Stride Inc NYSE:LRN Historical Prices

Below are the 4115 trading days of historical prices for LRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4115	NYSE	LRN	Fri, Apr 19, 2024	56.97	57.41	56.17	56.53
4114	NYSE	LRN	Thu, Apr 18, 2024	57.46	58.38	57.18	57.26
4113	NYSE	LRN	Wed, Apr 17, 2024	58.17	58.29	57.33	57.57
4112	NYSE	LRN	Tue, Apr 16, 2024	58.47	58.92	57.95	57.98
4111	NYSE	LRN	Mon, Apr 15, 2024	59.05	59.43	58.25	58.41
4110	NYSE	LRN	Fri, Apr 12, 2024	59.86	60.19	58.76	59.13
4109	NYSE	LRN	Thu, Apr 11, 2024	60.09	60.39	59.65	60.06
4108	NYSE	LRN	Wed, Apr 10, 2024	60.19	60.65	59.75	60.03
4107	NYSE	LRN	Tue, Apr 9, 2024	61.36	61.65	60.39	60.69
4106	NYSE	LRN	Mon, Apr 8, 2024	61.73	62.03	61.24	61.38
4105	NYSE	LRN	Fri, Apr 5, 2024	61.29	62.26	61.29	61.63
4104	NYSE	LRN	Thu, Apr 4, 2024	62.28	62.36	61.07	61.09
4103	NYSE	LRN	Wed, Apr 3, 2024	61.35	62.10	61.25	61.80
4102	NYSE	LRN	Tue, Apr 2, 2024	62.93	63.18	61.14	61.64
4101	NYSE	LRN	Mon, Apr 1, 2024	63.32	63.59	62.50	63.00
4100	NYSE	LRN	Thu, Mar 28, 2024	63.61	64.05	62.72	63.05
4099	NYSE	LRN	Wed, Mar 27, 2024	63.25	63.99	63.03	63.30
4098	NYSE	LRN	Tue, Mar 26, 2024	64.33	64.92	63.26	63.26
4097	NYSE	LRN	Mon, Mar 25, 2024	63.70	64.31	63.26	64.06
4096	NYSE	LRN	Fri, Mar 22, 2024	63.32	63.73	62.92	63.68
4095	NYSE	LRN	Thu, Mar 21, 2024	63.62	64.70	63.23	63.34
4094	NYSE	LRN	Wed, Mar 20, 2024	62.36	64.28	61.69	63.62
4093	NYSE	LRN	Tue, Mar 19, 2024	61.64	62.40	61.01	62.24
4092	NYSE	LRN	Mon, Mar 18, 2024	61.10	62.90	60.82	61.53
4091	NYSE	LRN	Fri, Mar 15, 2024	61.12	61.71	60.55	61.09
4090	NYSE	LRN	Thu, Mar 14, 2024	61.95	62.23	60.37	61.25
4089	NYSE	LRN	Wed, Mar 13, 2024	61.99	62.53	61.30	61.92
4088	NYSE	LRN	Tue, Mar 12, 2024	61.12	61.88	60.80	61.82
4087	NYSE	LRN	Mon, Mar 11, 2024	61.20	62.28	60.69	61.25
4086	NYSE	LRN	Fri, Mar 8, 2024	60.66	61.42	60.10	61.18
4085	NYSE	LRN	Thu, Mar 7, 2024	60.83	61.06	60.23	60.76
4084	NYSE	LRN	Wed, Mar 6, 2024	61.88	62.39	60.51	60.68
4083	NYSE	LRN	Tue, Mar 5, 2024	61.68	62.07	61.27	61.71
4082	NYSE	LRN	Mon, Mar 4, 2024	61.54	62.89	61.39	61.89
4081	NYSE	LRN	Fri, Mar 1, 2024	60.00	61.44	59.77	61.12
4080	NYSE	LRN	Thu, Feb 29, 2024	59.06	59.93	59.00	59.75
4079	NYSE	LRN	Wed, Feb 28, 2024	57.15	58.55	57.08	58.49
4078	NYSE	LRN	Tue, Feb 27, 2024	58.44	58.55	57.45	57.66
4077	NYSE	LRN	Mon, Feb 26, 2024	57.12	58.48	57.12	58.32
4076	NYSE	LRN	Fri, Feb 23, 2024	56.32	57.73	56.25	57.45
4075	NYSE	LRN	Thu, Feb 22, 2024	55.43	56.51	55.41	55.89
4074	NYSE	LRN	Wed, Feb 21, 2024	55.38	55.82	54.81	55.43
4073	NYSE	LRN	Tue, Feb 20, 2024	56.80	57.00	55.32	55.38
4072	NYSE	LRN	Fri, Feb 16, 2024	59.85	59.85	57.08	57.08
4071	NYSE	LRN	Thu, Feb 15, 2024	60.36	60.50	59.07	59.85
4070	NYSE	LRN	Wed, Feb 14, 2024	60.66	61.23	59.79	60.46
4069	NYSE	LRN	Tue, Feb 13, 2024	61.40	61.44	60.37	60.49
4068	NYSE	LRN	Mon, Feb 12, 2024	62.67	62.67	61.63	61.70
4067	NYSE	LRN	Fri, Feb 9, 2024	60.55	62.87	60.42	62.55
4066	NYSE	LRN	Thu, Feb 8, 2024	58.66	60.12	58.28	60.12
4065	NYSE	LRN	Wed, Feb 7, 2024	58.72	59.30	58.32	58.57
4064	NYSE	LRN	Tue, Feb 6, 2024	59.22	59.62	58.14	58.57
4063	NYSE	LRN	Mon, Feb 5, 2024	60.34	60.67	58.90	59.34
4062	NYSE	LRN	Fri, Feb 2, 2024	61.22	62.05	60.07	60.25
4061	NYSE	LRN	Thu, Feb 1, 2024	60.02	61.64	60.02	61.24
4060	NYSE	LRN	Wed, Jan 31, 2024	60.34	61.63	59.89	59.95
4059	NYSE	LRN	Tue, Jan 30, 2024	60.53	60.53	59.13	60.12
4058	NYSE	LRN	Mon, Jan 29, 2024	60.26	60.79	59.00	60.69
4057	NYSE	LRN	Fri, Jan 26, 2024	59.37	60.88	59.35	60.25
4056	NYSE	LRN	Thu, Jan 25, 2024	61.48	61.50	58.93	59.37
4055	NYSE	LRN	Wed, Jan 24, 2024	69.00	69.70	58.64	60.82
4054	NYSE	LRN	Tue, Jan 23, 2024	62.10	63.63	62.02	62.09
4053	NYSE	LRN	Mon, Jan 22, 2024	62.67	63.83	61.39	62.09
4052	NYSE	LRN	Fri, Jan 19, 2024	60.90	62.88	59.96	61.64
4051	NYSE	LRN	Thu, Jan 18, 2024	60.49	61.25	60.33	61.03
4050	NYSE	LRN	Wed, Jan 17, 2024	58.82	60.83	58.82	60.20
4049	NYSE	LRN	Tue, Jan 16, 2024	58.52	60.08	58.50	59.14
4048	NYSE	LRN	Fri, Jan 12, 2024	58.43	58.69	57.86	58.52
4047	NYSE	LRN	Thu, Jan 11, 2024	58.00	58.22	57.23	58.13
4046	NYSE	LRN	Wed, Jan 10, 2024	57.83	58.55	57.58	57.95
4045	NYSE	LRN	Tue, Jan 9, 2024	58.30	58.35	57.23	57.89
4044	NYSE	LRN	Mon, Jan 8, 2024	58.03	58.58	57.73	58.54
4043	NYSE	LRN	Fri, Jan 5, 2024	59.33	59.33	57.90	57.90
4042	NYSE	LRN	Thu, Jan 4, 2024	60.41	61.04	59.52	59.57
4041	NYSE	LRN	Wed, Jan 3, 2024	60.69	61.72	60.32	60.45
4040	NYSE	LRN	Tue, Jan 2, 2024	59.47	60.59	59.25	60.48
4039	NYSE	LRN	Fri, Dec 29, 2023	59.27	59.85	59.05	59.37
4038	NYSE	LRN	Thu, Dec 28, 2023	59.61	59.75	59.07	59.38
4037	NYSE	LRN	Wed, Dec 27, 2023	59.82	60.44	59.61	59.77
4036	NYSE	LRN	Tue, Dec 26, 2023	59.74	60.13	59.35	59.89
4035	NYSE	LRN	Fri, Dec 22, 2023	60.00	60.33	59.08	59.72
4034	NYSE	LRN	Thu, Dec 21, 2023	60.05	60.08	58.76	59.18
4033	NYSE	LRN	Wed, Dec 20, 2023	60.42	60.74	59.17	59.52
4032	NYSE	LRN	Tue, Dec 19, 2023	60.57	61.07	59.92	60.60
4031	NYSE	LRN	Mon, Dec 18, 2023	60.15	60.98	59.89	60.53
4030	NYSE	LRN	Fri, Dec 15, 2023	60.20	60.26	59.50	60.00
4029	NYSE	LRN	Thu, Dec 14, 2023	62.27	62.56	58.95	60.08
4028	NYSE	LRN	Wed, Dec 13, 2023	61.37	62.36	60.74	62.27
4027	NYSE	LRN	Tue, Dec 12, 2023	60.80	62.07	60.70	61.27
4026	NYSE	LRN	Mon, Dec 11, 2023	60.33	61.14	59.96	60.86
4025	NYSE	LRN	Fri, Dec 8, 2023	59.97	60.78	59.93	60.25
4024	NYSE	LRN	Thu, Dec 7, 2023	60.55	60.85	59.91	60.17
4023	NYSE	LRN	Wed, Dec 6, 2023	60.73	61.23	59.98	60.69
4022	NYSE	LRN	Tue, Dec 5, 2023	61.03	61.64	60.27	60.30
4021	NYSE	LRN	Mon, Dec 4, 2023	61.10	61.87	60.53	61.22
4020	NYSE	LRN	Fri, Dec 1, 2023	60.58	61.21	59.94	61.09
4019	NYSE	LRN	Thu, Nov 30, 2023	59.71	60.95	59.50	60.58
4018	NYSE	LRN	Wed, Nov 29, 2023	57.85	59.90	57.66	59.82
4017	NYSE	LRN	Tue, Nov 28, 2023	57.63	58.13	57.18	57.74
4016	NYSE	LRN	Mon, Nov 27, 2023	58.08	58.15	57.41	57.53
4015	NYSE	LRN	Fri, Nov 24, 2023	58.90	59.12	58.07	58.12
4014	NYSE	LRN	Wed, Nov 22, 2023	58.43	58.82	58.12	58.80
4013	NYSE	LRN	Tue, Nov 21, 2023	57.66	58.27	57.37	58.10
