Lipocine Inc NASDAQ:LPCN Historical Prices

Below are the 2602 trading days of historical prices for LPCN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2602	NASDAQ	LPCN	Thu, Mar 21, 2024	4.15	4.36	4.14	4.22
2601	NASDAQ	LPCN	Wed, Mar 20, 2024	4.23	4.29	4.06	4.23
2600	NASDAQ	LPCN	Tue, Mar 19, 2024	4.43	4.58	4.22	4.26
2599	NASDAQ	LPCN	Mon, Mar 18, 2024	4.60	4.75	4.39	4.49
2598	NASDAQ	LPCN	Fri, Mar 15, 2024	4.72	4.72	4.14	4.60
2597	NASDAQ	LPCN	Thu, Mar 14, 2024	4.90	5.26	4.43	4.69
2596	NASDAQ	LPCN	Wed, Mar 13, 2024	3.96	4.87	3.94	4.79
2595	NASDAQ	LPCN	Tue, Mar 12, 2024	3.57	4.09	3.31	3.96
2594	NASDAQ	LPCN	Mon, Mar 11, 2024	3.65	3.69	3.47	3.61
2593	NASDAQ	LPCN	Fri, Mar 8, 2024	3.60	3.77	3.60	3.61
2592	NASDAQ	LPCN	Thu, Mar 7, 2024	3.82	3.82	3.20	3.63
2591	NASDAQ	LPCN	Wed, Mar 6, 2024	3.67	3.85	3.51	3.58
2590	NASDAQ	LPCN	Tue, Mar 5, 2024	3.67	3.67	3.48	3.64
2589	NASDAQ	LPCN	Mon, Mar 4, 2024	3.85	3.93	3.63	3.65
2588	NASDAQ	LPCN	Fri, Mar 1, 2024	3.77	4.00	3.77	3.83
2587	NASDAQ	LPCN	Thu, Feb 29, 2024	3.99	3.99	3.80	3.81
2586	NASDAQ	LPCN	Wed, Feb 28, 2024	3.87	3.93	3.87	3.88
2585	NASDAQ	LPCN	Tue, Feb 27, 2024	3.86	3.95	3.86	3.86
2584	NASDAQ	LPCN	Mon, Feb 26, 2024	3.75	3.89	3.75	3.86
2583	NASDAQ	LPCN	Fri, Feb 23, 2024	3.87	3.98	3.80	3.81
2582	NASDAQ	LPCN	Thu, Feb 22, 2024	3.80	4.02	3.76	3.90
2581	NASDAQ	LPCN	Wed, Feb 21, 2024	4.00	4.00	3.89	3.95
2580	NASDAQ	LPCN	Tue, Feb 20, 2024	4.00	4.01	4.00	4.00
2579	NASDAQ	LPCN	Fri, Feb 16, 2024	3.96	4.08	3.96	4.01
2578	NASDAQ	LPCN	Thu, Feb 15, 2024	3.99	4.12	3.99	4.01
2577	NASDAQ	LPCN	Wed, Feb 14, 2024	3.98	4.17	3.97	4.09
2576	NASDAQ	LPCN	Tue, Feb 13, 2024	3.93	4.00	3.92	3.98
2575	NASDAQ	LPCN	Mon, Feb 12, 2024	3.94	4.16	3.93	4.00
2574	NASDAQ	LPCN	Fri, Feb 9, 2024	4.00	4.05	3.95	3.97
2573	NASDAQ	LPCN	Thu, Feb 8, 2024	3.93	4.08	3.93	4.01
2572	NASDAQ	LPCN	Wed, Feb 7, 2024	4.06	4.08	3.92	3.93
2571	NASDAQ	LPCN	Tue, Feb 6, 2024	4.05	4.10	3.90	4.09
2570	NASDAQ	LPCN	Mon, Feb 5, 2024	3.91	3.93	3.83	3.93
2569	NASDAQ	LPCN	Fri, Feb 2, 2024	4.01	4.10	3.81	3.94
2568	NASDAQ	LPCN	Thu, Feb 1, 2024	4.02	4.04	3.87	3.98
2567	NASDAQ	LPCN	Wed, Jan 31, 2024	3.92	4.00	3.82	3.90
2566	NASDAQ	LPCN	Tue, Jan 30, 2024	3.85	3.96	3.79	3.89
2565	NASDAQ	LPCN	Mon, Jan 29, 2024	3.90	4.04	3.73	3.94
2564	NASDAQ	LPCN	Fri, Jan 26, 2024	3.72	3.94	3.69	3.89
2563	NASDAQ	LPCN	Thu, Jan 25, 2024	3.84	3.84	3.76	3.83
2562	NASDAQ	LPCN	Wed, Jan 24, 2024	3.71	3.89	3.70	3.85
2561	NASDAQ	LPCN	Tue, Jan 23, 2024	3.83	3.89	3.64	3.71
2560	NASDAQ	LPCN	Mon, Jan 22, 2024	3.79	4.00	3.59	3.86
2559	NASDAQ	LPCN	Fri, Jan 19, 2024	3.97	3.97	3.60	3.77
2558	NASDAQ	LPCN	Thu, Jan 18, 2024	3.89	4.20	3.41	4.01
2557	NASDAQ	LPCN	Wed, Jan 17, 2024	4.14	4.14	3.75	3.85
2556	NASDAQ	LPCN	Tue, Jan 16, 2024	3.50	4.39	3.50	4.11
2555	NASDAQ	LPCN	Fri, Jan 12, 2024	3.14	3.65	3.11	3.47
2554	NASDAQ	LPCN	Thu, Jan 11, 2024	3.12	3.26	3.02	3.11
2553	NASDAQ	LPCN	Wed, Jan 10, 2024	2.88	3.13	2.88	3.10
2552	NASDAQ	LPCN	Tue, Jan 9, 2024	2.98	2.99	2.82	2.88
2551	NASDAQ	LPCN	Mon, Jan 8, 2024	2.86	3.00	2.82	2.96
2550	NASDAQ	LPCN	Fri, Jan 5, 2024	3.00	3.02	2.87	2.89
2549	NASDAQ	LPCN	Thu, Jan 4, 2024	2.99	3.02	2.96	2.97
2548	NASDAQ	LPCN	Wed, Jan 3, 2024	2.99	3.00	2.92	2.98
2547	NASDAQ	LPCN	Tue, Jan 2, 2024	2.76	2.90	2.76	2.86
2546	NASDAQ	LPCN	Fri, Dec 29, 2023	2.81	2.90	2.74	2.79
2545	NASDAQ	LPCN	Thu, Dec 28, 2023	2.96	2.97	2.44	2.84
2544	NASDAQ	LPCN	Wed, Dec 27, 2023	2.93	3.18	2.88	2.95
2543	NASDAQ	LPCN	Tue, Dec 26, 2023	2.96	3.04	2.89	2.93
2542	NASDAQ	LPCN	Fri, Dec 22, 2023	2.94	3.07	2.82	2.94
2541	NASDAQ	LPCN	Thu, Dec 21, 2023	2.85	2.94	2.85	2.93
2540	NASDAQ	LPCN	Wed, Dec 20, 2023	2.85	2.98	2.75	2.98
2539	NASDAQ	LPCN	Tue, Dec 19, 2023	2.65	2.97	2.59	2.93
2538	NASDAQ	LPCN	Mon, Dec 18, 2023	2.68	2.71	2.61	2.63
2537	NASDAQ	LPCN	Fri, Dec 15, 2023	2.57	2.72	2.55	2.71
2536	NASDAQ	LPCN	Thu, Dec 14, 2023	2.56	2.63	2.52	2.56
2535	NASDAQ	LPCN	Wed, Dec 13, 2023	2.54	2.58	2.42	2.45
2534	NASDAQ	LPCN	Tue, Dec 12, 2023	2.46	2.52	2.42	2.45
2533	NASDAQ	LPCN	Mon, Dec 11, 2023	2.52	2.59	2.40	2.49
2532	NASDAQ	LPCN	Fri, Dec 8, 2023	2.55	2.57	2.50	2.56
2531	NASDAQ	LPCN	Thu, Dec 7, 2023	2.56	2.65	2.55	2.60
2530	NASDAQ	LPCN	Wed, Dec 6, 2023	2.63	2.64	2.54	2.54
2529	NASDAQ	LPCN	Tue, Dec 5, 2023	2.64	2.72	2.63	2.66
2528	NASDAQ	LPCN	Mon, Dec 4, 2023	2.72	2.73	2.65	2.73
2527	NASDAQ	LPCN	Fri, Dec 1, 2023	2.43	2.75	2.43	2.63
2526	NASDAQ	LPCN	Thu, Nov 30, 2023	2.46	2.46	2.38	2.41
2525	NASDAQ	LPCN	Wed, Nov 29, 2023	2.47	2.53	2.42	2.42
2524	NASDAQ	LPCN	Tue, Nov 28, 2023	2.38	2.47	2.38	2.47
2523	NASDAQ	LPCN	Mon, Nov 27, 2023	2.50	2.53	2.40	2.40
2522	NASDAQ	LPCN	Fri, Nov 24, 2023	2.49	2.56	2.48	2.50
2521	NASDAQ	LPCN	Wed, Nov 22, 2023	2.48	2.48	2.40	2.47
2520	NASDAQ	LPCN	Tue, Nov 21, 2023	2.45	2.60	2.45	2.51
2519	NASDAQ	LPCN	Mon, Nov 20, 2023	2.57	2.75	2.40	2.40
2518	NASDAQ	LPCN	Fri, Nov 17, 2023	2.69	2.77	2.69	2.77
2517	NASDAQ	LPCN	Thu, Nov 16, 2023	2.73	2.94	2.67	2.70
2516	NASDAQ	LPCN	Wed, Nov 15, 2023	2.63	2.90	2.62	2.73
2515	NASDAQ	LPCN	Tue, Nov 14, 2023	2.71	2.88	2.66	2.69
2514	NASDAQ	LPCN	Mon, Nov 13, 2023	2.48	3.18	2.48	2.78
2513	NASDAQ	LPCN	Fri, Nov 10, 2023	2.36	2.57	2.35	2.50
2512	NASDAQ	LPCN	Thu, Nov 9, 2023	2.46	2.60	2.37	2.37
2511	NASDAQ	LPCN	Wed, Nov 8, 2023	2.50	2.57	2.40	2.49
2510	NASDAQ	LPCN	Tue, Nov 7, 2023	2.58	2.63	2.52	2.52
2509	NASDAQ	LPCN	Mon, Nov 6, 2023	2.58	2.69	2.58	2.60
2508	NASDAQ	LPCN	Fri, Nov 3, 2023	2.63	2.80	2.52	2.58
2507	NASDAQ	LPCN	Thu, Nov 2, 2023	2.69	2.69	2.44	2.58
2506	NASDAQ	LPCN	Wed, Nov 1, 2023	2.52	2.59	2.43	2.56
2505	NASDAQ	LPCN	Tue, Oct 31, 2023	2.46	2.58	2.34	2.55
2504	NASDAQ	LPCN	Mon, Oct 30, 2023	2.43	2.47	2.31	2.36
2503	NASDAQ	LPCN	Fri, Oct 27, 2023	2.45	2.55	2.32	2.38
2502	NASDAQ	LPCN	Thu, Oct 26, 2023	2.54	2.54	2.33	2.46
2501	NASDAQ	LPCN	Wed, Oct 25, 2023	2.43	2.53	2.37	2.41
2500	NASDAQ	LPCN	Tue, Oct 24, 2023	2.45	2.59	2.45	2.48
2499	NASDAQ	LPCN	Mon, Oct 23, 2023	2.50	2.56	2.46	2.50
2498	NASDAQ	LPCN	Fri, Oct 20, 2023	2.57	2.71	2.49	2.56
2497	NASDAQ	LPCN	Thu, Oct 19, 2023	2.56	2.62	2.53	2.59
2496	NASDAQ	LPCN	Wed, Oct 18, 2023	2.75	2.85	2.53	2.53
2495	NASDAQ	LPCN	Tue, Oct 17, 2023	2.82	2.89	2.73	2.79
2494	NASDAQ	LPCN	Mon, Oct 16, 2023	2.63	2.85	2.63	2.79
2493	NASDAQ	LPCN	Fri, Oct 13, 2023	2.74	2.95	2.68	2.82
2492	NASDAQ	LPCN	Thu, Oct 12, 2023	2.80	2.86	2.63	2.77
2491	NASDAQ	LPCN	Wed, Oct 11, 2023	2.95	3.00	2.78	2.78
2490	NASDAQ	LPCN	Tue, Oct 10, 2023	2.90	2.98	2.82	2.94
2489	NASDAQ	LPCN	Mon, Oct 9, 2023	2.79	2.96	2.78	2.96
2488	NASDAQ	LPCN	Fri, Oct 6, 2023	2.78	2.90	2.77	2.82
2487	NASDAQ	LPCN	Thu, Oct 5, 2023	2.80	2.91	2.77	2.78
2486	NASDAQ	LPCN	Wed, Oct 4, 2023	2.89	2.98	2.80	2.87
2485	NASDAQ	LPCN	Tue, Oct 3, 2023	2.79	3.03	2.79	2.92
2484	NASDAQ	LPCN	Mon, Oct 2, 2023	3.00	3.06	2.76	2.83
2483	NASDAQ	LPCN	Fri, Sep 29, 2023	2.82	3.01	2.82	2.98
2482	NASDAQ	LPCN	Thu, Sep 28, 2023	3.09	3.09	2.78	2.83
2481	NASDAQ	LPCN	Wed, Sep 27, 2023	3.01	3.15	2.80	2.90
2480	NASDAQ	LPCN	Tue, Sep 26, 2023	3.07	3.32	2.98	2.98
2479	NASDAQ	LPCN	Mon, Sep 25, 2023	3.42	3.42	3.09	3.10
2478	NASDAQ	LPCN	Fri, Sep 22, 2023	3.26	3.36	3.25	3.34
2477	NASDAQ	LPCN	Thu, Sep 21, 2023	3.25	3.36	3.25	3.29
2476	NASDAQ	LPCN	Wed, Sep 20, 2023	3.43	3.43	3.22	3.22
2475	NASDAQ	LPCN	Tue, Sep 19, 2023	3.46	3.57	3.33	3.43
2474	NASDAQ	LPCN	Mon, Sep 18, 2023	3.63	3.82	3.45	3.45
2473	NASDAQ	LPCN	Fri, Sep 15, 2023	3.80	3.95	3.64	3.64
2472	NASDAQ	LPCN	Thu, Sep 14, 2023	3.79	3.84	3.79	3.79
2471	NASDAQ	LPCN	Wed, Sep 13, 2023	3.85	3.90	3.79	3.81
2470	NASDAQ	LPCN	Tue, Sep 12, 2023	3.85	3.85	3.78	3.80
2469	NASDAQ	LPCN	Mon, Sep 11, 2023	3.70	3.70	3.70	3.70
2468	NASDAQ	LPCN	Fri, Sep 8, 2023	3.55	3.73	3.54	3.68
2467	NASDAQ	LPCN	Thu, Sep 7, 2023	3.74	3.80	3.58	3.65
2466	NASDAQ	LPCN	Wed, Sep 6, 2023	3.95	4.00	3.74	3.82
2465	NASDAQ	LPCN	Tue, Sep 5, 2023	3.79	4.05	3.73	3.99
2464	NASDAQ	LPCN	Fri, Sep 1, 2023	3.93	4.08	3.73	3.76
2463	NASDAQ	LPCN	Thu, Aug 31, 2023	4.03	4.07	3.85	3.95
2462	NASDAQ	LPCN	Wed, Aug 30, 2023	4.07	4.19	3.95	4.00
2461	NASDAQ	LPCN	Tue, Aug 29, 2023	4.01	4.28	3.97	4.10
2460	NASDAQ	LPCN	Mon, Aug 28, 2023	4.10	4.40	3.98	4.00
2459	NASDAQ	LPCN	Fri, Aug 25, 2023	4.27	4.27	3.84	4.15
2458	NASDAQ	LPCN	Thu, Aug 24, 2023	4.36	4.46	4.04	4.12
2457	NASDAQ	LPCN	Wed, Aug 23, 2023	4.16	4.54	4.16	4.31
2456	NASDAQ	LPCN	Tue, Aug 22, 2023	4.19	4.30	4.07	4.16
2455	NASDAQ	LPCN	Mon, Aug 21, 2023	4.14	4.31	3.95	4.16
2454	NASDAQ	LPCN	Fri, Aug 18, 2023	4.48	4.66	4.05	4.14
2453	NASDAQ	LPCN	Thu, Aug 17, 2023	4.70	4.90	4.44	4.53
2452	NASDAQ	LPCN	Wed, Aug 16, 2023	5.04	5.12	4.92	4.99
2451	NASDAQ	LPCN	Tue, Aug 15, 2023	4.99	5.15	4.89	5.00
2450	NASDAQ	LPCN	Mon, Aug 14, 2023	5.08	5.15	4.88	5.00
2449	NASDAQ	LPCN	Fri, Aug 11, 2023	5.00	5.15	4.84	5.08
2448	NASDAQ	LPCN	Thu, Aug 10, 2023	4.96	5.16	4.90	5.01
2447	NASDAQ	LPCN	Wed, Aug 9, 2023	5.04	5.18	4.96	5.09
2446	NASDAQ	LPCN	Tue, Aug 8, 2023	5.04	5.21	4.99	5.06
2445	NASDAQ	LPCN	Mon, Aug 7, 2023	5.11	5.14	4.93	5.01
2444	NASDAQ	LPCN	Fri, Aug 4, 2023	4.94	5.17	4.91	5.09
2443	NASDAQ	LPCN	Thu, Aug 3, 2023	4.95	5.00	4.72	4.91
2442	NASDAQ	LPCN	Wed, Aug 2, 2023	4.90	5.00	4.69	4.94
2441	NASDAQ	LPCN	Tue, Aug 1, 2023	4.77	4.99	4.72	4.98
2440	NASDAQ	LPCN	Mon, Jul 31, 2023	4.73	5.03	4.46	4.97
2439	NASDAQ	LPCN	Fri, Jul 28, 2023	4.81	5.10	4.71	4.91
2438	NASDAQ	LPCN	Thu, Jul 27, 2023	5.39	5.85	4.70	5.10
2437	NASDAQ	LPCN	Wed, Jul 26, 2023	4.26	4.30	4.25	4.30
2436	NASDAQ	LPCN	Tue, Jul 25, 2023	4.24	4.43	4.24	4.29
2435	NASDAQ	LPCN	Mon, Jul 24, 2023	4.21	4.40	4.21	4.26
2434	NASDAQ	LPCN	Fri, Jul 21, 2023	4.25	4.39	4.22	4.24
2433	NASDAQ	LPCN	Thu, Jul 20, 2023	4.39	4.39	4.22	4.29
2432	NASDAQ	LPCN	Wed, Jul 19, 2023	4.39	4.39	4.27	4.35
2431	NASDAQ	LPCN	Tue, Jul 18, 2023	4.41	4.48	4.31	4.47
2430	NASDAQ	LPCN	Mon, Jul 17, 2023	4.40	4.42	4.34	4.42
2429	NASDAQ	LPCN	Fri, Jul 14, 2023	4.56	4.56	4.30	4.32
2428	NASDAQ	LPCN	Thu, Jul 13, 2023	4.43	4.52	4.42	4.47
2427	NASDAQ	LPCN	Wed, Jul 12, 2023	4.40	4.53	4.33	4.42
2426	NASDAQ	LPCN	Tue, Jul 11, 2023	4.31	4.50	4.31	4.39
2425	NASDAQ	LPCN	Mon, Jul 10, 2023	4.35	4.50	4.25	4.29
2424	NASDAQ	LPCN	Fri, Jul 7, 2023	4.25	4.46	4.25	4.42
2423	NASDAQ	LPCN	Thu, Jul 6, 2023	4.91	4.91	4.30	4.30
2422	NASDAQ	LPCN	Wed, Jul 5, 2023	4.85	4.87	4.72	4.72
2421	NASDAQ	LPCN	Mon, Jul 3, 2023	5.10	5.10	4.86	4.91
2420	NASDAQ	LPCN	Fri, Jun 30, 2023	4.91	5.35	4.88	5.04
2419	NASDAQ	LPCN	Thu, Jun 29, 2023	4.73	4.93	4.65	4.89
2418	NASDAQ	LPCN	Wed, Jun 28, 2023	4.70	4.88	4.70	4.73
2417	NASDAQ	LPCN	Tue, Jun 27, 2023	4.74	4.93	4.70	4.70
2416	NASDAQ	LPCN	Mon, Jun 26, 2023	4.90	4.98	4.73	4.76
2415	NASDAQ	LPCN	Fri, Jun 23, 2023	4.87	5.10	4.81	4.86
2414	NASDAQ	LPCN	Thu, Jun 22, 2023	5.26	5.26	4.97	4.98
2413	NASDAQ	LPCN	Wed, Jun 21, 2023	5.17	5.25	5.03	5.07
2412	NASDAQ	LPCN	Tue, Jun 20, 2023	4.85	5.15	4.85	5.03
2411	NASDAQ	LPCN	Fri, Jun 16, 2023	5.18	5.18	4.85	4.85
2410	NASDAQ	LPCN	Thu, Jun 15, 2023	4.85	5.22	4.71	5.03
2409	NASDAQ	LPCN	Wed, Jun 14, 2023	4.75	4.95	4.65	4.79
2408	NASDAQ	LPCN	Tue, Jun 13, 2023	4.40	5.10	4.40	4.92
2407	NASDAQ	LPCN	Mon, Jun 12, 2023	4.27	4.64	4.20	4.36
2406	NASDAQ	LPCN	Fri, Jun 9, 2023	4.51	4.56	4.30	4.30
2405	NASDAQ	LPCN	Thu, Jun 8, 2023	4.41	4.70	4.41	4.43
2404	NASDAQ	LPCN	Wed, Jun 7, 2023	4.84	4.98	4.44	4.46
2403	NASDAQ	LPCN	Tue, Jun 6, 2023	4.64	4.65	4.51	4.59
2402	NASDAQ	LPCN	Mon, Jun 5, 2023	4.50	4.65	4.42	4.46
2401	NASDAQ	LPCN	Fri, Jun 2, 2023	4.33	4.69	4.33	4.50
2400	NASDAQ	LPCN	Thu, Jun 1, 2023	4.61	4.65	4.30	4.31
2399	NASDAQ	LPCN	Wed, May 31, 2023	4.64	4.77	4.51	4.63
2398	NASDAQ	LPCN	Tue, May 30, 2023	4.68	4.79	4.54	4.66
2397	NASDAQ	LPCN	Fri, May 26, 2023	5.07	5.19	4.25	4.74
2396	NASDAQ	LPCN	Thu, May 25, 2023	5.02	5.24	4.81	5.21
2395	NASDAQ	LPCN	Wed, May 24, 2023	5.32	5.47	4.91	5.13
2394	NASDAQ	LPCN	Tue, May 23, 2023	3.95	5.58	3.95	5.37
2393	NASDAQ	LPCN	Mon, May 22, 2023	3.77	4.27	3.77	4.06
2392	NASDAQ	LPCN	Fri, May 19, 2023	3.65	4.09	3.63	3.77
2391	NASDAQ	LPCN	Thu, May 18, 2023	3.61	3.74	3.50	3.67
2390	NASDAQ	LPCN	Wed, May 17, 2023	3.39	3.78	3.30	3.62
2389	NASDAQ	LPCN	Tue, May 16, 2023	4.17	4.22	3.35	3.53
2388	NASDAQ	LPCN	Mon, May 15, 2023	4.04	4.45	4.04	4.29
2387	NASDAQ	LPCN	Fri, May 12, 2023	4.38	4.63	4.00	4.31
2386	NASDAQ	LPCN	Thu, May 11, 2023	4.42	5.93	4.42	4.85
2385	NASDAQ	LPCN	Wed, May 10, 2023	4.12	4.59	3.98	4.52
2384	NASDAQ	LPCN	Tue, May 9, 2023	4.09	4.25	4.09	4.25
2383	NASDAQ	LPCN	Mon, May 8, 2023	4.08	4.23	3.91	4.13
2382	NASDAQ	LPCN	Fri, May 5, 2023	4.12	4.23	3.91	4.13
2381	NASDAQ	LPCN	Thu, May 4, 2023	4.25	4.45	4.00	4.24
2380	NASDAQ	LPCN	Wed, May 3, 2023	4.42	4.91	4.10	4.25
2379	NASDAQ	LPCN	Tue, May 2, 2023	4.76	4.92	4.41	4.50
2378	NASDAQ	LPCN	Mon, May 1, 2023	4.42	4.92	4.42	4.60
2377	NASDAQ	LPCN	Fri, Apr 28, 2023	4.90	4.90	4.42	4.42
2376	NASDAQ	LPCN	Thu, Apr 27, 2023	4.61	4.91	4.61	4.76
2375	NASDAQ	LPCN	Wed, Apr 26, 2023	4.68	4.93	4.59	4.59
2374	NASDAQ	LPCN	Tue, Apr 25, 2023	5.08	5.10	4.76	4.86
2373	NASDAQ	LPCN	Mon, Apr 24, 2023	4.88	5.27	4.88	4.93
2372	NASDAQ	LPCN	Fri, Apr 21, 2023	5.07	5.27	4.94	5.00
2371	NASDAQ	LPCN	Thu, Apr 20, 2023	5.26	5.44	4.78	5.12
2370	NASDAQ	LPCN	Wed, Apr 19, 2023	5.17	5.27	4.93	5.19
2369	NASDAQ	LPCN	Tue, Apr 18, 2023	5.02	5.27	4.85	5.17
2368	NASDAQ	LPCN	Mon, Apr 17, 2023	5.10	5.23	4.76	4.85
2367	NASDAQ	LPCN	Fri, Apr 14, 2023	5.08	5.41	4.76	4.85
2366	NASDAQ	LPCN	Thu, Apr 13, 2023	5.01	5.44	4.68	5.08
2365	NASDAQ	LPCN	Wed, Apr 12, 2023	5.61	5.61	5.19	5.20
2364	NASDAQ	LPCN	Tue, Apr 11, 2023	5.44	5.61	5.27	5.32
2363	NASDAQ	LPCN	Mon, Apr 10, 2023	5.59	5.59	5.22	5.24
2362	NASDAQ	LPCN	Thu, Apr 6, 2023	5.27	5.82	5.19	5.44
2361	NASDAQ	LPCN	Wed, Apr 5, 2023	5.32	5.44	5.28	5.44
2360	NASDAQ	LPCN	Tue, Apr 4, 2023	5.29	5.59	5.27	5.36
2359	NASDAQ	LPCN	Mon, Apr 3, 2023	5.17	5.95	5.17	5.39
2358	NASDAQ	LPCN	Fri, Mar 31, 2023	5.27	5.61	5.27	5.41
2357	NASDAQ	LPCN	Thu, Mar 30, 2023	5.63	5.78	5.31	5.47
2356	NASDAQ	LPCN	Wed, Mar 29, 2023	5.36	5.95	5.36	5.63
2355	NASDAQ	LPCN	Tue, Mar 28, 2023	5.44	5.61	5.27	5.58
2354	NASDAQ	LPCN	Mon, Mar 27, 2023	5.44	5.61	5.37	5.38
2353	NASDAQ	LPCN	Fri, Mar 24, 2023	5.27	5.44	4.86	5.06
2352	NASDAQ	LPCN	Thu, Mar 23, 2023	5.78	5.87	5.10	5.27
2351	NASDAQ	LPCN	Wed, Mar 22, 2023	5.52	5.78	5.44	5.57
2350	NASDAQ	LPCN	Tue, Mar 21, 2023	5.61	5.87	5.61	5.63
2349	NASDAQ	LPCN	Mon, Mar 20, 2023	5.73	6.26	5.36	5.53
2348	NASDAQ	LPCN	Fri, Mar 17, 2023	5.61	6.04	5.33	5.91
2347	NASDAQ	LPCN	Thu, Mar 16, 2023	5.44	5.93	5.44	5.75
2346	NASDAQ	LPCN	Wed, Mar 15, 2023	5.95	5.95	4.93	5.25
2345	NASDAQ	LPCN	Tue, Mar 14, 2023	6.49	6.78	5.79	5.79
2344	NASDAQ	LPCN	Mon, Mar 13, 2023	5.08	6.80	4.99	6.48
2343	NASDAQ	LPCN	Fri, Mar 10, 2023	6.84	7.31	4.60	5.23
2342	NASDAQ	LPCN	Thu, Mar 9, 2023	7.74	7.78	7.06	7.14
2341	NASDAQ	LPCN	Wed, Mar 8, 2023	7.14	7.65	6.80	7.48
2340	NASDAQ	LPCN	Tue, Mar 7, 2023	7.87	7.87	7.31	7.35
2339	NASDAQ	LPCN	Mon, Mar 6, 2023	7.35	7.82	6.97	7.65
2338	NASDAQ	LPCN	Fri, Mar 3, 2023	7.82	8.16	7.33	7.47
2337	NASDAQ	LPCN	Thu, Mar 2, 2023	7.65	7.72	7.33	7.33
2336	NASDAQ	LPCN	Wed, Mar 1, 2023	7.82	8.33	7.48	7.48
2335	NASDAQ	LPCN	Tue, Feb 28, 2023	8.16	8.33	7.38	7.67
2334	NASDAQ	LPCN	Mon, Feb 27, 2023	7.68	7.85	7.32	7.65
2333	NASDAQ	LPCN	Fri, Feb 24, 2023	7.75	7.99	7.14	7.32
2332	NASDAQ	LPCN	Thu, Feb 23, 2023	7.99	8.08	7.43	7.67
2331	NASDAQ	LPCN	Wed, Feb 22, 2023	8.50	8.67	7.99	7.99
2330	NASDAQ	LPCN	Tue, Feb 21, 2023	8.43	8.84	8.27	8.27
2329	NASDAQ	LPCN	Fri, Feb 17, 2023	8.33	8.84	8.33	8.50
2328	NASDAQ	LPCN	Thu, Feb 16, 2023	8.16	9.10	8.16	8.50
2327	NASDAQ	LPCN	Wed, Feb 15, 2023	8.84	9.18	7.99	8.72
2326	NASDAQ	LPCN	Tue, Feb 14, 2023	9.01	9.18	8.67	9.09
2325	NASDAQ	LPCN	Mon, Feb 13, 2023	9.01	9.44	8.79	9.18
2324	NASDAQ	LPCN	Fri, Feb 10, 2023	9.18	9.52	8.84	8.99
2323	NASDAQ	LPCN	Thu, Feb 9, 2023	9.50	9.50	8.85	9.18
2322	NASDAQ	LPCN	Wed, Feb 8, 2023	9.35	9.35	9.10	9.10
2321	NASDAQ	LPCN	Tue, Feb 7, 2023	9.01	9.50	9.01	9.35
2320	NASDAQ	LPCN	Mon, Feb 6, 2023	9.35	9.51	9.17	9.17
2319	NASDAQ	LPCN	Fri, Feb 3, 2023	9.35	9.51	9.04	9.35
2318	NASDAQ	LPCN	Thu, Feb 2, 2023	8.85	9.51	8.85	9.33
2317	NASDAQ	LPCN	Wed, Feb 1, 2023	8.71	9.15	8.70	8.85
2316	NASDAQ	LPCN	Tue, Jan 31, 2023	8.67	9.18	8.67	9.01
2315	NASDAQ	LPCN	Mon, Jan 30, 2023	9.18	9.18	8.84	8.84
2314	NASDAQ	LPCN	Fri, Jan 27, 2023	8.84	9.51	8.33	9.09
2313	NASDAQ	LPCN	Thu, Jan 26, 2023	8.84	9.16	8.24	8.84
2312	NASDAQ	LPCN	Wed, Jan 25, 2023	9.48	9.52	8.69	8.74
2311	NASDAQ	LPCN	Tue, Jan 24, 2023	9.82	9.84	9.20	9.37
2310	NASDAQ	LPCN	Mon, Jan 23, 2023	9.18	9.69	9.18	9.43
2309	NASDAQ	LPCN	Fri, Jan 20, 2023	9.21	9.86	8.95	9.18
2308	NASDAQ	LPCN	Thu, Jan 19, 2023	9.41	10.33	8.89	9.13
2307	NASDAQ	LPCN	Wed, Jan 18, 2023	9.88	10.20	8.84	9.19
2306	NASDAQ	LPCN	Tue, Jan 17, 2023	9.52	10.12	9.35	9.86
2305	NASDAQ	LPCN	Fri, Jan 13, 2023	8.67	9.69	8.67	9.46
2304	NASDAQ	LPCN	Thu, Jan 12, 2023	8.33	9.01	8.16	8.84
2303	NASDAQ	LPCN	Wed, Jan 11, 2023	8.50	8.50	8.02	8.35
2302	NASDAQ	LPCN	Tue, Jan 10, 2023	8.16	8.50	7.84	8.28
2301	NASDAQ	LPCN	Mon, Jan 9, 2023	8.14	8.33	7.84	8.16
2300	NASDAQ	LPCN	Fri, Jan 6, 2023	7.74	8.16	7.57	8.16
2299	NASDAQ	LPCN	Thu, Jan 5, 2023	7.82	7.82	7.56	7.63
2298	NASDAQ	LPCN	Wed, Jan 4, 2023	7.14	7.64	6.99	7.63
2297	NASDAQ	LPCN	Tue, Jan 3, 2023	6.97	7.12	6.64	7.02
2296	NASDAQ	LPCN	Fri, Dec 30, 2022	6.97	7.14	6.33	6.76
2295	NASDAQ	LPCN	Thu, Dec 29, 2022	6.64	6.95	6.64	6.82
2294	NASDAQ	LPCN	Wed, Dec 28, 2022	6.96	6.97	6.63	6.64
2293	NASDAQ	LPCN	Tue, Dec 27, 2022	6.82	7.17	6.80	6.80
2292	NASDAQ	LPCN	Fri, Dec 23, 2022	6.97	7.14	6.80	6.90
2291	NASDAQ	LPCN	Thu, Dec 22, 2022	7.23	7.23	6.80	6.97
2290	NASDAQ	LPCN	Wed, Dec 21, 2022	6.97	7.39	6.80	7.23
2289	NASDAQ	LPCN	Tue, Dec 20, 2022	7.65	7.68	7.01	7.01
2288	NASDAQ	LPCN	Mon, Dec 19, 2022	7.78	7.91	7.17	7.63
2287	NASDAQ	LPCN	Fri, Dec 16, 2022	7.48	7.82	7.14	7.23
2286	NASDAQ	LPCN	Thu, Dec 15, 2022	7.48	7.67	7.32	7.50
2285	NASDAQ	LPCN	Wed, Dec 14, 2022	6.95	8.08	6.80	7.31
2284	NASDAQ	LPCN	Tue, Dec 13, 2022	7.10	7.31	6.80	6.96
2283	NASDAQ	LPCN	Mon, Dec 12, 2022	7.35	7.35	6.97	7.05
2282	NASDAQ	LPCN	Fri, Dec 9, 2022	6.86	7.14	6.86	6.89
2281	NASDAQ	LPCN	Thu, Dec 8, 2022	6.90	7.63	6.80	6.91
2280	NASDAQ	LPCN	Wed, Dec 7, 2022	7.06	7.42	6.92	6.99
2279	NASDAQ	LPCN	Tue, Dec 6, 2022	7.14	7.64	7.06	7.06
2278	NASDAQ	LPCN	Mon, Dec 5, 2022	7.82	7.85	7.14	7.34
2277	NASDAQ	LPCN	Fri, Dec 2, 2022	7.82	7.82	7.06	7.65
2276	NASDAQ	LPCN	Thu, Dec 1, 2022	7.39	7.99	7.26	7.76
2275	NASDAQ	LPCN	Wed, Nov 30, 2022	7.67	8.33	7.48	7.65
2274	NASDAQ	LPCN	Tue, Nov 29, 2022	7.77	8.10	6.99	7.44
2273	NASDAQ	LPCN	Mon, Nov 28, 2022	8.16	8.38	7.58	7.76
2272	NASDAQ	LPCN	Fri, Nov 25, 2022	7.48	8.12	7.48	8.10
2271	NASDAQ	LPCN	Wed, Nov 23, 2022	7.82	8.20	7.33	7.41
2270	NASDAQ	LPCN	Tue, Nov 22, 2022	7.82	8.33	7.40	7.82
2269	NASDAQ	LPCN	Mon, Nov 21, 2022	8.66	8.66	7.67	7.67
2268	NASDAQ	LPCN	Fri, Nov 18, 2022	7.82	8.67	7.65	8.16
2267	NASDAQ	LPCN	Thu, Nov 17, 2022	6.80	8.13	6.80	7.68
2266	NASDAQ	LPCN	Wed, Nov 16, 2022	6.83	7.47	6.81	7.15
2265	NASDAQ	LPCN	Tue, Nov 15, 2022	6.62	7.34	6.62	7.04
2264	NASDAQ	LPCN	Mon, Nov 14, 2022	6.63	6.80	6.12	6.46
2263	NASDAQ	LPCN	Fri, Nov 11, 2022	6.55	6.95	6.46	6.49
2262	NASDAQ	LPCN	Thu, Nov 10, 2022	6.45	6.79	6.29	6.44
2261	NASDAQ	LPCN	Wed, Nov 9, 2022	6.80	7.10	6.12	6.25
2260	NASDAQ	LPCN	Tue, Nov 8, 2022	6.80	7.31	6.48	6.65
2259	NASDAQ	LPCN	Mon, Nov 7, 2022	6.65	7.23	6.55	6.85
2258	NASDAQ	LPCN	Fri, Nov 4, 2022	7.02	7.02	6.40	6.73
