Liquidia Corp NASDAQ:LQDA Historical Prices

Below are the 1423 trading days of historical prices for LQDA.

# Exchange Symbol Date Open High Low Close
1423 NASDAQ LQDA Thu, Mar 21, 2024 15.94 16.37 15.70 16.24
1422 NASDAQ LQDA Wed, Mar 20, 2024 16.01 16.01 15.41 15.90
1421 NASDAQ LQDA Tue, Mar 19, 2024 15.50 16.17 15.28 16.03
1420 NASDAQ LQDA Mon, Mar 18, 2024 15.77 16.21 15.53 15.56
1419 NASDAQ LQDA Fri, Mar 15, 2024 15.14 16.16 15.10 15.90
1418 NASDAQ LQDA Thu, Mar 14, 2024 15.10 16.51 14.86 15.32
1417 NASDAQ LQDA Wed, Mar 13, 2024 14.07 14.85 13.45 14.73
1416 NASDAQ LQDA Tue, Mar 12, 2024 13.66 14.41 13.61 13.98
1415 NASDAQ LQDA Mon, Mar 11, 2024 14.04 14.07 13.23 13.61
1414 NASDAQ LQDA Fri, Mar 8, 2024 13.89 14.33 13.88 14.04
1413 NASDAQ LQDA Thu, Mar 7, 2024 13.73 13.82 13.00 13.66
1412 NASDAQ LQDA Wed, Mar 6, 2024 13.89 13.97 13.35 13.63
1411 NASDAQ LQDA Tue, Mar 5, 2024 13.66 13.89 13.58 13.79
1410 NASDAQ LQDA Mon, Mar 4, 2024 14.55 14.55 13.66 13.69
1409 NASDAQ LQDA Fri, Mar 1, 2024 14.17 14.75 14.17 14.52
1408 NASDAQ LQDA Thu, Feb 29, 2024 14.55 14.62 14.07 14.16
1407 NASDAQ LQDA Wed, Feb 28, 2024 14.62 14.80 14.20 14.39
1406 NASDAQ LQDA Tue, Feb 27, 2024 14.74 14.89 14.52 14.69
1405 NASDAQ LQDA Mon, Feb 26, 2024 14.36 14.71 14.32 14.62
1404 NASDAQ LQDA Fri, Feb 23, 2024 14.06 14.40 14.05 14.32
1403 NASDAQ LQDA Thu, Feb 22, 2024 14.36 14.57 14.03 14.04
1402 NASDAQ LQDA Wed, Feb 21, 2024 14.02 14.46 13.98 14.26
1401 NASDAQ LQDA Tue, Feb 20, 2024 14.50 14.51 12.80 14.13
1400 NASDAQ LQDA Fri, Feb 16, 2024 14.75 14.92 14.44 14.59
1399 NASDAQ LQDA Thu, Feb 15, 2024 14.93 15.00 14.62 14.83
1398 NASDAQ LQDA Wed, Feb 14, 2024 14.50 14.97 14.38 14.80
1397 NASDAQ LQDA Tue, Feb 13, 2024 14.75 15.09 14.21 14.31
1396 NASDAQ LQDA Mon, Feb 12, 2024 14.81 15.15 14.63 15.06
1395 NASDAQ LQDA Fri, Feb 9, 2024 14.78 14.99 14.58 14.81
1394 NASDAQ LQDA Thu, Feb 8, 2024 14.50 14.79 14.05 14.68
1393 NASDAQ LQDA Wed, Feb 7, 2024 13.59 14.67 13.44 14.58
1392 NASDAQ LQDA Tue, Feb 6, 2024 13.53 13.74 13.26 13.54
1391 NASDAQ LQDA Mon, Feb 5, 2024 13.69 13.69 13.00 13.54
1390 NASDAQ LQDA Fri, Feb 2, 2024 13.76 13.76 13.17 13.58
1389 NASDAQ LQDA Thu, Feb 1, 2024 12.77 13.68 12.66 13.60
1388 NASDAQ LQDA Wed, Jan 31, 2024 12.70 13.10 12.51 12.78
1387 NASDAQ LQDA Tue, Jan 30, 2024 12.41 13.00 12.38 12.61
1386 NASDAQ LQDA Mon, Jan 29, 2024 12.19 12.58 11.86 12.51
1385 NASDAQ LQDA Fri, Jan 26, 2024 11.95 12.17 11.83 12.17
1384 NASDAQ LQDA Thu, Jan 25, 2024 11.14 12.57 11.11 11.97
1383 NASDAQ LQDA Wed, Jan 24, 2024 12.49 12.52 11.60 12.06
1382 NASDAQ LQDA Tue, Jan 23, 2024 13.11 13.48 12.24 12.25
1381 NASDAQ LQDA Mon, Jan 22, 2024 12.95 13.15 12.62 13.03
1380 NASDAQ LQDA Fri, Jan 19, 2024 13.33 13.33 12.77 12.89
1379 NASDAQ LQDA Thu, Jan 18, 2024 13.47 13.50 12.85 13.34
1378 NASDAQ LQDA Wed, Jan 17, 2024 12.48 13.86 12.39 13.43
1377 NASDAQ LQDA Tue, Jan 16, 2024 12.50 12.50 12.22 12.38
1376 NASDAQ LQDA Fri, Jan 12, 2024 12.60 12.73 12.34 12.44
1375 NASDAQ LQDA Thu, Jan 11, 2024 12.50 12.71 11.92 12.50
1374 NASDAQ LQDA Wed, Jan 10, 2024 13.17 13.17 12.56 12.63
1373 NASDAQ LQDA Tue, Jan 9, 2024 12.94 13.18 12.76 13.17
1372 NASDAQ LQDA Mon, Jan 8, 2024 12.76 12.94 12.39 12.86
1371 NASDAQ LQDA Fri, Jan 5, 2024 12.63 13.26 12.03 12.66
1370 NASDAQ LQDA Thu, Jan 4, 2024 11.45 12.52 11.38 12.26
1369 NASDAQ LQDA Wed, Jan 3, 2024 11.49 11.95 11.26 11.35
1368 NASDAQ LQDA Tue, Jan 2, 2024 11.93 12.01 11.40 11.53
1367 NASDAQ LQDA Fri, Dec 29, 2023 12.07 12.36 11.92 12.03
1366 NASDAQ LQDA Thu, Dec 28, 2023 12.22 12.30 11.83 12.07
1365 NASDAQ LQDA Wed, Dec 27, 2023 11.60 12.23 11.60 12.19
1364 NASDAQ LQDA Tue, Dec 26, 2023 11.55 11.99 11.43 11.62
1363 NASDAQ LQDA Fri, Dec 22, 2023 11.43 11.80 11.34 11.77
1362 NASDAQ LQDA Thu, Dec 21, 2023 11.09 11.59 10.61 11.27
1361 NASDAQ LQDA Wed, Dec 20, 2023 7.92 11.35 7.76 10.70
1360 NASDAQ LQDA Tue, Dec 19, 2023 7.70 8.02 7.62 7.89
1359 NASDAQ LQDA Mon, Dec 18, 2023 7.51 7.59 7.34 7.47
1358 NASDAQ LQDA Fri, Dec 15, 2023 7.48 7.54 7.20 7.45
1357 NASDAQ LQDA Thu, Dec 14, 2023 7.20 7.31 7.03 7.29
1356 NASDAQ LQDA Wed, Dec 13, 2023 7.22 7.25 6.90 7.15
1355 NASDAQ LQDA Tue, Dec 12, 2023 7.11 7.58 6.86 7.24
1354 NASDAQ LQDA Mon, Dec 11, 2023 7.23 7.23 6.97 7.16
1353 NASDAQ LQDA Fri, Dec 8, 2023 7.20 7.35 7.11 7.23
1352 NASDAQ LQDA Thu, Dec 7, 2023 7.14 7.39 7.09 7.20
1351 NASDAQ LQDA Wed, Dec 6, 2023 6.92 7.41 6.85 7.18
1350 NASDAQ LQDA Tue, Dec 5, 2023 7.39 7.40 6.83 6.90
1349 NASDAQ LQDA Mon, Dec 4, 2023 7.28 7.78 7.07 7.42
1348 NASDAQ LQDA Fri, Dec 1, 2023 7.16 7.31 6.82 7.27
1347 NASDAQ LQDA Thu, Nov 30, 2023 7.21 7.41 7.09 7.16
1346 NASDAQ LQDA Wed, Nov 29, 2023 7.08 7.27 7.02 7.14
1345 NASDAQ LQDA Tue, Nov 28, 2023 6.92 7.14 6.85 7.07
1344 NASDAQ LQDA Mon, Nov 27, 2023 6.85 7.09 6.73 6.87
1343 NASDAQ LQDA Fri, Nov 24, 2023 6.72 6.89 6.69 6.85
1342 NASDAQ LQDA Wed, Nov 22, 2023 6.68 6.75 6.60 6.72
1341 NASDAQ LQDA Tue, Nov 21, 2023 6.45 6.66 6.42 6.60
1340 NASDAQ LQDA Mon, Nov 20, 2023 6.35 6.59 6.33 6.50
1339 NASDAQ LQDA Fri, Nov 17, 2023 6.37 6.37 6.19 6.33
1338 NASDAQ LQDA Thu, Nov 16, 2023 6.46 6.46 6.10 6.31
1337 NASDAQ LQDA Wed, Nov 15, 2023 6.36 6.54 6.30 6.43
1336 NASDAQ LQDA Tue, Nov 14, 2023 6.48 6.55 6.30 6.38
1335 NASDAQ LQDA Mon, Nov 13, 2023 6.25 6.35 6.13 6.33
1334 NASDAQ LQDA Fri, Nov 10, 2023 6.14 6.30 6.06 6.27
1333 NASDAQ LQDA Thu, Nov 9, 2023 6.50 6.50 6.08 6.13
1332 NASDAQ LQDA Wed, Nov 8, 2023 6.71 6.83 6.45 6.50
1331 NASDAQ LQDA Tue, Nov 7, 2023 6.55 6.85 6.16 6.80
1330 NASDAQ LQDA Mon, Nov 6, 2023 6.70 6.70 6.50 6.56
1329 NASDAQ LQDA Fri, Nov 3, 2023 6.53 6.73 6.47 6.65
1328 NASDAQ LQDA Thu, Nov 2, 2023 6.65 6.72 6.40 6.46
1327 NASDAQ LQDA Wed, Nov 1, 2023 6.54 6.60 6.40 6.59
1326 NASDAQ LQDA Tue, Oct 31, 2023 6.24 6.55 6.20 6.51
1325 NASDAQ LQDA Mon, Oct 30, 2023 6.21 6.32 6.18 6.24
1324 NASDAQ LQDA Fri, Oct 27, 2023 6.29 6.35 6.14 6.20
1323 NASDAQ LQDA Thu, Oct 26, 2023 6.27 6.39 6.20 6.31
1322 NASDAQ LQDA Wed, Oct 25, 2023 6.38 6.40 6.23 6.27
1321 NASDAQ LQDA Tue, Oct 24, 2023 6.16 6.42 6.16 6.40
1320 NASDAQ LQDA Mon, Oct 23, 2023 6.14 6.30 6.04 6.12
1319 NASDAQ LQDA Fri, Oct 20, 2023 5.82 6.30 5.82 6.17
1318 NASDAQ LQDA Thu, Oct 19, 2023 5.86 5.90 5.71 5.77
1317 NASDAQ LQDA Wed, Oct 18, 2023 6.08 6.08 5.85 5.86
1316 NASDAQ LQDA Tue, Oct 17, 2023 6.11 6.22 6.09 6.11
1315 NASDAQ LQDA Mon, Oct 16, 2023 6.15 6.22 6.02 6.10
1314 NASDAQ LQDA Fri, Oct 13, 2023 6.15 6.22 6.00 6.16
1313 NASDAQ LQDA Thu, Oct 12, 2023 6.40 6.40 6.14 6.17
1312 NASDAQ LQDA Wed, Oct 11, 2023 6.51 6.54 6.35 6.44
1311 NASDAQ LQDA Tue, Oct 10, 2023 6.59 6.73 6.51 6.51
1310 NASDAQ LQDA Mon, Oct 9, 2023 6.57 6.61 6.46 6.58
1309 NASDAQ LQDA Fri, Oct 6, 2023 6.90 6.92 6.61 6.62
1308 NASDAQ LQDA Thu, Oct 5, 2023 6.46 6.95 6.43 6.92
1307 NASDAQ LQDA Wed, Oct 4, 2023 6.30 6.45 6.23 6.43
1306 NASDAQ LQDA Tue, Oct 3, 2023 6.19 6.48 6.08 6.33
1305 NASDAQ LQDA Mon, Oct 2, 2023 6.34 6.35 6.10 6.23
1304 NASDAQ LQDA Fri, Sep 29, 2023 6.36 6.39 6.21 6.34
1303 NASDAQ LQDA Thu, Sep 28, 2023 6.37 6.41 6.24 6.35
1302 NASDAQ LQDA Wed, Sep 27, 2023 6.37 6.42 6.26 6.39
1301 NASDAQ LQDA Tue, Sep 26, 2023 6.42 6.68 6.28 6.31
1300 NASDAQ LQDA Mon, Sep 25, 2023 6.32 6.40 6.23 6.27
1299 NASDAQ LQDA Fri, Sep 22, 2023 6.45 6.50 6.32 6.39
1298 NASDAQ LQDA Thu, Sep 21, 2023 6.22 6.45 6.20 6.41
1297 NASDAQ LQDA Wed, Sep 20, 2023 6.50 6.55 6.28 6.28
1296 NASDAQ LQDA Tue, Sep 19, 2023 6.51 6.63 6.38 6.48
1295 NASDAQ LQDA Mon, Sep 18, 2023 6.47 6.57 6.35 6.47
1294 NASDAQ LQDA Fri, Sep 15, 2023 6.85 6.88 6.38 6.45
1293 NASDAQ LQDA Thu, Sep 14, 2023 6.93 6.99 6.75 6.83
1292 NASDAQ LQDA Wed, Sep 13, 2023 7.05 7.09 6.94 6.95
1291 NASDAQ LQDA Tue, Sep 12, 2023 7.07 7.09 6.96 7.02
1290 NASDAQ LQDA Mon, Sep 11, 2023 7.06 7.06 7.06 7.06
1289 NASDAQ LQDA Fri, Sep 8, 2023 7.09 7.14 6.98 7.08
1288 NASDAQ LQDA Thu, Sep 7, 2023 6.90 7.11 6.72 7.09
1287 NASDAQ LQDA Wed, Sep 6, 2023 7.03 7.03 6.83 6.85
1286 NASDAQ LQDA Tue, Sep 5, 2023 6.97 7.02 6.93 6.99
1285 NASDAQ LQDA Fri, Sep 1, 2023 6.88 7.05 6.87 7.00
1284 NASDAQ LQDA Thu, Aug 31, 2023 7.03 7.05 6.87 6.87
1283 NASDAQ LQDA Wed, Aug 30, 2023 7.06 7.13 6.97 7.02
1282 NASDAQ LQDA Tue, Aug 29, 2023 7.12 7.20 7.01 7.09
1281 NASDAQ LQDA Mon, Aug 28, 2023 7.08 7.25 7.03 7.10
1280 NASDAQ LQDA Fri, Aug 25, 2023 7.00 7.21 6.92 7.08
1279 NASDAQ LQDA Thu, Aug 24, 2023 6.86 7.02 6.71 7.00
1278 NASDAQ LQDA Wed, Aug 23, 2023 6.88 6.99 6.87 6.89
1277 NASDAQ LQDA Tue, Aug 22, 2023 6.84 6.95 6.70 6.83
1276 NASDAQ LQDA Mon, Aug 21, 2023 6.77 6.97 6.55 6.80
1275 NASDAQ LQDA Fri, Aug 18, 2023 6.70 7.06 6.67 6.96
1274 NASDAQ LQDA Thu, Aug 17, 2023 6.93 6.97 6.75 6.77
1273 NASDAQ LQDA Wed, Aug 16, 2023 6.96 7.05 6.74 6.92
1272 NASDAQ LQDA Tue, Aug 15, 2023 6.98 7.09 6.90 6.97
1271 NASDAQ LQDA Mon, Aug 14, 2023 7.25 7.29 6.83 7.02
1270 NASDAQ LQDA Fri, Aug 11, 2023 7.81 7.84 6.86 7.17
1269 NASDAQ LQDA Thu, Aug 10, 2023 7.80 8.19 7.80 7.89
1268 NASDAQ LQDA Wed, Aug 9, 2023 7.60 7.83 7.52 7.65
1267 NASDAQ LQDA Tue, Aug 8, 2023 7.90 7.90 7.61 7.64
1266 NASDAQ LQDA Mon, Aug 7, 2023 8.12 8.18 7.75 7.75
1265 NASDAQ LQDA Fri, Aug 4, 2023 7.91 8.16 7.83 8.11
1264 NASDAQ LQDA Thu, Aug 3, 2023 7.80 8.02 7.77 7.90
1263 NASDAQ LQDA Wed, Aug 2, 2023 7.82 7.96 7.68 7.82
1262 NASDAQ LQDA Tue, Aug 1, 2023 7.72 7.90 7.62 7.80
1261 NASDAQ LQDA Mon, Jul 31, 2023 7.77 8.04 7.70 7.72
1260 NASDAQ LQDA Fri, Jul 28, 2023 7.34 7.81 7.27 7.76
1259 NASDAQ LQDA Thu, Jul 27, 2023 7.15 7.36 7.01 7.31
1258 NASDAQ LQDA Wed, Jul 26, 2023 7.02 7.13 6.92 7.06
1257 NASDAQ LQDA Tue, Jul 25, 2023 7.18 7.39 7.06 7.07
1256 NASDAQ LQDA Mon, Jul 24, 2023 8.19 8.19 6.91 7.11
1255 NASDAQ LQDA Fri, Jul 21, 2023 8.11 8.36 8.02 8.15
1254 NASDAQ LQDA Thu, Jul 20, 2023 7.94 8.07 7.87 8.05
1253 NASDAQ LQDA Wed, Jul 19, 2023 7.79 7.95 7.73 7.92
