iShares Trust iShares BBB Rated Corporate Bond ETF AMEX:LQDB Historical Prices

Below are the 733 trading days of historical prices for LQDB.

# Exchange Symbol Date Open High Low Close
733 AMEX LQDB Fri, Apr 19, 2024 83.55 83.55 83.37 83.37
732 AMEX LQDB Thu, Apr 18, 2024 83.30 83.30 83.30 83.30
731 AMEX LQDB Wed, Apr 17, 2024 83.50 83.50 83.44 83.44
730 AMEX LQDB Tue, Apr 16, 2024 83.14 83.14 83.11 83.11
729 AMEX LQDB Mon, Apr 15, 2024 83.73 83.73 83.01 83.19
728 AMEX LQDB Fri, Apr 12, 2024 84.15 84.15 84.03 84.03
727 AMEX LQDB Thu, Apr 11, 2024 83.89 83.89 83.89 83.89
726 AMEX LQDB Wed, Apr 10, 2024 84.37 84.37 83.95 83.95
725 AMEX LQDB Tue, Apr 9, 2024 84.92 84.92 84.92 84.92
724 AMEX LQDB Mon, Apr 8, 2024 84.62 84.62 84.62 84.62
723 AMEX LQDB Fri, Apr 5, 2024 84.77 84.78 84.62 84.62
722 AMEX LQDB Thu, Apr 4, 2024 84.89 84.89 84.89 84.89
721 AMEX LQDB Wed, Apr 3, 2024 84.55 84.84 84.55 84.84
720 AMEX LQDB Tue, Apr 2, 2024 84.58 84.75 84.57 84.75
719 AMEX LQDB Mon, Apr 1, 2024 84.82 84.82 84.82 84.82
718 AMEX LQDB Thu, Mar 28, 2024 85.79 85.79 85.65 85.45
717 AMEX LQDB Wed, Mar 27, 2024 85.77 85.77 85.77 85.77
716 AMEX LQDB Tue, Mar 26, 2024 85.34 85.34 85.34 85.34
715 AMEX LQDB Mon, Mar 25, 2024 85.35 85.35 85.35 85.35
714 AMEX LQDB Fri, Mar 22, 2024 85.77 85.77 85.59 85.59
713 AMEX LQDB Thu, Mar 21, 2024 85.34 85.34 85.34 85.34
712 AMEX LQDB Wed, Mar 20, 2024 85.21 85.22 85.21 85.22
711 AMEX LQDB Tue, Mar 19, 2024 85.12 85.12 85.10 85.10
710 AMEX LQDB Mon, Mar 18, 2024 84.93 84.95 84.80 84.83
709 AMEX LQDB Fri, Mar 15, 2024 84.96 85.08 84.96 85.03
708 AMEX LQDB Thu, Mar 14, 2024 85.03 85.05 84.96 84.96
707 AMEX LQDB Wed, Mar 13, 2024 85.52 85.52 85.44 85.44
706 AMEX LQDB Tue, Mar 12, 2024 85.48 85.51 85.48 85.51
705 AMEX LQDB Mon, Mar 11, 2024 85.70 85.70 85.70 85.70
704 AMEX LQDB Fri, Mar 8, 2024 85.70 85.70 85.70 85.70
703 AMEX LQDB Thu, Mar 7, 2024 85.61 85.61 85.61 85.61
702 AMEX LQDB Wed, Mar 6, 2024 85.43 85.43 85.43 85.43
701 AMEX LQDB Tue, Mar 5, 2024 85.25 85.40 85.25 85.31
700 AMEX LQDB Mon, Mar 4, 2024 84.89 84.90 84.89 84.90
699 AMEX LQDB Fri, Mar 1, 2024 84.87 85.09 84.87 85.07
698 AMEX LQDB Thu, Feb 29, 2024 84.98 84.98 84.90 84.65
697 AMEX LQDB Wed, Feb 28, 2024 84.89 84.91 84.89 84.90
696 AMEX LQDB Tue, Feb 27, 2024 84.85 84.85 84.85 84.85
695 AMEX LQDB Mon, Feb 26, 2024 84.91 84.95 84.91 84.95
694 AMEX LQDB Fri, Feb 23, 2024 84.90 85.19 84.90 85.14
693 AMEX LQDB Thu, Feb 22, 2024 84.97 85.00 84.88 84.94
692 AMEX LQDB Wed, Feb 21, 2024 84.90 84.90 84.90 84.90
691 AMEX LQDB Tue, Feb 20, 2024 85.14 85.14 85.01 85.05
690 AMEX LQDB Fri, Feb 16, 2024 84.79 84.82 84.79 84.82
689 AMEX LQDB Thu, Feb 15, 2024 85.33 85.33 85.10 85.10
688 AMEX LQDB Wed, Feb 14, 2024 84.83 84.83 84.83 84.83
687 AMEX LQDB Tue, Feb 13, 2024 84.63 84.63 84.47 84.53
686 AMEX LQDB Mon, Feb 12, 2024 85.15 85.35 85.13 85.27
685 AMEX LQDB Fri, Feb 9, 2024 85.19 85.19 85.19 85.19
684 AMEX LQDB Thu, Feb 8, 2024 85.36 85.36 85.29 85.29
683 AMEX LQDB Wed, Feb 7, 2024 85.67 85.72 85.66 85.71
682 AMEX LQDB Tue, Feb 6, 2024 85.66 85.91 85.66 85.81
681 AMEX LQDB Mon, Feb 5, 2024 85.41 85.41 85.41 85.41
680 AMEX LQDB Fri, Feb 2, 2024 86.03 86.07 86.03 86.07
679 AMEX LQDB Thu, Feb 1, 2024 86.55 86.70 86.55 86.66
678 AMEX LQDB Wed, Jan 31, 2024 86.40 86.40 86.40 86.09
677 AMEX LQDB Tue, Jan 30, 2024 86.25 86.25 86.25 86.25
676 AMEX LQDB Mon, Jan 29, 2024 86.05 86.11 86.05 86.11
675 AMEX LQDB Fri, Jan 26, 2024 85.90 85.93 85.85 85.87
674 AMEX LQDB Thu, Jan 25, 2024 85.92 85.96 85.92 85.96
673 AMEX LQDB Wed, Jan 24, 2024 85.64 85.64 85.48 85.49
672 AMEX LQDB Tue, Jan 23, 2024 85.65 85.65 85.65 85.65
671 AMEX LQDB Mon, Jan 22, 2024 85.85 85.85 85.85 85.85
670 AMEX LQDB Fri, Jan 19, 2024 85.68 85.68 85.68 85.68
669 AMEX LQDB Thu, Jan 18, 2024 85.63 85.63 85.63 85.63
668 AMEX LQDB Wed, Jan 17, 2024 85.67 85.83 85.67 85.76
667 AMEX LQDB Tue, Jan 16, 2024 86.24 86.24 85.84 85.92
666 AMEX LQDB Fri, Jan 12, 2024 86.49 86.58 86.49 86.58
665 AMEX LQDB Thu, Jan 11, 2024 86.38 86.38 86.38 86.38
664 AMEX LQDB Wed, Jan 10, 2024 86.16 86.16 85.96 85.96
663 AMEX LQDB Tue, Jan 9, 2024 85.93 86.13 85.86 86.13
662 AMEX LQDB Mon, Jan 8, 2024 85.85 85.98 85.85 85.97
661 AMEX LQDB Fri, Jan 5, 2024 85.63 85.65 85.48 85.53
660 AMEX LQDB Thu, Jan 4, 2024 85.72 85.75 85.72 85.75
659 AMEX LQDB Wed, Jan 3, 2024 85.89 86.08 85.89 86.08
658 AMEX LQDB Tue, Jan 2, 2024 86.30 86.30 86.18 86.18
657 AMEX LQDB Fri, Dec 29, 2023 86.71 86.80 86.70 86.70
656 AMEX LQDB Thu, Dec 28, 2023 87.03 87.03 86.87 86.87
655 AMEX LQDB Wed, Dec 27, 2023 87.14 87.14 87.02 87.02
654 AMEX LQDB Tue, Dec 26, 2023 86.40 86.40 86.40 86.40
653 AMEX LQDB Fri, Dec 22, 2023 86.25 86.25 86.25 86.25
652 AMEX LQDB Thu, Dec 21, 2023 86.33 86.33 86.33 86.33
651 AMEX LQDB Wed, Dec 20, 2023 86.26 86.30 86.26 86.30
650 AMEX LQDB Tue, Dec 19, 2023 86.23 86.23 86.08 86.08
649 AMEX LQDB Mon, Dec 18, 2023 86.01 86.08 85.98 85.98
648 AMEX LQDB Fri, Dec 15, 2023 86.16 86.25 86.16 86.25
647 AMEX LQDB Thu, Dec 14, 2023 86.17 86.35 86.17 86.35
646 AMEX LQDB Wed, Dec 13, 2023 85.10 85.95 85.05 85.64
645 AMEX LQDB Tue, Dec 12, 2023 84.52 84.83 84.52 84.78
644 AMEX LQDB Mon, Dec 11, 2023 84.31 84.40 84.31 84.40