2257	NASDAQ	LPCN	Thu, Nov 3, 2022	6.80	7.00	6.80	6.88
2256	NASDAQ	LPCN	Wed, Nov 2, 2022	6.97	7.11	6.65	6.84
2255	NASDAQ	LPCN	Tue, Nov 1, 2022	6.89	7.17	6.65	6.91
2254	NASDAQ	LPCN	Mon, Oct 31, 2022	7.31	7.31	6.89	6.95
2253	NASDAQ	LPCN	Fri, Oct 28, 2022	7.14	7.36	6.80	7.01
2252	NASDAQ	LPCN	Thu, Oct 27, 2022	7.14	7.39	7.14	7.36
2251	NASDAQ	LPCN	Wed, Oct 26, 2022	6.97	7.34	6.97	7.14
2250	NASDAQ	LPCN	Tue, Oct 25, 2022	7.11	7.40	6.80	7.06
2249	NASDAQ	LPCN	Mon, Oct 24, 2022	7.28	7.45	6.97	7.01
2248	NASDAQ	LPCN	Fri, Oct 21, 2022	7.48	7.99	7.31	7.50
2247	NASDAQ	LPCN	Thu, Oct 20, 2022	7.48	7.99	7.48	7.60
2246	NASDAQ	LPCN	Wed, Oct 19, 2022	7.97	8.16	7.48	7.48
2245	NASDAQ	LPCN	Tue, Oct 18, 2022	7.52	8.25	7.52	7.99
2244	NASDAQ	LPCN	Mon, Oct 17, 2022	7.65	7.99	7.49	7.52
2243	NASDAQ	LPCN	Fri, Oct 14, 2022	7.99	7.99	7.55	7.65
2242	NASDAQ	LPCN	Thu, Oct 13, 2022	7.40	7.76	7.40	7.72
2241	NASDAQ	LPCN	Wed, Oct 12, 2022	7.81	7.81	7.48	7.54
2240	NASDAQ	LPCN	Tue, Oct 11, 2022	7.33	7.77	7.31	7.49
2239	NASDAQ	LPCN	Mon, Oct 10, 2022	8.12	8.12	7.38	7.38
2238	NASDAQ	LPCN	Fri, Oct 7, 2022	7.88	8.50	7.70	7.74
2237	NASDAQ	LPCN	Thu, Oct 6, 2022	8.51	8.84	7.67	8.12
2236	NASDAQ	LPCN	Wed, Oct 5, 2022	8.67	9.01	8.50	8.52
2235	NASDAQ	LPCN	Tue, Oct 4, 2022	7.35	8.84	7.35	8.65
2234	NASDAQ	LPCN	Mon, Oct 3, 2022	7.65	7.86	7.48	7.86
2233	NASDAQ	LPCN	Fri, Sep 30, 2022	7.31	7.82	7.31	7.65
2232	NASDAQ	LPCN	Thu, Sep 29, 2022	7.42	7.55	7.02	7.40
2231	NASDAQ	LPCN	Wed, Sep 28, 2022	6.80	7.34	6.80	7.15
2230	NASDAQ	LPCN	Tue, Sep 27, 2022	7.48	7.65	6.13	6.67
2229	NASDAQ	LPCN	Mon, Sep 26, 2022	8.19	8.35	7.23	7.56
2228	NASDAQ	LPCN	Fri, Sep 23, 2022	8.25	8.74	8.00	8.44
2227	NASDAQ	LPCN	Thu, Sep 22, 2022	8.50	8.50	8.08	8.28
2226	NASDAQ	LPCN	Wed, Sep 21, 2022	8.72	8.84	8.56	8.64
2225	NASDAQ	LPCN	Tue, Sep 20, 2022	9.35	9.35	8.67	8.84
2224	NASDAQ	LPCN	Mon, Sep 19, 2022	9.52	9.86	9.18	9.47
2223	NASDAQ	LPCN	Fri, Sep 16, 2022	10.03	10.11	9.52	9.64
2222	NASDAQ	LPCN	Thu, Sep 15, 2022	10.03	10.03	9.22	9.89
2221	NASDAQ	LPCN	Wed, Sep 14, 2022	9.52	9.76	9.18	9.36
2220	NASDAQ	LPCN	Tue, Sep 13, 2022	9.18	9.86	8.67	9.69
2219	NASDAQ	LPCN	Mon, Sep 12, 2022	8.67	9.18	8.62	8.99
2218	NASDAQ	LPCN	Fri, Sep 9, 2022	9.18	9.18	8.65	8.75
2217	NASDAQ	LPCN	Thu, Sep 8, 2022	9.13	9.44	8.98	9.28
2216	NASDAQ	LPCN	Wed, Sep 7, 2022	9.27	9.35	9.10	9.13
2215	NASDAQ	LPCN	Tue, Sep 6, 2022	9.69	9.86	9.19	9.26
2214	NASDAQ	LPCN	Fri, Sep 2, 2022	9.52	9.85	9.19	9.69
2213	NASDAQ	LPCN	Thu, Sep 1, 2022	10.03	10.20	9.44	9.91
2212	NASDAQ	LPCN	Wed, Aug 31, 2022	9.86	10.16	9.56	9.86
2211	NASDAQ	LPCN	Tue, Aug 30, 2022	10.41	10.41	9.59	9.87
2210	NASDAQ	LPCN	Mon, Aug 29, 2022	10.17	10.48	10.15	10.31
2209	NASDAQ	LPCN	Fri, Aug 26, 2022	10.13	10.20	9.69	9.94
2208	NASDAQ	LPCN	Thu, Aug 25, 2022	11.17	11.17	9.95	10.15
2207	NASDAQ	LPCN	Wed, Aug 24, 2022	10.18	10.69	9.86	10.42
2206	NASDAQ	LPCN	Tue, Aug 23, 2022	10.03	10.69	9.69	10.04
2205	NASDAQ	LPCN	Mon, Aug 22, 2022	10.15	10.46	9.24	10.11
2204	NASDAQ	LPCN	Fri, Aug 19, 2022	10.22	10.71	10.03	10.37
2203	NASDAQ	LPCN	Thu, Aug 18, 2022	10.55	10.90	10.14	10.37
2202	NASDAQ	LPCN	Wed, Aug 17, 2022	11.05	11.05	10.10	10.73
2201	NASDAQ	LPCN	Tue, Aug 16, 2022	12.07	12.38	10.71	10.74
2200	NASDAQ	LPCN	Mon, Aug 15, 2022	11.90	12.41	11.90	11.97
2199	NASDAQ	LPCN	Fri, Aug 12, 2022	11.99	12.41	11.90	11.99
2198	NASDAQ	LPCN	Thu, Aug 11, 2022	12.41	12.41	11.90	11.95
2197	NASDAQ	LPCN	Wed, Aug 10, 2022	12.41	12.75	11.93	12.10
2196	NASDAQ	LPCN	Tue, Aug 9, 2022	12.30	12.75	12.16	12.33
2195	NASDAQ	LPCN	Mon, Aug 8, 2022	14.00	14.00	12.12	12.44
2194	NASDAQ	LPCN	Fri, Aug 5, 2022	13.32	14.28	13.32	13.99
2193	NASDAQ	LPCN	Thu, Aug 4, 2022	14.03	14.14	13.43	13.77
2192	NASDAQ	LPCN	Wed, Aug 3, 2022	13.44	14.28	13.43	13.67
2191	NASDAQ	LPCN	Tue, Aug 2, 2022	13.93	13.93	13.09	13.43
2190	NASDAQ	LPCN	Mon, Aug 1, 2022	12.75	13.60	12.75	13.38
2189	NASDAQ	LPCN	Fri, Jul 29, 2022	12.92	13.26	12.75	12.81
2188	NASDAQ	LPCN	Thu, Jul 28, 2022	13.09	13.26	12.80	13.13
2187	NASDAQ	LPCN	Wed, Jul 27, 2022	13.11	13.30	12.41	12.99
2186	NASDAQ	LPCN	Tue, Jul 26, 2022	13.43	13.43	12.75	12.79
2185	NASDAQ	LPCN	Mon, Jul 25, 2022	13.09	13.94	13.09	13.35
2184	NASDAQ	LPCN	Fri, Jul 22, 2022	13.60	13.76	13.26	13.26
2183	NASDAQ	LPCN	Thu, Jul 21, 2022	13.61	14.11	13.60	13.60
2182	NASDAQ	LPCN	Wed, Jul 20, 2022	13.59	14.11	13.43	13.77
2181	NASDAQ	LPCN	Tue, Jul 19, 2022	13.43	13.91	13.09	13.48
2180	NASDAQ	LPCN	Mon, Jul 18, 2022	13.45	13.73	13.08	13.14
2179	NASDAQ	LPCN	Fri, Jul 15, 2022	13.35	13.60	13.26	13.44
2178	NASDAQ	LPCN	Thu, Jul 14, 2022	13.77	13.94	13.26	13.26
2177	NASDAQ	LPCN	Wed, Jul 13, 2022	13.26	13.99	13.26	13.43
2176	NASDAQ	LPCN	Tue, Jul 12, 2022	13.55	13.69	13.26	13.62
2175	NASDAQ	LPCN	Mon, Jul 11, 2022	14.11	14.11	13.10	13.54
2174	NASDAQ	LPCN	Fri, Jul 8, 2022	13.69	13.94	13.26	13.30
2173	NASDAQ	LPCN	Thu, Jul 7, 2022	13.28	13.94	13.28	13.70
2172	NASDAQ	LPCN	Wed, Jul 6, 2022	13.46	14.14	13.14	13.43
2171	NASDAQ	LPCN	Tue, Jul 5, 2022	13.20	13.83	13.09	13.46
2170	NASDAQ	LPCN	Fri, Jul 1, 2022	13.41	14.11	13.37	13.60
2169	NASDAQ	LPCN	Thu, Jun 30, 2022	13.61	14.14	13.13	13.62
2168	NASDAQ	LPCN	Wed, Jun 29, 2022	14.11	14.41	13.46	13.77
2167	NASDAQ	LPCN	Tue, Jun 28, 2022	14.30	14.45	13.94	14.00
2166	NASDAQ	LPCN	Mon, Jun 27, 2022	14.28	14.53	13.94	13.94
2165	NASDAQ	LPCN	Fri, Jun 24, 2022	13.63	14.79	13.63	13.96
2164	NASDAQ	LPCN	Thu, Jun 23, 2022	13.43	14.42	13.35	13.73
2163	NASDAQ	LPCN	Wed, Jun 22, 2022	14.04	14.81	13.60	14.04
2162	NASDAQ	LPCN	Tue, Jun 21, 2022	13.60	14.45	13.60	14.45
2161	NASDAQ	LPCN	Fri, Jun 17, 2022	12.84	13.96	12.84	13.74
2160	NASDAQ	LPCN	Thu, Jun 16, 2022	13.55	14.11	12.84	13.09
2159	NASDAQ	LPCN	Wed, Jun 15, 2022	14.16	14.62	13.43	13.63
2158	NASDAQ	LPCN	Tue, Jun 14, 2022	14.45	14.96	13.77	13.94
2157	NASDAQ	LPCN	Mon, Jun 13, 2022	14.48	14.91	13.77	14.11
2156	NASDAQ	LPCN	Fri, Jun 10, 2022	14.62	15.44	14.47	14.79
2155	NASDAQ	LPCN	Thu, Jun 9, 2022	15.63	15.64	14.69	14.98
2154	NASDAQ	LPCN	Wed, Jun 8, 2022	15.79	16.15	15.15	15.64
2153	NASDAQ	LPCN	Tue, Jun 7, 2022	13.91	15.98	13.91	15.71
2152	NASDAQ	LPCN	Mon, Jun 6, 2022	14.03	14.40	13.77	14.28
2151	NASDAQ	LPCN	Fri, Jun 3, 2022	14.28	14.28	13.62	14.17
2150	NASDAQ	LPCN	Thu, Jun 2, 2022	14.11	14.62	13.80	14.25
2149	NASDAQ	LPCN	Wed, Jun 1, 2022	14.28	14.40	13.81	14.35
2148	NASDAQ	LPCN	Tue, May 31, 2022	14.28	14.59	13.60	13.79
2147	NASDAQ	LPCN	Fri, May 27, 2022	13.61	15.05	13.60	14.62
2146	NASDAQ	LPCN	Thu, May 26, 2022	15.05	15.47	14.62	14.62
2145	NASDAQ	LPCN	Wed, May 25, 2022	14.79	15.40	14.62	15.05
2144	NASDAQ	LPCN	Tue, May 24, 2022	15.56	15.64	14.47	14.77
2143	NASDAQ	LPCN	Mon, May 23, 2022	15.30	16.15	14.96	15.76
2142	NASDAQ	LPCN	Fri, May 20, 2022	15.30	16.15	14.96	15.36
2141	NASDAQ	LPCN	Thu, May 19, 2022	15.46	15.85	14.96	15.15
2140	NASDAQ	LPCN	Wed, May 18, 2022	15.64	16.15	14.67	15.13
2139	NASDAQ	LPCN	Tue, May 17, 2022	13.77	16.32	13.74	15.63
2138	NASDAQ	LPCN	Mon, May 16, 2022	13.33	13.94	12.92	13.43
2137	NASDAQ	LPCN	Fri, May 13, 2022	13.11	14.11	12.44	13.21
2136	NASDAQ	LPCN	Thu, May 12, 2022	12.41	12.74	12.04	12.44
2135	NASDAQ	LPCN	Wed, May 11, 2022	13.26	13.43	12.24	12.40
2134	NASDAQ	LPCN	Tue, May 10, 2022	13.60	13.94	12.43	12.92
2133	NASDAQ	LPCN	Mon, May 9, 2022	14.11	15.09	13.38	13.46
2132	NASDAQ	LPCN	Fri, May 6, 2022	14.28	14.79	13.64	13.78
2131	NASDAQ	LPCN	Thu, May 5, 2022	14.62	14.99	14.11	14.39
2130	NASDAQ	LPCN	Wed, May 4, 2022	14.06	14.95	13.94	14.63
2129	NASDAQ	LPCN	Tue, May 3, 2022	15.30	15.55	14.65	15.01
2128	NASDAQ	LPCN	Mon, May 2, 2022	14.96	15.64	14.62	15.25
2127	NASDAQ	LPCN	Fri, Apr 29, 2022	15.30	15.71	14.67	14.99
2126	NASDAQ	LPCN	Thu, Apr 28, 2022	15.42	15.66	14.96	15.34
2125	NASDAQ	LPCN	Wed, Apr 27, 2022	15.64	16.11	14.88	15.35
2124	NASDAQ	LPCN	Tue, Apr 26, 2022	16.32	16.44	15.37	15.81
2123	NASDAQ	LPCN	Mon, Apr 25, 2022	16.66	18.87	14.79	16.72
2122	NASDAQ	LPCN	Fri, Apr 22, 2022	17.34	18.02	16.49	16.78
2121	NASDAQ	LPCN	Thu, Apr 21, 2022	17.34	17.51	17.26	17.34
2120	NASDAQ	LPCN	Wed, Apr 20, 2022	17.51	17.62	17.34	17.34
2119	NASDAQ	LPCN	Tue, Apr 19, 2022	17.34	17.85	17.17	17.68
2118	NASDAQ	LPCN	Mon, Apr 18, 2022	17.68	17.99	17.00	17.00
2117	NASDAQ	LPCN	Thu, Apr 14, 2022	18.87	19.55	17.85	18.02
2116	NASDAQ	LPCN	Wed, Apr 13, 2022	18.70	19.55	18.19	19.04
2115	NASDAQ	LPCN	Tue, Apr 12, 2022	19.72	19.89	17.85	18.53
2114	NASDAQ	LPCN	Mon, Apr 11, 2022	19.72	20.31	19.64	19.72
2113	NASDAQ	LPCN	Fri, Apr 8, 2022	20.23	21.25	19.89	20.06
2112	NASDAQ	LPCN	Thu, Apr 7, 2022	20.40	21.08	19.89	20.23
2111	NASDAQ	LPCN	Wed, Apr 6, 2022	22.10	22.19	20.06	20.57
2110	NASDAQ	LPCN	Tue, Apr 5, 2022	21.76	22.78	21.42	22.10
2109	NASDAQ	LPCN	Mon, Apr 4, 2022	22.27	22.27	21.42	21.76
2108	NASDAQ	LPCN	Fri, Apr 1, 2022	22.44	23.55	22.44	22.78
2107	NASDAQ	LPCN	Thu, Mar 31, 2022	22.61	24.14	21.76	23.29
2106	NASDAQ	LPCN	Wed, Mar 30, 2022	24.99	25.50	22.44	22.61
2105	NASDAQ	LPCN	Tue, Mar 29, 2022	25.84	27.88	24.31	24.65
2104	NASDAQ	LPCN	Mon, Mar 28, 2022	30.94	31.28	27.54	30.94
2103	NASDAQ	LPCN	Fri, Mar 25, 2022	31.96	32.13	30.77	31.45
2102	NASDAQ	LPCN	Thu, Mar 24, 2022	30.60	32.13	30.18	31.45
2101	NASDAQ	LPCN	Wed, Mar 23, 2022	30.60	31.07	29.75	30.60
2100	NASDAQ	LPCN	Tue, Mar 22, 2022	29.07	31.45	28.73	30.60
2099	NASDAQ	LPCN	Mon, Mar 21, 2022	27.20	28.39	26.86	28.22
2098	NASDAQ	LPCN	Fri, Mar 18, 2022	25.84	27.20	25.67	27.03
2097	NASDAQ	LPCN	Thu, Mar 17, 2022	24.82	26.10	24.49	25.84
2096	NASDAQ	LPCN	Wed, Mar 16, 2022	24.99	25.16	23.80	24.65
2095	NASDAQ	LPCN	Tue, Mar 15, 2022	24.40	25.16	23.80	24.82
2094	NASDAQ	LPCN	Mon, Mar 14, 2022	25.84	26.35	23.80	24.65
2093	NASDAQ	LPCN	Fri, Mar 11, 2022	25.67	26.78	25.67	26.01
2092	NASDAQ	LPCN	Thu, Mar 10, 2022	25.50	26.35	24.31	25.84
2091	NASDAQ	LPCN	Wed, Mar 9, 2022	24.65	26.35	24.14	25.50
2090	NASDAQ	LPCN	Tue, Mar 8, 2022	26.01	26.35	22.61	23.97
2089	NASDAQ	LPCN	Mon, Mar 7, 2022	25.16	27.20	24.68	25.67
2088	NASDAQ	LPCN	Fri, Mar 4, 2022	23.80	25.50	23.80	25.50
2087	NASDAQ	LPCN	Thu, Mar 3, 2022	22.27	24.14	21.93	23.97
2086	NASDAQ	LPCN	Wed, Mar 2, 2022	21.59	22.27	20.74	22.10
2085	NASDAQ	LPCN	Tue, Mar 1, 2022	20.74	21.76	20.74	21.59
2084	NASDAQ	LPCN	Mon, Feb 28, 2022	20.91	21.42	20.40	20.91
2083	NASDAQ	LPCN	Fri, Feb 25, 2022	20.40	21.08	19.89	20.74
2082	NASDAQ	LPCN	Thu, Feb 24, 2022	19.07	20.40	18.19	20.06
2081	NASDAQ	LPCN	Wed, Feb 23, 2022	19.89	20.91	19.89	19.89
2080	NASDAQ	LPCN	Tue, Feb 22, 2022	20.99	20.99	19.55	19.89
2079	NASDAQ	LPCN	Fri, Feb 18, 2022	20.91	22.10	20.40	21.25
2078	NASDAQ	LPCN	Thu, Feb 17, 2022	21.49	21.59	20.42	20.74
2077	NASDAQ	LPCN	Wed, Feb 16, 2022	19.72	21.25	19.21	21.08
2076	NASDAQ	LPCN	Tue, Feb 15, 2022	18.87	20.06	18.81	19.72
2075	NASDAQ	LPCN	Mon, Feb 14, 2022	18.02	18.87	17.87	18.70
2074	NASDAQ	LPCN	Fri, Feb 11, 2022	18.53	18.70	17.85	18.19
2073	NASDAQ	LPCN	Thu, Feb 10, 2022	17.51	19.55	17.51	18.70
2072	NASDAQ	LPCN	Wed, Feb 9, 2022	17.00	18.36	16.97	18.11
2071	NASDAQ	LPCN	Tue, Feb 8, 2022	16.35	17.00	16.17	16.97
2070	NASDAQ	LPCN	Mon, Feb 7, 2022	16.71	17.00	16.32	16.56
2069	NASDAQ	LPCN	Fri, Feb 4, 2022	17.17	17.34	15.98	16.34
2068	NASDAQ	LPCN	Thu, Feb 3, 2022	17.34	17.68	16.49	16.99
2067	NASDAQ	LPCN	Wed, Feb 2, 2022	17.51	17.85	17.00	17.34
2066	NASDAQ	LPCN	Tue, Feb 1, 2022	17.00	17.85	16.66	17.68
2065	NASDAQ	LPCN	Mon, Jan 31, 2022	16.32	17.34	15.81	17.34
2064	NASDAQ	LPCN	Fri, Jan 28, 2022	15.64	17.34	15.47	16.52
2063	NASDAQ	LPCN	Thu, Jan 27, 2022	15.47	16.14	14.79	15.79
2062	NASDAQ	LPCN	Wed, Jan 26, 2022	16.15	16.32	15.30	15.56
2061	NASDAQ	LPCN	Tue, Jan 25, 2022	15.47	16.31	15.34	15.95
2060	NASDAQ	LPCN	Mon, Jan 24, 2022	14.88	15.81	13.65	15.59
2059	NASDAQ	LPCN	Fri, Jan 21, 2022	16.15	16.49	14.47	15.15
2058	NASDAQ	LPCN	Thu, Jan 20, 2022	16.03	16.83	15.81	15.99
2057	NASDAQ	LPCN	Wed, Jan 19, 2022	16.50	16.85	15.81	16.31
2056	NASDAQ	LPCN	Tue, Jan 18, 2022	16.32	17.00	16.32	16.49
2055	NASDAQ	LPCN	Fri, Jan 14, 2022	16.83	17.00	15.82	16.93
2054	NASDAQ	LPCN	Thu, Jan 13, 2022	17.34	17.51	16.66	16.66
2053	NASDAQ	LPCN	Wed, Jan 12, 2022	17.68	17.68	17.17	17.34
2052	NASDAQ	LPCN	Tue, Jan 11, 2022	17.34	17.85	17.00	17.34
2051	NASDAQ	LPCN	Mon, Jan 10, 2022	17.51	17.68	17.00	17.34
2050	NASDAQ	LPCN	Fri, Jan 7, 2022	18.02	18.79	17.51	17.51
2049	NASDAQ	LPCN	Thu, Jan 6, 2022	18.08	18.53	17.34	17.85
2048	NASDAQ	LPCN	Wed, Jan 5, 2022	18.02	18.53	17.51	17.85
2047	NASDAQ	LPCN	Tue, Jan 4, 2022	18.87	19.21	17.68	18.36
2046	NASDAQ	LPCN	Mon, Jan 3, 2022	17.17	18.96	17.00	18.53
2045	NASDAQ	LPCN	Fri, Dec 31, 2021	16.83	17.17	16.66	16.85
2044	NASDAQ	LPCN	Thu, Dec 30, 2021	17.00	17.51	16.83	17.17
2043	NASDAQ	LPCN	Wed, Dec 29, 2021	17.51	17.68	17.00	17.17
2042	NASDAQ	LPCN	Tue, Dec 28, 2021	17.68	17.85	17.51	17.51
2041	NASDAQ	LPCN	Mon, Dec 27, 2021	17.85	18.19	17.51	17.68
2040	NASDAQ	LPCN	Thu, Dec 23, 2021	18.02	18.36	17.85	18.02
2039	NASDAQ	LPCN	Wed, Dec 22, 2021	18.19	18.70	18.02	18.19
2038	NASDAQ	LPCN	Tue, Dec 21, 2021	17.34	18.53	17.34	18.53
2037	NASDAQ	LPCN	Mon, Dec 20, 2021	17.68	18.02	17.17	17.34
2036	NASDAQ	LPCN	Fri, Dec 17, 2021	17.85	18.70	17.34	18.53
2035	NASDAQ	LPCN	Thu, Dec 16, 2021	18.36	18.53	17.85	17.85
2034	NASDAQ	LPCN	Wed, Dec 15, 2021	17.85	18.70	17.34	18.36
2033	NASDAQ	LPCN	Tue, Dec 14, 2021	18.53	18.70	17.68	17.68
2032	NASDAQ	LPCN	Mon, Dec 13, 2021	18.70	19.21	18.28	18.70
2031	NASDAQ	LPCN	Fri, Dec 10, 2021	19.04	19.21	18.70	19.04
2030	NASDAQ	LPCN	Thu, Dec 9, 2021	19.38	19.84	18.76	18.87
2029	NASDAQ	LPCN	Wed, Dec 8, 2021	18.70	20.23	18.57	19.38
2028	NASDAQ	LPCN	Tue, Dec 7, 2021	18.02	19.55	18.02	19.04
2027	NASDAQ	LPCN	Mon, Dec 6, 2021	17.17	18.19	17.00	18.19
2026	NASDAQ	LPCN	Fri, Dec 3, 2021	18.02	18.19	16.45	17.17
2025	NASDAQ	LPCN	Thu, Dec 2, 2021	17.00	18.02	17.00	17.85
2024	NASDAQ	LPCN	Wed, Dec 1, 2021	18.70	18.87	17.34	17.34
2023	NASDAQ	LPCN	Tue, Nov 30, 2021	18.87	19.21	18.36	18.70
2022	NASDAQ	LPCN	Mon, Nov 29, 2021	19.53	19.55	18.70	18.70
2021	NASDAQ	LPCN	Fri, Nov 26, 2021	19.55	19.72	18.70	19.21
2020	NASDAQ	LPCN	Wed, Nov 24, 2021	18.87	20.06	18.53	19.89
2019	NASDAQ	LPCN	Tue, Nov 23, 2021	18.70	19.21	18.19	18.87
2018	NASDAQ	LPCN	Mon, Nov 22, 2021	19.72	20.15	18.53	19.21
2017	NASDAQ	LPCN	Fri, Nov 19, 2021	18.70	20.06	18.70	19.89
2016	NASDAQ	LPCN	Thu, Nov 18, 2021	19.55	19.72	18.02	18.53
2015	NASDAQ	LPCN	Wed, Nov 17, 2021	19.89	20.23	19.38	19.72
2014	NASDAQ	LPCN	Tue, Nov 16, 2021	20.40	20.40	19.72	20.23
2013	NASDAQ	LPCN	Mon, Nov 15, 2021	20.57	20.57	19.72	20.40
2012	NASDAQ	LPCN	Fri, Nov 12, 2021	20.40	20.40	19.72	20.23
2011	NASDAQ	LPCN	Thu, Nov 11, 2021	19.89	20.57	19.72	20.06
2010	NASDAQ	LPCN	Wed, Nov 10, 2021	20.74	20.74	19.38	19.89
2009	NASDAQ	LPCN	Tue, Nov 9, 2021	20.06	20.57	19.38	20.23
2008	NASDAQ	LPCN	Mon, Nov 8, 2021	19.55	20.74	18.70	20.40
2007	NASDAQ	LPCN	Fri, Nov 5, 2021	20.06	20.06	18.53	19.04
2006	NASDAQ	LPCN	Thu, Nov 4, 2021	20.40	20.74	19.21	20.06
2005	NASDAQ	LPCN	Wed, Nov 3, 2021	18.87	19.21	18.36	18.87
2004	NASDAQ	LPCN	Tue, Nov 2, 2021	18.19	19.04	18.19	18.87
2003	NASDAQ	LPCN	Mon, Nov 1, 2021	17.68	18.19	17.68	18.02
2002	NASDAQ	LPCN	Fri, Oct 29, 2021	17.00	17.85	17.00	17.68
2001	NASDAQ	LPCN	Thu, Oct 28, 2021	17.68	17.85	16.99	17.34
2000	NASDAQ	LPCN	Wed, Oct 27, 2021	17.68	18.02	17.34	17.51
1999	NASDAQ	LPCN	Tue, Oct 26, 2021	17.85	17.99	17.17	17.68
1998	NASDAQ	LPCN	Mon, Oct 25, 2021	17.85	18.28	17.68	17.68
1997	NASDAQ	LPCN	Fri, Oct 22, 2021	18.36	18.53	17.85	18.02
1996	NASDAQ	LPCN	Thu, Oct 21, 2021	19.21	19.21	18.36	18.53
1995	NASDAQ	LPCN	Wed, Oct 20, 2021	19.55	19.72	18.87	19.21
1994	NASDAQ	LPCN	Tue, Oct 19, 2021	21.08	21.08	19.04	19.55
1993	NASDAQ	LPCN	Mon, Oct 18, 2021	21.25	21.25	19.04	20.06
1992	NASDAQ	LPCN	Fri, Oct 15, 2021	19.21	19.38	18.87	19.21
1991	NASDAQ	LPCN	Thu, Oct 14, 2021	19.04	19.47	18.70	19.38
1990	NASDAQ	LPCN	Wed, Oct 13, 2021	18.36	19.04	18.36	18.87
1989	NASDAQ	LPCN	Tue, Oct 12, 2021	18.36	18.53	18.19	18.36
1988	NASDAQ	LPCN	Mon, Oct 11, 2021	17.85	18.36	17.85	18.19
1987	NASDAQ	LPCN	Fri, Oct 8, 2021	17.68	18.19	17.34	17.85
1986	NASDAQ	LPCN	Thu, Oct 7, 2021	16.93	17.85	16.85	17.68
1985	NASDAQ	LPCN	Wed, Oct 6, 2021	17.17	17.51	16.68	16.90
1984	NASDAQ	LPCN	Tue, Oct 5, 2021	17.51	18.19	17.34	17.51
1983	NASDAQ	LPCN	Mon, Oct 4, 2021	18.02	18.32	17.51	17.68
1982	NASDAQ	LPCN	Fri, Oct 1, 2021	18.53	18.70	17.85	18.02
1981	NASDAQ	LPCN	Thu, Sep 30, 2021	18.36	18.87	18.19	18.53
1980	NASDAQ	LPCN	Wed, Sep 29, 2021	18.53	18.87	18.36	18.36
1979	NASDAQ	LPCN	Tue, Sep 28, 2021	18.87	19.38	18.19	18.70
1978	NASDAQ	LPCN	Mon, Sep 27, 2021	18.87	18.87	17.85	18.87
1977	NASDAQ	LPCN	Fri, Sep 24, 2021	18.87	19.04	18.36	18.70
1976	NASDAQ	LPCN	Thu, Sep 23, 2021	18.87	19.38	18.79	19.04
1975	NASDAQ	LPCN	Wed, Sep 22, 2021	18.53	19.38	18.19	19.04
1974	NASDAQ	LPCN	Tue, Sep 21, 2021	18.87	19.17	17.51	18.53
1973	NASDAQ	LPCN	Mon, Sep 20, 2021	19.04	19.21	18.53	18.87
1972	NASDAQ	LPCN	Fri, Sep 17, 2021	19.89	19.89	19.04	19.72
1971	NASDAQ	LPCN	Thu, Sep 16, 2021	19.21	19.72	18.92	19.38
1970	NASDAQ	LPCN	Wed, Sep 15, 2021	19.23	19.81	18.79	19.55
1969	NASDAQ	LPCN	Tue, Sep 14, 2021	20.06	20.24	18.70	18.87
1968	NASDAQ	LPCN	Mon, Sep 13, 2021	20.40	20.57	19.72	20.23
1967	NASDAQ	LPCN	Fri, Sep 10, 2021	21.08	21.08	20.57	20.57
1966	NASDAQ	LPCN	Thu, Sep 9, 2021	20.91	21.25	20.40	21.25
1965	NASDAQ	LPCN	Wed, Sep 8, 2021	21.25	21.34	20.57	20.74
1964	NASDAQ	LPCN	Tue, Sep 7, 2021	21.25	21.42	20.57	21.42
1963	NASDAQ	LPCN	Fri, Sep 3, 2021	21.93	22.10	20.91	21.25
1962	NASDAQ	LPCN	Thu, Sep 2, 2021	22.44	22.44	21.93	22.10
1961	NASDAQ	LPCN	Wed, Sep 1, 2021	22.44	22.61	21.59	22.27
1960	NASDAQ	LPCN	Tue, Aug 31, 2021	22.95	23.28	21.93	22.27
1959	NASDAQ	LPCN	Mon, Aug 30, 2021	23.29	23.63	22.61	22.95
1958	NASDAQ	LPCN	Fri, Aug 27, 2021	22.95	24.14	22.44	22.61
1957	NASDAQ	LPCN	Thu, Aug 26, 2021	24.31	24.82	22.61	22.78
1956	NASDAQ	LPCN	Wed, Aug 25, 2021	23.97	25.33	22.61	23.80
1955	NASDAQ	LPCN	Tue, Aug 24, 2021	23.80	24.31	23.80	23.97
1954	NASDAQ	LPCN	Mon, Aug 23, 2021	23.46	24.82	23.46	23.80
1953	NASDAQ	LPCN	Fri, Aug 20, 2021	23.29	24.31	23.12	23.63
1952	NASDAQ	LPCN	Thu, Aug 19, 2021	24.14	24.14	23.46	23.63
1951	NASDAQ	LPCN	Wed, Aug 18, 2021	24.14	24.82	23.80	24.14
1950	NASDAQ	LPCN	Tue, Aug 17, 2021	23.29	24.74	23.29	24.31
1949	NASDAQ	LPCN	Mon, Aug 16, 2021	24.14	24.31	23.29	23.29
1948	NASDAQ	LPCN	Fri, Aug 13, 2021	25.16	25.50	24.14	24.65
1947	NASDAQ	LPCN	Thu, Aug 12, 2021	24.48	25.50	24.14	25.33
1946	NASDAQ	LPCN	Wed, Aug 11, 2021	23.80	24.48	23.63	24.48
1945	NASDAQ	LPCN	Tue, Aug 10, 2021	23.97	24.48	23.29	23.80
1944	NASDAQ	LPCN	Mon, Aug 9, 2021	22.78	24.82	22.44	24.65
1943	NASDAQ	LPCN	Fri, Aug 6, 2021	22.10	24.45	22.10	23.12
1942	NASDAQ	LPCN	Thu, Aug 5, 2021	22.27	22.61	19.89	22.44
1941	NASDAQ	LPCN	Wed, Aug 4, 2021	23.29	23.46	21.42	22.61
1940	NASDAQ	LPCN	Tue, Aug 3, 2021	23.46	23.46	22.61	23.12
1939	NASDAQ	LPCN	Mon, Aug 2, 2021	22.44	23.63	22.27	23.29
1938	NASDAQ	LPCN	Fri, Jul 30, 2021	22.61	22.95	21.93	22.44
1937	NASDAQ	LPCN	Thu, Jul 29, 2021	22.78	23.46	22.44	22.61
1936	NASDAQ	LPCN	Wed, Jul 28, 2021	22.27	22.95	22.10	22.78
1935	NASDAQ	LPCN	Tue, Jul 27, 2021	22.44	22.53	21.61	22.44
1934	NASDAQ	LPCN	Mon, Jul 26, 2021	22.44	22.95	22.27	22.78
1933	NASDAQ	LPCN	Fri, Jul 23, 2021	22.78	23.12	22.27	22.44
1932	NASDAQ	LPCN	Thu, Jul 22, 2021	22.78	23.12	22.44	23.12
1931	NASDAQ	LPCN	Wed, Jul 21, 2021	22.95	23.63	22.61	22.78