4012	NYSE	LRN	Mon, Nov 20, 2023	57.30	58.21	57.26	57.89
4011	NYSE	LRN	Fri, Nov 17, 2023	57.12	57.68	56.80	57.14
4010	NYSE	LRN	Thu, Nov 16, 2023	57.23	57.82	56.85	57.09
4009	NYSE	LRN	Wed, Nov 15, 2023	58.01	58.39	56.54	57.01
4008	NYSE	LRN	Tue, Nov 14, 2023	56.93	57.99	56.68	57.96
4007	NYSE	LRN	Mon, Nov 13, 2023	56.20	57.29	55.66	56.74
4006	NYSE	LRN	Fri, Nov 10, 2023	56.74	56.94	55.86	56.00
4005	NYSE	LRN	Thu, Nov 9, 2023	56.67	57.39	56.45	56.80
4004	NYSE	LRN	Wed, Nov 8, 2023	56.07	56.67	55.46	56.63
4003	NYSE	LRN	Tue, Nov 7, 2023	56.08	56.80	55.91	56.11
4002	NYSE	LRN	Mon, Nov 6, 2023	55.87	56.32	55.45	56.25
4001	NYSE	LRN	Fri, Nov 3, 2023	55.06	56.55	54.79	55.87
4000	NYSE	LRN	Thu, Nov 2, 2023	55.91	55.94	54.74	55.04
3999	NYSE	LRN	Wed, Nov 1, 2023	55.29	55.75	54.61	55.38
3998	NYSE	LRN	Tue, Oct 31, 2023	55.17	55.55	54.72	54.98
3997	NYSE	LRN	Mon, Oct 30, 2023	54.49	55.74	54.12	55.24
3996	NYSE	LRN	Fri, Oct 27, 2023	53.33	54.47	53.19	54.44
3995	NYSE	LRN	Thu, Oct 26, 2023	52.89	54.42	51.75	53.24
3994	NYSE	LRN	Wed, Oct 25, 2023	50.56	54.35	50.29	52.52
3993	NYSE	LRN	Tue, Oct 24, 2023	43.90	45.06	43.90	44.50
3992	NYSE	LRN	Mon, Oct 23, 2023	44.36	44.59	43.77	43.81
3991	NYSE	LRN	Fri, Oct 20, 2023	45.22	45.37	44.10	44.60
3990	NYSE	LRN	Thu, Oct 19, 2023	45.64	46.03	45.08	45.13
3989	NYSE	LRN	Wed, Oct 18, 2023	46.01	46.08	45.43	45.73
3988	NYSE	LRN	Tue, Oct 17, 2023	45.62	46.44	45.62	46.11
3987	NYSE	LRN	Mon, Oct 16, 2023	45.48	46.01	45.48	45.79
3986	NYSE	LRN	Fri, Oct 13, 2023	45.81	46.11	45.28	45.32
3985	NYSE	LRN	Thu, Oct 12, 2023	46.13	46.15	45.30	45.64
3984	NYSE	LRN	Wed, Oct 11, 2023	45.49	46.15	45.40	45.94
3983	NYSE	LRN	Tue, Oct 10, 2023	45.39	45.97	45.34	45.48
3982	NYSE	LRN	Mon, Oct 9, 2023	44.79	45.23	44.62	45.21
3981	NYSE	LRN	Fri, Oct 6, 2023	45.56	45.69	44.98	45.10
3980	NYSE	LRN	Thu, Oct 5, 2023	45.45	45.87	45.33	45.66
3979	NYSE	LRN	Wed, Oct 4, 2023	44.98	45.75	44.96	45.45
3978	NYSE	LRN	Tue, Oct 3, 2023	44.59	45.27	44.51	44.90
3977	NYSE	LRN	Mon, Oct 2, 2023	44.93	45.05	44.49	44.76
3976	NYSE	LRN	Fri, Sep 29, 2023	45.58	45.76	44.99	45.03
3975	NYSE	LRN	Thu, Sep 28, 2023	45.47	45.82	45.24	45.39
3974	NYSE	LRN	Wed, Sep 27, 2023	45.49	45.76	45.09	45.44
3973	NYSE	LRN	Tue, Sep 26, 2023	44.64	45.25	44.64	45.10
3972	NYSE	LRN	Mon, Sep 25, 2023	44.86	45.36	44.82	44.94
3971	NYSE	LRN	Fri, Sep 22, 2023	44.47	45.29	44.45	45.01
3970	NYSE	LRN	Thu, Sep 21, 2023	44.83	44.86	44.25	44.41
3969	NYSE	LRN	Wed, Sep 20, 2023	44.75	45.29	44.75	44.98
3968	NYSE	LRN	Tue, Sep 19, 2023	44.67	44.97	44.38	44.59
3967	NYSE	LRN	Mon, Sep 18, 2023	44.54	45.31	44.41	44.73
3966	NYSE	LRN	Fri, Sep 15, 2023	44.58	44.66	43.83	44.39
3965	NYSE	LRN	Thu, Sep 14, 2023	44.72	44.94	44.29	44.58
3964	NYSE	LRN	Wed, Sep 13, 2023	44.25	45.03	44.25	44.45
3963	NYSE	LRN	Tue, Sep 12, 2023	44.18	44.80	43.97	44.16
3962	NYSE	LRN	Mon, Sep 11, 2023	44.15	44.63	44.00	44.28
3961	NYSE	LRN	Fri, Sep 8, 2023	43.19	44.29	43.19	44.11
3960	NYSE	LRN	Thu, Sep 7, 2023	43.19	43.54	42.95	43.39
3959	NYSE	LRN	Wed, Sep 6, 2023	43.22	43.49	42.96	43.20
3958	NYSE	LRN	Tue, Sep 5, 2023	43.71	43.74	41.70	43.02
3957	NYSE	LRN	Fri, Sep 1, 2023	42.80	45.19	42.75	44.09
3956	NYSE	LRN	Thu, Aug 31, 2023	41.74	42.59	41.74	42.49
3955	NYSE	LRN	Wed, Aug 30, 2023	41.34	41.95	41.27	41.88
3954	NYSE	LRN	Tue, Aug 29, 2023	41.15	41.47	40.84	41.45
3953	NYSE	LRN	Mon, Aug 28, 2023	41.15	41.36	40.98	41.20
3952	NYSE	LRN	Fri, Aug 25, 2023	41.30	41.43	40.77	41.12
3951	NYSE	LRN	Thu, Aug 24, 2023	41.32	41.67	41.12	41.28
3950	NYSE	LRN	Wed, Aug 23, 2023	40.79	41.47	40.61	41.43
3949	NYSE	LRN	Tue, Aug 22, 2023	40.73	40.83	40.30	40.66
3948	NYSE	LRN	Mon, Aug 21, 2023	40.65	41.46	40.59	40.66
3947	NYSE	LRN	Fri, Aug 18, 2023	40.52	40.83	40.06	40.70
3946	NYSE	LRN	Thu, Aug 17, 2023	40.58	42.26	40.58	40.90
3945	NYSE	LRN	Wed, Aug 16, 2023	43.17	43.17	39.80	40.06
3944	NYSE	LRN	Tue, Aug 15, 2023	38.58	38.91	38.15	38.29
3943	NYSE	LRN	Mon, Aug 14, 2023	39.53	39.69	38.79	38.88
3942	NYSE	LRN	Fri, Aug 11, 2023	38.89	39.59	38.89	39.59
3941	NYSE	LRN	Thu, Aug 10, 2023	39.19	39.78	38.89	39.16
3940	NYSE	LRN	Wed, Aug 9, 2023	39.60	39.78	39.14	39.24
3939	NYSE	LRN	Tue, Aug 8, 2023	39.63	39.64	38.98	39.33
3938	NYSE	LRN	Mon, Aug 7, 2023	39.20	39.78	38.90	39.56
3937	NYSE	LRN	Fri, Aug 4, 2023	39.33	39.87	39.13	39.27
3936	NYSE	LRN	Thu, Aug 3, 2023	38.60	39.21	38.45	39.13
3935	NYSE	LRN	Wed, Aug 2, 2023	38.44	39.06	38.35	38.57
3934	NYSE	LRN	Tue, Aug 1, 2023	38.21	39.01	38.01	38.86
3933	NYSE	LRN	Mon, Jul 31, 2023	38.63	38.85	38.11	38.21
3932	NYSE	LRN	Fri, Jul 28, 2023	38.05	38.69	37.97	38.64
3931	NYSE	LRN	Thu, Jul 27, 2023	37.83	38.14	37.51	37.73
3930	NYSE	LRN	Wed, Jul 26, 2023	37.75	38.12	37.70	37.92
3929	NYSE	LRN	Tue, Jul 25, 2023	37.89	38.12	37.44	37.75
3928	NYSE	LRN	Mon, Jul 24, 2023	38.02	38.16	37.64	38.09
3927	NYSE	LRN	Fri, Jul 21, 2023	37.95	38.26	37.69	38.00
3926	NYSE	LRN	Thu, Jul 20, 2023	38.77	38.80	37.18	37.71
3925	NYSE	LRN	Wed, Jul 19, 2023	38.17	38.94	38.17	38.81
3924	NYSE	LRN	Tue, Jul 18, 2023	37.37	38.10	37.15	38.02
3923	NYSE	LRN	Mon, Jul 17, 2023	37.25	37.66	37.13	37.37
3922	NYSE	LRN	Fri, Jul 14, 2023	36.78	37.39	36.63	37.30
3921	NYSE	LRN	Thu, Jul 13, 2023	37.05	37.50	36.84	37.01
3920	NYSE	LRN	Wed, Jul 12, 2023	36.88	37.02	36.35	37.00
3919	NYSE	LRN	Tue, Jul 11, 2023	36.84	37.63	36.45	36.60
3918	NYSE	LRN	Mon, Jul 10, 2023	36.66	37.54	36.51	36.86
3917	NYSE	LRN	Fri, Jul 7, 2023	36.13	36.75	36.05	36.74
3916	NYSE	LRN	Thu, Jul 6, 2023	36.36	36.37	35.61	35.82
3915	NYSE	LRN	Wed, Jul 5, 2023	37.05	37.05	36.54	36.59
3914	NYSE	LRN	Mon, Jul 3, 2023	37.09	37.40	36.86	37.23
3913	NYSE	LRN	Fri, Jun 30, 2023	37.45	37.53	37.14	37.23
3912	NYSE	LRN	Thu, Jun 29, 2023	37.34	37.64	36.94	37.29
3911	NYSE	LRN	Wed, Jun 28, 2023	37.23	37.54	36.69	37.36
3910	NYSE	LRN	Tue, Jun 27, 2023	37.25	37.61	37.00	37.26
3909	NYSE	LRN	Mon, Jun 26, 2023	37.39	37.68	37.22	37.25
3908	NYSE	LRN	Fri, Jun 23, 2023	38.00	38.44	37.51	37.54
3907	NYSE	LRN	Thu, Jun 22, 2023	38.54	38.98	38.13	38.41