1252 NASDAQ LQDA Tue, Jul 18, 2023 7.70 7.88 7.68 7.82
1251 NASDAQ LQDA Mon, Jul 17, 2023 7.86 8.07 7.71 7.73
1250 NASDAQ LQDA Fri, Jul 14, 2023 8.02 8.06 7.71 7.85
1249 NASDAQ LQDA Thu, Jul 13, 2023 7.73 8.00 7.66 8.00
1248 NASDAQ LQDA Wed, Jul 12, 2023 7.75 7.78 7.62 7.71
1247 NASDAQ LQDA Tue, Jul 11, 2023 7.75 7.75 7.55 7.70
1246 NASDAQ LQDA Mon, Jul 10, 2023 7.69 7.83 7.62 7.71
1245 NASDAQ LQDA Fri, Jul 7, 2023 7.63 7.83 7.63 7.71
1244 NASDAQ LQDA Thu, Jul 6, 2023 7.66 7.79 7.59 7.63
1243 NASDAQ LQDA Wed, Jul 5, 2023 7.81 7.99 7.68 7.92
1242 NASDAQ LQDA Mon, Jul 3, 2023 7.89 8.03 7.70 7.83
1241 NASDAQ LQDA Fri, Jun 30, 2023 8.19 8.19 7.53 7.85
1240 NASDAQ LQDA Thu, Jun 29, 2023 9.48 9.56 7.65 8.15
1239 NASDAQ LQDA Wed, Jun 28, 2023 9.00 9.95 8.90 9.90
1238 NASDAQ LQDA Tue, Jun 27, 2023 9.03 9.09 8.92 8.92
1237 NASDAQ LQDA Mon, Jun 26, 2023 8.94 9.09 8.84 8.99
1236 NASDAQ LQDA Fri, Jun 23, 2023 9.38 9.42 8.95 9.00
1235 NASDAQ LQDA Thu, Jun 22, 2023 9.41 9.60 9.25 9.43
1234 NASDAQ LQDA Wed, Jun 21, 2023 9.08 9.50 8.92 9.41
1233 NASDAQ LQDA Tue, Jun 20, 2023 8.66 9.13 8.45 9.06
1232 NASDAQ LQDA Fri, Jun 16, 2023 8.35 8.75 8.18 8.63
1231 NASDAQ LQDA Thu, Jun 15, 2023 7.85 8.28 7.52 8.27
1230 NASDAQ LQDA Wed, Jun 14, 2023 8.22 8.34 7.73 7.87
1229 NASDAQ LQDA Tue, Jun 13, 2023 8.19 8.33 8.12 8.22
1228 NASDAQ LQDA Mon, Jun 12, 2023 8.44 8.44 7.95 8.17
1227 NASDAQ LQDA Fri, Jun 9, 2023 8.55 8.70 8.37 8.41
1226 NASDAQ LQDA Thu, Jun 8, 2023 8.49 8.63 8.45 8.53
1225 NASDAQ LQDA Wed, Jun 7, 2023 8.57 8.74 8.45 8.49
1224 NASDAQ LQDA Tue, Jun 6, 2023 8.78 8.84 8.47 8.59
1223 NASDAQ LQDA Mon, Jun 5, 2023 8.92 8.99 8.69 8.78
1222 NASDAQ LQDA Fri, Jun 2, 2023 8.74 8.90 8.61 8.89
1221 NASDAQ LQDA Thu, Jun 1, 2023 8.08 8.80 8.03 8.63
1220 NASDAQ LQDA Wed, May 31, 2023 7.99 8.20 7.95 8.12
1219 NASDAQ LQDA Tue, May 30, 2023 8.38 8.48 7.89 7.94
1218 NASDAQ LQDA Fri, May 26, 2023 8.72 8.79 8.28 8.35
1217 NASDAQ LQDA Thu, May 25, 2023 8.66 8.82 8.47 8.75
1216 NASDAQ LQDA Wed, May 24, 2023 8.56 8.63 8.32 8.58
1215 NASDAQ LQDA Tue, May 23, 2023 8.50 8.74 8.44 8.51
1214 NASDAQ LQDA Mon, May 22, 2023 8.33 8.50 8.27 8.49
1213 NASDAQ LQDA Fri, May 19, 2023 7.91 8.32 7.79 8.30
1212 NASDAQ LQDA Thu, May 18, 2023 7.83 8.02 7.66 7.82
1211 NASDAQ LQDA Wed, May 17, 2023 7.52 7.82 7.48 7.81
1210 NASDAQ LQDA Tue, May 16, 2023 7.29 7.52 7.22 7.51
1209 NASDAQ LQDA Mon, May 15, 2023 7.36 7.50 7.25 7.40
1208 NASDAQ LQDA Fri, May 12, 2023 7.31 7.39 7.23 7.36
1207 NASDAQ LQDA Thu, May 11, 2023 7.46 7.49 7.23 7.26
1206 NASDAQ LQDA Wed, May 10, 2023 7.70 7.70 7.42 7.47
1205 NASDAQ LQDA Tue, May 9, 2023 7.55 7.67 7.47 7.60
1204 NASDAQ LQDA Mon, May 8, 2023 7.50 8.00 7.48 7.60
1203 NASDAQ LQDA Fri, May 5, 2023 7.42 7.60 7.33 7.40
1202 NASDAQ LQDA Thu, May 4, 2023 7.16 7.55 6.99 7.32
1201 NASDAQ LQDA Wed, May 3, 2023 6.62 7.22 6.57 7.05
1200 NASDAQ LQDA Tue, May 2, 2023 6.69 6.69 6.40 6.63
1199 NASDAQ LQDA Mon, May 1, 2023 6.66 6.83 6.59 6.68
1198 NASDAQ LQDA Fri, Apr 28, 2023 6.68 6.78 6.52 6.71
1197 NASDAQ LQDA Thu, Apr 27, 2023 6.80 6.80 6.56 6.66
1196 NASDAQ LQDA Wed, Apr 26, 2023 6.68 6.78 6.56 6.76
1195 NASDAQ LQDA Tue, Apr 25, 2023 6.73 6.87 6.66 6.70
1194 NASDAQ LQDA Mon, Apr 24, 2023 6.93 6.96 6.71 6.80
1193 NASDAQ LQDA Fri, Apr 21, 2023 6.89 6.99 6.77 6.94
1192 NASDAQ LQDA Thu, Apr 20, 2023 6.96 7.00 6.73 6.78
1191 NASDAQ LQDA Wed, Apr 19, 2023 6.92 7.05 6.87 7.00
1190 NASDAQ LQDA Tue, Apr 18, 2023 7.04 7.05 6.88 6.98
1189 NASDAQ LQDA Mon, Apr 17, 2023 6.79 7.06 6.72 7.01
1188 NASDAQ LQDA Fri, Apr 14, 2023 6.91 6.98 6.63 6.76
1187 NASDAQ LQDA Thu, Apr 13, 2023 6.71 6.93 6.68 6.91
1186 NASDAQ LQDA Wed, Apr 12, 2023 6.77 6.79 6.64 6.67
1185 NASDAQ LQDA Tue, Apr 11, 2023 6.76 6.80 6.71 6.74
1184 NASDAQ LQDA Mon, Apr 10, 2023 6.50 6.79 6.50 6.74
1183 NASDAQ LQDA Thu, Apr 6, 2023 6.77 6.80 6.60 6.75
1182 NASDAQ LQDA Wed, Apr 5, 2023 6.94 6.97 6.67 6.73
1181 NASDAQ LQDA Tue, Apr 4, 2023 7.07 7.07 6.84 6.93
1180 NASDAQ LQDA Mon, Apr 3, 2023 6.93 7.13 6.93 7.04
1179 NASDAQ LQDA Fri, Mar 31, 2023 6.76 7.00 6.76 6.91
1178 NASDAQ LQDA Thu, Mar 30, 2023 7.01 7.10 6.68 6.74
1177 NASDAQ LQDA Wed, Mar 29, 2023 6.87 7.03 6.81 6.98
1176 NASDAQ LQDA Tue, Mar 28, 2023 6.82 6.96 6.78 6.80
1175 NASDAQ LQDA Mon, Mar 27, 2023 6.92 6.99 6.82 6.87
1174 NASDAQ LQDA Fri, Mar 24, 2023 6.85 6.97 6.72 6.85
1173 NASDAQ LQDA Thu, Mar 23, 2023 6.92 7.15 6.69 6.89
1172 NASDAQ LQDA Wed, Mar 22, 2023 7.19 7.32 6.85 6.86
1171 NASDAQ LQDA Tue, Mar 21, 2023 7.22 7.31 7.09 7.20
1170 NASDAQ LQDA Mon, Mar 20, 2023 7.15 7.18 6.73 7.10
1169 NASDAQ LQDA Fri, Mar 17, 2023 7.38 7.64 7.09 7.22
1168 NASDAQ LQDA Thu, Mar 16, 2023 6.72 7.46 6.25 7.33
1167 NASDAQ LQDA Wed, Mar 15, 2023 6.37 6.49 6.30 6.36
1166 NASDAQ LQDA Tue, Mar 14, 2023 6.59 6.73 6.37 6.52
1165 NASDAQ LQDA Mon, Mar 13, 2023 6.17 6.77 6.15 6.49
1164 NASDAQ LQDA Fri, Mar 10, 2023 6.79 6.79 6.03 6.16
1163 NASDAQ LQDA Thu, Mar 9, 2023 7.00 7.08 6.51 6.64
1162 NASDAQ LQDA Wed, Mar 8, 2023 7.05 7.08 6.77 7.02
1161 NASDAQ LQDA Tue, Mar 7, 2023 7.26 7.32 6.88 7.03
1160 NASDAQ LQDA Mon, Mar 6, 2023 7.35 7.35 7.12 7.30
1159 NASDAQ LQDA Fri, Mar 3, 2023 7.18 7.44 6.91 7.34
1158 NASDAQ LQDA Thu, Mar 2, 2023 7.32 7.43 7.17 7.18
1157 NASDAQ LQDA Wed, Mar 1, 2023 7.58 7.64 7.40 7.43
1156 NASDAQ LQDA Tue, Feb 28, 2023 7.58 7.79 7.51 7.57
1155 NASDAQ LQDA Mon, Feb 27, 2023 7.52 7.62 7.42 7.56
1154 NASDAQ LQDA Fri, Feb 24, 2023 7.59 7.63 7.38 7.48
1153 NASDAQ LQDA Thu, Feb 23, 2023 7.50 7.77 7.33 7.63
1152 NASDAQ LQDA Wed, Feb 22, 2023 7.42 7.54 7.37 7.48
1151 NASDAQ LQDA Tue, Feb 21, 2023 7.73 7.83 7.33 7.45
1150 NASDAQ LQDA Fri, Feb 17, 2023 7.85 7.92 7.59 7.83
1149 NASDAQ LQDA Thu, Feb 16, 2023 7.08 8.10 7.08 7.91
1148 NASDAQ LQDA Wed, Feb 15, 2023 6.91 7.08 6.87 7.03
1147 NASDAQ LQDA Tue, Feb 14, 2023 6.86 7.02 6.77 6.96
1146 NASDAQ LQDA Mon, Feb 13, 2023 6.86 6.97 6.81 6.93
1145 NASDAQ LQDA Fri, Feb 10, 2023 6.80 6.97 6.72 6.87
1144 NASDAQ LQDA Thu, Feb 9, 2023 6.91 6.98 6.79 6.84
1143 NASDAQ LQDA Wed, Feb 8, 2023 6.97 7.04 6.81 6.86
1142 NASDAQ LQDA Tue, Feb 7, 2023 6.70 7.00 6.69 6.97
1141 NASDAQ LQDA Mon, Feb 6, 2023 7.12 7.18 6.76 6.90
1140 NASDAQ LQDA Fri, Feb 3, 2023 7.13 7.37 7.06 7.13
1139 NASDAQ LQDA Thu, Feb 2, 2023 6.40 7.20 6.31 7.01
1138 NASDAQ LQDA Wed, Feb 1, 2023 6.59 6.60 6.29 6.39
1137 NASDAQ LQDA Tue, Jan 31, 2023 6.30 6.61 6.30 6.60
1136 NASDAQ LQDA Mon, Jan 30, 2023 6.60 6.68 6.21 6.29
1135 NASDAQ LQDA Fri, Jan 27, 2023 6.76 6.89 6.51 6.68
1134 NASDAQ LQDA Thu, Jan 26, 2023 6.94 7.05 6.64 6.76
1133 NASDAQ LQDA Wed, Jan 25, 2023 6.86 7.10 6.72 6.94
1132 NASDAQ LQDA Tue, Jan 24, 2023 6.44 7.04 6.32 6.91
1131 NASDAQ LQDA Mon, Jan 23, 2023 6.41 6.75 6.27 6.47
1130 NASDAQ LQDA Fri, Jan 20, 2023 6.40 6.43 6.22 6.42
1129 NASDAQ LQDA Thu, Jan 19, 2023 6.41 6.49 6.28 6.35
1128 NASDAQ LQDA Wed, Jan 18, 2023 6.45 6.63 6.36 6.44
1127 NASDAQ LQDA Tue, Jan 17, 2023 6.43 6.47 6.24 6.44
1126 NASDAQ LQDA Fri, Jan 13, 2023 6.42 6.76 6.33 6.45
1125 NASDAQ LQDA Thu, Jan 12, 2023 6.18 6.52 6.12 6.49
1124 NASDAQ LQDA Wed, Jan 11, 2023 6.03 6.48 5.96 6.17
1123 NASDAQ LQDA Tue, Jan 10, 2023 5.79 6.04 5.77 6.03
1122 NASDAQ LQDA Mon, Jan 9, 2023 5.80 5.96 5.67 5.79
1121 NASDAQ LQDA Fri, Jan 6, 2023 6.19 6.19 5.67 5.72
1120 NASDAQ LQDA Thu, Jan 5, 2023 6.25 6.48 6.04 6.16
1119 NASDAQ LQDA Wed, Jan 4, 2023 6.11 6.34 5.98 6.06
1118 NASDAQ LQDA Tue, Jan 3, 2023 6.37 6.43 6.00 6.09
1117 NASDAQ LQDA Fri, Dec 30, 2022 6.46 6.64 6.20 6.37
1116 NASDAQ LQDA Thu, Dec 29, 2022 6.23 6.53 6.18 6.48
1115 NASDAQ LQDA Wed, Dec 28, 2022 6.04 6.26 6.04 6.18
1114 NASDAQ LQDA Tue, Dec 27, 2022 6.17 6.22 6.01 6.05
1113 NASDAQ LQDA Fri, Dec 23, 2022 6.22 6.42 6.06 6.17
1112 NASDAQ LQDA Thu, Dec 22, 2022 6.18 6.26 6.10 6.24
1111 NASDAQ LQDA Wed, Dec 21, 2022 6.25 6.55 6.17 6.22
1110 NASDAQ LQDA Tue, Dec 20, 2022 5.80 6.30 5.80 6.24
1109 NASDAQ LQDA Mon, Dec 19, 2022 6.01 6.01 5.72 5.86
1108 NASDAQ LQDA Fri, Dec 16, 2022 6.17 6.34 5.89 5.94
1107 NASDAQ LQDA Thu, Dec 15, 2022 6.20 6.36 6.08 6.18
1106 NASDAQ LQDA Wed, Dec 14, 2022 6.57 6.78 6.23 6.24
1105 NASDAQ LQDA Tue, Dec 13, 2022 6.43 6.69 6.26 6.54
1104 NASDAQ LQDA Mon, Dec 12, 2022 5.58 6.36 5.46 6.32
1103 NASDAQ LQDA Fri, Dec 9, 2022 5.66 5.80 5.51 5.65
1102 NASDAQ LQDA Thu, Dec 8, 2022 5.55 5.72 5.49 5.66
1101 NASDAQ LQDA Wed, Dec 7, 2022 5.39 5.56 5.29 5.54
1100 NASDAQ LQDA Tue, Dec 6, 2022 5.24 5.52 5.20 5.42
1099 NASDAQ LQDA Mon, Dec 5, 2022 5.47 5.49 5.06 5.18
1098 NASDAQ LQDA Fri, Dec 2, 2022 5.28 5.60 5.21 5.49
1097 NASDAQ LQDA Thu, Dec 1, 2022 5.05 5.37 4.97 5.31
1096 NASDAQ LQDA Wed, Nov 30, 2022 4.86 5.02 4.82 5.02
1095 NASDAQ LQDA Tue, Nov 29, 2022 4.88 4.93 4.73 4.84
1094 NASDAQ LQDA Mon, Nov 28, 2022 5.00 5.06 4.81 4.88
1093 NASDAQ LQDA Fri, Nov 25, 2022 4.91 5.01 4.82 4.99
1092 NASDAQ LQDA Wed, Nov 23, 2022 4.79 4.97 4.79 4.89
1091 NASDAQ LQDA Tue, Nov 22, 2022 4.75 4.89 4.62 4.80
1090 NASDAQ LQDA Mon, Nov 21, 2022 4.70 4.82 4.59 4.77
1089 NASDAQ LQDA Fri, Nov 18, 2022 4.78 4.84 4.48 4.68
1088 NASDAQ LQDA Thu, Nov 17, 2022 4.67 4.80 4.64 4.68
1087 NASDAQ LQDA Wed, Nov 16, 2022 4.83 4.99 4.66 4.77
1086 NASDAQ LQDA Tue, Nov 15, 2022 5.01 5.07 4.80 4.87
1085 NASDAQ LQDA Mon, Nov 14, 2022 4.90 5.06 4.87 4.92
1084 NASDAQ LQDA Fri, Nov 11, 2022 4.93 5.03 4.82 4.92
1083 NASDAQ LQDA Thu, Nov 10, 2022 5.10 5.16 4.88 4.89
1082 NASDAQ LQDA Wed, Nov 9, 2022 4.89 5.13 4.84 4.98
1081 NASDAQ LQDA Tue, Nov 8, 2022 4.87 5.15 4.70 4.96
1080 NASDAQ LQDA Mon, Nov 7, 2022 5.00 5.09 4.88 4.94
1079 NASDAQ LQDA Fri, Nov 4, 2022 5.17 5.17 4.97 5.02
1078 NASDAQ LQDA Thu, Nov 3, 2022 4.96 5.17 4.92 5.12
1077 NASDAQ LQDA Wed, Nov 2, 2022 5.12 5.31 4.94 4.99
1076 NASDAQ LQDA Tue, Nov 1, 2022 4.98 5.27 4.95 5.18
1075 NASDAQ LQDA Mon, Oct 31, 2022 4.99 5.11 4.78 4.89