1930	NASDAQ	LPCN	Tue, Jul 20, 2021	21.42	22.87	21.25	22.27
1929	NASDAQ	LPCN	Mon, Jul 19, 2021	20.74	21.76	20.40	21.59
1928	NASDAQ	LPCN	Fri, Jul 16, 2021	21.42	21.76	20.57	21.42
1927	NASDAQ	LPCN	Thu, Jul 15, 2021	22.97	23.46	20.74	21.59
1926	NASDAQ	LPCN	Wed, Jul 14, 2021	22.44	22.95	21.42	21.93
1925	NASDAQ	LPCN	Tue, Jul 13, 2021	22.95	23.29	22.44	22.44
1924	NASDAQ	LPCN	Mon, Jul 12, 2021	23.29	23.46	22.78	22.95
1923	NASDAQ	LPCN	Fri, Jul 9, 2021	22.78	23.12	22.61	23.12
1922	NASDAQ	LPCN	Thu, Jul 8, 2021	22.61	23.12	22.10	22.95
1921	NASDAQ	LPCN	Wed, Jul 7, 2021	24.31	24.48	21.76	22.95
1920	NASDAQ	LPCN	Tue, Jul 6, 2021	25.16	25.84	23.80	24.14
1919	NASDAQ	LPCN	Fri, Jul 2, 2021	23.80	25.16	22.95	24.99
1918	NASDAQ	LPCN	Thu, Jul 1, 2021	23.63	23.97	23.46	23.80
1917	NASDAQ	LPCN	Wed, Jun 30, 2021	23.80	24.31	23.46	23.80
1916	NASDAQ	LPCN	Tue, Jun 29, 2021	24.31	24.57	23.80	23.97
1915	NASDAQ	LPCN	Mon, Jun 28, 2021	25.10	25.50	24.14	24.48
1914	NASDAQ	LPCN	Fri, Jun 25, 2021	24.65	25.50	24.31	25.50
1913	NASDAQ	LPCN	Thu, Jun 24, 2021	23.97	24.99	23.46	24.31
1912	NASDAQ	LPCN	Wed, Jun 23, 2021	22.61	23.63	22.44	23.12
1911	NASDAQ	LPCN	Tue, Jun 22, 2021	22.78	23.12	22.32	22.95
1910	NASDAQ	LPCN	Mon, Jun 21, 2021	23.46	23.46	22.44	22.78
1909	NASDAQ	LPCN	Fri, Jun 18, 2021	22.78	24.31	22.61	23.12
1908	NASDAQ	LPCN	Thu, Jun 17, 2021	22.61	23.46	22.53	23.29
1907	NASDAQ	LPCN	Wed, Jun 16, 2021	22.10	23.12	21.78	22.78
1906	NASDAQ	LPCN	Tue, Jun 15, 2021	23.80	23.97	21.96	22.44
1905	NASDAQ	LPCN	Mon, Jun 14, 2021	24.82	25.84	23.29	23.63
1904	NASDAQ	LPCN	Fri, Jun 11, 2021	21.42	22.95	21.08	22.61
1903	NASDAQ	LPCN	Thu, Jun 10, 2021	21.76	22.10	21.08	21.25
1902	NASDAQ	LPCN	Wed, Jun 9, 2021	21.25	21.93	21.08	21.42
1901	NASDAQ	LPCN	Tue, Jun 8, 2021	21.59	21.93	20.40	21.25
1900	NASDAQ	LPCN	Mon, Jun 7, 2021	20.57	21.76	20.40	21.59
1899	NASDAQ	LPCN	Fri, Jun 4, 2021	19.72	21.25	19.55	20.91
1898	NASDAQ	LPCN	Thu, Jun 3, 2021	20.40	20.67	19.21	19.89
1897	NASDAQ	LPCN	Wed, Jun 2, 2021	20.40	21.42	20.23	20.74
1896	NASDAQ	LPCN	Tue, Jun 1, 2021	20.40	20.91	20.23	20.74
1895	NASDAQ	LPCN	Fri, May 28, 2021	20.74	21.59	20.40	20.74
1894	NASDAQ	LPCN	Thu, May 27, 2021	20.57	21.25	20.57	21.08
1893	NASDAQ	LPCN	Wed, May 26, 2021	19.04	21.08	18.53	20.57
1892	NASDAQ	LPCN	Tue, May 25, 2021	23.80	24.14	23.29	23.29
1891	NASDAQ	LPCN	Mon, May 24, 2021	24.31	24.82	23.63	23.80
1890	NASDAQ	LPCN	Fri, May 21, 2021	23.80	24.82	23.46	24.65
1889	NASDAQ	LPCN	Thu, May 20, 2021	23.46	23.80	22.95	23.63
1888	NASDAQ	LPCN	Wed, May 19, 2021	22.44	23.46	22.44	23.46
1887	NASDAQ	LPCN	Tue, May 18, 2021	22.54	23.80	22.44	22.78
1886	NASDAQ	LPCN	Mon, May 17, 2021	21.76	22.95	21.59	22.78
1885	NASDAQ	LPCN	Fri, May 14, 2021	21.42	22.44	21.34	22.10
1884	NASDAQ	LPCN	Thu, May 13, 2021	22.44	22.78	21.25	21.25
1883	NASDAQ	LPCN	Wed, May 12, 2021	23.19	23.97	21.91	22.10
1882	NASDAQ	LPCN	Tue, May 11, 2021	22.10	26.52	21.25	23.46
1881	NASDAQ	LPCN	Mon, May 10, 2021	23.12	23.63	22.46	22.95
1880	NASDAQ	LPCN	Fri, May 7, 2021	23.12	23.80	23.12	23.63
1879	NASDAQ	LPCN	Thu, May 6, 2021	23.46	24.14	22.95	23.12
1878	NASDAQ	LPCN	Wed, May 5, 2021	23.29	23.97	22.95	23.63
1877	NASDAQ	LPCN	Tue, May 4, 2021	23.46	24.14	22.95	23.46
1876	NASDAQ	LPCN	Mon, May 3, 2021	24.14	24.48	23.46	24.31
1875	NASDAQ	LPCN	Fri, Apr 30, 2021	24.14	24.82	23.80	23.97
1874	NASDAQ	LPCN	Thu, Apr 29, 2021	25.16	25.16	24.14	24.31
1873	NASDAQ	LPCN	Wed, Apr 28, 2021	24.82	25.84	24.31	24.99
1872	NASDAQ	LPCN	Tue, Apr 27, 2021	25.33	25.67	24.57	24.65
1871	NASDAQ	LPCN	Mon, Apr 26, 2021	24.65	26.18	24.65	25.33
1870	NASDAQ	LPCN	Fri, Apr 23, 2021	23.97	26.01	23.80	24.99
1869	NASDAQ	LPCN	Thu, Apr 22, 2021	24.48	25.50	23.97	24.31
1868	NASDAQ	LPCN	Wed, Apr 21, 2021	23.80	24.65	23.29	24.31
1867	NASDAQ	LPCN	Tue, Apr 20, 2021	23.80	24.31	22.78	23.97
1866	NASDAQ	LPCN	Mon, Apr 19, 2021	24.18	24.99	23.12	23.63
1865	NASDAQ	LPCN	Fri, Apr 16, 2021	23.80	24.99	22.95	24.82
1864	NASDAQ	LPCN	Thu, Apr 15, 2021	24.99	25.67	24.02	24.14
1863	NASDAQ	LPCN	Wed, Apr 14, 2021	24.64	26.86	24.48	24.99
1862	NASDAQ	LPCN	Tue, Apr 13, 2021	24.82	25.33	24.14	25.16
1861	NASDAQ	LPCN	Mon, Apr 12, 2021	26.18	26.18	24.48	24.99
1860	NASDAQ	LPCN	Fri, Apr 9, 2021	26.35	27.37	25.84	26.18
1859	NASDAQ	LPCN	Thu, Apr 8, 2021	26.52	27.20	26.18	26.69
1858	NASDAQ	LPCN	Wed, Apr 7, 2021	26.52	27.71	26.35	26.52
1857	NASDAQ	LPCN	Tue, Apr 6, 2021	26.86	28.05	26.35	27.03
1856	NASDAQ	LPCN	Mon, Apr 5, 2021	26.52	27.37	26.01	26.86
1855	NASDAQ	LPCN	Thu, Apr 1, 2021	26.01	26.86	25.84	26.35
1854	NASDAQ	LPCN	Wed, Mar 31, 2021	24.48	26.18	24.48	25.67
1853	NASDAQ	LPCN	Tue, Mar 30, 2021	23.46	24.82	22.95	24.48
1852	NASDAQ	LPCN	Mon, Mar 29, 2021	24.48	25.33	23.46	23.46
1851	NASDAQ	LPCN	Fri, Mar 26, 2021	24.93	26.01	24.65	24.99
1850	NASDAQ	LPCN	Thu, Mar 25, 2021	24.14	26.52	23.46	25.50
1849	NASDAQ	LPCN	Wed, Mar 24, 2021	26.52	26.52	24.65	24.99
1848	NASDAQ	LPCN	Tue, Mar 23, 2021	28.39	28.39	25.84	26.35
1847	NASDAQ	LPCN	Mon, Mar 22, 2021	29.24	29.24	27.88	28.39
1846	NASDAQ	LPCN	Fri, Mar 19, 2021	29.07	30.09	28.05	28.39
1845	NASDAQ	LPCN	Thu, Mar 18, 2021	29.75	30.43	28.39	28.90
1844	NASDAQ	LPCN	Wed, Mar 17, 2021	26.18	34.51	25.84	32.47
1843	NASDAQ	LPCN	Tue, Mar 16, 2021	28.56	28.56	25.84	26.18
1842	NASDAQ	LPCN	Mon, Mar 15, 2021	29.07	29.24	27.88	28.05
1841	NASDAQ	LPCN	Fri, Mar 12, 2021	27.29	28.72	26.61	28.22
1840	NASDAQ	LPCN	Thu, Mar 11, 2021	25.36	28.56	25.36	28.39
1839	NASDAQ	LPCN	Wed, Mar 10, 2021	24.82	26.01	24.49	25.33
1838	NASDAQ	LPCN	Tue, Mar 9, 2021	25.16	25.33	23.29	24.99
1837	NASDAQ	LPCN	Mon, Mar 8, 2021	23.44	24.99	23.44	24.14
1836	NASDAQ	LPCN	Fri, Mar 5, 2021	23.46	24.31	21.08	24.31
1835	NASDAQ	LPCN	Thu, Mar 4, 2021	25.84	26.01	21.76	23.80
1834	NASDAQ	LPCN	Wed, Mar 3, 2021	26.52	26.52	23.97	24.31
1833	NASDAQ	LPCN	Tue, Mar 2, 2021	26.86	27.20	25.84	26.35
1832	NASDAQ	LPCN	Mon, Mar 1, 2021	27.54	28.05	26.01	26.35
1831	NASDAQ	LPCN	Fri, Feb 26, 2021	26.18	28.05	24.99	27.03
1830	NASDAQ	LPCN	Thu, Feb 25, 2021	27.88	28.22	25.67	25.84
1829	NASDAQ	LPCN	Wed, Feb 24, 2021	28.56	29.07	27.54	27.88
1828	NASDAQ	LPCN	Tue, Feb 23, 2021	29.24	29.24	25.67	27.71
1827	NASDAQ	LPCN	Mon, Feb 22, 2021	30.60	31.11	29.41	30.43
1826	NASDAQ	LPCN	Fri, Feb 19, 2021	30.60	31.28	30.09	30.26
1825	NASDAQ	LPCN	Thu, Feb 18, 2021	31.62	32.30	29.75	30.43
1824	NASDAQ	LPCN	Wed, Feb 17, 2021	33.15	33.15	30.94	32.13
1823	NASDAQ	LPCN	Tue, Feb 16, 2021	33.66	33.83	32.16	33.66
1822	NASDAQ	LPCN	Fri, Feb 12, 2021	33.83	34.51	30.60	33.49
1821	NASDAQ	LPCN	Thu, Feb 11, 2021	35.91	36.38	32.81	34.17
1820	NASDAQ	LPCN	Wed, Feb 10, 2021	35.79	38.76	34.00	36.04
1819	NASDAQ	LPCN	Tue, Feb 9, 2021	34.00	35.02	33.15	34.68
1818	NASDAQ	LPCN	Mon, Feb 8, 2021	32.30	33.83	31.28	32.98
1817	NASDAQ	LPCN	Fri, Feb 5, 2021	32.13	32.47	30.60	31.45
1816	NASDAQ	LPCN	Thu, Feb 4, 2021	31.28	31.79	30.26	31.28
1815	NASDAQ	LPCN	Wed, Feb 3, 2021	29.24	31.45	29.07	30.09
1814	NASDAQ	LPCN	Tue, Feb 2, 2021	29.75	29.92	28.22	29.07
1813	NASDAQ	LPCN	Mon, Feb 1, 2021	31.45	31.96	28.39	29.07
1812	NASDAQ	LPCN	Fri, Jan 29, 2021	31.45	31.45	29.07	30.09
1811	NASDAQ	LPCN	Thu, Jan 28, 2021	34.09	34.34	29.75	30.77
1810	NASDAQ	LPCN	Wed, Jan 27, 2021	34.00	37.15	31.96	32.81
1809	NASDAQ	LPCN	Tue, Jan 26, 2021	32.30	34.68	30.60	33.66
1808	NASDAQ	LPCN	Mon, Jan 25, 2021	39.27	40.12	35.53	37.40
1807	NASDAQ	LPCN	Fri, Jan 22, 2021	37.06	41.14	36.72	37.91
1806	NASDAQ	LPCN	Thu, Jan 21, 2021	39.10	39.95	36.03	38.76
1805	NASDAQ	LPCN	Wed, Jan 20, 2021	30.77	36.55	28.73	35.19
1804	NASDAQ	LPCN	Tue, Jan 19, 2021	28.05	33.66	28.05	29.92
1803	NASDAQ	LPCN	Fri, Jan 15, 2021	28.39	28.54	26.52	27.54
1802	NASDAQ	LPCN	Thu, Jan 14, 2021	26.86	28.56	26.14	28.05
1801	NASDAQ	LPCN	Wed, Jan 13, 2021	28.05	28.05	25.33	26.01
1800	NASDAQ	LPCN	Tue, Jan 12, 2021	30.60	30.60	26.52	27.71
1799	NASDAQ	LPCN	Mon, Jan 11, 2021	25.84	29.75	25.67	28.39
1798	NASDAQ	LPCN	Fri, Jan 8, 2021	24.82	26.35	24.14	26.18
1797	NASDAQ	LPCN	Thu, Jan 7, 2021	24.31	24.99	23.97	24.82
1796	NASDAQ	LPCN	Wed, Jan 6, 2021	24.82	25.67	23.63	23.97
1795	NASDAQ	LPCN	Tue, Jan 5, 2021	24.48	25.33	23.63	25.16
1794	NASDAQ	LPCN	Mon, Jan 4, 2021	23.12	24.65	22.27	24.31
1793	NASDAQ	LPCN	Thu, Dec 31, 2020	22.27	23.29	21.59	23.12
1792	NASDAQ	LPCN	Wed, Dec 30, 2020	22.78	22.95	22.10	22.27
1791	NASDAQ	LPCN	Tue, Dec 29, 2020	22.95	23.21	21.42	22.61
1790	NASDAQ	LPCN	Mon, Dec 28, 2020	23.80	24.14	23.12	23.63
1789	NASDAQ	LPCN	Thu, Dec 24, 2020	23.80	24.31	23.29	24.14
1788	NASDAQ	LPCN	Wed, Dec 23, 2020	23.97	24.31	23.29	23.97
1787	NASDAQ	LPCN	Tue, Dec 22, 2020	23.97	24.48	23.46	24.31
1786	NASDAQ	LPCN	Mon, Dec 21, 2020	23.46	24.31	23.12	24.14
1785	NASDAQ	LPCN	Fri, Dec 18, 2020	23.80	23.97	23.12	23.63
1784	NASDAQ	LPCN	Thu, Dec 17, 2020	23.80	24.31	23.46	23.97
1783	NASDAQ	LPCN	Wed, Dec 16, 2020	22.95	23.80	22.80	23.46
1782	NASDAQ	LPCN	Tue, Dec 15, 2020	22.27	24.14	22.27	23.29
1781	NASDAQ	LPCN	Mon, Dec 14, 2020	22.44	23.46	21.76	22.78
1780	NASDAQ	LPCN	Fri, Dec 11, 2020	23.63	23.63	21.51	22.27
1779	NASDAQ	LPCN	Thu, Dec 10, 2020	22.95	26.86	21.25	23.12
1778	NASDAQ	LPCN	Wed, Dec 9, 2020	25.25	26.69	22.10	22.44
1777	NASDAQ	LPCN	Tue, Dec 8, 2020	28.39	28.90	27.54	28.56
1776	NASDAQ	LPCN	Mon, Dec 7, 2020	26.69	29.41	26.52	28.73
1775	NASDAQ	LPCN	Fri, Dec 4, 2020	27.03	27.20	25.93	26.18
1774	NASDAQ	LPCN	Thu, Dec 3, 2020	25.84	27.54	25.16	27.03
1773	NASDAQ	LPCN	Wed, Dec 2, 2020	25.33	26.01	23.97	25.84
1772	NASDAQ	LPCN	Tue, Dec 1, 2020	27.37	27.37	23.80	25.33
1771	NASDAQ	LPCN	Mon, Nov 30, 2020	28.05	28.39	26.35	27.20
1770	NASDAQ	LPCN	Fri, Nov 27, 2020	27.98	27.98	26.52	27.03
1769	NASDAQ	LPCN	Wed, Nov 25, 2020	26.69	28.90	26.35	27.71
1768	NASDAQ	LPCN	Tue, Nov 24, 2020	26.86	27.20	25.84	27.03
1767	NASDAQ	LPCN	Mon, Nov 23, 2020	26.86	27.20	25.84	26.86
1766	NASDAQ	LPCN	Fri, Nov 20, 2020	23.80	25.50	23.46	25.16
1765	NASDAQ	LPCN	Thu, Nov 19, 2020	23.97	24.14	23.46	23.46
1764	NASDAQ	LPCN	Wed, Nov 18, 2020	24.31	24.48	23.46	23.46
1763	NASDAQ	LPCN	Tue, Nov 17, 2020	23.63	24.65	23.32	24.48
1762	NASDAQ	LPCN	Mon, Nov 16, 2020	24.65	24.85	23.38	23.80
1761	NASDAQ	LPCN	Fri, Nov 13, 2020	24.99	25.67	24.31	24.65
1760	NASDAQ	LPCN	Thu, Nov 12, 2020	25.33	25.50	23.80	24.99
1759	NASDAQ	LPCN	Wed, Nov 11, 2020	23.46	25.50	23.46	25.50
1758	NASDAQ	LPCN	Tue, Nov 10, 2020	23.80	23.80	21.51	23.80
1757	NASDAQ	LPCN	Mon, Nov 9, 2020	25.42	25.50	23.80	24.31
1756	NASDAQ	LPCN	Fri, Nov 6, 2020	21.76	25.50	21.76	24.99
1755	NASDAQ	LPCN	Thu, Nov 5, 2020	22.44	22.44	21.08	22.44
1754	NASDAQ	LPCN	Wed, Nov 4, 2020	21.76	22.61	21.59	21.93
1753	NASDAQ	LPCN	Tue, Nov 3, 2020	20.40	22.95	20.40	21.59
1752	NASDAQ	LPCN	Mon, Nov 2, 2020	20.40	20.57	20.06	20.40
1751	NASDAQ	LPCN	Fri, Oct 30, 2020	21.25	21.25	19.55	20.40
1750	NASDAQ	LPCN	Thu, Oct 29, 2020	21.59	21.76	20.74	21.42
1749	NASDAQ	LPCN	Wed, Oct 28, 2020	22.27	22.36	20.91	21.93
1748	NASDAQ	LPCN	Tue, Oct 27, 2020	22.44	22.95	22.27	22.78
1747	NASDAQ	LPCN	Mon, Oct 26, 2020	22.44	22.95	22.27	22.61
1746	NASDAQ	LPCN	Fri, Oct 23, 2020	23.29	23.46	21.93	23.29
1745	NASDAQ	LPCN	Thu, Oct 22, 2020	22.27	23.97	22.27	23.29
1744	NASDAQ	LPCN	Wed, Oct 21, 2020	22.95	23.03	22.10	22.61
1743	NASDAQ	LPCN	Tue, Oct 20, 2020	22.95	23.29	21.93	23.12
1742	NASDAQ	LPCN	Mon, Oct 19, 2020	23.21	23.46	22.27	23.29
1741	NASDAQ	LPCN	Fri, Oct 16, 2020	23.80	24.14	23.29	23.46
1740	NASDAQ	LPCN	Thu, Oct 15, 2020	23.63	24.14	23.29	24.14
1739	NASDAQ	LPCN	Wed, Oct 14, 2020	24.31	24.48	23.46	24.48
1738	NASDAQ	LPCN	Tue, Oct 13, 2020	24.14	24.31	23.29	24.14
1737	NASDAQ	LPCN	Mon, Oct 12, 2020	25.16	25.25	23.97	24.48
1736	NASDAQ	LPCN	Fri, Oct 9, 2020	25.50	26.35	24.31	25.16
1735	NASDAQ	LPCN	Thu, Oct 8, 2020	23.80	26.69	23.63	26.52
1734	NASDAQ	LPCN	Wed, Oct 7, 2020	23.46	23.97	22.44	23.46
1733	NASDAQ	LPCN	Tue, Oct 6, 2020	23.29	24.14	23.12	23.46
1732	NASDAQ	LPCN	Mon, Oct 5, 2020	23.97	24.14	23.12	23.80
1731	NASDAQ	LPCN	Fri, Oct 2, 2020	22.27	23.80	21.59	23.80
1730	NASDAQ	LPCN	Thu, Oct 1, 2020	23.80	24.31	23.12	23.12
1729	NASDAQ	LPCN	Wed, Sep 30, 2020	23.46	24.48	23.46	23.97
1728	NASDAQ	LPCN	Tue, Sep 29, 2020	23.46	24.31	23.12	23.46
1727	NASDAQ	LPCN	Mon, Sep 28, 2020	23.63	24.40	23.46	23.80
1726	NASDAQ	LPCN	Fri, Sep 25, 2020	23.12	24.65	22.95	24.14
1725	NASDAQ	LPCN	Thu, Sep 24, 2020	22.95	23.46	21.59	23.29
1724	NASDAQ	LPCN	Wed, Sep 23, 2020	25.67	26.44	22.78	24.31
1723	NASDAQ	LPCN	Tue, Sep 22, 2020	26.69	26.78	25.67	26.35
1722	NASDAQ	LPCN	Mon, Sep 21, 2020	27.37	27.54	25.50	27.12
1721	NASDAQ	LPCN	Fri, Sep 18, 2020	25.67	27.54	25.16	27.37
1720	NASDAQ	LPCN	Thu, Sep 17, 2020	26.01	26.01	24.31	25.84
1719	NASDAQ	LPCN	Wed, Sep 16, 2020	24.99	26.69	24.65	26.01
1718	NASDAQ	LPCN	Tue, Sep 15, 2020	23.26	26.69	22.95	24.65
1717	NASDAQ	LPCN	Mon, Sep 14, 2020	20.57	23.63	20.57	22.61
1716	NASDAQ	LPCN	Fri, Sep 11, 2020	21.93	21.93	20.15	20.57
1715	NASDAQ	LPCN	Thu, Sep 10, 2020	21.59	22.10	21.42	21.42
1714	NASDAQ	LPCN	Wed, Sep 9, 2020	22.10	22.78	21.59	21.93
1713	NASDAQ	LPCN	Tue, Sep 8, 2020	21.42	21.93	19.55	21.76
1712	NASDAQ	LPCN	Fri, Sep 4, 2020	21.08	22.27	19.21	21.93
1711	NASDAQ	LPCN	Thu, Sep 3, 2020	22.78	22.78	21.08	21.42
1710	NASDAQ	LPCN	Wed, Sep 2, 2020	23.29	23.97	20.57	23.12
1709	NASDAQ	LPCN	Tue, Sep 1, 2020	24.48	24.82	23.12	23.80
1708	NASDAQ	LPCN	Mon, Aug 31, 2020	23.22	26.18	22.78	25.16
1707	NASDAQ	LPCN	Fri, Aug 28, 2020	28.22	29.92	26.35	28.05
1706	NASDAQ	LPCN	Thu, Aug 27, 2020	29.58	29.92	27.20	28.05
1705	NASDAQ	LPCN	Wed, Aug 26, 2020	26.69	32.13	25.84	30.26
1704	NASDAQ	LPCN	Tue, Aug 25, 2020	28.05	28.56	23.97	24.48
1703	NASDAQ	LPCN	Mon, Aug 24, 2020	34.51	34.51	28.39	29.24
1702	NASDAQ	LPCN	Fri, Aug 21, 2020	33.49	34.68	32.47	32.98
1701	NASDAQ	LPCN	Thu, Aug 20, 2020	34.68	34.68	31.45	33.83
1700	NASDAQ	LPCN	Wed, Aug 19, 2020	36.55	36.72	34.17	34.68
1699	NASDAQ	LPCN	Tue, Aug 18, 2020	37.40	38.25	36.04	36.89
1698	NASDAQ	LPCN	Mon, Aug 17, 2020	36.38	40.63	36.38	37.91
1697	NASDAQ	LPCN	Fri, Aug 14, 2020	35.19	36.89	34.68	36.38
1696	NASDAQ	LPCN	Thu, Aug 13, 2020	36.04	36.38	34.51	35.19
1695	NASDAQ	LPCN	Wed, Aug 12, 2020	36.21	36.21	33.15	35.19
1694	NASDAQ	LPCN	Tue, Aug 11, 2020	37.40	38.25	35.19	36.04
1693	NASDAQ	LPCN	Mon, Aug 10, 2020	33.32	37.74	32.30	36.55
1692	NASDAQ	LPCN	Fri, Aug 7, 2020	31.96	31.96	29.75	31.28
1691	NASDAQ	LPCN	Thu, Aug 6, 2020	32.98	32.98	29.75	32.56
1690	NASDAQ	LPCN	Wed, Aug 5, 2020	32.13	33.83	31.28	33.32
1689	NASDAQ	LPCN	Tue, Aug 4, 2020	29.24	31.79	28.22	31.45
1688	NASDAQ	LPCN	Mon, Aug 3, 2020	28.73	31.28	26.69	29.07
1687	NASDAQ	LPCN	Fri, Jul 31, 2020	26.69	26.69	25.50	26.18
1686	NASDAQ	LPCN	Thu, Jul 30, 2020	25.50	27.03	24.99	25.67
1685	NASDAQ	LPCN	Wed, Jul 29, 2020	25.84	26.01	24.99	25.50
1684	NASDAQ	LPCN	Tue, Jul 28, 2020	24.82	26.18	23.97	25.84
1683	NASDAQ	LPCN	Mon, Jul 27, 2020	25.33	25.33	24.14	24.48
1682	NASDAQ	LPCN	Fri, Jul 24, 2020	25.67	25.84	24.14	25.16
1681	NASDAQ	LPCN	Thu, Jul 23, 2020	23.97	25.50	23.97	25.16
1680	NASDAQ	LPCN	Wed, Jul 22, 2020	24.65	24.67	23.80	24.31
1679	NASDAQ	LPCN	Tue, Jul 21, 2020	25.67	25.84	23.46	24.99
1678	NASDAQ	LPCN	Mon, Jul 20, 2020	23.12	26.18	22.44	26.01
1677	NASDAQ	LPCN	Fri, Jul 17, 2020	23.29	23.46	22.10	22.78
1676	NASDAQ	LPCN	Thu, Jul 16, 2020	22.10	23.97	21.25	22.61
1675	NASDAQ	LPCN	Wed, Jul 15, 2020	22.27	22.27	21.08	21.93
1674	NASDAQ	LPCN	Tue, Jul 14, 2020	21.25	21.42	19.38	20.91
1673	NASDAQ	LPCN	Mon, Jul 13, 2020	23.12	23.26	20.57	21.25
1672	NASDAQ	LPCN	Fri, Jul 10, 2020	22.78	23.12	22.10	22.78
1671	NASDAQ	LPCN	Thu, Jul 9, 2020	23.46	23.46	22.10	22.61
1670	NASDAQ	LPCN	Wed, Jul 8, 2020	23.46	23.55	21.76	22.95
1669	NASDAQ	LPCN	Tue, Jul 7, 2020	24.14	24.40	22.44	22.95
1668	NASDAQ	LPCN	Mon, Jul 6, 2020	25.50	25.50	23.12	24.65
1667	NASDAQ	LPCN	Thu, Jul 2, 2020	20.91	22.78	20.57	22.27
1666	NASDAQ	LPCN	Wed, Jul 1, 2020	21.59	22.44	20.06	20.91
1665	NASDAQ	LPCN	Tue, Jun 30, 2020	20.23	22.10	19.72	21.42
1664	NASDAQ	LPCN	Mon, Jun 29, 2020	18.53	19.72	18.36	19.38
1663	NASDAQ	LPCN	Fri, Jun 26, 2020	19.38	19.72	18.02	18.19
1662	NASDAQ	LPCN	Thu, Jun 25, 2020	18.36	19.89	18.36	19.04
1661	NASDAQ	LPCN	Wed, Jun 24, 2020	18.87	20.40	17.34	19.89
1660	NASDAQ	LPCN	Tue, Jun 23, 2020	19.72	22.10	18.02	19.04
1659	NASDAQ	LPCN	Mon, Jun 22, 2020	16.49	20.40	16.34	19.38
1658	NASDAQ	LPCN	Fri, Jun 19, 2020	15.97	16.66	15.58	16.32
1657	NASDAQ	LPCN	Thu, Jun 18, 2020	15.81	15.98	15.31	15.64
1656	NASDAQ	LPCN	Wed, Jun 17, 2020	15.73	16.15	15.30	15.70
1655	NASDAQ	LPCN	Tue, Jun 16, 2020	16.15	16.16	15.47	15.98
1654	NASDAQ	LPCN	Mon, Jun 15, 2020	14.36	15.56	14.22	15.30
1653	NASDAQ	LPCN	Fri, Jun 12, 2020	15.47	16.15	13.94	14.96
1652	NASDAQ	LPCN	Thu, Jun 11, 2020	15.64	16.49	14.97	15.30
1651	NASDAQ	LPCN	Wed, Jun 10, 2020	15.58	16.83	15.35	16.49
1650	NASDAQ	LPCN	Tue, Jun 9, 2020	15.30	15.64	14.72	15.31
1649	NASDAQ	LPCN	Mon, Jun 8, 2020	15.33	16.13	14.96	15.48
1648	NASDAQ	LPCN	Fri, Jun 5, 2020	15.30	15.64	14.94	15.30
1647	NASDAQ	LPCN	Thu, Jun 4, 2020	14.96	15.98	14.47	15.30
1646	NASDAQ	LPCN	Wed, Jun 3, 2020	15.13	15.47	14.45	15.06
1645	NASDAQ	LPCN	Tue, Jun 2, 2020	15.47	15.81	14.62	15.13
1644	NASDAQ	LPCN	Mon, Jun 1, 2020	15.60	16.41	15.05	15.55
1643	NASDAQ	LPCN	Fri, May 29, 2020	15.86	15.86	14.62	15.53
1642	NASDAQ	LPCN	Thu, May 28, 2020	16.15	16.64	15.51	15.73
1641	NASDAQ	LPCN	Wed, May 27, 2020	16.64	16.64	15.33	15.90
1640	NASDAQ	LPCN	Tue, May 26, 2020	17.34	17.51	15.64	16.49
1639	NASDAQ	LPCN	Fri, May 22, 2020	15.82	17.17	15.30	16.80
1638	NASDAQ	LPCN	Thu, May 21, 2020	15.81	16.15	14.96	15.27
1637	NASDAQ	LPCN	Wed, May 20, 2020	16.66	17.34	15.39	15.95
1636	NASDAQ	LPCN	Tue, May 19, 2020	17.68	19.04	15.64	16.83
1635	NASDAQ	LPCN	Mon, May 18, 2020	14.11	17.39	14.11	16.85
1634	NASDAQ	LPCN	Fri, May 15, 2020	12.75	14.23	12.24	13.60
1633	NASDAQ	LPCN	Thu, May 14, 2020	11.73	12.89	11.56	12.75
1632	NASDAQ	LPCN	Wed, May 13, 2020	12.58	12.75	11.56	11.90
1631	NASDAQ	LPCN	Tue, May 12, 2020	12.75	12.92	12.25	12.57
1630	NASDAQ	LPCN	Mon, May 11, 2020	11.56	12.24	11.48	12.07
1629	NASDAQ	LPCN	Fri, May 8, 2020	11.39	11.90	11.14	11.28
1628	NASDAQ	LPCN	Thu, May 7, 2020	10.73	12.75	10.23	11.38
1627	NASDAQ	LPCN	Wed, May 6, 2020	10.03	10.71	9.69	10.62
1626	NASDAQ	LPCN	Tue, May 5, 2020	10.03	10.54	9.69	10.03
1625	NASDAQ	LPCN	Mon, May 4, 2020	9.35	10.03	9.31	9.67
1624	NASDAQ	LPCN	Fri, May 1, 2020	9.18	9.69	9.18	9.26
1623	NASDAQ	LPCN	Thu, Apr 30, 2020	9.52	9.52	9.23	9.41
1622	NASDAQ	LPCN	Wed, Apr 29, 2020	9.30	9.52	9.18	9.23
1621	NASDAQ	LPCN	Tue, Apr 28, 2020	9.52	9.52	9.03	9.18
1620	NASDAQ	LPCN	Mon, Apr 27, 2020	10.00	10.03	9.35	9.61
1619	NASDAQ	LPCN	Fri, Apr 24, 2020	9.86	9.86	9.19	9.50
1618	NASDAQ	LPCN	Thu, Apr 23, 2020	8.84	9.52	8.80	9.42
1617	NASDAQ	LPCN	Wed, Apr 22, 2020	9.01	9.18	8.67	8.93
1616	NASDAQ	LPCN	Tue, Apr 21, 2020	9.69	9.69	8.67	8.84
1615	NASDAQ	LPCN	Mon, Apr 20, 2020	8.50	9.75	8.33	9.59
1614	NASDAQ	LPCN	Fri, Apr 17, 2020	8.48	8.49	8.39	8.48
1613	NASDAQ	LPCN	Thu, Apr 16, 2020	8.50	8.50	8.25	8.25
1612	NASDAQ	LPCN	Wed, Apr 15, 2020	7.82	8.51	7.77	8.21
1611	NASDAQ	LPCN	Tue, Apr 14, 2020	8.16	8.33	7.82	7.88
1610	NASDAQ	LPCN	Mon, Apr 13, 2020	7.82	8.19	7.68	8.05
1609	NASDAQ	LPCN	Thu, Apr 9, 2020	8.16	8.40	7.40	7.98
1608	NASDAQ	LPCN	Wed, Apr 8, 2020	7.71	7.99	7.31	7.60
1607	NASDAQ	LPCN	Tue, Apr 7, 2020	7.31	7.99	7.31	7.74
1606	NASDAQ	LPCN	Mon, Apr 6, 2020	7.06	7.58	7.06	7.31