643 AMEX LQDB Fri, Dec 8, 2023 84.46 84.46 84.46 84.46
642 AMEX LQDB Thu, Dec 7, 2023 84.67 84.94 84.67 84.80
641 AMEX LQDB Wed, Dec 6, 2023 84.74 84.84 84.71 84.75
640 AMEX LQDB Tue, Dec 5, 2023 84.35 84.52 84.35 84.48
639 AMEX LQDB Mon, Dec 4, 2023 84.14 84.14 83.95 84.07
638 AMEX LQDB Fri, Dec 1, 2023 83.85 84.40 83.80 84.31
637 AMEX LQDB Thu, Nov 30, 2023 84.07 84.07 83.79 83.58
636 AMEX LQDB Wed, Nov 29, 2023 84.14 84.24 84.14 84.17
635 AMEX LQDB Tue, Nov 28, 2023 83.18 83.68 83.18 83.66
634 AMEX LQDB Mon, Nov 27, 2023 82.92 83.30 82.92 83.30
633 AMEX LQDB Fri, Nov 24, 2023 82.86 82.86 82.84 82.84
632 AMEX LQDB Wed, Nov 22, 2023 82.91 83.08 82.90 83.08
631 AMEX LQDB Tue, Nov 21, 2023 82.88 82.88 82.69 82.79
630 AMEX LQDB Mon, Nov 20, 2023 82.43 82.79 82.42 82.78
629 AMEX LQDB Fri, Nov 17, 2023 82.42 82.47 82.42 82.47
628 AMEX LQDB Thu, Nov 16, 2023 82.17 82.31 82.09 82.31
627 AMEX LQDB Wed, Nov 15, 2023 81.69 81.78 81.69 81.78
626 AMEX LQDB Tue, Nov 14, 2023 82.10 82.10 82.03 82.09
625 AMEX LQDB Mon, Nov 13, 2023 81.05 81.08 81.03 81.08
624 AMEX LQDB Fri, Nov 10, 2023 81.14 81.14 81.14 81.14
623 AMEX LQDB Thu, Nov 9, 2023 80.79 80.79 80.79 80.79
622 AMEX LQDB Wed, Nov 8, 2023 81.29 81.42 81.29 81.42
621 AMEX LQDB Tue, Nov 7, 2023 81.03 81.10 81.03 81.04
620 AMEX LQDB Mon, Nov 6, 2023 80.71 80.75 80.62 80.64
619 AMEX LQDB Fri, Nov 3, 2023 81.26 81.39 81.05 81.06
618 AMEX LQDB Thu, Nov 2, 2023 80.46 80.63 80.39 80.62
617 AMEX LQDB Wed, Nov 1, 2023 79.86 79.86 79.86 79.86
616 AMEX LQDB Tue, Oct 31, 2023 79.50 79.50 79.35 79.07
615 AMEX LQDB Mon, Oct 30, 2023 79.33 79.33 79.33 79.33
614 AMEX LQDB Fri, Oct 27, 2023 79.50 79.54 79.50 79.54
613 AMEX LQDB Thu, Oct 26, 2023 79.46 79.66 79.46 79.66
612 AMEX LQDB Wed, Oct 25, 2023 79.24 79.24 79.24 79.24
611 AMEX LQDB Tue, Oct 24, 2023 79.77 79.77 79.77 79.77
610 AMEX LQDB Mon, Oct 23, 2023 79.15 79.44 79.15 79.44
609 AMEX LQDB Fri, Oct 20, 2023 78.99 79.00 78.99 79.00
608 AMEX LQDB Thu, Oct 19, 2023 78.95 78.95 78.75 78.75
607 AMEX LQDB Wed, Oct 18, 2023 79.34 79.34 79.14 79.14
606 AMEX LQDB Tue, Oct 17, 2023 79.60 79.60 79.60 79.60
605 AMEX LQDB Mon, Oct 16, 2023 80.27 80.27 80.11 80.11
604 AMEX LQDB Fri, Oct 13, 2023 80.49 80.52 80.49 80.52
603 AMEX LQDB Thu, Oct 12, 2023 80.82 80.82 80.20 80.20
602 AMEX LQDB Wed, Oct 11, 2023 80.75 80.88 80.75 80.88
601 AMEX LQDB Tue, Oct 10, 2023 80.58 80.58 80.48 80.48
600 AMEX LQDB Mon, Oct 9, 2023 80.49 80.49 80.49 80.49
599 AMEX LQDB Fri, Oct 6, 2023 79.76 79.76 79.71 79.71
598 AMEX LQDB Thu, Oct 5, 2023 79.89 79.90 79.89 79.90
597 AMEX LQDB Wed, Oct 4, 2023 80.01 80.01 80.01 80.01
596 AMEX LQDB Tue, Oct 3, 2023 79.38 79.38 79.38 79.38
595 AMEX LQDB Mon, Oct 2, 2023 80.07 80.07 80.07 80.07
594 AMEX LQDB Fri, Sep 29, 2023 80.93 80.93 80.93 80.64
593 AMEX LQDB Thu, Sep 28, 2023 80.73 81.01 80.73 81.01
592 AMEX LQDB Wed, Sep 27, 2023 81.12 81.12 80.72 80.89
591 AMEX LQDB Tue, Sep 26, 2023 81.49 81.49 81.17 81.17
590 AMEX LQDB Mon, Sep 25, 2023 81.43 81.43 81.34 81.38
589 AMEX LQDB Fri, Sep 22, 2023 81.94 81.94 81.94 81.94
588 AMEX LQDB Thu, Sep 21, 2023 81.63 81.63 81.56 81.56
587 AMEX LQDB Wed, Sep 20, 2023 82.16 82.16 82.16 82.16
586 AMEX LQDB Tue, Sep 19, 2023 82.11 82.11 82.11 82.11
585 AMEX LQDB Mon, Sep 18, 2023 82.31 82.31 82.31 82.31
584 AMEX LQDB Fri, Sep 15, 2023 82.10 82.18 82.10 82.18
583 AMEX LQDB Thu, Sep 14, 2023 82.29 82.29 82.29 82.29
582 AMEX LQDB Wed, Sep 13, 2023 82.31 82.36 82.31 82.36
581 AMEX LQDB Tue, Sep 12, 2023 82.18 82.22 82.16 82.22
580 AMEX LQDB Mon, Sep 11, 2023 82.21 82.24 82.21 82.24
579 AMEX LQDB Fri, Sep 8, 2023 82.38 82.38 82.38 82.38
578 AMEX LQDB Thu, Sep 7, 2023 82.20 82.30 82.20 82.30
577 AMEX LQDB Wed, Sep 6, 2023 82.00 82.00 82.00 82.00
576 AMEX LQDB Tue, Sep 5, 2023 82.07 82.07 82.07 82.07
575 AMEX LQDB Fri, Sep 1, 2023 82.56 82.56 82.56 82.56
574 AMEX LQDB Thu, Aug 31, 2023 83.35 83.37 83.28 83.00
573 AMEX LQDB Wed, Aug 30, 2023 83.11 83.11 83.11 83.11
572 AMEX LQDB Tue, Aug 29, 2023 82.96 83.24 82.96 83.23
571 AMEX LQDB Mon, Aug 28, 2023 82.59 82.73 82.54 82.69
570 AMEX LQDB Fri, Aug 25, 2023 82.25 82.47 82.23 82.47
569 AMEX LQDB Thu, Aug 24, 2023 82.46 82.46 82.46 82.46
568 AMEX LQDB Wed, Aug 23, 2023 82.66 82.66 82.66 82.66
567 AMEX LQDB Tue, Aug 22, 2023 81.75 81.75 81.75 81.75
566 AMEX LQDB Mon, Aug 21, 2023 81.63 81.64 81.60 81.62
565 AMEX LQDB Fri, Aug 18, 2023 81.98 81.99 81.98 81.99
564 AMEX LQDB Thu, Aug 17, 2023 81.71 81.71 81.71 81.71
563 AMEX LQDB Wed, Aug 16, 2023 82.12 82.24 81.89 81.89
562 AMEX LQDB Tue, Aug 15, 2023 82.40 82.40 82.19 82.19
561 AMEX LQDB Mon, Aug 14, 2023 82.49 82.49 82.49 82.49
560 AMEX LQDB Fri, Aug 11, 2023 82.55 82.71 82.53 82.53
559 AMEX LQDB Thu, Aug 10, 2023 82.77 82.77 82.77 82.77
558 AMEX LQDB Wed, Aug 9, 2023 83.25 83.25 83.20 83.20
557 AMEX LQDB Tue, Aug 8, 2023 83.14 83.16 83.14 83.16
556 AMEX LQDB Mon, Aug 7, 2023 82.99 82.99 82.91 82.91
555 AMEX LQDB Fri, Aug 4, 2023 82.89 83.11 82.89 83.05
554 AMEX LQDB Thu, Aug 3, 2023 82.40 82.43 82.32 82.37
553 AMEX LQDB Wed, Aug 2, 2023 82.87 83.01 82.83 82.93
552 AMEX LQDB Tue, Aug 1, 2023 83.33 83.39 83.28 83.34
551 AMEX LQDB Mon, Jul 31, 2023 84.30 84.30 84.19 83.92