1074 NASDAQ LQDA Fri, Oct 28, 2022 4.80 5.12 4.73 5.06
1073 NASDAQ LQDA Thu, Oct 27, 2022 5.07 5.07 4.41 4.84
1072 NASDAQ LQDA Wed, Oct 26, 2022 4.92 5.23 4.80 5.02
1071 NASDAQ LQDA Tue, Oct 25, 2022 4.73 5.06 4.70 4.93
1070 NASDAQ LQDA Mon, Oct 24, 2022 4.90 4.90 4.35 4.75
1069 NASDAQ LQDA Fri, Oct 21, 2022 5.12 5.12 4.75 4.90
1068 NASDAQ LQDA Thu, Oct 20, 2022 5.14 5.22 5.01 5.09
1067 NASDAQ LQDA Wed, Oct 19, 2022 5.25 5.30 5.04 5.14
1066 NASDAQ LQDA Tue, Oct 18, 2022 5.52 5.63 5.27 5.29
1065 NASDAQ LQDA Mon, Oct 17, 2022 5.41 5.65 5.37 5.50
1064 NASDAQ LQDA Fri, Oct 14, 2022 5.53 5.56 5.16 5.33
1063 NASDAQ LQDA Thu, Oct 13, 2022 5.30 5.59 5.22 5.55
1062 NASDAQ LQDA Wed, Oct 12, 2022 5.43 5.44 5.28 5.37
1061 NASDAQ LQDA Tue, Oct 11, 2022 5.27 5.43 5.15 5.42
1060 NASDAQ LQDA Mon, Oct 10, 2022 5.44 5.44 5.18 5.28
1059 NASDAQ LQDA Fri, Oct 7, 2022 5.49 5.62 5.41 5.44
1058 NASDAQ LQDA Thu, Oct 6, 2022 5.58 5.67 5.47 5.54
1057 NASDAQ LQDA Wed, Oct 5, 2022 5.65 5.74 5.45 5.58
1056 NASDAQ LQDA Tue, Oct 4, 2022 5.61 5.82 5.56 5.72
1055 NASDAQ LQDA Mon, Oct 3, 2022 5.46 5.61 5.39 5.52
1054 NASDAQ LQDA Fri, Sep 30, 2022 5.28 5.55 5.26 5.44
1053 NASDAQ LQDA Thu, Sep 29, 2022 5.49 5.49 5.14 5.30
1052 NASDAQ LQDA Wed, Sep 28, 2022 5.49 5.61 5.35 5.53
1051 NASDAQ LQDA Tue, Sep 27, 2022 5.41 5.60 5.33 5.46
1050 NASDAQ LQDA Mon, Sep 26, 2022 5.20 5.51 5.20 5.32
1049 NASDAQ LQDA Fri, Sep 23, 2022 5.17 5.35 4.97 5.28
1048 NASDAQ LQDA Thu, Sep 22, 2022 5.34 5.35 5.16 5.27
1047 NASDAQ LQDA Wed, Sep 21, 2022 5.62 5.62 5.27 5.33
1046 NASDAQ LQDA Tue, Sep 20, 2022 5.70 5.79 5.56 5.62
1045 NASDAQ LQDA Mon, Sep 19, 2022 5.82 5.90 5.46 5.71
1044 NASDAQ LQDA Fri, Sep 16, 2022 5.87 6.00 5.72 5.99
1043 NASDAQ LQDA Thu, Sep 15, 2022 6.07 6.13 5.87 5.95
1042 NASDAQ LQDA Wed, Sep 14, 2022 5.89 6.00 5.81 5.93
1041 NASDAQ LQDA Tue, Sep 13, 2022 5.80 6.15 5.80 5.91
1040 NASDAQ LQDA Mon, Sep 12, 2022 6.12 6.19 5.77 5.95
1039 NASDAQ LQDA Fri, Sep 9, 2022 6.14 6.37 5.92 6.09
1038 NASDAQ LQDA Thu, Sep 8, 2022 6.00 6.29 5.87 6.13
1037 NASDAQ LQDA Wed, Sep 7, 2022 5.72 5.82 5.50 5.79
1036 NASDAQ LQDA Tue, Sep 6, 2022 5.74 5.79 5.46 5.62
1035 NASDAQ LQDA Fri, Sep 2, 2022 5.10 5.98 5.03 5.86
1034 NASDAQ LQDA Thu, Sep 1, 2022 5.10 5.48 4.06 4.86
1033 NASDAQ LQDA Wed, Aug 31, 2022 5.50 7.72 5.07 5.77
1032 NASDAQ LQDA Tue, Aug 30, 2022 7.71 7.84 4.99 5.38
1031 NASDAQ LQDA Mon, Aug 29, 2022 7.39 7.97 7.22 7.73
1030 NASDAQ LQDA Fri, Aug 26, 2022 7.33 7.65 7.21 7.51
1029 NASDAQ LQDA Thu, Aug 25, 2022 7.50 7.60 7.32 7.34
1028 NASDAQ LQDA Wed, Aug 24, 2022 7.35 7.62 7.26 7.44
1027 NASDAQ LQDA Tue, Aug 23, 2022 7.67 8.33 6.94 7.30
1026 NASDAQ LQDA Mon, Aug 22, 2022 7.40 8.02 7.36 7.62
1025 NASDAQ LQDA Fri, Aug 19, 2022 7.58 7.78 7.21 7.44
1024 NASDAQ LQDA Thu, Aug 18, 2022 7.19 7.73 6.93 7.70
1023 NASDAQ LQDA Wed, Aug 17, 2022 7.37 7.66 6.92 7.20
1022 NASDAQ LQDA Tue, Aug 16, 2022 8.30 8.38 7.21 7.45
1021 NASDAQ LQDA Mon, Aug 15, 2022 7.51 8.64 7.05 8.39
1020 NASDAQ LQDA Fri, Aug 12, 2022 5.80 8.79 5.80 7.30
1019 NASDAQ LQDA Thu, Aug 11, 2022 5.68 5.91 5.42 5.71
1018 NASDAQ LQDA Wed, Aug 10, 2022 5.54 5.70 5.35 5.54
1017 NASDAQ LQDA Tue, Aug 9, 2022 5.34 5.52 5.25 5.47
1016 NASDAQ LQDA Mon, Aug 8, 2022 5.40 5.41 5.07 5.35
1015 NASDAQ LQDA Fri, Aug 5, 2022 5.20 5.44 5.14 5.37
1014 NASDAQ LQDA Thu, Aug 4, 2022 5.22 5.35 5.11 5.23
1013 NASDAQ LQDA Wed, Aug 3, 2022 5.24 5.51 5.11 5.21
1012 NASDAQ LQDA Tue, Aug 2, 2022 4.90 5.36 4.89 5.22
1011 NASDAQ LQDA Mon, Aug 1, 2022 4.91 5.29 4.86 4.97
1010 NASDAQ LQDA Fri, Jul 29, 2022 5.10 5.14 4.76 4.91
1009 NASDAQ LQDA Thu, Jul 28, 2022 5.37 5.40 5.07 5.12
1008 NASDAQ LQDA Wed, Jul 27, 2022 5.09 5.68 5.03 5.37
1007 NASDAQ LQDA Tue, Jul 26, 2022 5.08 5.19 4.89 5.06
1006 NASDAQ LQDA Mon, Jul 25, 2022 5.07 5.16 4.97 5.11
1005 NASDAQ LQDA Fri, Jul 22, 2022 5.15 5.84 5.01 5.20
1004 NASDAQ LQDA Thu, Jul 21, 2022 5.22 5.60 4.96 5.03
1003 NASDAQ LQDA Wed, Jul 20, 2022 5.35 5.60 5.04 5.29
1002 NASDAQ LQDA Tue, Jul 19, 2022 3.76 5.50 3.38 5.42
1001 NASDAQ LQDA Mon, Jul 18, 2022 3.95 3.99 3.71 3.73
1000 NASDAQ LQDA Fri, Jul 15, 2022 3.86 4.00 3.67 3.89
999 NASDAQ LQDA Thu, Jul 14, 2022 3.84 3.91 3.72 3.78
998 NASDAQ LQDA Wed, Jul 13, 2022 3.88 4.03 3.83 3.91
997 NASDAQ LQDA Tue, Jul 12, 2022 4.18 4.18 3.88 3.93
996 NASDAQ LQDA Mon, Jul 11, 2022 4.21 4.40 4.12 4.20
995 NASDAQ LQDA Fri, Jul 8, 2022 4.20 4.37 4.09 4.27
994 NASDAQ LQDA Thu, Jul 7, 2022 4.21 4.42 4.20 4.27
993 NASDAQ LQDA Wed, Jul 6, 2022 4.31 4.32 4.12 4.20
992 NASDAQ LQDA Tue, Jul 5, 2022 4.15 4.36 4.12 4.23
991 NASDAQ LQDA Fri, Jul 1, 2022 4.45 4.45 4.21 4.24
990 NASDAQ LQDA Thu, Jun 30, 2022 4.23 4.39 4.23 4.36
989 NASDAQ LQDA Wed, Jun 29, 2022 4.40 4.48 4.17 4.35
988 NASDAQ LQDA Tue, Jun 28, 2022 4.53 4.61 4.23 4.38
987 NASDAQ LQDA Mon, Jun 27, 2022 4.38 4.49 4.13 4.48
986 NASDAQ LQDA Fri, Jun 24, 2022 4.63 4.79 4.27 4.34
985 NASDAQ LQDA Thu, Jun 23, 2022 4.61 4.75 4.53 4.64
984 NASDAQ LQDA Wed, Jun 22, 2022 4.57 4.83 4.53 4.58
983 NASDAQ LQDA Tue, Jun 21, 2022 4.90 5.09 4.64 4.70
982 NASDAQ LQDA Fri, Jun 17, 2022 4.99 5.23 4.82 4.86
981 NASDAQ LQDA Thu, Jun 16, 2022 4.70 5.12 4.57 4.95
980 NASDAQ LQDA Wed, Jun 15, 2022 4.37 4.82 4.32 4.78
979 NASDAQ LQDA Tue, Jun 14, 2022 3.98 4.37 3.89 4.30
978 NASDAQ LQDA Mon, Jun 13, 2022 3.95 4.14 3.86 3.95
977 NASDAQ LQDA Fri, Jun 10, 2022 4.07 4.19 3.97 4.09
976 NASDAQ LQDA Thu, Jun 9, 2022 4.35 4.38 4.10 4.14
975 NASDAQ LQDA Wed, Jun 8, 2022 4.46 4.60 4.34 4.42
974 NASDAQ LQDA Tue, Jun 7, 2022 4.01 4.51 4.00 4.47
973 NASDAQ LQDA Mon, Jun 6, 2022 4.44 4.44 3.83 4.02
972 NASDAQ LQDA Fri, Jun 3, 2022 4.30 4.40 4.14 4.32
971 NASDAQ LQDA Thu, Jun 2, 2022 4.02 4.59 3.98 4.36
970 NASDAQ LQDA Wed, Jun 1, 2022 4.21 4.21 3.71 3.89
969 NASDAQ LQDA Tue, May 31, 2022 4.17 4.30 3.86 4.06
968 NASDAQ LQDA Fri, May 27, 2022 4.04 4.17 3.93 4.07
967 NASDAQ LQDA Thu, May 26, 2022 3.93 4.45 3.50 4.03
966 NASDAQ LQDA Wed, May 25, 2022 3.27 3.66 3.27 3.65
965 NASDAQ LQDA Tue, May 24, 2022 4.56 4.56 3.26 3.37
964 NASDAQ LQDA Mon, May 23, 2022 5.89 5.89 4.67 4.70
963 NASDAQ LQDA Fri, May 20, 2022 5.95 6.03 5.57 5.79
962 NASDAQ LQDA Thu, May 19, 2022 5.53 5.92 5.50 5.78
961 NASDAQ LQDA Wed, May 18, 2022 5.89 6.08 5.55 5.61
960 NASDAQ LQDA Tue, May 17, 2022 5.72 6.09 5.70 6.01
959 NASDAQ LQDA Mon, May 16, 2022 5.31 5.79 5.15 5.67
958 NASDAQ LQDA Fri, May 13, 2022 4.80 5.34 4.72 5.31
957 NASDAQ LQDA Thu, May 12, 2022 4.70 4.94 4.57 4.66
956 NASDAQ LQDA Wed, May 11, 2022 5.12 5.37 4.84 4.93
955 NASDAQ LQDA Tue, May 10, 2022 5.18 5.35 4.86 5.06
954 NASDAQ LQDA Mon, May 9, 2022 5.52 5.60 5.01 5.04
953 NASDAQ LQDA Fri, May 6, 2022 5.74 5.77 5.45 5.65
952 NASDAQ LQDA Thu, May 5, 2022 5.96 6.02 5.62 5.75
951 NASDAQ LQDA Wed, May 4, 2022 6.02 6.06 5.71 5.97
950 NASDAQ LQDA Tue, May 3, 2022 5.81 6.06 5.71 6.00
949 NASDAQ LQDA Mon, May 2, 2022 5.44 5.84 5.36 5.83
948 NASDAQ LQDA Fri, Apr 29, 2022 5.66 5.73 5.41 5.44
947 NASDAQ LQDA Thu, Apr 28, 2022 5.65 5.78 5.53 5.69
946 NASDAQ LQDA Wed, Apr 27, 2022 5.58 5.71 5.41 5.61
945 NASDAQ LQDA Tue, Apr 26, 2022 5.71 5.90 5.52 5.57
944 NASDAQ LQDA Mon, Apr 25, 2022 5.67 5.92 5.55 5.82
943 NASDAQ LQDA Fri, Apr 22, 2022 5.54 5.72 5.41 5.63
942 NASDAQ LQDA Thu, Apr 21, 2022 5.49 5.77 5.45 5.54
941 NASDAQ LQDA Wed, Apr 20, 2022 5.64 5.88 5.48 5.48
940 NASDAQ LQDA Tue, Apr 19, 2022 5.31 5.48 5.16 5.45
939 NASDAQ LQDA Mon, Apr 18, 2022 5.20 5.30 5.07 5.14
938 NASDAQ LQDA Thu, Apr 14, 2022 5.33 5.36 5.05 5.28
937 NASDAQ LQDA Wed, Apr 13, 2022 5.25 5.60 5.20 5.25
936 NASDAQ LQDA Tue, Apr 12, 2022 6.35 6.49 6.14 6.19
935 NASDAQ LQDA Mon, Apr 11, 2022 6.56 6.61 6.19 6.30
934 NASDAQ LQDA Fri, Apr 8, 2022 6.89 6.99 6.60 6.63
933 NASDAQ LQDA Thu, Apr 7, 2022 7.51 7.72 6.74 6.94
932 NASDAQ LQDA Wed, Apr 6, 2022 7.13 7.78 7.07 7.55
931 NASDAQ LQDA Tue, Apr 5, 2022 7.22 7.48 7.03 7.21
930 NASDAQ LQDA Mon, Apr 4, 2022 7.16 7.31 7.03 7.06
929 NASDAQ LQDA Fri, Apr 1, 2022 7.19 7.48 7.07 7.14
928 NASDAQ LQDA Thu, Mar 31, 2022 7.30 7.33 6.99 7.18
927 NASDAQ LQDA Wed, Mar 30, 2022 7.23 7.71 7.13 7.33
926 NASDAQ LQDA Tue, Mar 29, 2022 6.95 7.40 6.94 7.38
925 NASDAQ LQDA Mon, Mar 28, 2022 7.04 7.13 6.80 6.92
924 NASDAQ LQDA Fri, Mar 25, 2022 7.36 7.51 6.95 7.03
923 NASDAQ LQDA Thu, Mar 24, 2022 7.30 7.66 7.22 7.35
922 NASDAQ LQDA Wed, Mar 23, 2022 7.00 7.35 6.98 7.29
921 NASDAQ LQDA Tue, Mar 22, 2022 7.00 7.14 6.97 7.04
920 NASDAQ LQDA Mon, Mar 21, 2022 7.04 7.13 6.83 6.94
919 NASDAQ LQDA Fri, Mar 18, 2022 6.73 7.43 6.73 7.14
918 NASDAQ LQDA Thu, Mar 17, 2022 6.05 7.19 5.86 6.74
917 NASDAQ LQDA Wed, Mar 16, 2022 6.26 6.56 6.04 6.42
916 NASDAQ LQDA Tue, Mar 15, 2022 5.93 6.34 5.69 6.17
915 NASDAQ LQDA Mon, Mar 14, 2022 6.17 6.35 5.86 5.95
914 NASDAQ LQDA Fri, Mar 11, 2022 7.43 7.54 5.56 6.22
913 NASDAQ LQDA Thu, Mar 10, 2022 7.19 7.60 7.13 7.38
912 NASDAQ LQDA Wed, Mar 9, 2022 6.99 7.39 6.77 7.36
911 NASDAQ LQDA Tue, Mar 8, 2022 6.43 6.95 6.24 6.90
910 NASDAQ LQDA Mon, Mar 7, 2022 6.66 6.88 6.30 6.49
909 NASDAQ LQDA Fri, Mar 4, 2022 6.79 7.39 6.39 6.65
908 NASDAQ LQDA Thu, Mar 3, 2022 6.96 6.96 6.59 6.82
907 NASDAQ LQDA Wed, Mar 2, 2022 6.46 7.00 6.46 6.87
906 NASDAQ LQDA Tue, Mar 1, 2022 6.50 6.68 6.36 6.50
905 NASDAQ LQDA Mon, Feb 28, 2022 5.94 6.61 5.82 6.47
904 NASDAQ LQDA Fri, Feb 25, 2022 5.91 5.99 5.71 5.93
903 NASDAQ LQDA Thu, Feb 24, 2022 5.11 6.19 5.11 5.91
902 NASDAQ LQDA Wed, Feb 23, 2022 5.45 5.59 5.20 5.21
901 NASDAQ LQDA Tue, Feb 22, 2022 5.31 5.69 5.20 5.47
900 NASDAQ LQDA Fri, Feb 18, 2022 5.85 6.02 5.55 5.57
899 NASDAQ LQDA Thu, Feb 17, 2022 6.26 6.33 5.83 5.85
898 NASDAQ LQDA Wed, Feb 16, 2022 6.40 6.42 6.18 6.34
897 NASDAQ LQDA Tue, Feb 15, 2022 6.10 6.46 6.06 6.40
896 NASDAQ LQDA Mon, Feb 14, 2022 5.94 6.20 5.88 6.00
895 NASDAQ LQDA Fri, Feb 11, 2022 6.25 6.66 5.95 6.09