1605	NASDAQ	LPCN	Fri, Apr 3, 2020	7.31	7.31	6.89	7.06
1604	NASDAQ	LPCN	Thu, Apr 2, 2020	7.28	7.43	6.97	7.16
1603	NASDAQ	LPCN	Wed, Apr 1, 2020	7.99	8.08	7.14	7.34
1602	NASDAQ	LPCN	Tue, Mar 31, 2020	8.16	8.59	7.99	8.16
1601	NASDAQ	LPCN	Mon, Mar 30, 2020	7.48	8.16	7.31	8.07
1600	NASDAQ	LPCN	Fri, Mar 27, 2020	7.00	7.46	6.97	6.68
1599	NASDAQ	LPCN	Thu, Mar 26, 2020	6.89	7.46	6.68	7.14
1598	NASDAQ	LPCN	Wed, Mar 25, 2020	6.80	7.46	6.63	7.21
1597	NASDAQ	LPCN	Tue, Mar 24, 2020	6.69	7.31	6.12	6.87
1596	NASDAQ	LPCN	Mon, Mar 23, 2020	6.62	6.95	6.24	6.64
1595	NASDAQ	LPCN	Fri, Mar 20, 2020	7.82	7.99	6.12	6.97
1594	NASDAQ	LPCN	Thu, Mar 19, 2020	5.61	7.46	5.61	6.90
1593	NASDAQ	LPCN	Wed, Mar 18, 2020	5.54	5.86	5.12	5.65
1592	NASDAQ	LPCN	Tue, Mar 17, 2020	5.44	5.95	5.16	5.44
1591	NASDAQ	LPCN	Mon, Mar 16, 2020	6.12	6.67	5.44	5.44
1590	NASDAQ	LPCN	Fri, Mar 13, 2020	6.80	7.48	5.96	6.21
1589	NASDAQ	LPCN	Thu, Mar 12, 2020	7.36	7.65	5.95	7.06
1588	NASDAQ	LPCN	Wed, Mar 11, 2020	8.67	8.67	7.66	7.67
1587	NASDAQ	LPCN	Tue, Mar 10, 2020	8.93	8.93	8.19	8.77
1586	NASDAQ	LPCN	Mon, Mar 9, 2020	8.50	9.18	8.50	8.73
1585	NASDAQ	LPCN	Fri, Mar 6, 2020	9.69	9.95	9.37	9.64
1584	NASDAQ	LPCN	Thu, Mar 5, 2020	9.79	10.44	9.61	9.84
1583	NASDAQ	LPCN	Wed, Mar 4, 2020	9.86	10.03	9.03	9.83
1582	NASDAQ	LPCN	Tue, Mar 3, 2020	9.95	10.11	9.05	9.26
1581	NASDAQ	LPCN	Mon, Mar 2, 2020	8.42	10.23	8.42	9.95
1580	NASDAQ	LPCN	Fri, Feb 28, 2020	8.16	8.97	7.31	8.44
1579	NASDAQ	LPCN	Thu, Feb 27, 2020	9.18	9.18	8.02	8.50
1578	NASDAQ	LPCN	Wed, Feb 26, 2020	9.52	9.59	8.84	9.01
1577	NASDAQ	LPCN	Tue, Feb 25, 2020	9.15	10.37	8.93	9.48
1576	NASDAQ	LPCN	Mon, Feb 24, 2020	8.67	13.09	8.33	13.09
1575	NASDAQ	LPCN	Fri, Feb 21, 2020	7.99	7.99	7.82	7.84
1574	NASDAQ	LPCN	Thu, Feb 20, 2020	8.16	8.16	7.82	8.02
1573	NASDAQ	LPCN	Wed, Feb 19, 2020	7.99	8.67	7.67	8.08
1572	NASDAQ	LPCN	Tue, Feb 18, 2020	7.82	8.06	7.66	7.99
1571	NASDAQ	LPCN	Fri, Feb 14, 2020	7.99	7.99	7.57	7.73
1570	NASDAQ	LPCN	Thu, Feb 13, 2020	7.72	7.86	7.47	7.57
1569	NASDAQ	LPCN	Wed, Feb 12, 2020	7.65	7.92	7.51	7.63
1568	NASDAQ	LPCN	Tue, Feb 11, 2020	8.03	8.25	7.65	7.72
1567	NASDAQ	LPCN	Mon, Feb 10, 2020	7.41	7.99	7.41	7.89
1566	NASDAQ	LPCN	Fri, Feb 7, 2020	7.17	8.03	7.17	7.51
1565	NASDAQ	LPCN	Thu, Feb 6, 2020	7.99	8.16	7.48	7.65
1564	NASDAQ	LPCN	Wed, Feb 5, 2020	7.65	7.97	7.65	7.91
1563	NASDAQ	LPCN	Tue, Feb 4, 2020	7.31	8.16	7.14	7.55
1562	NASDAQ	LPCN	Mon, Feb 3, 2020	7.55	7.65	7.29	7.33
1561	NASDAQ	LPCN	Fri, Jan 31, 2020	7.72	7.72	7.31	7.50
1560	NASDAQ	LPCN	Thu, Jan 30, 2020	7.85	7.97	7.22	7.71
1559	NASDAQ	LPCN	Wed, Jan 29, 2020	7.84	8.33	7.82	7.98
1558	NASDAQ	LPCN	Tue, Jan 28, 2020	7.66	8.50	7.65	7.79
1557	NASDAQ	LPCN	Mon, Jan 27, 2020	7.99	7.99	7.48	7.65
1556	NASDAQ	LPCN	Fri, Jan 24, 2020	9.00	9.08	7.82	7.99
1555	NASDAQ	LPCN	Thu, Jan 23, 2020	9.00	9.00	8.52	8.67
1554	NASDAQ	LPCN	Wed, Jan 22, 2020	9.34	10.46	8.67	8.97
1553	NASDAQ	LPCN	Tue, Jan 21, 2020	9.10	9.35	8.54	9.35
1552	NASDAQ	LPCN	Fri, Jan 17, 2020	9.52	9.80	8.77	9.01
1551	NASDAQ	LPCN	Thu, Jan 16, 2020	7.65	9.78	7.48	9.69
1550	NASDAQ	LPCN	Wed, Jan 15, 2020	7.65	7.91	7.31	7.65
1549	NASDAQ	LPCN	Tue, Jan 14, 2020	7.16	7.65	7.14	7.48
1548	NASDAQ	LPCN	Mon, Jan 13, 2020	8.39	8.50	6.97	7.65
1547	NASDAQ	LPCN	Fri, Jan 10, 2020	7.82	8.67	7.19	7.90
1546	NASDAQ	LPCN	Thu, Jan 9, 2020	7.14	7.31	6.83	6.97
1545	NASDAQ	LPCN	Wed, Jan 8, 2020	6.90	7.14	6.78	7.00
1544	NASDAQ	LPCN	Tue, Jan 7, 2020	7.31	7.65	7.14	7.24
1543	NASDAQ	LPCN	Mon, Jan 6, 2020	7.31	7.33	7.04	7.19
1542	NASDAQ	LPCN	Fri, Jan 3, 2020	6.97	7.14	6.78	6.97
1541	NASDAQ	LPCN	Thu, Jan 2, 2020	6.63	7.67	6.38	7.13
1540	NASDAQ	LPCN	Tue, Dec 31, 2019	6.27	6.70	6.00	6.54
1539	NASDAQ	LPCN	Mon, Dec 30, 2019	5.95	6.24	5.78	6.15
1538	NASDAQ	LPCN	Fri, Dec 27, 2019	6.29	6.34	5.78	6.04
1537	NASDAQ	LPCN	Thu, Dec 26, 2019	5.95	6.34	5.95	6.21
1536	NASDAQ	LPCN	Tue, Dec 24, 2019	5.83	6.04	5.83	5.95
1535	NASDAQ	LPCN	Mon, Dec 23, 2019	5.73	5.95	5.54	5.86
1534	NASDAQ	LPCN	Fri, Dec 20, 2019	5.74	5.84	5.47	5.78
1533	NASDAQ	LPCN	Thu, Dec 19, 2019	5.78	5.93	5.57	5.61
1532	NASDAQ	LPCN	Wed, Dec 18, 2019	5.61	5.93	5.44	5.57
1531	NASDAQ	LPCN	Tue, Dec 17, 2019	5.66	5.70	5.44	5.53
1530	NASDAQ	LPCN	Mon, Dec 16, 2019	5.95	5.95	5.44	5.56
1529	NASDAQ	LPCN	Fri, Dec 13, 2019	5.95	5.96	5.78	5.92
1528	NASDAQ	LPCN	Thu, Dec 12, 2019	6.38	6.46	5.80	5.98
1527	NASDAQ	LPCN	Wed, Dec 11, 2019	6.72	6.79	5.98	6.29
1526	NASDAQ	LPCN	Tue, Dec 10, 2019	6.81	6.97	6.46	6.70
1525	NASDAQ	LPCN	Mon, Dec 9, 2019	6.63	6.88	6.53	6.82
1524	NASDAQ	LPCN	Fri, Dec 6, 2019	6.80	6.87	6.46	6.63
1523	NASDAQ	LPCN	Thu, Dec 5, 2019	7.04	7.06	6.72	6.79
1522	NASDAQ	LPCN	Wed, Dec 4, 2019	7.12	7.28	6.97	7.03
1521	NASDAQ	LPCN	Tue, Dec 3, 2019	7.31	7.65	7.00	7.11
1520	NASDAQ	LPCN	Mon, Dec 2, 2019	7.50	7.56	7.14	7.47
1519	NASDAQ	LPCN	Fri, Nov 29, 2019	7.48	7.61	7.00	7.57
1518	NASDAQ	LPCN	Wed, Nov 27, 2019	7.65	7.65	6.99	7.07
1517	NASDAQ	LPCN	Tue, Nov 26, 2019	7.28	7.82	6.97	7.23
1516	NASDAQ	LPCN	Mon, Nov 25, 2019	6.80	7.27	6.63	7.17
1515	NASDAQ	LPCN	Fri, Nov 22, 2019	6.97	7.11	6.55	6.70
1514	NASDAQ	LPCN	Thu, Nov 21, 2019	7.46	7.46	6.80	6.89
1513	NASDAQ	LPCN	Wed, Nov 20, 2019	6.90	7.31	6.63	7.21
1512	NASDAQ	LPCN	Tue, Nov 19, 2019	7.14	7.23	6.63	6.79
1511	NASDAQ	LPCN	Mon, Nov 18, 2019	6.80	7.48	6.63	6.89
1510	NASDAQ	LPCN	Fri, Nov 15, 2019	6.80	6.97	6.49	6.69
1509	NASDAQ	LPCN	Thu, Nov 14, 2019	7.23	7.65	6.46	6.80
1508	NASDAQ	LPCN	Wed, Nov 13, 2019	13.26	13.31	11.22	11.63
1507	NASDAQ	LPCN	Tue, Nov 12, 2019	13.60	14.40	12.92	13.44
1506	NASDAQ	LPCN	Mon, Nov 11, 2019	10.71	15.08	10.54	13.60
1505	NASDAQ	LPCN	Fri, Nov 8, 2019	47.94	48.54	43.35	46.41
1504	NASDAQ	LPCN	Thu, Nov 7, 2019	47.26	49.30	46.58	47.60
1503	NASDAQ	LPCN	Wed, Nov 6, 2019	49.81	50.32	46.07	47.26
1502	NASDAQ	LPCN	Tue, Nov 5, 2019	47.94	49.98	45.90	48.45
1501	NASDAQ	LPCN	Mon, Nov 4, 2019	47.94	48.79	45.14	46.92
1500	NASDAQ	LPCN	Fri, Nov 1, 2019	46.24	47.60	45.73	46.92
1499	NASDAQ	LPCN	Thu, Oct 31, 2019	45.90	46.58	44.71	45.73
1498	NASDAQ	LPCN	Wed, Oct 30, 2019	45.22	47.43	44.88	45.73
1497	NASDAQ	LPCN	Tue, Oct 29, 2019	46.24	46.41	44.54	45.39
1496	NASDAQ	LPCN	Mon, Oct 28, 2019	46.41	47.43	42.16	46.33
1495	NASDAQ	LPCN	Fri, Oct 25, 2019	50.49	51.34	41.14	45.05
1494	NASDAQ	LPCN	Thu, Oct 24, 2019	51.68	52.44	50.49	51.51
1493	NASDAQ	LPCN	Wed, Oct 23, 2019	51.85	52.30	50.15	51.00
1492	NASDAQ	LPCN	Tue, Oct 22, 2019	51.69	52.70	51.43	52.02
1491	NASDAQ	LPCN	Mon, Oct 21, 2019	52.70	52.91	49.47	51.85
1490	NASDAQ	LPCN	Fri, Oct 18, 2019	54.74	55.25	51.85	52.70
1489	NASDAQ	LPCN	Thu, Oct 17, 2019	52.53	54.23	51.85	53.55
1488	NASDAQ	LPCN	Wed, Oct 16, 2019	49.13	54.57	49.11	52.19
1487	NASDAQ	LPCN	Tue, Oct 15, 2019	48.45	49.98	48.45	49.13
1486	NASDAQ	LPCN	Mon, Oct 14, 2019	46.75	49.30	46.75	48.45
1485	NASDAQ	LPCN	Fri, Oct 11, 2019	46.75	48.62	46.24	47.26
1484	NASDAQ	LPCN	Thu, Oct 10, 2019	47.26	47.60	46.07	46.24
1483	NASDAQ	LPCN	Wed, Oct 9, 2019	47.60	48.28	44.71	47.09
1482	NASDAQ	LPCN	Tue, Oct 8, 2019	46.75	47.94	45.90	47.60
1481	NASDAQ	LPCN	Mon, Oct 7, 2019	46.75	48.11	44.54	47.09
1480	NASDAQ	LPCN	Fri, Oct 4, 2019	46.41	48.11	46.24	46.41
1479	NASDAQ	LPCN	Thu, Oct 3, 2019	45.56	46.75	44.71	46.07
1478	NASDAQ	LPCN	Wed, Oct 2, 2019	44.88	45.56	44.37	44.71
1477	NASDAQ	LPCN	Tue, Oct 1, 2019	47.60	47.60	44.88	45.22
1476	NASDAQ	LPCN	Mon, Sep 30, 2019	49.13	49.13	46.92	47.77
1475	NASDAQ	LPCN	Fri, Sep 27, 2019	48.28	49.13	46.92	47.43
1474	NASDAQ	LPCN	Thu, Sep 26, 2019	48.79	48.96	47.60	48.28
1473	NASDAQ	LPCN	Wed, Sep 25, 2019	49.64	49.90	48.11	48.62
1472	NASDAQ	LPCN	Tue, Sep 24, 2019	49.13	50.83	47.94	49.30
1471	NASDAQ	LPCN	Mon, Sep 23, 2019	48.11	50.83	47.94	49.13
1470	NASDAQ	LPCN	Fri, Sep 20, 2019	48.88	50.49	47.09	48.79
1469	NASDAQ	LPCN	Thu, Sep 19, 2019	50.15	52.19	48.62	49.30
1468	NASDAQ	LPCN	Wed, Sep 18, 2019	47.43	49.81	46.73	49.81
1467	NASDAQ	LPCN	Tue, Sep 17, 2019	49.64	50.32	44.20	48.11
1466	NASDAQ	LPCN	Mon, Sep 16, 2019	50.66	51.17	47.60	49.64
1465	NASDAQ	LPCN	Fri, Sep 13, 2019	51.51	52.53	49.47	50.66
1464	NASDAQ	LPCN	Thu, Sep 12, 2019	49.13	53.42	47.60	51.51
1463	NASDAQ	LPCN	Wed, Sep 11, 2019	55.76	55.93	47.09	49.47
1462	NASDAQ	LPCN	Tue, Sep 10, 2019	56.10	56.70	54.74	55.25
1461	NASDAQ	LPCN	Mon, Sep 9, 2019	55.08	58.65	54.23	56.61
1460	NASDAQ	LPCN	Fri, Sep 6, 2019	54.91	56.10	52.36	54.74
1459	NASDAQ	LPCN	Thu, Sep 5, 2019	55.25	57.29	52.36	54.40
1458	NASDAQ	LPCN	Wed, Sep 4, 2019	53.72	55.51	52.19	54.40
1457	NASDAQ	LPCN	Tue, Sep 3, 2019	49.64	56.95	48.62	53.72
1456	NASDAQ	LPCN	Fri, Aug 30, 2019	46.92	49.98	45.93	49.98
1455	NASDAQ	LPCN	Thu, Aug 29, 2019	48.45	48.45	45.39	46.75
1454	NASDAQ	LPCN	Wed, Aug 28, 2019	46.24	48.43	44.71	48.28
1453	NASDAQ	LPCN	Tue, Aug 27, 2019	46.41	47.26	43.52	45.73
1452	NASDAQ	LPCN	Mon, Aug 26, 2019	46.07	47.60	43.35	46.58
1451	NASDAQ	LPCN	Fri, Aug 23, 2019	46.41	51.51	44.54	46.24
1450	NASDAQ	LPCN	Thu, Aug 22, 2019	47.60	47.60	44.20	46.58
1449	NASDAQ	LPCN	Wed, Aug 21, 2019	40.80	46.41	40.80	45.05
1448	NASDAQ	LPCN	Tue, Aug 20, 2019	40.46	40.80	39.44	40.80
1447	NASDAQ	LPCN	Mon, Aug 19, 2019	40.12	41.65	39.10	40.46
1446	NASDAQ	LPCN	Fri, Aug 16, 2019	36.38	39.95	34.35	39.78
1445	NASDAQ	LPCN	Thu, Aug 15, 2019	35.19	39.95	35.19	36.38
1444	NASDAQ	LPCN	Wed, Aug 14, 2019	34.34	37.06	34.34	35.53
1443	NASDAQ	LPCN	Tue, Aug 13, 2019	32.30	35.70	32.13	34.51
1442	NASDAQ	LPCN	Mon, Aug 12, 2019	32.30	32.47	31.96	32.30
1441	NASDAQ	LPCN	Fri, Aug 9, 2019	32.13	33.15	31.45	32.64
1440	NASDAQ	LPCN	Thu, Aug 8, 2019	32.98	33.15	31.96	32.30
1439	NASDAQ	LPCN	Wed, Aug 7, 2019	30.94	32.98	30.94	32.30
1438	NASDAQ	LPCN	Tue, Aug 6, 2019	30.09	31.79	28.56	30.60
1437	NASDAQ	LPCN	Mon, Aug 5, 2019	29.92	30.60	29.75	30.43
1436	NASDAQ	LPCN	Fri, Aug 2, 2019	32.30	33.15	29.24	30.77
1435	NASDAQ	LPCN	Thu, Aug 1, 2019	32.30	33.49	32.13	32.13
1434	NASDAQ	LPCN	Wed, Jul 31, 2019	32.47	33.49	32.13	32.13
1433	NASDAQ	LPCN	Tue, Jul 30, 2019	31.79	33.15	31.45	32.30
1432	NASDAQ	LPCN	Mon, Jul 29, 2019	31.79	32.81	31.11	32.13
1431	NASDAQ	LPCN	Fri, Jul 26, 2019	31.11	31.79	30.68	31.45
1430	NASDAQ	LPCN	Thu, Jul 25, 2019	30.77	31.79	30.60	31.11
1429	NASDAQ	LPCN	Wed, Jul 24, 2019	30.77	31.79	30.09	30.94
1428	NASDAQ	LPCN	Tue, Jul 23, 2019	30.94	32.47	30.79	31.45
1427	NASDAQ	LPCN	Mon, Jul 22, 2019	30.94	30.94	30.55	30.94
1426	NASDAQ	LPCN	Fri, Jul 19, 2019	30.43	32.13	30.43	31.11
1425	NASDAQ	LPCN	Thu, Jul 18, 2019	29.92	31.45	29.41	30.60
1424	NASDAQ	LPCN	Wed, Jul 17, 2019	30.94	31.45	29.07	30.43
1423	NASDAQ	LPCN	Tue, Jul 16, 2019	30.60	31.11	30.09	30.77
1422	NASDAQ	LPCN	Mon, Jul 15, 2019	31.62	31.97	27.88	30.60
1421	NASDAQ	LPCN	Fri, Jul 12, 2019	30.43	32.26	30.43	31.62
1420	NASDAQ	LPCN	Thu, Jul 11, 2019	31.96	33.66	30.26	30.43
1419	NASDAQ	LPCN	Wed, Jul 10, 2019	31.79	32.56	31.45	32.13
1418	NASDAQ	LPCN	Tue, Jul 9, 2019	33.49	33.49	31.28	31.79
1417	NASDAQ	LPCN	Mon, Jul 8, 2019	32.64	34.34	32.47	33.15
1416	NASDAQ	LPCN	Fri, Jul 5, 2019	32.47	33.32	32.05	32.81
1415	NASDAQ	LPCN	Wed, Jul 3, 2019	32.30	32.81	31.78	32.47
1414	NASDAQ	LPCN	Tue, Jul 2, 2019	33.15	33.49	32.46	32.81
1413	NASDAQ	LPCN	Mon, Jul 1, 2019	33.66	33.66	32.47	32.81
1412	NASDAQ	LPCN	Fri, Jun 28, 2019	34.17	34.17	32.49	33.15
1411	NASDAQ	LPCN	Thu, Jun 27, 2019	32.13	34.60	31.45	33.83
1410	NASDAQ	LPCN	Wed, Jun 26, 2019	31.11	32.13	29.92	32.13
1409	NASDAQ	LPCN	Tue, Jun 25, 2019	29.75	32.13	29.75	30.86
1408	NASDAQ	LPCN	Mon, Jun 24, 2019	31.11	31.45	27.71	29.75
1407	NASDAQ	LPCN	Fri, Jun 21, 2019	29.92	31.62	28.87	31.11
1406	NASDAQ	LPCN	Thu, Jun 20, 2019	31.28	32.13	30.43	30.43
1405	NASDAQ	LPCN	Wed, Jun 19, 2019	31.62	31.62	30.09	30.94
1404	NASDAQ	LPCN	Tue, Jun 18, 2019	31.11	31.45	29.74	30.94
1403	NASDAQ	LPCN	Mon, Jun 17, 2019	26.52	30.77	23.80	29.75
1402	NASDAQ	LPCN	Fri, Jun 14, 2019	27.74	28.42	26.52	27.46
1401	NASDAQ	LPCN	Thu, Jun 13, 2019	28.56	29.58	26.35	27.54
1400	NASDAQ	LPCN	Wed, Jun 12, 2019	26.35	28.90	26.35	28.56
1399	NASDAQ	LPCN	Tue, Jun 11, 2019	25.33	27.20	25.33	27.03
1398	NASDAQ	LPCN	Mon, Jun 10, 2019	24.82	25.72	24.66	25.33
1397	NASDAQ	LPCN	Fri, Jun 7, 2019	24.99	25.84	24.33	25.33
1396	NASDAQ	LPCN	Thu, Jun 6, 2019	24.31	25.08	23.80	24.31
1395	NASDAQ	LPCN	Wed, Jun 5, 2019	26.18	26.18	24.31	24.65
1394	NASDAQ	LPCN	Tue, Jun 4, 2019	25.67	26.35	25.46	25.84
1393	NASDAQ	LPCN	Mon, Jun 3, 2019	25.50	26.18	25.16	25.50
1392	NASDAQ	LPCN	Fri, May 31, 2019	24.82	26.68	24.82	26.01
1391	NASDAQ	LPCN	Thu, May 30, 2019	26.86	26.86	24.67	24.82
1390	NASDAQ	LPCN	Wed, May 29, 2019	26.86	27.37	26.56	26.69
1389	NASDAQ	LPCN	Tue, May 28, 2019	26.95	27.20	26.69	27.03
1388	NASDAQ	LPCN	Fri, May 24, 2019	26.35	27.88	26.35	26.69
1387	NASDAQ	LPCN	Thu, May 23, 2019	26.52	28.71	25.80	27.03
1386	NASDAQ	LPCN	Wed, May 22, 2019	26.52	27.20	24.31	26.33
1385	NASDAQ	LPCN	Tue, May 21, 2019	30.09	30.41	26.35	26.86
1384	NASDAQ	LPCN	Mon, May 20, 2019	31.79	31.79	30.26	30.26
1383	NASDAQ	LPCN	Fri, May 17, 2019	31.79	31.96	30.94	31.79
1382	NASDAQ	LPCN	Thu, May 16, 2019	31.96	31.96	30.94	31.62
1381	NASDAQ	LPCN	Wed, May 15, 2019	33.32	33.32	30.94	31.96
1380	NASDAQ	LPCN	Tue, May 14, 2019	32.30	34.00	32.13	32.81
1379	NASDAQ	LPCN	Mon, May 13, 2019	31.11	32.13	29.75	30.60
1378	NASDAQ	LPCN	Fri, May 10, 2019	31.62	32.30	30.94	31.62
1377	NASDAQ	LPCN	Thu, May 9, 2019	31.62	32.13	30.65	32.13
1376	NASDAQ	LPCN	Wed, May 8, 2019	31.45	31.96	30.91	31.45
1375	NASDAQ	LPCN	Tue, May 7, 2019	30.94	32.13	30.94	31.62
1374	NASDAQ	LPCN	Mon, May 6, 2019	30.60	31.45	30.60	31.11
1373	NASDAQ	LPCN	Fri, May 3, 2019	30.77	31.11	29.92	30.77
1372	NASDAQ	LPCN	Thu, May 2, 2019	31.45	31.45	29.24	30.94
1371	NASDAQ	LPCN	Wed, May 1, 2019	31.79	31.79	30.60	31.45
1370	NASDAQ	LPCN	Tue, Apr 30, 2019	31.79	32.13	30.60	31.28
1369	NASDAQ	LPCN	Mon, Apr 29, 2019	31.96	32.22	31.07	32.13
1368	NASDAQ	LPCN	Fri, Apr 26, 2019	32.30	32.98	31.62	31.96
1367	NASDAQ	LPCN	Thu, Apr 25, 2019	31.28	32.64	31.28	32.47
1366	NASDAQ	LPCN	Wed, Apr 24, 2019	31.45	32.31	31.11	31.28
1365	NASDAQ	LPCN	Tue, Apr 23, 2019	31.96	32.30	30.94	31.45
1364	NASDAQ	LPCN	Mon, Apr 22, 2019	31.96	32.42	30.60	31.96
1363	NASDAQ	LPCN	Thu, Apr 18, 2019	32.98	32.98	30.89	31.62
1362	NASDAQ	LPCN	Wed, Apr 17, 2019	29.75	32.98	29.75	32.64
1361	NASDAQ	LPCN	Tue, Apr 16, 2019	28.05	29.41	25.84	29.24
1360	NASDAQ	LPCN	Mon, Apr 15, 2019	31.62	32.13	26.35	28.22
1359	NASDAQ	LPCN	Fri, Apr 12, 2019	36.38	36.55	31.54	31.79
1358	NASDAQ	LPCN	Thu, Apr 11, 2019	36.04	38.25	35.70	36.21
1357	NASDAQ	LPCN	Wed, Apr 10, 2019	37.57	37.57	34.00	35.87
1356	NASDAQ	LPCN	Tue, Apr 9, 2019	37.23	37.89	37.00	37.40
1355	NASDAQ	LPCN	Mon, Apr 8, 2019	39.27	39.44	36.89	37.32
1354	NASDAQ	LPCN	Fri, Apr 5, 2019	38.59	39.44	37.23	38.76
1353	NASDAQ	LPCN	Thu, Apr 4, 2019	38.59	39.10	37.74	38.59
1352	NASDAQ	LPCN	Wed, Apr 3, 2019	39.10	39.44	37.74	39.27
1351	NASDAQ	LPCN	Tue, Apr 2, 2019	39.27	39.44	37.57	39.44
1350	NASDAQ	LPCN	Mon, Apr 1, 2019	38.42	39.95	38.42	38.93
1349	NASDAQ	LPCN	Fri, Mar 29, 2019	39.44	40.29	37.74	39.27
1348	NASDAQ	LPCN	Thu, Mar 28, 2019	39.78	39.95	37.74	39.61
1347	NASDAQ	LPCN	Wed, Mar 27, 2019	36.04	40.12	35.19	37.91
1346	NASDAQ	LPCN	Tue, Mar 26, 2019	37.40	38.08	36.21	37.23
1345	NASDAQ	LPCN	Mon, Mar 25, 2019	36.72	37.40	36.04	36.98
1344	NASDAQ	LPCN	Fri, Mar 22, 2019	36.55	37.74	35.70	37.40
1343	NASDAQ	LPCN	Thu, Mar 21, 2019	37.06	38.25	36.55	36.89
1342	NASDAQ	LPCN	Wed, Mar 20, 2019	37.40	38.59	36.13	37.40
1341	NASDAQ	LPCN	Tue, Mar 19, 2019	35.70	37.40	35.02	37.23
1340	NASDAQ	LPCN	Mon, Mar 18, 2019	37.40	37.40	35.87	36.04
1339	NASDAQ	LPCN	Fri, Mar 15, 2019	37.06	38.59	35.70	38.08
1338	NASDAQ	LPCN	Thu, Mar 14, 2019	36.21	38.08	34.85	37.23
1337	NASDAQ	LPCN	Wed, Mar 13, 2019	37.23	37.23	32.13	34.51
1336	NASDAQ	LPCN	Tue, Mar 12, 2019	42.67	43.86	36.55	38.25
1335	NASDAQ	LPCN	Mon, Mar 11, 2019	35.36	37.40	35.20	37.06
1334	NASDAQ	LPCN	Fri, Mar 8, 2019	35.19	35.19	34.00	35.02
1333	NASDAQ	LPCN	Thu, Mar 7, 2019	33.66	35.70	32.98	35.02
1332	NASDAQ	LPCN	Wed, Mar 6, 2019	32.98	34.00	30.77	33.66
1331	NASDAQ	LPCN	Tue, Mar 5, 2019	30.60	34.00	30.05	33.32
1330	NASDAQ	LPCN	Mon, Mar 4, 2019	30.60	30.77	29.75	30.77
1329	NASDAQ	LPCN	Fri, Mar 1, 2019	29.58	30.77	29.24	30.26
1328	NASDAQ	LPCN	Thu, Feb 28, 2019	28.56	29.58	28.39	29.58
1327	NASDAQ	LPCN	Wed, Feb 27, 2019	28.56	29.24	28.05	28.73
1326	NASDAQ	LPCN	Tue, Feb 26, 2019	28.90	29.24	28.56	28.73
1325	NASDAQ	LPCN	Mon, Feb 25, 2019	29.24	29.24	28.73	28.90
1324	NASDAQ	LPCN	Fri, Feb 22, 2019	29.07	29.24	28.56	28.93
1323	NASDAQ	LPCN	Thu, Feb 21, 2019	28.73	29.24	28.48	29.24
1322	NASDAQ	LPCN	Wed, Feb 20, 2019	28.90	29.24	28.29	28.56
1321	NASDAQ	LPCN	Tue, Feb 19, 2019	28.90	29.58	28.05	28.90
1320	NASDAQ	LPCN	Fri, Feb 15, 2019	27.71	29.41	27.46	28.73
1319	NASDAQ	LPCN	Thu, Feb 14, 2019	29.58	30.09	26.52	27.71
1318	NASDAQ	LPCN	Wed, Feb 13, 2019	29.92	30.09	28.56	29.07
1317	NASDAQ	LPCN	Tue, Feb 12, 2019	28.73	29.92	28.73	29.41
1316	NASDAQ	LPCN	Mon, Feb 11, 2019	28.22	29.24	28.05	28.56
1315	NASDAQ	LPCN	Fri, Feb 8, 2019	27.54	28.39	27.37	27.88
1314	NASDAQ	LPCN	Thu, Feb 7, 2019	27.37	27.74	27.20	27.71
1313	NASDAQ	LPCN	Wed, Feb 6, 2019	27.20	27.71	26.86	27.71
1312	NASDAQ	LPCN	Tue, Feb 5, 2019	26.86	27.54	26.86	27.20
1311	NASDAQ	LPCN	Mon, Feb 4, 2019	27.54	28.05	26.52	26.86
1310	NASDAQ	LPCN	Fri, Feb 1, 2019	27.37	28.39	27.20	27.37
1309	NASDAQ	LPCN	Thu, Jan 31, 2019	27.54	28.39	27.37	27.37
1308	NASDAQ	LPCN	Wed, Jan 30, 2019	28.05	28.56	27.20	27.44
1307	NASDAQ	LPCN	Tue, Jan 29, 2019	27.20	28.22	26.57	27.71
1306	NASDAQ	LPCN	Mon, Jan 28, 2019	27.71	28.56	27.20	27.37
1305	NASDAQ	LPCN	Fri, Jan 25, 2019	27.37	28.25	26.86	27.03
1304	NASDAQ	LPCN	Thu, Jan 24, 2019	27.88	28.56	26.86	27.37
1303	NASDAQ	LPCN	Wed, Jan 23, 2019	26.86	28.56	26.01	26.52
1302	NASDAQ	LPCN	Tue, Jan 22, 2019	29.24	29.75	25.84	26.52
1301	NASDAQ	LPCN	Fri, Jan 18, 2019	30.09	30.60	27.20	28.39
1300	NASDAQ	LPCN	Thu, Jan 17, 2019	39.87	44.88	30.60	31.96
1299	NASDAQ	LPCN	Wed, Jan 16, 2019	27.38	27.54	26.86	27.03
1298	NASDAQ	LPCN	Tue, Jan 15, 2019	26.86	27.53	26.86	26.86
1297	NASDAQ	LPCN	Mon, Jan 14, 2019	27.54	28.73	26.69	26.86
1296	NASDAQ	LPCN	Fri, Jan 11, 2019	27.54	27.54	26.52	26.86
1295	NASDAQ	LPCN	Thu, Jan 10, 2019	27.20	27.52	26.52	26.86
1294	NASDAQ	LPCN	Wed, Jan 9, 2019	26.69	27.54	25.84	27.54
1293	NASDAQ	LPCN	Tue, Jan 8, 2019	27.88	27.88	26.18	26.18
1292	NASDAQ	LPCN	Mon, Jan 7, 2019	27.71	27.88	26.99	27.88
1291	NASDAQ	LPCN	Fri, Jan 4, 2019	26.52	27.88	26.52	27.54
1290	NASDAQ	LPCN	Thu, Jan 3, 2019	24.65	26.52	23.97	26.52
1289	NASDAQ	LPCN	Wed, Jan 2, 2019	22.61	24.82	21.76	24.82
1288	NASDAQ	LPCN	Mon, Dec 31, 2018	18.19	23.46	18.02	22.10
1287	NASDAQ	LPCN	Fri, Dec 28, 2018	17.85	19.21	17.68	18.19
1286	NASDAQ	LPCN	Thu, Dec 27, 2018	19.04	19.89	17.85	18.53
1285	NASDAQ	LPCN	Wed, Dec 26, 2018	21.25	21.25	19.55	19.55
1284	NASDAQ	LPCN	Mon, Dec 24, 2018	21.25	22.27	21.25	21.25
1283	NASDAQ	LPCN	Fri, Dec 21, 2018	22.10	22.78	21.42	21.42
1282	NASDAQ	LPCN	Thu, Dec 20, 2018	23.46	23.46	22.10	22.10
1281	NASDAQ	LPCN	Wed, Dec 19, 2018	22.61	23.29	22.32	22.32
1280	NASDAQ	LPCN	Tue, Dec 18, 2018	22.95	23.63	21.76	22.27
1279	NASDAQ	LPCN	Mon, Dec 17, 2018	23.12	24.31	22.95	22.95
1278	NASDAQ	LPCN	Fri, Dec 14, 2018	23.29	24.65	23.29	23.63
1277	NASDAQ	LPCN	Thu, Dec 13, 2018	24.31	24.65	23.12	23.46
1276	NASDAQ	LPCN	Wed, Dec 12, 2018	24.14	24.82	23.80	24.48
1275	NASDAQ	LPCN	Tue, Dec 11, 2018	24.82	25.16	23.29	23.29