3906	NYSE	LRN	Wed, Jun 21, 2023	38.98	38.99	38.13	38.37
3905	NYSE	LRN	Tue, Jun 20, 2023	39.76	39.83	38.90	39.16
3904	NYSE	LRN	Fri, Jun 16, 2023	39.13	39.84	38.33	39.80
3903	NYSE	LRN	Thu, Jun 15, 2023	39.89	40.00	38.82	38.88
3902	NYSE	LRN	Wed, Jun 14, 2023	40.62	40.76	39.85	40.09
3901	NYSE	LRN	Tue, Jun 13, 2023	41.15	41.53	40.64	40.70
3900	NYSE	LRN	Mon, Jun 12, 2023	41.32	41.32	40.76	41.04
3899	NYSE	LRN	Fri, Jun 9, 2023	41.78	41.88	41.20	41.26
3898	NYSE	LRN	Thu, Jun 8, 2023	41.78	41.99	41.41	41.56
3897	NYSE	LRN	Wed, Jun 7, 2023	42.15	42.50	41.57	41.79
3896	NYSE	LRN	Tue, Jun 6, 2023	41.36	42.17	40.95	42.06
3895	NYSE	LRN	Mon, Jun 5, 2023	41.62	41.77	40.56	41.53
3894	NYSE	LRN	Fri, Jun 2, 2023	41.38	41.95	40.98	41.89
3893	NYSE	LRN	Thu, Jun 1, 2023	40.24	41.07	39.94	40.95
3892	NYSE	LRN	Wed, May 31, 2023	40.13	40.60	39.95	40.41
3891	NYSE	LRN	Tue, May 30, 2023	40.25	40.81	39.89	40.10
3890	NYSE	LRN	Fri, May 26, 2023	40.29	40.56	39.26	40.12
3889	NYSE	LRN	Thu, May 25, 2023	41.13	41.22	40.08	40.28
3888	NYSE	LRN	Wed, May 24, 2023	41.12	41.51	40.79	41.18
3887	NYSE	LRN	Tue, May 23, 2023	41.50	41.72	41.22	41.42
3886	NYSE	LRN	Mon, May 22, 2023	41.82	41.93	41.39	41.71
3885	NYSE	LRN	Fri, May 19, 2023	41.85	41.98	41.49	41.75
3884	NYSE	LRN	Thu, May 18, 2023	41.61	42.20	41.52	41.67
3883	NYSE	LRN	Wed, May 17, 2023	42.18	42.18	41.49	41.64
3882	NYSE	LRN	Tue, May 16, 2023	42.28	42.38	41.71	41.91
3881	NYSE	LRN	Mon, May 15, 2023	42.01	42.44	41.92	42.29
3880	NYSE	LRN	Fri, May 12, 2023	42.33	42.78	41.50	41.90
3879	NYSE	LRN	Thu, May 11, 2023	41.25	42.16	40.89	42.11
3878	NYSE	LRN	Wed, May 10, 2023	41.87	42.73	41.37	41.53
3877	NYSE	LRN	Tue, May 9, 2023	41.24	41.56	40.59	41.27
3876	NYSE	LRN	Mon, May 8, 2023	41.09	42.04	40.94	41.26
3875	NYSE	LRN	Fri, May 5, 2023	40.12	41.81	40.12	41.18
3874	NYSE	LRN	Thu, May 4, 2023	41.04	41.04	40.09	40.72
3873	NYSE	LRN	Wed, May 3, 2023	41.46	42.29	40.97	41.31
3872	NYSE	LRN	Tue, May 2, 2023	41.76	42.17	39.92	41.29
3871	NYSE	LRN	Mon, May 1, 2023	42.90	43.31	42.71	42.83
3870	NYSE	LRN	Fri, Apr 28, 2023	42.56	43.39	42.40	42.96
3869	NYSE	LRN	Thu, Apr 27, 2023	42.85	43.80	41.84	42.52
3868	NYSE	LRN	Wed, Apr 26, 2023	42.99	45.48	42.22	42.74
3867	NYSE	LRN	Tue, Apr 25, 2023	37.96	38.51	37.78	37.79
3866	NYSE	LRN	Mon, Apr 24, 2023	37.80	38.20	37.47	38.10
3865	NYSE	LRN	Fri, Apr 21, 2023	38.19	38.20	37.65	37.80
3864	NYSE	LRN	Thu, Apr 20, 2023	38.23	38.25	37.70	38.01
3863	NYSE	LRN	Wed, Apr 19, 2023	38.09	38.51	37.74	38.29
3862	NYSE	LRN	Tue, Apr 18, 2023	38.41	38.42	37.48	38.06
3861	NYSE	LRN	Mon, Apr 17, 2023	38.53	38.75	38.08	38.28
3860	NYSE	LRN	Fri, Apr 14, 2023	38.57	38.90	38.15	38.31
3859	NYSE	LRN	Thu, Apr 13, 2023	37.85	38.80	37.85	38.59
3858	NYSE	LRN	Wed, Apr 12, 2023	38.88	38.88	37.80	37.80
3857	NYSE	LRN	Tue, Apr 11, 2023	38.30	38.74	38.30	38.62
3856	NYSE	LRN	Mon, Apr 10, 2023	37.73	38.28	37.64	38.23
3855	NYSE	LRN	Thu, Apr 6, 2023	37.88	38.20	37.65	37.89
3854	NYSE	LRN	Wed, Apr 5, 2023	38.16	38.40	37.43	37.80
3853	NYSE	LRN	Tue, Apr 4, 2023	39.23	39.31	38.15	38.45
3852	NYSE	LRN	Mon, Apr 3, 2023	39.18	39.51	38.19	39.11
3851	NYSE	LRN	Fri, Mar 31, 2023	39.35	39.66	39.05	39.25
3850	NYSE	LRN	Thu, Mar 30, 2023	38.90	39.05	38.59	39.03
3849	NYSE	LRN	Wed, Mar 29, 2023	39.68	39.73	38.77	38.77
3848	NYSE	LRN	Tue, Mar 28, 2023	39.47	39.97	39.10	39.52
3847	NYSE	LRN	Mon, Mar 27, 2023	39.07	39.58	38.89	39.53
3846	NYSE	LRN	Fri, Mar 24, 2023	37.91	38.74	37.61	38.68
3845	NYSE	LRN	Thu, Mar 23, 2023	38.23	38.55	37.64	38.13
3844	NYSE	LRN	Wed, Mar 22, 2023	38.91	39.04	38.01	38.03
3843	NYSE	LRN	Tue, Mar 21, 2023	39.24	39.59	38.56	38.92
3842	NYSE	LRN	Mon, Mar 20, 2023	38.96	39.73	38.60	38.68
3841	NYSE	LRN	Fri, Mar 17, 2023	39.70	39.87	38.59	38.66
3840	NYSE	LRN	Thu, Mar 16, 2023	38.94	39.77	38.81	39.57
3839	NYSE	LRN	Wed, Mar 15, 2023	39.39	39.96	38.84	39.51
3838	NYSE	LRN	Tue, Mar 14, 2023	40.54	41.08	39.99	40.34
3837	NYSE	LRN	Mon, Mar 13, 2023	39.27	40.33	39.07	39.56
3836	NYSE	LRN	Fri, Mar 10, 2023	41.64	41.97	39.89	40.09
3835	NYSE	LRN	Thu, Mar 9, 2023	43.84	43.84	42.62	43.12
3834	NYSE	LRN	Wed, Mar 8, 2023	43.98	43.98	42.98	43.82
3833	NYSE	LRN	Tue, Mar 7, 2023	42.78	44.22	42.72	44.08
3832	NYSE	LRN	Mon, Mar 6, 2023	42.70	42.92	42.12	42.88
3831	NYSE	LRN	Fri, Mar 3, 2023	42.64	42.91	42.03	42.76
3830	NYSE	LRN	Thu, Mar 2, 2023	41.99	42.85	41.86	42.45
3829	NYSE	LRN	Wed, Mar 1, 2023	42.55	43.00	41.89	42.21
3828	NYSE	LRN	Tue, Feb 28, 2023	42.79	43.66	42.47	42.47
3827	NYSE	LRN	Mon, Feb 27, 2023	43.59	43.84	42.55	42.83
3826	NYSE	LRN	Fri, Feb 24, 2023	42.97	43.61	42.85	43.37
3825	NYSE	LRN	Thu, Feb 23, 2023	43.50	44.09	43.24	43.25
3824	NYSE	LRN	Wed, Feb 22, 2023	43.24	43.49	42.63	43.35
3823	NYSE	LRN	Tue, Feb 21, 2023	43.47	43.88	43.29	43.33
3822	NYSE	LRN	Fri, Feb 17, 2023	44.12	44.27	43.52	43.89
3821	NYSE	LRN	Thu, Feb 16, 2023	42.98	44.00	42.74	43.82
3820	NYSE	LRN	Wed, Feb 15, 2023	42.76	43.58	42.48	43.40
3819	NYSE	LRN	Tue, Feb 14, 2023	42.38	43.30	42.20	42.86
3818	NYSE	LRN	Mon, Feb 13, 2023	41.68	42.67	41.63	42.66
3817	NYSE	LRN	Fri, Feb 10, 2023	41.15	41.65	40.84	41.60
3816	NYSE	LRN	Thu, Feb 9, 2023	41.10	41.54	41.10	41.39
3815	NYSE	LRN	Wed, Feb 8, 2023	41.88	41.92	40.47	40.74
3814	NYSE	LRN	Tue, Feb 7, 2023	41.41	42.00	40.50	41.80
3813	NYSE	LRN	Mon, Feb 6, 2023	42.49	42.49	41.43	41.73
3812	NYSE	LRN	Fri, Feb 3, 2023	42.26	43.06	41.87	42.85
3811	NYSE	LRN	Thu, Feb 2, 2023	43.26	43.57	42.00	42.55
3810	NYSE	LRN	Wed, Feb 1, 2023	42.74	43.47	41.42	43.25
3809	NYSE	LRN	Tue, Jan 31, 2023	41.69	42.94	41.44	42.93
3808	NYSE	LRN	Mon, Jan 30, 2023	41.00	41.82	40.53	41.65
3807	NYSE	LRN	Fri, Jan 27, 2023	40.25	41.88	40.25	41.00
3806	NYSE	LRN	Thu, Jan 26, 2023	40.95	40.97	39.70	40.11
3805	NYSE	LRN	Wed, Jan 25, 2023	40.51	41.95	38.61	40.86
3804	NYSE	LRN	Tue, Jan 24, 2023	32.53	32.85	31.93	32.00
3803	NYSE	LRN	Mon, Jan 23, 2023	32.19	32.72	31.99	32.54
3802	NYSE	LRN	Fri, Jan 20, 2023	32.14	32.26	31.68	32.08
3801	NYSE	LRN	Thu, Jan 19, 2023	31.88	32.13	31.71	31.85