894 NASDAQ LQDA Thu, Feb 10, 2022 6.47 6.75 6.27 6.34
893 NASDAQ LQDA Wed, Feb 9, 2022 6.63 6.69 6.34 6.63
892 NASDAQ LQDA Tue, Feb 8, 2022 6.45 6.70 6.38 6.61
891 NASDAQ LQDA Mon, Feb 7, 2022 6.31 6.58 6.16 6.46
890 NASDAQ LQDA Fri, Feb 4, 2022 6.09 6.25 5.90 6.25
889 NASDAQ LQDA Thu, Feb 3, 2022 5.94 6.24 5.90 6.09
888 NASDAQ LQDA Wed, Feb 2, 2022 6.00 6.00 5.74 5.82
887 NASDAQ LQDA Tue, Feb 1, 2022 5.71 6.00 5.60 6.00
886 NASDAQ LQDA Mon, Jan 31, 2022 5.55 5.79 5.47 5.66
885 NASDAQ LQDA Fri, Jan 28, 2022 5.29 5.64 5.16 5.57
884 NASDAQ LQDA Thu, Jan 27, 2022 5.45 5.52 5.13 5.32
883 NASDAQ LQDA Wed, Jan 26, 2022 5.73 5.84 5.27 5.36
882 NASDAQ LQDA Tue, Jan 25, 2022 5.26 5.74 5.16 5.68
881 NASDAQ LQDA Mon, Jan 24, 2022 5.38 5.48 4.91 5.32
880 NASDAQ LQDA Fri, Jan 21, 2022 5.71 5.79 5.45 5.50
879 NASDAQ LQDA Thu, Jan 20, 2022 5.73 6.07 5.71 5.75
878 NASDAQ LQDA Wed, Jan 19, 2022 6.08 6.26 5.51 5.73
877 NASDAQ LQDA Tue, Jan 18, 2022 6.00 6.24 5.66 6.09
876 NASDAQ LQDA Fri, Jan 14, 2022 5.64 6.28 5.60 6.25
875 NASDAQ LQDA Thu, Jan 13, 2022 5.86 5.98 5.57 5.73
874 NASDAQ LQDA Wed, Jan 12, 2022 6.62 6.70 5.85 5.86
873 NASDAQ LQDA Tue, Jan 11, 2022 6.82 7.16 6.35 6.60
872 NASDAQ LQDA Mon, Jan 10, 2022 6.15 6.97 6.01 6.81
871 NASDAQ LQDA Fri, Jan 7, 2022 6.32 6.67 5.82 6.26
870 NASDAQ LQDA Thu, Jan 6, 2022 5.75 6.65 5.36 6.35
869 NASDAQ LQDA Wed, Jan 5, 2022 5.61 6.28 5.61 5.80
868 NASDAQ LQDA Tue, Jan 4, 2022 5.65 5.88 5.30 5.76
867 NASDAQ LQDA Mon, Jan 3, 2022 4.90 5.36 4.81 5.14
866 NASDAQ LQDA Fri, Dec 31, 2021 4.92 5.07 4.82 4.87
865 NASDAQ LQDA Thu, Dec 30, 2021 4.82 5.05 4.71 4.98
864 NASDAQ LQDA Wed, Dec 29, 2021 4.58 4.84 4.27 4.77
863 NASDAQ LQDA Tue, Dec 28, 2021 4.55 4.67 4.42 4.52
862 NASDAQ LQDA Mon, Dec 27, 2021 4.70 4.75 4.56 4.58
861 NASDAQ LQDA Thu, Dec 23, 2021 4.44 4.74 4.39 4.67
860 NASDAQ LQDA Wed, Dec 22, 2021 4.25 4.49 4.16 4.47
859 NASDAQ LQDA Tue, Dec 21, 2021 4.20 4.20 4.08 4.19
858 NASDAQ LQDA Mon, Dec 20, 2021 4.14 4.17 3.99 4.14
857 NASDAQ LQDA Fri, Dec 17, 2021 4.06 4.20 3.97 4.14
856 NASDAQ LQDA Thu, Dec 16, 2021 4.26 4.35 4.07 4.10
855 NASDAQ LQDA Wed, Dec 15, 2021 4.23 4.35 4.05 4.21
854 NASDAQ LQDA Tue, Dec 14, 2021 4.33 4.35 4.16 4.24
853 NASDAQ LQDA Mon, Dec 13, 2021 4.23 4.43 4.21 4.34
852 NASDAQ LQDA Fri, Dec 10, 2021 4.38 4.48 4.16 4.30
851 NASDAQ LQDA Thu, Dec 9, 2021 4.37 4.58 4.30 4.35
850 NASDAQ LQDA Wed, Dec 8, 2021 4.35 4.45 4.28 4.41
849 NASDAQ LQDA Tue, Dec 7, 2021 4.03 4.42 4.00 4.32
848 NASDAQ LQDA Mon, Dec 6, 2021 4.07 4.09 3.86 4.01
847 NASDAQ LQDA Fri, Dec 3, 2021 4.01 4.08 3.82 4.04
846 NASDAQ LQDA Thu, Dec 2, 2021 4.14 4.14 3.88 4.00
845 NASDAQ LQDA Wed, Dec 1, 2021 4.19 4.30 4.06 4.13
844 NASDAQ LQDA Tue, Nov 30, 2021 3.99 4.17 3.88 4.15
843 NASDAQ LQDA Mon, Nov 29, 2021 4.14 4.16 3.97 4.03
842 NASDAQ LQDA Fri, Nov 26, 2021 4.07 4.17 4.01 4.11
841 NASDAQ LQDA Wed, Nov 24, 2021 3.80 4.25 3.76 4.18
840 NASDAQ LQDA Tue, Nov 23, 2021 4.06 4.13 3.81 3.82
839 NASDAQ LQDA Mon, Nov 22, 2021 4.26 4.35 3.95 4.08
838 NASDAQ LQDA Fri, Nov 19, 2021 4.60 4.81 4.24 4.26
837 NASDAQ LQDA Thu, Nov 18, 2021 4.72 4.78 4.52 4.62
836 NASDAQ LQDA Wed, Nov 17, 2021 4.79 4.94 4.52 4.64
835 NASDAQ LQDA Tue, Nov 16, 2021 4.82 5.04 4.76 4.81
834 NASDAQ LQDA Mon, Nov 15, 2021 5.09 5.40 4.81 4.86
833 NASDAQ LQDA Fri, Nov 12, 2021 5.06 5.17 4.70 4.99
832 NASDAQ LQDA Thu, Nov 11, 2021 4.55 5.28 4.48 5.17
831 NASDAQ LQDA Wed, Nov 10, 2021 3.98 4.31 3.97 4.23
830 NASDAQ LQDA Tue, Nov 9, 2021 4.16 4.22 3.95 4.00
829 NASDAQ LQDA Mon, Nov 8, 2021 4.34 4.39 3.78 4.30
828 NASDAQ LQDA Fri, Nov 5, 2021 4.34 4.39 3.96 4.13
827 NASDAQ LQDA Thu, Nov 4, 2021 4.41 4.50 4.14 4.31
826 NASDAQ LQDA Wed, Nov 3, 2021 3.93 4.49 3.88 4.32
825 NASDAQ LQDA Tue, Nov 2, 2021 3.88 3.97 3.78 3.92
824 NASDAQ LQDA Mon, Nov 1, 2021 3.71 3.90 3.70 3.82
823 NASDAQ LQDA Fri, Oct 29, 2021 3.77 3.85 3.58 3.75
822 NASDAQ LQDA Thu, Oct 28, 2021 3.61 3.83 3.60 3.77
821 NASDAQ LQDA Wed, Oct 27, 2021 3.65 3.70 3.56 3.58
820 NASDAQ LQDA Tue, Oct 26, 2021 3.56 3.69 3.51 3.65
819 NASDAQ LQDA Mon, Oct 25, 2021 3.64 3.65 3.52 3.59
818 NASDAQ LQDA Fri, Oct 22, 2021 3.68 3.75 3.36 3.59
817 NASDAQ LQDA Thu, Oct 21, 2021 3.59 3.75 3.50 3.72
816 NASDAQ LQDA Wed, Oct 20, 2021 3.48 3.64 3.43 3.59
815 NASDAQ LQDA Tue, Oct 19, 2021 3.65 3.65 3.38 3.49
814 NASDAQ LQDA Mon, Oct 18, 2021 3.52 3.67 3.34 3.52
813 NASDAQ LQDA Fri, Oct 15, 2021 3.29 3.35 3.15 3.20
812 NASDAQ LQDA Thu, Oct 14, 2021 3.32 3.46 3.21 3.26
811 NASDAQ LQDA Wed, Oct 13, 2021 3.12 3.34 3.12 3.27
810 NASDAQ LQDA Tue, Oct 12, 2021 3.07 3.24 3.02 3.11
809 NASDAQ LQDA Mon, Oct 11, 2021 2.83 3.14 2.76 3.07
808 NASDAQ LQDA Fri, Oct 8, 2021 2.77 2.78 2.60 2.73
807 NASDAQ LQDA Thu, Oct 7, 2021 2.72 2.79 2.71 2.75
806 NASDAQ LQDA Wed, Oct 6, 2021 2.69 2.75 2.66 2.71
805 NASDAQ LQDA Tue, Oct 5, 2021 2.82 2.87 2.65 2.72
804 NASDAQ LQDA Mon, Oct 4, 2021 2.75 2.85 2.71 2.81
803 NASDAQ LQDA Fri, Oct 1, 2021 2.78 2.81 2.68 2.75
802 NASDAQ LQDA Thu, Sep 30, 2021 2.81 2.83 2.72 2.76
801 NASDAQ LQDA Wed, Sep 29, 2021 2.91 2.91 2.77 2.79
800 NASDAQ LQDA Tue, Sep 28, 2021 2.95 2.99 2.87 2.91
799 NASDAQ LQDA Mon, Sep 27, 2021 2.85 3.00 2.85 2.95
798 NASDAQ LQDA Fri, Sep 24, 2021 2.74 2.96 2.74 2.87
797 NASDAQ LQDA Thu, Sep 23, 2021 2.79 2.79 2.71 2.78
796 NASDAQ LQDA Wed, Sep 22, 2021 2.71 2.94 2.68 2.79
795 NASDAQ LQDA Tue, Sep 21, 2021 2.55 2.64 2.52 2.60
794 NASDAQ LQDA Mon, Sep 20, 2021 2.62 2.68 2.52 2.56
793 NASDAQ LQDA Fri, Sep 17, 2021 2.67 2.72 2.63 2.69
792 NASDAQ LQDA Thu, Sep 16, 2021 2.63 2.66 2.59 2.65
791 NASDAQ LQDA Wed, Sep 15, 2021 2.59 2.73 2.57 2.65
790 NASDAQ LQDA Tue, Sep 14, 2021 2.71 2.72 2.58 2.61
789 NASDAQ LQDA Mon, Sep 13, 2021 2.71 2.77 2.66 2.71
788 NASDAQ LQDA Fri, Sep 10, 2021 2.79 2.79 2.70 2.72
787 NASDAQ LQDA Thu, Sep 9, 2021 2.72 2.79 2.69 2.77
786 NASDAQ LQDA Wed, Sep 8, 2021 2.71 2.79 2.66 2.73
785 NASDAQ LQDA Tue, Sep 7, 2021 2.75 2.80 2.69 2.72
784 NASDAQ LQDA Fri, Sep 3, 2021 2.81 2.81 2.71 2.74
783 NASDAQ LQDA Thu, Sep 2, 2021 2.79 2.85 2.78 2.81
782 NASDAQ LQDA Wed, Sep 1, 2021 2.70 2.80 2.70 2.80
781 NASDAQ LQDA Tue, Aug 31, 2021 2.72 2.75 2.63 2.67
780 NASDAQ LQDA Mon, Aug 30, 2021 2.74 2.75 2.67 2.69
779 NASDAQ LQDA Fri, Aug 27, 2021 2.73 2.77 2.70 2.70
778 NASDAQ LQDA Thu, Aug 26, 2021 2.67 2.73 2.64 2.73
777 NASDAQ LQDA Wed, Aug 25, 2021 2.64 2.70 2.59 2.67
776 NASDAQ LQDA Tue, Aug 24, 2021 2.66 2.67 2.59 2.64
775 NASDAQ LQDA Mon, Aug 23, 2021 2.57 2.64 2.57 2.62
774 NASDAQ LQDA Fri, Aug 20, 2021 2.48 2.68 2.41 2.59
773 NASDAQ LQDA Thu, Aug 19, 2021 2.50 2.55 2.40 2.43
772 NASDAQ LQDA Wed, Aug 18, 2021 2.51 2.54 2.45 2.46
771 NASDAQ LQDA Tue, Aug 17, 2021 2.61 2.69 2.46 2.52
770 NASDAQ LQDA Mon, Aug 16, 2021 2.66 2.66 2.55 2.61
769 NASDAQ LQDA Fri, Aug 13, 2021 2.58 2.73 2.54 2.66
768 NASDAQ LQDA Thu, Aug 12, 2021 2.34 2.79 2.34 2.58
767 NASDAQ LQDA Wed, Aug 11, 2021 2.41 2.44 2.31 2.36
766 NASDAQ LQDA Tue, Aug 10, 2021 2.60 2.60 2.36 2.41
765 NASDAQ LQDA Mon, Aug 9, 2021 2.31 2.39 2.30 2.38
764 NASDAQ LQDA Fri, Aug 6, 2021 2.40 2.40 2.25 2.32
763 NASDAQ LQDA Thu, Aug 5, 2021 2.29 2.39 2.29 2.38
762 NASDAQ LQDA Wed, Aug 4, 2021 2.31 2.36 2.28 2.28
761 NASDAQ LQDA Tue, Aug 3, 2021 2.37 2.38 2.25 2.30
760 NASDAQ LQDA Mon, Aug 2, 2021 2.31 2.36 2.31 2.36
759 NASDAQ LQDA Fri, Jul 30, 2021 2.36 2.40 2.28 2.30
758 NASDAQ LQDA Thu, Jul 29, 2021 2.46 2.47 2.38 2.39
757 NASDAQ LQDA Wed, Jul 28, 2021 2.38 2.47 2.38 2.45
756 NASDAQ LQDA Tue, Jul 27, 2021 2.42 2.46 2.36 2.38
755 NASDAQ LQDA Mon, Jul 26, 2021 2.46 2.54 2.43 2.44
754 NASDAQ LQDA Fri, Jul 23, 2021 2.56 2.56 2.43 2.46
753 NASDAQ LQDA Thu, Jul 22, 2021 2.55 2.58 2.51 2.55
752 NASDAQ LQDA Wed, Jul 21, 2021 2.49 2.57 2.48 2.54
751 NASDAQ LQDA Tue, Jul 20, 2021 2.49 2.51 2.40 2.47
750 NASDAQ LQDA Mon, Jul 19, 2021 2.46 2.52 2.44 2.47
749 NASDAQ LQDA Fri, Jul 16, 2021 2.56 2.61 2.47 2.49
748 NASDAQ LQDA Thu, Jul 15, 2021 2.52 2.62 2.49 2.58
747 NASDAQ LQDA Wed, Jul 14, 2021 2.60 2.66 2.51 2.54
746 NASDAQ LQDA Tue, Jul 13, 2021 2.65 2.76 2.61 2.64
745 NASDAQ LQDA Mon, Jul 12, 2021 2.69 2.69 2.62 2.66
744 NASDAQ LQDA Fri, Jul 9, 2021 2.61 2.68 2.60 2.67
743 NASDAQ LQDA Thu, Jul 8, 2021 2.56 2.62 2.55 2.59
742 NASDAQ LQDA Wed, Jul 7, 2021 2.60 2.65 2.51 2.63
741 NASDAQ LQDA Tue, Jul 6, 2021 2.76 2.78 2.58 2.59
740 NASDAQ LQDA Fri, Jul 2, 2021 2.86 2.86 2.69 2.76
739 NASDAQ LQDA Thu, Jul 1, 2021 2.89 2.90 2.80 2.82
738 NASDAQ LQDA Wed, Jun 30, 2021 2.89 2.96 2.83 2.86
737 NASDAQ LQDA Tue, Jun 29, 2021 2.86 2.94 2.82 2.91
736 NASDAQ LQDA Mon, Jun 28, 2021 2.92 2.98 2.86 2.92
735 NASDAQ LQDA Fri, Jun 25, 2021 2.84 2.94 2.81 2.91
734 NASDAQ LQDA Thu, Jun 24, 2021 2.72 2.86 2.63 2.85
733 NASDAQ LQDA Wed, Jun 23, 2021 2.61 2.72 2.60 2.68
732 NASDAQ LQDA Tue, Jun 22, 2021 2.50 2.64 2.45 2.64
731 NASDAQ LQDA Mon, Jun 21, 2021 2.63 2.67 2.47 2.53
730 NASDAQ LQDA Fri, Jun 18, 2021 2.65 2.70 2.60 2.61
729 NASDAQ LQDA Thu, Jun 17, 2021 2.65 2.71 2.61 2.68
728 NASDAQ LQDA Wed, Jun 16, 2021 2.66 2.70 2.58 2.65
727 NASDAQ LQDA Tue, Jun 15, 2021 2.69 2.73 2.64 2.66
726 NASDAQ LQDA Mon, Jun 14, 2021 2.75 2.78 2.67 2.68
725 NASDAQ LQDA Fri, Jun 11, 2021 2.74 2.79 2.69 2.72
724 NASDAQ LQDA Thu, Jun 10, 2021 2.76 2.80 2.67 2.75
723 NASDAQ LQDA Wed, Jun 9, 2021 2.74 2.80 2.74 2.74
722 NASDAQ LQDA Tue, Jun 8, 2021 2.73 2.80 2.67 2.76
721 NASDAQ LQDA Mon, Jun 7, 2021 2.74 2.87 2.71 2.74
720 NASDAQ LQDA Fri, Jun 4, 2021 3.00 3.03 2.86 2.87
719 NASDAQ LQDA Thu, Jun 3, 2021 3.01 3.01 2.91 2.99
718 NASDAQ LQDA Wed, Jun 2, 2021 3.00 3.10 2.96 3.01
717 NASDAQ LQDA Tue, Jun 1, 2021 3.04 3.04 2.91 2.94
716 NASDAQ LQDA Fri, May 28, 2021 3.10 3.20 2.98 3.01
715 NASDAQ LQDA Thu, May 27, 2021 3.00 3.14 2.92 3.11
714 NASDAQ LQDA Wed, May 26, 2021 2.90 3.02 2.84 2.97
