ClearBridge Large Cap Growth ESG ETF NASDAQ:LRGE Historical Prices

Below are the 1604 trading days of historical prices for LRGE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1604	NASDAQ	LRGE	Fri, Apr 19, 2024	64.03	64.06	62.90	63.04
1603	NASDAQ	LRGE	Thu, Apr 18, 2024	64.30	64.96	63.96	64.31
1602	NASDAQ	LRGE	Wed, Apr 17, 2024	65.32	65.32	64.29	64.52
1601	NASDAQ	LRGE	Tue, Apr 16, 2024	65.00	65.38	64.93	65.01
1600	NASDAQ	LRGE	Mon, Apr 15, 2024	66.52	66.52	64.83	64.87
1599	NASDAQ	LRGE	Fri, Apr 12, 2024	66.31	66.31	65.65	65.82
1598	NASDAQ	LRGE	Thu, Apr 11, 2024	66.36	67.00	66.05	66.85
1597	NASDAQ	LRGE	Wed, Apr 10, 2024	66.15	66.34	65.99	66.27
1596	NASDAQ	LRGE	Tue, Apr 9, 2024	66.65	66.75	66.02	66.75
1595	NASDAQ	LRGE	Mon, Apr 8, 2024	66.70	66.90	66.57	66.63
1594	NASDAQ	LRGE	Fri, Apr 5, 2024	66.30	67.00	66.30	66.88
1593	NASDAQ	LRGE	Thu, Apr 4, 2024	67.34	67.34	65.90	65.94
1592	NASDAQ	LRGE	Wed, Apr 3, 2024	66.53	66.91	66.48	66.56
1591	NASDAQ	LRGE	Tue, Apr 2, 2024	66.22	66.57	66.17	66.55
1590	NASDAQ	LRGE	Mon, Apr 1, 2024	68.72	68.72	66.70	67.02
1589	NASDAQ	LRGE	Thu, Mar 28, 2024	67.32	67.44	67.09	67.09
1588	NASDAQ	LRGE	Wed, Mar 27, 2024	67.02	67.29	66.81	67.20
1587	NASDAQ	LRGE	Tue, Mar 26, 2024	67.45	67.56	67.03	67.03
1586	NASDAQ	LRGE	Mon, Mar 25, 2024	67.40	67.63	67.34	67.34
1585	NASDAQ	LRGE	Fri, Mar 22, 2024	67.69	67.81	67.49	67.71
1584	NASDAQ	LRGE	Thu, Mar 21, 2024	67.93	68.42	67.81	67.81
1583	NASDAQ	LRGE	Wed, Mar 20, 2024	66.90	67.63	66.82	67.63
1582	NASDAQ	LRGE	Tue, Mar 19, 2024	66.34	67.06	66.25	67.03
1581	NASDAQ	LRGE	Mon, Mar 18, 2024	66.94	67.07	66.58	66.73
1580	NASDAQ	LRGE	Fri, Mar 15, 2024	66.96	66.96	66.26	66.26
1579	NASDAQ	LRGE	Thu, Mar 14, 2024	67.20	67.34	66.86	67.23
1578	NASDAQ	LRGE	Wed, Mar 13, 2024	67.67	67.67	67.19	67.31
1577	NASDAQ	LRGE	Tue, Mar 12, 2024	66.58	67.57	66.54	67.53
1576	NASDAQ	LRGE	Mon, Mar 11, 2024	66.48	66.61	66.19	66.50
1575	NASDAQ	LRGE	Fri, Mar 8, 2024	67.64	68.07	66.77	66.86
1574	NASDAQ	LRGE	Thu, Mar 7, 2024	66.99	67.56	66.98	67.41
1573	NASDAQ	LRGE	Wed, Mar 6, 2024	66.62	66.79	66.38	66.51
1572	NASDAQ	LRGE	Tue, Mar 5, 2024	66.98	66.98	65.77	66.21
1571	NASDAQ	LRGE	Mon, Mar 4, 2024	67.18	67.47	67.00	67.15
1570	NASDAQ	LRGE	Fri, Mar 1, 2024	66.36	67.18	66.36	67.11
1569	NASDAQ	LRGE	Thu, Feb 29, 2024	66.26	66.74	66.20	66.52
1568	NASDAQ	LRGE	Wed, Feb 28, 2024	65.86	66.20	65.85	66.05
1567	NASDAQ	LRGE	Tue, Feb 27, 2024	66.28	66.28	65.97	66.09
1566	NASDAQ	LRGE	Mon, Feb 26, 2024	66.20	66.43	66.00	66.00
1565	NASDAQ	LRGE	Fri, Feb 23, 2024	66.31	66.38	65.72	66.04
1564	NASDAQ	LRGE	Thu, Feb 22, 2024	65.28	65.91	65.18	65.78
1563	NASDAQ	LRGE	Wed, Feb 21, 2024	64.03	64.03	63.40	63.84
1562	NASDAQ	LRGE	Tue, Feb 20, 2024	64.95	65.08	64.28	64.68
1561	NASDAQ	LRGE	Fri, Feb 16, 2024	65.46	65.66	65.15	65.15
1560	NASDAQ	LRGE	Thu, Feb 15, 2024	65.59	65.76	65.12	65.62
1559	NASDAQ	LRGE	Wed, Feb 14, 2024	64.95	65.33	64.87	65.33
1558	NASDAQ	LRGE	Tue, Feb 13, 2024	64.22	64.77	64.00	64.42
1557	NASDAQ	LRGE	Mon, Feb 12, 2024	65.72	65.82	65.16	65.28
1556	NASDAQ	LRGE	Fri, Feb 9, 2024	65.21	65.79	65.17	65.63
1555	NASDAQ	LRGE	Thu, Feb 8, 2024	65.01	65.01	64.81	64.90
1554	NASDAQ	LRGE	Wed, Feb 7, 2024	64.98	65.13	64.81	65.05
1553	NASDAQ	LRGE	Tue, Feb 6, 2024	64.42	64.42	63.82	64.26
1552	NASDAQ	LRGE	Mon, Feb 5, 2024	64.28	64.38	63.81	64.12
1551	NASDAQ	LRGE	Fri, Feb 2, 2024	63.50	64.58	63.50	64.35
1550	NASDAQ	LRGE	Thu, Feb 1, 2024	62.37	63.08	62.32	62.97
1549	NASDAQ	LRGE	Wed, Jan 31, 2024	62.57	62.73	61.90	61.90
1548	NASDAQ	LRGE	Tue, Jan 30, 2024	63.22	63.22	62.98	63.04
1547	NASDAQ	LRGE	Mon, Jan 29, 2024	62.20	63.22	62.20	63.15
1546	NASDAQ	LRGE	Fri, Jan 26, 2024	62.16	62.67	62.03	62.22
1545	NASDAQ	LRGE	Thu, Jan 25, 2024	62.25	62.57	61.83	62.26
1544	NASDAQ	LRGE	Wed, Jan 24, 2024	62.26	62.64	62.01	62.01
1543	NASDAQ	LRGE	Tue, Jan 23, 2024	61.60	61.77	61.40	61.63
1542	NASDAQ	LRGE	Mon, Jan 22, 2024	61.93	61.93	61.47	61.47
1541	NASDAQ	LRGE	Fri, Jan 19, 2024	60.79	61.46	60.79	61.25
1540	NASDAQ	LRGE	Thu, Jan 18, 2024	60.37	60.87	60.31	60.69
1539	NASDAQ	LRGE	Wed, Jan 17, 2024	59.85	60.05	59.60	60.05
1538	NASDAQ	LRGE	Tue, Jan 16, 2024	60.55	60.66	60.17	60.25
1537	NASDAQ	LRGE	Fri, Jan 12, 2024	60.55	60.71	60.38	60.61
1536	NASDAQ	LRGE	Thu, Jan 11, 2024	60.63	60.70	59.91	60.59
1535	NASDAQ	LRGE	Wed, Jan 10, 2024	59.92	60.36	59.92	60.23
1534	NASDAQ	LRGE	Tue, Jan 9, 2024	59.24	59.62	59.24	59.38
1533	NASDAQ	LRGE	Mon, Jan 8, 2024	58.23	59.20	58.23	59.20
1532	NASDAQ	LRGE	Fri, Jan 5, 2024	58.21	58.33	57.90	58.15
1531	NASDAQ	LRGE	Thu, Jan 4, 2024	58.14	58.53	58.02	58.02
1530	NASDAQ	LRGE	Wed, Jan 3, 2024	58.24	58.42	58.20	58.20
1529	NASDAQ	LRGE	Tue, Jan 2, 2024	59.29	59.29	58.51	58.87
1528	NASDAQ	LRGE	Fri, Dec 29, 2023	59.85	59.85	59.41	59.68
1527	NASDAQ	LRGE	Thu, Dec 28, 2023	60.00	60.04	59.88	59.88
1526	NASDAQ	LRGE	Wed, Dec 27, 2023	59.82	59.82	59.57	59.79
1525	NASDAQ	LRGE	Tue, Dec 26, 2023	59.66	59.81	59.56	59.67
1524	NASDAQ	LRGE	Fri, Dec 22, 2023	59.69	59.69	59.34	59.47
1523	NASDAQ	LRGE	Thu, Dec 21, 2023	59.35	59.64	59.16	59.58
1522	NASDAQ	LRGE	Wed, Dec 20, 2023	59.55	60.03	58.95	58.95
1521	NASDAQ	LRGE	Tue, Dec 19, 2023	59.67	59.77	59.64	59.70
1520	NASDAQ	LRGE	Mon, Dec 18, 2023	59.16	59.66	59.16	59.52
1519	NASDAQ	LRGE	Fri, Dec 15, 2023	59.03	59.16	58.93	59.08
1518	NASDAQ	LRGE	Thu, Dec 14, 2023	59.11	59.17	58.65	59.04
1517	NASDAQ	LRGE	Wed, Dec 13, 2023	58.68	59.32	58.55	59.31
1516	NASDAQ	LRGE	Tue, Dec 12, 2023	57.98	58.52	57.98	58.47
1515	NASDAQ	LRGE	Mon, Dec 11, 2023	57.75	57.98	57.71	57.93
1514	NASDAQ	LRGE	Fri, Dec 8, 2023	57.66	57.95	57.55	57.86
1513	NASDAQ	LRGE	Thu, Dec 7, 2023	57.25	57.60	57.23	57.50
1512	NASDAQ	LRGE	Wed, Dec 6, 2023	57.57	57.57	57.07	57.09
1511	NASDAQ	LRGE	Tue, Dec 5, 2023	57.10	57.36	57.00	57.25
1510	NASDAQ	LRGE	Mon, Dec 4, 2023	57.31	57.33	56.92	57.15
1509	NASDAQ	LRGE	Fri, Dec 1, 2023	57.25	57.81	57.25	57.64
1508	NASDAQ	LRGE	Thu, Nov 30, 2023	57.43	57.53	57.08	57.38
1507	NASDAQ	LRGE	Wed, Nov 29, 2023	57.62	57.62	57.14	57.18
1506	NASDAQ	LRGE	Tue, Nov 28, 2023	56.82	57.27	56.82	57.00
1505	NASDAQ	LRGE	Mon, Nov 27, 2023	57.08	57.28	56.96	56.96
1504	NASDAQ	LRGE	Fri, Nov 24, 2023	57.11	57.11	56.92	56.98
1503	NASDAQ	LRGE	Wed, Nov 22, 2023	57.18	57.37	56.99	56.99
1502	NASDAQ	LRGE	Tue, Nov 21, 2023	56.56	56.78	56.52	56.73
1501	NASDAQ	LRGE	Mon, Nov 20, 2023	56.18	56.93	56.18	56.81
1500	NASDAQ	LRGE	Fri, Nov 17, 2023	56.20	56.29	56.08	56.27
1499	NASDAQ	LRGE	Thu, Nov 16, 2023	55.91	56.21	55.91	56.20
1498	NASDAQ	LRGE	Wed, Nov 15, 2023	56.34	56.34	55.93	56.03
1497	NASDAQ	LRGE	Tue, Nov 14, 2023	55.79	56.06	55.79	55.92
1496	NASDAQ	LRGE	Mon, Nov 13, 2023	54.64	55.02	54.64	54.77
1495	NASDAQ	LRGE	Fri, Nov 10, 2023	54.23	54.97	54.14	54.97
1494	NASDAQ	LRGE	Thu, Nov 9, 2023	54.58	54.58	53.94	54.00
1493	NASDAQ	LRGE	Wed, Nov 8, 2023	54.26	54.30	54.09	54.30
1492	NASDAQ	LRGE	Tue, Nov 7, 2023	54.10	54.22	54.08	54.22
1491	NASDAQ	LRGE	Mon, Nov 6, 2023	53.66	53.71	53.43	53.71
1490	NASDAQ	LRGE	Fri, Nov 3, 2023	53.38	53.70	53.30	53.52
1489	NASDAQ	LRGE	Thu, Nov 2, 2023	52.85	53.06	52.84	53.05
1488	NASDAQ	LRGE	Wed, Nov 1, 2023	51.64	52.20	51.62	52.11
1487	NASDAQ	LRGE	Tue, Oct 31, 2023	51.09	51.60	51.09	51.55
1486	NASDAQ	LRGE	Mon, Oct 30, 2023	50.85	51.24	50.59	51.15
1485	NASDAQ	LRGE	Fri, Oct 27, 2023	50.70	50.70	50.19	50.34
1484	NASDAQ	LRGE	Thu, Oct 26, 2023	50.81	50.81	49.89	50.12
1483	NASDAQ	LRGE	Wed, Oct 25, 2023	51.55	51.55	50.90	50.90
1482	NASDAQ	LRGE	Tue, Oct 24, 2023	51.84	51.98	51.52	51.75
1481	NASDAQ	LRGE	Mon, Oct 23, 2023	50.94	51.74	50.91	51.30
1480	NASDAQ	LRGE	Fri, Oct 20, 2023	51.43	51.58	51.10	51.23
1479	NASDAQ	LRGE	Thu, Oct 19, 2023	52.44	52.45	51.84	51.91
1478	NASDAQ	LRGE	Wed, Oct 18, 2023	52.37	52.37	51.88	51.88
1477	NASDAQ	LRGE	Tue, Oct 17, 2023	52.79	53.04	52.74	52.94
1476	NASDAQ	LRGE	Mon, Oct 16, 2023	53.00	53.11	53.00	53.09
1475	NASDAQ	LRGE	Fri, Oct 13, 2023	52.89	53.06	52.18	52.39
1474	NASDAQ	LRGE	Thu, Oct 12, 2023	53.28	53.50	52.74	52.83
1473	NASDAQ	LRGE	Wed, Oct 11, 2023	53.08	53.12	52.82	53.11
1472	NASDAQ	LRGE	Tue, Oct 10, 2023	53.18	53.30	52.91	52.94
1471	NASDAQ	LRGE	Mon, Oct 9, 2023	52.18	52.70	51.99	52.60
1470	NASDAQ	LRGE	Fri, Oct 6, 2023	51.35	52.68	51.12	52.47
1469	NASDAQ	LRGE	Thu, Oct 5, 2023	51.57	51.71	51.19	51.55
1468	NASDAQ	LRGE	Wed, Oct 4, 2023	51.38	51.76	51.38	51.70
1467	NASDAQ	LRGE	Tue, Oct 3, 2023	51.26	51.26	51.04	51.09
1466	NASDAQ	LRGE	Mon, Oct 2, 2023	51.93	52.00	51.65	52.00
1465	NASDAQ	LRGE	Fri, Sep 29, 2023	52.31	52.31	51.75	51.84
1464	NASDAQ	LRGE	Thu, Sep 28, 2023	51.67	51.87	51.66	51.68
1463	NASDAQ	LRGE	Wed, Sep 27, 2023	51.52	51.59	51.25	51.38
1462	NASDAQ	LRGE	Tue, Sep 26, 2023	51.61	51.65	51.23	51.34
1461	NASDAQ	LRGE	Mon, Sep 25, 2023	51.85	52.18	51.85	52.16
1460	NASDAQ	LRGE	Fri, Sep 22, 2023	52.21	52.36	51.87	51.87
1459	NASDAQ	LRGE	Thu, Sep 21, 2023	52.39	52.39	51.90	51.90
1458	NASDAQ	LRGE	Wed, Sep 20, 2023	53.72	53.72	52.85	52.85
1457	NASDAQ	LRGE	Tue, Sep 19, 2023	53.40	53.64	53.09	53.47
1456	NASDAQ	LRGE	Mon, Sep 18, 2023	53.65	53.86	53.53	53.62
1455	NASDAQ	LRGE	Fri, Sep 15, 2023	54.35	54.35	53.64	53.64
1454	NASDAQ	LRGE	Thu, Sep 14, 2023	54.37	54.82	54.37	54.73
1453	NASDAQ	LRGE	Wed, Sep 13, 2023	54.47	54.74	54.37	54.52
1452	NASDAQ	LRGE	Tue, Sep 12, 2023	54.69	54.76	54.50	54.53
1451	NASDAQ	LRGE	Mon, Sep 11, 2023	55.05	55.05	55.03	55.03
1450	NASDAQ	LRGE	Fri, Sep 8, 2023	54.51	54.72	54.39	54.47
1449	NASDAQ	LRGE	Thu, Sep 7, 2023	54.21	54.60	54.21	54.54
1448	NASDAQ	LRGE	Wed, Sep 6, 2023	54.89	54.89	54.42	54.62
1447	NASDAQ	LRGE	Tue, Sep 5, 2023	54.88	55.15	54.83	55.03
1446	NASDAQ	LRGE	Fri, Sep 1, 2023	55.30	55.30	54.91	55.11
1445	NASDAQ	LRGE	Thu, Aug 31, 2023	55.29	55.40	55.02	55.05
1444	NASDAQ	LRGE	Wed, Aug 30, 2023	54.79	55.19	54.73	55.01
1443	NASDAQ	LRGE	Tue, Aug 29, 2023	53.61	55.13	53.61	54.68
1442	NASDAQ	LRGE	Mon, Aug 28, 2023	53.56	53.75	53.50	53.75
1441	NASDAQ	LRGE	Fri, Aug 25, 2023	53.23	53.66	52.83	53.44
1440	NASDAQ	LRGE	Thu, Aug 24, 2023	54.01	54.01	52.99	52.99
1439	NASDAQ	LRGE	Wed, Aug 23, 2023	53.38	53.83	53.31	53.83
1438	NASDAQ	LRGE	Tue, Aug 22, 2023	53.48	53.48	52.95	53.05
1437	NASDAQ	LRGE	Mon, Aug 21, 2023	53.06	53.32	52.78	53.17
1436	NASDAQ	LRGE	Fri, Aug 18, 2023	52.13	52.49	51.96	52.41
1435	NASDAQ	LRGE	Thu, Aug 17, 2023	53.10	53.10	52.36	52.36
1434	NASDAQ	LRGE	Wed, Aug 16, 2023	53.63	53.63	52.95	52.95
1433	NASDAQ	LRGE	Tue, Aug 15, 2023	54.00	54.00	53.57	53.57
1432	NASDAQ	LRGE	Mon, Aug 14, 2023	53.50	54.13	53.50	54.12
1431	NASDAQ	LRGE	Fri, Aug 11, 2023	53.59	53.72	53.46	53.46
1430	NASDAQ	LRGE	Thu, Aug 10, 2023	54.14	54.40	53.67	53.84
1429	NASDAQ	LRGE	Wed, Aug 9, 2023	54.19	54.19	53.50	53.69
1428	NASDAQ	LRGE	Tue, Aug 8, 2023	53.94	54.32	53.86	54.25
1427	NASDAQ	LRGE	Mon, Aug 7, 2023	54.37	54.75	54.26	54.75
1426	NASDAQ	LRGE	Fri, Aug 4, 2023	54.69	54.97	54.18	54.18
1425	NASDAQ	LRGE	Thu, Aug 3, 2023	54.29	54.43	54.23	54.28
1424	NASDAQ	LRGE	Wed, Aug 2, 2023	55.19	55.19	54.29	54.53
1423	NASDAQ	LRGE	Tue, Aug 1, 2023	55.47	55.75	55.47	55.52
1422	NASDAQ	LRGE	Mon, Jul 31, 2023	55.50	55.86	55.50	55.68
1421	NASDAQ	LRGE	Fri, Jul 28, 2023	55.18	55.65	55.18	55.56
1420	NASDAQ	LRGE	Thu, Jul 27, 2023	55.73	55.86	54.75	54.81
1419	NASDAQ	LRGE	Wed, Jul 26, 2023	55.22	55.29	54.99	55.24
1418	NASDAQ	LRGE	Tue, Jul 25, 2023	55.58	55.72	55.48	55.58
1417	NASDAQ	LRGE	Mon, Jul 24, 2023	55.37	55.51	55.15	55.16
1416	NASDAQ	LRGE	Fri, Jul 21, 2023	55.48	55.61	55.17	55.17
1415	NASDAQ	LRGE	Thu, Jul 20, 2023	56.12	56.14	55.42	55.42
1414	NASDAQ	LRGE	Wed, Jul 19, 2023	56.63	56.74	56.38	56.39
1413	NASDAQ	LRGE	Tue, Jul 18, 2023	55.77	56.51	55.72	56.30
1412	NASDAQ	LRGE	Mon, Jul 17, 2023	55.67	56.01	55.49	55.90
1411	NASDAQ	LRGE	Fri, Jul 14, 2023	55.79	56.11	55.53	55.53
1410	NASDAQ	LRGE	Thu, Jul 13, 2023	55.30	55.56	55.19	55.45