3800	NYSE	LRN	Wed, Jan 18, 2023	32.15	32.53	31.77	31.77
3799	NYSE	LRN	Tue, Jan 17, 2023	33.00	33.40	31.98	32.05
3798	NYSE	LRN	Fri, Jan 13, 2023	32.93	33.65	32.80	33.06
3797	NYSE	LRN	Thu, Jan 12, 2023	32.96	33.40	32.83	33.04
3796	NYSE	LRN	Wed, Jan 11, 2023	33.13	33.17	32.39	33.03
3795	NYSE	LRN	Tue, Jan 10, 2023	32.81	33.11	32.32	32.87
3794	NYSE	LRN	Mon, Jan 9, 2023	32.39	32.96	32.29	32.72
3793	NYSE	LRN	Fri, Jan 6, 2023	33.09	33.22	32.22	32.29
3792	NYSE	LRN	Thu, Jan 5, 2023	32.02	33.10	31.88	32.91
3791	NYSE	LRN	Wed, Jan 4, 2023	33.06	33.43	32.26	32.29
3790	NYSE	LRN	Tue, Jan 3, 2023	31.53	33.33	31.34	33.11
3789	NYSE	LRN	Fri, Dec 30, 2022	31.09	31.41	30.66	31.28
3788	NYSE	LRN	Thu, Dec 29, 2022	31.88	32.15	31.35	31.36
3787	NYSE	LRN	Wed, Dec 28, 2022	31.99	32.16	31.57	31.75
3786	NYSE	LRN	Tue, Dec 27, 2022	32.24	32.24	31.73	32.00
3785	NYSE	LRN	Fri, Dec 23, 2022	31.83	32.37	31.74	32.25
3784	NYSE	LRN	Thu, Dec 22, 2022	32.36	32.51	31.63	32.13
3783	NYSE	LRN	Wed, Dec 21, 2022	31.78	32.51	31.62	32.50
3782	NYSE	LRN	Tue, Dec 20, 2022	31.51	32.34	31.39	31.78
3781	NYSE	LRN	Mon, Dec 19, 2022	32.78	33.19	31.41	31.47
3780	NYSE	LRN	Fri, Dec 16, 2022	32.83	32.89	31.83	32.65
3779	NYSE	LRN	Thu, Dec 15, 2022	32.22	33.14	32.14	32.93
3778	NYSE	LRN	Wed, Dec 14, 2022	32.22	32.71	32.16	32.36
3777	NYSE	LRN	Tue, Dec 13, 2022	33.13	33.54	32.28	32.30
3776	NYSE	LRN	Mon, Dec 12, 2022	32.56	32.81	32.20	32.56
3775	NYSE	LRN	Fri, Dec 9, 2022	32.56	32.76	32.09	32.41
3774	NYSE	LRN	Thu, Dec 8, 2022	33.26	33.57	32.81	32.94
3773	NYSE	LRN	Wed, Dec 7, 2022	32.97	33.21	32.38	33.05
3772	NYSE	LRN	Tue, Dec 6, 2022	33.17	33.58	32.91	33.40
3771	NYSE	LRN	Mon, Dec 5, 2022	34.25	34.25	33.12	33.22
3770	NYSE	LRN	Fri, Dec 2, 2022	34.45	34.88	34.12	34.41
3769	NYSE	LRN	Thu, Dec 1, 2022	35.41	35.76	34.47	34.56
3768	NYSE	LRN	Wed, Nov 30, 2022	35.94	36.09	35.03	35.41
3767	NYSE	LRN	Tue, Nov 29, 2022	35.85	36.32	35.58	35.80
3766	NYSE	LRN	Mon, Nov 28, 2022	35.59	36.27	35.53	35.97
3765	NYSE	LRN	Fri, Nov 25, 2022	35.68	36.16	35.36	35.69
3764	NYSE	LRN	Wed, Nov 23, 2022	35.50	35.89	35.36	35.66
3763	NYSE	LRN	Tue, Nov 22, 2022	36.01	36.29	35.43	35.66
3762	NYSE	LRN	Mon, Nov 21, 2022	35.57	35.95	35.41	35.89
3761	NYSE	LRN	Fri, Nov 18, 2022	35.98	36.04	35.36	35.65
3760	NYSE	LRN	Thu, Nov 17, 2022	34.86	35.22	34.28	35.18
3759	NYSE	LRN	Wed, Nov 16, 2022	35.84	36.04	35.05	35.11
3758	NYSE	LRN	Tue, Nov 15, 2022	35.27	36.10	35.16	35.79
3757	NYSE	LRN	Mon, Nov 14, 2022	33.92	35.48	33.71	35.05
3756	NYSE	LRN	Fri, Nov 11, 2022	34.37	34.57	33.61	34.00
3755	NYSE	LRN	Thu, Nov 10, 2022	33.87	34.47	33.63	34.32
3754	NYSE	LRN	Wed, Nov 9, 2022	34.02	34.41	33.25	33.32
3753	NYSE	LRN	Tue, Nov 8, 2022	34.57	34.95	33.91	34.00
3752	NYSE	LRN	Mon, Nov 7, 2022	34.21	35.15	34.05	34.46
3751	NYSE	LRN	Fri, Nov 4, 2022	34.68	34.72	33.37	34.01
3750	NYSE	LRN	Thu, Nov 3, 2022	33.81	34.46	33.29	34.11
3749	NYSE	LRN	Wed, Nov 2, 2022	33.92	34.59	33.34	33.72
3748	NYSE	LRN	Tue, Nov 1, 2022	33.90	34.20	33.30	33.92
3747	NYSE	LRN	Mon, Oct 31, 2022	33.28	34.19	32.88	33.51
3746	NYSE	LRN	Fri, Oct 28, 2022	32.53	34.14	32.24	33.16
3745	NYSE	LRN	Thu, Oct 27, 2022	32.85	34.87	32.44	32.52
3744	NYSE	LRN	Wed, Oct 26, 2022	38.65	38.65	32.02	32.86
3743	NYSE	LRN	Tue, Oct 25, 2022	46.31	47.35	46.03	46.51
3742	NYSE	LRN	Mon, Oct 24, 2022	46.69	46.90	45.81	46.33
3741	NYSE	LRN	Fri, Oct 21, 2022	46.11	46.69	45.83	46.56
3740	NYSE	LRN	Thu, Oct 20, 2022	46.30	47.20	46.20	46.43
3739	NYSE	LRN	Wed, Oct 19, 2022	46.14	46.78	45.52	46.48
3738	NYSE	LRN	Tue, Oct 18, 2022	45.72	46.23	45.54	46.14
3737	NYSE	LRN	Mon, Oct 17, 2022	44.87	45.92	44.61	45.52
3736	NYSE	LRN	Fri, Oct 14, 2022	45.27	45.65	44.07	44.57
3735	NYSE	LRN	Thu, Oct 13, 2022	44.54	45.89	44.04	45.21
3734	NYSE	LRN	Wed, Oct 12, 2022	44.13	45.57	44.02	45.16
3733	NYSE	LRN	Tue, Oct 11, 2022	44.45	44.78	43.87	44.26
3732	NYSE	LRN	Mon, Oct 10, 2022	43.90	44.51	42.98	44.29
3731	NYSE	LRN	Fri, Oct 7, 2022	44.84	44.84	43.35	43.81
3730	NYSE	LRN	Thu, Oct 6, 2022	43.73	44.90	43.73	44.76
3729	NYSE	LRN	Wed, Oct 5, 2022	43.45	44.72	43.18	43.79
3728	NYSE	LRN	Tue, Oct 4, 2022	41.60	43.75	41.60	43.74
3727	NYSE	LRN	Mon, Oct 3, 2022	42.03	42.14	41.17	41.23
3726	NYSE	LRN	Fri, Sep 30, 2022	42.46	43.04	41.95	42.03
3725	NYSE	LRN	Thu, Sep 29, 2022	42.14	42.47	41.76	42.37
3724	NYSE	LRN	Wed, Sep 28, 2022	41.82	42.73	41.30	42.50
3723	NYSE	LRN	Tue, Sep 27, 2022	41.47	41.91	40.95	41.67
3722	NYSE	LRN	Mon, Sep 26, 2022	41.19	42.19	40.70	40.77
3721	NYSE	LRN	Fri, Sep 23, 2022	40.39	41.01	39.13	41.01
3720	NYSE	LRN	Thu, Sep 22, 2022	41.10	41.14	40.18	40.73
3719	NYSE	LRN	Wed, Sep 21, 2022	41.35	41.82	40.70	41.05
3718	NYSE	LRN	Tue, Sep 20, 2022	40.12	41.50	40.05	41.17
3717	NYSE	LRN	Mon, Sep 19, 2022	39.69	40.34	38.91	40.34
3716	NYSE	LRN	Fri, Sep 16, 2022	39.86	40.45	39.73	40.11
3715	NYSE	LRN	Thu, Sep 15, 2022	39.92	40.41	39.53	39.81
3714	NYSE	LRN	Wed, Sep 14, 2022	39.79	39.97	39.07	39.96
3713	NYSE	LRN	Tue, Sep 13, 2022	39.05	40.06	39.00	39.57
3712	NYSE	LRN	Mon, Sep 12, 2022	39.40	39.81	39.30	39.66
3711	NYSE	LRN	Fri, Sep 9, 2022	39.18	39.75	39.05	39.21
3710	NYSE	LRN	Thu, Sep 8, 2022	38.46	39.21	38.28	39.15
3709	NYSE	LRN	Wed, Sep 7, 2022	38.68	39.08	38.16	38.42
3708	NYSE	LRN	Tue, Sep 6, 2022	38.00	39.16	37.89	38.77
3707	NYSE	LRN	Fri, Sep 2, 2022	38.32	38.33	37.25	38.06
3706	NYSE	LRN	Thu, Sep 1, 2022	38.05	38.90	37.80	38.04
3705	NYSE	LRN	Wed, Aug 31, 2022	38.08	38.68	37.98	38.14
3704	NYSE	LRN	Tue, Aug 30, 2022	38.13	38.54	37.88	38.06
3703	NYSE	LRN	Mon, Aug 29, 2022	37.64	38.78	37.64	38.13
3702	NYSE	LRN	Fri, Aug 26, 2022	37.88	38.11	37.55	37.83
3701	NYSE	LRN	Thu, Aug 25, 2022	36.84	38.22	36.73	37.82
3700	NYSE	LRN	Wed, Aug 24, 2022	35.36	35.71	35.16	35.52
3699	NYSE	LRN	Tue, Aug 23, 2022	36.13	36.28	35.83	35.86
3698	NYSE	LRN	Mon, Aug 22, 2022	36.13	36.75	35.95	36.11
3697	NYSE	LRN	Fri, Aug 19, 2022	35.43	36.79	35.28	36.39
3696	NYSE	LRN	Thu, Aug 18, 2022	35.08	35.81	34.80	35.76
3695	NYSE	LRN	Wed, Aug 17, 2022	35.42	35.94	34.78	35.15