1274	NASDAQ	LPCN	Mon, Dec 10, 2018	23.80	25.16	23.12	24.48
1273	NASDAQ	LPCN	Fri, Dec 7, 2018	23.63	24.82	23.63	23.63
1272	NASDAQ	LPCN	Thu, Dec 6, 2018	24.31	24.65	23.46	23.63
1271	NASDAQ	LPCN	Tue, Dec 4, 2018	25.50	25.50	23.99	24.82
1270	NASDAQ	LPCN	Mon, Dec 3, 2018	23.46	25.50	23.46	24.65
1269	NASDAQ	LPCN	Fri, Nov 30, 2018	24.14	24.65	23.12	23.12
1268	NASDAQ	LPCN	Thu, Nov 29, 2018	23.39	24.14	23.39	23.97
1267	NASDAQ	LPCN	Wed, Nov 28, 2018	23.80	24.48	23.63	23.80
1266	NASDAQ	LPCN	Tue, Nov 27, 2018	22.95	23.80	22.95	23.63
1265	NASDAQ	LPCN	Mon, Nov 26, 2018	23.97	24.14	22.95	22.95
1264	NASDAQ	LPCN	Fri, Nov 23, 2018	23.97	24.48	23.29	23.97
1263	NASDAQ	LPCN	Wed, Nov 21, 2018	24.14	24.14	23.80	23.97
1262	NASDAQ	LPCN	Tue, Nov 20, 2018	23.12	24.65	23.12	23.97
1261	NASDAQ	LPCN	Mon, Nov 19, 2018	23.97	24.99	23.46	23.63
1260	NASDAQ	LPCN	Fri, Nov 16, 2018	24.14	24.65	24.14	24.48
1259	NASDAQ	LPCN	Thu, Nov 15, 2018	25.16	25.67	23.97	23.97
1258	NASDAQ	LPCN	Wed, Nov 14, 2018	26.70	26.70	24.65	24.99
1257	NASDAQ	LPCN	Tue, Nov 13, 2018	27.20	28.05	27.03	27.20
1256	NASDAQ	LPCN	Mon, Nov 12, 2018	27.20	29.73	27.20	27.20
1255	NASDAQ	LPCN	Fri, Nov 9, 2018	27.71	27.88	27.03	27.20
1254	NASDAQ	LPCN	Thu, Nov 8, 2018	26.18	27.71	26.01	27.71
1253	NASDAQ	LPCN	Wed, Nov 7, 2018	25.84	25.84	24.48	25.33
1252	NASDAQ	LPCN	Tue, Nov 6, 2018	25.50	25.84	25.33	25.50
1251	NASDAQ	LPCN	Mon, Nov 5, 2018	25.50	26.18	24.65	25.16
1250	NASDAQ	LPCN	Fri, Nov 2, 2018	25.16	26.35	22.27	25.16
1249	NASDAQ	LPCN	Thu, Nov 1, 2018	24.14	24.48	23.46	24.48
1248	NASDAQ	LPCN	Wed, Oct 31, 2018	22.27	24.14	22.27	23.80
1247	NASDAQ	LPCN	Tue, Oct 30, 2018	22.10	23.12	21.53	22.78
1246	NASDAQ	LPCN	Mon, Oct 29, 2018	22.27	22.27	21.59	22.27
1245	NASDAQ	LPCN	Fri, Oct 26, 2018	21.96	23.12	21.25	22.27
1244	NASDAQ	LPCN	Thu, Oct 25, 2018	22.27	22.95	21.99	22.27
1243	NASDAQ	LPCN	Wed, Oct 24, 2018	20.57	22.61	20.57	22.10
1242	NASDAQ	LPCN	Tue, Oct 23, 2018	19.04	21.15	18.02	19.72
1241	NASDAQ	LPCN	Mon, Oct 22, 2018	21.42	23.01	18.87	19.21
1240	NASDAQ	LPCN	Fri, Oct 19, 2018	22.27	22.44	20.06	20.57
1239	NASDAQ	LPCN	Thu, Oct 18, 2018	23.29	23.29	22.10	22.10
1238	NASDAQ	LPCN	Wed, Oct 17, 2018	22.27	24.48	21.76	22.95
1237	NASDAQ	LPCN	Tue, Oct 16, 2018	22.44	24.48	22.10	22.10
1236	NASDAQ	LPCN	Mon, Oct 15, 2018	22.95	23.63	22.27	22.27
1235	NASDAQ	LPCN	Fri, Oct 12, 2018	22.61	22.95	22.27	22.95
1234	NASDAQ	LPCN	Thu, Oct 11, 2018	22.78	22.78	22.10	22.10
1233	NASDAQ	LPCN	Wed, Oct 10, 2018	22.78	23.12	22.27	22.27
1232	NASDAQ	LPCN	Tue, Oct 9, 2018	22.61	23.12	22.27	22.70
1231	NASDAQ	LPCN	Mon, Oct 8, 2018	23.12	23.29	22.27	22.78
1230	NASDAQ	LPCN	Fri, Oct 5, 2018	22.61	23.46	22.61	23.29
1229	NASDAQ	LPCN	Thu, Oct 4, 2018	23.63	23.97	22.10	22.44
1228	NASDAQ	LPCN	Wed, Oct 3, 2018	23.63	23.97	23.46	23.46
1227	NASDAQ	LPCN	Tue, Oct 2, 2018	23.46	23.80	23.29	23.46
1226	NASDAQ	LPCN	Mon, Oct 1, 2018	23.29	24.65	23.29	23.29
1225	NASDAQ	LPCN	Fri, Sep 28, 2018	23.97	24.14	23.29	23.46
1224	NASDAQ	LPCN	Thu, Sep 27, 2018	24.36	24.65	23.46	24.14
1223	NASDAQ	LPCN	Wed, Sep 26, 2018	25.46	25.50	23.80	24.14
1222	NASDAQ	LPCN	Tue, Sep 25, 2018	24.65	25.50	24.31	24.82
1221	NASDAQ	LPCN	Mon, Sep 24, 2018	26.01	26.04	24.82	25.33
1220	NASDAQ	LPCN	Fri, Sep 21, 2018	24.65	26.18	24.65	26.18
1219	NASDAQ	LPCN	Thu, Sep 20, 2018	26.86	27.18	23.97	25.84
1218	NASDAQ	LPCN	Wed, Sep 19, 2018	26.69	27.20	25.84	26.69
1217	NASDAQ	LPCN	Tue, Sep 18, 2018	26.52	27.20	26.01	26.78
1216	NASDAQ	LPCN	Mon, Sep 17, 2018	27.03	27.20	26.65	26.69
1215	NASDAQ	LPCN	Fri, Sep 14, 2018	26.74	27.20	25.96	26.52
1214	NASDAQ	LPCN	Thu, Sep 13, 2018	27.67	27.71	26.86	27.19
1213	NASDAQ	LPCN	Wed, Sep 12, 2018	27.05	27.05	26.01	26.69
1212	NASDAQ	LPCN	Tue, Sep 11, 2018	26.86	26.86	25.84	26.69
1211	NASDAQ	LPCN	Mon, Sep 10, 2018	26.69	27.71	26.18	26.52
1210	NASDAQ	LPCN	Fri, Sep 7, 2018	27.54	28.90	26.38	26.69
1209	NASDAQ	LPCN	Thu, Sep 6, 2018	27.71	27.88	26.52	27.71
1208	NASDAQ	LPCN	Wed, Sep 5, 2018	26.69	28.05	25.67	27.54
1207	NASDAQ	LPCN	Tue, Sep 4, 2018	24.65	28.56	24.65	26.78
1206	NASDAQ	LPCN	Fri, Aug 31, 2018	24.31	25.33	24.31	25.33
1205	NASDAQ	LPCN	Thu, Aug 30, 2018	23.80	24.65	23.63	24.14
1204	NASDAQ	LPCN	Wed, Aug 29, 2018	23.46	23.97	23.46	23.97
1203	NASDAQ	LPCN	Tue, Aug 28, 2018	23.29	24.14	23.12	23.29
1202	NASDAQ	LPCN	Mon, Aug 27, 2018	23.80	24.48	23.12	23.29
1201	NASDAQ	LPCN	Fri, Aug 24, 2018	24.31	24.65	23.80	23.80
1200	NASDAQ	LPCN	Thu, Aug 23, 2018	24.31	24.65	23.97	24.48
1199	NASDAQ	LPCN	Wed, Aug 22, 2018	23.80	24.31	23.29	24.14
1198	NASDAQ	LPCN	Tue, Aug 21, 2018	23.20	24.31	22.96	23.80
1197	NASDAQ	LPCN	Mon, Aug 20, 2018	23.12	23.97	22.61	22.95
1196	NASDAQ	LPCN	Fri, Aug 17, 2018	23.63	24.41	23.12	23.29
1195	NASDAQ	LPCN	Thu, Aug 16, 2018	24.31	25.43	23.12	23.80
1194	NASDAQ	LPCN	Wed, Aug 15, 2018	25.16	25.33	24.26	24.48
1193	NASDAQ	LPCN	Tue, Aug 14, 2018	26.86	26.86	24.14	25.33
1192	NASDAQ	LPCN	Mon, Aug 13, 2018	26.35	27.03	25.86	26.35
1191	NASDAQ	LPCN	Fri, Aug 10, 2018	25.50	26.18	24.99	26.01
1190	NASDAQ	LPCN	Thu, Aug 9, 2018	25.16	25.84	25.01	25.33
1189	NASDAQ	LPCN	Wed, Aug 8, 2018	24.48	26.35	23.97	25.33
1188	NASDAQ	LPCN	Tue, Aug 7, 2018	24.48	25.16	23.97	23.97
1187	NASDAQ	LPCN	Mon, Aug 6, 2018	23.13	24.48	22.10	24.31
1186	NASDAQ	LPCN	Fri, Aug 3, 2018	22.95	23.63	22.78	23.29
1185	NASDAQ	LPCN	Thu, Aug 2, 2018	23.48	23.97	23.46	23.60
1184	NASDAQ	LPCN	Wed, Aug 1, 2018	22.95	23.97	22.95	23.63
1183	NASDAQ	LPCN	Tue, Jul 31, 2018	23.12	23.80	22.27	22.27
1182	NASDAQ	LPCN	Mon, Jul 30, 2018	23.58	24.14	22.78	23.29
1181	NASDAQ	LPCN	Fri, Jul 27, 2018	23.48	23.80	23.29	23.63
1180	NASDAQ	LPCN	Thu, Jul 26, 2018	23.80	24.31	23.12	23.63
1179	NASDAQ	LPCN	Wed, Jul 25, 2018	23.46	23.97	23.14	23.97
1178	NASDAQ	LPCN	Tue, Jul 24, 2018	23.80	24.48	23.63	23.80
1177	NASDAQ	LPCN	Mon, Jul 23, 2018	23.97	23.97	23.48	23.97
1176	NASDAQ	LPCN	Fri, Jul 20, 2018	23.63	24.31	23.12	23.63
1175	NASDAQ	LPCN	Thu, Jul 19, 2018	24.14	24.46	23.46	23.46
1174	NASDAQ	LPCN	Wed, Jul 18, 2018	24.51	24.51	23.68	23.97
1173	NASDAQ	LPCN	Tue, Jul 17, 2018	23.80	24.48	23.46	23.46
1172	NASDAQ	LPCN	Mon, Jul 16, 2018	24.48	24.48	23.80	23.97
1171	NASDAQ	LPCN	Fri, Jul 13, 2018	23.80	24.65	23.80	24.14
1170	NASDAQ	LPCN	Thu, Jul 12, 2018	24.14	24.31	23.63	24.23
1169	NASDAQ	LPCN	Wed, Jul 11, 2018	23.80	24.65	23.46	23.97
1168	NASDAQ	LPCN	Tue, Jul 10, 2018	23.65	24.48	23.46	23.46
1167	NASDAQ	LPCN	Mon, Jul 9, 2018	23.46	24.65	22.95	23.46
1166	NASDAQ	LPCN	Fri, Jul 6, 2018	22.78	23.80	22.78	23.46
1165	NASDAQ	LPCN	Thu, Jul 5, 2018	23.29	23.80	22.31	22.95
1164	NASDAQ	LPCN	Tue, Jul 3, 2018	22.76	23.46	22.61	23.46
1163	NASDAQ	LPCN	Mon, Jul 2, 2018	21.93	22.78	21.59	22.61
1162	NASDAQ	LPCN	Fri, Jun 29, 2018	21.93	22.27	21.93	22.10
1161	NASDAQ	LPCN	Thu, Jun 28, 2018	21.93	22.61	21.43	21.76
1160	NASDAQ	LPCN	Wed, Jun 27, 2018	22.10	22.95	22.08	22.61
1159	NASDAQ	LPCN	Tue, Jun 26, 2018	21.25	22.10	21.25	22.10
1158	NASDAQ	LPCN	Mon, Jun 25, 2018	21.59	21.91	20.99	21.59
1157	NASDAQ	LPCN	Fri, Jun 22, 2018	22.27	22.78	21.59	21.59
1156	NASDAQ	LPCN	Thu, Jun 21, 2018	22.10	23.12	22.10	22.10
1155	NASDAQ	LPCN	Wed, Jun 20, 2018	22.78	23.97	22.78	23.04
1154	NASDAQ	LPCN	Tue, Jun 19, 2018	22.44	23.04	22.27	22.78
1153	NASDAQ	LPCN	Mon, Jun 18, 2018	23.63	23.80	22.27	22.70
1152	NASDAQ	LPCN	Fri, Jun 15, 2018	23.63	23.80	22.80	23.63
1151	NASDAQ	LPCN	Thu, Jun 14, 2018	22.95	23.97	22.95	23.63
1150	NASDAQ	LPCN	Wed, Jun 13, 2018	22.44	23.12	21.42	23.12
1149	NASDAQ	LPCN	Tue, Jun 12, 2018	22.61	22.95	21.37	22.44
1148	NASDAQ	LPCN	Mon, Jun 11, 2018	21.76	22.78	21.76	22.59
1147	NASDAQ	LPCN	Fri, Jun 8, 2018	21.59	22.61	21.27	21.59
1146	NASDAQ	LPCN	Thu, Jun 7, 2018	21.08	22.44	21.08	21.76
1145	NASDAQ	LPCN	Wed, Jun 6, 2018	20.74	21.42	20.74	21.08
1144	NASDAQ	LPCN	Tue, Jun 5, 2018	20.40	21.08	20.40	20.57
1143	NASDAQ	LPCN	Mon, Jun 4, 2018	20.06	20.40	20.06	20.23
1142	NASDAQ	LPCN	Fri, Jun 1, 2018	20.23	20.57	19.55	20.23
1141	NASDAQ	LPCN	Thu, May 31, 2018	20.06	20.40	19.38	20.06
1140	NASDAQ	LPCN	Wed, May 30, 2018	20.40	20.75	19.89	19.89
1139	NASDAQ	LPCN	Tue, May 29, 2018	20.40	20.57	19.72	20.23
1138	NASDAQ	LPCN	Fri, May 25, 2018	20.40	20.74	20.40	20.74
1137	NASDAQ	LPCN	Thu, May 24, 2018	20.91	20.91	20.15	20.23
1136	NASDAQ	LPCN	Wed, May 23, 2018	20.74	21.59	20.57	21.08
1135	NASDAQ	LPCN	Tue, May 22, 2018	21.25	21.59	20.74	20.74
1134	NASDAQ	LPCN	Mon, May 21, 2018	22.27	22.47	20.59	21.25
1133	NASDAQ	LPCN	Fri, May 18, 2018	21.25	22.77	20.91	22.10
1132	NASDAQ	LPCN	Thu, May 17, 2018	20.57	21.08	20.23	20.91
1131	NASDAQ	LPCN	Wed, May 16, 2018	21.08	21.08	20.40	20.40
1130	NASDAQ	LPCN	Tue, May 15, 2018	21.42	21.93	20.40	21.25
1129	NASDAQ	LPCN	Mon, May 14, 2018	18.87	21.76	18.36	21.59
1128	NASDAQ	LPCN	Fri, May 11, 2018	18.19	19.21	17.85	18.70
1127	NASDAQ	LPCN	Thu, May 10, 2018	18.70	18.87	17.85	18.02
1126	NASDAQ	LPCN	Wed, May 9, 2018	19.55	21.08	17.51	19.38
1125	NASDAQ	LPCN	Tue, May 8, 2018	27.37	36.31	27.20	30.26
1124	NASDAQ	LPCN	Mon, May 7, 2018	28.90	29.24	26.35	26.69
1123	NASDAQ	LPCN	Fri, May 4, 2018	25.84	26.86	25.33	26.18
1122	NASDAQ	LPCN	Thu, May 3, 2018	25.33	25.50	24.99	25.50
1121	NASDAQ	LPCN	Wed, May 2, 2018	25.84	26.35	24.65	25.16
1120	NASDAQ	LPCN	Tue, May 1, 2018	26.52	26.54	24.65	25.33
1119	NASDAQ	LPCN	Mon, Apr 30, 2018	27.20	27.35	25.84	26.18
1118	NASDAQ	LPCN	Fri, Apr 27, 2018	27.54	27.70	26.69	27.20
1117	NASDAQ	LPCN	Thu, Apr 26, 2018	26.52	27.88	25.50	27.37
1116	NASDAQ	LPCN	Wed, Apr 25, 2018	26.35	26.69	25.42	26.35
1115	NASDAQ	LPCN	Tue, Apr 24, 2018	25.33	26.86	25.33	26.35
1114	NASDAQ	LPCN	Mon, Apr 23, 2018	28.05	28.05	25.16	25.50
1113	NASDAQ	LPCN	Fri, Apr 20, 2018	27.54	28.39	27.18	28.05
1112	NASDAQ	LPCN	Thu, Apr 19, 2018	28.90	28.90	26.86	27.54
1111	NASDAQ	LPCN	Wed, Apr 18, 2018	28.90	28.90	27.20	28.73
1110	NASDAQ	LPCN	Tue, Apr 17, 2018	28.73	29.58	28.05	28.73
1109	NASDAQ	LPCN	Mon, Apr 16, 2018	29.24	29.75	28.07	28.90
1108	NASDAQ	LPCN	Fri, Apr 13, 2018	28.39	29.58	28.23	28.99
1107	NASDAQ	LPCN	Thu, Apr 12, 2018	28.73	28.90	28.05	28.22
1106	NASDAQ	LPCN	Wed, Apr 11, 2018	27.88	28.90	26.88	28.56
1105	NASDAQ	LPCN	Tue, Apr 10, 2018	28.05	28.22	26.18	27.88
1104	NASDAQ	LPCN	Mon, Apr 9, 2018	28.39	30.24	27.54	27.71
1103	NASDAQ	LPCN	Fri, Apr 6, 2018	27.54	28.56	26.86	28.05
1102	NASDAQ	LPCN	Thu, Apr 5, 2018	27.37	28.44	26.52	27.71
1101	NASDAQ	LPCN	Wed, Apr 4, 2018	25.33	27.59	25.33	27.20
1100	NASDAQ	LPCN	Tue, Apr 3, 2018	25.84	26.35	25.25	25.50
1099	NASDAQ	LPCN	Mon, Apr 2, 2018	26.52	27.54	25.01	25.67
1098	NASDAQ	LPCN	Thu, Mar 29, 2018	27.20	27.20	24.82	26.01
1097	NASDAQ	LPCN	Wed, Mar 28, 2018	26.35	27.71	24.82	24.82
1096	NASDAQ	LPCN	Tue, Mar 27, 2018	26.52	27.03	26.01	26.52
1095	NASDAQ	LPCN	Mon, Mar 26, 2018	27.37	27.88	25.67	26.35
1094	NASDAQ	LPCN	Fri, Mar 23, 2018	29.07	29.07	26.70	27.20
1093	NASDAQ	LPCN	Thu, Mar 22, 2018	26.01	29.24	26.01	28.39
1092	NASDAQ	LPCN	Wed, Mar 21, 2018	25.50	26.52	24.82	26.18
1091	NASDAQ	LPCN	Tue, Mar 20, 2018	26.01	26.01	24.14	25.33
1090	NASDAQ	LPCN	Mon, Mar 19, 2018	25.67	26.01	23.98	25.16
1089	NASDAQ	LPCN	Fri, Mar 16, 2018	24.99	26.01	24.82	25.84
1088	NASDAQ	LPCN	Thu, Mar 15, 2018	25.84	25.84	24.82	24.99
1087	NASDAQ	LPCN	Wed, Mar 14, 2018	25.33	26.01	25.16	25.67
1086	NASDAQ	LPCN	Tue, Mar 13, 2018	25.33	26.18	24.84	25.16
1085	NASDAQ	LPCN	Mon, Mar 12, 2018	26.35	26.86	24.14	25.16
1084	NASDAQ	LPCN	Fri, Mar 9, 2018	27.37	28.52	26.35	26.86
1083	NASDAQ	LPCN	Thu, Mar 8, 2018	28.05	28.22	26.69	27.20
1082	NASDAQ	LPCN	Wed, Mar 7, 2018	26.86	28.40	26.35	28.05
1081	NASDAQ	LPCN	Tue, Mar 6, 2018	27.37	28.05	26.18	27.03
1080	NASDAQ	LPCN	Mon, Mar 5, 2018	29.07	29.75	26.01	27.54
1079	NASDAQ	LPCN	Fri, Mar 2, 2018	28.22	30.43	26.69	28.90
1078	NASDAQ	LPCN	Thu, Mar 1, 2018	32.30	32.81	25.84	26.69
1077	NASDAQ	LPCN	Wed, Feb 28, 2018	27.20	33.66	26.35	32.30
1076	NASDAQ	LPCN	Tue, Feb 27, 2018	28.05	28.73	24.14	25.84
1075	NASDAQ	LPCN	Mon, Feb 26, 2018	21.08	23.29	21.08	22.27
1074	NASDAQ	LPCN	Fri, Feb 23, 2018	20.23	21.42	19.74	21.08
1073	NASDAQ	LPCN	Thu, Feb 22, 2018	21.59	21.59	19.89	20.06
1072	NASDAQ	LPCN	Wed, Feb 21, 2018	21.59	22.10	21.08	21.42
1071	NASDAQ	LPCN	Tue, Feb 20, 2018	22.10	23.12	20.06	21.42
1070	NASDAQ	LPCN	Fri, Feb 16, 2018	22.61	23.63	22.27	22.61
1069	NASDAQ	LPCN	Thu, Feb 15, 2018	22.10	22.95	21.76	22.61
1068	NASDAQ	LPCN	Wed, Feb 14, 2018	21.76	22.27	20.91	22.10
1067	NASDAQ	LPCN	Tue, Feb 13, 2018	21.93	22.27	20.57	21.59
1066	NASDAQ	LPCN	Mon, Feb 12, 2018	21.25	22.44	20.91	21.93
1065	NASDAQ	LPCN	Fri, Feb 9, 2018	20.57	21.59	19.55	20.91
1064	NASDAQ	LPCN	Thu, Feb 8, 2018	21.93	22.10	19.89	20.40
1063	NASDAQ	LPCN	Wed, Feb 7, 2018	21.25	21.93	20.91	21.93
1062	NASDAQ	LPCN	Tue, Feb 6, 2018	21.08	21.25	20.06	20.91
1061	NASDAQ	LPCN	Mon, Feb 5, 2018	22.27	22.44	20.40	20.91
1060	NASDAQ	LPCN	Fri, Feb 2, 2018	23.97	23.97	22.10	22.61
1059	NASDAQ	LPCN	Thu, Feb 1, 2018	22.61	24.31	21.76	24.31
1058	NASDAQ	LPCN	Wed, Jan 31, 2018	23.29	23.29	22.44	22.44
1057	NASDAQ	LPCN	Tue, Jan 30, 2018	23.80	23.80	22.27	23.12
1056	NASDAQ	LPCN	Mon, Jan 29, 2018	22.44	24.65	21.42	23.97
1055	NASDAQ	LPCN	Fri, Jan 26, 2018	23.97	24.29	22.27	22.27
1054	NASDAQ	LPCN	Thu, Jan 25, 2018	23.63	24.48	22.95	23.80
1053	NASDAQ	LPCN	Wed, Jan 24, 2018	24.31	24.48	22.95	23.46
1052	NASDAQ	LPCN	Tue, Jan 23, 2018	24.82	25.16	23.29	24.31
1051	NASDAQ	LPCN	Mon, Jan 22, 2018	22.78	25.33	22.44	24.65
1050	NASDAQ	LPCN	Fri, Jan 19, 2018	24.31	24.48	22.10	23.12
1049	NASDAQ	LPCN	Thu, Jan 18, 2018	25.16	25.33	24.14	24.31
1048	NASDAQ	LPCN	Wed, Jan 17, 2018	25.50	27.01	23.80	24.99
1047	NASDAQ	LPCN	Tue, Jan 16, 2018	29.07	29.33	25.50	25.84
1046	NASDAQ	LPCN	Fri, Jan 12, 2018	34.00	34.00	28.73	29.07
1045	NASDAQ	LPCN	Thu, Jan 11, 2018	29.75	36.38	28.39	31.79
1044	NASDAQ	LPCN	Wed, Jan 10, 2018	60.86	61.20	21.42	27.54
1043	NASDAQ	LPCN	Tue, Jan 9, 2018	59.16	59.50	49.81	58.82
1042	NASDAQ	LPCN	Mon, Jan 8, 2018	55.25	61.03	53.98	58.14
1041	NASDAQ	LPCN	Fri, Jan 5, 2018	56.44	57.46	49.23	51.51
1040	NASDAQ	LPCN	Thu, Jan 4, 2018	59.50	59.50	55.32	56.27
1039	NASDAQ	LPCN	Wed, Jan 3, 2018	58.99	59.99	57.12	57.63
1038	NASDAQ	LPCN	Tue, Jan 2, 2018	59.50	60.52	57.12	58.48
1037	NASDAQ	LPCN	Fri, Dec 29, 2017	59.50	60.52	57.97	58.48
1036	NASDAQ	LPCN	Thu, Dec 28, 2017	60.01	60.69	58.65	60.01
1035	NASDAQ	LPCN	Wed, Dec 27, 2017	59.33	60.35	59.16	59.50
1034	NASDAQ	LPCN	Tue, Dec 26, 2017	60.52	61.03	59.33	59.50
1033	NASDAQ	LPCN	Fri, Dec 22, 2017	59.19	60.35	58.31	59.50
1032	NASDAQ	LPCN	Thu, Dec 21, 2017	59.16	60.52	58.14	58.82
1031	NASDAQ	LPCN	Wed, Dec 20, 2017	60.35	60.52	58.99	58.99
1030	NASDAQ	LPCN	Tue, Dec 19, 2017	59.50	61.20	58.99	59.84
1029	NASDAQ	LPCN	Mon, Dec 18, 2017	61.20	61.71	58.65	59.33
1028	NASDAQ	LPCN	Fri, Dec 15, 2017	57.80	61.03	56.78	59.50
1027	NASDAQ	LPCN	Thu, Dec 14, 2017	58.65	58.99	56.95	57.12
1026	NASDAQ	LPCN	Wed, Dec 13, 2017	59.84	60.87	58.48	58.99
1025	NASDAQ	LPCN	Tue, Dec 12, 2017	60.69	60.69	59.16	59.59
1024	NASDAQ	LPCN	Mon, Dec 11, 2017	61.20	61.37	59.33	60.01
1023	NASDAQ	LPCN	Fri, Dec 8, 2017	61.20	61.88	58.65	60.69
1022	NASDAQ	LPCN	Thu, Dec 7, 2017	60.18	60.18	58.65	58.65
1021	NASDAQ	LPCN	Wed, Dec 6, 2017	60.18	61.20	59.16	59.84
1020	NASDAQ	LPCN	Tue, Dec 5, 2017	62.56	63.41	60.18	61.03
1019	NASDAQ	LPCN	Mon, Dec 4, 2017	61.20	63.58	59.67	62.39
1018	NASDAQ	LPCN	Fri, Dec 1, 2017	61.03	61.20	59.50	60.52
1017	NASDAQ	LPCN	Thu, Nov 30, 2017	61.88	62.05	60.35	60.69
1016	NASDAQ	LPCN	Wed, Nov 29, 2017	61.20	62.39	60.69	61.54
1015	NASDAQ	LPCN	Tue, Nov 28, 2017	60.52	61.54	60.35	61.20
1014	NASDAQ	LPCN	Mon, Nov 27, 2017	61.88	61.99	60.18	60.69
1013	NASDAQ	LPCN	Fri, Nov 24, 2017	61.03	63.38	60.86	61.88
1012	NASDAQ	LPCN	Wed, Nov 22, 2017	60.86	61.59	60.35	60.69
1011	NASDAQ	LPCN	Tue, Nov 21, 2017	60.69	62.07	60.18	60.52
1010	NASDAQ	LPCN	Mon, Nov 20, 2017	61.37	61.54	58.99	60.69
1009	NASDAQ	LPCN	Fri, Nov 17, 2017	60.35	62.70	59.50	61.71
1008	NASDAQ	LPCN	Thu, Nov 16, 2017	64.26	68.15	62.39	65.45
1007	NASDAQ	LPCN	Wed, Nov 15, 2017	61.20	64.09	60.40	62.90
1006	NASDAQ	LPCN	Tue, Nov 14, 2017	62.05	63.75	60.01	61.37
1005	NASDAQ	LPCN	Mon, Nov 13, 2017	65.28	67.50	61.88	62.73
1004	NASDAQ	LPCN	Fri, Nov 10, 2017	62.56	66.30	62.56	65.79
1003	NASDAQ	LPCN	Thu, Nov 9, 2017	60.86	61.88	59.50	61.71
1002	NASDAQ	LPCN	Wed, Nov 8, 2017	60.86	61.88	60.01	60.18
1001	NASDAQ	LPCN	Tue, Nov 7, 2017	62.05	62.56	59.50	60.35
1000	NASDAQ	LPCN	Mon, Nov 6, 2017	58.99	62.05	58.82	61.20
999	NASDAQ	LPCN	Fri, Nov 3, 2017	59.50	60.01	58.69	59.50
998	NASDAQ	LPCN	Thu, Nov 2, 2017	59.50	60.01	58.14	59.50
997	NASDAQ	LPCN	Wed, Nov 1, 2017	60.01	61.03	58.48	59.50
996	NASDAQ	LPCN	Tue, Oct 31, 2017	60.52	61.55	59.16	60.01
995	NASDAQ	LPCN	Mon, Oct 30, 2017	62.05	62.05	59.50	60.01
994	NASDAQ	LPCN	Fri, Oct 27, 2017	59.67	63.07	58.07	61.54
993	NASDAQ	LPCN	Thu, Oct 26, 2017	60.52	60.52	57.80	59.50
992	NASDAQ	LPCN	Wed, Oct 25, 2017	60.18	61.37	59.50	60.52
991	NASDAQ	LPCN	Tue, Oct 24, 2017	61.37	61.37	59.67	59.84
990	NASDAQ	LPCN	Mon, Oct 23, 2017	63.41	64.60	60.35	61.03
989	NASDAQ	LPCN	Fri, Oct 20, 2017	65.96	65.96	62.07	63.07
988	NASDAQ	LPCN	Thu, Oct 19, 2017	67.83	67.83	64.94	65.11
987	NASDAQ	LPCN	Wed, Oct 18, 2017	66.13	70.26	62.56	67.83
986	NASDAQ	LPCN	Tue, Oct 17, 2017	64.43	66.81	62.73	63.07
985	NASDAQ	LPCN	Mon, Oct 16, 2017	65.45	68.51	62.22	64.26
984	NASDAQ	LPCN	Fri, Oct 13, 2017	72.08	72.08	66.67	67.83
983	NASDAQ	LPCN	Thu, Oct 12, 2017	73.95	74.29	69.87	70.55
982	NASDAQ	LPCN	Wed, Oct 11, 2017	69.36	74.44	69.36	73.95
981	NASDAQ	LPCN	Tue, Oct 10, 2017	66.34	70.04	65.96	70.04
980	NASDAQ	LPCN	Mon, Oct 9, 2017	67.83	68.17	65.11	65.79
979	NASDAQ	LPCN	Fri, Oct 6, 2017	66.98	68.00	66.47	67.15
978	NASDAQ	LPCN	Thu, Oct 5, 2017	69.02	69.45	66.98	67.49
977	NASDAQ	LPCN	Wed, Oct 4, 2017	68.34	70.38	68.34	69.36
976	NASDAQ	LPCN	Tue, Oct 3, 2017	68.85	69.80	68.17	68.85
975	NASDAQ	LPCN	Mon, Oct 2, 2017	68.17	69.87	67.98	69.02
974	NASDAQ	LPCN	Fri, Sep 29, 2017	67.15	68.00	66.47	67.49
973	NASDAQ	LPCN	Thu, Sep 28, 2017	68.85	70.21	67.15	67.32
972	NASDAQ	LPCN	Wed, Sep 27, 2017	68.27	69.19	67.83	68.68
971	NASDAQ	LPCN	Tue, Sep 26, 2017	70.55	70.55	67.49	68.17
970	NASDAQ	LPCN	Mon, Sep 25, 2017	70.55	71.57	69.87	70.38
969	NASDAQ	LPCN	Fri, Sep 22, 2017	70.77	71.04	66.98	70.38
968	NASDAQ	LPCN	Thu, Sep 21, 2017	67.15	71.40	67.15	70.21
967	NASDAQ	LPCN	Wed, Sep 20, 2017	66.64	68.68	64.77	68.00
966	NASDAQ	LPCN	Tue, Sep 19, 2017	67.66	68.17	66.47	66.81
965	NASDAQ	LPCN	Mon, Sep 18, 2017	67.15	70.38	67.15	67.66
964	NASDAQ	LPCN	Fri, Sep 15, 2017	69.53	70.38	67.32	68.17
963	NASDAQ	LPCN	Thu, Sep 14, 2017	70.55	71.06	69.19	69.53
962	NASDAQ	LPCN	Wed, Sep 13, 2017	70.55	71.57	69.51	70.38
961	NASDAQ	LPCN	Tue, Sep 12, 2017	71.23	71.23	68.85	70.72
960	NASDAQ	LPCN	Mon, Sep 11, 2017	65.45	71.91	64.45	70.21
959	NASDAQ	LPCN	Fri, Sep 8, 2017	64.43	66.13	64.26	65.11
958	NASDAQ	LPCN	Thu, Sep 7, 2017	64.60	66.05	64.60	64.60
957	NASDAQ	LPCN	Wed, Sep 6, 2017	64.60	65.96	62.90	64.60
956	NASDAQ	LPCN	Tue, Sep 5, 2017	65.11	66.13	63.24	64.09
955	NASDAQ	LPCN	Fri, Sep 1, 2017	64.60	66.98	63.07	64.94
954	NASDAQ	LPCN	Thu, Aug 31, 2017	62.90	64.43	59.84	64.26
953	NASDAQ	LPCN	Wed, Aug 30, 2017	64.77	64.94	59.99	62.48
952	NASDAQ	LPCN	Tue, Aug 29, 2017	68.51	69.53	64.77	65.11
951	NASDAQ	LPCN	Mon, Aug 28, 2017	68.51	69.19	67.31	68.85
950	NASDAQ	LPCN	Fri, Aug 25, 2017	68.51	68.97	67.15	68.17