550 AMEX LQDB Fri, Jul 28, 2023 83.89 84.04 83.89 84.04
549 AMEX LQDB Thu, Jul 27, 2023 84.07 84.07 83.61 83.61
548 AMEX LQDB Wed, Jul 26, 2023 84.37 84.37 84.37 84.37
547 AMEX LQDB Tue, Jul 25, 2023 84.07 84.07 84.05 84.05
546 AMEX LQDB Mon, Jul 24, 2023 84.42 84.42 84.17 84.17
545 AMEX LQDB Fri, Jul 21, 2023 84.25 84.25 84.25 84.25
544 AMEX LQDB Thu, Jul 20, 2023 84.01 84.09 84.01 84.09
543 AMEX LQDB Wed, Jul 19, 2023 84.48 84.56 84.47 84.56
542 AMEX LQDB Tue, Jul 18, 2023 84.29 84.31 84.23 84.24
541 AMEX LQDB Mon, Jul 17, 2023 84.00 84.00 84.00 84.00
540 AMEX LQDB Fri, Jul 14, 2023 84.25 84.28 83.93 83.93
539 AMEX LQDB Thu, Jul 13, 2023 84.43 84.45 84.43 84.45
538 AMEX LQDB Wed, Jul 12, 2023 83.95 84.01 83.95 84.01
537 AMEX LQDB Tue, Jul 11, 2023 83.35 83.35 83.35 83.35
536 AMEX LQDB Mon, Jul 10, 2023 82.68 83.06 82.68 83.05
535 AMEX LQDB Fri, Jul 7, 2023 82.95 82.99 82.76 82.76
534 AMEX LQDB Thu, Jul 6, 2023 82.90 82.90 82.76 82.76
533 AMEX LQDB Wed, Jul 5, 2023 83.37 83.37 83.37 83.37
532 AMEX LQDB Mon, Jul 3, 2023 83.85 83.85 83.85 83.85
531 AMEX LQDB Fri, Jun 30, 2023 84.11 84.24 84.11 83.95
530 AMEX LQDB Thu, Jun 29, 2023 83.68 83.79 83.63 83.79
529 AMEX LQDB Wed, Jun 28, 2023 84.25 84.25 84.25 84.25
528 AMEX LQDB Tue, Jun 27, 2023 83.93 83.93 83.93 83.93
527 AMEX LQDB Mon, Jun 26, 2023 84.12 84.14 84.09 84.09
526 AMEX LQDB Fri, Jun 23, 2023 83.99 83.99 83.99 83.99
525 AMEX LQDB Thu, Jun 22, 2023 83.79 83.81 83.79 83.81
524 AMEX LQDB Wed, Jun 21, 2023 83.79 84.14 83.79 84.14
523 AMEX LQDB Tue, Jun 20, 2023 84.21 84.21 84.21 84.21
522 AMEX LQDB Fri, Jun 16, 2023 83.96 83.96 83.96 83.96
521 AMEX LQDB Thu, Jun 15, 2023 83.88 84.06 83.88 84.06
520 AMEX LQDB Wed, Jun 14, 2023 83.27 83.50 83.27 83.49
519 AMEX LQDB Tue, Jun 13, 2023 83.27 83.27 83.27 83.27
518 AMEX LQDB Mon, Jun 12, 2023 83.54 83.54 83.54 83.54
517 AMEX LQDB Fri, Jun 9, 2023 83.34 83.34 83.33 83.33
516 AMEX LQDB Thu, Jun 8, 2023 83.50 83.51 83.48 83.51
515 AMEX LQDB Wed, Jun 7, 2023 83.05 83.05 83.05 83.05
514 AMEX LQDB Tue, Jun 6, 2023 83.63 83.63 83.63 83.63
513 AMEX LQDB Mon, Jun 5, 2023 83.61 83.61 83.54 83.68
512 AMEX LQDB Fri, Jun 2, 2023 83.68 83.68 83.68 83.68
511 AMEX LQDB Thu, Jun 1, 2023 83.89 83.89 83.89 83.89
510 AMEX LQDB Wed, May 31, 2023 83.69 83.96 83.69 83.67
509 AMEX LQDB Tue, May 30, 2023 83.54 83.65 83.54 83.65
508 AMEX LQDB Fri, May 26, 2023 83.05 83.22 83.05 83.22
507 AMEX LQDB Thu, May 25, 2023 82.95 82.95 82.95 82.95
506 AMEX LQDB Wed, May 24, 2023 83.26 83.26 83.20 83.20
505 AMEX LQDB Tue, May 23, 2023 83.43 83.43 83.43 83.43
504 AMEX LQDB Mon, May 22, 2023 83.26 83.26 83.26 83.26
503 AMEX LQDB Fri, May 19, 2023 83.35 83.35 83.29 83.29
502 AMEX LQDB Thu, May 18, 2023 83.47 83.47 83.37 83.41
501 AMEX LQDB Wed, May 17, 2023 83.66 83.66 83.66 83.66
500 AMEX LQDB Tue, May 16, 2023 83.78 83.78 83.66 83.69
499 AMEX LQDB Mon, May 15, 2023 84.08 84.11 84.04 84.05
498 AMEX LQDB Fri, May 12, 2023 84.43 84.43 84.43 84.43
497 AMEX LQDB Thu, May 11, 2023 84.83 84.83 84.83 84.83
496 AMEX LQDB Wed, May 10, 2023 84.55 84.59 84.55 84.59
495 AMEX LQDB Tue, May 9, 2023 84.18 84.18 84.04 84.04
494 AMEX LQDB Mon, May 8, 2023 84.19 84.23 84.02 84.07
493 AMEX LQDB Fri, May 5, 2023 84.46 84.59 84.46 84.56
492 AMEX LQDB Thu, May 4, 2023 84.86 84.86 84.86 84.86
491 AMEX LQDB Wed, May 3, 2023 85.02 85.02 84.97 84.97
490 AMEX LQDB Tue, May 2, 2023 84.31 84.86 84.31 84.86
489 AMEX LQDB Mon, May 1, 2023 84.07 84.07 84.07 84.07
488 AMEX LQDB Fri, Apr 28, 2023 85.45 85.45 85.45 85.14
487 AMEX LQDB Thu, Apr 27, 2023 84.97 84.97 84.89 84.89
486 AMEX LQDB Wed, Apr 26, 2023 85.17 85.17 85.17 85.17
485 AMEX LQDB Tue, Apr 25, 2023 85.53 85.54 85.53 85.53
484 AMEX LQDB Mon, Apr 24, 2023 85.13 85.13 85.13 85.13
483 AMEX LQDB Fri, Apr 21, 2023 84.80 84.80 84.80 84.80
482 AMEX LQDB Thu, Apr 20, 2023 84.76 84.76 84.76 84.76
481 AMEX LQDB Wed, Apr 19, 2023 84.47 84.47 84.47 84.47
480 AMEX LQDB Tue, Apr 18, 2023 84.85 84.85 84.85 84.85
479 AMEX LQDB Mon, Apr 17, 2023 84.63 84.63 84.63 84.63
478 AMEX LQDB Fri, Apr 14, 2023 84.94 85.08 84.94 85.08
477 AMEX LQDB Thu, Apr 13, 2023 85.33 85.33 85.33 85.33
476 AMEX LQDB Wed, Apr 12, 2023 85.19 85.19 85.19 85.19
475 AMEX LQDB Tue, Apr 11, 2023 85.25 85.35 85.24 85.35
474 AMEX LQDB Mon, Apr 10, 2023 85.14 85.36 85.14 85.36
473 AMEX LQDB Thu, Apr 6, 2023 85.69 85.69 85.69 85.69
472 AMEX LQDB Wed, Apr 5, 2023 85.75 85.75 85.74 85.74
471 AMEX LQDB Tue, Apr 4, 2023 85.51 85.51 85.51 85.51
470 AMEX LQDB Mon, Apr 3, 2023 85.35 85.42 85.35 85.42
469 AMEX LQDB Fri, Mar 31, 2023 85.29 85.29 85.29 84.99
468 AMEX LQDB Thu, Mar 30, 2023 84.62 84.62 84.61 84.61
467 AMEX LQDB Wed, Mar 29, 2023 84.51 84.51 84.51 84.51
466 AMEX LQDB Tue, Mar 28, 2023 84.17 84.20 84.15 84.20
465 AMEX LQDB Mon, Mar 27, 2023 84.53 84.82 84.31 84.34
464 AMEX LQDB Fri, Mar 24, 2023 85.12 85.20 85.01 85.19
463 AMEX LQDB Thu, Mar 23, 2023 84.60 84.93 84.60 84.93
462 AMEX LQDB Wed, Mar 22, 2023 84.60 84.74 84.60 84.74
461 AMEX LQDB Tue, Mar 21, 2023 84.06 84.29 84.06 84.29
460 AMEX LQDB Mon, Mar 20, 2023 83.96 83.96 83.90 83.90
459 AMEX LQDB Fri, Mar 17, 2023 84.20 84.20 84.20 84.20
458 AMEX LQDB Thu, Mar 16, 2023 83.74 83.74 83.72 83.72
457 AMEX LQDB Wed, Mar 15, 2023 83.92 83.92 83.92 83.92