1409	NASDAQ	LRGE	Wed, Jul 12, 2023	54.92	54.94	54.53	54.80
1408	NASDAQ	LRGE	Tue, Jul 11, 2023	54.15	54.37	53.94	54.29
1407	NASDAQ	LRGE	Mon, Jul 10, 2023	53.80	53.99	53.66	53.99
1406	NASDAQ	LRGE	Fri, Jul 7, 2023	53.83	54.17	53.70	53.71
1405	NASDAQ	LRGE	Thu, Jul 6, 2023	53.72	54.39	53.47	53.75
1404	NASDAQ	LRGE	Wed, Jul 5, 2023	54.05	54.48	54.05	54.34
1403	NASDAQ	LRGE	Mon, Jul 3, 2023	54.39	54.39	54.07	54.25
1402	NASDAQ	LRGE	Fri, Jun 30, 2023	54.35	54.51	54.30	54.30
1401	NASDAQ	LRGE	Thu, Jun 29, 2023	53.64	53.77	53.48	53.70
1400	NASDAQ	LRGE	Wed, Jun 28, 2023	53.40	53.72	53.40	53.65
1399	NASDAQ	LRGE	Tue, Jun 27, 2023	53.14	53.67	52.90	53.57
1398	NASDAQ	LRGE	Mon, Jun 26, 2023	53.28	53.30	52.81	52.81
1397	NASDAQ	LRGE	Fri, Jun 23, 2023	53.09	53.38	53.09	53.37
1396	NASDAQ	LRGE	Thu, Jun 22, 2023	53.00	53.61	53.00	53.55
1395	NASDAQ	LRGE	Wed, Jun 21, 2023	53.49	53.49	53.03	53.23
1394	NASDAQ	LRGE	Tue, Jun 20, 2023	53.55	53.71	53.25	53.54
1393	NASDAQ	LRGE	Fri, Jun 16, 2023	54.12	54.14	53.61	53.61
1392	NASDAQ	LRGE	Thu, Jun 15, 2023	52.90	54.12	52.90	53.88
1391	NASDAQ	LRGE	Wed, Jun 14, 2023	52.82	53.11	52.65	53.05
1390	NASDAQ	LRGE	Tue, Jun 13, 2023	52.52	52.74	52.52	52.65
1389	NASDAQ	LRGE	Mon, Jun 12, 2023	51.64	52.35	51.64	52.35
1388	NASDAQ	LRGE	Fri, Jun 9, 2023	51.62	51.74	51.37	51.55
1387	NASDAQ	LRGE	Thu, Jun 8, 2023	51.25	51.54	51.25	51.38
1386	NASDAQ	LRGE	Wed, Jun 7, 2023	51.77	51.77	50.83	50.83
1385	NASDAQ	LRGE	Tue, Jun 6, 2023	51.72	51.79	51.57	51.60
1384	NASDAQ	LRGE	Mon, Jun 5, 2023	51.82	52.04	51.67	51.77
1383	NASDAQ	LRGE	Fri, Jun 2, 2023	51.69	51.91	51.47	51.71
1382	NASDAQ	LRGE	Thu, Jun 1, 2023	50.48	51.32	50.48	51.19
1381	NASDAQ	LRGE	Wed, May 31, 2023	50.56	50.60	50.22	50.55
1380	NASDAQ	LRGE	Tue, May 30, 2023	51.09	51.09	50.62	50.64
1379	NASDAQ	LRGE	Fri, May 26, 2023	50.00	50.74	49.93	50.51
1378	NASDAQ	LRGE	Thu, May 25, 2023	49.68	49.68	49.33	49.62
1377	NASDAQ	LRGE	Wed, May 24, 2023	48.45	48.56	48.32	48.56
1376	NASDAQ	LRGE	Tue, May 23, 2023	49.35	49.35	48.61	48.68
1375	NASDAQ	LRGE	Mon, May 22, 2023	49.61	49.79	49.49	49.49
1374	NASDAQ	LRGE	Fri, May 19, 2023	49.66	49.66	49.36	49.41
1373	NASDAQ	LRGE	Thu, May 18, 2023	49.15	49.62	49.15	49.59
1372	NASDAQ	LRGE	Wed, May 17, 2023	48.40	48.99	48.40	48.82
1371	NASDAQ	LRGE	Tue, May 16, 2023	48.47	48.47	48.24	48.24
1370	NASDAQ	LRGE	Mon, May 15, 2023	48.35	48.60	48.34	48.60
1369	NASDAQ	LRGE	Fri, May 12, 2023	48.65	48.75	48.08	48.34
1368	NASDAQ	LRGE	Thu, May 11, 2023	48.63	48.76	48.50	48.64
1367	NASDAQ	LRGE	Wed, May 10, 2023	48.59	48.74	48.44	48.74
1366	NASDAQ	LRGE	Tue, May 9, 2023	48.26	48.36	48.18	48.18
1365	NASDAQ	LRGE	Mon, May 8, 2023	48.27	48.54	48.19	48.53
1364	NASDAQ	LRGE	Fri, May 5, 2023	47.68	48.44	47.68	48.30
1363	NASDAQ	LRGE	Thu, May 4, 2023	47.58	47.58	47.37	47.43
1362	NASDAQ	LRGE	Wed, May 3, 2023	47.98	48.14	47.65	47.65
1361	NASDAQ	LRGE	Tue, May 2, 2023	47.74	48.06	47.74	47.92
1360	NASDAQ	LRGE	Mon, May 1, 2023	48.49	48.49	48.36	48.41
1359	NASDAQ	LRGE	Fri, Apr 28, 2023	47.86	48.26	47.71	48.26
1358	NASDAQ	LRGE	Thu, Apr 27, 2023	47.67	48.08	47.67	48.08
1357	NASDAQ	LRGE	Wed, Apr 26, 2023	47.00	47.04	46.73	46.86
1356	NASDAQ	LRGE	Tue, Apr 25, 2023	47.24	47.29	46.63	46.63
1355	NASDAQ	LRGE	Mon, Apr 24, 2023	47.68	47.89	47.55	47.64
1354	NASDAQ	LRGE	Fri, Apr 21, 2023	47.53	47.79	47.53	47.78
1353	NASDAQ	LRGE	Thu, Apr 20, 2023	47.60	47.93	47.54	47.58
1352	NASDAQ	LRGE	Wed, Apr 19, 2023	47.74	47.92	47.65	47.84
1351	NASDAQ	LRGE	Tue, Apr 18, 2023	48.07	48.07	47.80	47.84
1350	NASDAQ	LRGE	Mon, Apr 17, 2023	47.78	47.80	47.48	47.80
1349	NASDAQ	LRGE	Fri, Apr 14, 2023	47.69	47.69	47.32	47.69
1348	NASDAQ	LRGE	Thu, Apr 13, 2023	47.37	47.85	47.37	47.77
1347	NASDAQ	LRGE	Wed, Apr 12, 2023	47.29	47.43	46.91	46.91
1346	NASDAQ	LRGE	Tue, Apr 11, 2023	46.93	47.23	46.92	47.04
1345	NASDAQ	LRGE	Mon, Apr 10, 2023	46.89	47.15	46.68	47.13
1344	NASDAQ	LRGE	Thu, Apr 6, 2023	46.72	47.22	46.72	47.13
1343	NASDAQ	LRGE	Wed, Apr 5, 2023	46.87	47.06	46.86	47.06
1342	NASDAQ	LRGE	Tue, Apr 4, 2023	47.64	47.77	47.38	47.49
1341	NASDAQ	LRGE	Mon, Apr 3, 2023	47.53	47.64	47.42	47.57
1340	NASDAQ	LRGE	Fri, Mar 31, 2023	47.35	47.68	47.35	47.68
1339	NASDAQ	LRGE	Thu, Mar 30, 2023	46.85	46.87	46.75	46.87
1338	NASDAQ	LRGE	Wed, Mar 29, 2023	46.16	46.56	46.12	46.44
1337	NASDAQ	LRGE	Tue, Mar 28, 2023	45.89	45.92	45.55	45.75
1336	NASDAQ	LRGE	Mon, Mar 27, 2023	46.35	46.35	45.92	46.03
1335	NASDAQ	LRGE	Fri, Mar 24, 2023	45.68	46.07	45.67	46.04
1334	NASDAQ	LRGE	Thu, Mar 23, 2023	45.88	46.20	45.88	45.91
1333	NASDAQ	LRGE	Wed, Mar 22, 2023	46.14	46.27	45.37	45.37
1332	NASDAQ	LRGE	Tue, Mar 21, 2023	45.90	46.25	45.64	46.20
1331	NASDAQ	LRGE	Mon, Mar 20, 2023	45.39	45.64	45.16	45.52
1330	NASDAQ	LRGE	Fri, Mar 17, 2023	45.75	45.88	45.20	45.33
1329	NASDAQ	LRGE	Thu, Mar 16, 2023	44.62	45.80	44.57	45.80
1328	NASDAQ	LRGE	Wed, Mar 15, 2023	44.23	44.66	44.10	44.62
1327	NASDAQ	LRGE	Tue, Mar 14, 2023	44.70	44.78	44.30	44.78
1326	NASDAQ	LRGE	Mon, Mar 13, 2023	43.38	44.25	43.20	43.78
1325	NASDAQ	LRGE	Fri, Mar 10, 2023	44.13	44.33	43.56	43.60
1324	NASDAQ	LRGE	Thu, Mar 9, 2023	45.46	45.56	44.40	44.45
1323	NASDAQ	LRGE	Wed, Mar 8, 2023	45.03	45.22	44.83	45.17
1322	NASDAQ	LRGE	Tue, Mar 7, 2023	45.64	45.65	44.96	44.98
1321	NASDAQ	LRGE	Mon, Mar 6, 2023	45.69	45.92	45.43	45.43
1320	NASDAQ	LRGE	Fri, Mar 3, 2023	45.24	45.55	45.19	45.50
1319	NASDAQ	LRGE	Thu, Mar 2, 2023	43.97	44.69	43.85	44.69
1318	NASDAQ	LRGE	Wed, Mar 1, 2023	44.14	44.27	44.01	44.09
1317	NASDAQ	LRGE	Tue, Feb 28, 2023	44.68	44.71	44.44	44.50
1316	NASDAQ	LRGE	Mon, Feb 27, 2023	44.91	44.91	44.45	44.49
1315	NASDAQ	LRGE	Fri, Feb 24, 2023	44.38	44.45	44.00	44.27
1314	NASDAQ	LRGE	Thu, Feb 23, 2023	44.99	45.10	44.55	45.04
1313	NASDAQ	LRGE	Wed, Feb 22, 2023	44.71	44.92	44.53	44.57
1312	NASDAQ	LRGE	Tue, Feb 21, 2023	45.06	45.08	44.54	44.54
1311	NASDAQ	LRGE	Fri, Feb 17, 2023	45.30	45.52	45.20	45.50
1310	NASDAQ	LRGE	Thu, Feb 16, 2023	45.90	46.44	45.75	45.75
1309	NASDAQ	LRGE	Wed, Feb 15, 2023	46.10	46.66	46.10	46.66
1308	NASDAQ	LRGE	Tue, Feb 14, 2023	46.04	46.53	46.04	46.45
1307	NASDAQ	LRGE	Mon, Feb 13, 2023	45.63	46.22	45.63	46.20
1306	NASDAQ	LRGE	Fri, Feb 10, 2023	45.45	45.54	45.27	45.50
1305	NASDAQ	LRGE	Thu, Feb 9, 2023	46.67	46.70	45.63	45.74
1304	NASDAQ	LRGE	Wed, Feb 8, 2023	46.57	46.57	45.97	46.20
1303	NASDAQ	LRGE	Tue, Feb 7, 2023	45.60	46.50	45.49	46.42
1302	NASDAQ	LRGE	Mon, Feb 6, 2023	45.76	46.03	45.76	45.81
1301	NASDAQ	LRGE	Fri, Feb 3, 2023	46.04	46.94	46.04	46.18
1300	NASDAQ	LRGE	Thu, Feb 2, 2023	46.53	47.27	46.53	46.96
1299	NASDAQ	LRGE	Wed, Feb 1, 2023	44.74	45.88	44.74	45.64
1298	NASDAQ	LRGE	Tue, Jan 31, 2023	44.23	44.92	44.22	44.92
1297	NASDAQ	LRGE	Mon, Jan 30, 2023	44.33	44.49	44.04	44.09
1296	NASDAQ	LRGE	Fri, Jan 27, 2023	44.55	45.08	44.51	44.79
1295	NASDAQ	LRGE	Thu, Jan 26, 2023	44.21	44.47	44.10	44.47
1294	NASDAQ	LRGE	Wed, Jan 25, 2023	43.43	43.98	43.36	43.94
1293	NASDAQ	LRGE	Tue, Jan 24, 2023	43.93	44.17	43.93	44.01
1292	NASDAQ	LRGE	Mon, Jan 23, 2023	43.50	44.29	43.44	44.15
1291	NASDAQ	LRGE	Fri, Jan 20, 2023	42.59	43.54	42.59	43.54
1290	NASDAQ	LRGE	Thu, Jan 19, 2023	42.45	42.68	42.28	42.44
1289	NASDAQ	LRGE	Wed, Jan 18, 2023	43.25	43.65	42.70	42.70
1288	NASDAQ	LRGE	Tue, Jan 17, 2023	43.38	43.53	43.31	43.43
1287	NASDAQ	LRGE	Fri, Jan 13, 2023	42.70	43.40	42.70	43.40
1286	NASDAQ	LRGE	Thu, Jan 12, 2023	43.01	43.18	42.37	43.18
1285	NASDAQ	LRGE	Wed, Jan 11, 2023	42.38	42.81	42.38	42.75
1284	NASDAQ	LRGE	Tue, Jan 10, 2023	41.61	42.17	41.61	42.17
1283	NASDAQ	LRGE	Mon, Jan 9, 2023	41.65	42.26	41.65	41.77
1282	NASDAQ	LRGE	Fri, Jan 6, 2023	40.97	41.57	40.97	41.33
1281	NASDAQ	LRGE	Thu, Jan 5, 2023	40.71	40.86	40.56	40.56
1280	NASDAQ	LRGE	Wed, Jan 4, 2023	41.30	41.52	40.99	41.32
1279	NASDAQ	LRGE	Tue, Jan 3, 2023	41.26	41.26	40.67	40.93
1278	NASDAQ	LRGE	Fri, Dec 30, 2022	40.76	40.87	40.42	40.82
1277	NASDAQ	LRGE	Thu, Dec 29, 2022	40.65	41.13	40.65	41.11
1276	NASDAQ	LRGE	Wed, Dec 28, 2022	40.49	40.85	40.02	40.02
1275	NASDAQ	LRGE	Tue, Dec 27, 2022	40.71	40.85	40.47	40.51
1274	NASDAQ	LRGE	Fri, Dec 23, 2022	41.26	41.69	41.08	41.59
1273	NASDAQ	LRGE	Thu, Dec 22, 2022	41.46	41.63	40.92	41.63
1272	NASDAQ	LRGE	Wed, Dec 21, 2022	41.94	42.32	41.94	42.21
1271	NASDAQ	LRGE	Tue, Dec 20, 2022	41.59	41.67	41.47	41.55
1270	NASDAQ	LRGE	Mon, Dec 19, 2022	41.84	41.84	41.36	41.59
1269	NASDAQ	LRGE	Fri, Dec 16, 2022	42.50	42.50	41.88	42.10
1268	NASDAQ	LRGE	Thu, Dec 15, 2022	42.76	42.98	42.43	42.59
1267	NASDAQ	LRGE	Wed, Dec 14, 2022	44.18	44.59	43.71	43.90
1266	NASDAQ	LRGE	Tue, Dec 13, 2022	45.12	45.24	43.93	44.13
1265	NASDAQ	LRGE	Mon, Dec 12, 2022	43.19	43.77	43.19	43.77
1264	NASDAQ	LRGE	Fri, Dec 9, 2022	43.37	43.52	43.02	43.02
1263	NASDAQ	LRGE	Thu, Dec 8, 2022	43.11	43.45	43.11	43.45
1262	NASDAQ	LRGE	Wed, Dec 7, 2022	42.77	42.99	42.65	42.83
1261	NASDAQ	LRGE	Tue, Dec 6, 2022	43.51	43.51	42.54	42.80
1260	NASDAQ	LRGE	Mon, Dec 5, 2022	44.04	44.14	43.35	43.51
1259	NASDAQ	LRGE	Fri, Dec 2, 2022	43.83	44.50	43.83	44.42
1258	NASDAQ	LRGE	Thu, Dec 1, 2022	44.44	44.60	44.02	44.52
1257	NASDAQ	LRGE	Wed, Nov 30, 2022	42.64	44.19	42.39	44.14
1256	NASDAQ	LRGE	Tue, Nov 29, 2022	42.71	42.73	42.30	42.46
1255	NASDAQ	LRGE	Mon, Nov 28, 2022	43.35	43.35	42.67	42.71
1254	NASDAQ	LRGE	Fri, Nov 25, 2022	43.34	43.50	43.24	43.35
1253	NASDAQ	LRGE	Wed, Nov 23, 2022	43.02	43.52	43.02	43.42
1252	NASDAQ	LRGE	Tue, Nov 22, 2022	42.69	43.01	42.31	43.01
1251	NASDAQ	LRGE	Mon, Nov 21, 2022	42.68	42.71	42.25	42.49
1250	NASDAQ	LRGE	Fri, Nov 18, 2022	43.00	43.00	42.48	42.78
1249	NASDAQ	LRGE	Thu, Nov 17, 2022	42.44	42.78	42.28	42.57
1248	NASDAQ	LRGE	Wed, Nov 16, 2022	43.37	43.40	43.01	43.10
1247	NASDAQ	LRGE	Tue, Nov 15, 2022	43.99	44.05	43.42	43.62
1246	NASDAQ	LRGE	Mon, Nov 14, 2022	43.25	43.60	42.97	42.97
1245	NASDAQ	LRGE	Fri, Nov 11, 2022	42.76	43.55	42.76	43.47
1244	NASDAQ	LRGE	Thu, Nov 10, 2022	41.77	42.75	41.53	42.73
1243	NASDAQ	LRGE	Wed, Nov 9, 2022	40.49	40.51	39.65	39.65
1242	NASDAQ	LRGE	Tue, Nov 8, 2022	40.44	41.22	40.44	40.76
1241	NASDAQ	LRGE	Mon, Nov 7, 2022	40.20	40.56	39.99	40.51
1240	NASDAQ	LRGE	Fri, Nov 4, 2022	40.13	40.32	39.24	39.94
1239	NASDAQ	LRGE	Thu, Nov 3, 2022	39.94	40.07	39.60	39.74
1238	NASDAQ	LRGE	Wed, Nov 2, 2022	41.76	41.88	40.35	40.44
1237	NASDAQ	LRGE	Tue, Nov 1, 2022	42.75	42.75	41.75	41.78
1236	NASDAQ	LRGE	Mon, Oct 31, 2022	42.27	42.36	42.03	42.24
1235	NASDAQ	LRGE	Fri, Oct 28, 2022	41.38	42.56	41.38	42.44
1234	NASDAQ	LRGE	Thu, Oct 27, 2022	42.01	42.28	41.62	41.64
1233	NASDAQ	LRGE	Wed, Oct 26, 2022	42.12	42.94	42.12	42.27
1232	NASDAQ	LRGE	Tue, Oct 25, 2022	41.76	42.69	41.76	42.68
1231	NASDAQ	LRGE	Mon, Oct 24, 2022	41.35	41.84	40.95	41.65
1230	NASDAQ	LRGE	Fri, Oct 21, 2022	40.20	41.27	40.20	41.21
1229	NASDAQ	LRGE	Thu, Oct 20, 2022	40.66	41.13	40.25	40.40
1228	NASDAQ	LRGE	Wed, Oct 19, 2022	40.78	41.01	40.34	40.62
1227	NASDAQ	LRGE	Tue, Oct 18, 2022	41.51	41.51	40.59	41.06
1226	NASDAQ	LRGE	Mon, Oct 17, 2022	39.77	40.58	39.77	40.39
1225	NASDAQ	LRGE	Fri, Oct 14, 2022	40.45	40.45	39.18	39.20
1224	NASDAQ	LRGE	Thu, Oct 13, 2022	38.32	40.25	38.07	40.04
1223	NASDAQ	LRGE	Wed, Oct 12, 2022	39.56	39.61	39.30	39.30
1222	NASDAQ	LRGE	Tue, Oct 11, 2022	39.71	39.98	39.27	39.41
1221	NASDAQ	LRGE	Mon, Oct 10, 2022	40.40	40.40	39.66	39.97
1220	NASDAQ	LRGE	Fri, Oct 7, 2022	40.90	40.93	40.38	40.38
1219	NASDAQ	LRGE	Thu, Oct 6, 2022	42.34	42.34	41.87	41.90
1218	NASDAQ	LRGE	Wed, Oct 5, 2022	41.68	42.52	41.60	42.32
1217	NASDAQ	LRGE	Tue, Oct 4, 2022	42.07	42.27	41.92	42.27
1216	NASDAQ	LRGE	Mon, Oct 3, 2022	40.03	41.00	40.03	40.86
1215	NASDAQ	LRGE	Fri, Sep 30, 2022	40.11	40.69	39.64	39.64
1214	NASDAQ	LRGE	Thu, Sep 29, 2022	40.38	40.42	40.02	40.42
1213	NASDAQ	LRGE	Wed, Sep 28, 2022	40.28	41.39	40.28	41.13
1212	NASDAQ	LRGE	Tue, Sep 27, 2022	40.63	40.63	40.12	40.41