949	NASDAQ	LPCN	Thu, Aug 24, 2017	70.55	72.25	67.83	68.51
948	NASDAQ	LPCN	Wed, Aug 23, 2017	70.55	70.72	69.02	69.53
947	NASDAQ	LPCN	Tue, Aug 22, 2017	70.75	72.72	69.53	70.89
946	NASDAQ	LPCN	Mon, Aug 21, 2017	70.21	76.07	68.51	71.23
945	NASDAQ	LPCN	Fri, Aug 18, 2017	69.02	70.04	68.51	69.70
944	NASDAQ	LPCN	Thu, Aug 17, 2017	70.89	71.23	69.53	69.70
943	NASDAQ	LPCN	Wed, Aug 16, 2017	71.40	72.25	69.36	70.89
942	NASDAQ	LPCN	Tue, Aug 15, 2017	74.12	74.12	69.36	70.55
941	NASDAQ	LPCN	Mon, Aug 14, 2017	76.67	77.69	70.21	73.44
940	NASDAQ	LPCN	Fri, Aug 11, 2017	72.25	76.80	70.38	72.59
939	NASDAQ	LPCN	Thu, Aug 10, 2017	72.25	73.44	68.17	72.08
938	NASDAQ	LPCN	Wed, Aug 9, 2017	79.56	82.96	71.74	73.44
937	NASDAQ	LPCN	Tue, Aug 8, 2017	75.48	78.54	74.46	76.84
936	NASDAQ	LPCN	Mon, Aug 7, 2017	76.33	80.45	74.12	76.33
935	NASDAQ	LPCN	Fri, Aug 4, 2017	76.50	77.35	74.80	75.14
934	NASDAQ	LPCN	Thu, Aug 3, 2017	77.35	79.56	75.31	75.31
933	NASDAQ	LPCN	Wed, Aug 2, 2017	81.60	84.15	75.14	77.69
932	NASDAQ	LPCN	Tue, Aug 1, 2017	86.36	86.36	80.41	81.94
931	NASDAQ	LPCN	Mon, Jul 31, 2017	90.44	90.61	85.00	86.19
930	NASDAQ	LPCN	Fri, Jul 28, 2017	83.98	89.59	83.30	89.42
929	NASDAQ	LPCN	Thu, Jul 27, 2017	83.98	85.92	81.94	83.98
928	NASDAQ	LPCN	Wed, Jul 26, 2017	87.04	87.04	83.64	84.49
927	NASDAQ	LPCN	Tue, Jul 25, 2017	82.79	88.40	82.79	86.19
926	NASDAQ	LPCN	Mon, Jul 24, 2017	80.07	84.83	79.73	83.47
925	NASDAQ	LPCN	Fri, Jul 21, 2017	77.86	80.24	77.86	80.07
924	NASDAQ	LPCN	Thu, Jul 20, 2017	78.88	79.73	77.69	78.71
923	NASDAQ	LPCN	Wed, Jul 19, 2017	78.20	79.73	76.33	79.39
922	NASDAQ	LPCN	Tue, Jul 18, 2017	80.07	80.41	77.18	77.35
921	NASDAQ	LPCN	Mon, Jul 17, 2017	75.65	81.77	75.31	79.56
920	NASDAQ	LPCN	Fri, Jul 14, 2017	75.48	75.65	74.26	74.97
919	NASDAQ	LPCN	Thu, Jul 13, 2017	74.97	76.16	73.27	75.31
918	NASDAQ	LPCN	Wed, Jul 12, 2017	74.97	76.33	73.61	75.99
917	NASDAQ	LPCN	Tue, Jul 11, 2017	69.70	73.78	69.70	73.61
916	NASDAQ	LPCN	Mon, Jul 10, 2017	67.83	70.89	67.83	70.21
915	NASDAQ	LPCN	Fri, Jul 7, 2017	68.17	69.87	68.00	68.85
914	NASDAQ	LPCN	Thu, Jul 6, 2017	69.02	71.06	67.83	68.00
913	NASDAQ	LPCN	Wed, Jul 5, 2017	69.19	71.74	66.64	67.66
912	NASDAQ	LPCN	Mon, Jul 3, 2017	68.34	70.55	67.49	69.53
911	NASDAQ	LPCN	Fri, Jun 30, 2017	69.02	70.72	64.94	68.34
910	NASDAQ	LPCN	Thu, Jun 29, 2017	69.70	73.61	68.51	69.36
909	NASDAQ	LPCN	Wed, Jun 28, 2017	68.68	70.55	68.00	70.21
908	NASDAQ	LPCN	Tue, Jun 27, 2017	67.49	70.89	66.64	67.83
907	NASDAQ	LPCN	Mon, Jun 26, 2017	71.91	73.75	66.30	66.98
906	NASDAQ	LPCN	Fri, Jun 23, 2017	73.95	75.82	70.89	71.57
905	NASDAQ	LPCN	Thu, Jun 22, 2017	69.87	74.12	69.70	73.44
904	NASDAQ	LPCN	Wed, Jun 21, 2017	71.40	74.15	69.02	70.72
903	NASDAQ	LPCN	Tue, Jun 20, 2017	86.02	87.38	70.72	72.08
902	NASDAQ	LPCN	Mon, Jun 19, 2017	65.96	70.02	64.94	68.34
901	NASDAQ	LPCN	Fri, Jun 16, 2017	66.64	67.37	65.45	65.79
900	NASDAQ	LPCN	Thu, Jun 15, 2017	66.98	70.89	65.28	67.49
899	NASDAQ	LPCN	Wed, Jun 14, 2017	62.05	68.83	60.18	66.98
898	NASDAQ	LPCN	Tue, Jun 13, 2017	59.92	63.75	59.92	62.56
897	NASDAQ	LPCN	Mon, Jun 12, 2017	60.01	62.05	58.82	59.50
896	NASDAQ	LPCN	Fri, Jun 9, 2017	67.53	67.53	58.99	61.03
895	NASDAQ	LPCN	Thu, Jun 8, 2017	60.86	62.56	59.50	61.20
894	NASDAQ	LPCN	Wed, Jun 7, 2017	60.01	63.92	59.33	60.52
893	NASDAQ	LPCN	Tue, Jun 6, 2017	62.05	64.57	58.82	59.67
892	NASDAQ	LPCN	Mon, Jun 5, 2017	63.75	64.60	61.88	62.05
891	NASDAQ	LPCN	Fri, Jun 2, 2017	64.43	65.96	61.80	62.73
890	NASDAQ	LPCN	Thu, Jun 1, 2017	62.22	65.03	61.20	63.92
889	NASDAQ	LPCN	Wed, May 31, 2017	59.84	62.56	59.50	62.39
888	NASDAQ	LPCN	Tue, May 30, 2017	61.54	61.54	57.72	59.67
887	NASDAQ	LPCN	Fri, May 26, 2017	61.88	63.24	58.99	61.88
886	NASDAQ	LPCN	Thu, May 25, 2017	63.07	63.07	60.52	61.88
885	NASDAQ	LPCN	Wed, May 24, 2017	61.88	63.92	61.54	62.56
884	NASDAQ	LPCN	Tue, May 23, 2017	60.35	63.50	60.35	62.22
883	NASDAQ	LPCN	Mon, May 22, 2017	61.03	63.07	59.16	60.35
882	NASDAQ	LPCN	Fri, May 19, 2017	58.65	61.03	58.31	60.52
881	NASDAQ	LPCN	Thu, May 18, 2017	57.80	59.33	56.95	58.82
880	NASDAQ	LPCN	Wed, May 17, 2017	57.80	61.12	56.61	56.95
879	NASDAQ	LPCN	Tue, May 16, 2017	63.07	65.79	57.97	58.48
878	NASDAQ	LPCN	Mon, May 15, 2017	62.90	65.65	62.90	63.92
877	NASDAQ	LPCN	Fri, May 12, 2017	68.00	68.00	61.88	62.05
876	NASDAQ	LPCN	Thu, May 11, 2017	68.34	68.68	66.47	68.00
875	NASDAQ	LPCN	Wed, May 10, 2017	68.00	68.68	66.64	68.34
874	NASDAQ	LPCN	Tue, May 9, 2017	67.32	69.02	67.32	67.66
873	NASDAQ	LPCN	Mon, May 8, 2017	69.87	70.55	66.47	67.66
872	NASDAQ	LPCN	Fri, May 5, 2017	71.57	71.57	70.55	70.55
871	NASDAQ	LPCN	Thu, May 4, 2017	72.42	72.42	71.06	71.57
870	NASDAQ	LPCN	Wed, May 3, 2017	72.08	73.48	70.94	72.08
869	NASDAQ	LPCN	Tue, May 2, 2017	71.57	73.78	69.60	71.91
868	NASDAQ	LPCN	Mon, May 1, 2017	73.27	73.33	70.21	71.06
867	NASDAQ	LPCN	Fri, Apr 28, 2017	70.38	74.80	68.51	72.08
866	NASDAQ	LPCN	Thu, Apr 27, 2017	71.06	71.11	69.02	69.87
865	NASDAQ	LPCN	Wed, Apr 26, 2017	69.87	71.40	68.34	70.21
864	NASDAQ	LPCN	Tue, Apr 25, 2017	65.45	72.25	65.03	69.02
863	NASDAQ	LPCN	Mon, Apr 24, 2017	65.28	66.03	62.39	64.60
862	NASDAQ	LPCN	Fri, Apr 21, 2017	63.58	64.05	62.05	62.90
861	NASDAQ	LPCN	Thu, Apr 20, 2017	62.90	63.58	61.88	62.73
860	NASDAQ	LPCN	Wed, Apr 19, 2017	63.24	65.28	62.56	62.90
859	NASDAQ	LPCN	Tue, Apr 18, 2017	62.90	63.92	62.05	62.56
858	NASDAQ	LPCN	Mon, Apr 17, 2017	63.75	65.28	63.07	63.92
857	NASDAQ	LPCN	Thu, Apr 13, 2017	63.58	64.26	62.14	63.75
856	NASDAQ	LPCN	Wed, Apr 12, 2017	63.58	64.94	62.90	63.41
855	NASDAQ	LPCN	Tue, Apr 11, 2017	64.26	65.45	61.88	63.75
854	NASDAQ	LPCN	Mon, Apr 10, 2017	63.75	65.45	63.23	63.92
853	NASDAQ	LPCN	Fri, Apr 7, 2017	64.09	65.11	63.75	63.92
852	NASDAQ	LPCN	Thu, Apr 6, 2017	64.09	66.03	63.41	64.60
851	NASDAQ	LPCN	Wed, Apr 5, 2017	63.92	66.39	63.24	63.75
850	NASDAQ	LPCN	Tue, Apr 4, 2017	65.45	65.45	63.24	63.58
849	NASDAQ	LPCN	Mon, Apr 3, 2017	66.81	67.15	63.75	65.11
848	NASDAQ	LPCN	Fri, Mar 31, 2017	65.62	67.32	65.45	66.30
847	NASDAQ	LPCN	Thu, Mar 30, 2017	67.66	68.51	65.62	66.30
846	NASDAQ	LPCN	Wed, Mar 29, 2017	65.96	70.89	64.77	68.34
845	NASDAQ	LPCN	Tue, Mar 28, 2017	65.28	66.30	63.75	65.62
844	NASDAQ	LPCN	Mon, Mar 27, 2017	66.64	69.36	61.88	64.26
843	NASDAQ	LPCN	Fri, Mar 24, 2017	71.57	71.57	67.15	68.17
842	NASDAQ	LPCN	Thu, Mar 23, 2017	71.23	74.46	69.36	71.06
841	NASDAQ	LPCN	Wed, Mar 22, 2017	70.72	73.50	66.47	71.23
840	NASDAQ	LPCN	Tue, Mar 21, 2017	75.82	75.82	70.21	70.55
839	NASDAQ	LPCN	Mon, Mar 20, 2017	79.90	82.60	73.61	75.82
838	NASDAQ	LPCN	Fri, Mar 17, 2017	70.55	77.86	70.55	76.50
837	NASDAQ	LPCN	Thu, Mar 16, 2017	72.08	72.42	69.70	70.21
836	NASDAQ	LPCN	Wed, Mar 15, 2017	72.59	73.10	71.06	72.08
835	NASDAQ	LPCN	Tue, Mar 14, 2017	75.65	75.65	70.55	72.59
834	NASDAQ	LPCN	Mon, Mar 13, 2017	68.00	76.50	68.00	75.65
833	NASDAQ	LPCN	Fri, Mar 10, 2017	68.34	68.51	67.66	68.00
832	NASDAQ	LPCN	Thu, Mar 9, 2017	66.98	67.83	64.77	67.32
831	NASDAQ	LPCN	Wed, Mar 8, 2017	66.98	68.85	66.13	66.30
830	NASDAQ	LPCN	Tue, Mar 7, 2017	63.75	66.98	63.75	66.30
829	NASDAQ	LPCN	Mon, Mar 6, 2017	67.32	68.51	65.45	65.96
828	NASDAQ	LPCN	Fri, Mar 3, 2017	69.70	70.89	67.32	68.00
827	NASDAQ	LPCN	Thu, Mar 2, 2017	68.85	72.08	68.85	69.19
826	NASDAQ	LPCN	Wed, Mar 1, 2017	68.68	70.55	68.00	69.19
825	NASDAQ	LPCN	Tue, Feb 28, 2017	68.00	68.68	66.30	67.32
824	NASDAQ	LPCN	Mon, Feb 27, 2017	66.30	68.51	65.79	68.17
823	NASDAQ	LPCN	Fri, Feb 24, 2017	66.30	68.68	65.28	65.62
822	NASDAQ	LPCN	Thu, Feb 23, 2017	68.00	68.00	64.94	66.47
821	NASDAQ	LPCN	Wed, Feb 22, 2017	67.83	69.70	66.47	67.32
820	NASDAQ	LPCN	Tue, Feb 21, 2017	66.13	68.68	64.84	67.83
819	NASDAQ	LPCN	Fri, Feb 17, 2017	65.11	65.11	63.58	64.26
818	NASDAQ	LPCN	Thu, Feb 16, 2017	64.77	65.62	63.41	65.11
817	NASDAQ	LPCN	Wed, Feb 15, 2017	62.39	64.77	62.05	64.60
816	NASDAQ	LPCN	Tue, Feb 14, 2017	63.41	65.28	62.90	63.75
815	NASDAQ	LPCN	Mon, Feb 13, 2017	63.07	63.58	62.05	63.07
814	NASDAQ	LPCN	Fri, Feb 10, 2017	62.56	63.24	61.20	62.39
813	NASDAQ	LPCN	Thu, Feb 9, 2017	60.69	62.73	57.87	61.88
812	NASDAQ	LPCN	Wed, Feb 8, 2017	63.41	63.98	59.50	60.35
811	NASDAQ	LPCN	Tue, Feb 7, 2017	63.24	64.26	62.77	63.41
810	NASDAQ	LPCN	Mon, Feb 6, 2017	62.05	63.75	62.05	62.90
809	NASDAQ	LPCN	Fri, Feb 3, 2017	63.58	63.85	61.88	62.73
808	NASDAQ	LPCN	Thu, Feb 2, 2017	62.22	63.58	60.01	62.56
807	NASDAQ	LPCN	Wed, Feb 1, 2017	62.22	63.58	60.86	62.22
806	NASDAQ	LPCN	Tue, Jan 31, 2017	60.69	61.88	58.48	61.54
805	NASDAQ	LPCN	Mon, Jan 30, 2017	60.86	62.39	58.99	60.69
804	NASDAQ	LPCN	Fri, Jan 27, 2017	61.37	62.73	60.69	61.88
803	NASDAQ	LPCN	Thu, Jan 26, 2017	61.54	61.91	60.18	61.37
802	NASDAQ	LPCN	Wed, Jan 25, 2017	60.01	62.05	59.16	61.20
801	NASDAQ	LPCN	Tue, Jan 24, 2017	57.12	59.50	56.95	59.16
800	NASDAQ	LPCN	Mon, Jan 23, 2017	57.29	59.33	56.53	57.80
799	NASDAQ	LPCN	Fri, Jan 20, 2017	55.76	57.97	55.76	57.29
798	NASDAQ	LPCN	Thu, Jan 19, 2017	57.63	58.48	55.59	55.76
797	NASDAQ	LPCN	Wed, Jan 18, 2017	61.71	61.71	57.12	57.63
796	NASDAQ	LPCN	Tue, Jan 17, 2017	59.84	61.03	57.21	60.86
795	NASDAQ	LPCN	Fri, Jan 13, 2017	58.65	60.86	58.48	59.67
794	NASDAQ	LPCN	Thu, Jan 12, 2017	56.95	59.50	56.95	58.65
793	NASDAQ	LPCN	Wed, Jan 11, 2017	58.82	58.82	55.25	56.95
792	NASDAQ	LPCN	Tue, Jan 10, 2017	59.50	59.50	57.48	57.97
791	NASDAQ	LPCN	Mon, Jan 9, 2017	62.73	64.52	58.06	58.99
790	NASDAQ	LPCN	Fri, Jan 6, 2017	64.09	65.40	62.73	62.73
789	NASDAQ	LPCN	Thu, Jan 5, 2017	66.98	66.98	61.37	63.92
788	NASDAQ	LPCN	Wed, Jan 4, 2017	63.07	66.30	62.90	65.45
787	NASDAQ	LPCN	Tue, Jan 3, 2017	63.75	64.06	61.03	62.56
786	NASDAQ	LPCN	Fri, Dec 30, 2016	63.75	64.43	62.39	62.56
785	NASDAQ	LPCN	Thu, Dec 29, 2016	66.30	68.51	62.90	63.41
784	NASDAQ	LPCN	Wed, Dec 28, 2016	69.87	70.55	66.64	66.64
783	NASDAQ	LPCN	Tue, Dec 27, 2016	66.13	70.38	66.13	69.87
782	NASDAQ	LPCN	Fri, Dec 23, 2016	64.94	66.30	64.60	65.96
781	NASDAQ	LPCN	Thu, Dec 22, 2016	67.32	68.68	63.24	63.75
780	NASDAQ	LPCN	Wed, Dec 21, 2016	68.85	71.01	66.47	66.81
779	NASDAQ	LPCN	Tue, Dec 20, 2016	65.62	71.74	64.94	68.68
778	NASDAQ	LPCN	Mon, Dec 19, 2016	61.37	64.60	61.37	63.58
777	NASDAQ	LPCN	Fri, Dec 16, 2016	59.16	61.03	56.37	59.16
776	NASDAQ	LPCN	Thu, Dec 15, 2016	59.16	60.18	58.31	58.65
775	NASDAQ	LPCN	Wed, Dec 14, 2016	60.35	60.69	57.97	59.33
774	NASDAQ	LPCN	Tue, Dec 13, 2016	62.05	62.73	59.67	60.52
773	NASDAQ	LPCN	Mon, Dec 12, 2016	62.90	63.86	61.20	61.88
772	NASDAQ	LPCN	Fri, Dec 9, 2016	61.71	64.26	61.13	63.41
771	NASDAQ	LPCN	Thu, Dec 8, 2016	60.69	62.48	60.01	61.03
770	NASDAQ	LPCN	Wed, Dec 7, 2016	62.73	63.24	60.18	61.37
769	NASDAQ	LPCN	Tue, Dec 6, 2016	63.41	64.60	61.20	63.24
768	NASDAQ	LPCN	Mon, Dec 5, 2016	59.67	64.26	59.50	63.33
767	NASDAQ	LPCN	Fri, Dec 2, 2016	55.59	60.86	55.59	58.99
766	NASDAQ	LPCN	Thu, Dec 1, 2016	57.80	59.84	54.74	55.59
765	NASDAQ	LPCN	Wed, Nov 30, 2016	56.10	58.65	54.57	58.14
764	NASDAQ	LPCN	Tue, Nov 29, 2016	53.89	57.97	53.89	56.61
763	NASDAQ	LPCN	Mon, Nov 28, 2016	59.16	59.33	53.13	53.89
762	NASDAQ	LPCN	Fri, Nov 25, 2016	57.80	60.18	56.45	59.50
761	NASDAQ	LPCN	Wed, Nov 23, 2016	60.35	63.05	57.12	57.80
760	NASDAQ	LPCN	Tue, Nov 22, 2016	65.28	65.39	61.03	61.88
759	NASDAQ	LPCN	Mon, Nov 21, 2016	64.43	65.96	63.49	65.28
758	NASDAQ	LPCN	Fri, Nov 18, 2016	64.43	64.94	62.90	63.92
757	NASDAQ	LPCN	Thu, Nov 17, 2016	64.60	66.09	62.58	64.60
756	NASDAQ	LPCN	Wed, Nov 16, 2016	64.60	66.30	61.71	64.09
755	NASDAQ	LPCN	Tue, Nov 15, 2016	65.28	65.69	62.73	64.77
754	NASDAQ	LPCN	Mon, Nov 14, 2016	60.52	65.45	60.52	65.28
753	NASDAQ	LPCN	Fri, Nov 11, 2016	62.90	63.07	59.50	60.35
752	NASDAQ	LPCN	Thu, Nov 10, 2016	59.50	64.43	58.82	62.22
751	NASDAQ	LPCN	Wed, Nov 9, 2016	56.27	58.99	54.57	58.99
750	NASDAQ	LPCN	Tue, Nov 8, 2016	53.04	56.78	53.04	56.61
749	NASDAQ	LPCN	Mon, Nov 7, 2016	52.70	53.21	51.51	52.19
748	NASDAQ	LPCN	Fri, Nov 4, 2016	52.02	54.23	52.02	52.19
747	NASDAQ	LPCN	Thu, Nov 3, 2016	53.55	53.55	51.85	52.02
746	NASDAQ	LPCN	Wed, Nov 2, 2016	55.08	55.08	53.21	53.72
745	NASDAQ	LPCN	Tue, Nov 1, 2016	55.08	57.12	54.06	54.74
744	NASDAQ	LPCN	Mon, Oct 31, 2016	54.06	55.25	53.55	54.57
743	NASDAQ	LPCN	Fri, Oct 28, 2016	55.25	55.49	53.55	54.23
742	NASDAQ	LPCN	Thu, Oct 27, 2016	56.10	56.61	53.72	55.42
741	NASDAQ	LPCN	Wed, Oct 26, 2016	57.46	58.65	55.59	55.76
740	NASDAQ	LPCN	Tue, Oct 25, 2016	59.67	59.67	57.29	57.80
739	NASDAQ	LPCN	Mon, Oct 24, 2016	60.35	61.71	59.33	59.50
738	NASDAQ	LPCN	Fri, Oct 21, 2016	61.37	63.58	60.52	60.86
737	NASDAQ	LPCN	Thu, Oct 20, 2016	61.54	63.35	60.69	61.71
736	NASDAQ	LPCN	Wed, Oct 19, 2016	61.20	62.22	60.52	61.54
735	NASDAQ	LPCN	Tue, Oct 18, 2016	61.88	65.24	60.52	61.20
734	NASDAQ	LPCN	Mon, Oct 17, 2016	66.64	69.87	61.20	62.05
733	NASDAQ	LPCN	Fri, Oct 14, 2016	70.21	70.21	63.75	64.60
732	NASDAQ	LPCN	Thu, Oct 13, 2016	77.69	79.73	70.04	70.55
731	NASDAQ	LPCN	Wed, Oct 12, 2016	91.46	92.14	76.84	78.20
730	NASDAQ	LPCN	Tue, Oct 11, 2016	99.79	99.96	91.80	92.14
729	NASDAQ	LPCN	Mon, Oct 10, 2016	97.41	97.75	91.12	94.18
728	NASDAQ	LPCN	Fri, Oct 7, 2016	88.40	100.30	86.87	91.97
727	NASDAQ	LPCN	Thu, Oct 6, 2016	72.59	73.44	69.87	70.89
726	NASDAQ	LPCN	Wed, Oct 5, 2016	72.25	73.95	70.21	73.10
725	NASDAQ	LPCN	Tue, Oct 4, 2016	77.52	77.52	71.74	72.25
724	NASDAQ	LPCN	Mon, Oct 3, 2016	76.33	77.86	71.74	77.18
723	NASDAQ	LPCN	Fri, Sep 30, 2016	69.36	77.35	67.15	75.82
722	NASDAQ	LPCN	Thu, Sep 29, 2016	74.80	74.90	68.00	69.02
721	NASDAQ	LPCN	Wed, Sep 28, 2016	76.67	78.03	73.27	74.97
720	NASDAQ	LPCN	Tue, Sep 27, 2016	74.80	77.35	70.55	76.16
719	NASDAQ	LPCN	Mon, Sep 26, 2016	75.65	83.81	70.21	72.76
718	NASDAQ	LPCN	Fri, Sep 23, 2016	65.11	66.98	63.58	66.13
717	NASDAQ	LPCN	Thu, Sep 22, 2016	62.22	66.30	62.22	65.11
716	NASDAQ	LPCN	Wed, Sep 21, 2016	61.37	63.75	59.84	62.05
715	NASDAQ	LPCN	Tue, Sep 20, 2016	58.99	62.22	57.14	61.03
714	NASDAQ	LPCN	Mon, Sep 19, 2016	61.71	62.39	57.80	58.65
713	NASDAQ	LPCN	Fri, Sep 16, 2016	59.84	62.56	58.23	61.54
712	NASDAQ	LPCN	Thu, Sep 15, 2016	55.76	60.86	55.76	59.50
711	NASDAQ	LPCN	Wed, Sep 14, 2016	55.76	58.99	54.40	56.10
710	NASDAQ	LPCN	Tue, Sep 13, 2016	61.03	61.03	54.76	55.93
709	NASDAQ	LPCN	Mon, Sep 12, 2016	57.29	61.71	56.95	61.20
708	NASDAQ	LPCN	Fri, Sep 9, 2016	57.12	58.65	56.27	57.80
707	NASDAQ	LPCN	Thu, Sep 8, 2016	56.78	58.31	56.61	57.29
706	NASDAQ	LPCN	Wed, Sep 7, 2016	57.63	59.25	56.61	56.61
705	NASDAQ	LPCN	Tue, Sep 6, 2016	59.50	61.20	57.63	57.63
704	NASDAQ	LPCN	Fri, Sep 2, 2016	58.31	59.84	57.40	59.16
703	NASDAQ	LPCN	Thu, Sep 1, 2016	57.97	59.33	56.61	58.31
702	NASDAQ	LPCN	Wed, Aug 31, 2016	59.67	61.37	56.61	57.29
701	NASDAQ	LPCN	Tue, Aug 30, 2016	59.50	62.22	59.50	60.18
700	NASDAQ	LPCN	Mon, Aug 29, 2016	61.88	63.41	59.67	60.18
699	NASDAQ	LPCN	Fri, Aug 26, 2016	59.84	63.58	59.84	61.54
698	NASDAQ	LPCN	Thu, Aug 25, 2016	62.05	64.77	57.92	60.01
697	NASDAQ	LPCN	Wed, Aug 24, 2016	65.79	66.13	61.03	61.71
696	NASDAQ	LPCN	Tue, Aug 23, 2016	64.09	66.30	62.22	64.77
695	NASDAQ	LPCN	Mon, Aug 22, 2016	62.56	66.98	60.18	64.09
694	NASDAQ	LPCN	Fri, Aug 19, 2016	62.73	66.30	61.71	62.39
693	NASDAQ	LPCN	Thu, Aug 18, 2016	66.81	66.98	62.22	62.90
692	NASDAQ	LPCN	Wed, Aug 17, 2016	68.00	70.55	63.92	65.62
691	NASDAQ	LPCN	Tue, Aug 16, 2016	73.61	73.95	68.00	68.17
690	NASDAQ	LPCN	Mon, Aug 15, 2016	76.16	76.50	73.27	74.12
689	NASDAQ	LPCN	Fri, Aug 12, 2016	72.08	78.54	70.51	76.16
688	NASDAQ	LPCN	Thu, Aug 11, 2016	71.91	72.42	69.02	71.91
687	NASDAQ	LPCN	Wed, Aug 10, 2016	72.93	74.29	67.32	71.74
686	NASDAQ	LPCN	Tue, Aug 9, 2016	63.07	74.63	61.54	73.44
685	NASDAQ	LPCN	Mon, Aug 8, 2016	62.90	63.24	61.54	62.73
684	NASDAQ	LPCN	Fri, Aug 5, 2016	62.22	63.58	60.18	62.90
683	NASDAQ	LPCN	Thu, Aug 4, 2016	61.20	62.90	59.50	61.97
682	NASDAQ	LPCN	Wed, Aug 3, 2016	55.25	62.22	55.25	61.03
681	NASDAQ	LPCN	Tue, Aug 2, 2016	58.14	59.33	55.93	57.80
680	NASDAQ	LPCN	Mon, Aug 1, 2016	62.90	62.90	55.93	58.23
679	NASDAQ	LPCN	Fri, Jul 29, 2016	61.37	63.07	60.52	62.73
678	NASDAQ	LPCN	Thu, Jul 28, 2016	61.20	63.41	60.52	61.20
677	NASDAQ	LPCN	Wed, Jul 27, 2016	61.20	63.22	60.01	61.20
676	NASDAQ	LPCN	Tue, Jul 26, 2016	61.88	62.90	60.18	61.20
675	NASDAQ	LPCN	Mon, Jul 25, 2016	63.07	63.24	61.37	61.88
674	NASDAQ	LPCN	Fri, Jul 22, 2016	60.18	63.07	57.97	62.90
673	NASDAQ	LPCN	Thu, Jul 21, 2016	56.44	63.07	56.44	60.35
672	NASDAQ	LPCN	Wed, Jul 20, 2016	55.76	57.12	54.74	56.44
671	NASDAQ	LPCN	Tue, Jul 19, 2016	56.44	56.61	53.72	55.59
670	NASDAQ	LPCN	Mon, Jul 18, 2016	56.78	57.12	55.93	56.61
669	NASDAQ	LPCN	Fri, Jul 15, 2016	57.29	57.80	55.93	57.12
668	NASDAQ	LPCN	Thu, Jul 14, 2016	56.61	57.97	55.93	57.12
667	NASDAQ	LPCN	Wed, Jul 13, 2016	57.80	58.14	55.93	56.44
666	NASDAQ	LPCN	Tue, Jul 12, 2016	57.80	58.48	56.10	57.46
665	NASDAQ	LPCN	Mon, Jul 11, 2016	56.95	56.95	54.57	56.10
664	NASDAQ	LPCN	Fri, Jul 8, 2016	55.08	57.12	54.40	56.78
663	NASDAQ	LPCN	Thu, Jul 7, 2016	56.44	56.44	52.87	55.59
662	NASDAQ	LPCN	Wed, Jul 6, 2016	59.16	65.62	53.89	54.40
661	NASDAQ	LPCN	Tue, Jul 5, 2016	51.51	59.16	50.32	58.48
660	NASDAQ	LPCN	Fri, Jul 1, 2016	51.85	53.21	51.34	51.68
659	NASDAQ	LPCN	Thu, Jun 30, 2016	52.19	54.40	51.00	51.68
658	NASDAQ	LPCN	Wed, Jun 29, 2016	47.94	52.87	42.67	52.70
657	NASDAQ	LPCN	Tue, Jun 28, 2016	123.59	125.12	104.89	106.59
656	NASDAQ	LPCN	Mon, Jun 27, 2016	119.00	125.29	111.52	122.23
655	NASDAQ	LPCN	Fri, Jun 24, 2016	117.30	121.55	113.90	116.96
654	NASDAQ	LPCN	Thu, Jun 23, 2016	130.90	132.35	121.55	122.23
653	NASDAQ	LPCN	Wed, Jun 22, 2016	119.17	131.92	117.13	127.33
652	NASDAQ	LPCN	Tue, Jun 21, 2016	116.62	118.66	109.82	118.32
651	NASDAQ	LPCN	Mon, Jun 20, 2016	119.00	122.40	109.00	115.77
650	NASDAQ	LPCN	Fri, Jun 17, 2016	130.56	132.60	117.47	119.51
649	NASDAQ	LPCN	Thu, Jun 16, 2016	127.33	130.22	122.40	127.50
648	NASDAQ	LPCN	Wed, Jun 15, 2016	136.68	137.53	122.40	126.65
647	NASDAQ	LPCN	Tue, Jun 14, 2016	143.14	145.35	135.49	136.34
646	NASDAQ	LPCN	Mon, Jun 13, 2016	138.89	143.99	136.51	143.48
645	NASDAQ	LPCN	Fri, Jun 10, 2016	151.81	153.00	138.21	138.72
644	NASDAQ	LPCN	Thu, Jun 9, 2016	152.83	163.03	151.30	154.70
643	NASDAQ	LPCN	Wed, Jun 8, 2016	149.26	152.32	147.05	151.30
642	NASDAQ	LPCN	Tue, Jun 7, 2016	148.07	154.70	146.20	148.75
641	NASDAQ	LPCN	Mon, Jun 6, 2016	144.16	148.58	142.80	148.07
640	NASDAQ	LPCN	Fri, Jun 3, 2016	149.26	151.64	142.29	143.48
639	NASDAQ	LPCN	Thu, Jun 2, 2016	145.52	153.21	145.52	148.75
638	NASDAQ	LPCN	Wed, Jun 1, 2016	148.58	148.58	143.48	144.67
637	NASDAQ	LPCN	Tue, May 31, 2016	157.08	157.08	147.22	148.58
636	NASDAQ	LPCN	Fri, May 27, 2016	154.53	161.16	152.66	154.19
635	NASDAQ	LPCN	Thu, May 26, 2016	151.64	155.38	150.27	153.68
634	NASDAQ	LPCN	Wed, May 25, 2016	155.72	156.57	150.11	151.47
633	NASDAQ	LPCN	Tue, May 24, 2016	150.96	158.10	150.79	154.70
632	NASDAQ	LPCN	Mon, May 23, 2016	133.28	150.96	131.92	148.41
631	NASDAQ	LPCN	Fri, May 20, 2016	132.77	141.44	130.22	133.11
630	NASDAQ	LPCN	Thu, May 19, 2016	132.26	133.79	128.01	132.43
629	NASDAQ	LPCN	Wed, May 18, 2016	133.96	139.23	130.22	132.43
628	NASDAQ	LPCN	Tue, May 17, 2016	131.75	136.34	131.41	133.45
627	NASDAQ	LPCN	Mon, May 16, 2016	130.05	134.30	127.03	132.94
626	NASDAQ	LPCN	Fri, May 13, 2016	129.88	131.24	124.27	125.46
625	NASDAQ	LPCN	Thu, May 12, 2016	137.19	139.91	127.67	130.05
624	NASDAQ	LPCN	Wed, May 11, 2016	144.33	144.84	134.47	136.17
623	NASDAQ	LPCN	Tue, May 10, 2016	148.24	148.75	124.10	143.99