713 NASDAQ LQDA Tue, May 25, 2021 3.12 3.20 2.91 2.92
712 NASDAQ LQDA Mon, May 24, 2021 2.95 3.24 2.91 3.11
711 NASDAQ LQDA Fri, May 21, 2021 2.78 3.03 2.76 2.95
710 NASDAQ LQDA Thu, May 20, 2021 2.80 2.80 2.71 2.80
709 NASDAQ LQDA Wed, May 19, 2021 2.69 2.76 2.62 2.66
708 NASDAQ LQDA Tue, May 18, 2021 2.75 2.80 2.71 2.74
707 NASDAQ LQDA Mon, May 17, 2021 2.74 2.83 2.67 2.74
706 NASDAQ LQDA Fri, May 14, 2021 2.79 2.84 2.67 2.72
705 NASDAQ LQDA Thu, May 13, 2021 2.81 2.83 2.67 2.74
704 NASDAQ LQDA Wed, May 12, 2021 2.79 2.87 2.73 2.74
703 NASDAQ LQDA Tue, May 11, 2021 2.63 2.88 2.48 2.82
702 NASDAQ LQDA Mon, May 10, 2021 2.66 2.74 2.54 2.71
701 NASDAQ LQDA Fri, May 7, 2021 2.55 2.71 2.52 2.65
700 NASDAQ LQDA Thu, May 6, 2021 2.60 2.60 2.47 2.55
699 NASDAQ LQDA Wed, May 5, 2021 2.65 2.67 2.56 2.61
698 NASDAQ LQDA Tue, May 4, 2021 2.70 2.71 2.53 2.63
697 NASDAQ LQDA Mon, May 3, 2021 2.86 2.87 2.67 2.71
696 NASDAQ LQDA Fri, Apr 30, 2021 2.84 2.89 2.79 2.84
695 NASDAQ LQDA Thu, Apr 29, 2021 2.92 2.92 2.78 2.90
694 NASDAQ LQDA Wed, Apr 28, 2021 2.81 2.90 2.76 2.89
693 NASDAQ LQDA Tue, Apr 27, 2021 2.89 2.90 2.76 2.83
692 NASDAQ LQDA Mon, Apr 26, 2021 2.87 2.90 2.78 2.88
691 NASDAQ LQDA Fri, Apr 23, 2021 2.79 2.96 2.77 2.84
690 NASDAQ LQDA Thu, Apr 22, 2021 2.88 2.97 2.77 2.77
689 NASDAQ LQDA Wed, Apr 21, 2021 2.83 2.90 2.75 2.89
688 NASDAQ LQDA Tue, Apr 20, 2021 2.71 2.90 2.64 2.83
687 NASDAQ LQDA Mon, Apr 19, 2021 2.79 2.79 2.65 2.71
686 NASDAQ LQDA Fri, Apr 16, 2021 2.74 2.80 2.62 2.78
685 NASDAQ LQDA Thu, Apr 15, 2021 2.71 3.02 2.70 2.74
684 NASDAQ LQDA Wed, Apr 14, 2021 2.60 2.75 2.52 2.62
683 NASDAQ LQDA Tue, Apr 13, 2021 2.56 2.60 2.45 2.56
682 NASDAQ LQDA Mon, Apr 12, 2021 2.56 2.56 2.45 2.52
681 NASDAQ LQDA Fri, Apr 9, 2021 2.51 2.61 2.51 2.58
680 NASDAQ LQDA Thu, Apr 8, 2021 2.52 2.64 2.46 2.53
679 NASDAQ LQDA Wed, Apr 7, 2021 2.70 2.72 2.51 2.51
678 NASDAQ LQDA Tue, Apr 6, 2021 2.82 2.82 2.66 2.70
677 NASDAQ LQDA Mon, Apr 5, 2021 2.77 2.85 2.70 2.81
676 NASDAQ LQDA Thu, Apr 1, 2021 2.68 2.77 2.61 2.76
675 NASDAQ LQDA Wed, Mar 31, 2021 2.56 2.72 2.49 2.69
674 NASDAQ LQDA Tue, Mar 30, 2021 2.46 2.54 2.35 2.54
673 NASDAQ LQDA Mon, Mar 29, 2021 2.52 2.52 2.38 2.42
672 NASDAQ LQDA Fri, Mar 26, 2021 2.62 2.63 2.40 2.53
671 NASDAQ LQDA Thu, Mar 25, 2021 2.50 2.69 2.45 2.62
670 NASDAQ LQDA Wed, Mar 24, 2021 2.66 2.68 2.50 2.51
669 NASDAQ LQDA Tue, Mar 23, 2021 2.65 2.69 2.55 2.55
668 NASDAQ LQDA Mon, Mar 22, 2021 2.80 2.82 2.67 2.71
667 NASDAQ LQDA Fri, Mar 19, 2021 2.78 2.86 2.68 2.77
666 NASDAQ LQDA Thu, Mar 18, 2021 2.81 2.87 2.75 2.77
665 NASDAQ LQDA Wed, Mar 17, 2021 2.81 2.87 2.77 2.86
664 NASDAQ LQDA Tue, Mar 16, 2021 2.90 2.90 2.80 2.88
663 NASDAQ LQDA Mon, Mar 15, 2021 2.87 2.99 2.82 2.90
662 NASDAQ LQDA Fri, Mar 12, 2021 2.87 2.89 2.77 2.85
661 NASDAQ LQDA Thu, Mar 11, 2021 2.87 2.95 2.81 2.91
660 NASDAQ LQDA Wed, Mar 10, 2021 2.78 2.89 2.73 2.84
659 NASDAQ LQDA Tue, Mar 9, 2021 2.60 2.79 2.58 2.75
658 NASDAQ LQDA Mon, Mar 8, 2021 2.61 2.65 2.51 2.52
657 NASDAQ LQDA Fri, Mar 5, 2021 2.74 2.74 2.34 2.61
656 NASDAQ LQDA Thu, Mar 4, 2021 2.80 2.83 2.51 2.66
655 NASDAQ LQDA Wed, Mar 3, 2021 2.95 3.01 2.75 2.82
654 NASDAQ LQDA Tue, Mar 2, 2021 3.04 3.11 2.86 2.92
653 NASDAQ LQDA Mon, Mar 1, 2021 2.90 3.02 2.84 2.93
652 NASDAQ LQDA Fri, Feb 26, 2021 3.05 3.16 2.77 2.80
651 NASDAQ LQDA Thu, Feb 25, 2021 3.30 3.49 3.02 3.05
650 NASDAQ LQDA Wed, Feb 24, 2021 3.15 3.47 3.06 3.31
649 NASDAQ LQDA Tue, Feb 23, 2021 3.32 3.32 2.92 3.13
648 NASDAQ LQDA Mon, Feb 22, 2021 3.60 3.68 3.30 3.44
647 NASDAQ LQDA Fri, Feb 19, 2021 3.33 3.85 3.26 3.58
646 NASDAQ LQDA Thu, Feb 18, 2021 3.46 3.53 3.22 3.29
645 NASDAQ LQDA Wed, Feb 17, 2021 3.49 3.56 3.28 3.55
644 NASDAQ LQDA Tue, Feb 16, 2021 3.40 3.60 3.29 3.60
643 NASDAQ LQDA Fri, Feb 12, 2021 3.22 3.38 3.12 3.27
642 NASDAQ LQDA Thu, Feb 11, 2021 3.32 3.37 3.09 3.21
641 NASDAQ LQDA Wed, Feb 10, 2021 3.47 3.51 3.11 3.30
640 NASDAQ LQDA Tue, Feb 9, 2021 3.49 3.64 3.31 3.40
639 NASDAQ LQDA Mon, Feb 8, 2021 3.22 3.50 3.21 3.47
638 NASDAQ LQDA Fri, Feb 5, 2021 3.26 3.30 2.94 3.17
637 NASDAQ LQDA Thu, Feb 4, 2021 2.99 3.60 2.98 3.31
636 NASDAQ LQDA Wed, Feb 3, 2021 2.90 2.95 2.83 2.94
635 NASDAQ LQDA Tue, Feb 2, 2021 2.76 2.90 2.72 2.88
634 NASDAQ LQDA Mon, Feb 1, 2021 2.75 2.76 2.62 2.74
633 NASDAQ LQDA Fri, Jan 29, 2021 2.85 2.92 2.66 2.74
632 NASDAQ LQDA Thu, Jan 28, 2021 2.85 2.97 2.76 2.85
631 NASDAQ LQDA Wed, Jan 27, 2021 2.98 2.98 2.73 2.81
630 NASDAQ LQDA Tue, Jan 26, 2021 2.99 3.38 2.94 2.99
629 NASDAQ LQDA Mon, Jan 25, 2021 3.02 3.05 2.89 2.97
628 NASDAQ LQDA Fri, Jan 22, 2021 3.00 3.05 2.90 2.93
627 NASDAQ LQDA Thu, Jan 21, 2021 2.94 3.01 2.88 2.99
626 NASDAQ LQDA Wed, Jan 20, 2021 2.99 2.99 2.88 2.95
625 NASDAQ LQDA Tue, Jan 19, 2021 2.98 3.02 2.92 2.97
624 NASDAQ LQDA Fri, Jan 15, 2021 3.01 3.03 2.91 2.94
623 NASDAQ LQDA Thu, Jan 14, 2021 2.93 3.04 2.91 3.00
622 NASDAQ LQDA Wed, Jan 13, 2021 3.07 3.07 2.89 2.92
621 NASDAQ LQDA Tue, Jan 12, 2021 3.00 3.12 2.98 3.05
620 NASDAQ LQDA Mon, Jan 11, 2021 2.98 3.06 2.92 3.00
619 NASDAQ LQDA Fri, Jan 8, 2021 3.05 3.11 2.97 3.00
618 NASDAQ LQDA Thu, Jan 7, 2021 3.02 3.21 3.01 3.07
617 NASDAQ LQDA Wed, Jan 6, 2021 2.90 3.06 2.88 3.00
616 NASDAQ LQDA Tue, Jan 5, 2021 2.98 3.00 2.91 2.92
615 NASDAQ LQDA Mon, Jan 4, 2021 2.96 3.00 2.82 3.00
614 NASDAQ LQDA Thu, Dec 31, 2020 2.91 3.00 2.85 2.95
613 NASDAQ LQDA Wed, Dec 30, 2020 2.78 2.95 2.72 2.93
612 NASDAQ LQDA Tue, Dec 29, 2020 2.63 2.82 2.61 2.77
611 NASDAQ LQDA Mon, Dec 28, 2020 2.87 2.87 2.53 2.60
610 NASDAQ LQDA Thu, Dec 24, 2020 2.94 2.94 2.82 2.82
609 NASDAQ LQDA Wed, Dec 23, 2020 3.04 3.04 2.86 2.92
608 NASDAQ LQDA Tue, Dec 22, 2020 3.15 3.15 2.96 2.97
607 NASDAQ LQDA Mon, Dec 21, 2020 3.08 3.14 2.94 3.13
606 NASDAQ LQDA Fri, Dec 18, 2020 3.08 3.23 2.96 3.13
605 NASDAQ LQDA Thu, Dec 17, 2020 2.82 3.10 2.81 3.09
604 NASDAQ LQDA Wed, Dec 16, 2020 2.98 3.10 2.92 3.05
603 NASDAQ LQDA Tue, Dec 15, 2020 3.08 3.09 2.90 2.92
602 NASDAQ LQDA Mon, Dec 14, 2020 3.03 3.14 2.83 3.00
601 NASDAQ LQDA Fri, Dec 11, 2020 2.91 3.02 2.84 2.98
600 NASDAQ LQDA Thu, Dec 10, 2020 2.84 2.93 2.76 2.91
599 NASDAQ LQDA Wed, Dec 9, 2020 2.95 3.09 2.82 2.84
598 NASDAQ LQDA Tue, Dec 8, 2020 2.90 2.94 2.81 2.93
597 NASDAQ LQDA Mon, Dec 7, 2020 2.94 2.98 2.81 2.92
596 NASDAQ LQDA Fri, Dec 4, 2020 2.97 3.01 2.85 2.90
595 NASDAQ LQDA Thu, Dec 3, 2020 2.97 2.99 2.85 2.92
594 NASDAQ LQDA Wed, Dec 2, 2020 2.95 3.00 2.85 2.95
593 NASDAQ LQDA Tue, Dec 1, 2020 2.81 3.04 2.81 2.95
592 NASDAQ LQDA Mon, Nov 30, 2020 3.10 3.20 2.75 2.79
591 NASDAQ LQDA Fri, Nov 27, 2020 3.08 3.15 2.99 3.03
590 NASDAQ LQDA Wed, Nov 25, 2020 2.82 3.13 2.70 2.94
589 NASDAQ LQDA Tue, Nov 24, 2020 3.07 3.24 3.07 3.10
588 NASDAQ LQDA Mon, Nov 23, 2020 3.23 3.29 3.03 3.08
587 NASDAQ LQDA Fri, Nov 20, 2020 3.32 3.35 3.09 3.14
586 NASDAQ LQDA Thu, Nov 19, 2020 3.35 3.42 3.28 3.40
585 NASDAQ LQDA Wed, Nov 18, 2020 3.40 3.58 3.31 3.38
584 NASDAQ LQDA Tue, Nov 17, 2020 3.65 3.70 3.37 3.39
583 NASDAQ LQDA Mon, Nov 16, 2020 4.00 4.03 3.56 3.62
582 NASDAQ LQDA Fri, Nov 13, 2020 4.25 4.37 3.90 3.93
581 NASDAQ LQDA Thu, Nov 12, 2020 4.78 4.85 4.10 4.19
580 NASDAQ LQDA Wed, Nov 11, 2020 4.52 4.94 4.34 4.86
579 NASDAQ LQDA Tue, Nov 10, 2020 4.41 4.60 4.26 4.53
578 NASDAQ LQDA Mon, Nov 9, 2020 3.70 4.53 3.51 4.52
577 NASDAQ LQDA Fri, Nov 6, 2020 3.79 4.69 3.49 4.50
576 NASDAQ LQDA Thu, Nov 5, 2020 3.55 3.86 3.29 3.77
575 NASDAQ LQDA Wed, Nov 4, 2020 3.10 3.58 3.10 3.32
574 NASDAQ LQDA Tue, Nov 3, 2020 3.22 3.37 3.14 3.16
573 NASDAQ LQDA Mon, Nov 2, 2020 3.12 3.45 3.01 3.34
572 NASDAQ LQDA Fri, Oct 30, 2020 4.52 4.63 4.29 4.62
571 NASDAQ LQDA Thu, Oct 29, 2020 4.79 4.82 4.37 4.50
570 NASDAQ LQDA Wed, Oct 28, 2020 4.18 4.72 4.11 4.70
569 NASDAQ LQDA Tue, Oct 27, 2020 4.44 4.50 4.18 4.27
568 NASDAQ LQDA Mon, Oct 26, 2020 4.59 4.71 4.43 4.48
567 NASDAQ LQDA Fri, Oct 23, 2020 4.47 4.68 4.35 4.55
566 NASDAQ LQDA Thu, Oct 22, 2020 4.12 4.58 4.01 4.51
565 NASDAQ LQDA Wed, Oct 21, 2020 4.13 4.33 3.93 4.17
564 NASDAQ LQDA Tue, Oct 20, 2020 3.75 4.19 3.64 4.17
563 NASDAQ LQDA Mon, Oct 19, 2020 2.95 3.86 2.95 3.41
562 NASDAQ LQDA Fri, Oct 16, 2020 3.08 3.14 2.82 2.86
561 NASDAQ LQDA Thu, Oct 15, 2020 3.36 3.36 2.83 2.99
560 NASDAQ LQDA Wed, Oct 14, 2020 4.20 4.35 3.33 3.34
559 NASDAQ LQDA Tue, Oct 13, 2020 5.70 5.89 4.02 4.08
558 NASDAQ LQDA Mon, Oct 12, 2020 5.36 5.95 5.06 5.79
557 NASDAQ LQDA Fri, Oct 9, 2020 5.39 5.44 5.24 5.38
556 NASDAQ LQDA Thu, Oct 8, 2020 5.16 5.45 5.16 5.28
555 NASDAQ LQDA Wed, Oct 7, 2020 5.00 5.34 4.96 5.15
554 NASDAQ LQDA Tue, Oct 6, 2020 4.93 5.23 4.92 4.96
553 NASDAQ LQDA Mon, Oct 5, 2020 5.03 5.21 4.81 4.97
552 NASDAQ LQDA Fri, Oct 2, 2020 5.25 5.37 4.87 4.96
551 NASDAQ LQDA Thu, Oct 1, 2020 4.95 5.38 4.93 5.32
550 NASDAQ LQDA Wed, Sep 30, 2020 4.89 5.11 4.85 4.92
549 NASDAQ LQDA Tue, Sep 29, 2020 4.77 5.00 4.55 4.90
548 NASDAQ LQDA Mon, Sep 28, 2020 5.10 5.20 4.64 4.75
547 NASDAQ LQDA Fri, Sep 25, 2020 4.83 5.12 4.76 5.05
546 NASDAQ LQDA Thu, Sep 24, 2020 5.05 5.13 4.66 4.84
545 NASDAQ LQDA Wed, Sep 23, 2020 5.41 5.41 4.86 4.89
544 NASDAQ LQDA Tue, Sep 22, 2020 5.42 5.42 5.02 5.22
543 NASDAQ LQDA Mon, Sep 21, 2020 5.82 5.82 5.34 5.51
542 NASDAQ LQDA Fri, Sep 18, 2020 5.97 6.28 5.81 5.81
541 NASDAQ LQDA Thu, Sep 17, 2020 6.15 6.35 5.56 5.91
540 NASDAQ LQDA Wed, Sep 16, 2020 5.50 6.14 5.50 5.94
539 NASDAQ LQDA Tue, Sep 15, 2020 5.30 5.52 5.18 5.42
538 NASDAQ LQDA Mon, Sep 14, 2020 4.98 5.28 4.97 5.22
537 NASDAQ LQDA Fri, Sep 11, 2020 5.04 5.17 4.73 4.88
536 NASDAQ LQDA Thu, Sep 10, 2020 4.77 5.14 4.77 5.04
535 NASDAQ LQDA Wed, Sep 9, 2020 4.48 4.97 4.48 4.77
534 NASDAQ LQDA Tue, Sep 8, 2020 4.34 4.58 4.21 4.45
533 NASDAQ LQDA Fri, Sep 4, 2020 4.39 4.44 4.16 4.34
532 NASDAQ LQDA Thu, Sep 3, 2020 4.48 4.57 4.34 4.39