1211	NASDAQ	LRGE	Mon, Sep 26, 2022	40.88	40.96	40.36	40.44
1210	NASDAQ	LRGE	Fri, Sep 23, 2022	40.83	40.87	40.29	40.72
1209	NASDAQ	LRGE	Thu, Sep 22, 2022	41.44	41.59	41.26	41.41
1208	NASDAQ	LRGE	Wed, Sep 21, 2022	42.77	42.88	41.85	41.85
1207	NASDAQ	LRGE	Tue, Sep 20, 2022	42.59	42.89	42.58	42.62
1206	NASDAQ	LRGE	Mon, Sep 19, 2022	42.69	43.17	42.62	43.15
1205	NASDAQ	LRGE	Fri, Sep 16, 2022	42.66	42.90	42.52	42.90
1204	NASDAQ	LRGE	Thu, Sep 15, 2022	43.96	43.96	43.42	43.42
1203	NASDAQ	LRGE	Wed, Sep 14, 2022	43.97	44.10	43.71	44.07
1202	NASDAQ	LRGE	Tue, Sep 13, 2022	44.82	44.85	43.91	44.06
1201	NASDAQ	LRGE	Mon, Sep 12, 2022	45.88	46.21	45.88	46.16
1200	NASDAQ	LRGE	Fri, Sep 9, 2022	45.31	45.72	45.31	45.65
1199	NASDAQ	LRGE	Thu, Sep 8, 2022	43.89	44.69	43.89	44.66
1198	NASDAQ	LRGE	Wed, Sep 7, 2022	43.63	44.44	43.53	44.36
1197	NASDAQ	LRGE	Tue, Sep 6, 2022	43.50	43.56	43.28	43.47
1196	NASDAQ	LRGE	Fri, Sep 2, 2022	44.50	44.72	43.60	43.60
1195	NASDAQ	LRGE	Thu, Sep 1, 2022	43.84	44.22	43.42	44.22
1194	NASDAQ	LRGE	Wed, Aug 31, 2022	44.83	44.83	44.11	44.19
1193	NASDAQ	LRGE	Tue, Aug 30, 2022	45.19	45.19	44.23	44.55
1192	NASDAQ	LRGE	Mon, Aug 29, 2022	44.90	45.17	44.84	44.89
1191	NASDAQ	LRGE	Fri, Aug 26, 2022	47.02	47.02	45.20	45.20
1190	NASDAQ	LRGE	Thu, Aug 25, 2022	46.36	47.01	46.36	47.01
1189	NASDAQ	LRGE	Wed, Aug 24, 2022	46.31	46.60	46.18	46.34
1188	NASDAQ	LRGE	Tue, Aug 23, 2022	46.14	46.44	46.14	46.21
1187	NASDAQ	LRGE	Mon, Aug 22, 2022	46.77	46.77	46.26	46.26
1186	NASDAQ	LRGE	Fri, Aug 19, 2022	47.55	47.62	47.44	47.45
1185	NASDAQ	LRGE	Thu, Aug 18, 2022	48.28	48.52	48.14	48.35
1184	NASDAQ	LRGE	Wed, Aug 17, 2022	48.37	48.62	48.14	48.37
1183	NASDAQ	LRGE	Tue, Aug 16, 2022	48.85	49.26	48.55	49.00
1182	NASDAQ	LRGE	Mon, Aug 15, 2022	48.81	49.13	48.64	49.05
1181	NASDAQ	LRGE	Fri, Aug 12, 2022	48.15	48.74	48.15	48.74
1180	NASDAQ	LRGE	Thu, Aug 11, 2022	48.62	48.71	47.82	47.85
1179	NASDAQ	LRGE	Wed, Aug 10, 2022	47.96	48.13	47.91	48.11
1178	NASDAQ	LRGE	Tue, Aug 9, 2022	47.01	47.01	46.77	46.80
1177	NASDAQ	LRGE	Mon, Aug 8, 2022	47.75	47.75	47.29	47.29
1176	NASDAQ	LRGE	Fri, Aug 5, 2022	46.73	47.33	46.73	47.33
1175	NASDAQ	LRGE	Thu, Aug 4, 2022	47.23	47.53	47.01	47.43
1174	NASDAQ	LRGE	Wed, Aug 3, 2022	46.55	47.40	46.55	47.38
1173	NASDAQ	LRGE	Tue, Aug 2, 2022	46.20	46.45	46.05	46.21
1172	NASDAQ	LRGE	Mon, Aug 1, 2022	45.85	46.53	45.85	46.32
1171	NASDAQ	LRGE	Fri, Jul 29, 2022	45.76	46.36	45.76	46.28
1170	NASDAQ	LRGE	Thu, Jul 28, 2022	44.89	45.57	44.57	45.56
1169	NASDAQ	LRGE	Wed, Jul 27, 2022	43.81	44.93	43.81	44.66
1168	NASDAQ	LRGE	Tue, Jul 26, 2022	43.91	43.91	43.32	43.34
1167	NASDAQ	LRGE	Mon, Jul 25, 2022	44.37	44.51	44.21	44.30
1166	NASDAQ	LRGE	Fri, Jul 22, 2022	45.26	45.26	44.43	44.49
1165	NASDAQ	LRGE	Thu, Jul 21, 2022	44.85	45.26	44.72	45.21
1164	NASDAQ	LRGE	Wed, Jul 20, 2022	43.91	44.77	43.91	44.64
1163	NASDAQ	LRGE	Tue, Jul 19, 2022	42.93	43.88	42.85	43.84
1162	NASDAQ	LRGE	Mon, Jul 18, 2022	43.15	43.25	42.30	42.43
1161	NASDAQ	LRGE	Fri, Jul 15, 2022	42.66	42.76	42.59	42.76
1160	NASDAQ	LRGE	Thu, Jul 14, 2022	41.10	41.82	40.98	41.78
1159	NASDAQ	LRGE	Wed, Jul 13, 2022	41.29	42.13	41.29	41.91
1158	NASDAQ	LRGE	Tue, Jul 12, 2022	42.37	42.55	41.92	42.05
1157	NASDAQ	LRGE	Mon, Jul 11, 2022	42.99	43.02	42.50	42.69
1156	NASDAQ	LRGE	Fri, Jul 8, 2022	42.86	43.60	42.86	43.31
1155	NASDAQ	LRGE	Thu, Jul 7, 2022	42.93	43.55	42.93	43.41
1154	NASDAQ	LRGE	Wed, Jul 6, 2022	42.45	43.00	42.45	42.80
1153	NASDAQ	LRGE	Tue, Jul 5, 2022	41.66	42.71	41.65	42.61
1152	NASDAQ	LRGE	Fri, Jul 1, 2022	41.46	42.09	41.46	42.00
1151	NASDAQ	LRGE	Thu, Jun 30, 2022	41.14	41.86	40.95	41.69
1150	NASDAQ	LRGE	Wed, Jun 29, 2022	42.04	42.04	41.67	41.89
1149	NASDAQ	LRGE	Tue, Jun 28, 2022	43.28	43.65	41.80	41.82
1148	NASDAQ	LRGE	Mon, Jun 27, 2022	43.38	43.51	43.05	43.15
1147	NASDAQ	LRGE	Fri, Jun 24, 2022	42.70	43.58	42.70	43.54
1146	NASDAQ	LRGE	Thu, Jun 23, 2022	41.60	42.21	41.54	42.21
1145	NASDAQ	LRGE	Wed, Jun 22, 2022	40.72	41.83	40.72	41.38
1144	NASDAQ	LRGE	Tue, Jun 21, 2022	41.08	41.55	41.05	41.21
1143	NASDAQ	LRGE	Fri, Jun 17, 2022	40.04	40.78	39.92	40.49
1142	NASDAQ	LRGE	Thu, Jun 16, 2022	40.57	40.57	39.90	40.07
1141	NASDAQ	LRGE	Wed, Jun 15, 2022	41.31	42.11	41.14	41.62
1140	NASDAQ	LRGE	Tue, Jun 14, 2022	41.07	41.13	40.48	40.66
1139	NASDAQ	LRGE	Mon, Jun 13, 2022	41.64	41.64	40.72	40.74
1138	NASDAQ	LRGE	Fri, Jun 10, 2022	43.50	43.50	42.60	42.63
1137	NASDAQ	LRGE	Thu, Jun 9, 2022	45.04	45.47	44.21	44.21
1136	NASDAQ	LRGE	Wed, Jun 8, 2022	45.75	45.96	45.38	45.40
1135	NASDAQ	LRGE	Tue, Jun 7, 2022	44.89	45.95	44.89	45.79
1134	NASDAQ	LRGE	Mon, Jun 6, 2022	45.66	45.98	45.25	45.49
1133	NASDAQ	LRGE	Fri, Jun 3, 2022	45.45	45.49	44.99	45.12
1132	NASDAQ	LRGE	Thu, Jun 2, 2022	44.67	46.16	44.67	46.10
1131	NASDAQ	LRGE	Wed, Jun 1, 2022	45.65	45.65	44.31	44.72
1130	NASDAQ	LRGE	Tue, May 31, 2022	44.79	45.37	44.79	44.94
1129	NASDAQ	LRGE	Fri, May 27, 2022	44.42	45.29	44.42	45.29
1128	NASDAQ	LRGE	Thu, May 26, 2022	43.09	44.18	43.09	44.11
1127	NASDAQ	LRGE	Wed, May 25, 2022	42.58	43.01	42.52	42.98
1126	NASDAQ	LRGE	Tue, May 24, 2022	42.69	42.69	41.97	42.45
1125	NASDAQ	LRGE	Mon, May 23, 2022	43.09	43.53	42.86	43.42
1124	NASDAQ	LRGE	Fri, May 20, 2022	43.18	43.18	41.80	42.82
1123	NASDAQ	LRGE	Thu, May 19, 2022	42.40	43.03	42.13	42.57
1122	NASDAQ	LRGE	Wed, May 18, 2022	43.89	43.89	42.31	42.50
1121	NASDAQ	LRGE	Tue, May 17, 2022	44.73	44.73	44.03	44.57
1120	NASDAQ	LRGE	Mon, May 16, 2022	44.05	44.21	43.53	43.66
1119	NASDAQ	LRGE	Fri, May 13, 2022	43.17	44.22	43.17	44.10
1118	NASDAQ	LRGE	Thu, May 12, 2022	41.91	43.21	41.75	42.62
1117	NASDAQ	LRGE	Wed, May 11, 2022	43.62	43.64	42.33	42.41
1116	NASDAQ	LRGE	Tue, May 10, 2022	43.65	44.11	42.99	43.57
1115	NASDAQ	LRGE	Mon, May 9, 2022	44.31	44.31	42.93	43.24
1114	NASDAQ	LRGE	Fri, May 6, 2022	45.30	45.68	44.99	45.21
1113	NASDAQ	LRGE	Thu, May 5, 2022	47.46	47.46	45.37	45.80
1112	NASDAQ	LRGE	Wed, May 4, 2022	46.84	48.12	46.11	48.09
1111	NASDAQ	LRGE	Tue, May 3, 2022	46.95	47.10	46.63	46.87
1110	NASDAQ	LRGE	Mon, May 2, 2022	46.41	47.12	46.10	47.12
1109	NASDAQ	LRGE	Fri, Apr 29, 2022	47.85	47.85	46.66	46.66
1108	NASDAQ	LRGE	Thu, Apr 28, 2022	48.08	49.15	47.65	48.92
1107	NASDAQ	LRGE	Wed, Apr 27, 2022	47.27	47.88	46.96	47.16
1106	NASDAQ	LRGE	Tue, Apr 26, 2022	47.95	47.95	46.90	47.06
1105	NASDAQ	LRGE	Mon, Apr 25, 2022	47.79	48.65	47.72	48.65
1104	NASDAQ	LRGE	Fri, Apr 22, 2022	49.42	49.49	48.00	48.01
1103	NASDAQ	LRGE	Thu, Apr 21, 2022	51.31	51.43	49.45	49.54
1102	NASDAQ	LRGE	Wed, Apr 20, 2022	51.41	51.41	50.80	50.80
1101	NASDAQ	LRGE	Tue, Apr 19, 2022	50.41	51.79	50.41	51.66
1100	NASDAQ	LRGE	Mon, Apr 18, 2022	50.51	50.69	50.07	50.35
1099	NASDAQ	LRGE	Thu, Apr 14, 2022	51.22	51.25	50.63	50.63
1098	NASDAQ	LRGE	Wed, Apr 13, 2022	50.79	51.73	50.79	51.60
1097	NASDAQ	LRGE	Tue, Apr 12, 2022	51.62	51.73	50.88	50.91
1096	NASDAQ	LRGE	Mon, Apr 11, 2022	51.42	51.58	50.89	51.12
1095	NASDAQ	LRGE	Fri, Apr 8, 2022	52.29	52.59	51.92	52.13
1094	NASDAQ	LRGE	Thu, Apr 7, 2022	52.06	52.86	51.88	52.58
1093	NASDAQ	LRGE	Wed, Apr 6, 2022	52.75	52.75	52.12	52.51
1092	NASDAQ	LRGE	Tue, Apr 5, 2022	54.44	54.53	53.47	53.60
1091	NASDAQ	LRGE	Mon, Apr 4, 2022	54.13	54.68	54.12	54.68
1090	NASDAQ	LRGE	Fri, Apr 1, 2022	53.92	53.98	53.42	53.90
1089	NASDAQ	LRGE	Thu, Mar 31, 2022	54.23	54.52	53.77	53.78
1088	NASDAQ	LRGE	Wed, Mar 30, 2022	54.91	55.11	54.30	54.59
1087	NASDAQ	LRGE	Tue, Mar 29, 2022	54.98	55.39	54.61	55.29
1086	NASDAQ	LRGE	Mon, Mar 28, 2022	53.83	54.26	53.36	54.21
1085	NASDAQ	LRGE	Fri, Mar 25, 2022	53.59	53.61	52.95	53.47
1084	NASDAQ	LRGE	Thu, Mar 24, 2022	52.71	53.49	52.50	53.49
1083	NASDAQ	LRGE	Wed, Mar 23, 2022	52.94	53.29	52.63	52.71
1082	NASDAQ	LRGE	Tue, Mar 22, 2022	52.98	53.80	52.97	53.48
1081	NASDAQ	LRGE	Mon, Mar 21, 2022	52.36	52.89	52.16	52.73
1080	NASDAQ	LRGE	Fri, Mar 18, 2022	52.39	53.09	52.39	53.09
1079	NASDAQ	LRGE	Thu, Mar 17, 2022	51.07	51.92	51.05	51.84
1078	NASDAQ	LRGE	Wed, Mar 16, 2022	50.37	51.04	49.67	51.04
1077	NASDAQ	LRGE	Tue, Mar 15, 2022	48.33	49.29	48.23	49.29
1076	NASDAQ	LRGE	Mon, Mar 14, 2022	48.66	49.06	47.78	47.85
1075	NASDAQ	LRGE	Fri, Mar 11, 2022	49.84	49.84	48.49	48.59
1074	NASDAQ	LRGE	Thu, Mar 10, 2022	49.40	49.61	48.96	49.52
1073	NASDAQ	LRGE	Wed, Mar 9, 2022	49.11	49.86	49.11	49.66
1072	NASDAQ	LRGE	Tue, Mar 8, 2022	48.13	49.16	47.55	47.91
1071	NASDAQ	LRGE	Mon, Mar 7, 2022	50.29	50.29	48.39	48.39
1070	NASDAQ	LRGE	Fri, Mar 4, 2022	50.83	50.83	49.81	50.33
1069	NASDAQ	LRGE	Thu, Mar 3, 2022	52.07	52.09	50.96	51.08
1068	NASDAQ	LRGE	Wed, Mar 2, 2022	51.41	52.09	51.01	51.87
1067	NASDAQ	LRGE	Tue, Mar 1, 2022	51.94	51.94	50.87	51.12
1066	NASDAQ	LRGE	Mon, Feb 28, 2022	51.57	52.20	51.34	51.95
1065	NASDAQ	LRGE	Fri, Feb 25, 2022	51.23	51.95	50.61	51.91
1064	NASDAQ	LRGE	Thu, Feb 24, 2022	48.47	51.29	47.88	51.06
1063	NASDAQ	LRGE	Wed, Feb 23, 2022	51.00	51.03	49.32	49.36
1062	NASDAQ	LRGE	Tue, Feb 22, 2022	50.70	51.29	50.28	50.49
1061	NASDAQ	LRGE	Fri, Feb 18, 2022	51.83	51.83	50.96	51.12
1060	NASDAQ	LRGE	Thu, Feb 17, 2022	52.82	52.82	51.69	51.74
1059	NASDAQ	LRGE	Wed, Feb 16, 2022	53.13	53.39	52.62	53.30
1058	NASDAQ	LRGE	Tue, Feb 15, 2022	53.08	53.44	52.92	53.43
1057	NASDAQ	LRGE	Mon, Feb 14, 2022	52.21	52.85	51.99	52.28
1056	NASDAQ	LRGE	Fri, Feb 11, 2022	54.22	54.25	52.31	52.49
1055	NASDAQ	LRGE	Thu, Feb 10, 2022	54.93	58.04	53.76	54.05
1054	NASDAQ	LRGE	Wed, Feb 9, 2022	54.78	55.14	54.50	55.14
1053	NASDAQ	LRGE	Tue, Feb 8, 2022	53.29	53.96	53.23	53.93
1052	NASDAQ	LRGE	Mon, Feb 7, 2022	54.01	54.25	53.41	53.52
1051	NASDAQ	LRGE	Fri, Feb 4, 2022	53.50	54.42	53.18	53.97
1050	NASDAQ	LRGE	Thu, Feb 3, 2022	54.12	54.19	53.09	53.09
1049	NASDAQ	LRGE	Wed, Feb 2, 2022	56.16	56.16	55.33	55.78
1048	NASDAQ	LRGE	Tue, Feb 1, 2022	55.53	56.13	55.08	56.06
1047	NASDAQ	LRGE	Mon, Jan 31, 2022	54.04	55.32	53.69	55.32
1046	NASDAQ	LRGE	Fri, Jan 28, 2022	52.50	53.79	51.76	53.79
1045	NASDAQ	LRGE	Thu, Jan 27, 2022	53.00	53.37	51.90	52.10
1044	NASDAQ	LRGE	Wed, Jan 26, 2022	53.35	53.53	51.83	52.16
1043	NASDAQ	LRGE	Tue, Jan 25, 2022	52.71	53.18	51.46	52.51
1042	NASDAQ	LRGE	Mon, Jan 24, 2022	52.29	53.64	50.88	53.64
1041	NASDAQ	LRGE	Fri, Jan 21, 2022	54.76	54.76	53.20	53.32
1040	NASDAQ	LRGE	Thu, Jan 20, 2022	56.09	56.64	54.78	54.90
1039	NASDAQ	LRGE	Wed, Jan 19, 2022	56.33	56.53	55.45	55.56
1038	NASDAQ	LRGE	Tue, Jan 18, 2022	56.59	56.59	55.88	55.91
1037	NASDAQ	LRGE	Fri, Jan 14, 2022	57.02	57.15	56.36	57.06
1036	NASDAQ	LRGE	Thu, Jan 13, 2022	58.72	58.72	57.25	57.25
1035	NASDAQ	LRGE	Wed, Jan 12, 2022	58.76	58.85	58.22	58.47
1034	NASDAQ	LRGE	Tue, Jan 11, 2022	57.80	58.38	57.16	58.23
1033	NASDAQ	LRGE	Mon, Jan 10, 2022	57.07	57.49	56.00	57.49
1032	NASDAQ	LRGE	Fri, Jan 7, 2022	58.28	58.51	57.84	57.84
1031	NASDAQ	LRGE	Thu, Jan 6, 2022	58.48	58.91	57.95	58.44
1030	NASDAQ	LRGE	Wed, Jan 5, 2022	59.39	59.81	58.49	58.52
1029	NASDAQ	LRGE	Tue, Jan 4, 2022	60.73	60.73	59.68	60.11
1028	NASDAQ	LRGE	Mon, Jan 3, 2022	60.49	60.86	60.42	60.74
1027	NASDAQ	LRGE	Fri, Dec 31, 2021	61.22	61.22	60.75	60.75
1026	NASDAQ	LRGE	Thu, Dec 30, 2021	61.47	61.56	61.02	61.02
1025	NASDAQ	LRGE	Wed, Dec 29, 2021	61.11	61.95	60.85	61.16
1024	NASDAQ	LRGE	Tue, Dec 28, 2021	61.40	61.41	61.03	61.03
1023	NASDAQ	LRGE	Mon, Dec 27, 2021	61.01	61.44	61.01	61.44
1022	NASDAQ	LRGE	Thu, Dec 23, 2021	61.15	61.54	61.09	61.38
1021	NASDAQ	LRGE	Wed, Dec 22, 2021	60.26	61.65	60.26	61.13
1020	NASDAQ	LRGE	Tue, Dec 21, 2021	59.77	60.62	59.17	60.62
1019	NASDAQ	LRGE	Mon, Dec 20, 2021	59.00	59.74	58.62	59.14
1018	NASDAQ	LRGE	Fri, Dec 17, 2021	59.67	60.20	59.40	59.86
1017	NASDAQ	LRGE	Thu, Dec 16, 2021	61.52	61.52	59.89	60.30
1016	NASDAQ	LRGE	Wed, Dec 15, 2021	59.97	61.50	59.65	61.50
1015	NASDAQ	LRGE	Tue, Dec 14, 2021	60.42	60.48	59.52	59.96
1014	NASDAQ	LRGE	Mon, Dec 13, 2021	61.51	61.51	60.84	60.87