456 AMEX LQDB Tue, Mar 14, 2023 83.35 83.37 83.35 83.37
455 AMEX LQDB Mon, Mar 13, 2023 83.52 83.52 83.52 83.52
454 AMEX LQDB Fri, Mar 10, 2023 83.41 83.41 83.41 83.41
453 AMEX LQDB Thu, Mar 9, 2023 82.58 82.58 82.49 82.49
452 AMEX LQDB Wed, Mar 8, 2023 82.48 82.48 82.48 82.48
451 AMEX LQDB Tue, Mar 7, 2023 82.63 82.63 82.63 82.63
450 AMEX LQDB Mon, Mar 6, 2023 82.84 82.84 82.84 82.84
449 AMEX LQDB Fri, Mar 3, 2023 83.03 83.03 83.03 83.03
448 AMEX LQDB Thu, Mar 2, 2023 82.23 82.23 82.23 82.23
447 AMEX LQDB Wed, Mar 1, 2023 82.18 82.18 82.18 82.18
446 AMEX LQDB Tue, Feb 28, 2023 82.88 82.88 82.84 82.63
445 AMEX LQDB Mon, Feb 27, 2023 82.82 82.82 82.82 82.82
444 AMEX LQDB Fri, Feb 24, 2023 82.80 82.80 82.79 82.79
443 AMEX LQDB Thu, Feb 23, 2023 83.26 83.26 83.26 83.26
442 AMEX LQDB Wed, Feb 22, 2023 82.79 82.79 82.79 82.79
441 AMEX LQDB Tue, Feb 21, 2023 82.84 82.84 82.67 82.67
440 AMEX LQDB Fri, Feb 17, 2023 83.53 83.53 83.53 83.53
439 AMEX LQDB Thu, Feb 16, 2023 83.35 83.35 83.35 83.35
438 AMEX LQDB Wed, Feb 15, 2023 83.81 83.81 83.81 83.81
437 AMEX LQDB Tue, Feb 14, 2023 84.03 84.04 84.03 84.04
436 AMEX LQDB Mon, Feb 13, 2023 84.16 84.16 84.16 84.16
435 AMEX LQDB Fri, Feb 10, 2023 84.16 84.16 84.14 84.14
434 AMEX LQDB Thu, Feb 9, 2023 85.14 85.14 84.53 84.53
433 AMEX LQDB Wed, Feb 8, 2023 85.07 85.07 85.07 85.07
432 AMEX LQDB Tue, Feb 7, 2023 85.10 85.10 85.10 85.10
431 AMEX LQDB Mon, Feb 6, 2023 85.32 85.32 85.32 85.32
430 AMEX LQDB Fri, Feb 3, 2023 85.88 85.88 85.88 85.88
429 AMEX LQDB Thu, Feb 2, 2023 86.82 86.82 86.82 86.82
428 AMEX LQDB Wed, Feb 1, 2023 86.54 86.54 86.54 86.54
427 AMEX LQDB Tue, Jan 31, 2023 85.96 85.96 85.96 85.74
426 AMEX LQDB Mon, Jan 30, 2023 85.49 85.49 85.49 85.49
425 AMEX LQDB Fri, Jan 27, 2023 85.75 85.75 85.75 85.75
424 AMEX LQDB Thu, Jan 26, 2023 85.99 85.99 85.99 85.99
423 AMEX LQDB Wed, Jan 25, 2023 85.76 85.89 85.70 85.89
422 AMEX LQDB Tue, Jan 24, 2023 85.96 85.96 85.96 85.96
421 AMEX LQDB Mon, Jan 23, 2023 85.57 85.57 85.57 85.57
420 AMEX LQDB Fri, Jan 20, 2023 85.67 85.76 85.57 85.73
419 AMEX LQDB Thu, Jan 19, 2023 86.12 86.12 86.09 86.09
418 AMEX LQDB Wed, Jan 18, 2023 86.57 86.57 86.34 86.34
417 AMEX LQDB Tue, Jan 17, 2023 85.68 85.69 85.56 85.57
416 AMEX LQDB Fri, Jan 13, 2023 85.70 85.70 85.70 85.70
415 AMEX LQDB Thu, Jan 12, 2023 85.91 85.91 85.91 85.91
414 AMEX LQDB Wed, Jan 11, 2023 85.12 85.12 85.12 85.12
413 AMEX LQDB Tue, Jan 10, 2023 84.60 84.60 84.60 84.60
412 AMEX LQDB Mon, Jan 9, 2023 84.67 84.67 84.67 84.67
411 AMEX LQDB Fri, Jan 6, 2023 84.46 84.46 84.46 84.46
410 AMEX LQDB Thu, Jan 5, 2023 83.32 83.32 83.32 83.32
409 AMEX LQDB Wed, Jan 4, 2023 83.29 83.29 83.29 83.29
408 AMEX LQDB Tue, Jan 3, 2023 82.70 82.83 82.68 82.83
407 AMEX LQDB Fri, Dec 30, 2022 82.36 82.36 82.36 82.36
406 AMEX LQDB Thu, Dec 29, 2022 82.76 82.76 82.76 82.76
405 AMEX LQDB Wed, Dec 28, 2022 82.36 82.41 82.36 82.41
404 AMEX LQDB Tue, Dec 27, 2022 82.58 82.58 82.58 82.58
403 AMEX LQDB Fri, Dec 23, 2022 83.36 83.36 83.36 83.36
402 AMEX LQDB Thu, Dec 22, 2022 83.65 83.65 83.65 83.65
401 AMEX LQDB Wed, Dec 21, 2022 83.35 83.59 83.35 83.59
400 AMEX LQDB Tue, Dec 20, 2022 83.14 83.14 83.14 83.14
399 AMEX LQDB Mon, Dec 19, 2022 83.94 83.94 83.94 83.94
398 AMEX LQDB Fri, Dec 16, 2022 84.50 84.58 84.50 84.58
397 AMEX LQDB Thu, Dec 15, 2022 84.67 84.84 84.67 84.84
396 AMEX LQDB Wed, Dec 14, 2022 85.06 85.06 85.06 84.85
395 AMEX LQDB Tue, Dec 13, 2022 84.91 84.91 84.91 84.91
394 AMEX LQDB Mon, Dec 12, 2022 84.83 84.83 84.37 84.37
393 AMEX LQDB Fri, Dec 9, 2022 84.49 84.49 84.49 84.49
392 AMEX LQDB Thu, Dec 8, 2022 85.05 85.18 84.90 84.94
391 AMEX LQDB Wed, Dec 7, 2022 85.05 85.15 85.05 85.15
390 AMEX LQDB Tue, Dec 6, 2022 84.39 84.39 84.34 84.35
389 AMEX LQDB Mon, Dec 5, 2022 84.13 84.13 84.13 84.13
388 AMEX LQDB Fri, Dec 2, 2022 83.89 84.72 83.89 84.72
387 AMEX LQDB Thu, Dec 1, 2022 83.51 84.32 83.51 84.32
386 AMEX LQDB Wed, Nov 30, 2022 84.24 84.24 84.24 83.31
385 AMEX LQDB Tue, Nov 29, 2022 83.47 83.47 83.47 83.47
384 AMEX LQDB Mon, Nov 28, 2022 84.28 84.28 83.83 83.83
383 AMEX LQDB Fri, Nov 25, 2022 84.30 84.30 84.30 84.30
382 AMEX LQDB Wed, Nov 23, 2022 84.22 84.22 84.22 84.22
381 AMEX LQDB Tue, Nov 22, 2022 83.69 83.69 83.52 83.52
380 AMEX LQDB Mon, Nov 21, 2022 83.52 83.52 83.09 83.09
379 AMEX LQDB Fri, Nov 18, 2022 83.42 83.42 83.29 83.29
378 AMEX LQDB Thu, Nov 17, 2022 82.95 83.05 82.95 83.05
377 AMEX LQDB Wed, Nov 16, 2022 83.37 83.37 83.37 83.37
376 AMEX LQDB Tue, Nov 15, 2022 82.85 82.85 82.85 82.85
375 AMEX LQDB Mon, Nov 14, 2022 81.91 81.91 81.91 81.91
374 AMEX LQDB Fri, Nov 11, 2022 82.16 82.52 82.08 82.24
373 AMEX LQDB Thu, Nov 10, 2022 81.16 82.08 81.16 82.08
372 AMEX LQDB Wed, Nov 9, 2022 79.88 80.22 79.80 79.93
371 AMEX LQDB Tue, Nov 8, 2022 79.95 80.13 79.95 80.09
370 AMEX LQDB Mon, Nov 7, 2022 80.24 80.24 79.85 79.85
369 AMEX LQDB Fri, Nov 4, 2022 80.05 80.05 80.05 80.05
368 AMEX LQDB Thu, Nov 3, 2022 80.16 80.16 79.91 79.91
367 AMEX LQDB Wed, Nov 2, 2022 80.64 80.64 80.20 80.20
366 AMEX LQDB Tue, Nov 1, 2022 80.02 80.52 80.02 80.52
365 AMEX LQDB Mon, Oct 31, 2022 80.32 80.32 80.32 79.96
364 AMEX LQDB Fri, Oct 28, 2022 80.35 80.67 80.20 80.67