3694	NYSE	LRN	Tue, Aug 16, 2022	35.83	36.54	35.75	35.76
3693	NYSE	LRN	Mon, Aug 15, 2022	35.95	36.14	35.43	35.93
3692	NYSE	LRN	Fri, Aug 12, 2022	36.49	36.52	35.55	35.96
3691	NYSE	LRN	Thu, Aug 11, 2022	37.81	38.49	36.13	36.32
3690	NYSE	LRN	Wed, Aug 10, 2022	41.99	42.41	36.54	37.32
3689	NYSE	LRN	Tue, Aug 9, 2022	43.01	43.42	42.65	42.68
3688	NYSE	LRN	Mon, Aug 8, 2022	43.42	43.84	42.21	42.76
3687	NYSE	LRN	Fri, Aug 5, 2022	43.32	43.70	42.75	43.46
3686	NYSE	LRN	Thu, Aug 4, 2022	44.08	44.17	43.46	43.73
3685	NYSE	LRN	Wed, Aug 3, 2022	44.30	44.56	43.60	44.04
3684	NYSE	LRN	Tue, Aug 2, 2022	44.08	44.50	43.71	44.19
3683	NYSE	LRN	Mon, Aug 1, 2022	44.80	44.93	44.00	44.29
3682	NYSE	LRN	Fri, Jul 29, 2022	44.14	44.86	43.78	44.68
3681	NYSE	LRN	Thu, Jul 28, 2022	43.26	44.56	42.33	44.08
3680	NYSE	LRN	Wed, Jul 27, 2022	43.02	43.65	42.84	43.30
3679	NYSE	LRN	Tue, Jul 26, 2022	42.76	43.01	42.42	42.80
3678	NYSE	LRN	Mon, Jul 25, 2022	42.28	43.60	42.10	43.01
3677	NYSE	LRN	Fri, Jul 22, 2022	43.31	43.47	42.00	42.16
3676	NYSE	LRN	Thu, Jul 21, 2022	43.91	44.43	43.11	43.67
3675	NYSE	LRN	Wed, Jul 20, 2022	43.25	44.24	43.03	44.17
3674	NYSE	LRN	Tue, Jul 19, 2022	42.29	43.27	42.09	43.16
3673	NYSE	LRN	Mon, Jul 18, 2022	41.87	42.78	41.75	41.97
3672	NYSE	LRN	Fri, Jul 15, 2022	40.86	41.96	40.38	41.76
3671	NYSE	LRN	Thu, Jul 14, 2022	40.28	40.79	39.42	40.30
3670	NYSE	LRN	Wed, Jul 13, 2022	40.35	41.06	40.04	40.52
3669	NYSE	LRN	Tue, Jul 12, 2022	41.25	41.57	40.51	40.88
3668	NYSE	LRN	Mon, Jul 11, 2022	41.72	41.72	40.56	40.89
3667	NYSE	LRN	Fri, Jul 8, 2022	41.16	42.31	40.84	41.68
3666	NYSE	LRN	Thu, Jul 7, 2022	41.37	41.57	40.34	41.34
3665	NYSE	LRN	Wed, Jul 6, 2022	40.40	41.71	40.02	41.20
3664	NYSE	LRN	Tue, Jul 5, 2022	40.51	41.33	38.46	40.28
3663	NYSE	LRN	Fri, Jul 1, 2022	40.68	41.82	39.45	41.32
3662	NYSE	LRN	Thu, Jun 30, 2022	40.71	41.93	40.15	40.79
3661	NYSE	LRN	Wed, Jun 29, 2022	41.22	42.52	40.43	41.31
3660	NYSE	LRN	Tue, Jun 28, 2022	37.99	38.60	37.42	37.77
3659	NYSE	LRN	Mon, Jun 27, 2022	37.06	37.91	36.53	37.61
3658	NYSE	LRN	Fri, Jun 24, 2022	34.89	37.00	34.57	36.99
3657	NYSE	LRN	Thu, Jun 23, 2022	35.03	35.34	34.18	34.50
3656	NYSE	LRN	Wed, Jun 22, 2022	34.88	35.69	34.59	35.24
3655	NYSE	LRN	Tue, Jun 21, 2022	35.41	35.64	34.35	35.12
3654	NYSE	LRN	Fri, Jun 17, 2022	34.28	35.42	34.00	35.18
3653	NYSE	LRN	Thu, Jun 16, 2022	33.94	34.60	33.51	33.78
3652	NYSE	LRN	Wed, Jun 15, 2022	34.95	35.42	33.84	34.58
3651	NYSE	LRN	Tue, Jun 14, 2022	33.91	34.82	33.57	34.60
3650	NYSE	LRN	Mon, Jun 13, 2022	34.70	35.41	33.51	33.73
3649	NYSE	LRN	Fri, Jun 10, 2022	36.16	36.40	35.48	35.50
3648	NYSE	LRN	Thu, Jun 9, 2022	37.01	37.36	36.26	36.53
3647	NYSE	LRN	Wed, Jun 8, 2022	40.36	41.84	36.60	37.48
3646	NYSE	LRN	Tue, Jun 7, 2022	39.85	40.65	39.43	40.45
3645	NYSE	LRN	Mon, Jun 6, 2022	39.99	41.00	39.02	40.14
3644	NYSE	LRN	Fri, Jun 3, 2022	39.82	40.04	39.43	39.85
3643	NYSE	LRN	Thu, Jun 2, 2022	39.27	40.10	38.98	39.79
3642	NYSE	LRN	Wed, Jun 1, 2022	39.46	39.76	38.60	39.27
3641	NYSE	LRN	Tue, May 31, 2022	40.06	40.30	39.07	39.11
3640	NYSE	LRN	Fri, May 27, 2022	38.87	39.51	38.74	39.50
3639	NYSE	LRN	Thu, May 26, 2022	39.72	40.58	38.58	38.99
3638	NYSE	LRN	Wed, May 25, 2022	37.01	40.00	37.01	39.67
3637	NYSE	LRN	Tue, May 24, 2022	36.70	37.77	36.51	37.25
3636	NYSE	LRN	Mon, May 23, 2022	36.95	37.22	36.36	36.89
3635	NYSE	LRN	Fri, May 20, 2022	36.75	37.25	35.97	36.95
3634	NYSE	LRN	Thu, May 19, 2022	36.86	37.10	35.90	36.29
3633	NYSE	LRN	Wed, May 18, 2022	37.75	38.41	36.98	37.21
3632	NYSE	LRN	Tue, May 17, 2022	37.76	38.58	37.42	38.23
3631	NYSE	LRN	Mon, May 16, 2022	36.33	37.36	36.02	37.12
3630	NYSE	LRN	Fri, May 13, 2022	36.44	37.01	36.08	36.58
3629	NYSE	LRN	Thu, May 12, 2022	35.33	36.48	35.04	36.15
3628	NYSE	LRN	Wed, May 11, 2022	36.04	36.85	35.18	35.60
3627	NYSE	LRN	Tue, May 10, 2022	36.90	37.26	35.32	36.09
3626	NYSE	LRN	Mon, May 9, 2022	36.86	37.73	36.26	36.61
3625	NYSE	LRN	Fri, May 6, 2022	37.69	38.28	37.12	37.51
3624	NYSE	LRN	Thu, May 5, 2022	38.35	38.39	37.00	37.61
3623	NYSE	LRN	Wed, May 4, 2022	38.36	38.63	37.53	38.60
3622	NYSE	LRN	Tue, May 3, 2022	38.56	38.82	37.62	38.11
3621	NYSE	LRN	Mon, May 2, 2022	38.90	39.98	37.95	38.79
3620	NYSE	LRN	Fri, Apr 29, 2022	38.95	39.50	38.04	39.30
3619	NYSE	LRN	Thu, Apr 28, 2022	38.00	39.03	37.43	38.96
3618	NYSE	LRN	Wed, Apr 27, 2022	36.74	38.06	36.60	37.66
3617	NYSE	LRN	Tue, Apr 26, 2022	36.74	37.48	36.53	36.90
3616	NYSE	LRN	Mon, Apr 25, 2022	36.42	37.60	36.19	37.10
3615	NYSE	LRN	Fri, Apr 22, 2022	36.67	36.87	35.95	36.85
3614	NYSE	LRN	Thu, Apr 21, 2022	40.60	40.76	36.82	37.21
3613	NYSE	LRN	Wed, Apr 20, 2022	38.00	41.20	37.37	40.60
3612	NYSE	LRN	Tue, Apr 19, 2022	34.65	35.59	34.44	35.41
3611	NYSE	LRN	Mon, Apr 18, 2022	34.33	35.00	34.14	34.86
3610	NYSE	LRN	Thu, Apr 14, 2022	34.88	35.39	34.14	34.54
3609	NYSE	LRN	Wed, Apr 13, 2022	34.31	35.10	33.92	35.09
3608	NYSE	LRN	Tue, Apr 12, 2022	33.74	34.99	33.58	34.21
3607	NYSE	LRN	Mon, Apr 11, 2022	34.16	34.28	33.27	33.46
3606	NYSE	LRN	Fri, Apr 8, 2022	34.86	35.33	34.38	34.46
3605	NYSE	LRN	Thu, Apr 7, 2022	35.48	35.91	34.52	34.90
3604	NYSE	LRN	Wed, Apr 6, 2022	35.66	36.03	35.43	35.75
3603	NYSE	LRN	Tue, Apr 5, 2022	36.67	36.87	35.80	36.03
3602	NYSE	LRN	Mon, Apr 4, 2022	37.00	37.36	35.89	36.73
3601	NYSE	LRN	Fri, Apr 1, 2022	36.15	36.90	36.15	36.81
3600	NYSE	LRN	Thu, Mar 31, 2022	35.71	36.70	35.43	36.33
3599	NYSE	LRN	Wed, Mar 30, 2022	36.34	36.42	35.48	35.77
3598	NYSE	LRN	Tue, Mar 29, 2022	35.99	36.79	35.69	36.34
3597	NYSE	LRN	Mon, Mar 28, 2022	36.44	36.73	35.11	35.70
3596	NYSE	LRN	Fri, Mar 25, 2022	35.74	36.91	35.48	36.68
3595	NYSE	LRN	Thu, Mar 24, 2022	34.60	35.87	34.42	35.82
3594	NYSE	LRN	Wed, Mar 23, 2022	34.85	35.62	34.13	34.49
3593	NYSE	LRN	Tue, Mar 22, 2022	34.39	35.09	34.33	35.04
3592	NYSE	LRN	Mon, Mar 21, 2022	34.67	35.19	33.87	34.35
3591	NYSE	LRN	Fri, Mar 18, 2022	34.60	34.75	34.03	34.51
3590	NYSE	LRN	Thu, Mar 17, 2022	33.78	34.60	33.73	34.45