1013	NASDAQ	LRGE	Fri, Dec 10, 2021	61.56	61.56	61.06	61.20
1012	NASDAQ	LRGE	Thu, Dec 9, 2021	61.67	61.67	60.98	61.08
1011	NASDAQ	LRGE	Wed, Dec 8, 2021	61.39	61.65	61.34	61.65
1010	NASDAQ	LRGE	Tue, Dec 7, 2021	60.99	61.48	60.99	61.24
1009	NASDAQ	LRGE	Mon, Dec 6, 2021	58.70	59.78	58.70	59.77
1008	NASDAQ	LRGE	Fri, Dec 3, 2021	59.04	59.23	58.53	59.23
1007	NASDAQ	LRGE	Thu, Dec 2, 2021	59.00	60.19	59.00	59.82
1006	NASDAQ	LRGE	Wed, Dec 1, 2021	60.89	61.18	59.46	59.46
1005	NASDAQ	LRGE	Tue, Nov 30, 2021	61.87	61.89	60.50	60.62
1004	NASDAQ	LRGE	Mon, Nov 29, 2021	61.85	62.15	61.30	61.99
1003	NASDAQ	LRGE	Fri, Nov 26, 2021	61.43	61.43	60.95	61.02
1002	NASDAQ	LRGE	Wed, Nov 24, 2021	61.30	62.13	61.30	61.99
1001	NASDAQ	LRGE	Tue, Nov 23, 2021	61.89	62.00	61.22	61.70
1000	NASDAQ	LRGE	Mon, Nov 22, 2021	63.17	63.17	62.16	62.16
999	NASDAQ	LRGE	Fri, Nov 19, 2021	63.29	63.37	62.93	63.00
998	NASDAQ	LRGE	Thu, Nov 18, 2021	62.55	63.00	62.55	62.91
997	NASDAQ	LRGE	Wed, Nov 17, 2021	62.96	62.96	62.31	62.54
996	NASDAQ	LRGE	Tue, Nov 16, 2021	62.64	62.94	62.46	62.94
995	NASDAQ	LRGE	Mon, Nov 15, 2021	62.37	62.42	62.12	62.19
994	NASDAQ	LRGE	Fri, Nov 12, 2021	61.93	62.43	61.93	62.43
993	NASDAQ	LRGE	Thu, Nov 11, 2021	61.74	61.88	61.61	61.61
992	NASDAQ	LRGE	Wed, Nov 10, 2021	62.07	62.30	61.57	61.57
991	NASDAQ	LRGE	Tue, Nov 9, 2021	62.84	62.84	62.36	62.59
990	NASDAQ	LRGE	Mon, Nov 8, 2021	62.33	62.64	62.33	62.53
989	NASDAQ	LRGE	Fri, Nov 5, 2021	62.67	62.68	62.24	62.29
988	NASDAQ	LRGE	Thu, Nov 4, 2021	61.95	62.26	61.77	61.96
987	NASDAQ	LRGE	Wed, Nov 3, 2021	60.71	61.29	60.71	61.29
986	NASDAQ	LRGE	Tue, Nov 2, 2021	60.76	60.77	60.58	60.69
985	NASDAQ	LRGE	Mon, Nov 1, 2021	60.52	60.59	60.32	60.43
984	NASDAQ	LRGE	Fri, Oct 29, 2021	59.59	60.63	59.59	60.59
983	NASDAQ	LRGE	Thu, Oct 28, 2021	59.94	60.11	59.85	60.01
982	NASDAQ	LRGE	Wed, Oct 27, 2021	59.94	60.01	59.45	59.45
981	NASDAQ	LRGE	Tue, Oct 26, 2021	60.06	60.24	59.74	59.84
980	NASDAQ	LRGE	Mon, Oct 25, 2021	59.35	59.76	59.34	59.74
979	NASDAQ	LRGE	Fri, Oct 22, 2021	59.69	59.69	59.19	59.58
978	NASDAQ	LRGE	Thu, Oct 21, 2021	59.56	59.76	59.49	59.73
977	NASDAQ	LRGE	Wed, Oct 20, 2021	59.51	59.51	58.97	59.16
976	NASDAQ	LRGE	Tue, Oct 19, 2021	59.22	59.40	59.14	59.27
975	NASDAQ	LRGE	Mon, Oct 18, 2021	58.59	58.96	58.59	58.94
974	NASDAQ	LRGE	Fri, Oct 15, 2021	58.60	58.70	58.45	58.69
973	NASDAQ	LRGE	Thu, Oct 14, 2021	58.00	58.19	57.98	58.05
972	NASDAQ	LRGE	Wed, Oct 13, 2021	57.05	57.11	56.77	57.11
971	NASDAQ	LRGE	Tue, Oct 12, 2021	56.85	56.85	56.66	56.69
970	NASDAQ	LRGE	Mon, Oct 11, 2021	56.85	57.24	56.66	56.73
969	NASDAQ	LRGE	Fri, Oct 8, 2021	57.33	57.81	57.03	57.10
968	NASDAQ	LRGE	Thu, Oct 7, 2021	57.13	57.69	57.13	57.45
967	NASDAQ	LRGE	Wed, Oct 6, 2021	55.73	56.71	55.73	56.71
966	NASDAQ	LRGE	Tue, Oct 5, 2021	56.22	56.62	56.22	56.22
965	NASDAQ	LRGE	Mon, Oct 4, 2021	56.66	56.67	55.26	55.57
964	NASDAQ	LRGE	Fri, Oct 1, 2021	56.00	56.89	55.92	56.89
963	NASDAQ	LRGE	Thu, Sep 30, 2021	57.01	57.01	56.41	56.41
962	NASDAQ	LRGE	Wed, Sep 29, 2021	56.93	57.13	56.70	56.70
961	NASDAQ	LRGE	Tue, Sep 28, 2021	57.27	57.27	56.77	56.77
960	NASDAQ	LRGE	Mon, Sep 27, 2021	58.60	58.60	58.18	58.25
959	NASDAQ	LRGE	Fri, Sep 24, 2021	58.76	58.95	58.65	58.95
958	NASDAQ	LRGE	Thu, Sep 23, 2021	58.30	58.99	58.30	58.80
957	NASDAQ	LRGE	Wed, Sep 22, 2021	57.68	58.23	57.68	58.08
956	NASDAQ	LRGE	Tue, Sep 21, 2021	57.82	58.04	57.66	57.76
955	NASDAQ	LRGE	Mon, Sep 20, 2021	57.85	57.85	57.21	57.54
954	NASDAQ	LRGE	Fri, Sep 17, 2021	58.85	58.86	58.46	58.56
953	NASDAQ	LRGE	Thu, Sep 16, 2021	58.64	59.07	58.56	59.04
952	NASDAQ	LRGE	Wed, Sep 15, 2021	58.47	58.97	58.47	58.97
951	NASDAQ	LRGE	Tue, Sep 14, 2021	58.97	58.99	58.58	58.65
950	NASDAQ	LRGE	Mon, Sep 13, 2021	58.60	58.61	58.05	58.61
949	NASDAQ	LRGE	Fri, Sep 10, 2021	59.55	59.55	58.65	58.77
948	NASDAQ	LRGE	Thu, Sep 9, 2021	59.30	59.33	58.91	59.01
947	NASDAQ	LRGE	Wed, Sep 8, 2021	59.42	59.43	59.05	59.29
946	NASDAQ	LRGE	Tue, Sep 7, 2021	59.42	59.61	59.33	59.38
945	NASDAQ	LRGE	Fri, Sep 3, 2021	59.52	59.64	59.45	59.46
944	NASDAQ	LRGE	Thu, Sep 2, 2021	59.48	59.54	59.30	59.30
943	NASDAQ	LRGE	Wed, Sep 1, 2021	59.29	59.63	59.29	59.37
942	NASDAQ	LRGE	Tue, Aug 31, 2021	59.00	59.16	58.97	59.09
941	NASDAQ	LRGE	Mon, Aug 30, 2021	58.96	59.26	58.96	59.11
940	NASDAQ	LRGE	Fri, Aug 27, 2021	58.21	58.87	58.21	58.87
939	NASDAQ	LRGE	Thu, Aug 26, 2021	58.25	58.45	58.16	58.19
938	NASDAQ	LRGE	Wed, Aug 25, 2021	58.18	58.44	58.18	58.38
937	NASDAQ	LRGE	Tue, Aug 24, 2021	58.06	58.35	57.99	58.18
936	NASDAQ	LRGE	Mon, Aug 23, 2021	57.69	58.00	57.58	57.86
935	NASDAQ	LRGE	Fri, Aug 20, 2021	56.94	57.39	56.94	57.32
934	NASDAQ	LRGE	Thu, Aug 19, 2021	56.60	56.94	56.47	56.65
933	NASDAQ	LRGE	Wed, Aug 18, 2021	57.11	57.12	56.47	56.55
932	NASDAQ	LRGE	Tue, Aug 17, 2021	57.00	57.16	56.77	56.98
931	NASDAQ	LRGE	Mon, Aug 16, 2021	57.14	57.52	57.10	57.50
930	NASDAQ	LRGE	Fri, Aug 13, 2021	57.51	57.54	57.35	57.36
929	NASDAQ	LRGE	Thu, Aug 12, 2021	56.81	57.29	56.81	57.26
928	NASDAQ	LRGE	Wed, Aug 11, 2021	57.05	57.16	56.87	56.96
927	NASDAQ	LRGE	Tue, Aug 10, 2021	57.46	57.46	56.87	57.02
926	NASDAQ	LRGE	Mon, Aug 9, 2021	57.47	57.47	57.16	57.22
925	NASDAQ	LRGE	Fri, Aug 6, 2021	57.36	57.38	57.15	57.29
924	NASDAQ	LRGE	Thu, Aug 5, 2021	56.82	57.37	56.82	57.30
923	NASDAQ	LRGE	Wed, Aug 4, 2021	57.09	57.11	56.68	56.98
922	NASDAQ	LRGE	Tue, Aug 3, 2021	56.67	57.09	56.47	56.97
921	NASDAQ	LRGE	Mon, Aug 2, 2021	56.96	57.15	56.73	56.73
920	NASDAQ	LRGE	Fri, Jul 30, 2021	56.62	57.27	56.62	57.07
919	NASDAQ	LRGE	Thu, Jul 29, 2021	57.46	57.46	57.15	57.25
918	NASDAQ	LRGE	Wed, Jul 28, 2021	57.39	57.39	57.06	57.26
917	NASDAQ	LRGE	Tue, Jul 27, 2021	56.83	57.17	56.64	57.17
916	NASDAQ	LRGE	Mon, Jul 26, 2021	57.63	57.71	57.53	57.58
915	NASDAQ	LRGE	Fri, Jul 23, 2021	57.58	57.88	57.58	57.81
914	NASDAQ	LRGE	Thu, Jul 22, 2021	56.64	57.11	56.64	57.03
913	NASDAQ	LRGE	Wed, Jul 21, 2021	56.64	56.74	56.50	56.74
912	NASDAQ	LRGE	Tue, Jul 20, 2021	55.90	56.49	55.89	56.43
911	NASDAQ	LRGE	Mon, Jul 19, 2021	55.53	55.58	55.22	55.49
910	NASDAQ	LRGE	Fri, Jul 16, 2021	56.41	56.64	56.22	56.22
909	NASDAQ	LRGE	Thu, Jul 15, 2021	57.27	57.27	56.47	56.57
908	NASDAQ	LRGE	Wed, Jul 14, 2021	57.01	57.01	56.82	56.99
907	NASDAQ	LRGE	Tue, Jul 13, 2021	56.65	57.22	56.65	56.82
906	NASDAQ	LRGE	Mon, Jul 12, 2021	57.19	57.19	56.81	56.91
905	NASDAQ	LRGE	Fri, Jul 9, 2021	56.74	56.90	56.74	56.88
904	NASDAQ	LRGE	Thu, Jul 8, 2021	55.93	56.63	55.93	56.38
903	NASDAQ	LRGE	Wed, Jul 7, 2021	56.91	57.09	56.80	56.94
902	NASDAQ	LRGE	Tue, Jul 6, 2021	56.78	56.86	56.49	56.77
901	NASDAQ	LRGE	Fri, Jul 2, 2021	56.40	56.57	56.39	56.57
900	NASDAQ	LRGE	Thu, Jul 1, 2021	56.05	56.05	55.76	55.94
899	NASDAQ	LRGE	Wed, Jun 30, 2021	56.06	56.24	55.76	55.85
898	NASDAQ	LRGE	Tue, Jun 29, 2021	55.90	56.05	55.88	56.03
897	NASDAQ	LRGE	Mon, Jun 28, 2021	55.87	55.87	55.66	55.85
896	NASDAQ	LRGE	Fri, Jun 25, 2021	55.34	55.61	55.31	55.46
895	NASDAQ	LRGE	Thu, Jun 24, 2021	55.59	55.62	55.48	55.50
894	NASDAQ	LRGE	Wed, Jun 23, 2021	55.42	55.42	55.02	55.20
893	NASDAQ	LRGE	Tue, Jun 22, 2021	54.99	55.27	54.97	55.27
892	NASDAQ	LRGE	Mon, Jun 21, 2021	54.25	54.95	54.25	54.95
891	NASDAQ	LRGE	Fri, Jun 18, 2021	54.62	54.62	54.31	54.49
890	NASDAQ	LRGE	Thu, Jun 17, 2021	53.80	54.88	53.80	54.80
889	NASDAQ	LRGE	Wed, Jun 16, 2021	54.28	54.64	54.15	54.15
888	NASDAQ	LRGE	Tue, Jun 15, 2021	54.57	54.59	54.35	54.35
887	NASDAQ	LRGE	Mon, Jun 14, 2021	54.13	54.62	54.13	54.55
886	NASDAQ	LRGE	Fri, Jun 11, 2021	54.30	54.45	54.17	54.30
885	NASDAQ	LRGE	Thu, Jun 10, 2021	54.03	54.20	53.67	54.14
884	NASDAQ	LRGE	Wed, Jun 9, 2021	53.99	54.03	53.58	53.58
883	NASDAQ	LRGE	Tue, Jun 8, 2021	53.68	53.81	53.60	53.80
882	NASDAQ	LRGE	Mon, Jun 7, 2021	53.68	53.68	53.42	53.56
881	NASDAQ	LRGE	Fri, Jun 4, 2021	53.48	53.57	53.37	53.51
880	NASDAQ	LRGE	Thu, Jun 3, 2021	52.74	53.18	52.74	52.93
879	NASDAQ	LRGE	Wed, Jun 2, 2021	53.23	53.63	53.23	53.44
878	NASDAQ	LRGE	Tue, Jun 1, 2021	54.03	54.03	53.22	53.29
877	NASDAQ	LRGE	Fri, May 28, 2021	53.98	53.98	53.60	53.67
876	NASDAQ	LRGE	Thu, May 27, 2021	53.57	53.57	53.20	53.34
875	NASDAQ	LRGE	Wed, May 26, 2021	53.31	53.44	53.27	53.33
874	NASDAQ	LRGE	Tue, May 25, 2021	53.53	53.53	53.17	53.23
873	NASDAQ	LRGE	Mon, May 24, 2021	53.07	53.35	53.07	53.13
872	NASDAQ	LRGE	Fri, May 21, 2021	52.98	53.00	52.54	52.54
871	NASDAQ	LRGE	Thu, May 20, 2021	52.36	52.79	52.32	52.78
870	NASDAQ	LRGE	Wed, May 19, 2021	51.41	51.84	51.32	51.79
869	NASDAQ	LRGE	Tue, May 18, 2021	52.18	52.52	51.98	51.98
868	NASDAQ	LRGE	Mon, May 17, 2021	52.07	52.24	51.98	52.11
867	NASDAQ	LRGE	Fri, May 14, 2021	51.73	52.45	51.73	52.41
866	NASDAQ	LRGE	Thu, May 13, 2021	51.43	51.80	51.11	51.45
865	NASDAQ	LRGE	Wed, May 12, 2021	51.59	51.59	50.89	50.98
864	NASDAQ	LRGE	Tue, May 11, 2021	51.88	52.38	51.70	52.25
863	NASDAQ	LRGE	Mon, May 10, 2021	53.42	53.42	52.41	52.41
862	NASDAQ	LRGE	Fri, May 7, 2021	53.10	53.56	53.10	53.33
861	NASDAQ	LRGE	Thu, May 6, 2021	52.96	52.96	52.56	52.91
860	NASDAQ	LRGE	Wed, May 5, 2021	53.39	53.39	52.73	52.73
859	NASDAQ	LRGE	Tue, May 4, 2021	53.05	53.05	52.46	52.96
858	NASDAQ	LRGE	Mon, May 3, 2021	53.79	54.14	53.41	53.51
857	NASDAQ	LRGE	Fri, Apr 30, 2021	53.92	54.15	53.62	53.63
856	NASDAQ	LRGE	Thu, Apr 29, 2021	53.89	54.04	53.60	53.99
855	NASDAQ	LRGE	Wed, Apr 28, 2021	53.91	53.91	53.60	53.72
854	NASDAQ	LRGE	Tue, Apr 27, 2021	53.81	53.88	53.67	53.80
853	NASDAQ	LRGE	Mon, Apr 26, 2021	53.66	53.84	53.54	53.77
852	NASDAQ	LRGE	Fri, Apr 23, 2021	53.47	53.62	53.41	53.51
851	NASDAQ	LRGE	Thu, Apr 22, 2021	53.17	53.52	52.74	52.93
850	NASDAQ	LRGE	Wed, Apr 21, 2021	52.59	53.30	52.59	53.22
849	NASDAQ	LRGE	Tue, Apr 20, 2021	53.12	53.12	52.60	52.83
848	NASDAQ	LRGE	Mon, Apr 19, 2021	53.71	53.71	53.02	53.21
847	NASDAQ	LRGE	Fri, Apr 16, 2021	53.64	53.78	53.53	53.67
846	NASDAQ	LRGE	Thu, Apr 15, 2021	53.30	53.75	53.30	53.56
845	NASDAQ	LRGE	Wed, Apr 14, 2021	53.27	53.41	52.86	52.86
844	NASDAQ	LRGE	Tue, Apr 13, 2021	52.89	53.29	52.89	53.23
843	NASDAQ	LRGE	Mon, Apr 12, 2021	52.60	53.01	52.60	52.95
842	NASDAQ	LRGE	Fri, Apr 9, 2021	52.40	52.73	52.22	52.71
841	NASDAQ	LRGE	Thu, Apr 8, 2021	52.23	52.36	52.14	52.22
840	NASDAQ	LRGE	Wed, Apr 7, 2021	51.84	52.06	51.71	51.83
839	NASDAQ	LRGE	Tue, Apr 6, 2021	51.70	52.03	51.70	51.84
838	NASDAQ	LRGE	Mon, Apr 5, 2021	51.74	52.02	51.74	52.02
837	NASDAQ	LRGE	Thu, Apr 1, 2021	51.00	51.17	51.00	51.13
836	NASDAQ	LRGE	Wed, Mar 31, 2021	50.31	50.65	50.05	50.48
835	NASDAQ	LRGE	Tue, Mar 30, 2021	49.73	50.12	49.73	49.81
834	NASDAQ	LRGE	Mon, Mar 29, 2021	50.47	50.47	49.82	50.28
833	NASDAQ	LRGE	Fri, Mar 26, 2021	49.57	50.16	49.38	50.16
832	NASDAQ	LRGE	Thu, Mar 25, 2021	49.33	49.49	48.90	49.40
831	NASDAQ	LRGE	Wed, Mar 24, 2021	50.00	50.02	49.30	49.31
830	NASDAQ	LRGE	Tue, Mar 23, 2021	49.96	50.39	49.77	49.84
829	NASDAQ	LRGE	Mon, Mar 22, 2021	49.91	50.37	49.81	50.17
828	NASDAQ	LRGE	Fri, Mar 19, 2021	49.69	49.81	49.54	49.65
827	NASDAQ	LRGE	Thu, Mar 18, 2021	49.59	50.15	49.48	49.48
826	NASDAQ	LRGE	Wed, Mar 17, 2021	49.69	50.50	49.69	50.27
825	NASDAQ	LRGE	Tue, Mar 16, 2021	50.60	50.60	50.26	50.26
824	NASDAQ	LRGE	Mon, Mar 15, 2021	49.98	50.24	49.63	50.15
823	NASDAQ	LRGE	Fri, Mar 12, 2021	49.47	49.80	49.47	49.80
822	NASDAQ	LRGE	Thu, Mar 11, 2021	50.00	50.32	49.87	50.07
821	NASDAQ	LRGE	Wed, Mar 10, 2021	49.48	49.50	49.13	49.25
820	NASDAQ	LRGE	Tue, Mar 9, 2021	49.26	49.39	49.10	49.10
819	NASDAQ	LRGE	Mon, Mar 8, 2021	48.73	49.08	48.15	48.15
818	NASDAQ	LRGE	Fri, Mar 5, 2021	47.65	48.66	47.02	48.66
817	NASDAQ	LRGE	Thu, Mar 4, 2021	48.24	48.82	47.44	47.61
816	NASDAQ	LRGE	Wed, Mar 3, 2021	49.11	49.28	48.46	48.46
815	NASDAQ	LRGE	Tue, Mar 2, 2021	49.96	49.96	49.42	49.42
814	NASDAQ	LRGE	Mon, Mar 1, 2021	49.23	49.97	49.23	49.86
813	NASDAQ	LRGE	Fri, Feb 26, 2021	48.84	49.32	48.52	48.88
812	NASDAQ	LRGE	Thu, Feb 25, 2021	49.56	49.56	48.77	48.79