363 AMEX LQDB Thu, Oct 27, 2022 80.41 80.62 80.38 80.62
362 AMEX LQDB Wed, Oct 26, 2022 80.40 80.40 80.30 80.31
361 AMEX LQDB Tue, Oct 25, 2022 80.18 80.18 80.12 80.12
360 AMEX LQDB Mon, Oct 24, 2022 79.32 79.32 79.28 79.28
359 AMEX LQDB Fri, Oct 21, 2022 78.85 79.30 78.85 79.27
358 AMEX LQDB Thu, Oct 20, 2022 79.11 79.11 79.11 79.11
357 AMEX LQDB Wed, Oct 19, 2022 79.61 79.61 79.61 79.61
356 AMEX LQDB Tue, Oct 18, 2022 80.56 80.56 80.56 80.56
355 AMEX LQDB Mon, Oct 17, 2022 80.17 80.28 80.16 80.16
354 AMEX LQDB Fri, Oct 14, 2022 79.79 79.80 79.79 79.80
353 AMEX LQDB Thu, Oct 13, 2022 79.04 80.61 79.04 80.48
352 AMEX LQDB Wed, Oct 12, 2022 80.25 80.25 80.25 80.25
351 AMEX LQDB Tue, Oct 11, 2022 80.41 80.56 80.41 80.46
350 AMEX LQDB Mon, Oct 10, 2022 80.41 80.41 80.41 80.41
349 AMEX LQDB Fri, Oct 7, 2022 81.01 81.01 81.01 81.01
348 AMEX LQDB Thu, Oct 6, 2022 81.80 81.80 81.78 81.78
347 AMEX LQDB Wed, Oct 5, 2022 81.82 81.82 81.82 81.82
346 AMEX LQDB Tue, Oct 4, 2022 82.33 82.33 82.33 82.33
345 AMEX LQDB Mon, Oct 3, 2022 81.99 81.99 81.99 81.99
344 AMEX LQDB Fri, Sep 30, 2022 81.80 81.80 81.13 80.84
343 AMEX LQDB Thu, Sep 29, 2022 81.16 81.16 81.16 81.16
342 AMEX LQDB Wed, Sep 28, 2022 81.29 82.10 81.26 81.74
341 AMEX LQDB Tue, Sep 27, 2022 81.42 81.45 80.41 80.41
340 AMEX LQDB Mon, Sep 26, 2022 81.45 81.45 81.45 81.45
339 AMEX LQDB Fri, Sep 23, 2022 82.62 82.62 82.62 82.62
338 AMEX LQDB Thu, Sep 22, 2022 82.85 82.85 82.85 82.85
337 AMEX LQDB Wed, Sep 21, 2022 83.76 83.76 83.76 83.76
336 AMEX LQDB Tue, Sep 20, 2022 83.51 83.58 83.51 83.58
335 AMEX LQDB Mon, Sep 19, 2022 84.20 84.20 84.20 84.20
334 AMEX LQDB Fri, Sep 16, 2022 84.17 84.17 84.17 84.17
333 AMEX LQDB Thu, Sep 15, 2022 84.27 84.27 84.27 84.27
332 AMEX LQDB Wed, Sep 14, 2022 84.69 84.69 84.61 84.61
331 AMEX LQDB Tue, Sep 13, 2022 84.25 84.25 84.25 84.25
330 AMEX LQDB Mon, Sep 12, 2022 84.82 84.82 84.82 84.82
329 AMEX LQDB Fri, Sep 9, 2022 84.97 84.97 84.97 84.97
328 AMEX LQDB Thu, Sep 8, 2022 85.08 85.08 84.85 84.85
327 AMEX LQDB Wed, Sep 7, 2022 84.95 84.95 84.95 84.95
326 AMEX LQDB Tue, Sep 6, 2022 84.02 84.02 84.02 84.02
325 AMEX LQDB Fri, Sep 2, 2022 84.96 84.96 84.96 84.96
324 AMEX LQDB Thu, Sep 1, 2022 84.87 84.87 84.87 84.87
323 AMEX LQDB Wed, Aug 31, 2022 85.44 85.44 85.44 85.23
322 AMEX LQDB Tue, Aug 30, 2022 86.16 86.16 86.16 86.16
321 AMEX LQDB Mon, Aug 29, 2022 86.11 86.11 86.11 86.11
320 AMEX LQDB Fri, Aug 26, 2022 86.64 86.64 86.64 86.64
319 AMEX LQDB Thu, Aug 25, 2022 87.07 87.07 87.07 87.07
318 AMEX LQDB Wed, Aug 24, 2022 86.27 86.38 86.24 86.34
317 AMEX LQDB Tue, Aug 23, 2022 86.62 86.62 86.62 86.62
316 AMEX LQDB Mon, Aug 22, 2022 86.60 86.60 86.51 86.51
315 AMEX LQDB Fri, Aug 19, 2022 87.02 87.02 87.02 87.02
314 AMEX LQDB Thu, Aug 18, 2022 87.83 87.83 87.83 87.83
313 AMEX LQDB Wed, Aug 17, 2022 87.65 87.65 87.65 87.65
312 AMEX LQDB Tue, Aug 16, 2022 88.31 88.31 88.31 88.31
311 AMEX LQDB Mon, Aug 15, 2022 88.65 88.65 88.65 88.65
310 AMEX LQDB Fri, Aug 12, 2022 88.57 88.60 88.57 88.60
309 AMEX LQDB Thu, Aug 11, 2022 87.91 87.91 87.78 87.78
308 AMEX LQDB Wed, Aug 10, 2022 88.44 88.44 88.44 88.44
307 AMEX LQDB Tue, Aug 9, 2022 87.71 87.73 87.71 87.73
306 AMEX LQDB Mon, Aug 8, 2022 88.06 88.06 88.06 88.06
305 AMEX LQDB Fri, Aug 5, 2022 87.79 87.79 87.79 87.79
304 AMEX LQDB Thu, Aug 4, 2022 88.76 88.76 88.76 88.76
303 AMEX LQDB Wed, Aug 3, 2022 88.44 88.57 88.44 88.57
302 AMEX LQDB Tue, Aug 2, 2022 88.42 88.42 87.82 87.82
301 AMEX LQDB Mon, Aug 1, 2022 88.73 88.73 88.73 88.73
300 AMEX LQDB Fri, Jul 29, 2022 88.92 88.92 88.83 88.62
299 AMEX LQDB Thu, Jul 28, 2022 88.55 88.60 88.50 88.57
298 AMEX LQDB Wed, Jul 27, 2022 87.95 87.95 87.95 87.95
297 AMEX LQDB Tue, Jul 26, 2022 87.43 87.43 87.43 87.43
296 AMEX LQDB Mon, Jul 25, 2022 87.52 87.52 87.44 87.44
295 AMEX LQDB Fri, Jul 22, 2022 88.05 88.05 88.05 88.05
294 AMEX LQDB Thu, Jul 21, 2022 87.44 87.44 87.44 87.44
293 AMEX LQDB Wed, Jul 20, 2022 86.55 86.55 86.55 86.55
292 AMEX LQDB Tue, Jul 19, 2022 86.58 86.62 86.58 86.62
291 AMEX LQDB Mon, Jul 18, 2022 86.45 86.45 86.45 86.45
290 AMEX LQDB Fri, Jul 15, 2022 86.89 86.89 86.89 86.89
289 AMEX LQDB Thu, Jul 14, 2022 86.41 86.41 86.41 86.41
288 AMEX LQDB Wed, Jul 13, 2022 86.78 86.78 86.78 86.78
287 AMEX LQDB Tue, Jul 12, 2022 86.31 86.31 86.31 86.31
286 AMEX LQDB Mon, Jul 11, 2022 86.16 86.16 86.16 86.16
285 AMEX LQDB Fri, Jul 8, 2022 86.00 86.00 86.00 86.00
284 AMEX LQDB Thu, Jul 7, 2022 86.15 86.15 86.15 86.15
283 AMEX LQDB Wed, Jul 6, 2022 86.35 86.35 86.13 86.13
282 AMEX LQDB Tue, Jul 5, 2022 86.41 86.41 86.41 86.41
281 AMEX LQDB Fri, Jul 1, 2022 86.43 86.43 86.43 86.43
280 AMEX LQDB Thu, Jun 30, 2022 85.82 85.82 85.82 85.61
279 AMEX LQDB Wed, Jun 29, 2022 85.57 85.57 85.57 85.57
278 AMEX LQDB Tue, Jun 28, 2022 85.16 85.16 85.16 85.16
277 AMEX LQDB Mon, Jun 27, 2022 85.20 85.20 85.20 85.20
276 AMEX LQDB Fri, Jun 24, 2022 85.82 85.82 85.82 85.82
275 AMEX LQDB Thu, Jun 23, 2022 85.71 85.71 85.71 85.71
274 AMEX LQDB Wed, Jun 22, 2022 85.24 85.24 85.24 85.24
273 AMEX LQDB Tue, Jun 21, 2022 84.78 84.78 84.78 84.78
272 AMEX LQDB Fri, Jun 17, 2022 85.38 85.47 85.38 85.47
271 AMEX LQDB Thu, Jun 16, 2022 85.33 85.33 85.33 85.33