3589	NYSE	LRN	Wed, Mar 16, 2022	32.77	33.96	32.65	33.87
3588	NYSE	LRN	Tue, Mar 15, 2022	32.35	32.85	32.04	32.53
3587	NYSE	LRN	Mon, Mar 14, 2022	32.26	32.51	31.71	32.01
3586	NYSE	LRN	Fri, Mar 11, 2022	32.97	33.35	32.18	32.29
3585	NYSE	LRN	Thu, Mar 10, 2022	32.23	32.91	32.00	32.75
3584	NYSE	LRN	Wed, Mar 9, 2022	32.16	32.87	32.04	32.40
3583	NYSE	LRN	Tue, Mar 8, 2022	31.35	32.12	31.05	31.86
3582	NYSE	LRN	Mon, Mar 7, 2022	32.62	32.63	31.38	31.43
3581	NYSE	LRN	Fri, Mar 4, 2022	32.62	32.90	32.10	32.39
3580	NYSE	LRN	Thu, Mar 3, 2022	33.96	34.32	32.93	33.04
3579	NYSE	LRN	Wed, Mar 2, 2022	33.81	34.30	33.23	33.89
3578	NYSE	LRN	Tue, Mar 1, 2022	33.59	34.41	33.38	33.62
3577	NYSE	LRN	Mon, Feb 28, 2022	34.23	34.28	33.24	33.58
3576	NYSE	LRN	Fri, Feb 25, 2022	33.66	34.75	33.07	34.72
3575	NYSE	LRN	Thu, Feb 24, 2022	32.13	33.52	31.88	33.38
3574	NYSE	LRN	Wed, Feb 23, 2022	33.26	33.60	32.59	32.86
3573	NYSE	LRN	Tue, Feb 22, 2022	33.82	34.22	32.77	33.11
3572	NYSE	LRN	Fri, Feb 18, 2022	33.30	34.16	33.18	33.99
3571	NYSE	LRN	Thu, Feb 17, 2022	33.73	34.07	33.33	33.66
3570	NYSE	LRN	Wed, Feb 16, 2022	33.95	34.62	33.53	34.37
3569	NYSE	LRN	Tue, Feb 15, 2022	34.35	34.93	34.00	34.23
3568	NYSE	LRN	Mon, Feb 14, 2022	33.91	34.34	33.57	33.84
3567	NYSE	LRN	Fri, Feb 11, 2022	34.45	34.90	33.69	33.84
3566	NYSE	LRN	Thu, Feb 10, 2022	34.75	35.33	34.11	34.46
3565	NYSE	LRN	Wed, Feb 9, 2022	36.17	36.21	35.17	35.51
3564	NYSE	LRN	Tue, Feb 8, 2022	34.93	36.39	34.93	36.02
3563	NYSE	LRN	Mon, Feb 7, 2022	34.92	35.37	34.50	34.82
3562	NYSE	LRN	Fri, Feb 4, 2022	35.18	35.87	34.90	34.99
3561	NYSE	LRN	Thu, Feb 3, 2022	35.92	36.46	34.99	35.23
3560	NYSE	LRN	Wed, Feb 2, 2022	36.34	36.50	35.06	36.22
3559	NYSE	LRN	Tue, Feb 1, 2022	35.15	36.08	34.68	36.06
3558	NYSE	LRN	Mon, Jan 31, 2022	34.38	35.32	33.74	35.07
3557	NYSE	LRN	Fri, Jan 28, 2022	34.08	34.49	32.78	34.44
3556	NYSE	LRN	Thu, Jan 27, 2022	34.13	34.30	32.60	33.95
3555	NYSE	LRN	Wed, Jan 26, 2022	32.77	36.51	32.77	33.76
3554	NYSE	LRN	Tue, Jan 25, 2022	27.19	27.65	26.68	27.00
3553	NYSE	LRN	Mon, Jan 24, 2022	26.37	27.77	25.65	27.56
3552	NYSE	LRN	Fri, Jan 21, 2022	27.66	27.83	26.59	26.86
3551	NYSE	LRN	Thu, Jan 20, 2022	28.92	29.24	27.75	27.81
3550	NYSE	LRN	Wed, Jan 19, 2022	29.49	29.83	28.65	28.83
3549	NYSE	LRN	Tue, Jan 18, 2022	30.10	30.37	29.20	29.53
3548	NYSE	LRN	Fri, Jan 14, 2022	29.83	31.05	29.69	30.25
3547	NYSE	LRN	Thu, Jan 13, 2022	31.33	31.49	30.06	30.17
3546	NYSE	LRN	Wed, Jan 12, 2022	31.96	32.15	31.27	31.27
3545	NYSE	LRN	Tue, Jan 11, 2022	31.69	32.30	31.29	31.79
3544	NYSE	LRN	Mon, Jan 10, 2022	31.24	31.61	30.71	31.56
3543	NYSE	LRN	Fri, Jan 7, 2022	31.81	32.49	31.45	31.55
3542	NYSE	LRN	Thu, Jan 6, 2022	31.49	32.71	31.49	31.95
3541	NYSE	LRN	Wed, Jan 5, 2022	33.18	33.38	31.26	31.46
3540	NYSE	LRN	Tue, Jan 4, 2022	33.33	33.62	33.09	33.20
3539	NYSE	LRN	Mon, Jan 3, 2022	33.54	33.69	32.60	33.24
3538	NYSE	LRN	Fri, Dec 31, 2021	33.04	33.70	33.04	33.33
3537	NYSE	LRN	Thu, Dec 30, 2021	32.86	33.75	32.80	33.11
3536	NYSE	LRN	Wed, Dec 29, 2021	33.28	33.28	32.61	32.90
3535	NYSE	LRN	Tue, Dec 28, 2021	33.56	33.93	33.14	33.73
3534	NYSE	LRN	Mon, Dec 27, 2021	33.73	33.79	33.25	33.73
3533	NYSE	LRN	Thu, Dec 23, 2021	32.80	33.78	32.80	33.62
3532	NYSE	LRN	Wed, Dec 22, 2021	33.08	33.45	32.70	32.97
3531	NYSE	LRN	Tue, Dec 21, 2021	32.19	33.49	31.85	32.91
3530	NYSE	LRN	Mon, Dec 20, 2021	31.35	32.37	31.22	31.97
3529	NYSE	LRN	Fri, Dec 17, 2021	31.34	32.41	30.74	31.84
3528	NYSE	LRN	Thu, Dec 16, 2021	32.28	32.34	31.47	31.68
3527	NYSE	LRN	Wed, Dec 15, 2021	31.50	32.47	31.14	32.09
3526	NYSE	LRN	Tue, Dec 14, 2021	31.56	32.65	31.56	31.65
3525	NYSE	LRN	Mon, Dec 13, 2021	31.61	32.27	31.21	31.75
3524	NYSE	LRN	Fri, Dec 10, 2021	31.52	31.97	31.14	31.75
3523	NYSE	LRN	Thu, Dec 9, 2021	33.54	33.83	31.47	31.56
3522	NYSE	LRN	Wed, Dec 8, 2021	33.57	34.54	32.95	34.09
3521	NYSE	LRN	Tue, Dec 7, 2021	32.63	33.94	32.63	33.37
3520	NYSE	LRN	Mon, Dec 6, 2021	32.70	32.99	31.67	32.63
3519	NYSE	LRN	Fri, Dec 3, 2021	33.33	33.82	32.36	32.60
3518	NYSE	LRN	Thu, Dec 2, 2021	33.14	33.74	32.75	33.48
3517	NYSE	LRN	Wed, Dec 1, 2021	34.44	35.14	33.19	33.22
3516	NYSE	LRN	Tue, Nov 30, 2021	34.30	34.52	33.25	34.13
3515	NYSE	LRN	Mon, Nov 29, 2021	36.39	36.91	34.36	34.43
3514	NYSE	LRN	Fri, Nov 26, 2021	35.11	36.83	35.00	36.36
3513	NYSE	LRN	Wed, Nov 24, 2021	35.20	35.96	35.03	35.57
3512	NYSE	LRN	Tue, Nov 23, 2021	36.24	36.57	35.12	35.50
3511	NYSE	LRN	Mon, Nov 22, 2021	36.87	37.13	36.30	36.39
3510	NYSE	LRN	Fri, Nov 19, 2021	37.04	38.40	36.65	37.10
3509	NYSE	LRN	Thu, Nov 18, 2021	36.06	36.82	35.49	36.81
3508	NYSE	LRN	Wed, Nov 17, 2021	36.09	36.27	35.58	36.06
3507	NYSE	LRN	Tue, Nov 16, 2021	36.05	36.56	36.00	36.29
3506	NYSE	LRN	Mon, Nov 15, 2021	36.57	36.62	35.82	36.02
3505	NYSE	LRN	Fri, Nov 12, 2021	35.78	36.68	35.60	36.22
3504	NYSE	LRN	Thu, Nov 11, 2021	35.96	36.08	35.24	35.71
3503	NYSE	LRN	Wed, Nov 10, 2021	35.64	36.16	35.45	35.75
3502	NYSE	LRN	Tue, Nov 9, 2021	35.82	36.14	35.12	35.66
3501	NYSE	LRN	Mon, Nov 8, 2021	36.54	36.54	35.59	35.91
3500	NYSE	LRN	Fri, Nov 5, 2021	36.82	37.19	35.89	36.21
3499	NYSE	LRN	Thu, Nov 4, 2021	37.16	37.16	35.95	36.47
3498	NYSE	LRN	Wed, Nov 3, 2021	36.07	37.38	35.88	37.00
3497	NYSE	LRN	Tue, Nov 2, 2021	37.24	37.24	35.78	36.27
3496	NYSE	LRN	Mon, Nov 1, 2021	35.58	38.08	35.47	37.70
3495	NYSE	LRN	Fri, Oct 29, 2021	33.81	35.92	33.28	35.50
3494	NYSE	LRN	Thu, Oct 28, 2021	33.87	34.39	33.58	33.96
3493	NYSE	LRN	Wed, Oct 27, 2021	34.15	34.97	33.84	33.85
3492	NYSE	LRN	Tue, Oct 26, 2021	33.89	34.78	33.81	34.21
3491	NYSE	LRN	Mon, Oct 25, 2021	33.37	33.89	32.32	33.80
3490	NYSE	LRN	Fri, Oct 22, 2021	34.25	34.81	33.21	33.37
3489	NYSE	LRN	Thu, Oct 21, 2021	35.33	35.45	33.23	34.32
3488	NYSE	LRN	Wed, Oct 20, 2021	36.38	38.33	35.05	35.24
3487	NYSE	LRN	Tue, Oct 19, 2021	33.49	34.51	33.04	34.19
3486	NYSE	LRN	Mon, Oct 18, 2021	34.04	34.27	33.13	33.17
3485	NYSE	LRN	Fri, Oct 15, 2021	35.28	35.57	34.26	34.29
3484	NYSE	LRN	Thu, Oct 14, 2021	34.15	34.84	34.03	34.56