811	NASDAQ	LRGE	Wed, Feb 24, 2021	49.75	50.27	49.21	50.25
810	NASDAQ	LRGE	Tue, Feb 23, 2021	49.43	50.21	49.43	50.14
809	NASDAQ	LRGE	Mon, Feb 22, 2021	50.53	50.58	50.10	50.16
808	NASDAQ	LRGE	Fri, Feb 19, 2021	51.42	51.42	50.76	50.76
807	NASDAQ	LRGE	Thu, Feb 18, 2021	51.13	51.20	50.84	51.14
806	NASDAQ	LRGE	Wed, Feb 17, 2021	51.24	51.34	50.98	51.34
805	NASDAQ	LRGE	Tue, Feb 16, 2021	51.58	51.76	51.34	51.38
804	NASDAQ	LRGE	Fri, Feb 12, 2021	51.55	51.63	51.36	51.59
803	NASDAQ	LRGE	Thu, Feb 11, 2021	51.41	51.62	51.26	51.41
802	NASDAQ	LRGE	Wed, Feb 10, 2021	51.79	51.79	50.98	51.37
801	NASDAQ	LRGE	Tue, Feb 9, 2021	51.16	51.53	51.16	51.36
800	NASDAQ	LRGE	Mon, Feb 8, 2021	51.37	51.38	51.13	51.24
799	NASDAQ	LRGE	Fri, Feb 5, 2021	51.24	51.24	50.79	50.90
798	NASDAQ	LRGE	Thu, Feb 4, 2021	50.74	50.78	50.54	50.78
797	NASDAQ	LRGE	Wed, Feb 3, 2021	51.13	51.13	50.59	50.59
796	NASDAQ	LRGE	Tue, Feb 2, 2021	50.66	51.10	50.66	51.10
795	NASDAQ	LRGE	Mon, Feb 1, 2021	49.62	50.10	49.46	50.02
794	NASDAQ	LRGE	Fri, Jan 29, 2021	49.39	49.47	48.68	49.03
793	NASDAQ	LRGE	Thu, Jan 28, 2021	49.68	50.46	49.68	50.19
792	NASDAQ	LRGE	Wed, Jan 27, 2021	49.90	50.03	49.05	49.29
791	NASDAQ	LRGE	Tue, Jan 26, 2021	50.97	50.97	50.58	50.68
790	NASDAQ	LRGE	Mon, Jan 25, 2021	50.92	50.92	49.88	50.71
789	NASDAQ	LRGE	Fri, Jan 22, 2021	50.66	50.74	50.58	50.65
788	NASDAQ	LRGE	Thu, Jan 21, 2021	50.69	50.86	50.51	50.73
787	NASDAQ	LRGE	Wed, Jan 20, 2021	50.11	50.56	50.11	50.36
786	NASDAQ	LRGE	Tue, Jan 19, 2021	49.45	49.73	49.29	49.61
785	NASDAQ	LRGE	Fri, Jan 15, 2021	49.03	49.40	49.02	49.16
784	NASDAQ	LRGE	Thu, Jan 14, 2021	49.73	49.95	49.28	49.29
783	NASDAQ	LRGE	Wed, Jan 13, 2021	49.76	49.97	49.76	49.81
782	NASDAQ	LRGE	Tue, Jan 12, 2021	49.59	49.86	49.40	49.81
781	NASDAQ	LRGE	Mon, Jan 11, 2021	49.68	50.23	49.68	49.81
780	NASDAQ	LRGE	Fri, Jan 8, 2021	50.59	50.79	49.78	50.29
779	NASDAQ	LRGE	Thu, Jan 7, 2021	49.69	50.16	49.69	50.09
778	NASDAQ	LRGE	Wed, Jan 6, 2021	48.84	49.75	48.84	49.20
777	NASDAQ	LRGE	Tue, Jan 5, 2021	49.36	49.72	49.31	49.62
776	NASDAQ	LRGE	Mon, Jan 4, 2021	50.03	50.04	48.85	49.42
775	NASDAQ	LRGE	Thu, Dec 31, 2020	49.82	50.01	49.68	50.01
774	NASDAQ	LRGE	Wed, Dec 30, 2020	50.29	50.29	49.91	49.93
773	NASDAQ	LRGE	Tue, Dec 29, 2020	50.10	50.10	49.91	49.91
772	NASDAQ	LRGE	Mon, Dec 28, 2020	49.72	50.04	49.63	49.98
771	NASDAQ	LRGE	Thu, Dec 24, 2020	49.84	49.84	49.58	49.70
770	NASDAQ	LRGE	Wed, Dec 23, 2020	49.68	50.00	49.63	49.63
769	NASDAQ	LRGE	Tue, Dec 22, 2020	49.55	49.81	49.55	49.67
768	NASDAQ	LRGE	Mon, Dec 21, 2020	48.82	49.70	48.82	49.19
767	NASDAQ	LRGE	Fri, Dec 18, 2020	49.78	49.81	49.46	49.70
766	NASDAQ	LRGE	Thu, Dec 17, 2020	49.60	50.16	49.60	49.81
765	NASDAQ	LRGE	Wed, Dec 16, 2020	49.24	49.62	49.24	49.52
764	NASDAQ	LRGE	Tue, Dec 15, 2020	48.99	49.33	48.96	49.27
763	NASDAQ	LRGE	Mon, Dec 14, 2020	49.00	49.32	48.83	48.96
762	NASDAQ	LRGE	Fri, Dec 11, 2020	48.57	48.67	48.54	48.65
761	NASDAQ	LRGE	Thu, Dec 10, 2020	48.81	48.81	48.55	48.68
760	NASDAQ	LRGE	Wed, Dec 9, 2020	49.29	49.48	48.56	48.78
759	NASDAQ	LRGE	Tue, Dec 8, 2020	49.07	49.50	49.04	49.38
758	NASDAQ	LRGE	Mon, Dec 7, 2020	49.74	49.74	49.09	49.23
757	NASDAQ	LRGE	Fri, Dec 4, 2020	49.16	49.28	49.08	49.26
756	NASDAQ	LRGE	Thu, Dec 3, 2020	49.27	49.33	48.86	48.86
755	NASDAQ	LRGE	Wed, Dec 2, 2020	49.11	49.36	48.89	49.25
754	NASDAQ	LRGE	Tue, Dec 1, 2020	49.17	49.57	49.17	49.30
753	NASDAQ	LRGE	Mon, Nov 30, 2020	48.76	49.04	48.48	48.81
752	NASDAQ	LRGE	Fri, Nov 27, 2020	48.94	48.97	48.76	48.84
751	NASDAQ	LRGE	Wed, Nov 25, 2020	48.82	48.82	48.43	48.55
750	NASDAQ	LRGE	Tue, Nov 24, 2020	48.37	48.82	48.23	48.69
749	NASDAQ	LRGE	Mon, Nov 23, 2020	48.15	48.42	47.80	48.08
748	NASDAQ	LRGE	Fri, Nov 20, 2020	48.30	48.33	47.96	47.96
747	NASDAQ	LRGE	Thu, Nov 19, 2020	48.10	48.41	47.97	48.31
746	NASDAQ	LRGE	Wed, Nov 18, 2020	48.65	48.75	48.15	48.15
745	NASDAQ	LRGE	Tue, Nov 17, 2020	48.78	48.86	48.58	48.76
744	NASDAQ	LRGE	Mon, Nov 16, 2020	48.86	48.92	48.66	48.82
743	NASDAQ	LRGE	Fri, Nov 13, 2020	48.13	48.35	48.03	48.35
742	NASDAQ	LRGE	Thu, Nov 12, 2020	48.24	48.35	47.63	47.80
741	NASDAQ	LRGE	Wed, Nov 11, 2020	47.98	48.37	47.98	48.23
740	NASDAQ	LRGE	Tue, Nov 10, 2020	47.82	47.89	47.36	47.53
739	NASDAQ	LRGE	Mon, Nov 9, 2020	49.18	49.67	47.98	48.13
738	NASDAQ	LRGE	Fri, Nov 6, 2020	47.88	48.36	47.57	48.25
737	NASDAQ	LRGE	Thu, Nov 5, 2020	47.95	48.22	47.87	47.97
736	NASDAQ	LRGE	Wed, Nov 4, 2020	46.26	47.29	46.21	46.96
735	NASDAQ	LRGE	Tue, Nov 3, 2020	45.25	45.69	45.00	45.16
734	NASDAQ	LRGE	Mon, Nov 2, 2020	44.51	44.54	43.90	44.13
733	NASDAQ	LRGE	Fri, Oct 30, 2020	44.47	44.47	43.62	43.85
732	NASDAQ	LRGE	Thu, Oct 29, 2020	44.64	45.33	44.48	45.02
731	NASDAQ	LRGE	Wed, Oct 28, 2020	45.26	45.26	44.38	44.38
730	NASDAQ	LRGE	Tue, Oct 27, 2020	46.26	46.26	46.01	46.21
729	NASDAQ	LRGE	Mon, Oct 26, 2020	46.60	46.60	45.52	46.02
728	NASDAQ	LRGE	Fri, Oct 23, 2020	46.75	46.94	46.48	46.94
727	NASDAQ	LRGE	Thu, Oct 22, 2020	46.88	46.88	46.45	46.78
726	NASDAQ	LRGE	Wed, Oct 21, 2020	47.03	47.24	46.63	46.77
725	NASDAQ	LRGE	Tue, Oct 20, 2020	46.85	47.28	46.82	46.82
724	NASDAQ	LRGE	Mon, Oct 19, 2020	47.64	47.64	46.42	46.50
723	NASDAQ	LRGE	Fri, Oct 16, 2020	47.43	47.77	47.30	47.30
722	NASDAQ	LRGE	Thu, Oct 15, 2020	47.11	47.27	46.94	47.27
721	NASDAQ	LRGE	Wed, Oct 14, 2020	48.25	48.25	47.47	47.63
720	NASDAQ	LRGE	Tue, Oct 13, 2020	47.97	48.32	47.96	48.08
719	NASDAQ	LRGE	Mon, Oct 12, 2020	47.84	48.43	47.65	48.11
718	NASDAQ	LRGE	Fri, Oct 9, 2020	47.03	47.36	47.00	47.27
717	NASDAQ	LRGE	Thu, Oct 8, 2020	46.74	46.77	46.62	46.76
716	NASDAQ	LRGE	Wed, Oct 7, 2020	46.27	46.68	46.25	46.58
715	NASDAQ	LRGE	Tue, Oct 6, 2020	46.41	46.50	45.59	45.70
714	NASDAQ	LRGE	Mon, Oct 5, 2020	45.89	46.27	45.89	46.27
713	NASDAQ	LRGE	Fri, Oct 2, 2020	45.85	45.88	45.50	45.50
712	NASDAQ	LRGE	Thu, Oct 1, 2020	46.21	46.35	46.05	46.17
711	NASDAQ	LRGE	Wed, Sep 30, 2020	45.71	46.18	45.55	45.85
710	NASDAQ	LRGE	Tue, Sep 29, 2020	45.61	45.71	45.35	45.47
709	NASDAQ	LRGE	Mon, Sep 28, 2020	45.42	45.60	45.37	45.50
708	NASDAQ	LRGE	Fri, Sep 25, 2020	43.69	44.79	43.69	44.79
707	NASDAQ	LRGE	Thu, Sep 24, 2020	43.40	44.20	43.40	43.93
706	NASDAQ	LRGE	Wed, Sep 23, 2020	44.93	44.93	43.82	43.83
705	NASDAQ	LRGE	Tue, Sep 22, 2020	44.41	45.10	44.31	45.04
704	NASDAQ	LRGE	Mon, Sep 21, 2020	43.76	44.25	43.49	44.25
703	NASDAQ	LRGE	Fri, Sep 18, 2020	45.03	45.03	44.19	44.60
702	NASDAQ	LRGE	Thu, Sep 17, 2020	45.27	45.29	44.55	45.00
701	NASDAQ	LRGE	Wed, Sep 16, 2020	46.17	46.20	45.56	45.56
700	NASDAQ	LRGE	Tue, Sep 15, 2020	45.89	46.24	45.88	45.98
699	NASDAQ	LRGE	Mon, Sep 14, 2020	45.85	45.85	45.43	45.51
698	NASDAQ	LRGE	Fri, Sep 11, 2020	45.31	45.31	44.61	44.94
697	NASDAQ	LRGE	Thu, Sep 10, 2020	45.85	45.85	44.90	45.09
696	NASDAQ	LRGE	Wed, Sep 9, 2020	45.67	46.13	45.64	45.81
695	NASDAQ	LRGE	Tue, Sep 8, 2020	44.75	45.57	44.67	44.67
694	NASDAQ	LRGE	Fri, Sep 4, 2020	46.81	46.81	44.38	46.14
693	NASDAQ	LRGE	Thu, Sep 3, 2020	48.25	48.26	46.41	46.78
692	NASDAQ	LRGE	Wed, Sep 2, 2020	48.65	48.81	48.08	48.81
691	NASDAQ	LRGE	Tue, Sep 1, 2020	47.68	48.13	47.68	48.09
690	NASDAQ	LRGE	Mon, Aug 31, 2020	47.70	48.13	47.55	47.70
689	NASDAQ	LRGE	Fri, Aug 28, 2020	47.47	47.54	47.44	47.54
688	NASDAQ	LRGE	Thu, Aug 27, 2020	47.18	47.39	46.93	47.15
687	NASDAQ	LRGE	Wed, Aug 26, 2020	46.58	47.22	46.58	47.22
686	NASDAQ	LRGE	Tue, Aug 25, 2020	45.73	46.01	45.70	45.99
685	NASDAQ	LRGE	Mon, Aug 24, 2020	45.62	45.62	45.36	45.59
684	NASDAQ	LRGE	Fri, Aug 21, 2020	45.21	45.37	45.21	45.36
683	NASDAQ	LRGE	Thu, Aug 20, 2020	44.94	45.30	44.86	45.21
682	NASDAQ	LRGE	Wed, Aug 19, 2020	45.16	45.26	45.02	45.02
681	NASDAQ	LRGE	Tue, Aug 18, 2020	44.98	45.33	44.98	45.25
680	NASDAQ	LRGE	Mon, Aug 17, 2020	44.79	45.12	44.79	44.98
679	NASDAQ	LRGE	Fri, Aug 14, 2020	44.70	44.85	44.64	44.74
678	NASDAQ	LRGE	Thu, Aug 13, 2020	44.86	45.05	44.80	44.81
677	NASDAQ	LRGE	Wed, Aug 12, 2020	44.29	44.89	44.29	44.77
676	NASDAQ	LRGE	Tue, Aug 11, 2020	44.51	44.76	43.99	44.05
675	NASDAQ	LRGE	Mon, Aug 10, 2020	44.69	44.69	44.30	44.61
674	NASDAQ	LRGE	Fri, Aug 7, 2020	44.76	44.95	44.46	44.72
673	NASDAQ	LRGE	Thu, Aug 6, 2020	44.56	45.02	44.52	44.98
672	NASDAQ	LRGE	Wed, Aug 5, 2020	44.44	44.54	44.34	44.45
671	NASDAQ	LRGE	Tue, Aug 4, 2020	43.93	44.02	43.76	44.02
670	NASDAQ	LRGE	Mon, Aug 3, 2020	43.62	43.99	43.62	43.91
669	NASDAQ	LRGE	Fri, Jul 31, 2020	43.63	43.63	42.85	43.42
668	NASDAQ	LRGE	Thu, Jul 30, 2020	42.66	43.13	42.46	43.03
667	NASDAQ	LRGE	Wed, Jul 29, 2020	42.36	42.88	42.36	42.74
666	NASDAQ	LRGE	Tue, Jul 28, 2020	42.55	42.66	42.28	42.29
665	NASDAQ	LRGE	Mon, Jul 27, 2020	42.34	42.88	42.26	42.70
664	NASDAQ	LRGE	Fri, Jul 24, 2020	42.24	42.44	42.02	42.19
663	NASDAQ	LRGE	Thu, Jul 23, 2020	43.23	43.29	42.31	42.31
662	NASDAQ	LRGE	Wed, Jul 22, 2020	43.14	43.23	42.94	43.19
661	NASDAQ	LRGE	Tue, Jul 21, 2020	43.70	43.70	42.98	43.03
660	NASDAQ	LRGE	Mon, Jul 20, 2020	43.05	43.37	42.98	43.37
659	NASDAQ	LRGE	Fri, Jul 17, 2020	42.41	42.60	42.21	42.50
658	NASDAQ	LRGE	Thu, Jul 16, 2020	42.19	42.36	42.04	42.36
657	NASDAQ	LRGE	Wed, Jul 15, 2020	42.56	42.63	42.34	42.52
656	NASDAQ	LRGE	Tue, Jul 14, 2020	41.53	42.43	41.53	42.31
655	NASDAQ	LRGE	Mon, Jul 13, 2020	43.00	43.20	41.42	41.85
654	NASDAQ	LRGE	Fri, Jul 10, 2020	42.42	42.59	42.40	42.59
653	NASDAQ	LRGE	Thu, Jul 9, 2020	42.40	42.55	41.91	42.42
652	NASDAQ	LRGE	Wed, Jul 8, 2020	42.21	42.34	41.94	42.33
651	NASDAQ	LRGE	Tue, Jul 7, 2020	42.23	42.47	41.85	41.94
650	NASDAQ	LRGE	Mon, Jul 6, 2020	42.04	42.36	42.04	42.27
649	NASDAQ	LRGE	Thu, Jul 2, 2020	41.83	41.83	41.46	41.46
648	NASDAQ	LRGE	Wed, Jul 1, 2020	40.97	41.48	40.97	41.32
647	NASDAQ	LRGE	Tue, Jun 30, 2020	40.24	40.92	40.14	40.83
646	NASDAQ	LRGE	Mon, Jun 29, 2020	39.60	40.02	39.34	39.98
645	NASDAQ	LRGE	Fri, Jun 26, 2020	40.33	40.33	39.56	39.65
644	NASDAQ	LRGE	Thu, Jun 25, 2020	40.21	40.56	39.94	40.56
643	NASDAQ	LRGE	Wed, Jun 24, 2020	40.77	41.01	40.05	40.20
642	NASDAQ	LRGE	Tue, Jun 23, 2020	41.08	41.48	41.01	41.01
641	NASDAQ	LRGE	Mon, Jun 22, 2020	40.24	40.85	40.24	40.84
640	NASDAQ	LRGE	Fri, Jun 19, 2020	40.85	40.98	40.25	40.54
639	NASDAQ	LRGE	Thu, Jun 18, 2020	40.21	40.52	40.21	40.46
638	NASDAQ	LRGE	Wed, Jun 17, 2020	40.52	40.75	40.31	40.42
637	NASDAQ	LRGE	Tue, Jun 16, 2020	40.63	40.63	39.76	40.22
636	NASDAQ	LRGE	Mon, Jun 15, 2020	38.56	39.76	38.44	39.55
635	NASDAQ	LRGE	Fri, Jun 12, 2020	39.89	39.89	38.59	39.30
634	NASDAQ	LRGE	Thu, Jun 11, 2020	40.34	40.35	38.88	38.93
633	NASDAQ	LRGE	Wed, Jun 10, 2020	41.05	41.37	40.89	41.14
632	NASDAQ	LRGE	Tue, Jun 9, 2020	40.63	41.11	40.63	40.93
631	NASDAQ	LRGE	Mon, Jun 8, 2020	40.73	40.99	40.45	40.99
630	NASDAQ	LRGE	Fri, Jun 5, 2020	40.49	40.80	40.43	40.62
629	NASDAQ	LRGE	Thu, Jun 4, 2020	40.01	40.29	39.64	39.83
628	NASDAQ	LRGE	Wed, Jun 3, 2020	40.18	40.28	40.07	40.19
627	NASDAQ	LRGE	Tue, Jun 2, 2020	39.72	39.93	39.63	39.93
626	NASDAQ	LRGE	Mon, Jun 1, 2020	39.63	39.75	39.57	39.70
625	NASDAQ	LRGE	Fri, May 29, 2020	38.87	39.60	38.87	39.60
624	NASDAQ	LRGE	Thu, May 28, 2020	39.15	39.75	39.12	39.18
623	NASDAQ	LRGE	Wed, May 27, 2020	38.96	39.30	38.15	39.30
622	NASDAQ	LRGE	Tue, May 26, 2020	39.38	39.38	38.84	38.84
621	NASDAQ	LRGE	Fri, May 22, 2020	38.43	38.69	38.40	38.69
620	NASDAQ	LRGE	Thu, May 21, 2020	38.79	38.79	38.31	38.41
619	NASDAQ	LRGE	Wed, May 20, 2020	38.61	38.83	38.57	38.76
618	NASDAQ	LRGE	Tue, May 19, 2020	38.07	38.42	37.97	37.97
617	NASDAQ	LRGE	Mon, May 18, 2020	38.02	38.29	38.01	38.20
616	NASDAQ	LRGE	Fri, May 15, 2020	36.63	37.29	36.59	37.25
615	NASDAQ	LRGE	Thu, May 14, 2020	36.11	36.88	35.88	36.81
614	NASDAQ	LRGE	Wed, May 13, 2020	37.04	37.04	36.26	36.59
613	NASDAQ	LRGE	Tue, May 12, 2020	37.91	37.91	37.08	37.10
612	NASDAQ	LRGE	Mon, May 11, 2020	37.42	37.92	37.42	37.69
611	NASDAQ	LRGE	Fri, May 8, 2020	37.23	37.53	37.23	37.47
610	NASDAQ	LRGE	Thu, May 7, 2020	36.99	37.21	36.88	36.93