270 AMEX LQDB Wed, Jun 15, 2022 84.82 85.27 84.82 85.27
269 AMEX LQDB Tue, Jun 14, 2022 84.07 84.15 84.07 84.15
268 AMEX LQDB Mon, Jun 13, 2022 84.66 84.66 84.66 84.66
267 AMEX LQDB Fri, Jun 10, 2022 86.41 86.41 86.41 86.41
266 AMEX LQDB Thu, Jun 9, 2022 87.09 87.09 87.09 87.09
265 AMEX LQDB Wed, Jun 8, 2022 87.52 87.62 87.52 87.62
264 AMEX LQDB Tue, Jun 7, 2022 88.02 88.02 88.02 88.02
263 AMEX LQDB Mon, Jun 6, 2022 87.62 87.62 87.62 87.62
262 AMEX LQDB Fri, Jun 3, 2022 88.04 88.04 88.04 88.04
261 AMEX LQDB Thu, Jun 2, 2022 88.32 88.32 88.32 88.32
260 AMEX LQDB Wed, Jun 1, 2022 88.41 88.41 88.41 88.41
259 AMEX LQDB Tue, May 31, 2022 88.66 88.79 88.65 88.59
258 AMEX LQDB Fri, May 27, 2022 89.37 89.37 89.37 89.37
257 AMEX LQDB Thu, May 26, 2022 89.08 89.08 89.01 89.01
256 AMEX LQDB Wed, May 25, 2022 88.89 88.89 88.89 88.89
255 AMEX LQDB Tue, May 24, 2022 88.21 88.21 88.21 88.21
254 AMEX LQDB Mon, May 23, 2022 87.25 87.25 87.25 87.25
253 AMEX LQDB Fri, May 20, 2022 87.55 87.55 87.55 87.55
252 AMEX LQDB Thu, May 19, 2022 87.19 87.19 87.19 87.19
251 AMEX LQDB Wed, May 18, 2022 86.95 86.95 86.95 86.95
250 AMEX LQDB Tue, May 17, 2022 86.89 86.89 86.74 86.74
249 AMEX LQDB Mon, May 16, 2022 87.19 87.19 87.19 87.19
248 AMEX LQDB Fri, May 13, 2022 87.16 87.16 87.16 87.16
247 AMEX LQDB Thu, May 12, 2022 87.55 87.55 87.55 87.55
246 AMEX LQDB Wed, May 11, 2022 87.52 87.52 87.52 87.52
245 AMEX LQDB Tue, May 10, 2022 87.18 87.18 87.18 87.18
244 AMEX LQDB Mon, May 9, 2022 86.86 86.86 86.86 86.86
243 AMEX LQDB Fri, May 6, 2022 86.68 86.68 86.68 86.68
242 AMEX LQDB Thu, May 5, 2022 87.20 87.20 87.20 87.20
241 AMEX LQDB Wed, May 4, 2022 88.51 88.51 88.36 88.36
240 AMEX LQDB Tue, May 3, 2022 87.64 87.64 87.64 87.64
239 AMEX LQDB Mon, May 2, 2022 87.18 87.18 87.18 87.18
238 AMEX LQDB Fri, Apr 29, 2022 87.79 87.79 87.79 87.59
237 AMEX LQDB Thu, Apr 28, 2022 88.58 88.58 88.58 88.58
236 AMEX LQDB Wed, Apr 27, 2022 88.49 88.49 88.49 88.49
235 AMEX LQDB Tue, Apr 26, 2022 89.85 89.85 89.16 89.16
234 AMEX LQDB Fri, Apr 22, 2022 88.36 88.36 88.36 88.36
233 AMEX LQDB Thu, Apr 21, 2022 88.48 88.48 88.48 88.48
232 AMEX LQDB Wed, Apr 20, 2022 89.27 89.27 89.27 89.27
231 AMEX LQDB Tue, Apr 19, 2022 88.53 88.53 88.53 88.53
230 AMEX LQDB Mon, Apr 18, 2022 89.18 89.18 89.18 89.18
229 AMEX LQDB Thu, Apr 14, 2022 90.57 90.57 89.71 89.71
228 AMEX LQDB Wed, Apr 13, 2022 90.56 90.56 90.56 90.56
227 AMEX LQDB Tue, Apr 12, 2022 90.23 90.23 90.23 90.23
226 AMEX LQDB Mon, Apr 11, 2022 90.11 90.11 90.11 90.11
225 AMEX LQDB Fri, Apr 8, 2022 90.83 90.83 90.83 90.83
224 AMEX LQDB Thu, Apr 7, 2022 91.51 91.51 91.51 91.51
223 AMEX LQDB Wed, Apr 6, 2022 91.83 91.83 91.83 91.83
222 AMEX LQDB Tue, Apr 5, 2022 92.30 92.30 92.30 92.30
221 AMEX LQDB Mon, Apr 4, 2022 93.61 93.61 93.61 93.61
220 AMEX LQDB Fri, Apr 1, 2022 93.42 93.42 93.42 93.42
219 AMEX LQDB Thu, Mar 31, 2022 93.44 93.44 93.44 93.24
218 AMEX LQDB Wed, Mar 30, 2022 93.42 93.42 93.42 93.42
217 AMEX LQDB Tue, Mar 29, 2022 93.25 93.25 93.25 93.25
216 AMEX LQDB Mon, Mar 28, 2022 92.47 92.67 92.47 92.67
215 AMEX LQDB Fri, Mar 25, 2022 92.25 92.25 92.25 92.25
214 AMEX LQDB Thu, Mar 24, 2022 92.87 92.87 92.87 92.87
213 AMEX LQDB Wed, Mar 23, 2022 92.80 92.80 92.80 92.80
212 AMEX LQDB Tue, Mar 22, 2022 92.54 92.54 92.54 92.54
211 AMEX LQDB Mon, Mar 21, 2022 92.80 92.80 92.80 92.80
210 AMEX LQDB Fri, Mar 18, 2022 93.82 93.82 93.82 93.82
209 AMEX LQDB Thu, Mar 17, 2022 93.63 93.63 93.63 93.63
208 AMEX LQDB Wed, Mar 16, 2022 92.86 92.86 92.86 92.86
207 AMEX LQDB Tue, Mar 15, 2022 92.23 92.23 92.23 92.23
206 AMEX LQDB Mon, Mar 14, 2022 91.73 91.73 91.73 91.73
205 AMEX LQDB Fri, Mar 11, 2022 92.85 92.85 92.85 92.85
204 AMEX LQDB Thu, Mar 10, 2022 92.94 92.94 92.94 92.94
203 AMEX LQDB Wed, Mar 9, 2022 93.80 93.80 93.80 93.80
202 AMEX LQDB Tue, Mar 8, 2022 93.77 93.77 93.77 93.77
201 AMEX LQDB Mon, Mar 7, 2022 94.88 94.88 94.24 94.24
200 AMEX LQDB Fri, Mar 4, 2022 95.24 95.24 95.24 95.24
199 AMEX LQDB Thu, Mar 3, 2022 95.19 95.19 95.19 95.19
198 AMEX LQDB Wed, Mar 2, 2022 94.94 94.94 94.94 94.94
197 AMEX LQDB Tue, Mar 1, 2022 96.11 96.11 96.11 96.11
196 AMEX LQDB Mon, Feb 28, 2022 96.02 96.02 96.02 95.83
195 AMEX LQDB Fri, Feb 25, 2022 95.13 95.13 95.13 95.13
194 AMEX LQDB Thu, Feb 24, 2022 94.81 94.81 94.81 94.81
193 AMEX LQDB Wed, Feb 23, 2022 94.56 94.56 94.56 94.56
192 AMEX LQDB Tue, Feb 22, 2022 95.15 95.15 95.15 95.15
191 AMEX LQDB Fri, Feb 18, 2022 95.30 95.30 95.30 95.30
190 AMEX LQDB Thu, Feb 17, 2022 95.15 95.15 95.15 95.15
189 AMEX LQDB Wed, Feb 16, 2022 95.12 95.12 95.12 95.12
188 AMEX LQDB Tue, Feb 15, 2022 95.06 95.06 95.06 95.06
187 AMEX LQDB Mon, Feb 14, 2022 95.48 95.48 95.48 95.48
186 AMEX LQDB Fri, Feb 11, 2022 96.10 96.10 96.10 96.10
185 AMEX LQDB Thu, Feb 10, 2022 95.62 95.62 95.62 95.62
184 AMEX LQDB Wed, Feb 9, 2022 97.03 97.03 96.75 96.75
183 AMEX LQDB Tue, Feb 8, 2022 96.51 96.51 96.51 96.51
182 AMEX LQDB Mon, Feb 7, 2022 96.83 96.83 96.83 96.83
181 AMEX LQDB Fri, Feb 4, 2022 96.62 96.62 96.62 96.62
180 AMEX LQDB Thu, Feb 3, 2022 97.47 97.47 97.47 97.47
179 AMEX LQDB Wed, Feb 2, 2022 98.15 98.15 98.15 98.15
178 AMEX LQDB Tue, Feb 1, 2022 98.12 98.12 98.12 98.12
177 AMEX LQDB Mon, Jan 31, 2022 98.10 98.10 98.10 97.91