622	NASDAQ	LPCN	Mon, May 9, 2016	152.32	158.44	149.60	150.79
621	NASDAQ	LPCN	Fri, May 6, 2016	154.53	155.72	144.84	151.47
620	NASDAQ	LPCN	Thu, May 5, 2016	164.56	164.73	154.70	156.40
619	NASDAQ	LPCN	Wed, May 4, 2016	170.17	170.51	162.01	165.24
618	NASDAQ	LPCN	Tue, May 3, 2016	166.94	174.25	166.94	170.00
617	NASDAQ	LPCN	Mon, May 2, 2016	166.09	169.15	162.86	167.79
616	NASDAQ	LPCN	Fri, Apr 29, 2016	169.32	171.87	162.35	165.75
615	NASDAQ	LPCN	Thu, Apr 28, 2016	170.00	172.89	166.94	168.98
614	NASDAQ	LPCN	Wed, Apr 27, 2016	172.21	173.39	165.07	169.32
613	NASDAQ	LPCN	Tue, Apr 26, 2016	188.70	190.40	170.51	173.57
612	NASDAQ	LPCN	Mon, Apr 25, 2016	198.05	201.28	187.00	187.34
611	NASDAQ	LPCN	Fri, Apr 22, 2016	200.94	202.30	194.99	196.86
610	NASDAQ	LPCN	Thu, Apr 21, 2016	195.67	201.37	193.12	199.24
609	NASDAQ	LPCN	Wed, Apr 20, 2016	199.92	203.83	194.14	196.18
608	NASDAQ	LPCN	Tue, Apr 19, 2016	194.48	204.17	189.21	199.24
607	NASDAQ	LPCN	Mon, Apr 18, 2016	200.26	202.30	188.19	193.80
606	NASDAQ	LPCN	Fri, Apr 15, 2016	207.40	207.40	199.41	202.13
605	NASDAQ	LPCN	Thu, Apr 14, 2016	207.23	213.86	205.70	208.42
604	NASDAQ	LPCN	Wed, Apr 13, 2016	213.18	213.35	203.49	208.59
603	NASDAQ	LPCN	Tue, Apr 12, 2016	204.68	213.01	202.81	212.16
602	NASDAQ	LPCN	Mon, Apr 11, 2016	208.59	210.80	203.32	207.23
601	NASDAQ	LPCN	Fri, Apr 8, 2016	212.16	212.84	200.94	209.61
600	NASDAQ	LPCN	Thu, Apr 7, 2016	210.12	215.22	204.51	209.61
599	NASDAQ	LPCN	Wed, Apr 6, 2016	192.95	213.35	192.95	210.46
598	NASDAQ	LPCN	Tue, Apr 5, 2016	181.05	181.05	181.05	191.42
597	NASDAQ	LPCN	Mon, Apr 4, 2016	182.07	186.15	180.37	181.05
596	NASDAQ	LPCN	Fri, Apr 1, 2016	172.04	184.11	164.22	182.75
595	NASDAQ	LPCN	Thu, Mar 31, 2016	176.80	176.80	169.92	177.14
594	NASDAQ	LPCN	Wed, Mar 30, 2016	181.39	183.26	174.08	177.14
593	NASDAQ	LPCN	Tue, Mar 29, 2016	175.27	180.88	168.30	180.20
592	NASDAQ	LPCN	Mon, Mar 28, 2016	180.03	183.26	178.50	179.35
591	NASDAQ	LPCN	Thu, Mar 24, 2016	180.37	180.37	180.37	178.16
590	NASDAQ	LPCN	Wed, Mar 23, 2016	181.22	187.00	176.97	180.37
589	NASDAQ	LPCN	Tue, Mar 22, 2016	173.23	184.79	173.23	183.43
588	NASDAQ	LPCN	Mon, Mar 21, 2016	170.34	176.12	170.34	174.76
587	NASDAQ	LPCN	Fri, Mar 18, 2016	167.11	174.25	163.64	171.87
586	NASDAQ	LPCN	Thu, Mar 17, 2016	172.04	172.21	163.63	167.28
585	NASDAQ	LPCN	Wed, Mar 16, 2016	172.04	175.95	163.37	172.89
584	NASDAQ	LPCN	Tue, Mar 15, 2016	183.94	183.94	183.94	173.40
583	NASDAQ	LPCN	Mon, Mar 14, 2016	175.95	187.00	174.08	183.94
582	NASDAQ	LPCN	Fri, Mar 11, 2016	160.99	160.99	160.99	175.95
581	NASDAQ	LPCN	Thu, Mar 10, 2016	162.86	162.86	162.86	160.99
580	NASDAQ	LPCN	Wed, Mar 9, 2016	166.43	169.49	161.50	166.26
579	NASDAQ	LPCN	Tue, Mar 8, 2016	161.84	168.30	161.84	163.88
578	NASDAQ	LPCN	Mon, Mar 7, 2016	163.71	170.26	161.50	163.88
577	NASDAQ	LPCN	Fri, Mar 4, 2016	172.04	177.31	162.01	164.05
576	NASDAQ	LPCN	Thu, Mar 3, 2016	176.46	176.46	176.46	173.06
575	NASDAQ	LPCN	Wed, Mar 2, 2016	177.14	178.50	171.70	177.14
574	NASDAQ	LPCN	Tue, Mar 1, 2016	174.76	178.16	163.20	171.70
573	NASDAQ	LPCN	Mon, Feb 29, 2016	184.45	186.66	170.68	185.30
572	NASDAQ	LPCN	Fri, Feb 26, 2016	186.66	191.42	183.94	185.30
571	NASDAQ	LPCN	Thu, Feb 25, 2016	182.58	186.15	179.35	185.81
570	NASDAQ	LPCN	Wed, Feb 24, 2016	179.01	181.73	177.82	180.88
569	NASDAQ	LPCN	Tue, Feb 23, 2016	184.96	184.96	175.95	181.73
568	NASDAQ	LPCN	Mon, Feb 22, 2016	178.16	183.77	175.78	182.41
567	NASDAQ	LPCN	Fri, Feb 19, 2016	167.11	181.56	163.54	175.44
566	NASDAQ	LPCN	Thu, Feb 18, 2016	166.94	174.42	165.58	168.81
565	NASDAQ	LPCN	Wed, Feb 17, 2016	159.80	166.43	154.87	165.58
564	NASDAQ	LPCN	Tue, Feb 16, 2016	158.27	158.98	152.83	158.27
563	NASDAQ	LPCN	Fri, Feb 12, 2016	139.91	153.00	137.02	148.92
562	NASDAQ	LPCN	Thu, Feb 11, 2016	137.02	142.46	134.30	138.38
561	NASDAQ	LPCN	Wed, Feb 10, 2016	141.78	142.12	137.19	139.57
560	NASDAQ	LPCN	Tue, Feb 9, 2016	143.65	146.71	136.00	139.40
559	NASDAQ	LPCN	Mon, Feb 8, 2016	152.15	152.15	142.29	146.54
558	NASDAQ	LPCN	Fri, Feb 5, 2016	153.85	162.45	150.11	154.19
557	NASDAQ	LPCN	Thu, Feb 4, 2016	158.27	163.20	153.43	155.04
556	NASDAQ	LPCN	Wed, Feb 3, 2016	158.27	159.46	152.92	159.29
555	NASDAQ	LPCN	Tue, Feb 2, 2016	154.70	159.12	154.70	157.08
554	NASDAQ	LPCN	Mon, Feb 1, 2016	152.32	159.80	149.77	156.57
553	NASDAQ	LPCN	Fri, Jan 29, 2016	147.90	156.06	147.56	154.02
552	NASDAQ	LPCN	Thu, Jan 28, 2016	152.66	153.68	143.14	148.07
551	NASDAQ	LPCN	Wed, Jan 27, 2016	159.63	159.63	149.77	151.98
550	NASDAQ	LPCN	Tue, Jan 26, 2016	159.63	160.82	152.32	160.14
549	NASDAQ	LPCN	Mon, Jan 25, 2016	158.10	166.77	157.76	159.63
548	NASDAQ	LPCN	Fri, Jan 22, 2016	156.74	162.35	152.15	160.14
547	NASDAQ	LPCN	Thu, Jan 21, 2016	160.48	161.67	150.45	152.66
546	NASDAQ	LPCN	Wed, Jan 20, 2016	158.44	165.07	154.70	161.50
545	NASDAQ	LPCN	Tue, Jan 19, 2016	167.28	174.76	156.23	161.33
544	NASDAQ	LPCN	Fri, Jan 15, 2016	170.00	172.38	158.27	165.75
543	NASDAQ	LPCN	Thu, Jan 14, 2016	176.46	180.88	163.54	176.12
542	NASDAQ	LPCN	Wed, Jan 13, 2016	190.91	195.43	175.27	175.95
541	NASDAQ	LPCN	Tue, Jan 12, 2016	187.68	192.44	183.77	189.55
540	NASDAQ	LPCN	Mon, Jan 11, 2016	195.50	195.50	179.52	185.13
539	NASDAQ	LPCN	Fri, Jan 8, 2016	205.70	208.93	188.53	193.29
538	NASDAQ	LPCN	Thu, Jan 7, 2016	208.59	208.93	199.58	204.17
537	NASDAQ	LPCN	Wed, Jan 6, 2016	216.24	216.24	207.06	212.84
536	NASDAQ	LPCN	Tue, Jan 5, 2016	215.90	220.83	215.05	219.64
535	NASDAQ	LPCN	Mon, Jan 4, 2016	214.20	216.41	209.10	214.20
534	NASDAQ	LPCN	Thu, Dec 31, 2015	219.81	221.34	215.56	219.81
533	NASDAQ	LPCN	Wed, Dec 30, 2015	222.19	225.59	218.45	220.49
532	NASDAQ	LPCN	Tue, Dec 29, 2015	221.17	227.46	217.43	223.04
531	NASDAQ	LPCN	Mon, Dec 28, 2015	216.07	222.02	213.35	219.64
530	NASDAQ	LPCN	Thu, Dec 24, 2015	215.05	218.79	215.05	216.58
529	NASDAQ	LPCN	Wed, Dec 23, 2015	206.72	215.05	206.72	214.71
528	NASDAQ	LPCN	Tue, Dec 22, 2015	217.60	218.45	205.87	210.80
527	NASDAQ	LPCN	Mon, Dec 21, 2015	222.19	222.19	211.14	218.11
526	NASDAQ	LPCN	Fri, Dec 18, 2015	212.84	222.53	212.84	221.00
525	NASDAQ	LPCN	Thu, Dec 17, 2015	217.09	221.00	211.99	212.84
524	NASDAQ	LPCN	Wed, Dec 16, 2015	203.15	217.52	198.22	215.56
523	NASDAQ	LPCN	Tue, Dec 15, 2015	196.86	205.53	195.84	202.13
522	NASDAQ	LPCN	Mon, Dec 14, 2015	202.13	204.26	192.95	193.97
521	NASDAQ	LPCN	Fri, Dec 11, 2015	205.70	206.89	200.60	202.64
520	NASDAQ	LPCN	Thu, Dec 10, 2015	207.91	214.20	206.72	208.25
519	NASDAQ	LPCN	Wed, Dec 9, 2015	217.77	218.11	206.72	208.93
518	NASDAQ	LPCN	Tue, Dec 8, 2015	208.42	223.21	208.42	219.30
517	NASDAQ	LPCN	Mon, Dec 7, 2015	217.94	218.11	205.36	213.01
516	NASDAQ	LPCN	Fri, Dec 4, 2015	215.39	223.38	212.33	219.30
515	NASDAQ	LPCN	Thu, Dec 3, 2015	228.31	231.20	213.01	217.60
514	NASDAQ	LPCN	Wed, Dec 2, 2015	235.45	240.61	225.00	227.46
513	NASDAQ	LPCN	Tue, Dec 1, 2015	237.15	241.74	232.22	236.13
512	NASDAQ	LPCN	Mon, Nov 30, 2015	228.82	243.53	228.48	236.13
511	NASDAQ	LPCN	Fri, Nov 27, 2015	228.48	231.37	226.10	228.48
510	NASDAQ	LPCN	Wed, Nov 25, 2015	223.55	230.01	223.55	226.61
509	NASDAQ	LPCN	Tue, Nov 24, 2015	219.30	227.29	215.05	224.06
508	NASDAQ	LPCN	Mon, Nov 23, 2015	220.83	224.40	215.90	219.98
507	NASDAQ	LPCN	Fri, Nov 20, 2015	210.12	217.77	204.68	216.58
506	NASDAQ	LPCN	Thu, Nov 19, 2015	224.23	224.40	206.38	208.08
505	NASDAQ	LPCN	Wed, Nov 18, 2015	224.40	229.33	217.60	223.38
504	NASDAQ	LPCN	Tue, Nov 17, 2015	246.84	249.72	217.77	224.57
503	NASDAQ	LPCN	Mon, Nov 16, 2015	223.04	251.53	222.70	244.46
502	NASDAQ	LPCN	Fri, Nov 13, 2015	199.41	234.60	199.24	223.89
501	NASDAQ	LPCN	Thu, Nov 12, 2015	180.20	182.07	172.38	173.74
500	NASDAQ	LPCN	Wed, Nov 11, 2015	187.85	189.38	180.54	181.22
499	NASDAQ	LPCN	Tue, Nov 10, 2015	183.94	187.68	177.82	186.49
498	NASDAQ	LPCN	Mon, Nov 9, 2015	185.98	189.38	180.03	183.43
497	NASDAQ	LPCN	Fri, Nov 6, 2015	181.90	193.12	178.84	187.51
496	NASDAQ	LPCN	Thu, Nov 5, 2015	190.91	192.95	183.09	183.09
495	NASDAQ	LPCN	Wed, Nov 4, 2015	193.97	197.71	181.90	191.42
494	NASDAQ	LPCN	Tue, Nov 3, 2015	205.36	213.69	191.25	193.97
493	NASDAQ	LPCN	Mon, Nov 2, 2015	210.29	218.79	204.00	205.36
492	NASDAQ	LPCN	Fri, Oct 30, 2015	200.09	215.90	195.10	203.32
491	NASDAQ	LPCN	Thu, Oct 29, 2015	194.82	201.89	182.58	183.09
490	NASDAQ	LPCN	Wed, Oct 28, 2015	194.48	203.66	186.83	196.52
489	NASDAQ	LPCN	Tue, Oct 27, 2015	197.71	204.00	188.70	194.31
488	NASDAQ	LPCN	Mon, Oct 26, 2015	193.97	206.21	193.80	197.03
487	NASDAQ	LPCN	Fri, Oct 23, 2015	188.02	199.75	186.15	195.16
486	NASDAQ	LPCN	Thu, Oct 22, 2015	192.78	199.58	176.29	187.51
485	NASDAQ	LPCN	Wed, Oct 21, 2015	204.00	204.00	187.00	191.59
484	NASDAQ	LPCN	Tue, Oct 20, 2015	214.88	229.50	199.75	201.45
483	NASDAQ	LPCN	Mon, Oct 19, 2015	217.60	228.14	212.50	216.07
482	NASDAQ	LPCN	Fri, Oct 16, 2015	216.24	225.93	215.73	217.77
481	NASDAQ	LPCN	Thu, Oct 15, 2015	199.58	218.96	198.90	216.92
480	NASDAQ	LPCN	Wed, Oct 14, 2015	209.44	214.35	199.92	201.79
479	NASDAQ	LPCN	Tue, Oct 13, 2015	217.26	222.70	206.72	207.91
478	NASDAQ	LPCN	Mon, Oct 12, 2015	218.79	224.23	214.88	219.98
477	NASDAQ	LPCN	Fri, Oct 9, 2015	214.03	222.29	211.48	216.58
476	NASDAQ	LPCN	Thu, Oct 8, 2015	218.62	224.06	204.68	212.67
475	NASDAQ	LPCN	Wed, Oct 7, 2015	208.08	219.30	199.07	218.28
474	NASDAQ	LPCN	Tue, Oct 6, 2015	217.26	222.87	201.45	206.89
473	NASDAQ	LPCN	Mon, Oct 5, 2015	218.45	232.22	212.50	215.90
472	NASDAQ	LPCN	Fri, Oct 2, 2015	196.52	223.38	196.35	220.66
471	NASDAQ	LPCN	Thu, Oct 1, 2015	201.28	203.32	184.96	199.75
470	NASDAQ	LPCN	Wed, Sep 30, 2015	211.31	221.51	193.80	201.11
469	NASDAQ	LPCN	Tue, Sep 29, 2015	225.59	233.07	206.89	208.42
468	NASDAQ	LPCN	Mon, Sep 28, 2015	244.97	244.97	220.15	233.58
467	NASDAQ	LPCN	Fri, Sep 25, 2015	273.19	277.10	243.27	247.35
466	NASDAQ	LPCN	Thu, Sep 24, 2015	261.63	274.55	252.45	268.94
465	NASDAQ	LPCN	Wed, Sep 23, 2015	250.75	265.88	249.56	262.99
464	NASDAQ	LPCN	Tue, Sep 22, 2015	262.82	270.30	250.75	252.96
463	NASDAQ	LPCN	Mon, Sep 21, 2015	293.25	295.29	262.99	266.56
462	NASDAQ	LPCN	Fri, Sep 18, 2015	286.28	292.91	279.65	290.53
461	NASDAQ	LPCN	Thu, Sep 17, 2015	284.24	300.56	279.48	293.25
460	NASDAQ	LPCN	Wed, Sep 16, 2015	286.96	292.23	279.65	282.03
459	NASDAQ	LPCN	Tue, Sep 15, 2015	286.11	299.20	278.12	287.64
458	NASDAQ	LPCN	Mon, Sep 14, 2015	306.51	306.51	275.40	289.17
457	NASDAQ	LPCN	Fri, Sep 11, 2015	296.65	308.89	296.65	306.68
456	NASDAQ	LPCN	Thu, Sep 10, 2015	301.24	310.42	292.74	296.82
455	NASDAQ	LPCN	Wed, Sep 9, 2015	323.00	326.91	300.39	304.30
454	NASDAQ	LPCN	Tue, Sep 8, 2015	301.07	316.20	280.50	315.18
453	NASDAQ	LPCN	Fri, Sep 4, 2015	272.00	296.99	268.09	289.68
452	NASDAQ	LPCN	Thu, Sep 3, 2015	293.25	303.02	279.82	281.01
451	NASDAQ	LPCN	Wed, Sep 2, 2015	268.94	288.83	259.59	287.81
450	NASDAQ	LPCN	Tue, Sep 1, 2015	248.20	267.07	238.51	265.03
449	NASDAQ	LPCN	Mon, Aug 31, 2015	244.63	270.81	243.44	250.24
448	NASDAQ	LPCN	Fri, Aug 28, 2015	224.57	241.23	224.57	235.28
447	NASDAQ	LPCN	Thu, Aug 27, 2015	224.91	235.45	222.02	227.12
446	NASDAQ	LPCN	Wed, Aug 26, 2015	221.00	225.25	214.88	222.36
445	NASDAQ	LPCN	Tue, Aug 25, 2015	218.96	223.89	211.58	215.73
444	NASDAQ	LPCN	Mon, Aug 24, 2015	210.46	231.23	196.01	213.52
443	NASDAQ	LPCN	Fri, Aug 21, 2015	248.88	254.32	230.35	233.92
442	NASDAQ	LPCN	Thu, Aug 20, 2015	251.09	266.90	248.03	253.98
441	NASDAQ	LPCN	Wed, Aug 19, 2015	250.92	263.06	240.55	253.47
440	NASDAQ	LPCN	Tue, Aug 18, 2015	277.95	280.50	252.28	254.66
439	NASDAQ	LPCN	Mon, Aug 17, 2015	287.13	287.13	268.60	274.38
438	NASDAQ	LPCN	Fri, Aug 14, 2015	272.00	291.55	266.22	280.67
437	NASDAQ	LPCN	Thu, Aug 13, 2015	273.70	283.87	270.30	271.32
436	NASDAQ	LPCN	Wed, Aug 12, 2015	289.85	291.72	260.92	275.23
435	NASDAQ	LPCN	Tue, Aug 11, 2015	230.01	303.11	230.01	295.29
434	NASDAQ	LPCN	Mon, Aug 10, 2015	224.57	254.32	223.72	237.49
433	NASDAQ	LPCN	Fri, Aug 7, 2015	220.15	226.95	213.69	224.40
432	NASDAQ	LPCN	Thu, Aug 6, 2015	221.34	229.50	214.03	219.98
431	NASDAQ	LPCN	Wed, Aug 5, 2015	221.00	231.71	217.80	222.02
430	NASDAQ	LPCN	Tue, Aug 4, 2015	219.47	222.70	213.01	220.32
429	NASDAQ	LPCN	Mon, Aug 3, 2015	208.59	227.80	208.59	216.92
428	NASDAQ	LPCN	Fri, Jul 31, 2015	201.28	211.99	199.92	210.12
427	NASDAQ	LPCN	Thu, Jul 30, 2015	209.95	211.82	197.03	207.23
426	NASDAQ	LPCN	Wed, Jul 29, 2015	223.55	223.55	209.10	211.31
425	NASDAQ	LPCN	Tue, Jul 28, 2015	213.86	229.22	210.46	222.19
424	NASDAQ	LPCN	Mon, Jul 27, 2015	216.75	216.92	198.56	212.67
423	NASDAQ	LPCN	Fri, Jul 24, 2015	227.97	234.26	216.75	219.81
422	NASDAQ	LPCN	Thu, Jul 23, 2015	239.36	241.06	214.88	230.18
421	NASDAQ	LPCN	Wed, Jul 22, 2015	212.50	246.16	205.02	232.73
420	NASDAQ	LPCN	Tue, Jul 21, 2015	196.52	200.60	188.19	200.43
419	NASDAQ	LPCN	Mon, Jul 20, 2015	189.55	203.83	188.70	198.05
418	NASDAQ	LPCN	Fri, Jul 17, 2015	182.92	189.38	174.25	187.34
417	NASDAQ	LPCN	Thu, Jul 16, 2015	163.88	183.26	158.95	182.24
416	NASDAQ	LPCN	Wed, Jul 15, 2015	155.21	163.20	155.04	161.50
415	NASDAQ	LPCN	Tue, Jul 14, 2015	142.80	154.87	141.44	154.36
414	NASDAQ	LPCN	Mon, Jul 13, 2015	145.01	147.39	141.10	143.14
413	NASDAQ	LPCN	Fri, Jul 10, 2015	137.87	145.86	137.87	144.67
412	NASDAQ	LPCN	Thu, Jul 9, 2015	136.00	139.34	133.45	137.02
411	NASDAQ	LPCN	Wed, Jul 8, 2015	140.59	140.59	133.96	134.13
410	NASDAQ	LPCN	Tue, Jul 7, 2015	147.73	147.73	137.70	141.44
409	NASDAQ	LPCN	Mon, Jul 6, 2015	149.26	153.00	145.52	147.73
408	NASDAQ	LPCN	Thu, Jul 2, 2015	149.94	151.81	146.43	150.11
407	NASDAQ	LPCN	Wed, Jul 1, 2015	148.92	151.73	145.86	148.92
406	NASDAQ	LPCN	Tue, Jun 30, 2015	139.40	148.75	138.55	145.86
405	NASDAQ	LPCN	Mon, Jun 29, 2015	143.14	143.14	134.13	138.72
404	NASDAQ	LPCN	Fri, Jun 26, 2015	140.25	143.31	137.02	143.14
403	NASDAQ	LPCN	Thu, Jun 25, 2015	136.85	142.29	130.73	139.40
402	NASDAQ	LPCN	Wed, Jun 24, 2015	144.50	144.50	135.32	136.00
401	NASDAQ	LPCN	Tue, Jun 23, 2015	139.57	144.50	139.06	142.46
400	NASDAQ	LPCN	Mon, Jun 22, 2015	136.00	138.55	135.10	137.02
399	NASDAQ	LPCN	Fri, Jun 19, 2015	134.30	137.19	133.11	136.00
398	NASDAQ	LPCN	Thu, Jun 18, 2015	129.88	137.36	128.23	134.47
397	NASDAQ	LPCN	Wed, Jun 17, 2015	123.93	130.90	123.19	129.37
396	NASDAQ	LPCN	Tue, Jun 16, 2015	123.93	124.61	122.40	123.93
395	NASDAQ	LPCN	Mon, Jun 15, 2015	124.95	125.80	122.23	123.76
394	NASDAQ	LPCN	Fri, Jun 12, 2015	123.59	125.29	121.86	122.91
393	NASDAQ	LPCN	Thu, Jun 11, 2015	122.57	124.61	122.57	124.44
392	NASDAQ	LPCN	Wed, Jun 10, 2015	124.85	124.85	121.30	122.57
391	NASDAQ	LPCN	Tue, Jun 9, 2015	124.78	126.14	121.89	125.12
390	NASDAQ	LPCN	Mon, Jun 8, 2015	124.95	126.14	122.06	124.10
389	NASDAQ	LPCN	Fri, Jun 5, 2015	124.27	126.31	123.25	124.27
388	NASDAQ	LPCN	Thu, Jun 4, 2015	122.57	127.33	120.70	123.76
387	NASDAQ	LPCN	Wed, Jun 3, 2015	123.42	123.93	121.04	123.25
386	NASDAQ	LPCN	Tue, Jun 2, 2015	119.85	125.12	119.34	122.57
385	NASDAQ	LPCN	Mon, Jun 1, 2015	120.87	121.89	119.34	120.70
384	NASDAQ	LPCN	Fri, May 29, 2015	120.87	122.40	119.85	119.85
383	NASDAQ	LPCN	Thu, May 28, 2015	120.70	121.89	119.00	120.02
382	NASDAQ	LPCN	Wed, May 27, 2015	120.19	120.70	119.00	120.36
381	NASDAQ	LPCN	Tue, May 26, 2015	119.50	126.48	119.17	120.70
380	NASDAQ	LPCN	Fri, May 22, 2015	120.87	121.21	118.76	120.53
379	NASDAQ	LPCN	Thu, May 21, 2015	121.38	122.74	117.47	120.53
378	NASDAQ	LPCN	Wed, May 20, 2015	120.02	121.89	117.47	121.04
377	NASDAQ	LPCN	Tue, May 19, 2015	129.03	129.20	116.11	120.28
376	NASDAQ	LPCN	Mon, May 18, 2015	131.75	132.07	124.61	129.20
375	NASDAQ	LPCN	Fri, May 15, 2015	130.56	132.09	123.08	130.22
374	NASDAQ	LPCN	Thu, May 14, 2015	129.37	131.92	127.50	130.90
373	NASDAQ	LPCN	Wed, May 13, 2015	127.84	129.54	123.93	129.20
372	NASDAQ	LPCN	Tue, May 12, 2015	120.70	129.03	117.64	127.84
371	NASDAQ	LPCN	Mon, May 11, 2015	119.34	122.74	117.98	120.36
370	NASDAQ	LPCN	Fri, May 8, 2015	115.60	119.85	115.09	118.83
369	NASDAQ	LPCN	Thu, May 7, 2015	113.73	115.60	112.37	115.43
368	NASDAQ	LPCN	Wed, May 6, 2015	114.41	115.09	112.20	113.22
367	NASDAQ	LPCN	Tue, May 5, 2015	114.24	116.11	111.69	115.09
366	NASDAQ	LPCN	Mon, May 4, 2015	111.35	115.94	108.80	115.86
365	NASDAQ	LPCN	Fri, May 1, 2015	115.09	116.45	110.50	110.50
364	NASDAQ	LPCN	Thu, Apr 30, 2015	117.98	117.98	112.54	112.88
363	NASDAQ	LPCN	Wed, Apr 29, 2015	112.88	115.60	112.71	113.90
362	NASDAQ	LPCN	Tue, Apr 28, 2015	116.96	118.49	111.18	113.56
361	NASDAQ	LPCN	Mon, Apr 27, 2015	118.15	122.06	115.60	116.45
360	NASDAQ	LPCN	Fri, Apr 24, 2015	118.15	118.83	113.22	116.45
359	NASDAQ	LPCN	Thu, Apr 23, 2015	122.40	125.46	120.19	121.04
358	NASDAQ	LPCN	Wed, Apr 22, 2015	123.42	126.65	120.36	122.40
357	NASDAQ	LPCN	Tue, Apr 21, 2015	123.93	128.52	119.41	123.42
356	NASDAQ	LPCN	Mon, Apr 20, 2015	136.51	136.51	120.53	125.80
355	NASDAQ	LPCN	Fri, Apr 17, 2015	138.89	138.89	132.77	134.98
354	NASDAQ	LPCN	Thu, Apr 16, 2015	135.32	140.93	134.47	137.53
353	NASDAQ	LPCN	Wed, Apr 15, 2015	130.90	139.40	129.71	135.66
352	NASDAQ	LPCN	Tue, Apr 14, 2015	120.36	133.96	120.19	131.16
351	NASDAQ	LPCN	Mon, Apr 13, 2015	116.96	120.70	115.94	120.19
350	NASDAQ	LPCN	Fri, Apr 10, 2015	117.30	118.83	116.11	116.28
349	NASDAQ	LPCN	Thu, Apr 9, 2015	114.92	119.68	113.73	116.11
348	NASDAQ	LPCN	Wed, Apr 8, 2015	116.96	119.85	113.22	114.92
347	NASDAQ	LPCN	Tue, Apr 7, 2015	118.49	119.85	114.24	115.60
346	NASDAQ	LPCN	Mon, Apr 6, 2015	112.88	120.70	108.29	118.66
345	NASDAQ	LPCN	Thu, Apr 2, 2015	114.58	118.66	108.63	112.71
344	NASDAQ	LPCN	Wed, Apr 1, 2015	119.00	119.68	111.01	114.58
343	NASDAQ	LPCN	Tue, Mar 31, 2015	115.77	118.66	113.56	117.30
342	NASDAQ	LPCN	Mon, Mar 30, 2015	119.00	119.00	114.75	116.79
341	NASDAQ	LPCN	Fri, Mar 27, 2015	116.45	119.00	114.60	118.32
340	NASDAQ	LPCN	Thu, Mar 26, 2015	120.53	122.40	110.84	117.47
339	NASDAQ	LPCN	Wed, Mar 25, 2015	125.12	128.86	119.85	121.72
338	NASDAQ	LPCN	Tue, Mar 24, 2015	123.42	137.53	121.35	123.93
337	NASDAQ	LPCN	Mon, Mar 23, 2015	123.76	123.93	120.36	122.57
336	NASDAQ	LPCN	Fri, Mar 20, 2015	124.15	130.39	120.70	124.61
335	NASDAQ	LPCN	Thu, Mar 19, 2015	125.12	129.88	119.19	126.99
334	NASDAQ	LPCN	Wed, Mar 18, 2015	127.50	134.13	122.86	125.63
333	NASDAQ	LPCN	Tue, Mar 17, 2015	120.70	133.03	118.80	128.52
332	NASDAQ	LPCN	Mon, Mar 16, 2015	113.22	121.72	107.10	120.70
331	NASDAQ	LPCN	Fri, Mar 13, 2015	112.54	115.26	105.40	112.54
330	NASDAQ	LPCN	Thu, Mar 12, 2015	117.64	124.07	111.01	111.86
329	NASDAQ	LPCN	Wed, Mar 11, 2015	124.44	124.44	114.75	116.79
328	NASDAQ	LPCN	Tue, Mar 10, 2015	129.37	134.47	122.40	125.77
327	NASDAQ	LPCN	Mon, Mar 9, 2015	134.64	135.66	123.08	129.37
326	NASDAQ	LPCN	Fri, Mar 6, 2015	138.21	139.06	131.75	134.47
325	NASDAQ	LPCN	Thu, Mar 5, 2015	136.00	142.46	130.73	139.40
324	NASDAQ	LPCN	Wed, Mar 4, 2015	127.50	135.15	123.25	134.98
323	NASDAQ	LPCN	Tue, Mar 3, 2015	135.49	137.87	125.80	127.16
322	NASDAQ	LPCN	Mon, Mar 2, 2015	125.29	135.49	121.38	133.96
321	NASDAQ	LPCN	Fri, Feb 27, 2015	119.34	127.50	119.34	123.08
320	NASDAQ	LPCN	Thu, Feb 26, 2015	125.80	126.99	112.54	116.62
319	NASDAQ	LPCN	Wed, Feb 25, 2015	119.51	123.93	119.17	123.42
318	NASDAQ	LPCN	Tue, Feb 24, 2015	113.90	119.00	110.33	118.32
317	NASDAQ	LPCN	Mon, Feb 23, 2015	103.36	115.43	103.36	111.86
316	NASDAQ	LPCN	Fri, Feb 20, 2015	107.44	107.78	103.02	103.36
315	NASDAQ	LPCN	Thu, Feb 19, 2015	106.25	107.95	104.04	104.38