531 NASDAQ LQDA Wed, Sep 2, 2020 4.82 4.82 4.40 4.46
530 NASDAQ LQDA Tue, Sep 1, 2020 5.10 5.11 4.69 4.78
529 NASDAQ LQDA Mon, Aug 31, 2020 5.13 5.25 4.98 5.12
528 NASDAQ LQDA Fri, Aug 28, 2020 5.04 5.13 4.87 5.06
527 NASDAQ LQDA Thu, Aug 27, 2020 5.33 5.33 4.81 4.96
526 NASDAQ LQDA Wed, Aug 26, 2020 5.13 5.30 5.00 5.29
525 NASDAQ LQDA Tue, Aug 25, 2020 4.99 5.23 4.91 5.14
524 NASDAQ LQDA Mon, Aug 24, 2020 5.68 5.68 4.96 4.98
523 NASDAQ LQDA Fri, Aug 21, 2020 5.93 6.14 5.57 5.66
522 NASDAQ LQDA Thu, Aug 20, 2020 5.72 6.03 5.48 5.97
521 NASDAQ LQDA Wed, Aug 19, 2020 5.79 5.81 5.47 5.61
520 NASDAQ LQDA Tue, Aug 18, 2020 5.87 5.93 5.74 5.78
519 NASDAQ LQDA Mon, Aug 17, 2020 5.76 6.10 5.75 5.77
518 NASDAQ LQDA Fri, Aug 14, 2020 5.83 5.83 5.61 5.69
517 NASDAQ LQDA Thu, Aug 13, 2020 5.62 5.90 5.61 5.83
516 NASDAQ LQDA Wed, Aug 12, 2020 5.35 5.86 5.33 5.60
515 NASDAQ LQDA Tue, Aug 11, 2020 5.92 5.94 5.35 5.39
514 NASDAQ LQDA Mon, Aug 10, 2020 6.22 6.24 5.58 5.91
513 NASDAQ LQDA Fri, Aug 7, 2020 6.06 6.48 6.01 6.22
512 NASDAQ LQDA Thu, Aug 6, 2020 5.91 6.10 5.80 6.08
511 NASDAQ LQDA Wed, Aug 5, 2020 5.81 6.01 5.73 5.99
510 NASDAQ LQDA Tue, Aug 4, 2020 5.89 5.91 5.58 5.69
509 NASDAQ LQDA Mon, Aug 3, 2020 5.54 5.85 5.42 5.82
508 NASDAQ LQDA Fri, Jul 31, 2020 5.36 5.64 5.31 5.53
507 NASDAQ LQDA Thu, Jul 30, 2020 5.36 5.41 5.18 5.36
506 NASDAQ LQDA Wed, Jul 29, 2020 5.53 5.65 5.30 5.34
505 NASDAQ LQDA Tue, Jul 28, 2020 5.34 5.61 5.32 5.44
504 NASDAQ LQDA Mon, Jul 27, 2020 5.56 5.83 5.31 5.38
503 NASDAQ LQDA Fri, Jul 24, 2020 6.00 6.09 5.51 5.54
502 NASDAQ LQDA Thu, Jul 23, 2020 6.60 6.70 6.00 6.06
501 NASDAQ LQDA Wed, Jul 22, 2020 6.78 6.99 6.68 6.80
500 NASDAQ LQDA Tue, Jul 21, 2020 7.00 7.03 6.66 6.76
499 NASDAQ LQDA Mon, Jul 20, 2020 6.98 7.30 6.80 6.94
498 NASDAQ LQDA Fri, Jul 17, 2020 6.63 7.43 6.62 6.97
497 NASDAQ LQDA Thu, Jul 16, 2020 6.51 6.73 6.10 6.60
496 NASDAQ LQDA Wed, Jul 15, 2020 6.83 6.93 6.50 6.60
495 NASDAQ LQDA Tue, Jul 14, 2020 6.92 7.09 6.45 6.70
494 NASDAQ LQDA Mon, Jul 13, 2020 7.49 7.61 6.88 6.94
493 NASDAQ LQDA Fri, Jul 10, 2020 7.41 7.65 7.25 7.44
492 NASDAQ LQDA Thu, Jul 9, 2020 7.60 7.94 7.24 7.44
491 NASDAQ LQDA Wed, Jul 8, 2020 8.02 8.02 7.13 7.55
490 NASDAQ LQDA Tue, Jul 7, 2020 7.88 8.02 7.65 7.87
489 NASDAQ LQDA Mon, Jul 6, 2020 8.32 8.39 7.58 7.88
488 NASDAQ LQDA Thu, Jul 2, 2020 8.49 8.75 7.71 7.79
487 NASDAQ LQDA Wed, Jul 1, 2020 8.45 8.58 7.77 8.28
486 NASDAQ LQDA Tue, Jun 30, 2020 8.39 8.97 8.12 8.42
485 NASDAQ LQDA Mon, Jun 29, 2020 11.05 11.83 10.49 10.67
484 NASDAQ LQDA Fri, Jun 26, 2020 11.43 11.43 10.57 10.90
483 NASDAQ LQDA Thu, Jun 25, 2020 11.02 12.10 10.92 11.44
482 NASDAQ LQDA Wed, Jun 24, 2020 10.84 11.42 10.72 11.00
481 NASDAQ LQDA Tue, Jun 23, 2020 11.39 11.69 10.70 11.02
480 NASDAQ LQDA Mon, Jun 22, 2020 10.21 11.14 10.00 10.97
479 NASDAQ LQDA Fri, Jun 19, 2020 9.21 10.01 9.07 10.01
478 NASDAQ LQDA Thu, Jun 18, 2020 8.12 9.17 8.02 9.08
477 NASDAQ LQDA Wed, Jun 17, 2020 8.62 8.86 8.15 8.31
476 NASDAQ LQDA Tue, Jun 16, 2020 8.44 8.90 8.02 8.60
475 NASDAQ LQDA Mon, Jun 15, 2020 7.60 8.33 7.47 8.16
474 NASDAQ LQDA Fri, Jun 12, 2020 7.53 7.77 7.41 7.58
473 NASDAQ LQDA Thu, Jun 11, 2020 7.53 8.05 7.24 7.30
472 NASDAQ LQDA Wed, Jun 10, 2020 8.23 8.33 7.51 7.69
471 NASDAQ LQDA Tue, Jun 9, 2020 8.76 9.22 8.07 8.19
470 NASDAQ LQDA Mon, Jun 8, 2020 7.36 9.07 7.30 8.61
469 NASDAQ LQDA Fri, Jun 5, 2020 8.52 8.95 7.01 7.56
468 NASDAQ LQDA Thu, Jun 4, 2020 9.54 10.04 9.28 9.46
467 NASDAQ LQDA Wed, Jun 3, 2020 10.02 10.19 9.58 9.65
466 NASDAQ LQDA Tue, Jun 2, 2020 9.58 10.15 9.58 10.13
465 NASDAQ LQDA Mon, Jun 1, 2020 9.38 10.50 9.05 9.59
464 NASDAQ LQDA Fri, May 29, 2020 9.49 10.14 9.21 9.24
463 NASDAQ LQDA Thu, May 28, 2020 9.08 10.55 9.08 9.48
462 NASDAQ LQDA Wed, May 27, 2020 9.04 9.24 8.90 9.06
461 NASDAQ LQDA Tue, May 26, 2020 8.61 9.37 8.61 8.87
460 NASDAQ LQDA Fri, May 22, 2020 8.00 8.53 8.00 8.44
459 NASDAQ LQDA Thu, May 21, 2020 9.30 9.32 7.88 8.00
458 NASDAQ LQDA Wed, May 20, 2020 7.89 9.43 7.87 9.30
457 NASDAQ LQDA Tue, May 19, 2020 7.95 8.34 7.83 7.87
456 NASDAQ LQDA Mon, May 18, 2020 7.58 8.10 7.44 7.95
455 NASDAQ LQDA Fri, May 15, 2020 7.50 7.85 7.21 7.37
454 NASDAQ LQDA Thu, May 14, 2020 7.81 7.97 7.41 7.49
453 NASDAQ LQDA Wed, May 13, 2020 7.53 8.90 7.25 7.79
452 NASDAQ LQDA Tue, May 12, 2020 7.50 7.81 7.23 7.32
451 NASDAQ LQDA Mon, May 11, 2020 6.90 7.90 6.90 7.43
450 NASDAQ LQDA Fri, May 8, 2020 6.41 6.94 6.28 6.78
449 NASDAQ LQDA Thu, May 7, 2020 5.85 6.41 5.74 6.38
448 NASDAQ LQDA Wed, May 6, 2020 6.58 6.58 5.64 5.81
447 NASDAQ LQDA Tue, May 5, 2020 5.18 6.58 5.18 6.47
446 NASDAQ LQDA Mon, May 4, 2020 5.08 5.46 5.01 5.18
445 NASDAQ LQDA Fri, May 1, 2020 4.88 5.35 4.83 5.13
444 NASDAQ LQDA Thu, Apr 30, 2020 5.61 5.64 4.94 4.98
443 NASDAQ LQDA Wed, Apr 29, 2020 5.82 5.92 5.54 5.64
442 NASDAQ LQDA Tue, Apr 28, 2020 5.93 5.98 5.25 5.60
441 NASDAQ LQDA Mon, Apr 27, 2020 6.04 6.20 5.63 5.80
440 NASDAQ LQDA Fri, Apr 24, 2020 6.00 6.10 5.80 6.00
439 NASDAQ LQDA Thu, Apr 23, 2020 6.23 6.50 5.84 5.93
438 NASDAQ LQDA Wed, Apr 22, 2020 6.30 6.57 6.06 6.18
437 NASDAQ LQDA Tue, Apr 21, 2020 6.18 6.60 6.17 6.17
436 NASDAQ LQDA Mon, Apr 20, 2020 7.32 7.49 6.15 6.18
435 NASDAQ LQDA Fri, Apr 17, 2020 7.10 7.50 7.02 7.30
434 NASDAQ LQDA Thu, Apr 16, 2020 6.49 7.00 6.49 6.99
433 NASDAQ LQDA Wed, Apr 15, 2020 6.14 7.38 6.14 6.49
432 NASDAQ LQDA Tue, Apr 14, 2020 6.23 6.50 6.14 6.23
431 NASDAQ LQDA Mon, Apr 13, 2020 5.55 6.27 5.55 6.08
430 NASDAQ LQDA Thu, Apr 9, 2020 6.26 6.57 5.36 5.50
429 NASDAQ LQDA Wed, Apr 8, 2020 5.27 5.99 5.15 5.76
428 NASDAQ LQDA Tue, Apr 7, 2020 5.73 5.91 4.80 4.92
427 NASDAQ LQDA Mon, Apr 6, 2020 5.08 5.62 5.08 5.60
426 NASDAQ LQDA Fri, Apr 3, 2020 5.19 5.40 4.45 4.95
425 NASDAQ LQDA Thu, Apr 2, 2020 4.87 5.19 4.74 5.19
424 NASDAQ LQDA Wed, Apr 1, 2020 4.71 5.15 4.35 4.86
423 NASDAQ LQDA Tue, Mar 31, 2020 4.96 5.00 4.62 4.71
422 NASDAQ LQDA Mon, Mar 30, 2020 4.63 4.99 4.48 4.93
421 NASDAQ LQDA Fri, Mar 27, 2020 4.86 5.10 4.53 4.65
420 NASDAQ LQDA Thu, Mar 26, 2020 4.10 4.87 4.06 4.87
419 NASDAQ LQDA Wed, Mar 25, 2020 4.28 4.65 4.08 4.19
418 NASDAQ LQDA Tue, Mar 24, 2020 4.50 4.70 4.08 4.28
417 NASDAQ LQDA Mon, Mar 23, 2020 4.16 4.49 3.75 4.42
416 NASDAQ LQDA Fri, Mar 20, 2020 3.97 4.43 3.64 4.11
415 NASDAQ LQDA Thu, Mar 19, 2020 3.29 3.98 3.14 3.98
414 NASDAQ LQDA Wed, Mar 18, 2020 3.31 3.80 3.28 3.31
413 NASDAQ LQDA Tue, Mar 17, 2020 3.62 3.80 3.20 3.80
412 NASDAQ LQDA Mon, Mar 16, 2020 3.70 3.75 3.52 3.62
411 NASDAQ LQDA Fri, Mar 13, 2020 3.73 4.00 3.27 4.00
410 NASDAQ LQDA Thu, Mar 12, 2020 3.44 3.59 3.25 3.51
409 NASDAQ LQDA Wed, Mar 11, 2020 3.12 3.77 3.10 3.66
408 NASDAQ LQDA Tue, Mar 10, 2020 3.84 3.92 2.93 3.56
407 NASDAQ LQDA Mon, Mar 9, 2020 3.72 3.93 3.52 3.70
406 NASDAQ LQDA Fri, Mar 6, 2020 4.04 4.13 3.93 4.04
405 NASDAQ LQDA Thu, Mar 5, 2020 4.65 4.70 4.11 4.17
404 NASDAQ LQDA Wed, Mar 4, 2020 4.13 4.67 4.13 4.65
403 NASDAQ LQDA Tue, Mar 3, 2020 4.16 4.43 3.87 4.04
402 NASDAQ LQDA Mon, Mar 2, 2020 4.18 4.50 3.90 4.16
401 NASDAQ LQDA Fri, Feb 28, 2020 4.00 4.28 4.00 4.13
400 NASDAQ LQDA Thu, Feb 27, 2020 4.73 4.88 4.15 4.16
399 NASDAQ LQDA Wed, Feb 26, 2020 4.92 5.06 4.66 4.80
398 NASDAQ LQDA Tue, Feb 25, 2020 5.08 5.25 4.80 4.87
397 NASDAQ LQDA Mon, Feb 24, 2020 5.07 5.48 5.00 5.00
396 NASDAQ LQDA Fri, Feb 21, 2020 5.27 5.29 5.10 5.10
395 NASDAQ LQDA Thu, Feb 20, 2020 5.22 5.33 5.10 5.20
394 NASDAQ LQDA Wed, Feb 19, 2020 5.28 5.54 5.12 5.22
393 NASDAQ LQDA Tue, Feb 18, 2020 5.04 5.31 4.91 5.25
392 NASDAQ LQDA Fri, Feb 14, 2020 5.12 5.29 5.03 5.04
391 NASDAQ LQDA Thu, Feb 13, 2020 5.29 5.39 5.06 5.12
390 NASDAQ LQDA Wed, Feb 12, 2020 5.52 5.52 5.27 5.35
389 NASDAQ LQDA Tue, Feb 11, 2020 5.40 5.61 5.20 5.52
388 NASDAQ LQDA Mon, Feb 10, 2020 6.02 6.06 5.00 5.39
387 NASDAQ LQDA Fri, Feb 7, 2020 6.17 6.40 5.93 6.04
386 NASDAQ LQDA Thu, Feb 6, 2020 6.28 6.32 6.13 6.18
385 NASDAQ LQDA Wed, Feb 5, 2020 6.62 6.75 6.18 6.26
384 NASDAQ LQDA Tue, Feb 4, 2020 6.15 6.69 5.96 6.54
383 NASDAQ LQDA Mon, Feb 3, 2020 5.87 6.30 5.82 6.26
382 NASDAQ LQDA Fri, Jan 31, 2020 5.63 6.10 5.49 5.81
381 NASDAQ LQDA Thu, Jan 30, 2020 5.86 5.97 5.52 5.68
380 NASDAQ LQDA Wed, Jan 29, 2020 5.48 6.04 5.40 5.95
379 NASDAQ LQDA Tue, Jan 28, 2020 6.06 6.11 5.31 5.53
378 NASDAQ LQDA Mon, Jan 27, 2020 6.00 6.21 5.90 5.99
377 NASDAQ LQDA Fri, Jan 24, 2020 7.28 7.76 6.32 6.52
376 NASDAQ LQDA Thu, Jan 23, 2020 7.09 7.47 6.20 7.15
375 NASDAQ LQDA Wed, Jan 22, 2020 6.76 7.40 6.76 7.00
374 NASDAQ LQDA Tue, Jan 21, 2020 6.51 7.10 6.35 6.72
373 NASDAQ LQDA Fri, Jan 17, 2020 6.22 6.79 5.99 6.42
372 NASDAQ LQDA Thu, Jan 16, 2020 6.13 6.15 5.91 6.10
371 NASDAQ LQDA Wed, Jan 15, 2020 5.31 6.14 5.27 5.96
370 NASDAQ LQDA Tue, Jan 14, 2020 5.49 6.00 5.05 5.23
369 NASDAQ LQDA Mon, Jan 13, 2020 4.73 5.74 4.56 5.55
368 NASDAQ LQDA Fri, Jan 10, 2020 4.20 4.59 4.17 4.53
367 NASDAQ LQDA Thu, Jan 9, 2020 4.18 4.22 4.07 4.15
366 NASDAQ LQDA Wed, Jan 8, 2020 4.19 4.23 4.00 4.08
365 NASDAQ LQDA Tue, Jan 7, 2020 4.20 4.44 4.06 4.19
364 NASDAQ LQDA Mon, Jan 6, 2020 4.56 4.72 4.13 4.14
363 NASDAQ LQDA Fri, Jan 3, 2020 4.40 4.80 4.34 4.45
362 NASDAQ LQDA Thu, Jan 2, 2020 4.39 4.54 3.95 4.40
361 NASDAQ LQDA Tue, Dec 31, 2019 4.68 4.68 4.15 4.28
360 NASDAQ LQDA Mon, Dec 30, 2019 4.94 4.99 4.55 4.56
359 NASDAQ LQDA Fri, Dec 27, 2019 4.89 5.18 4.40 4.94
358 NASDAQ LQDA Thu, Dec 26, 2019 4.04 7.15 3.82 5.05
357 NASDAQ LQDA Tue, Dec 24, 2019 3.13 3.77 3.13 3.52
356 NASDAQ LQDA Mon, Dec 23, 2019 3.09 3.24 3.09 3.13
355 NASDAQ LQDA Fri, Dec 20, 2019 3.10 3.25 3.01 3.10
354 NASDAQ LQDA Thu, Dec 19, 2019 3.17 3.40 2.89 3.07
353 NASDAQ LQDA Wed, Dec 18, 2019 3.18 3.48 3.04 3.19
352 NASDAQ LQDA Tue, Dec 17, 2019 3.22 3.40 2.65 3.33
351 NASDAQ LQDA Mon, Dec 16, 2019 3.68 3.68 3.17 3.20