3483	NYSE	LRN	Wed, Oct 13, 2021	34.50	34.75	33.35	33.78
3482	NYSE	LRN	Tue, Oct 12, 2021	34.99	35.49	34.13	34.51
3481	NYSE	LRN	Mon, Oct 11, 2021	37.28	37.28	35.24	35.27
3480	NYSE	LRN	Fri, Oct 8, 2021	36.83	37.60	36.66	36.95
3479	NYSE	LRN	Thu, Oct 7, 2021	36.52	37.09	36.43	36.66
3478	NYSE	LRN	Wed, Oct 6, 2021	36.16	37.12	35.97	36.49
3477	NYSE	LRN	Tue, Oct 5, 2021	36.16	36.79	35.94	36.38
3476	NYSE	LRN	Mon, Oct 4, 2021	35.40	36.02	35.01	35.97
3475	NYSE	LRN	Fri, Oct 1, 2021	35.99	36.52	35.69	35.72
3474	NYSE	LRN	Thu, Sep 30, 2021	35.31	36.41	35.23	35.94
3473	NYSE	LRN	Wed, Sep 29, 2021	35.48	35.87	34.65	35.07
3472	NYSE	LRN	Tue, Sep 28, 2021	36.50	36.82	35.30	35.33
3471	NYSE	LRN	Mon, Sep 27, 2021	35.87	37.21	35.71	36.37
3470	NYSE	LRN	Fri, Sep 24, 2021	34.68	36.48	34.62	36.02
3469	NYSE	LRN	Thu, Sep 23, 2021	34.02	35.58	34.02	35.03
3468	NYSE	LRN	Wed, Sep 22, 2021	33.95	34.64	33.48	34.23
3467	NYSE	LRN	Tue, Sep 21, 2021	32.83	33.82	32.75	33.60
3466	NYSE	LRN	Mon, Sep 20, 2021	34.79	34.79	32.64	32.77
3465	NYSE	LRN	Fri, Sep 17, 2021	35.27	35.96	35.00	35.68
3464	NYSE	LRN	Thu, Sep 16, 2021	34.75	35.24	34.51	34.93
3463	NYSE	LRN	Wed, Sep 15, 2021	34.11	35.44	33.85	34.79
3462	NYSE	LRN	Tue, Sep 14, 2021	34.48	34.62	33.54	33.79
3461	NYSE	LRN	Mon, Sep 13, 2021	33.44	33.45	33.00	33.29
3460	NYSE	LRN	Fri, Sep 10, 2021	33.94	34.51	33.43	33.45
3459	NYSE	LRN	Thu, Sep 9, 2021	33.30	34.40	33.08	33.88
3458	NYSE	LRN	Wed, Sep 8, 2021	33.21	33.49	32.97	33.23
3457	NYSE	LRN	Tue, Sep 7, 2021	33.97	33.98	33.18	33.36
3456	NYSE	LRN	Fri, Sep 3, 2021	34.14	34.25	33.03	34.05
3455	NYSE	LRN	Thu, Sep 2, 2021	34.59	35.86	34.09	34.42
3454	NYSE	LRN	Wed, Sep 1, 2021	34.09	34.68	34.01	34.46
3453	NYSE	LRN	Tue, Aug 31, 2021	34.75	34.89	33.90	34.24
3452	NYSE	LRN	Mon, Aug 30, 2021	34.73	34.73	34.29	34.50
3451	NYSE	LRN	Fri, Aug 27, 2021	34.69	34.90	34.25	34.41
3450	NYSE	LRN	Thu, Aug 26, 2021	34.55	35.00	34.13	34.50
3449	NYSE	LRN	Wed, Aug 25, 2021	33.38	35.04	33.23	34.57
3448	NYSE	LRN	Tue, Aug 24, 2021	34.74	34.74	33.25	33.58
3447	NYSE	LRN	Mon, Aug 23, 2021	34.42	34.77	34.01	34.39
3446	NYSE	LRN	Fri, Aug 20, 2021	34.02	34.55	33.89	34.10
3445	NYSE	LRN	Thu, Aug 19, 2021	33.21	34.66	33.00	34.03
3444	NYSE	LRN	Wed, Aug 18, 2021	34.19	34.44	33.16	33.20
3443	NYSE	LRN	Tue, Aug 17, 2021	34.91	34.91	33.52	33.96
3442	NYSE	LRN	Mon, Aug 16, 2021	35.24	35.52	34.30	35.06
3441	NYSE	LRN	Fri, Aug 13, 2021	33.36	35.64	33.34	35.62
3440	NYSE	LRN	Thu, Aug 12, 2021	33.10	33.88	32.67	33.39
3439	NYSE	LRN	Wed, Aug 11, 2021	32.20	34.15	31.23	33.09
3438	NYSE	LRN	Tue, Aug 10, 2021	31.34	31.82	30.41	30.70
3437	NYSE	LRN	Mon, Aug 9, 2021	30.15	31.22	29.97	30.75
3436	NYSE	LRN	Fri, Aug 6, 2021	30.31	30.90	29.99	30.03
3435	NYSE	LRN	Thu, Aug 5, 2021	30.48	31.23	29.63	30.42
3434	NYSE	LRN	Wed, Aug 4, 2021	31.26	31.44	30.03	30.27
3433	NYSE	LRN	Tue, Aug 3, 2021	30.80	31.41	30.32	31.26
3432	NYSE	LRN	Mon, Aug 2, 2021	31.00	31.26	30.66	30.71
3431	NYSE	LRN	Fri, Jul 30, 2021	30.28	31.15	30.24	30.66
3430	NYSE	LRN	Thu, Jul 29, 2021	30.47	30.90	30.25	30.55
3429	NYSE	LRN	Wed, Jul 28, 2021	29.34	30.59	29.34	30.17
3428	NYSE	LRN	Tue, Jul 27, 2021	30.46	30.46	28.87	29.28
3427	NYSE	LRN	Mon, Jul 26, 2021	30.59	31.57	29.83	30.28
3426	NYSE	LRN	Fri, Jul 23, 2021	31.01	31.69	30.14	30.98
3425	NYSE	LRN	Thu, Jul 22, 2021	32.43	33.37	30.70	31.32
3424	NYSE	LRN	Wed, Jul 21, 2021	32.21	32.85	31.98	32.18
3423	NYSE	LRN	Tue, Jul 20, 2021	33.12	33.17	30.84	32.00
3422	NYSE	LRN	Mon, Jul 19, 2021	30.93	33.69	30.90	33.55
3421	NYSE	LRN	Fri, Jul 16, 2021	31.23	32.53	31.23	31.63
3420	NYSE	LRN	Thu, Jul 15, 2021	30.75	31.33	30.30	31.14
3419	NYSE	LRN	Wed, Jul 14, 2021	31.73	32.08	30.85	30.92
3418	NYSE	LRN	Tue, Jul 13, 2021	30.97	32.08	30.75	31.54
3417	NYSE	LRN	Mon, Jul 12, 2021	29.75	30.92	29.16	30.86
3416	NYSE	LRN	Fri, Jul 9, 2021	29.45	29.97	29.11	29.86
3415	NYSE	LRN	Thu, Jul 8, 2021	28.54	29.30	28.20	28.68
3414	NYSE	LRN	Wed, Jul 7, 2021	28.51	29.98	27.50	29.52
3413	NYSE	LRN	Tue, Jul 6, 2021	32.43	32.56	28.28	28.63
3412	NYSE	LRN	Fri, Jul 2, 2021	32.87	33.54	32.42	32.59
3411	NYSE	LRN	Thu, Jul 1, 2021	32.26	33.59	32.26	32.78
3410	NYSE	LRN	Wed, Jun 30, 2021	32.57	32.62	31.49	32.13
3409	NYSE	LRN	Tue, Jun 29, 2021	33.07	33.16	32.42	32.63
3408	NYSE	LRN	Mon, Jun 28, 2021	32.32	33.37	32.08	32.99
3407	NYSE	LRN	Fri, Jun 25, 2021	33.33	33.57	32.37	32.39
3406	NYSE	LRN	Thu, Jun 24, 2021	31.75	33.31	31.60	33.23
3405	NYSE	LRN	Wed, Jun 23, 2021	30.55	32.61	30.50	31.64
3404	NYSE	LRN	Tue, Jun 22, 2021	30.32	30.75	30.01	30.55
3403	NYSE	LRN	Mon, Jun 21, 2021	29.21	30.50	28.96	30.28
3402	NYSE	LRN	Fri, Jun 18, 2021	29.64	29.72	28.95	29.17
3401	NYSE	LRN	Thu, Jun 17, 2021	30.27	30.80	29.56	29.65
3400	NYSE	LRN	Wed, Jun 16, 2021	29.94	30.32	29.75	30.20
3399	NYSE	LRN	Tue, Jun 15, 2021	30.26	30.41	29.50	30.27
3398	NYSE	LRN	Mon, Jun 14, 2021	30.52	30.73	30.07	30.17
3397	NYSE	LRN	Fri, Jun 11, 2021	30.35	30.80	30.13	30.44
3396	NYSE	LRN	Thu, Jun 10, 2021	29.61	30.30	29.43	30.18
3395	NYSE	LRN	Wed, Jun 9, 2021	30.24	30.32	29.56	29.70
3394	NYSE	LRN	Tue, Jun 8, 2021	29.36	30.02	29.21	29.84
3393	NYSE	LRN	Mon, Jun 7, 2021	28.73	29.53	28.62	29.27
3392	NYSE	LRN	Fri, Jun 4, 2021	28.29	28.92	28.07	28.78
3391	NYSE	LRN	Thu, Jun 3, 2021	27.40	28.42	27.31	28.22
3390	NYSE	LRN	Wed, Jun 2, 2021	27.70	27.80	27.41	27.65
3389	NYSE	LRN	Tue, Jun 1, 2021	27.02	27.60	26.98	27.57
3388	NYSE	LRN	Fri, May 28, 2021	27.09	27.25	26.48	26.88
3387	NYSE	LRN	Thu, May 27, 2021	26.44	27.13	25.55	26.93
3386	NYSE	LRN	Wed, May 26, 2021	26.99	27.15	26.34	26.34
3385	NYSE	LRN	Tue, May 25, 2021	27.70	28.08	27.01	27.07
3384	NYSE	LRN	Mon, May 24, 2021	27.98	28.13	27.43	27.64
3383	NYSE	LRN	Fri, May 21, 2021	28.08	28.62	27.69	27.95
3382	NYSE	LRN	Thu, May 20, 2021	27.71	28.26	27.50	27.98
3381	NYSE	LRN	Wed, May 19, 2021	28.43	28.44	27.30	27.71
3380	NYSE	LRN	Tue, May 18, 2021	28.58	31.25	28.25	28.77
3379	NYSE	LRN	Mon, May 17, 2021	27.64	28.60	27.50	28.44
3378	NYSE	LRN	Fri, May 14, 2021	27.07	27.71	26.59	27.57