314	NASDAQ	LPCN	Wed, Feb 18, 2015	106.59	108.63	105.40	106.25
313	NASDAQ	LPCN	Tue, Feb 17, 2015	100.98	103.70	99.96	102.51
312	NASDAQ	LPCN	Fri, Feb 13, 2015	95.20	102.00	95.20	100.47
311	NASDAQ	LPCN	Thu, Feb 12, 2015	94.22	94.69	92.14	93.67
310	NASDAQ	LPCN	Wed, Feb 11, 2015	95.37	95.37	94.35	94.86
309	NASDAQ	LPCN	Tue, Feb 10, 2015	94.86	95.35	93.50	94.52
308	NASDAQ	LPCN	Mon, Feb 9, 2015	95.20	95.54	91.96	93.33
307	NASDAQ	LPCN	Fri, Feb 6, 2015	94.69	97.07	93.50	95.20
306	NASDAQ	LPCN	Thu, Feb 5, 2015	92.99	95.20	91.12	95.20
305	NASDAQ	LPCN	Wed, Feb 4, 2015	93.06	95.37	92.65	95.37
304	NASDAQ	LPCN	Tue, Feb 3, 2015	94.01	95.20	91.97	92.65
303	NASDAQ	LPCN	Mon, Feb 2, 2015	95.37	95.71	90.95	94.86
302	NASDAQ	LPCN	Fri, Jan 30, 2015	87.55	95.37	87.55	94.35
301	NASDAQ	LPCN	Thu, Jan 29, 2015	91.80	92.14	87.55	91.97
300	NASDAQ	LPCN	Wed, Jan 28, 2015	95.71	95.97	89.42	91.12
299	NASDAQ	LPCN	Tue, Jan 27, 2015	96.22	96.22	91.36	93.84
298	NASDAQ	LPCN	Mon, Jan 26, 2015	90.95	95.88	89.42	90.95
297	NASDAQ	LPCN	Fri, Jan 23, 2015	88.57	93.33	86.02	88.94
296	NASDAQ	LPCN	Thu, Jan 22, 2015	92.82	92.82	86.87	88.40
295	NASDAQ	LPCN	Wed, Jan 21, 2015	97.92	100.98	91.12	92.99
294	NASDAQ	LPCN	Tue, Jan 20, 2015	98.43	109.00	94.35	97.41
293	NASDAQ	LPCN	Fri, Jan 16, 2015	100.64	100.64	94.18	98.43
292	NASDAQ	LPCN	Thu, Jan 15, 2015	110.50	110.50	99.45	99.45
291	NASDAQ	LPCN	Wed, Jan 14, 2015	117.13	118.49	107.61	108.80
290	NASDAQ	LPCN	Tue, Jan 13, 2015	121.55	123.25	110.50	118.66
289	NASDAQ	LPCN	Mon, Jan 12, 2015	119.00	124.95	116.11	121.21
288	NASDAQ	LPCN	Fri, Jan 9, 2015	96.73	114.07	96.73	112.37
287	NASDAQ	LPCN	Thu, Jan 8, 2015	90.27	102.51	90.27	96.73
286	NASDAQ	LPCN	Wed, Jan 7, 2015	86.19	90.44	84.95	89.76
285	NASDAQ	LPCN	Tue, Jan 6, 2015	89.42	89.25	86.02	86.19
284	NASDAQ	LPCN	Mon, Jan 5, 2015	90.95	93.33	89.42	89.42
283	NASDAQ	LPCN	Fri, Jan 2, 2015	89.42	91.80	87.38	91.80
282	NASDAQ	LPCN	Wed, Dec 31, 2014	86.53	89.42	86.02	89.42
281	NASDAQ	LPCN	Tue, Dec 30, 2014	86.72	89.25	83.81	88.06
280	NASDAQ	LPCN	Mon, Dec 29, 2014	86.70	88.06	86.70	88.06
279	NASDAQ	LPCN	Fri, Dec 26, 2014	86.53	88.90	86.02	87.72
278	NASDAQ	LPCN	Wed, Dec 24, 2014	86.87	87.62	86.02	87.55
277	NASDAQ	LPCN	Tue, Dec 23, 2014	89.08	89.08	86.36	87.38
276	NASDAQ	LPCN	Mon, Dec 22, 2014	88.23	92.14	86.02	90.95
275	NASDAQ	LPCN	Fri, Dec 19, 2014	87.89	90.27	86.19	87.13
274	NASDAQ	LPCN	Thu, Dec 18, 2014	87.38	89.93	86.02	88.06
273	NASDAQ	LPCN	Wed, Dec 17, 2014	90.10	91.29	87.21	88.06
272	NASDAQ	LPCN	Tue, Dec 16, 2014	94.86	94.86	86.53	89.51
271	NASDAQ	LPCN	Mon, Dec 15, 2014	88.40	92.48	86.87	91.12
270	NASDAQ	LPCN	Fri, Dec 12, 2014	89.25	90.10	85.85	86.53
269	NASDAQ	LPCN	Thu, Dec 11, 2014	89.59	91.80	89.25	90.95
268	NASDAQ	LPCN	Wed, Dec 10, 2014	89.08	94.18	87.89	90.44
267	NASDAQ	LPCN	Tue, Dec 9, 2014	86.02	94.35	86.02	90.48
266	NASDAQ	LPCN	Mon, Dec 8, 2014	93.84	93.67	87.89	88.57
265	NASDAQ	LPCN	Fri, Dec 5, 2014	87.89	95.03	86.87	92.14
264	NASDAQ	LPCN	Thu, Dec 4, 2014	84.66	89.51	82.62	86.36
263	NASDAQ	LPCN	Wed, Dec 3, 2014	83.30	85.50	82.62	82.87
262	NASDAQ	LPCN	Tue, Dec 2, 2014	85.00	87.70	83.47	84.66
261	NASDAQ	LPCN	Mon, Dec 1, 2014	86.57	88.06	82.45	84.49
260	NASDAQ	LPCN	Fri, Nov 28, 2014	86.36	86.36	83.64	85.39
259	NASDAQ	LPCN	Wed, Nov 26, 2014	85.51	88.23	83.93	86.70
258	NASDAQ	LPCN	Tue, Nov 25, 2014	89.59	90.10	82.96	84.83
257	NASDAQ	LPCN	Mon, Nov 24, 2014	93.67	94.69	87.55	87.55
256	NASDAQ	LPCN	Fri, Nov 21, 2014	86.53	93.50	86.53	91.63
255	NASDAQ	LPCN	Thu, Nov 20, 2014	87.55	90.10	85.51	86.53
254	NASDAQ	LPCN	Wed, Nov 19, 2014	89.25	91.97	85.85	89.93
253	NASDAQ	LPCN	Tue, Nov 18, 2014	89.25	93.33	84.49	88.40
252	NASDAQ	LPCN	Mon, Nov 17, 2014	89.25	95.88	89.25	91.29
251	NASDAQ	LPCN	Fri, Nov 14, 2014	87.38	89.93	83.47	89.93
250	NASDAQ	LPCN	Thu, Nov 13, 2014	78.88	81.60	76.88	85.17
249	NASDAQ	LPCN	Wed, Nov 12, 2014	77.52	79.21	73.78	78.20
248	NASDAQ	LPCN	Tue, Nov 11, 2014	71.91	78.43	68.85	76.83
247	NASDAQ	LPCN	Mon, Nov 10, 2014	68.00	70.04	65.62	70.04
246	NASDAQ	LPCN	Fri, Nov 7, 2014	69.53	70.38	66.30	67.15
245	NASDAQ	LPCN	Thu, Nov 6, 2014	67.15	70.72	66.64	70.72
244	NASDAQ	LPCN	Wed, Nov 5, 2014	69.70	74.80	62.90	67.49
243	NASDAQ	LPCN	Tue, Nov 4, 2014	75.04	81.26	67.83	69.70
242	NASDAQ	LPCN	Mon, Nov 3, 2014	73.95	75.14	73.95	74.63
241	NASDAQ	LPCN	Fri, Oct 31, 2014	75.82	77.69	70.55	72.93
240	NASDAQ	LPCN	Thu, Oct 30, 2014	81.26	80.92	74.29	74.29
239	NASDAQ	LPCN	Wed, Oct 29, 2014	79.90	82.79	79.56	80.92
238	NASDAQ	LPCN	Tue, Oct 28, 2014	87.23	87.55	80.07	80.24
237	NASDAQ	LPCN	Mon, Oct 27, 2014	89.25	89.25	86.70	87.21
236	NASDAQ	LPCN	Fri, Oct 24, 2014	89.25	93.16	86.70	87.89
235	NASDAQ	LPCN	Thu, Oct 23, 2014	92.14	99.47	87.10	89.25
234	NASDAQ	LPCN	Wed, Oct 22, 2014	84.32	95.71	83.98	92.65
233	NASDAQ	LPCN	Tue, Oct 21, 2014	79.90	84.32	79.90	82.96
232	NASDAQ	LPCN	Mon, Oct 20, 2014	80.75	84.32	76.50	81.60
231	NASDAQ	LPCN	Fri, Oct 17, 2014	83.13	86.36	78.34	82.11
230	NASDAQ	LPCN	Thu, Oct 16, 2014	74.12	80.92	74.80	79.73
229	NASDAQ	LPCN	Wed, Oct 15, 2014	78.88	79.39	73.95	75.14
228	NASDAQ	LPCN	Tue, Oct 14, 2014	78.71	80.07	77.69	79.56
227	NASDAQ	LPCN	Mon, Oct 13, 2014	87.04	87.04	73.27	77.18
226	NASDAQ	LPCN	Fri, Oct 10, 2014	84.15	86.09	79.90	81.60
225	NASDAQ	LPCN	Thu, Oct 9, 2014	85.00	87.38	84.15	84.32
224	NASDAQ	LPCN	Wed, Oct 8, 2014	89.25	90.44	85.00	86.87
223	NASDAQ	LPCN	Tue, Oct 7, 2014	85.00	90.10	85.00	88.57
222	NASDAQ	LPCN	Mon, Oct 6, 2014	91.46	95.20	85.34	85.68
221	NASDAQ	LPCN	Fri, Oct 3, 2014	89.42	92.73	87.91	90.95
220	NASDAQ	LPCN	Thu, Oct 2, 2014	93.33	93.33	83.30	90.61
219	NASDAQ	LPCN	Wed, Oct 1, 2014	100.64	100.64	90.44	93.67
218	NASDAQ	LPCN	Tue, Sep 30, 2014	101.49	106.08	99.54	103.87
217	NASDAQ	LPCN	Mon, Sep 29, 2014	104.89	107.95	97.75	106.93
216	NASDAQ	LPCN	Fri, Sep 26, 2014	115.77	116.11	103.87	108.97
215	NASDAQ	LPCN	Thu, Sep 25, 2014	114.07	126.31	106.25	109.48
214	NASDAQ	LPCN	Wed, Sep 24, 2014	148.41	164.39	117.13	122.91
213	NASDAQ	LPCN	Tue, Sep 23, 2014	95.03	95.71	88.40	88.74
212	NASDAQ	LPCN	Mon, Sep 22, 2014	90.44	99.45	90.44	93.16
211	NASDAQ	LPCN	Fri, Sep 19, 2014	89.25	99.28	88.40	92.99
210	NASDAQ	LPCN	Thu, Sep 18, 2014	192.61	154.02	81.09	86.53
209	NASDAQ	LPCN	Tue, Sep 16, 2014	129.88	133.79	121.55	127.50
208	NASDAQ	LPCN	Mon, Sep 15, 2014	139.57	144.67	127.84	129.88
207	NASDAQ	LPCN	Fri, Sep 12, 2014	142.63	153.00	136.51	137.70
206	NASDAQ	LPCN	Thu, Sep 11, 2014	145.01	152.66	137.70	142.63
205	NASDAQ	LPCN	Wed, Sep 10, 2014	149.43	155.55	145.01	147.05
204	NASDAQ	LPCN	Tue, Sep 9, 2014	158.78	158.78	150.11	150.28
203	NASDAQ	LPCN	Mon, Sep 8, 2014	149.77	159.21	148.07	156.74
202	NASDAQ	LPCN	Fri, Sep 5, 2014	151.47	151.47	141.44	146.20
201	NASDAQ	LPCN	Thu, Sep 4, 2014	161.50	161.50	140.23	142.63
200	NASDAQ	LPCN	Wed, Sep 3, 2014	170.00	170.00	159.61	160.99
199	NASDAQ	LPCN	Tue, Sep 2, 2014	168.64	169.15	161.67	167.96
198	NASDAQ	LPCN	Fri, Aug 29, 2014	153.68	166.94	153.00	163.88
197	NASDAQ	LPCN	Thu, Aug 28, 2014	147.39	161.16	140.93	151.13
196	NASDAQ	LPCN	Wed, Aug 27, 2014	141.95	148.41	140.42	146.88
195	NASDAQ	LPCN	Tue, Aug 26, 2014	144.16	144.16	139.40	139.91
194	NASDAQ	LPCN	Mon, Aug 25, 2014	137.00	144.33	136.85	138.38
193	NASDAQ	LPCN	Fri, Aug 22, 2014	141.95	143.31	136.00	137.53
192	NASDAQ	LPCN	Thu, Aug 21, 2014	144.67	144.67	139.23	140.25
191	NASDAQ	LPCN	Wed, Aug 20, 2014	146.03	148.75	138.28	142.12
190	NASDAQ	LPCN	Tue, Aug 19, 2014	150.79	151.64	145.35	146.03
189	NASDAQ	LPCN	Mon, Aug 18, 2014	144.50	150.45	139.40	147.73
188	NASDAQ	LPCN	Fri, Aug 15, 2014	152.32	152.83	144.50	144.50
187	NASDAQ	LPCN	Thu, Aug 14, 2014	150.45	157.59	139.40	143.35
186	NASDAQ	LPCN	Wed, Aug 13, 2014	146.37	175.95	136.00	150.42
185	NASDAQ	LPCN	Tue, Aug 12, 2014	132.77	148.75	127.50	146.37
184	NASDAQ	LPCN	Mon, Aug 11, 2014	129.71	144.33	123.25	132.26
183	NASDAQ	LPCN	Fri, Aug 8, 2014	120.70	124.95	120.70	121.38
182	NASDAQ	LPCN	Thu, Aug 7, 2014	119.00	127.12	118.83	123.76
181	NASDAQ	LPCN	Wed, Aug 6, 2014	124.95	124.95	115.43	117.30
180	NASDAQ	LPCN	Tue, Aug 5, 2014	127.50	127.50	114.75	114.75
179	NASDAQ	LPCN	Mon, Aug 4, 2014	107.95	124.02	104.04	124.02
178	NASDAQ	LPCN	Fri, Aug 1, 2014	113.56	125.80	110.50	110.67
177	NASDAQ	LPCN	Thu, Jul 31, 2014	116.96	116.96	113.39	113.90
176	NASDAQ	LPCN	Wed, Jul 30, 2014	117.81	121.13	111.69	117.81
175	NASDAQ	LPCN	Tue, Jul 29, 2014	130.05	130.05	110.50	115.77
174	NASDAQ	LPCN	Mon, Jul 28, 2014	108.80	117.30	105.40	116.45
173	NASDAQ	LPCN	Fri, Jul 25, 2014	107.95	107.95	104.38	104.38
172	NASDAQ	LPCN	Thu, Jul 24, 2014	110.33	110.33	105.74	105.74
171	NASDAQ	LPCN	Wed, Jul 23, 2014	107.95	108.80	105.91	108.80
170	NASDAQ	LPCN	Tue, Jul 22, 2014	107.95	110.50	107.27	108.97
169	NASDAQ	LPCN	Mon, Jul 21, 2014	106.25	110.50	103.53	110.50
168	NASDAQ	LPCN	Fri, Jul 18, 2014	115.43	115.43	102.34	103.36
167	NASDAQ	LPCN	Thu, Jul 17, 2014	103.02	112.20	103.02	107.95
166	NASDAQ	LPCN	Wed, Jul 16, 2014	106.42	109.07	104.97	109.07
165	NASDAQ	LPCN	Tue, Jul 15, 2014	112.20	112.63	107.95	110.50
164	NASDAQ	LPCN	Mon, Jul 14, 2014	107.10	113.90	107.10	113.90
163	NASDAQ	LPCN	Fri, Jul 11, 2014	116.55	116.55	115.41	115.41
162	NASDAQ	LPCN	Thu, Jul 10, 2014	112.71	117.13	112.71	113.14
161	NASDAQ	LPCN	Wed, Jul 9, 2014	110.50	110.50	103.02	109.31
160	NASDAQ	LPCN	Tue, Jul 8, 2014	109.48	110.67	109.48	109.99
159	NASDAQ	LPCN	Mon, Jul 7, 2014	1700049.20	112.37	107.10	107.10
158	NASDAQ	LPCN	Thu, Jul 3, 2014	107.61	109.99	104.72	109.82
157	NASDAQ	LPCN	Wed, Jul 2, 2014	105.74	109.65	98.77	104.55
156	NASDAQ	LPCN	Tue, Jul 1, 2014	109.14	110.33	104.04	108.46
155	NASDAQ	LPCN	Mon, Jun 30, 2014	99.45	105.74	98.94	103.70
154	NASDAQ	LPCN	Fri, Jun 27, 2014	100.64	101.15	99.11	99.11
153	NASDAQ	LPCN	Thu, Jun 26, 2014	101.49	101.49	99.45	100.47
152	NASDAQ	LPCN	Wed, Jun 25, 2014	100.30	101.70	98.60	101.49
151	NASDAQ	LPCN	Tue, Jun 24, 2014	101.15	101.49	97.75	98.60
150	NASDAQ	LPCN	Mon, Jun 23, 2014	101.49	101.49	96.05	98.26
149	NASDAQ	LPCN	Fri, Jun 20, 2014	111.69	112.63	93.84	93.84
148	NASDAQ	LPCN	Thu, Jun 19, 2014	113.05	114.58	107.10	109.99
147	NASDAQ	LPCN	Wed, Jun 18, 2014	114.58	114.75	107.27	112.71
146	NASDAQ	LPCN	Tue, Jun 17, 2014	114.75	114.75	112.20	114.24
145	NASDAQ	LPCN	Mon, Jun 16, 2014	110.33	114.58	109.65	113.05
144	NASDAQ	LPCN	Fri, Jun 13, 2014	111.18	112.88	108.12	112.20
143	NASDAQ	LPCN	Thu, Jun 12, 2014	110.50	114.75	107.95	109.40
142	NASDAQ	LPCN	Wed, Jun 11, 2014	114.75	114.75	110.50	113.05
141	NASDAQ	LPCN	Tue, Jun 10, 2014	112.88	118.66	105.40	112.75
140	NASDAQ	LPCN	Mon, Jun 9, 2014	110.84	113.05	104.72	113.05
139	NASDAQ	LPCN	Fri, Jun 6, 2014	110.50	113.05	108.29	113.05
138	NASDAQ	LPCN	Thu, Jun 5, 2014	108.29	113.05	108.29	113.05
137	NASDAQ	LPCN	Wed, Jun 4, 2014	113.05	113.05	108.12	113.05
136	NASDAQ	LPCN	Tue, Jun 3, 2014	113.90	115.60	112.54	113.05
135	NASDAQ	LPCN	Mon, Jun 2, 2014	117.81	118.66	113.05	114.41
134	NASDAQ	LPCN	Fri, May 30, 2014	110.33	110.50	105.57	110.16
133	NASDAQ	LPCN	Thu, May 29, 2014	110.33	112.03	109.48	110.50
132	NASDAQ	LPCN	Wed, May 28, 2014	112.54	112.88	94.35	108.63
131	NASDAQ	LPCN	Tue, May 27, 2014	111.69	111.69	110.50	111.01
130	NASDAQ	LPCN	Fri, May 23, 2014	115.60	115.60	111.35	112.20
129	NASDAQ	LPCN	Thu, May 22, 2014	118.66	118.66	114.41	116.79
128	NASDAQ	LPCN	Wed, May 21, 2014	118.66	118.66	117.64	117.64
127	NASDAQ	LPCN	Tue, May 20, 2014	119.00	119.00	117.64	118.69
126	NASDAQ	LPCN	Mon, May 19, 2014	120.22	120.22	116.28	116.28
125	NASDAQ	LPCN	Fri, May 16, 2014	119.17	123.25	112.37	120.70
124	NASDAQ	LPCN	Thu, May 15, 2014	125.80	126.70	119.02	121.21
123	NASDAQ	LPCN	Wed, May 14, 2014	121.04	121.21	120.70	120.70
122	NASDAQ	LPCN	Tue, May 13, 2014	128.35	128.35	119.72	124.44
121	NASDAQ	LPCN	Mon, May 12, 2014	120.02	123.25	120.02	123.25
120	NASDAQ	LPCN	Fri, May 9, 2014	126.99	126.99	126.99	126.99
119	NASDAQ	LPCN	Thu, May 8, 2014	120.36	127.50	119.00	119.00
118	NASDAQ	LPCN	Wed, May 7, 2014	127.16	128.35	118.66	124.95
117	NASDAQ	LPCN	Fri, May 2, 2014	130.12	130.39	124.95	130.39
116	NASDAQ	LPCN	Thu, May 1, 2014	127.50	129.20	123.25	129.20
115	NASDAQ	LPCN	Wed, Apr 30, 2014	127.50	129.54	127.50	127.50
114	NASDAQ	LPCN	Tue, Apr 29, 2014	120.19	127.50	120.02	127.50
113	NASDAQ	LPCN	Mon, Apr 28, 2014	127.50	127.50	127.50	127.50
112	NASDAQ	LPCN	Fri, Apr 25, 2014	128.35	128.35	118.58	127.50
111	NASDAQ	LPCN	Thu, Apr 24, 2014	129.71	129.71	116.79	129.06
110	NASDAQ	LPCN	Wed, Apr 23, 2014	134.28	134.28	134.28	134.28
109	NASDAQ	LPCN	Tue, Apr 22, 2014	133.45	133.45	128.35	130.73
108	NASDAQ	LPCN	Mon, Apr 21, 2014	134.30	134.30	134.13	134.13
107	NASDAQ	LPCN	Thu, Apr 17, 2014	123.59	133.45	123.51	133.45
106	NASDAQ	LPCN	Wed, Apr 16, 2014	133.28	133.28	132.94	132.94
105	NASDAQ	LPCN	Tue, Apr 15, 2014	136.00	136.00	131.75	133.45
104	NASDAQ	LPCN	Fri, Apr 11, 2014	120.19	134.13	120.19	127.50
103	NASDAQ	LPCN	Thu, Apr 10, 2014	128.52	136.00	128.52	134.98
102	NASDAQ	LPCN	Wed, Apr 9, 2014	128.10	135.15	128.10	135.15
101	NASDAQ	LPCN	Tue, Apr 8, 2014	131.75	134.30	131.75	134.13
100	NASDAQ	LPCN	Mon, Apr 7, 2014	134.30	136.00	134.30	135.15
99	NASDAQ	LPCN	Fri, Apr 4, 2014	135.83	135.83	128.37	128.37
98	NASDAQ	LPCN	Thu, Apr 3, 2014	128.35	136.00	128.35	135.10
97	NASDAQ	LPCN	Wed, Apr 2, 2014	135.66	135.66	135.66	135.66
96	NASDAQ	LPCN	Tue, Apr 1, 2014	129.03	136.00	127.50	136.00
95	NASDAQ	LPCN	Mon, Mar 31, 2014	125.82	129.88	119.17	126.48
94	NASDAQ	LPCN	Fri, Mar 28, 2014	122.57	129.20	122.57	128.99
93	NASDAQ	LPCN	Wed, Mar 26, 2014	128.86	129.37	121.57	129.37
92	NASDAQ	LPCN	Tue, Mar 25, 2014	133.62	133.79	130.05	130.05
91	NASDAQ	LPCN	Mon, Mar 24, 2014	125.80	136.00	118.83	133.62
90	NASDAQ	LPCN	Thu, Mar 20, 2014	136.85	136.85	136.34	136.34
89	NASDAQ	LPCN	Wed, Mar 19, 2014	137.53	137.53	136.00	136.34
88	NASDAQ	LPCN	Tue, Mar 18, 2014	131.75	138.55	131.75	136.17
87	NASDAQ	LPCN	Mon, Mar 17, 2014	132.60	132.60	128.35	130.90
86	NASDAQ	LPCN	Fri, Mar 14, 2014	136.34	136.34	136.00	136.00
85	NASDAQ	LPCN	Thu, Mar 13, 2014	136.00	136.00	136.00	136.00
84	NASDAQ	LPCN	Wed, Mar 12, 2014	137.19	137.19	136.85	136.85
83	NASDAQ	LPCN	Tue, Mar 11, 2014	136.00	136.00	136.00	136.00
82	NASDAQ	LPCN	Mon, Mar 10, 2014	135.15	137.70	135.15	137.19
81	NASDAQ	LPCN	Fri, Mar 7, 2014	136.00	136.85	132.94	135.15
80	NASDAQ	LPCN	Thu, Mar 6, 2014	136.00	136.17	134.30	136.00
79	NASDAQ	LPCN	Wed, Mar 5, 2014	134.30	134.30	134.30	134.30
78	NASDAQ	LPCN	Tue, Mar 4, 2014	136.00	136.00	134.30	134.30
77	NASDAQ	LPCN	Mon, Mar 3, 2014	136.00	136.00	134.30	136.00
76	NASDAQ	LPCN	Wed, Feb 26, 2014	136.00	136.00	136.00	136.00
75	NASDAQ	LPCN	Tue, Feb 25, 2014	140.25	140.25	136.00	136.00
74	NASDAQ	LPCN	Mon, Feb 24, 2014	138.55	140.25	136.00	140.25
73	NASDAQ	LPCN	Fri, Feb 21, 2014	142.12	142.12	140.25	140.25
72	NASDAQ	LPCN	Thu, Feb 20, 2014	140.25	141.95	140.25	141.95
71	NASDAQ	LPCN	Wed, Feb 19, 2014	140.25	140.25	140.25	140.25
70	NASDAQ	LPCN	Tue, Feb 18, 2014	147.90	147.90	145.35	145.35
69	NASDAQ	LPCN	Fri, Feb 14, 2014	144.50	151.30	142.97	151.30
68	NASDAQ	LPCN	Thu, Feb 13, 2014	143.65	143.65	142.80	142.80
67	NASDAQ	LPCN	Tue, Feb 11, 2014	146.20	146.20	143.65	143.65
66	NASDAQ	LPCN	Mon, Feb 10, 2014	140.76	147.05	140.76	144.50
65	NASDAQ	LPCN	Fri, Feb 7, 2014	138.55	139.40	138.55	139.40
64	NASDAQ	LPCN	Thu, Feb 6, 2014	138.55	138.55	138.55	138.55
63	NASDAQ	LPCN	Wed, Feb 5, 2014	139.40	139.40	136.85	136.85
62	NASDAQ	LPCN	Tue, Feb 4, 2014	142.80	146.20	139.40	143.65
61	NASDAQ	LPCN	Mon, Feb 3, 2014	151.30	151.30	151.30	151.30
60	NASDAQ	LPCN	Fri, Jan 31, 2014	153.00	154.70	151.30	151.47
59	NASDAQ	LPCN	Wed, Jan 29, 2014	153.00	153.00	153.00	153.00
58	NASDAQ	LPCN	Tue, Jan 28, 2014	147.05	156.40	147.05	153.00
57	NASDAQ	LPCN	Mon, Jan 27, 2014	157.76	157.76	153.00	153.00
56	NASDAQ	LPCN	Fri, Jan 24, 2014	153.00	157.76	153.00	157.76
55	NASDAQ	LPCN	Thu, Jan 23, 2014	146.37	150.45	146.37	150.45
54	NASDAQ	LPCN	Wed, Jan 22, 2014	153.00	153.00	148.75	153.00
53	NASDAQ	LPCN	Tue, Jan 21, 2014	153.00	153.00	149.60	149.60
52	NASDAQ	LPCN	Fri, Jan 17, 2014	148.75	153.00	148.75	153.00
51	NASDAQ	LPCN	Thu, Jan 16, 2014	151.30	151.30	144.50	146.20
50	NASDAQ	LPCN	Wed, Jan 15, 2014	153.00	153.00	153.00	153.00
49	NASDAQ	LPCN	Tue, Jan 14, 2014	156.40	156.40	156.40	156.40
48	NASDAQ	LPCN	Mon, Jan 13, 2014	143.65	144.50	142.80	144.50
47	NASDAQ	LPCN	Fri, Jan 10, 2014	141.10	143.31	141.10	142.80
46	NASDAQ	LPCN	Thu, Jan 9, 2014	140.93	144.50	140.25	141.10
45	NASDAQ	LPCN	Wed, Jan 8, 2014	141.10	141.10	141.10	141.10
44	NASDAQ	LPCN	Tue, Jan 7, 2014	138.04	141.10	136.00	141.10
43	NASDAQ	LPCN	Mon, Jan 6, 2014	138.55	140.25	138.55	140.25
42	NASDAQ	LPCN	Fri, Jan 3, 2014	138.55	138.55	138.55	138.55
41	NASDAQ	LPCN	Thu, Jan 2, 2014	140.25	140.93	138.55	138.55
40	NASDAQ	LPCN	Tue, Dec 31, 2013	136.85	140.25	136.00	140.25
39	NASDAQ	LPCN	Mon, Dec 30, 2013	140.25	140.25	136.00	136.00
38	NASDAQ	LPCN	Thu, Dec 26, 2013	141.10	141.10	141.10	141.10
37	NASDAQ	LPCN	Mon, Dec 23, 2013	135.83	140.93	129.20	140.93
36	NASDAQ	LPCN	Fri, Dec 20, 2013	136.00	136.00	136.00	136.00
35	NASDAQ	LPCN	Thu, Dec 19, 2013	136.00	140.59	136.00	136.51
34	NASDAQ	LPCN	Tue, Dec 17, 2013	136.00	136.00	136.00	136.00
33	NASDAQ	LPCN	Mon, Dec 16, 2013	135.83	135.83	127.50	130.05
32	NASDAQ	LPCN	Fri, Dec 13, 2013	136.00	136.00	136.00	136.00
31	NASDAQ	LPCN	Thu, Dec 12, 2013	134.30	136.00	119.00	127.50
30	NASDAQ	LPCN	Wed, Dec 11, 2013	136.68	136.85	136.00	136.00
29	NASDAQ	LPCN	Tue, Dec 10, 2013	138.04	138.04	137.70	137.70
28	NASDAQ	LPCN	Mon, Dec 9, 2013	139.74	140.25	138.55	138.55
27	NASDAQ	LPCN	Fri, Dec 6, 2013	140.25	140.25	139.40	139.40
26	NASDAQ	LPCN	Thu, Dec 5, 2013	140.25	140.25	140.25	140.25
25	NASDAQ	LPCN	Wed, Dec 4, 2013	141.10	141.10	140.25	141.10
24	NASDAQ	LPCN	Mon, Dec 2, 2013	140.25	141.10	140.25	140.25
23	NASDAQ	LPCN	Fri, Nov 29, 2013	140.25	140.25	140.25	140.25
22	NASDAQ	LPCN	Wed, Nov 27, 2013	146.88	146.88	136.00	140.25
21	NASDAQ	LPCN	Fri, Nov 15, 2013	152.15	152.15	152.15	152.15
20	NASDAQ	LPCN	Thu, Nov 14, 2013	153.00	153.00	136.00	136.00
19	NASDAQ	LPCN	Tue, Nov 12, 2013	164.90	164.90	164.90	164.90
18	NASDAQ	LPCN	Thu, Nov 7, 2013	170.00	170.00	170.00	170.00
17	NASDAQ	LPCN	Thu, Oct 31, 2013	170.00	170.00	170.00	170.00
16	NASDAQ	LPCN	Mon, Oct 28, 2013	170.00	170.00	170.00	170.00
15	NASDAQ	LPCN	Wed, Oct 23, 2013	170.00	170.00	153.00	170.00
14	NASDAQ	LPCN	Tue, Oct 22, 2013	168.30	170.00	161.50	170.00
13	NASDAQ	LPCN	Mon, Oct 21, 2013	170.00	170.00	161.50	170.00
12	NASDAQ	LPCN	Fri, Oct 18, 2013	161.50	170.00	161.50	161.50
11	NASDAQ	LPCN	Wed, Oct 16, 2013	171.70	171.70	170.00	170.00
10	NASDAQ	LPCN	Tue, Oct 15, 2013	174.25	174.25	174.25	174.25
9	NASDAQ	LPCN	Wed, Oct 9, 2013	173.40	174.25	173.40	174.25
8	NASDAQ	LPCN	Tue, Oct 8, 2013	174.25	174.25	174.25	174.25
7	NASDAQ	LPCN	Fri, Oct 4, 2013	174.25	174.25	174.25	174.25
6	NASDAQ	LPCN	Thu, Oct 3, 2013	178.50	178.50	174.25	176.80
5	NASDAQ	LPCN	Wed, Oct 2, 2013	180.20	180.20	178.50	178.50
4	NASDAQ	LPCN	Tue, Oct 1, 2013	178.50	178.50	177.99	178.50
3	NASDAQ	LPCN	Fri, Sep 27, 2013	204.00	204.00	204.00	204.00
2	NASDAQ	LPCN	Thu, Sep 26, 2013	204.00	204.00	204.00	204.00
1	NASDAQ	LPCN	Wed, Aug 28, 2013	340.00	340.00	170.00	340.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Lipocine Inc NASDAQ:LPCN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024