609	NASDAQ	LRGE	Wed, May 6, 2020	36.77	36.86	36.57	36.57
608	NASDAQ	LRGE	Tue, May 5, 2020	36.46	36.72	36.39	36.44
607	NASDAQ	LRGE	Mon, May 4, 2020	35.61	35.97	35.61	35.97
606	NASDAQ	LRGE	Fri, May 1, 2020	36.20	36.31	35.66	35.78
605	NASDAQ	LRGE	Thu, Apr 30, 2020	36.73	37.05	36.63	36.92
604	NASDAQ	LRGE	Wed, Apr 29, 2020	36.66	37.10	36.48	36.93
603	NASDAQ	LRGE	Tue, Apr 28, 2020	36.52	36.80	35.84	35.91
602	NASDAQ	LRGE	Mon, Apr 27, 2020	36.19	36.46	36.09	36.46
601	NASDAQ	LRGE	Fri, Apr 24, 2020	35.22	35.85	35.22	35.85
600	NASDAQ	LRGE	Thu, Apr 23, 2020	35.66	35.75	35.27	35.41
599	NASDAQ	LRGE	Wed, Apr 22, 2020	35.07	35.50	34.98	35.31
598	NASDAQ	LRGE	Tue, Apr 21, 2020	35.02	35.02	34.35	34.41
597	NASDAQ	LRGE	Mon, Apr 20, 2020	35.76	36.03	35.47	35.60
596	NASDAQ	LRGE	Fri, Apr 17, 2020	36.06	36.27	35.56	36.27
595	NASDAQ	LRGE	Thu, Apr 16, 2020	35.49	35.72	35.19	35.64
594	NASDAQ	LRGE	Wed, Apr 15, 2020	35.03	35.25	34.89	35.01
593	NASDAQ	LRGE	Tue, Apr 14, 2020	34.87	35.76	34.87	35.62
592	NASDAQ	LRGE	Mon, Apr 13, 2020	34.12	34.31	33.76	34.31
591	NASDAQ	LRGE	Thu, Apr 9, 2020	34.66	34.66	34.02	34.41
590	NASDAQ	LRGE	Wed, Apr 8, 2020	33.63	34.24	33.29	34.11
589	NASDAQ	LRGE	Tue, Apr 7, 2020	34.06	34.06	33.21	33.21
588	NASDAQ	LRGE	Mon, Apr 6, 2020	32.37	33.36	32.31	33.25
587	NASDAQ	LRGE	Fri, Apr 3, 2020	31.63	31.63	30.75	31.03
586	NASDAQ	LRGE	Thu, Apr 2, 2020	31.15	31.83	31.03	31.51
585	NASDAQ	LRGE	Wed, Apr 1, 2020	31.81	31.81	30.95	31.12
584	NASDAQ	LRGE	Tue, Mar 31, 2020	32.74	33.12	32.24	32.43
583	NASDAQ	LRGE	Mon, Mar 30, 2020	32.25	32.96	32.23	32.78
582	NASDAQ	LRGE	Fri, Mar 27, 2020	32.25	32.62	31.68	31.88
581	NASDAQ	LRGE	Thu, Mar 26, 2020	31.84	34.93	31.80	32.92
580	NASDAQ	LRGE	Wed, Mar 25, 2020	31.70	32.52	30.86	31.46
579	NASDAQ	LRGE	Tue, Mar 24, 2020	30.35	31.42	30.35	31.33
578	NASDAQ	LRGE	Mon, Mar 23, 2020	29.33	29.84	28.24	29.09
577	NASDAQ	LRGE	Fri, Mar 20, 2020	30.66	30.66	29.18	29.18
576	NASDAQ	LRGE	Thu, Mar 19, 2020	29.37	31.18	26.06	30.38
575	NASDAQ	LRGE	Wed, Mar 18, 2020	29.22	30.28	28.53	29.58
574	NASDAQ	LRGE	Tue, Mar 17, 2020	30.33	31.55	29.50	31.01
573	NASDAQ	LRGE	Mon, Mar 16, 2020	30.36	31.39	30.00	30.00
572	NASDAQ	LRGE	Fri, Mar 13, 2020	32.02	33.41	30.49	33.01
571	NASDAQ	LRGE	Thu, Mar 12, 2020	32.99	32.99	30.50	30.50
570	NASDAQ	LRGE	Wed, Mar 11, 2020	34.21	34.21	33.07	33.45
569	NASDAQ	LRGE	Tue, Mar 10, 2020	34.32	34.86	33.37	34.86
568	NASDAQ	LRGE	Mon, Mar 9, 2020	33.00	34.41	33.00	33.75
567	NASDAQ	LRGE	Fri, Mar 6, 2020	35.19	35.73	34.82	35.73
566	NASDAQ	LRGE	Thu, Mar 5, 2020	36.89	36.89	36.25	36.34
565	NASDAQ	LRGE	Wed, Mar 4, 2020	36.64	37.36	36.56	37.36
564	NASDAQ	LRGE	Tue, Mar 3, 2020	37.42	37.44	34.06	36.09
563	NASDAQ	LRGE	Mon, Mar 2, 2020	35.90	37.02	35.63	37.02
562	NASDAQ	LRGE	Fri, Feb 28, 2020	34.89	35.65	34.50	35.02
561	NASDAQ	LRGE	Thu, Feb 27, 2020	36.08	37.05	36.08	36.09
560	NASDAQ	LRGE	Wed, Feb 26, 2020	38.10	38.19	37.20	37.38
559	NASDAQ	LRGE	Tue, Feb 25, 2020	39.11	39.11	37.43	37.51
558	NASDAQ	LRGE	Mon, Feb 24, 2020	38.82	39.14	38.63	38.80
557	NASDAQ	LRGE	Fri, Feb 21, 2020	40.54	40.54	40.21	40.29
556	NASDAQ	LRGE	Thu, Feb 20, 2020	41.16	41.21	40.57	40.84
555	NASDAQ	LRGE	Wed, Feb 19, 2020	41.07	41.23	40.98	41.15
554	NASDAQ	LRGE	Tue, Feb 18, 2020	40.76	40.83	40.61	40.83
553	NASDAQ	LRGE	Fri, Feb 14, 2020	40.54	40.68	40.54	40.68
552	NASDAQ	LRGE	Thu, Feb 13, 2020	40.47	40.74	40.47	40.52
551	NASDAQ	LRGE	Wed, Feb 12, 2020	40.46	40.57	40.46	40.55
550	NASDAQ	LRGE	Tue, Feb 11, 2020	40.45	40.45	40.07	40.14
549	NASDAQ	LRGE	Mon, Feb 10, 2020	39.78	40.10	39.78	40.10
548	NASDAQ	LRGE	Fri, Feb 7, 2020	39.98	39.99	39.72	39.77
547	NASDAQ	LRGE	Thu, Feb 6, 2020	39.77	39.94	39.70	39.90
546	NASDAQ	LRGE	Wed, Feb 5, 2020	39.79	39.82	39.52	39.75
545	NASDAQ	LRGE	Tue, Feb 4, 2020	39.39	39.54	39.39	39.44
544	NASDAQ	LRGE	Mon, Feb 3, 2020	38.69	38.86	38.69	38.77
543	NASDAQ	LRGE	Fri, Jan 31, 2020	39.19	39.19	38.30	38.36
542	NASDAQ	LRGE	Thu, Jan 30, 2020	38.85	39.05	38.63	38.98
541	NASDAQ	LRGE	Wed, Jan 29, 2020	39.13	39.40	39.02	39.16
540	NASDAQ	LRGE	Tue, Jan 28, 2020	38.78	39.17	38.67	39.09
539	NASDAQ	LRGE	Mon, Jan 27, 2020	38.69	38.80	38.58	38.61
538	NASDAQ	LRGE	Fri, Jan 24, 2020	39.83	39.83	39.17	39.31
537	NASDAQ	LRGE	Thu, Jan 23, 2020	39.83	39.83	39.49	39.75
536	NASDAQ	LRGE	Wed, Jan 22, 2020	40.03	40.03	39.76	39.81
535	NASDAQ	LRGE	Tue, Jan 21, 2020	39.73	40.00	39.61	39.80
534	NASDAQ	LRGE	Fri, Jan 17, 2020	39.70	39.75	39.61	39.75
533	NASDAQ	LRGE	Thu, Jan 16, 2020	39.46	39.59	39.37	39.58
532	NASDAQ	LRGE	Wed, Jan 15, 2020	39.28	39.38	39.20	39.22
531	NASDAQ	LRGE	Tue, Jan 14, 2020	39.15	39.29	39.08	39.08
530	NASDAQ	LRGE	Mon, Jan 13, 2020	38.98	39.22	38.95	39.20
529	NASDAQ	LRGE	Fri, Jan 10, 2020	39.27	39.27	38.90	38.96
528	NASDAQ	LRGE	Thu, Jan 9, 2020	38.84	39.01	38.80	39.01
527	NASDAQ	LRGE	Wed, Jan 8, 2020	38.56	38.84	38.56	38.70
526	NASDAQ	LRGE	Tue, Jan 7, 2020	38.41	38.52	38.41	38.43
525	NASDAQ	LRGE	Mon, Jan 6, 2020	38.04	38.38	38.04	38.36
524	NASDAQ	LRGE	Fri, Jan 3, 2020	38.19	38.37	38.06	38.26
523	NASDAQ	LRGE	Thu, Jan 2, 2020	38.22	38.43	38.22	38.43
522	NASDAQ	LRGE	Tue, Dec 31, 2019	37.88	38.06	37.81	38.06
521	NASDAQ	LRGE	Mon, Dec 30, 2019	38.27	38.27	37.84	37.88
520	NASDAQ	LRGE	Fri, Dec 27, 2019	38.28	38.29	38.17	38.19
519	NASDAQ	LRGE	Thu, Dec 26, 2019	37.99	38.20	37.99	38.20
518	NASDAQ	LRGE	Tue, Dec 24, 2019	38.25	38.25	38.03	38.09
517	NASDAQ	LRGE	Mon, Dec 23, 2019	38.11	38.15	38.05	38.09
516	NASDAQ	LRGE	Fri, Dec 20, 2019	38.07	38.12	38.04	38.06
515	NASDAQ	LRGE	Thu, Dec 19, 2019	37.63	37.93	37.63	37.89
514	NASDAQ	LRGE	Wed, Dec 18, 2019	37.83	37.83	37.69	37.72
513	NASDAQ	LRGE	Tue, Dec 17, 2019	37.89	37.89	37.62	37.69
512	NASDAQ	LRGE	Mon, Dec 16, 2019	37.76	37.76	37.55	37.73
511	NASDAQ	LRGE	Fri, Dec 13, 2019	37.41	37.51	37.21	37.39
510	NASDAQ	LRGE	Thu, Dec 12, 2019	37.04	37.47	37.04	37.38
509	NASDAQ	LRGE	Wed, Dec 11, 2019	37.01	37.14	36.94	37.10
508	NASDAQ	LRGE	Tue, Dec 10, 2019	37.01	37.21	36.95	36.98
507	NASDAQ	LRGE	Mon, Dec 9, 2019	37.17	37.20	37.08	37.10
506	NASDAQ	LRGE	Fri, Dec 6, 2019	37.20	37.22	37.13	37.14
505	NASDAQ	LRGE	Thu, Dec 5, 2019	37.08	37.08	36.74	36.84
504	NASDAQ	LRGE	Wed, Dec 4, 2019	36.94	36.98	36.82	36.82
503	NASDAQ	LRGE	Tue, Dec 3, 2019	36.52	36.73	36.48	36.73
502	NASDAQ	LRGE	Mon, Dec 2, 2019	37.25	37.25	36.87	36.99
501	NASDAQ	LRGE	Fri, Nov 29, 2019	37.49	37.49	37.32	37.32
500	NASDAQ	LRGE	Wed, Nov 27, 2019	37.50	37.51	37.39	37.46
499	NASDAQ	LRGE	Tue, Nov 26, 2019	37.29	37.29	37.18	37.19
498	NASDAQ	LRGE	Mon, Nov 25, 2019	37.03	37.21	37.03	37.13
497	NASDAQ	LRGE	Fri, Nov 22, 2019	36.93	36.93	36.73	36.81
496	NASDAQ	LRGE	Thu, Nov 21, 2019	36.79	36.81	36.71	36.73
495	NASDAQ	LRGE	Wed, Nov 20, 2019	36.94	36.97	36.66	36.75
494	NASDAQ	LRGE	Tue, Nov 19, 2019	37.09	37.09	36.91	36.93
493	NASDAQ	LRGE	Mon, Nov 18, 2019	36.75	36.99	36.75	36.90
492	NASDAQ	LRGE	Fri, Nov 15, 2019	36.78	36.87	36.76	36.76
491	NASDAQ	LRGE	Thu, Nov 14, 2019	36.39	36.57	36.37	36.54
490	NASDAQ	LRGE	Wed, Nov 13, 2019	36.26	36.56	36.26	36.56
489	NASDAQ	LRGE	Tue, Nov 12, 2019	36.29	36.52	36.29	36.43
488	NASDAQ	LRGE	Mon, Nov 11, 2019	36.33	36.43	36.33	36.36
487	NASDAQ	LRGE	Fri, Nov 8, 2019	36.32	36.48	36.32	36.41
486	NASDAQ	LRGE	Thu, Nov 7, 2019	36.40	36.52	36.25	36.28
485	NASDAQ	LRGE	Wed, Nov 6, 2019	36.04	36.12	36.01	36.02
484	NASDAQ	LRGE	Tue, Nov 5, 2019	36.20	36.20	36.07	36.14
483	NASDAQ	LRGE	Mon, Nov 4, 2019	36.39	36.39	36.12	36.18
482	NASDAQ	LRGE	Fri, Nov 1, 2019	36.01	36.03	35.94	36.02
481	NASDAQ	LRGE	Thu, Oct 31, 2019	35.88	35.88	35.49	35.57
480	NASDAQ	LRGE	Wed, Oct 30, 2019	35.59	35.74	35.54	35.73
479	NASDAQ	LRGE	Tue, Oct 29, 2019	35.92	35.92	35.69	35.69
478	NASDAQ	LRGE	Mon, Oct 28, 2019	35.91	36.03	35.85	36.03
477	NASDAQ	LRGE	Fri, Oct 25, 2019	35.42	35.76	35.42	35.69
476	NASDAQ	LRGE	Thu, Oct 24, 2019	35.60	35.60	35.31	35.45
475	NASDAQ	LRGE	Wed, Oct 23, 2019	35.27	35.37	35.19	35.35
474	NASDAQ	LRGE	Tue, Oct 22, 2019	35.62	35.62	35.21	35.26
473	NASDAQ	LRGE	Mon, Oct 21, 2019	35.27	35.47	35.27	35.47
472	NASDAQ	LRGE	Fri, Oct 18, 2019	35.82	35.82	35.07	35.29
471	NASDAQ	LRGE	Thu, Oct 17, 2019	35.65	35.68	35.43	35.54
470	NASDAQ	LRGE	Wed, Oct 16, 2019	35.22	35.37	35.22	35.33
469	NASDAQ	LRGE	Tue, Oct 15, 2019	35.24	35.52	35.15	35.49
468	NASDAQ	LRGE	Mon, Oct 14, 2019	35.04	35.04	34.89	34.94
467	NASDAQ	LRGE	Fri, Oct 11, 2019	35.09	35.23	34.96	34.96
466	NASDAQ	LRGE	Thu, Oct 10, 2019	34.36	34.63	34.23	34.49
465	NASDAQ	LRGE	Wed, Oct 9, 2019	34.20	34.40	34.16	34.32
464	NASDAQ	LRGE	Tue, Oct 8, 2019	34.37	34.37	33.96	33.98
463	NASDAQ	LRGE	Mon, Oct 7, 2019	34.71	34.83	34.61	34.61
462	NASDAQ	LRGE	Fri, Oct 4, 2019	34.41	34.69	34.37	34.66
461	NASDAQ	LRGE	Thu, Oct 3, 2019	33.72	34.24	33.72	34.13
460	NASDAQ	LRGE	Wed, Oct 2, 2019	34.03	34.09	33.77	33.92
459	NASDAQ	LRGE	Tue, Oct 1, 2019	34.95	34.95	34.38	34.45
458	NASDAQ	LRGE	Mon, Sep 30, 2019	34.65	34.85	34.65	34.79
457	NASDAQ	LRGE	Fri, Sep 27, 2019	34.99	34.99	34.35	34.53
456	NASDAQ	LRGE	Thu, Sep 26, 2019	35.03	35.03	34.66	34.85
455	NASDAQ	LRGE	Wed, Sep 25, 2019	34.50	35.01	34.50	35.01
454	NASDAQ	LRGE	Tue, Sep 24, 2019	35.08	35.08	34.59	34.66
453	NASDAQ	LRGE	Mon, Sep 23, 2019	35.16	35.21	35.12	35.21
452	NASDAQ	LRGE	Fri, Sep 20, 2019	35.50	35.50	35.10	35.18
451	NASDAQ	LRGE	Thu, Sep 19, 2019	35.53	35.56	35.36	35.36
450	NASDAQ	LRGE	Wed, Sep 18, 2019	35.37	35.37	35.10	35.10
449	NASDAQ	LRGE	Tue, Sep 17, 2019	35.40	35.43	35.25	35.43
448	NASDAQ	LRGE	Mon, Sep 16, 2019	35.40	35.40	35.24	35.36
447	NASDAQ	LRGE	Fri, Sep 13, 2019	35.44	35.52	35.33	35.42
446	NASDAQ	LRGE	Thu, Sep 12, 2019	35.61	35.63	35.44	35.50
445	NASDAQ	LRGE	Wed, Sep 11, 2019	35.21	35.40	35.20	35.32
444	NASDAQ	LRGE	Tue, Sep 10, 2019	35.10	35.10	34.84	35.03
443	NASDAQ	LRGE	Mon, Sep 9, 2019	35.16	35.16	34.99	35.15
442	NASDAQ	LRGE	Fri, Sep 6, 2019	35.40	35.40	35.20	35.21
441	NASDAQ	LRGE	Thu, Sep 5, 2019	34.95	35.31	34.95	35.24
440	NASDAQ	LRGE	Wed, Sep 4, 2019	34.38	34.64	34.38	34.64
439	NASDAQ	LRGE	Tue, Sep 3, 2019	34.42	34.42	34.09	34.22
438	NASDAQ	LRGE	Fri, Aug 30, 2019	34.89	34.89	34.49	34.56
437	NASDAQ	LRGE	Thu, Aug 29, 2019	34.50	34.71	34.48	34.65
436	NASDAQ	LRGE	Wed, Aug 28, 2019	33.90	34.09	33.89	34.06
435	NASDAQ	LRGE	Tue, Aug 27, 2019	34.23	34.23	33.83	33.87
434	NASDAQ	LRGE	Mon, Aug 26, 2019	33.82	33.96	33.72	33.88
433	NASDAQ	LRGE	Fri, Aug 23, 2019	34.52	34.55	33.57	33.64
432	NASDAQ	LRGE	Thu, Aug 22, 2019	34.93	34.93	34.41	34.68
431	NASDAQ	LRGE	Wed, Aug 21, 2019	34.89	34.89	34.62	34.82
430	NASDAQ	LRGE	Tue, Aug 20, 2019	34.74	34.76	34.53	34.59
429	NASDAQ	LRGE	Mon, Aug 19, 2019	34.93	34.93	34.67	34.75
428	NASDAQ	LRGE	Fri, Aug 16, 2019	34.22	34.42	34.11	34.33
427	NASDAQ	LRGE	Thu, Aug 15, 2019	34.06	34.06	33.72	33.84
426	NASDAQ	LRGE	Wed, Aug 14, 2019	34.20	34.20	33.79	33.82
425	NASDAQ	LRGE	Tue, Aug 13, 2019	34.04	34.92	34.04	34.84
424	NASDAQ	LRGE	Mon, Aug 12, 2019	34.40	34.53	34.16	34.28
423	NASDAQ	LRGE	Fri, Aug 9, 2019	34.92	34.92	34.55	34.80
422	NASDAQ	LRGE	Thu, Aug 8, 2019	34.55	34.97	34.49	34.93
421	NASDAQ	LRGE	Wed, Aug 7, 2019	33.55	34.36	33.55	34.23
420	NASDAQ	LRGE	Tue, Aug 6, 2019	34.10	34.21	33.85	34.21
419	NASDAQ	LRGE	Mon, Aug 5, 2019	34.37	34.37	33.60	33.84
418	NASDAQ	LRGE	Fri, Aug 2, 2019	35.25	35.25	34.70	34.86
417	NASDAQ	LRGE	Thu, Aug 1, 2019	35.66	35.96	35.17	35.31
416	NASDAQ	LRGE	Wed, Jul 31, 2019	36.15	36.15	35.30	35.62
415	NASDAQ	LRGE	Tue, Jul 30, 2019	35.94	36.07	35.90	35.94
414	NASDAQ	LRGE	Mon, Jul 29, 2019	36.37	36.37	35.93	36.08
413	NASDAQ	LRGE	Fri, Jul 26, 2019	36.19	36.31	36.19	36.31
412	NASDAQ	LRGE	Thu, Jul 25, 2019	36.30	36.30	35.85	35.96
411	NASDAQ	LRGE	Wed, Jul 24, 2019	35.97	36.22	35.96	36.22
410	NASDAQ	LRGE	Tue, Jul 23, 2019	35.94	35.94	35.65	35.88
409	NASDAQ	LRGE	Mon, Jul 22, 2019	35.71	35.79	35.59	35.69