176 AMEX LQDB Fri, Jan 28, 2022 98.14 98.14 98.14 98.14
175 AMEX LQDB Thu, Jan 27, 2022 98.07 98.07 98.07 98.07
174 AMEX LQDB Wed, Jan 26, 2022 97.97 97.97 97.97 97.97
173 AMEX LQDB Tue, Jan 25, 2022 98.47 98.47 98.47 98.47
172 AMEX LQDB Mon, Jan 24, 2022 98.71 98.71 98.71 98.71
171 AMEX LQDB Fri, Jan 21, 2022 98.99 98.99 98.99 98.99
170 AMEX LQDB Thu, Jan 20, 2022 98.45 98.45 98.45 98.45
169 AMEX LQDB Wed, Jan 19, 2022 98.58 98.58 98.58 98.58
168 AMEX LQDB Tue, Jan 18, 2022 98.40 98.40 98.40 98.40
167 AMEX LQDB Fri, Jan 14, 2022 99.23 99.23 99.23 99.23
166 AMEX LQDB Thu, Jan 13, 2022 99.77 99.90 99.77 99.90
165 AMEX LQDB Wed, Jan 12, 2022 99.78 99.78 99.78 99.78
164 AMEX LQDB Tue, Jan 11, 2022 99.72 99.72 99.72 99.72
163 AMEX LQDB Mon, Jan 10, 2022 99.49 99.49 99.49 99.49
162 AMEX LQDB Fri, Jan 7, 2022 99.64 99.64 99.64 99.64
161 AMEX LQDB Thu, Jan 6, 2022 99.99 99.99 99.99 99.99
160 AMEX LQDB Wed, Jan 5, 2022 100.12 100.12 100.12 100.12
159 AMEX LQDB Tue, Jan 4, 2022 100.58 100.58 100.58 100.58
158 AMEX LQDB Mon, Jan 3, 2022 100.59 100.59 100.59 100.59
157 AMEX LQDB Fri, Dec 31, 2021 101.42 101.42 101.42 101.42
156 AMEX LQDB Thu, Dec 30, 2021 101.51 101.51 101.51 101.51
155 AMEX LQDB Wed, Dec 29, 2021 101.18 101.18 101.18 101.18
154 AMEX LQDB Tue, Dec 28, 2021 101.63 101.63 101.63 101.63
153 AMEX LQDB Mon, Dec 27, 2021 101.70 101.70 101.70 101.70
152 AMEX LQDB Thu, Dec 23, 2021 101.49 101.49 101.49 101.49
151 AMEX LQDB Wed, Dec 22, 2021 101.56 101.56 101.56 101.56
150 AMEX LQDB Tue, Dec 21, 2021 101.40 101.40 101.40 101.40
149 AMEX LQDB Mon, Dec 20, 2021 101.27 101.27 101.27 101.27
148 AMEX LQDB Fri, Dec 17, 2021 101.67 101.67 101.67 101.67
147 AMEX LQDB Thu, Dec 16, 2021 101.43 101.43 101.43 101.43
146 AMEX LQDB Wed, Dec 15, 2021 101.66 101.66 101.66 101.48
145 AMEX LQDB Tue, Dec 14, 2021 101.55 101.55 101.55 101.55
144 AMEX LQDB Mon, Dec 13, 2021 101.91 101.91 101.91 101.91
143 AMEX LQDB Fri, Dec 10, 2021 101.55 101.55 101.55 101.55
142 AMEX LQDB Thu, Dec 9, 2021 101.50 101.50 101.50 101.50
141 AMEX LQDB Wed, Dec 8, 2021 101.54 101.54 101.54 101.54
140 AMEX LQDB Tue, Dec 7, 2021 102.08 102.08 102.08 102.08
139 AMEX LQDB Mon, Dec 6, 2021 102.06 102.06 102.06 102.06
138 AMEX LQDB Fri, Dec 3, 2021 101.81 102.45 101.81 102.45
137 AMEX LQDB Thu, Dec 2, 2021 101.71 101.71 101.71 101.71
136 AMEX LQDB Wed, Dec 1, 2021 101.54 101.54 101.54 101.54
135 AMEX LQDB Tue, Nov 30, 2021 101.77 101.77 101.77 101.58
134 AMEX LQDB Mon, Nov 29, 2021 101.59 101.59 101.59 101.59
133 AMEX LQDB Fri, Nov 26, 2021 101.46 101.46 101.46 101.46
132 AMEX LQDB Wed, Nov 24, 2021 100.44 100.84 100.44 100.84
131 AMEX LQDB Tue, Nov 23, 2021 100.53 100.53 100.53 100.53
130 AMEX LQDB Mon, Nov 22, 2021 101.12 101.12 101.07 101.07
129 AMEX LQDB Fri, Nov 19, 2021 101.82 101.82 101.82 101.82
128 AMEX LQDB Thu, Nov 18, 2021 101.51 101.51 101.51 101.51
127 AMEX LQDB Wed, Nov 17, 2021 101.36 101.36 101.36 101.36
126 AMEX LQDB Tue, Nov 16, 2021 101.00 101.00 101.00 101.00
125 AMEX LQDB Mon, Nov 15, 2021 101.19 101.19 101.19 101.19
124 AMEX LQDB Fri, Nov 12, 2021 101.75 101.80 101.75 101.80
123 AMEX LQDB Thu, Nov 11, 2021 101.93 101.93 101.93 101.93
122 AMEX LQDB Wed, Nov 10, 2021 102.17 102.17 102.17 102.17
121 AMEX LQDB Tue, Nov 9, 2021 103.10 103.10 103.05 103.05
120 AMEX LQDB Mon, Nov 8, 2021 102.81 102.81 102.81 102.81
119 AMEX LQDB Fri, Nov 5, 2021 103.05 103.05 103.05 103.05
118 AMEX LQDB Thu, Nov 4, 2021 102.37 102.37 102.37 102.37
117 AMEX LQDB Wed, Nov 3, 2021 102.04 102.04 102.04 102.04
116 AMEX LQDB Tue, Nov 2, 2021 102.15 102.15 102.15 102.15
115 AMEX LQDB Mon, Nov 1, 2021 101.84 101.84 101.84 101.84
114 AMEX LQDB Fri, Oct 29, 2021 102.20 102.20 102.20 102.02
113 AMEX LQDB Thu, Oct 28, 2021 102.18 102.18 102.18 102.18
112 AMEX LQDB Wed, Oct 27, 2021 102.33 102.33 102.33 102.33
111 AMEX LQDB Tue, Oct 26, 2021 101.78 101.78 101.78 101.78
110 AMEX LQDB Mon, Oct 25, 2021 101.43 101.43 101.43 101.43
109 AMEX LQDB Fri, Oct 22, 2021 101.35 101.35 101.35 101.35
108 AMEX LQDB Thu, Oct 21, 2021 101.07 101.07 101.07 101.07
107 AMEX LQDB Wed, Oct 20, 2021 101.25 101.25 101.25 101.25
106 AMEX LQDB Tue, Oct 19, 2021 101.58 101.58 101.46 101.46
105 AMEX LQDB Mon, Oct 18, 2021 101.91 101.91 101.91 101.91
104 AMEX LQDB Fri, Oct 15, 2021 102.01 102.01 102.01 102.01
103 AMEX LQDB Thu, Oct 14, 2021 102.22 102.22 102.22 102.22
102 AMEX LQDB Wed, Oct 13, 2021 101.86 101.86 101.86 101.86
101 AMEX LQDB Tue, Oct 12, 2021 101.43 101.43 101.43 101.43
100 AMEX LQDB Mon, Oct 11, 2021 100.92 100.92 100.92 100.92
99 AMEX LQDB Fri, Oct 8, 2021 101.09 101.09 101.09 101.09
98 AMEX LQDB Thu, Oct 7, 2021 101.49 101.49 101.49 101.49
97 AMEX LQDB Wed, Oct 6, 2021 101.87 101.87 101.87 101.87
96 AMEX LQDB Tue, Oct 5, 2021 101.86 101.86 101.86 101.86
95 AMEX LQDB Mon, Oct 4, 2021 102.20 102.20 102.19 102.19
94 AMEX LQDB Fri, Oct 1, 2021 102.35 102.35 102.35 102.35
93 AMEX LQDB Thu, Sep 30, 2021 101.90 101.90 101.90 101.71
92 AMEX LQDB Wed, Sep 29, 2021 102.13 102.13 102.13 102.13
91 AMEX LQDB Tue, Sep 28, 2021 102.16 102.16 102.16 102.16
90 AMEX LQDB Mon, Sep 27, 2021 103.06 103.06 103.06 103.06
89 AMEX LQDB Fri, Sep 24, 2021 103.12 103.12 103.12 103.12