350 NASDAQ LQDA Fri, Dec 13, 2019 3.74 4.01 3.56 3.65
349 NASDAQ LQDA Thu, Dec 12, 2019 3.83 3.97 3.70 3.82
348 NASDAQ LQDA Wed, Dec 11, 2019 3.90 4.07 3.76 3.89
347 NASDAQ LQDA Tue, Dec 10, 2019 3.92 4.01 3.55 3.93
346 NASDAQ LQDA Mon, Dec 9, 2019 4.11 4.18 3.83 3.89
345 NASDAQ LQDA Fri, Dec 6, 2019 4.16 4.16 4.05 4.07
344 NASDAQ LQDA Thu, Dec 5, 2019 4.21 4.36 4.05 4.11
343 NASDAQ LQDA Wed, Dec 4, 2019 4.28 4.32 4.05 4.21
342 NASDAQ LQDA Tue, Dec 3, 2019 4.31 4.31 4.08 4.22
341 NASDAQ LQDA Mon, Dec 2, 2019 4.32 4.32 4.03 4.20
340 NASDAQ LQDA Fri, Nov 29, 2019 4.15 4.37 4.15 4.35
339 NASDAQ LQDA Wed, Nov 27, 2019 3.98 4.23 3.85 4.12
338 NASDAQ LQDA Tue, Nov 26, 2019 3.88 4.00 3.87 3.93
337 NASDAQ LQDA Mon, Nov 25, 2019 3.75 3.89 3.65 3.85
336 NASDAQ LQDA Fri, Nov 22, 2019 3.64 3.89 3.58 3.72
335 NASDAQ LQDA Thu, Nov 21, 2019 3.55 3.86 3.37 3.64
334 NASDAQ LQDA Wed, Nov 20, 2019 3.45 3.62 3.41 3.55
333 NASDAQ LQDA Tue, Nov 19, 2019 3.42 3.70 3.40 3.45
332 NASDAQ LQDA Mon, Nov 18, 2019 3.77 3.77 3.41 3.45
331 NASDAQ LQDA Fri, Nov 15, 2019 3.66 3.77 3.61 3.61
330 NASDAQ LQDA Thu, Nov 14, 2019 3.65 3.86 3.60 3.61
329 NASDAQ LQDA Wed, Nov 13, 2019 3.75 4.11 3.40 3.72
328 NASDAQ LQDA Tue, Nov 12, 2019 3.63 4.01 3.41 3.43
327 NASDAQ LQDA Mon, Nov 11, 2019 3.60 4.05 3.60 3.66
326 NASDAQ LQDA Fri, Nov 8, 2019 3.80 4.04 3.36 3.59
325 NASDAQ LQDA Thu, Nov 7, 2019 4.04 4.25 3.75 3.76
324 NASDAQ LQDA Wed, Nov 6, 2019 4.32 4.55 3.91 3.98
323 NASDAQ LQDA Tue, Nov 5, 2019 4.97 5.05 4.59 4.66
322 NASDAQ LQDA Mon, Nov 4, 2019 4.70 5.03 4.67 4.92
321 NASDAQ LQDA Fri, Nov 1, 2019 4.57 4.69 4.30 4.69
320 NASDAQ LQDA Thu, Oct 31, 2019 4.64 4.65 4.32 4.38
319 NASDAQ LQDA Wed, Oct 30, 2019 4.75 5.03 4.60 4.72
318 NASDAQ LQDA Tue, Oct 29, 2019 5.24 5.31 4.57 4.63
317 NASDAQ LQDA Mon, Oct 28, 2019 4.71 5.25 4.71 5.11
316 NASDAQ LQDA Fri, Oct 25, 2019 4.54 4.73 4.54 4.65
315 NASDAQ LQDA Thu, Oct 24, 2019 4.62 4.67 4.50 4.60
314 NASDAQ LQDA Wed, Oct 23, 2019 4.30 4.89 4.30 4.77
313 NASDAQ LQDA Tue, Oct 22, 2019 4.56 4.78 4.35 4.44
312 NASDAQ LQDA Mon, Oct 21, 2019 4.70 4.76 4.36 4.54
311 NASDAQ LQDA Fri, Oct 18, 2019 4.52 4.94 4.44 4.63
310 NASDAQ LQDA Thu, Oct 17, 2019 4.21 4.84 4.17 4.75
309 NASDAQ LQDA Wed, Oct 16, 2019 4.10 4.28 3.80 4.18
308 NASDAQ LQDA Tue, Oct 15, 2019 3.99 4.25 3.91 4.15
307 NASDAQ LQDA Mon, Oct 14, 2019 4.01 4.05 3.93 3.98
306 NASDAQ LQDA Fri, Oct 11, 2019 4.02 4.31 3.93 4.05
305 NASDAQ LQDA Thu, Oct 10, 2019 3.86 4.14 3.73 3.99
304 NASDAQ LQDA Wed, Oct 9, 2019 4.00 4.00 3.75 3.83
303 NASDAQ LQDA Tue, Oct 8, 2019 3.85 4.15 3.75 3.96
302 NASDAQ LQDA Mon, Oct 7, 2019 3.68 4.00 3.67 3.96
301 NASDAQ LQDA Fri, Oct 4, 2019 3.72 3.81 3.58 3.65
300 NASDAQ LQDA Thu, Oct 3, 2019 3.67 3.79 3.40 3.59
299 NASDAQ LQDA Wed, Oct 2, 2019 3.85 3.85 3.47 3.69
298 NASDAQ LQDA Tue, Oct 1, 2019 3.57 3.62 3.44 3.53
297 NASDAQ LQDA Mon, Sep 30, 2019 3.91 3.91 3.50 3.56
296 NASDAQ LQDA Fri, Sep 27, 2019 3.84 4.01 3.75 3.84
295 NASDAQ LQDA Thu, Sep 26, 2019 4.00 4.14 3.75 3.78
294 NASDAQ LQDA Wed, Sep 25, 2019 4.18 4.18 3.87 3.97
293 NASDAQ LQDA Tue, Sep 24, 2019 4.01 4.13 3.85 3.99
292 NASDAQ LQDA Mon, Sep 23, 2019 4.03 4.12 3.78 4.04
291 NASDAQ LQDA Fri, Sep 20, 2019 3.99 4.13 3.90 4.01
290 NASDAQ LQDA Thu, Sep 19, 2019 4.09 4.10 3.95 4.00
289 NASDAQ LQDA Wed, Sep 18, 2019 4.00 4.20 3.96 4.08
288 NASDAQ LQDA Tue, Sep 17, 2019 4.10 4.12 3.92 4.00
287 NASDAQ LQDA Mon, Sep 16, 2019 4.10 4.25 4.01 4.11
286 NASDAQ LQDA Fri, Sep 13, 2019 4.20 4.35 3.92 4.05
285 NASDAQ LQDA Thu, Sep 12, 2019 4.31 4.31 4.01 4.13
284 NASDAQ LQDA Wed, Sep 11, 2019 4.17 4.26 4.09 4.22
283 NASDAQ LQDA Tue, Sep 10, 2019 3.83 4.18 3.75 4.15
282 NASDAQ LQDA Mon, Sep 9, 2019 3.99 4.06 3.60 3.86
281 NASDAQ LQDA Fri, Sep 6, 2019 3.88 4.18 3.75 3.96
280 NASDAQ LQDA Thu, Sep 5, 2019 3.39 3.91 3.26 3.88
279 NASDAQ LQDA Wed, Sep 4, 2019 3.42 3.79 3.34 3.39
278 NASDAQ LQDA Tue, Sep 3, 2019 3.67 3.95 3.25 3.29
277 NASDAQ LQDA Fri, Aug 30, 2019 4.61 4.62 3.98 4.06
276 NASDAQ LQDA Thu, Aug 29, 2019 4.70 4.96 4.45 4.52
275 NASDAQ LQDA Wed, Aug 28, 2019 4.57 5.35 4.57 4.69
274 NASDAQ LQDA Tue, Aug 27, 2019 5.56 5.57 4.52 4.55
273 NASDAQ LQDA Mon, Aug 26, 2019 5.25 5.55 5.17 5.52
272 NASDAQ LQDA Fri, Aug 23, 2019 5.61 5.70 5.12 5.17
271 NASDAQ LQDA Thu, Aug 22, 2019 5.68 6.28 5.38 5.66
270 NASDAQ LQDA Wed, Aug 21, 2019 5.51 5.90 5.28 5.59
269 NASDAQ LQDA Tue, Aug 20, 2019 5.25 5.76 4.94 5.47
268 NASDAQ LQDA Mon, Aug 19, 2019 6.01 6.36 5.51 5.65
267 NASDAQ LQDA Fri, Aug 16, 2019 6.13 6.36 5.91 5.99
266 NASDAQ LQDA Thu, Aug 15, 2019 6.15 6.47 5.78 6.29
265 NASDAQ LQDA Wed, Aug 14, 2019 6.50 6.50 5.99 6.12
264 NASDAQ LQDA Tue, Aug 13, 2019 5.97 7.39 5.97 6.62
263 NASDAQ LQDA Mon, Aug 12, 2019 7.15 7.40 6.85 6.94
262 NASDAQ LQDA Fri, Aug 9, 2019 7.59 7.86 7.10 7.10
261 NASDAQ LQDA Thu, Aug 8, 2019 6.96 8.02 6.83 7.31
260 NASDAQ LQDA Wed, Aug 7, 2019 6.64 6.82 6.33 6.67
259 NASDAQ LQDA Tue, Aug 6, 2019 6.12 6.80 5.99 6.76
258 NASDAQ LQDA Mon, Aug 5, 2019 6.31 6.46 5.82 5.91
257 NASDAQ LQDA Fri, Aug 2, 2019 6.94 7.28 6.27 6.35
256 NASDAQ LQDA Thu, Aug 1, 2019 7.31 7.61 6.68 6.80
255 NASDAQ LQDA Wed, Jul 31, 2019 7.44 7.61 7.30 7.31
254 NASDAQ LQDA Tue, Jul 30, 2019 7.46 7.59 7.37 7.43
253 NASDAQ LQDA Mon, Jul 29, 2019 7.37 7.75 7.30 7.39
252 NASDAQ LQDA Fri, Jul 26, 2019 7.34 7.48 7.26 7.36
251 NASDAQ LQDA Thu, Jul 25, 2019 7.90 7.90 7.29 7.42
250 NASDAQ LQDA Wed, Jul 24, 2019 7.63 7.65 7.35 7.45
249 NASDAQ LQDA Tue, Jul 23, 2019 7.78 7.95 7.57 7.65
248 NASDAQ LQDA Mon, Jul 22, 2019 7.75 7.83 7.64 7.80
247 NASDAQ LQDA Fri, Jul 19, 2019 7.74 8.06 7.65 7.75
246 NASDAQ LQDA Thu, Jul 18, 2019 7.71 7.76 7.56 7.73
245 NASDAQ LQDA Wed, Jul 17, 2019 7.47 8.17 7.47 7.71
244 NASDAQ LQDA Tue, Jul 16, 2019 7.80 8.03 7.37 7.53
243 NASDAQ LQDA Mon, Jul 15, 2019 7.96 8.17 7.80 7.85
242 NASDAQ LQDA Fri, Jul 12, 2019 7.94 8.00 7.85 7.86
241 NASDAQ LQDA Thu, Jul 11, 2019 8.03 8.05 7.80 7.94
240 NASDAQ LQDA Wed, Jul 10, 2019 7.98 8.19 7.96 8.00
239 NASDAQ LQDA Tue, Jul 9, 2019 8.21 8.33 7.92 7.99
238 NASDAQ LQDA Mon, Jul 8, 2019 8.15 8.54 8.07 8.23
237 NASDAQ LQDA Fri, Jul 5, 2019 8.16 8.46 8.08 8.24
236 NASDAQ LQDA Wed, Jul 3, 2019 7.84 8.00 7.60 7.94
235 NASDAQ LQDA Tue, Jul 2, 2019 8.04 8.16 7.72 7.81
234 NASDAQ LQDA Mon, Jul 1, 2019 8.08 8.34 7.85 7.96
233 NASDAQ LQDA Fri, Jun 28, 2019 7.72 8.70 7.21 8.00
232 NASDAQ LQDA Thu, Jun 27, 2019 8.00 8.25 7.61 7.92
231 NASDAQ LQDA Wed, Jun 26, 2019 8.40 8.44 7.88 7.96
230 NASDAQ LQDA Tue, Jun 25, 2019 8.36 8.71 8.36 8.38
229 NASDAQ LQDA Mon, Jun 24, 2019 8.50 8.66 8.35 8.35
228 NASDAQ LQDA Fri, Jun 21, 2019 8.58 8.66 8.36 8.53
227 NASDAQ LQDA Thu, Jun 20, 2019 8.84 9.00 8.57 8.67
226 NASDAQ LQDA Wed, Jun 19, 2019 8.71 8.88 8.57 8.77
225 NASDAQ LQDA Tue, Jun 18, 2019 8.71 8.87 8.50 8.59
224 NASDAQ LQDA Mon, Jun 17, 2019 8.86 8.88 8.57 8.68
223 NASDAQ LQDA Fri, Jun 14, 2019 8.64 8.92 8.50 8.64
222 NASDAQ LQDA Thu, Jun 13, 2019 8.71 8.86 8.57 8.72
221 NASDAQ LQDA Wed, Jun 12, 2019 8.70 8.73 8.54 8.64
220 NASDAQ LQDA Tue, Jun 11, 2019 9.04 9.04 8.52 8.74
219 NASDAQ LQDA Mon, Jun 10, 2019 8.79 9.06 8.58 8.76
218 NASDAQ LQDA Fri, Jun 7, 2019 8.76 8.91 8.53 8.72
217 NASDAQ LQDA Thu, Jun 6, 2019 9.54 9.62 8.63 8.73
216 NASDAQ LQDA Wed, Jun 5, 2019 9.83 9.95 9.37 9.53
215 NASDAQ LQDA Tue, Jun 4, 2019 10.05 10.18 9.40 9.80
214 NASDAQ LQDA Mon, Jun 3, 2019 9.89 10.41 9.37 10.04
213 NASDAQ LQDA Fri, May 31, 2019 9.63 9.98 9.01 9.93
212 NASDAQ LQDA Thu, May 30, 2019 9.43 9.85 8.83 9.83
211 NASDAQ LQDA Wed, May 29, 2019 8.99 9.60 8.55 9.52
210 NASDAQ LQDA Tue, May 28, 2019 9.42 9.42 8.35 9.06
209 NASDAQ LQDA Fri, May 24, 2019 9.67 9.69 9.32 9.48
208 NASDAQ LQDA Thu, May 23, 2019 10.15 10.15 9.06 9.62
207 NASDAQ LQDA Wed, May 22, 2019 10.03 10.45 9.80 10.29
206 NASDAQ LQDA Tue, May 21, 2019 9.86 10.24 9.53 10.04
205 NASDAQ LQDA Mon, May 20, 2019 9.91 10.19 9.45 9.96
204 NASDAQ LQDA Fri, May 17, 2019 9.83 10.22 9.52 9.80
203 NASDAQ LQDA Thu, May 16, 2019 9.89 10.09 9.77 9.92
202 NASDAQ LQDA Wed, May 15, 2019 9.84 9.99 9.51 9.87
201 NASDAQ LQDA Tue, May 14, 2019 9.59 9.85 9.43 9.73
200 NASDAQ LQDA Mon, May 13, 2019 9.44 9.60 9.25 9.59
199 NASDAQ LQDA Fri, May 10, 2019 9.64 9.95 9.38 9.63
198 NASDAQ LQDA Thu, May 9, 2019 9.80 9.98 9.02 9.69
197 NASDAQ LQDA Wed, May 8, 2019 9.64 9.90 9.10 9.88
196 NASDAQ LQDA Tue, May 7, 2019 9.60 9.65 9.27 9.64
195 NASDAQ LQDA Mon, May 6, 2019 9.24 9.65 8.98 9.56
194 NASDAQ LQDA Fri, May 3, 2019 8.86 9.39 8.60 9.39
193 NASDAQ LQDA Thu, May 2, 2019 9.04 9.15 8.02 8.85
192 NASDAQ LQDA Wed, May 1, 2019 9.46 9.68 9.00 9.68
191 NASDAQ LQDA Tue, Apr 30, 2019 9.17 9.85 9.17 9.51
190 NASDAQ LQDA Mon, Apr 29, 2019 8.77 9.55 8.68 9.17
189 NASDAQ LQDA Fri, Apr 26, 2019 9.26 9.72 8.67 8.77
188 NASDAQ LQDA Thu, Apr 25, 2019 8.15 9.33 8.15 9.26
187 NASDAQ LQDA Wed, Apr 24, 2019 8.07 8.85 8.01 8.17
186 NASDAQ LQDA Tue, Apr 23, 2019 8.48 8.50 8.06 8.20
185 NASDAQ LQDA Mon, Apr 22, 2019 8.99 9.02 8.01 8.47
184 NASDAQ LQDA Thu, Apr 18, 2019 8.96 9.01 8.33 9.01
183 NASDAQ LQDA Wed, Apr 17, 2019 9.68 9.68 8.72 8.96
182 NASDAQ LQDA Tue, Apr 16, 2019 9.87 10.00 9.50 9.66
181 NASDAQ LQDA Mon, Apr 15, 2019 10.16 10.16 9.42 9.89
180 NASDAQ LQDA Fri, Apr 12, 2019 10.24 10.45 9.80 10.19
179 NASDAQ LQDA Thu, Apr 11, 2019 10.04 10.44 9.80 10.18
178 NASDAQ LQDA Wed, Apr 10, 2019 10.37 10.55 9.75 10.03
177 NASDAQ LQDA Tue, Apr 9, 2019 10.91 11.01 10.25 10.33
176 NASDAQ LQDA Mon, Apr 8, 2019 10.93 11.45 10.53 10.97
175 NASDAQ LQDA Fri, Apr 5, 2019 11.41 11.50 10.92 10.92
174 NASDAQ LQDA Thu, Apr 4, 2019 11.89 11.90 10.20 11.39
173 NASDAQ LQDA Wed, Apr 3, 2019 10.55 10.61 10.05 10.20
172 NASDAQ LQDA Tue, Apr 2, 2019 10.60 10.61 10.13 10.53
171 NASDAQ LQDA Mon, Apr 1, 2019 11.33 11.44 10.50 10.58