408	NASDAQ	LRGE	Fri, Jul 19, 2019	35.83	35.87	35.62	35.62
407	NASDAQ	LRGE	Thu, Jul 18, 2019	35.70	35.80	35.53	35.74
406	NASDAQ	LRGE	Wed, Jul 17, 2019	36.06	36.06	35.72	35.79
405	NASDAQ	LRGE	Tue, Jul 16, 2019	36.18	36.18	35.90	35.98
404	NASDAQ	LRGE	Mon, Jul 15, 2019	35.99	36.07	35.95	36.06
403	NASDAQ	LRGE	Fri, Jul 12, 2019	35.96	35.96	35.85	35.94
402	NASDAQ	LRGE	Thu, Jul 11, 2019	35.68	35.88	35.68	35.76
401	NASDAQ	LRGE	Wed, Jul 10, 2019	35.76	35.76	35.57	35.60
400	NASDAQ	LRGE	Tue, Jul 9, 2019	35.22	35.45	35.19	35.43
399	NASDAQ	LRGE	Mon, Jul 8, 2019	35.33	35.35	35.27	35.33
398	NASDAQ	LRGE	Fri, Jul 5, 2019	35.26	35.57	35.26	35.51
397	NASDAQ	LRGE	Wed, Jul 3, 2019	35.51	35.61	35.39	35.60
396	NASDAQ	LRGE	Tue, Jul 2, 2019	35.38	35.38	35.09	35.24
395	NASDAQ	LRGE	Mon, Jul 1, 2019	35.47	35.47	35.08	35.17
394	NASDAQ	LRGE	Fri, Jun 28, 2019	34.97	34.97	34.76	34.84
393	NASDAQ	LRGE	Thu, Jun 27, 2019	34.76	34.86	34.69	34.80
392	NASDAQ	LRGE	Wed, Jun 26, 2019	34.70	34.70	34.54	34.54
391	NASDAQ	LRGE	Tue, Jun 25, 2019	35.06	35.06	34.48	34.51
390	NASDAQ	LRGE	Mon, Jun 24, 2019	35.16	35.16	34.89	34.94
389	NASDAQ	LRGE	Fri, Jun 21, 2019	34.90	35.11	34.90	35.05
388	NASDAQ	LRGE	Thu, Jun 20, 2019	35.04	35.07	34.81	35.07
387	NASDAQ	LRGE	Wed, Jun 19, 2019	34.46	34.72	34.46	34.72
386	NASDAQ	LRGE	Tue, Jun 18, 2019	34.46	34.76	34.46	34.56
385	NASDAQ	LRGE	Mon, Jun 17, 2019	34.24	34.31	34.17	34.23
384	NASDAQ	LRGE	Fri, Jun 14, 2019	34.18	34.20	34.04	34.18
383	NASDAQ	LRGE	Thu, Jun 13, 2019	34.21	34.27	34.13	34.21
382	NASDAQ	LRGE	Wed, Jun 12, 2019	34.08	34.08	33.93	34.03
381	NASDAQ	LRGE	Tue, Jun 11, 2019	34.45	34.45	33.98	34.06
380	NASDAQ	LRGE	Mon, Jun 10, 2019	34.05	34.30	34.04	34.10
379	NASDAQ	LRGE	Fri, Jun 7, 2019	33.66	33.88	33.66	33.82
378	NASDAQ	LRGE	Thu, Jun 6, 2019	33.22	33.35	33.04	33.35
377	NASDAQ	LRGE	Wed, Jun 5, 2019	33.18	33.18	32.87	33.07
376	NASDAQ	LRGE	Tue, Jun 4, 2019	32.55	32.88	32.41	32.83
375	NASDAQ	LRGE	Mon, Jun 3, 2019	32.65	32.75	32.00	32.17
374	NASDAQ	LRGE	Fri, May 31, 2019	32.83	32.88	32.70	32.76
373	NASDAQ	LRGE	Thu, May 30, 2019	33.38	33.38	33.06	33.28
372	NASDAQ	LRGE	Wed, May 29, 2019	33.32	33.32	32.98	33.12
371	NASDAQ	LRGE	Tue, May 28, 2019	33.76	33.82	33.40	33.50
370	NASDAQ	LRGE	Fri, May 24, 2019	33.86	33.86	33.63	33.68
369	NASDAQ	LRGE	Thu, May 23, 2019	33.86	33.86	33.49	33.64
368	NASDAQ	LRGE	Wed, May 22, 2019	34.32	34.34	34.13	34.26
367	NASDAQ	LRGE	Tue, May 21, 2019	34.28	34.36	34.15	34.35
366	NASDAQ	LRGE	Mon, May 20, 2019	34.04	34.13	33.85	34.03
365	NASDAQ	LRGE	Fri, May 17, 2019	34.33	34.67	34.33	34.34
364	NASDAQ	LRGE	Thu, May 16, 2019	34.18	34.76	34.18	34.56
363	NASDAQ	LRGE	Wed, May 15, 2019	33.97	34.29	33.80	34.25
362	NASDAQ	LRGE	Tue, May 14, 2019	33.71	34.06	33.71	33.88
361	NASDAQ	LRGE	Mon, May 13, 2019	33.87	33.87	33.39	33.42
360	NASDAQ	LRGE	Fri, May 10, 2019	33.94	34.69	33.84	34.56
359	NASDAQ	LRGE	Thu, May 9, 2019	34.33	34.46	34.01	34.43
358	NASDAQ	LRGE	Wed, May 8, 2019	34.53	34.77	34.50	34.66
357	NASDAQ	LRGE	Tue, May 7, 2019	34.90	34.90	34.33	34.51
356	NASDAQ	LRGE	Mon, May 6, 2019	34.73	35.26	34.67	35.17
355	NASDAQ	LRGE	Fri, May 3, 2019	35.21	35.36	35.18	35.34
354	NASDAQ	LRGE	Thu, May 2, 2019	35.06	35.16	34.73	34.89
353	NASDAQ	LRGE	Wed, May 1, 2019	35.37	35.40	35.10	35.10
352	NASDAQ	LRGE	Tue, Apr 30, 2019	35.36	35.37	35.15	35.35
351	NASDAQ	LRGE	Mon, Apr 29, 2019	35.42	35.51	35.35	35.45
350	NASDAQ	LRGE	Fri, Apr 26, 2019	35.34	35.34	35.03	35.32
349	NASDAQ	LRGE	Thu, Apr 25, 2019	35.23	35.28	35.07	35.26
348	NASDAQ	LRGE	Wed, Apr 24, 2019	35.17	35.17	35.02	35.03
347	NASDAQ	LRGE	Tue, Apr 23, 2019	34.93	35.13	34.88	35.10
346	NASDAQ	LRGE	Mon, Apr 22, 2019	34.47	34.67	34.47	34.67
345	NASDAQ	LRGE	Thu, Apr 18, 2019	34.61	34.61	34.37	34.55
344	NASDAQ	LRGE	Wed, Apr 17, 2019	34.53	34.54	34.40	34.50
343	NASDAQ	LRGE	Tue, Apr 16, 2019	34.56	34.56	34.33	34.45
342	NASDAQ	LRGE	Mon, Apr 15, 2019	34.25	34.36	34.22	34.32
341	NASDAQ	LRGE	Fri, Apr 12, 2019	34.32	34.33	34.19	34.32
340	NASDAQ	LRGE	Thu, Apr 11, 2019	34.25	34.25	33.97	33.99
339	NASDAQ	LRGE	Wed, Apr 10, 2019	34.06	34.09	34.02	34.04
338	NASDAQ	LRGE	Tue, Apr 9, 2019	34.03	34.09	33.92	33.92
337	NASDAQ	LRGE	Mon, Apr 8, 2019	34.07	34.07	33.90	33.99
336	NASDAQ	LRGE	Fri, Apr 5, 2019	34.02	34.03	33.93	33.98
335	NASDAQ	LRGE	Thu, Apr 4, 2019	33.90	33.90	33.69	33.82
334	NASDAQ	LRGE	Wed, Apr 3, 2019	33.91	33.99	33.74	33.80
333	NASDAQ	LRGE	Tue, Apr 2, 2019	33.57	33.68	33.56	33.68
332	NASDAQ	LRGE	Mon, Apr 1, 2019	33.52	33.60	33.44	33.60
331	NASDAQ	LRGE	Fri, Mar 29, 2019	33.20	33.20	32.96	33.13
330	NASDAQ	LRGE	Thu, Mar 28, 2019	32.82	32.93	32.71	32.86
329	NASDAQ	LRGE	Wed, Mar 27, 2019	32.98	32.98	32.54	32.74
328	NASDAQ	LRGE	Tue, Mar 26, 2019	33.05	33.06	32.83	32.93
327	NASDAQ	LRGE	Mon, Mar 25, 2019	32.74	32.75	32.55	32.62
326	NASDAQ	LRGE	Fri, Mar 22, 2019	33.44	33.44	32.82	32.82
325	NASDAQ	LRGE	Thu, Mar 21, 2019	33.22	33.57	33.20	33.55
324	NASDAQ	LRGE	Wed, Mar 20, 2019	33.19	33.46	33.06	33.31
323	NASDAQ	LRGE	Tue, Mar 19, 2019	33.42	33.46	33.13	33.13
322	NASDAQ	LRGE	Mon, Mar 18, 2019	33.17	33.18	33.03	33.17
321	NASDAQ	LRGE	Fri, Mar 15, 2019	33.07	33.16	32.98	33.09
320	NASDAQ	LRGE	Thu, Mar 14, 2019	32.91	33.04	32.91	32.98
319	NASDAQ	LRGE	Wed, Mar 13, 2019	32.97	33.13	32.96	33.02
318	NASDAQ	LRGE	Tue, Mar 12, 2019	32.70	32.84	32.49	32.70
317	NASDAQ	LRGE	Mon, Mar 11, 2019	32.16	32.56	32.16	32.56
316	NASDAQ	LRGE	Fri, Mar 8, 2019	31.59	31.88	31.59	31.88
315	NASDAQ	LRGE	Thu, Mar 7, 2019	32.18	32.19	31.87	31.94
314	NASDAQ	LRGE	Wed, Mar 6, 2019	32.43	32.61	32.27	32.27
313	NASDAQ	LRGE	Tue, Mar 5, 2019	32.40	32.58	32.37	32.50
312	NASDAQ	LRGE	Mon, Mar 4, 2019	32.94	32.94	32.32	32.41
311	NASDAQ	LRGE	Fri, Mar 1, 2019	32.56	32.72	32.52	32.69
310	NASDAQ	LRGE	Thu, Feb 28, 2019	32.55	32.60	32.47	32.53
309	NASDAQ	LRGE	Wed, Feb 27, 2019	32.45	32.61	32.40	32.61
308	NASDAQ	LRGE	Tue, Feb 26, 2019	32.55	32.66	32.53	32.57
307	NASDAQ	LRGE	Mon, Feb 25, 2019	32.56	32.67	32.52	32.56
306	NASDAQ	LRGE	Fri, Feb 22, 2019	32.35	32.46	32.31	32.31
305	NASDAQ	LRGE	Thu, Feb 21, 2019	32.23	32.26	32.12	32.16
304	NASDAQ	LRGE	Wed, Feb 20, 2019	32.40	32.42	32.22	32.35
303	NASDAQ	LRGE	Tue, Feb 19, 2019	32.27	32.47	32.27	32.40
302	NASDAQ	LRGE	Fri, Feb 15, 2019	32.21	32.21	32.21	32.21
301	NASDAQ	LRGE	Thu, Feb 14, 2019	31.91	32.10	31.91	32.10
300	NASDAQ	LRGE	Wed, Feb 13, 2019	32.08	32.13	32.08	32.13
299	NASDAQ	LRGE	Tue, Feb 12, 2019	31.84	32.05	31.82	32.05
298	NASDAQ	LRGE	Mon, Feb 11, 2019	31.55	31.55	31.52	31.52
297	NASDAQ	LRGE	Fri, Feb 8, 2019	31.27	31.42	31.27	31.42
296	NASDAQ	LRGE	Thu, Feb 7, 2019	31.61	31.61	31.31	31.31
295	NASDAQ	LRGE	Wed, Feb 6, 2019	31.85	31.90	31.80	31.80
294	NASDAQ	LRGE	Tue, Feb 5, 2019	31.97	31.97	31.97	31.97
293	NASDAQ	LRGE	Mon, Feb 4, 2019	31.60	31.60	31.60	31.60
292	NASDAQ	LRGE	Fri, Feb 1, 2019	31.39	31.39	31.39	31.39
291	NASDAQ	LRGE	Thu, Jan 31, 2019	0.00	0.00	0.00	30.69
290	NASDAQ	LRGE	Wed, Jan 30, 2019	30.69	30.69	30.69	30.69
289	NASDAQ	LRGE	Tue, Jan 29, 2019	0.00	0.00	0.00	30.62
288	NASDAQ	LRGE	Thu, Jan 24, 2019	30.70	30.70	30.56	30.62
287	NASDAQ	LRGE	Wed, Jan 23, 2019	30.52	30.61	30.52	30.61
286	NASDAQ	LRGE	Tue, Jan 22, 2019	30.91	30.92	30.87	30.87
285	NASDAQ	LRGE	Fri, Jan 18, 2019	31.22	31.22	31.22	31.22
284	NASDAQ	LRGE	Thu, Jan 17, 2019	0.00	0.00	0.00	30.69
283	NASDAQ	LRGE	Wed, Jan 16, 2019	30.75	30.75	30.66	30.69
282	NASDAQ	LRGE	Tue, Jan 15, 2019	30.40	30.61	30.40	30.51
281	NASDAQ	LRGE	Mon, Jan 14, 2019	30.14	30.22	30.14	30.19
280	NASDAQ	LRGE	Fri, Jan 11, 2019	30.19	30.31	30.17	30.31
279	NASDAQ	LRGE	Thu, Jan 10, 2019	30.28	30.32	30.25	30.30
278	NASDAQ	LRGE	Wed, Jan 9, 2019	30.22	30.25	30.14	30.25
277	NASDAQ	LRGE	Tue, Jan 8, 2019	29.95	29.95	29.92	29.94
276	NASDAQ	LRGE	Mon, Jan 7, 2019	29.85	29.85	29.72	29.72
275	NASDAQ	LRGE	Fri, Jan 4, 2019	0.00	0.00	0.00	28.52
274	NASDAQ	LRGE	Thu, Jan 3, 2019	28.52	28.52	28.52	28.52
273	NASDAQ	LRGE	Wed, Jan 2, 2019	28.49	28.55	28.49	28.55
272	NASDAQ	LRGE	Mon, Dec 31, 2018	28.66	28.66	28.64	28.64
271	NASDAQ	LRGE	Fri, Dec 28, 2018	28.76	28.76	28.63	28.66
270	NASDAQ	LRGE	Thu, Dec 27, 2018	28.00	28.00	27.85	27.88
269	NASDAQ	LRGE	Wed, Dec 26, 2018	27.25	27.25	27.06	27.10
268	NASDAQ	LRGE	Mon, Dec 24, 2018	27.77	27.85	27.66	27.66
267	NASDAQ	LRGE	Fri, Dec 21, 2018	28.88	28.88	28.36	28.36
266	NASDAQ	LRGE	Thu, Dec 20, 2018	29.46	29.46	28.93	29.05
265	NASDAQ	LRGE	Wed, Dec 19, 2018	30.25	30.25	29.31	29.49
264	NASDAQ	LRGE	Tue, Dec 18, 2018	30.16	30.16	30.05	30.07
263	NASDAQ	LRGE	Mon, Dec 17, 2018	29.82	29.82	29.81	29.81
262	NASDAQ	LRGE	Fri, Dec 14, 2018	30.67	30.72	30.67	30.72
261	NASDAQ	LRGE	Thu, Dec 13, 2018	0.00	0.00	0.00	31.63
260	NASDAQ	LRGE	Wed, Dec 12, 2018	31.51	31.63	31.51	31.63
259	NASDAQ	LRGE	Tue, Dec 11, 2018	0.00	0.00	0.00	31.01
258	NASDAQ	LRGE	Mon, Dec 10, 2018	30.42	31.01	30.41	31.01
257	NASDAQ	LRGE	Thu, Dec 6, 2018	31.23	31.23	31.07	31.20
256	NASDAQ	LRGE	Tue, Dec 4, 2018	31.82	31.83	31.43	31.43
255	NASDAQ	LRGE	Mon, Dec 3, 2018	32.63	32.63	32.48	32.48
254	NASDAQ	LRGE	Fri, Nov 30, 2018	32.03	32.03	32.03	32.03
253	NASDAQ	LRGE	Thu, Nov 29, 2018	31.84	31.84	31.84	31.84
252	NASDAQ	LRGE	Wed, Nov 28, 2018	0.00	0.00	0.00	30.97
251	NASDAQ	LRGE	Tue, Nov 27, 2018	30.87	30.97	30.77	30.97
250	NASDAQ	LRGE	Mon, Nov 26, 2018	0.00	0.00	0.00	30.31
249	NASDAQ	LRGE	Fri, Nov 23, 2018	30.39	30.39	30.30	30.31
248	NASDAQ	LRGE	Wed, Nov 21, 2018	0.00	0.00	0.00	30.87
247	NASDAQ	LRGE	Tue, Nov 20, 2018	0.00	0.00	0.00	30.87
246	NASDAQ	LRGE	Mon, Nov 19, 2018	30.75	30.87	30.75	30.87
245	NASDAQ	LRGE	Fri, Nov 16, 2018	31.65	31.66	31.54	31.59
244	NASDAQ	LRGE	Thu, Nov 15, 2018	31.14	31.50	31.14	31.50
243	NASDAQ	LRGE	Wed, Nov 14, 2018	31.16	31.18	31.16	31.18
242	NASDAQ	LRGE	Tue, Nov 13, 2018	31.34	31.63	31.25	31.25
241	NASDAQ	LRGE	Mon, Nov 12, 2018	31.68	31.68	31.41	31.41
240	NASDAQ	LRGE	Fri, Nov 9, 2018	32.05	32.05	32.05	32.05
239	NASDAQ	LRGE	Thu, Nov 8, 2018	32.53	32.53	32.34	32.34
238	NASDAQ	LRGE	Wed, Nov 7, 2018	32.19	32.53	32.13	32.53
237	NASDAQ	LRGE	Tue, Nov 6, 2018	31.74	31.74	31.64	31.70
236	NASDAQ	LRGE	Mon, Nov 5, 2018	31.71	31.71	31.40	31.40
235	NASDAQ	LRGE	Fri, Nov 2, 2018	31.50	31.50	31.50	31.50
234	NASDAQ	LRGE	Thu, Nov 1, 2018	0.00	0.00	0.00	31.49
233	NASDAQ	LRGE	Wed, Oct 31, 2018	31.44	31.49	31.44	31.49
232	NASDAQ	LRGE	Tue, Oct 30, 2018	30.42	30.62	30.42	30.62
231	NASDAQ	LRGE	Mon, Oct 29, 2018	30.40	30.40	30.00	30.00
230	NASDAQ	LRGE	Fri, Oct 26, 2018	30.30	30.53	30.30	30.40
229	NASDAQ	LRGE	Thu, Oct 25, 2018	30.84	30.84	30.71	30.71
228	NASDAQ	LRGE	Wed, Oct 24, 2018	31.37	31.37	31.37	31.37
227	NASDAQ	LRGE	Tue, Oct 23, 2018	0.00	0.00	0.00	31.87
226	NASDAQ	LRGE	Mon, Oct 22, 2018	31.84	31.87	31.83	31.87
225	NASDAQ	LRGE	Fri, Oct 19, 2018	0.00	0.00	0.00	31.86
224	NASDAQ	LRGE	Thu, Oct 18, 2018	31.86	31.86	31.86	31.86
223	NASDAQ	LRGE	Tue, Oct 16, 2018	32.27	32.27	32.27	32.27
222	NASDAQ	LRGE	Mon, Oct 15, 2018	31.97	31.97	31.97	31.97
221	NASDAQ	LRGE	Fri, Oct 12, 2018	31.70	31.93	31.70	31.93
220	NASDAQ	LRGE	Thu, Oct 11, 2018	31.50	31.50	31.33	31.34
219	NASDAQ	LRGE	Wed, Oct 10, 2018	32.27	32.28	32.15	32.15
218	NASDAQ	LRGE	Tue, Oct 9, 2018	0.00	0.00	0.00	33.11
217	NASDAQ	LRGE	Mon, Oct 8, 2018	33.11	33.11	33.11	33.11
216	NASDAQ	LRGE	Fri, Oct 5, 2018	33.25	33.25	33.25	33.25
215	NASDAQ	LRGE	Thu, Oct 4, 2018	33.85	33.85	33.63	33.63
214	NASDAQ	LRGE	Tue, Oct 2, 2018	33.97	34.03	33.97	34.03
213	NASDAQ	LRGE	Mon, Oct 1, 2018	34.24	34.24	34.23	34.23
212	NASDAQ	LRGE	Fri, Sep 28, 2018	0.00	0.00	0.00	34.19
211	NASDAQ	LRGE	Thu, Sep 27, 2018	34.19	34.19	34.19	34.19
210	NASDAQ	LRGE	Tue, Sep 25, 2018	33.85	33.85	33.85	33.85
209	NASDAQ	LRGE	Mon, Sep 24, 2018	33.85	33.85	33.85	33.85
208	NASDAQ	LRGE	Fri, Sep 21, 2018	34.00	34.12	33.84	33.84
207	NASDAQ	LRGE	Thu, Sep 20, 2018	0.00	0.00	0.00	33.71
206	NASDAQ	LRGE	Wed, Sep 19, 2018	33.71	33.71	33.71	33.71