88 AMEX LQDB Thu, Sep 23, 2021 103.35 103.35 103.31 103.31
87 AMEX LQDB Wed, Sep 22, 2021 103.88 103.88 103.88 103.88
86 AMEX LQDB Tue, Sep 21, 2021 103.65 103.65 103.65 103.65
85 AMEX LQDB Mon, Sep 20, 2021 103.63 103.63 103.63 103.63
84 AMEX LQDB Fri, Sep 17, 2021 103.38 103.38 103.38 103.38
83 AMEX LQDB Thu, Sep 16, 2021 103.55 103.55 103.55 103.55
82 AMEX LQDB Wed, Sep 15, 2021 103.64 103.66 103.64 103.66
81 AMEX LQDB Tue, Sep 14, 2021 103.74 103.74 103.74 103.74
80 AMEX LQDB Mon, Sep 13, 2021 103.49 103.49 103.49 103.49
79 AMEX LQDB Fri, Sep 10, 2021 103.30 103.30 103.30 103.30
78 AMEX LQDB Thu, Sep 9, 2021 103.51 103.51 103.51 103.51
77 AMEX LQDB Wed, Sep 8, 2021 102.95 102.95 102.95 102.95
76 AMEX LQDB Tue, Sep 7, 2021 102.64 102.64 102.64 102.64
75 AMEX LQDB Fri, Sep 3, 2021 103.09 103.09 103.09 103.09
74 AMEX LQDB Thu, Sep 2, 2021 103.38 103.38 103.38 103.38
73 AMEX LQDB Wed, Sep 1, 2021 103.24 103.24 103.22 103.22
72 AMEX LQDB Tue, Aug 31, 2021 103.35 103.35 103.35 103.17
71 AMEX LQDB Mon, Aug 30, 2021 103.52 103.52 103.52 103.52
70 AMEX LQDB Fri, Aug 27, 2021 103.38 103.38 103.38 103.38
69 AMEX LQDB Thu, Aug 26, 2021 102.89 102.89 102.89 102.89
68 AMEX LQDB Wed, Aug 25, 2021 102.89 102.89 102.89 102.89
67 AMEX LQDB Tue, Aug 24, 2021 103.16 103.16 103.09 103.09
66 AMEX LQDB Mon, Aug 23, 2021 103.27 103.31 103.26 103.31
65 AMEX LQDB Fri, Aug 20, 2021 103.25 103.25 103.25 103.25
64 AMEX LQDB Thu, Aug 19, 2021 103.18 103.18 103.18 103.18
63 AMEX LQDB Wed, Aug 18, 2021 102.96 102.96 102.96 102.96
62 AMEX LQDB Tue, Aug 17, 2021 103.08 103.08 103.08 103.08
61 AMEX LQDB Mon, Aug 16, 2021 103.22 103.22 103.22 103.22
60 AMEX LQDB Fri, Aug 13, 2021 103.14 103.14 103.14 103.14
59 AMEX LQDB Thu, Aug 12, 2021 102.59 102.59 102.59 102.59
58 AMEX LQDB Wed, Aug 11, 2021 102.51 102.51 102.51 102.51
57 AMEX LQDB Tue, Aug 10, 2021 102.33 102.33 102.33 102.33
56 AMEX LQDB Mon, Aug 9, 2021 102.54 102.54 102.54 102.54
55 AMEX LQDB Fri, Aug 6, 2021 102.95 102.95 102.88 102.88
54 AMEX LQDB Thu, Aug 5, 2021 103.59 103.59 103.59 103.59
53 AMEX LQDB Wed, Aug 4, 2021 103.94 103.94 103.94 103.94
52 AMEX LQDB Tue, Aug 3, 2021 103.95 103.95 103.95 103.95
51 AMEX LQDB Mon, Aug 2, 2021 103.84 103.84 103.84 103.84
50 AMEX LQDB Fri, Jul 30, 2021 103.89 103.89 103.82 103.61
49 AMEX LQDB Thu, Jul 29, 2021 103.78 103.78 103.78 103.78
48 AMEX LQDB Wed, Jul 28, 2021 103.94 103.94 103.94 103.94
47 AMEX LQDB Tue, Jul 27, 2021 103.80 103.80 103.80 103.80
46 AMEX LQDB Mon, Jul 26, 2021 103.46 103.46 103.46 103.46
45 AMEX LQDB Fri, Jul 23, 2021 103.60 103.60 103.60 103.60
44 AMEX LQDB Thu, Jul 22, 2021 103.67 103.67 103.67 103.67
43 AMEX LQDB Wed, Jul 21, 2021 103.29 103.29 103.29 103.29
42 AMEX LQDB Tue, Jul 20, 2021 103.60 103.61 103.60 103.61
41 AMEX LQDB Mon, Jul 19, 2021 103.70 103.70 103.70 103.70
40 AMEX LQDB Fri, Jul 16, 2021 103.10 103.10 103.10 103.10
39 AMEX LQDB Thu, Jul 15, 2021 103.23 103.23 103.23 103.23
38 AMEX LQDB Wed, Jul 14, 2021 103.06 103.06 103.06 103.06
37 AMEX LQDB Tue, Jul 13, 2021 102.59 102.59 102.59 102.59
36 AMEX LQDB Mon, Jul 12, 2021 102.94 102.94 102.94 102.94
35 AMEX LQDB Fri, Jul 9, 2021 102.97 102.97 102.97 102.97
34 AMEX LQDB Thu, Jul 8, 2021 103.34 103.34 103.34 103.34
33 AMEX LQDB Wed, Jul 7, 2021 103.30 103.30 103.30 103.30
32 AMEX LQDB Tue, Jul 6, 2021 103.00 103.00 103.00 103.00
31 AMEX LQDB Fri, Jul 2, 2021 102.67 102.67 102.67 102.67
30 AMEX LQDB Thu, Jul 1, 2021 102.41 102.41 102.41 102.41
29 AMEX LQDB Wed, Jun 30, 2021 102.76 102.76 102.76 102.54
28 AMEX LQDB Tue, Jun 29, 2021 102.60 102.60 102.60 102.60
27 AMEX LQDB Mon, Jun 28, 2021 102.52 102.52 102.52 102.52
26 AMEX LQDB Fri, Jun 25, 2021 102.12 102.12 102.12 102.12
25 AMEX LQDB Thu, Jun 24, 2021 102.35 102.35 102.35 102.35
24 AMEX LQDB Wed, Jun 23, 2021 102.18 102.18 102.18 102.18
23 AMEX LQDB Tue, Jun 22, 2021 102.34 102.34 102.34 102.34
22 AMEX LQDB Mon, Jun 21, 2021 102.38 102.38 102.18 102.18
21 AMEX LQDB Fri, Jun 18, 2021 102.68 102.68 102.68 102.68
20 AMEX LQDB Thu, Jun 17, 2021 102.23 102.23 102.23 102.23
19 AMEX LQDB Wed, Jun 16, 2021 101.79 101.79 101.79 101.79
18 AMEX LQDB Tue, Jun 15, 2021 102.04 102.04 102.04 102.04
17 AMEX LQDB Mon, Jun 14, 2021 101.96 101.96 101.96 101.96
16 AMEX LQDB Fri, Jun 11, 2021 102.25 102.25 102.25 102.25
15 AMEX LQDB Thu, Jun 10, 2021 102.19 102.19 102.19 102.19
14 AMEX LQDB Wed, Jun 9, 2021 101.81 101.81 101.81 101.81
13 AMEX LQDB Tue, Jun 8, 2021 101.48 101.48 101.48 101.48
12 AMEX LQDB Mon, Jun 7, 2021 101.17 101.17 101.17 101.17
11 AMEX LQDB Fri, Jun 4, 2021 101.21 101.21 101.21 101.21
10 AMEX LQDB Thu, Jun 3, 2021 100.64 100.64 100.64 100.64
9 AMEX LQDB Wed, Jun 2, 2021 100.98 101.00 100.98 101.00
8 AMEX LQDB Tue, Jun 1, 2021 100.73 100.84 100.73 100.84
7 AMEX LQDB Fri, May 28, 2021 100.84 100.84 100.84 100.84
6 AMEX LQDB Thu, May 27, 2021 100.78 100.83 100.78 100.83
5 AMEX LQDB Wed, May 26, 2021 101.04 101.07 100.98 100.98
4 AMEX LQDB Tue, May 25, 2021 101.07 101.07 101.07 101.07
3 AMEX LQDB Mon, May 24, 2021 100.78 100.78 100.72 100.72
2 AMEX LQDB Fri, May 21, 2021 100.47 100.47 100.47 100.47
1 AMEX LQDB Thu, May 20, 2021 100.40 100.40 100.40 100.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024