170 NASDAQ LQDA Fri, Mar 29, 2019 10.91 11.59 10.77 11.38
169 NASDAQ LQDA Thu, Mar 28, 2019 10.92 11.11 10.61 10.90
168 NASDAQ LQDA Wed, Mar 27, 2019 11.10 11.22 10.60 10.82
167 NASDAQ LQDA Tue, Mar 26, 2019 11.11 11.29 10.60 10.88
166 NASDAQ LQDA Mon, Mar 25, 2019 11.09 11.13 10.50 10.84
165 NASDAQ LQDA Fri, Mar 22, 2019 11.24 11.41 10.80 11.09
164 NASDAQ LQDA Thu, Mar 21, 2019 11.17 11.50 11.00 11.15
163 NASDAQ LQDA Wed, Mar 20, 2019 15.47 15.60 13.53 13.69
162 NASDAQ LQDA Tue, Mar 19, 2019 17.00 17.00 14.00 15.21
161 NASDAQ LQDA Mon, Mar 18, 2019 16.72 17.97 16.72 17.65
160 NASDAQ LQDA Fri, Mar 15, 2019 16.66 17.45 16.61 16.72
159 NASDAQ LQDA Thu, Mar 14, 2019 17.22 17.34 16.56 16.65
158 NASDAQ LQDA Wed, Mar 13, 2019 17.00 17.45 16.13 16.93
157 NASDAQ LQDA Tue, Mar 12, 2019 17.02 18.00 17.00 17.07
156 NASDAQ LQDA Mon, Mar 11, 2019 17.35 17.62 17.00 17.01
155 NASDAQ LQDA Fri, Mar 8, 2019 17.62 17.70 15.15 16.26
154 NASDAQ LQDA Thu, Mar 7, 2019 17.82 18.20 16.99 18.00
153 NASDAQ LQDA Wed, Mar 6, 2019 18.07 18.96 16.29 17.51
152 NASDAQ LQDA Tue, Mar 5, 2019 17.37 19.23 17.01 18.00
151 NASDAQ LQDA Mon, Mar 4, 2019 20.00 20.00 16.14 17.41
150 NASDAQ LQDA Fri, Mar 1, 2019 19.70 20.05 19.03 20.01
149 NASDAQ LQDA Thu, Feb 28, 2019 18.89 20.05 18.89 20.02
148 NASDAQ LQDA Wed, Feb 27, 2019 18.16 20.00 16.24 20.00
147 NASDAQ LQDA Tue, Feb 26, 2019 19.00 19.51 17.78 18.35
146 NASDAQ LQDA Mon, Feb 25, 2019 18.75 20.00 17.65 19.41
145 NASDAQ LQDA Fri, Feb 22, 2019 15.83 19.50 15.09 19.30
144 NASDAQ LQDA Thu, Feb 21, 2019 15.87 16.31 15.29 15.78
143 NASDAQ LQDA Wed, Feb 20, 2019 15.00 16.86 15.00 16.67
142 NASDAQ LQDA Tue, Feb 19, 2019 16.20 16.20 14.20 15.01
141 NASDAQ LQDA Fri, Feb 15, 2019 16.36 16.61 15.97 15.97
140 NASDAQ LQDA Thu, Feb 14, 2019 14.50 16.89 14.50 16.63
139 NASDAQ LQDA Wed, Feb 13, 2019 14.13 14.72 13.90 14.31
138 NASDAQ LQDA Tue, Feb 12, 2019 14.96 14.96 13.81 14.20
137 NASDAQ LQDA Mon, Feb 11, 2019 14.54 15.40 14.02 14.81
136 NASDAQ LQDA Fri, Feb 8, 2019 15.45 15.45 14.56 14.56
135 NASDAQ LQDA Thu, Feb 7, 2019 14.52 15.70 13.01 15.57
134 NASDAQ LQDA Wed, Feb 6, 2019 14.50 14.95 13.70 14.60
133 NASDAQ LQDA Tue, Feb 5, 2019 13.37 14.50 13.37 14.20
132 NASDAQ LQDA Mon, Feb 4, 2019 13.87 14.44 13.23 13.75
131 NASDAQ LQDA Fri, Feb 1, 2019 13.88 15.00 13.20 14.25
130 NASDAQ LQDA Thu, Jan 31, 2019 13.74 14.55 12.60 14.39
129 NASDAQ LQDA Wed, Jan 30, 2019 13.29 14.92 13.29 13.80
128 NASDAQ LQDA Tue, Jan 29, 2019 13.99 14.42 13.43 13.63
127 NASDAQ LQDA Mon, Jan 28, 2019 14.90 15.10 13.94 14.25
126 NASDAQ LQDA Fri, Jan 25, 2019 14.73 15.08 14.33 15.00
125 NASDAQ LQDA Thu, Jan 24, 2019 15.04 15.04 13.96 14.62
124 NASDAQ LQDA Wed, Jan 23, 2019 14.10 15.40 13.51 14.73
123 NASDAQ LQDA Tue, Jan 22, 2019 13.75 15.50 13.75 14.04
122 NASDAQ LQDA Fri, Jan 18, 2019 14.50 15.56 12.62 13.55
121 NASDAQ LQDA Thu, Jan 17, 2019 16.36 17.57 14.49 14.50
120 NASDAQ LQDA Wed, Jan 16, 2019 16.16 18.64 16.16 16.37
119 NASDAQ LQDA Tue, Jan 15, 2019 17.85 18.66 16.02 16.23
118 NASDAQ LQDA Mon, Jan 14, 2019 19.17 20.16 17.53 17.71
117 NASDAQ LQDA Fri, Jan 11, 2019 20.00 20.87 18.94 19.33
116 NASDAQ LQDA Thu, Jan 10, 2019 20.44 21.20 19.76 20.22
115 NASDAQ LQDA Wed, Jan 9, 2019 22.00 22.00 19.43 20.64
114 NASDAQ LQDA Tue, Jan 8, 2019 20.15 21.79 18.81 21.79
113 NASDAQ LQDA Mon, Jan 7, 2019 19.51 20.76 18.85 19.33
112 NASDAQ LQDA Fri, Jan 4, 2019 21.59 21.59 19.50 19.96
111 NASDAQ LQDA Thu, Jan 3, 2019 19.52 22.40 19.52 20.71
110 NASDAQ LQDA Wed, Jan 2, 2019 21.66 21.66 19.24 20.20
109 NASDAQ LQDA Mon, Dec 31, 2018 22.44 23.30 21.40 21.66
108 NASDAQ LQDA Fri, Dec 28, 2018 25.26 25.26 22.12 22.26
107 NASDAQ LQDA Thu, Dec 27, 2018 27.39 27.39 24.00 24.80
106 NASDAQ LQDA Wed, Dec 26, 2018 21.28 27.44 20.35 27.44
105 NASDAQ LQDA Mon, Dec 24, 2018 21.33 23.11 20.41 22.61
104 NASDAQ LQDA Fri, Dec 21, 2018 20.29 21.20 19.62 21.20
103 NASDAQ LQDA Thu, Dec 20, 2018 21.30 21.31 19.85 20.26
102 NASDAQ LQDA Wed, Dec 19, 2018 22.62 22.64 20.78 21.71
101 NASDAQ LQDA Tue, Dec 18, 2018 21.19 21.96 19.81 21.95
100 NASDAQ LQDA Mon, Dec 17, 2018 21.32 22.45 19.61 20.51
99 NASDAQ LQDA Fri, Dec 14, 2018 21.62 21.87 20.51 21.36
98 NASDAQ LQDA Thu, Dec 13, 2018 21.38 21.46 20.23 21.45
97 NASDAQ LQDA Wed, Dec 12, 2018 22.29 22.29 20.70 21.47
96 NASDAQ LQDA Tue, Dec 11, 2018 23.00 23.88 22.00 22.14
95 NASDAQ LQDA Mon, Dec 10, 2018 21.07 22.45 20.75 22.32
94 NASDAQ LQDA Fri, Dec 7, 2018 21.69 22.84 20.21 20.96
93 NASDAQ LQDA Thu, Dec 6, 2018 24.36 24.36 20.43 21.79
92 NASDAQ LQDA Tue, Dec 4, 2018 24.93 26.33 23.50 24.59
91 NASDAQ LQDA Mon, Dec 3, 2018 22.57 25.50 22.40 24.45
90 NASDAQ LQDA Fri, Nov 30, 2018 22.15 22.74 21.35 22.36
89 NASDAQ LQDA Thu, Nov 29, 2018 23.35 23.98 22.27 22.31
88 NASDAQ LQDA Wed, Nov 28, 2018 22.42 23.18 20.41 22.79
87 NASDAQ LQDA Tue, Nov 27, 2018 21.03 22.27 19.85 20.91
86 NASDAQ LQDA Mon, Nov 26, 2018 21.58 21.58 19.67 21.27
85 NASDAQ LQDA Fri, Nov 23, 2018 19.39 20.60 19.28 19.94
84 NASDAQ LQDA Wed, Nov 21, 2018 20.33 20.87 19.19 19.51
83 NASDAQ LQDA Tue, Nov 20, 2018 21.29 22.62 18.30 21.00
82 NASDAQ LQDA Mon, Nov 19, 2018 22.33 23.16 21.04 21.61
81 NASDAQ LQDA Fri, Nov 16, 2018 22.46 22.46 20.48 22.28
80 NASDAQ LQDA Thu, Nov 15, 2018 22.47 22.80 20.14 22.58
79 NASDAQ LQDA Wed, Nov 14, 2018 19.92 22.93 18.03 22.15
78 NASDAQ LQDA Tue, Nov 13, 2018 18.54 20.07 17.75 19.32
77 NASDAQ LQDA Mon, Nov 12, 2018 19.16 19.16 17.10 18.68
76 NASDAQ LQDA Fri, Nov 9, 2018 18.48 19.90 18.10 19.08
75 NASDAQ LQDA Thu, Nov 8, 2018 19.16 20.28 17.00 18.23
74 NASDAQ LQDA Wed, Nov 7, 2018 19.15 20.67 18.03 18.70
73 NASDAQ LQDA Tue, Nov 6, 2018 18.45 19.20 16.81 18.70
72 NASDAQ LQDA Mon, Nov 5, 2018 19.73 21.13 18.48 18.49
71 NASDAQ LQDA Fri, Nov 2, 2018 17.05 20.25 17.05 19.60
70 NASDAQ LQDA Thu, Nov 1, 2018 16.36 18.49 15.13 17.01
69 NASDAQ LQDA Wed, Oct 31, 2018 17.92 19.02 15.13 16.38
68 NASDAQ LQDA Tue, Oct 30, 2018 19.21 19.21 17.75 18.73
67 NASDAQ LQDA Mon, Oct 29, 2018 21.68 22.00 18.11 19.46
66 NASDAQ LQDA Fri, Oct 26, 2018 18.86 21.72 17.10 20.70
65 NASDAQ LQDA Thu, Oct 25, 2018 22.27 22.38 17.38 19.19
64 NASDAQ LQDA Wed, Oct 24, 2018 22.64 24.17 21.71 22.12
63 NASDAQ LQDA Tue, Oct 23, 2018 24.28 24.28 21.21 22.63
62 NASDAQ LQDA Mon, Oct 22, 2018 27.07 27.07 24.28 24.55
61 NASDAQ LQDA Fri, Oct 19, 2018 27.53 28.50 26.54 26.98
60 NASDAQ LQDA Thu, Oct 18, 2018 27.91 27.91 26.30 27.50
59 NASDAQ LQDA Wed, Oct 17, 2018 28.66 28.66 26.62 28.01
58 NASDAQ LQDA Tue, Oct 16, 2018 28.50 29.80 27.19 28.84
57 NASDAQ LQDA Mon, Oct 15, 2018 28.81 28.81 26.76 28.30
56 NASDAQ LQDA Fri, Oct 12, 2018 33.81 34.39 26.65 28.87
55 NASDAQ LQDA Thu, Oct 11, 2018 31.31 33.53 30.26 32.19
54 NASDAQ LQDA Wed, Oct 10, 2018 37.17 37.72 31.84 34.01
53 NASDAQ LQDA Tue, Oct 9, 2018 30.81 38.46 30.69 37.18
52 NASDAQ LQDA Mon, Oct 8, 2018 30.96 32.35 30.53 30.96
51 NASDAQ LQDA Fri, Oct 5, 2018 33.03 33.03 30.52 31.21
50 NASDAQ LQDA Thu, Oct 4, 2018 34.01 34.63 30.80 32.96
49 NASDAQ LQDA Wed, Oct 3, 2018 30.06 35.62 30.00 33.91
48 NASDAQ LQDA Tue, Oct 2, 2018 26.61 30.22 25.12 30.00
47 NASDAQ LQDA Mon, Oct 1, 2018 27.57 27.57 25.18 26.58
46 NASDAQ LQDA Fri, Sep 28, 2018 29.16 32.26 24.71 27.43
45 NASDAQ LQDA Thu, Sep 27, 2018 25.80 29.39 25.80 28.90
44 NASDAQ LQDA Wed, Sep 26, 2018 22.68 26.00 21.49 25.12
43 NASDAQ LQDA Tue, Sep 25, 2018 20.56 23.95 20.56 22.69
42 NASDAQ LQDA Mon, Sep 24, 2018 20.00 21.00 19.98 20.56
41 NASDAQ LQDA Fri, Sep 21, 2018 19.21 20.91 18.94 19.93
40 NASDAQ LQDA Thu, Sep 20, 2018 18.50 20.80 18.49 18.88
39 NASDAQ LQDA Wed, Sep 19, 2018 19.80 20.05 18.37 18.50
38 NASDAQ LQDA Tue, Sep 18, 2018 19.60 21.00 19.55 19.57
37 NASDAQ LQDA Mon, Sep 17, 2018 18.26 20.16 18.04 19.36
36 NASDAQ LQDA Fri, Sep 14, 2018 19.40 20.39 18.10 18.37
35 NASDAQ LQDA Thu, Sep 13, 2018 19.49 20.50 17.03 19.46
34 NASDAQ LQDA Wed, Sep 12, 2018 19.67 20.88 18.59 19.25
33 NASDAQ LQDA Tue, Sep 11, 2018 19.26 21.31 18.51 19.58
32 NASDAQ LQDA Mon, Sep 10, 2018 17.25 18.99 17.11 18.97
31 NASDAQ LQDA Fri, Sep 7, 2018 16.96 18.96 16.96 17.15
30 NASDAQ LQDA Thu, Sep 6, 2018 17.33 17.41 16.50 16.82
29 NASDAQ LQDA Wed, Sep 5, 2018 17.52 18.33 16.41 17.58
28 NASDAQ LQDA Tue, Sep 4, 2018 15.50 17.50 15.50 17.39
27 NASDAQ LQDA Fri, Aug 31, 2018 15.48 15.54 15.34 15.34
26 NASDAQ LQDA Thu, Aug 30, 2018 15.63 16.06 15.10 15.37
25 NASDAQ LQDA Wed, Aug 29, 2018 15.86 16.18 15.31 15.92
24 NASDAQ LQDA Tue, Aug 28, 2018 15.50 15.80 15.23 15.70
23 NASDAQ LQDA Mon, Aug 27, 2018 16.77 16.85 15.70 15.88
22 NASDAQ LQDA Fri, Aug 24, 2018 16.54 17.80 16.51 16.77
21 NASDAQ LQDA Thu, Aug 23, 2018 16.80 18.25 16.27 16.48
20 NASDAQ LQDA Wed, Aug 22, 2018 16.48 16.79 15.75 16.79
19 NASDAQ LQDA Tue, Aug 21, 2018 16.64 16.90 15.50 16.24
18 NASDAQ LQDA Mon, Aug 20, 2018 15.05 16.37 15.05 16.35
17 NASDAQ LQDA Fri, Aug 17, 2018 14.18 15.00 13.81 14.90
16 NASDAQ LQDA Thu, Aug 16, 2018 14.40 14.93 13.51 14.00
15 NASDAQ LQDA Wed, Aug 15, 2018 14.83 15.00 14.07 14.40
14 NASDAQ LQDA Tue, Aug 14, 2018 13.50 14.98 13.31 14.83
13 NASDAQ LQDA Mon, Aug 13, 2018 13.91 14.00 13.16 13.40
12 NASDAQ LQDA Fri, Aug 10, 2018 12.97 13.90 12.56 13.12
11 NASDAQ LQDA Thu, Aug 9, 2018 12.00 12.94 12.00 12.94
10 NASDAQ LQDA Wed, Aug 8, 2018 11.46 12.29 11.12 11.80
9 NASDAQ LQDA Tue, Aug 7, 2018 11.58 11.89 11.06 11.37
8 NASDAQ LQDA Mon, Aug 6, 2018 11.31 11.59 11.11 11.59
7 NASDAQ LQDA Fri, Aug 3, 2018 11.10 11.50 10.52 10.98
6 NASDAQ LQDA Thu, Aug 2, 2018 11.09 11.17 10.85 11.10
5 NASDAQ LQDA Wed, Aug 1, 2018 11.00 11.02 10.85 11.00
4 NASDAQ LQDA Tue, Jul 31, 2018 10.91 11.00 10.91 10.96
3 NASDAQ LQDA Mon, Jul 30, 2018 11.00 11.32 10.90 11.00
2 NASDAQ LQDA Fri, Jul 27, 2018 11.75 11.78 10.80 10.99
1 NASDAQ LQDA Thu, Jul 26, 2018 12.45 13.43 10.80 11.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024