205	NASDAQ	LRGE	Mon, Sep 17, 2018	33.67	33.67	33.66	33.66
204	NASDAQ	LRGE	Fri, Sep 14, 2018	34.03	34.03	34.03	34.03
203	NASDAQ	LRGE	Thu, Sep 13, 2018	0.00	0.00	0.00	33.44
202	NASDAQ	LRGE	Tue, Sep 11, 2018	0.00	0.00	0.00	33.44
201	NASDAQ	LRGE	Mon, Sep 10, 2018	0.00	0.00	0.00	33.44
200	NASDAQ	LRGE	Fri, Sep 7, 2018	0.00	0.00	0.00	33.44
199	NASDAQ	LRGE	Thu, Sep 6, 2018	33.72	33.72	33.44	33.44
198	NASDAQ	LRGE	Wed, Sep 5, 2018	33.81	33.81	33.62	33.62
197	NASDAQ	LRGE	Tue, Sep 4, 2018	0.00	0.00	0.00	33.95
196	NASDAQ	LRGE	Fri, Aug 31, 2018	33.98	34.04	33.92	33.95
195	NASDAQ	LRGE	Thu, Aug 30, 2018	34.17	34.17	33.97	33.97
194	NASDAQ	LRGE	Wed, Aug 29, 2018	33.93	33.93	33.93	33.93
193	NASDAQ	LRGE	Tue, Aug 28, 2018	33.91	33.91	33.84	33.88
192	NASDAQ	LRGE	Mon, Aug 27, 2018	33.71	33.71	33.71	33.71
191	NASDAQ	LRGE	Fri, Aug 24, 2018	0.00	0.00	0.00	33.20
190	NASDAQ	LRGE	Thu, Aug 23, 2018	33.20	33.20	33.20	33.20
189	NASDAQ	LRGE	Wed, Aug 22, 2018	33.19	33.19	33.19	33.19
188	NASDAQ	LRGE	Tue, Aug 21, 2018	33.18	33.19	33.18	33.19
187	NASDAQ	LRGE	Mon, Aug 20, 2018	33.00	33.00	33.00	33.00
186	NASDAQ	LRGE	Fri, Aug 17, 2018	32.89	32.89	32.89	32.89
185	NASDAQ	LRGE	Thu, Aug 16, 2018	33.05	33.05	32.97	32.99
184	NASDAQ	LRGE	Wed, Aug 15, 2018	0.00	0.00	0.00	33.22
183	NASDAQ	LRGE	Tue, Aug 14, 2018	33.22	33.22	33.22	33.22
182	NASDAQ	LRGE	Mon, Aug 13, 2018	33.26	33.26	32.97	33.00
181	NASDAQ	LRGE	Fri, Aug 10, 2018	33.21	33.21	33.14	33.14
180	NASDAQ	LRGE	Thu, Aug 9, 2018	33.38	33.48	33.38	33.44
179	NASDAQ	LRGE	Wed, Aug 8, 2018	33.34	33.39	33.31	33.38
178	NASDAQ	LRGE	Tue, Aug 7, 2018	0.00	0.00	0.00	33.12
177	NASDAQ	LRGE	Mon, Aug 6, 2018	33.12	33.12	33.12	33.12
176	NASDAQ	LRGE	Fri, Aug 3, 2018	33.04	33.09	33.04	33.09
175	NASDAQ	LRGE	Thu, Aug 2, 2018	0.00	0.00	0.00	32.79
174	NASDAQ	LRGE	Wed, Aug 1, 2018	32.79	32.79	32.79	32.79
173	NASDAQ	LRGE	Tue, Jul 31, 2018	0.00	0.00	0.00	32.86
172	NASDAQ	LRGE	Mon, Jul 30, 2018	32.86	32.86	32.86	32.86
171	NASDAQ	LRGE	Fri, Jul 27, 2018	33.47	33.47	33.04	33.04
170	NASDAQ	LRGE	Thu, Jul 26, 2018	33.50	33.50	33.45	33.47
169	NASDAQ	LRGE	Wed, Jul 25, 2018	33.33	33.55	33.32	33.55
168	NASDAQ	LRGE	Tue, Jul 24, 2018	0.00	0.00	0.00	33.16
167	NASDAQ	LRGE	Mon, Jul 23, 2018	33.16	33.16	33.16	33.16
166	NASDAQ	LRGE	Fri, Jul 20, 2018	33.06	33.06	33.06	33.06
165	NASDAQ	LRGE	Wed, Jul 18, 2018	33.09	33.09	33.09	33.09
164	NASDAQ	LRGE	Tue, Jul 17, 2018	33.00	33.00	33.00	33.00
163	NASDAQ	LRGE	Mon, Jul 16, 2018	33.01	33.01	32.84	32.86
162	NASDAQ	LRGE	Thu, Jul 12, 2018	0.00	0.00	0.00	32.34
161	NASDAQ	LRGE	Wed, Jul 11, 2018	32.30	32.34	32.30	32.34
160	NASDAQ	LRGE	Tue, Jul 10, 2018	32.39	32.39	32.39	32.39
159	NASDAQ	LRGE	Mon, Jul 9, 2018	32.22	32.22	32.22	32.22
158	NASDAQ	LRGE	Thu, Jul 5, 2018	31.50	31.50	31.49	31.49
157	NASDAQ	LRGE	Tue, Jul 3, 2018	31.44	31.44	31.39	31.39
156	NASDAQ	LRGE	Mon, Jul 2, 2018	31.33	31.47	31.33	31.47
155	NASDAQ	LRGE	Fri, Jun 29, 2018	31.55	31.55	31.52	31.52
154	NASDAQ	LRGE	Thu, Jun 28, 2018	0.00	0.00	0.00	31.31
153	NASDAQ	LRGE	Wed, Jun 27, 2018	0.00	0.00	0.00	31.31
152	NASDAQ	LRGE	Tue, Jun 26, 2018	0.00	0.00	0.00	31.31
151	NASDAQ	LRGE	Mon, Jun 25, 2018	31.87	31.87	31.31	31.31
150	NASDAQ	LRGE	Fri, Jun 22, 2018	31.93	32.06	31.93	32.06
149	NASDAQ	LRGE	Thu, Jun 21, 2018	32.15	32.15	32.15	32.15
148	NASDAQ	LRGE	Wed, Jun 20, 2018	0.00	0.00	0.00	32.15
147	NASDAQ	LRGE	Tue, Jun 19, 2018	32.15	32.15	32.14	32.15
146	NASDAQ	LRGE	Mon, Jun 18, 2018	32.35	32.35	32.32	32.34
145	NASDAQ	LRGE	Fri, Jun 15, 2018	0.00	0.00	0.00	32.49
144	NASDAQ	LRGE	Thu, Jun 14, 2018	32.49	32.49	32.49	32.49
143	NASDAQ	LRGE	Wed, Jun 13, 2018	32.49	32.49	32.49	32.49
142	NASDAQ	LRGE	Tue, Jun 12, 2018	32.39	32.41	32.39	32.40
141	NASDAQ	LRGE	Mon, Jun 11, 2018	32.22	32.32	32.21	32.32
140	NASDAQ	LRGE	Fri, Jun 8, 2018	0.00	0.00	0.00	31.88
139	NASDAQ	LRGE	Thu, Jun 7, 2018	0.00	0.00	0.00	31.88
138	NASDAQ	LRGE	Tue, Jun 5, 2018	31.88	31.88	31.88	31.88
137	NASDAQ	LRGE	Mon, Jun 4, 2018	0.00	0.00	0.00	31.72
136	NASDAQ	LRGE	Fri, Jun 1, 2018	31.72	31.72	31.72	31.72
135	NASDAQ	LRGE	Fri, May 25, 2018	0.00	0.00	0.00	31.31
134	NASDAQ	LRGE	Thu, May 24, 2018	0.00	0.00	0.00	31.31
133	NASDAQ	LRGE	Wed, May 23, 2018	31.33	31.33	31.31	31.31
132	NASDAQ	LRGE	Tue, May 22, 2018	31.63	31.63	31.60	31.60
131	NASDAQ	LRGE	Mon, May 21, 2018	0.00	0.00	0.00	31.31
130	NASDAQ	LRGE	Tue, May 15, 2018	31.29	31.31	31.29	31.31
129	NASDAQ	LRGE	Fri, May 11, 2018	31.61	31.61	31.60	31.60
128	NASDAQ	LRGE	Thu, May 3, 2018	0.00	0.00	0.00	29.93
127	NASDAQ	LRGE	Wed, May 2, 2018	0.00	0.00	0.00	29.93
126	NASDAQ	LRGE	Fri, Apr 27, 2018	0.00	0.00	0.00	29.93
125	NASDAQ	LRGE	Wed, Apr 25, 2018	29.93	29.93	29.93	29.93
124	NASDAQ	LRGE	Tue, Apr 24, 2018	29.94	29.94	29.90	29.90
123	NASDAQ	LRGE	Fri, Apr 20, 2018	0.00	0.00	0.00	29.19
122	NASDAQ	LRGE	Wed, Apr 18, 2018	0.00	0.00	0.00	29.19
121	NASDAQ	LRGE	Thu, Apr 12, 2018	0.00	0.00	0.00	29.19
120	NASDAQ	LRGE	Tue, Apr 10, 2018	0.00	0.00	0.00	29.19
119	NASDAQ	LRGE	Mon, Apr 9, 2018	0.00	0.00	0.00	29.19
118	NASDAQ	LRGE	Fri, Apr 6, 2018	0.00	0.00	0.00	29.19
117	NASDAQ	LRGE	Mon, Apr 2, 2018	29.19	29.19	29.19	29.19
116	NASDAQ	LRGE	Wed, Mar 28, 2018	29.29	29.29	29.29	29.29
115	NASDAQ	LRGE	Tue, Mar 27, 2018	29.37	29.37	29.37	29.37
114	NASDAQ	LRGE	Mon, Mar 26, 2018	29.63	29.63	29.63	29.63
113	NASDAQ	LRGE	Fri, Mar 23, 2018	29.46	29.46	29.20	29.20
112	NASDAQ	LRGE	Thu, Mar 22, 2018	30.00	30.00	30.00	30.00
111	NASDAQ	LRGE	Wed, Mar 21, 2018	30.80	30.98	30.80	30.98
110	NASDAQ	LRGE	Tue, Mar 20, 2018	0.00	0.00	0.00	31.14
109	NASDAQ	LRGE	Mon, Mar 19, 2018	0.00	0.00	0.00	31.14
108	NASDAQ	LRGE	Fri, Mar 16, 2018	0.00	0.00	0.00	31.14
107	NASDAQ	LRGE	Thu, Mar 15, 2018	0.00	0.00	0.00	31.14
106	NASDAQ	LRGE	Wed, Mar 14, 2018	31.14	31.14	31.14	31.14
105	NASDAQ	LRGE	Mon, Mar 12, 2018	31.66	31.66	31.56	31.56
104	NASDAQ	LRGE	Fri, Mar 9, 2018	31.21	31.21	31.21	31.21
103	NASDAQ	LRGE	Wed, Mar 7, 2018	30.24	30.24	30.24	30.24
102	NASDAQ	LRGE	Tue, Mar 6, 2018	0.00	0.00	0.00	30.44
101	NASDAQ	LRGE	Mon, Mar 5, 2018	0.00	0.00	0.00	30.44
100	NASDAQ	LRGE	Wed, Feb 28, 2018	30.44	30.44	30.44	30.44
99	NASDAQ	LRGE	Mon, Feb 26, 2018	31.02	31.02	30.99	30.99
98	NASDAQ	LRGE	Fri, Feb 23, 2018	0.00	0.00	0.00	30.50
97	NASDAQ	LRGE	Wed, Feb 21, 2018	30.50	30.50	30.50	30.50
96	NASDAQ	LRGE	Thu, Feb 15, 2018	30.07	30.07	30.07	30.07
95	NASDAQ	LRGE	Wed, Feb 14, 2018	29.70	29.70	29.70	29.70
94	NASDAQ	LRGE	Mon, Feb 12, 2018	29.15	29.15	29.15	29.15
93	NASDAQ	LRGE	Fri, Feb 9, 2018	29.15	29.15	29.15	29.15
92	NASDAQ	LRGE	Thu, Feb 8, 2018	29.23	29.23	28.98	28.98
91	NASDAQ	LRGE	Wed, Feb 7, 2018	30.27	30.27	30.00	30.00
90	NASDAQ	LRGE	Tue, Feb 6, 2018	29.59	29.91	29.34	29.91
89	NASDAQ	LRGE	Mon, Feb 5, 2018	29.68	29.68	29.68	29.68
88	NASDAQ	LRGE	Fri, Feb 2, 2018	31.08	31.08	30.82	30.82
87	NASDAQ	LRGE	Thu, Feb 1, 2018	0.00	0.00	0.00	31.37
86	NASDAQ	LRGE	Wed, Jan 31, 2018	31.52	31.52	31.37	31.37
85	NASDAQ	LRGE	Tue, Jan 30, 2018	31.18	31.33	31.13	31.33
84	NASDAQ	LRGE	Mon, Jan 29, 2018	0.00	0.00	0.00	31.88
83	NASDAQ	LRGE	Fri, Jan 26, 2018	31.80	31.89	31.80	31.88
82	NASDAQ	LRGE	Wed, Jan 24, 2018	0.00	0.00	0.00	30.92
81	NASDAQ	LRGE	Mon, Jan 22, 2018	0.00	0.00	0.00	30.92
80	NASDAQ	LRGE	Fri, Jan 19, 2018	30.91	30.92	30.91	30.92
79	NASDAQ	LRGE	Wed, Jan 17, 2018	0.00	0.00	0.00	30.78
78	NASDAQ	LRGE	Tue, Jan 16, 2018	0.00	0.00	0.00	30.78
77	NASDAQ	LRGE	Fri, Jan 12, 2018	30.78	30.78	30.78	30.78
76	NASDAQ	LRGE	Thu, Jan 11, 2018	0.00	0.00	0.00	30.24
75	NASDAQ	LRGE	Tue, Jan 9, 2018	0.00	0.00	0.00	30.24
74	NASDAQ	LRGE	Mon, Jan 8, 2018	0.00	0.00	0.00	30.24
73	NASDAQ	LRGE	Fri, Jan 5, 2018	30.25	30.25	30.24	30.24
72	NASDAQ	LRGE	Thu, Jan 4, 2018	0.00	0.00	0.00	29.93
71	NASDAQ	LRGE	Wed, Jan 3, 2018	29.96	29.96	29.79	29.93
70	NASDAQ	LRGE	Tue, Jan 2, 2018	29.47	29.47	29.47	29.47
69	NASDAQ	LRGE	Fri, Dec 29, 2017	29.46	29.46	29.39	29.39
68	NASDAQ	LRGE	Thu, Dec 28, 2017	0.00	0.00	0.00	29.34
67	NASDAQ	LRGE	Wed, Dec 27, 2017	29.34	29.34	29.34	29.34
66	NASDAQ	LRGE	Tue, Dec 26, 2017	0.00	0.00	0.00	29.49
65	NASDAQ	LRGE	Fri, Dec 22, 2017	29.44	29.49	29.43	29.49
64	NASDAQ	LRGE	Thu, Dec 21, 2017	29.57	29.57	29.46	29.46
63	NASDAQ	LRGE	Tue, Dec 19, 2017	29.60	29.60	29.56	29.56
62	NASDAQ	LRGE	Mon, Dec 18, 2017	29.63	29.63	29.63	29.63
61	NASDAQ	LRGE	Fri, Dec 15, 2017	0.00	0.00	0.00	29.14
60	NASDAQ	LRGE	Wed, Dec 13, 2017	29.17	29.17	29.14	29.14
59	NASDAQ	LRGE	Tue, Dec 12, 2017	0.00	0.00	0.00	28.73
58	NASDAQ	LRGE	Thu, Dec 7, 2017	28.73	28.73	28.73	28.73
57	NASDAQ	LRGE	Wed, Dec 6, 2017	0.00	0.00	0.00	28.74
56	NASDAQ	LRGE	Tue, Dec 5, 2017	0.00	0.00	0.00	28.74
55	NASDAQ	LRGE	Mon, Dec 4, 2017	0.00	0.00	0.00	28.74
54	NASDAQ	LRGE	Fri, Dec 1, 2017	0.00	0.00	0.00	28.74
53	NASDAQ	LRGE	Thu, Nov 30, 2017	28.72	28.74	28.72	28.74
52	NASDAQ	LRGE	Tue, Nov 28, 2017	0.00	0.00	0.00	28.49
51	NASDAQ	LRGE	Mon, Nov 27, 2017	28.59	28.59	28.49	28.49
50	NASDAQ	LRGE	Tue, Nov 21, 2017	28.45	28.45	28.45	28.45
49	NASDAQ	LRGE	Mon, Nov 20, 2017	0.00	0.00	0.00	28.16
48	NASDAQ	LRGE	Fri, Nov 17, 2017	28.16	28.16	28.16	28.16
47	NASDAQ	LRGE	Mon, Nov 13, 2017	0.00	0.00	0.00	27.90
46	NASDAQ	LRGE	Mon, Nov 6, 2017	27.87	27.90	27.87	27.90
45	NASDAQ	LRGE	Wed, Nov 1, 2017	0.00	0.00	0.00	27.48
44	NASDAQ	LRGE	Tue, Oct 31, 2017	0.00	0.00	0.00	27.48
43	NASDAQ	LRGE	Mon, Oct 30, 2017	0.00	0.00	0.00	27.48
42	NASDAQ	LRGE	Wed, Oct 25, 2017	27.48	27.48	27.48	27.48
41	NASDAQ	LRGE	Tue, Oct 24, 2017	0.00	0.00	0.00	27.70
40	NASDAQ	LRGE	Mon, Oct 23, 2017	0.00	0.00	0.00	27.70
39	NASDAQ	LRGE	Thu, Oct 19, 2017	27.70	27.70	27.70	27.70
38	NASDAQ	LRGE	Tue, Oct 17, 2017	0.00	0.00	0.00	27.56
37	NASDAQ	LRGE	Mon, Oct 16, 2017	0.00	0.00	0.00	27.56
36	NASDAQ	LRGE	Fri, Oct 13, 2017	27.48	27.56	27.48	27.56
35	NASDAQ	LRGE	Thu, Oct 12, 2017	0.00	0.00	0.00	27.42
34	NASDAQ	LRGE	Thu, Oct 5, 2017	27.42	27.42	27.42	27.42
33	NASDAQ	LRGE	Wed, Oct 4, 2017	27.34	27.34	27.34	27.34
32	NASDAQ	LRGE	Mon, Oct 2, 2017	0.00	0.00	0.00	27.00
31	NASDAQ	LRGE	Fri, Sep 29, 2017	0.00	0.00	0.00	27.00
30	NASDAQ	LRGE	Thu, Sep 28, 2017	26.97	27.00	26.97	27.00
29	NASDAQ	LRGE	Wed, Sep 20, 2017	0.00	0.00	0.00	26.78
28	NASDAQ	LRGE	Fri, Sep 15, 2017	0.00	0.00	0.00	26.78
27	NASDAQ	LRGE	Mon, Sep 11, 2017	0.00	0.00	0.00	26.78
26	NASDAQ	LRGE	Tue, Sep 5, 2017	26.78	26.78	26.78	26.78
25	NASDAQ	LRGE	Fri, Aug 25, 2017	0.00	0.00	0.00	26.34
24	NASDAQ	LRGE	Thu, Aug 24, 2017	0.00	0.00	0.00	26.34
23	NASDAQ	LRGE	Fri, Aug 18, 2017	0.00	0.00	0.00	26.34
22	NASDAQ	LRGE	Fri, Aug 11, 2017	0.00	0.00	0.00	26.34
21	NASDAQ	LRGE	Thu, Aug 10, 2017	0.00	0.00	0.00	26.34
20	NASDAQ	LRGE	Wed, Aug 9, 2017	0.00	0.00	0.00	26.34
19	NASDAQ	LRGE	Mon, Aug 7, 2017	0.00	0.00	0.00	26.34
18	NASDAQ	LRGE	Mon, Jul 31, 2017	0.00	0.00	0.00	26.34
17	NASDAQ	LRGE	Fri, Jul 28, 2017	26.34	26.34	26.34	26.34
16	NASDAQ	LRGE	Mon, Jul 24, 2017	0.00	0.00	0.00	26.33
15	NASDAQ	LRGE	Mon, Jul 17, 2017	26.33	26.33	26.33	26.33
14	NASDAQ	LRGE	Tue, Jul 11, 2017	26.00	26.00	26.00	26.00
13	NASDAQ	LRGE	Mon, Jul 10, 2017	25.97	25.97	25.97	25.97
12	NASDAQ	LRGE	Fri, Jul 7, 2017	25.77	25.77	25.77	25.77
11	NASDAQ	LRGE	Mon, Jun 26, 2017	26.14	26.14	26.14	26.14
10	NASDAQ	LRGE	Mon, Jun 19, 2017	0.00	0.00	0.00	25.66
9	NASDAQ	LRGE	Fri, Jun 16, 2017	0.00	0.00	0.00	25.66
8	NASDAQ	LRGE	Wed, Jun 14, 2017	25.64	25.67	25.64	25.66
7	NASDAQ	LRGE	Tue, Jun 13, 2017	0.00	0.00	0.00	25.78
6	NASDAQ	LRGE	Thu, Jun 8, 2017	0.00	0.00	0.00	25.78
5	NASDAQ	LRGE	Wed, Jun 7, 2017	25.78	25.78	25.78	25.78
4	NASDAQ	LRGE	Fri, Jun 2, 2017	25.83	25.83	25.83	25.83
3	NASDAQ	LRGE	Wed, May 31, 2017	25.31	25.31	25.31	25.31
2	NASDAQ	LRGE	Fri, May 26, 2017	25.40	25.40	25.40	25.40
1	NASDAQ	LRGE	Thu, May 25, 2017	25.43	25.43	25.43	25.43
#	Exchange	Symbol	Date	Open	High	Low	Close

ClearBridge Large Cap Growth ESG ETF NASDAQ:LRGE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024