3377	NYSE	LRN	Thu, May 13, 2021	26.84	27.06	26.33	26.77
3376	NYSE	LRN	Wed, May 12, 2021	26.86	27.18	26.35	26.65
3375	NYSE	LRN	Tue, May 11, 2021	26.60	27.35	26.16	27.09
3374	NYSE	LRN	Mon, May 10, 2021	28.20	28.41	27.28	27.50
3373	NYSE	LRN	Fri, May 7, 2021	27.70	28.80	27.50	28.38
3372	NYSE	LRN	Thu, May 6, 2021	27.72	27.85	26.94	27.42
3371	NYSE	LRN	Wed, May 5, 2021	28.25	28.35	27.81	28.02
3370	NYSE	LRN	Tue, May 4, 2021	28.39	28.50	27.26	27.93
3369	NYSE	LRN	Mon, May 3, 2021	28.96	29.02	28.40	28.50
3368	NYSE	LRN	Fri, Apr 30, 2021	28.74	28.99	28.13	28.63
3367	NYSE	LRN	Thu, Apr 29, 2021	29.50	29.79	28.43	29.10
3366	NYSE	LRN	Wed, Apr 28, 2021	29.97	30.21	28.94	29.40
3365	NYSE	LRN	Tue, Apr 27, 2021	31.11	31.59	30.30	30.37
3364	NYSE	LRN	Mon, Apr 26, 2021	31.48	31.91	30.96	31.12
3363	NYSE	LRN	Fri, Apr 23, 2021	31.30	31.86	30.64	31.39
3362	NYSE	LRN	Thu, Apr 22, 2021	30.02	31.50	30.02	31.03
3361	NYSE	LRN	Wed, Apr 21, 2021	29.90	32.65	29.50	30.00
3360	NYSE	LRN	Tue, Apr 20, 2021	31.02	31.02	29.42	30.51
3359	NYSE	LRN	Mon, Apr 19, 2021	32.13	32.59	30.55	30.62
3358	NYSE	LRN	Fri, Apr 16, 2021	31.69	32.47	31.35	32.34
3357	NYSE	LRN	Thu, Apr 15, 2021	32.05	32.22	30.92	31.42
3356	NYSE	LRN	Wed, Apr 14, 2021	32.30	32.40	31.15	31.66
3355	NYSE	LRN	Tue, Apr 13, 2021	32.38	33.25	31.64	32.32
3354	NYSE	LRN	Mon, Apr 12, 2021	33.18	34.05	30.78	32.42
3353	NYSE	LRN	Fri, Apr 9, 2021	34.45	35.43	32.56	32.92
3352	NYSE	LRN	Thu, Apr 8, 2021	32.80	34.64	32.79	34.44
3351	NYSE	LRN	Wed, Apr 7, 2021	33.02	33.63	31.72	32.75
3350	NYSE	LRN	Tue, Apr 6, 2021	32.39	33.28	31.70	32.93
3349	NYSE	LRN	Mon, Apr 5, 2021	32.00	32.59	31.03	32.39
3348	NYSE	LRN	Thu, Apr 1, 2021	30.26	32.05	30.21	31.75
3347	NYSE	LRN	Wed, Mar 31, 2021	29.98	30.70	29.72	30.11
3346	NYSE	LRN	Tue, Mar 30, 2021	29.13	30.11	28.96	29.60
3345	NYSE	LRN	Mon, Mar 29, 2021	31.06	31.54	28.45	29.05
3344	NYSE	LRN	Fri, Mar 26, 2021	31.03	31.80	30.03	31.20
3343	NYSE	LRN	Thu, Mar 25, 2021	27.78	31.02	27.46	30.90
3342	NYSE	LRN	Wed, Mar 24, 2021	28.53	28.95	27.74	28.23
3341	NYSE	LRN	Tue, Mar 23, 2021	28.70	30.29	28.28	28.39
3340	NYSE	LRN	Mon, Mar 22, 2021	28.37	28.94	28.26	28.77
3339	NYSE	LRN	Fri, Mar 19, 2021	27.89	28.77	27.80	28.20
3338	NYSE	LRN	Thu, Mar 18, 2021	27.90	28.06	27.42	27.69
3337	NYSE	LRN	Wed, Mar 17, 2021	27.74	28.62	27.20	28.16
3336	NYSE	LRN	Tue, Mar 16, 2021	28.02	28.88	27.55	28.56
3335	NYSE	LRN	Mon, Mar 15, 2021	28.48	29.24	28.07	28.24
3334	NYSE	LRN	Fri, Mar 12, 2021	26.82	29.06	26.67	28.73
3333	NYSE	LRN	Thu, Mar 11, 2021	25.30	27.23	25.02	27.08
3332	NYSE	LRN	Wed, Mar 10, 2021	24.66	25.40	24.43	24.84
3331	NYSE	LRN	Tue, Mar 9, 2021	23.90	24.40	23.52	24.27
3330	NYSE	LRN	Mon, Mar 8, 2021	24.76	25.10	23.58	23.60
3329	NYSE	LRN	Fri, Mar 5, 2021	24.54	24.82	23.54	24.79
3328	NYSE	LRN	Thu, Mar 4, 2021	24.09	25.15	23.90	24.36
3327	NYSE	LRN	Wed, Mar 3, 2021	24.19	24.45	23.50	24.15
3326	NYSE	LRN	Tue, Mar 2, 2021	25.18	25.24	24.05	24.13
3325	NYSE	LRN	Mon, Mar 1, 2021	24.76	25.43	24.51	25.33
3324	NYSE	LRN	Fri, Feb 26, 2021	24.99	25.28	23.72	24.05
3323	NYSE	LRN	Thu, Feb 25, 2021	25.22	25.67	24.65	25.09
3322	NYSE	LRN	Wed, Feb 24, 2021	24.95	25.60	24.41	25.19
3321	NYSE	LRN	Tue, Feb 23, 2021	24.56	24.84	23.79	24.72
3320	NYSE	LRN	Mon, Feb 22, 2021	25.50	25.84	24.64	25.07
3319	NYSE	LRN	Fri, Feb 19, 2021	26.47	26.47	25.24	25.56
3318	NYSE	LRN	Thu, Feb 18, 2021	26.18	26.77	26.00	26.35
3317	NYSE	LRN	Wed, Feb 17, 2021	27.13	27.13	26.15	26.24
3316	NYSE	LRN	Tue, Feb 16, 2021	28.43	28.56	26.96	27.37
3315	NYSE	LRN	Fri, Feb 12, 2021	28.35	28.89	28.01	28.27
3314	NYSE	LRN	Thu, Feb 11, 2021	28.77	28.94	27.76	28.45
3313	NYSE	LRN	Wed, Feb 10, 2021	28.55	28.72	27.72	28.57
3312	NYSE	LRN	Tue, Feb 9, 2021	27.85	28.57	27.40	28.16
3311	NYSE	LRN	Mon, Feb 8, 2021	27.23	27.85	27.14	27.69
3310	NYSE	LRN	Fri, Feb 5, 2021	27.43	27.97	26.88	27.22
3309	NYSE	LRN	Thu, Feb 4, 2021	27.75	28.21	27.07	27.23
3308	NYSE	LRN	Wed, Feb 3, 2021	27.60	28.23	27.01	27.72
3307	NYSE	LRN	Tue, Feb 2, 2021	27.09	27.42	26.10	27.32
3306	NYSE	LRN	Mon, Feb 1, 2021	25.97	27.91	25.94	27.16
3305	NYSE	LRN	Fri, Jan 29, 2021	24.30	26.05	24.00	25.75
3304	NYSE	LRN	Thu, Jan 28, 2021	24.99	24.99	23.59	24.03
3303	NYSE	LRN	Wed, Jan 27, 2021	24.40	25.97	22.80	24.87
3302	NYSE	LRN	Tue, Jan 26, 2021	25.77	26.28	25.14	25.99
3301	NYSE	LRN	Mon, Jan 25, 2021	24.79	25.68	24.79	25.33
3300	NYSE	LRN	Fri, Jan 22, 2021	24.30	24.84	24.08	24.70
3299	NYSE	LRN	Thu, Jan 21, 2021	24.48	25.07	24.05	24.72
3298	NYSE	LRN	Wed, Jan 20, 2021	25.25	25.50	24.29	24.41
3297	NYSE	LRN	Tue, Jan 19, 2021	23.98	25.28	23.98	25.08
3296	NYSE	LRN	Fri, Jan 15, 2021	25.88	25.88	23.27	23.84
3295	NYSE	LRN	Thu, Jan 14, 2021	23.55	24.75	23.45	23.70
3294	NYSE	LRN	Wed, Jan 13, 2021	22.73	23.47	22.73	23.25
3293	NYSE	LRN	Tue, Jan 12, 2021	22.47	22.73	22.21	22.70
3292	NYSE	LRN	Mon, Jan 11, 2021	21.55	22.60	21.32	22.36
3291	NYSE	LRN	Fri, Jan 8, 2021	21.98	22.14	21.61	21.91
3290	NYSE	LRN	Thu, Jan 7, 2021	21.27	22.05	21.27	21.70
3289	NYSE	LRN	Wed, Jan 6, 2021	21.50	21.62	20.70	20.89
3288	NYSE	LRN	Tue, Jan 5, 2021	21.09	21.95	21.09	21.63
3287	NYSE	LRN	Mon, Jan 4, 2021	21.15	21.24	20.80	21.01
3286	NYSE	LRN	Thu, Dec 31, 2020	21.61	21.65	20.96	21.23
3285	NYSE	LRN	Wed, Dec 30, 2020	21.19	22.05	21.14	21.58
3284	NYSE	LRN	Tue, Dec 29, 2020	21.93	21.93	20.39	21.06
3283	NYSE	LRN	Mon, Dec 28, 2020	22.30	22.75	21.75	21.75
3282	NYSE	LRN	Thu, Dec 24, 2020	22.10	22.55	21.84	22.25
3281	NYSE	LRN	Wed, Dec 23, 2020	22.47	22.62	22.04	22.23
3280	NYSE	LRN	Tue, Dec 22, 2020	22.87	23.49	22.40	22.49
3279	NYSE	LRN	Mon, Dec 21, 2020	22.55	22.93	21.85	22.72
3278	NYSE	LRN	Fri, Dec 18, 2020	23.07	23.74	22.83	22.83
3277	NYSE	LRN	Thu, Dec 17, 2020	22.98	23.20	22.63	22.95
3276	NYSE	LRN	Wed, Dec 16, 2020	24.00	24.23	23.11	23.15
3275	NYSE	LRN	Tue, Dec 15, 2020	23.50	23.94	23.01	23.84
3274	NYSE	LRN	Mon, Dec 14, 2020	22.82	23.70	22.75	23.46
3273	NYSE	LRN	Fri, Dec 11, 2020	22.71	23.25	22.32	22.72
3272	NYSE	LRN	Thu, Dec 10, 2020	21.78	22.66	21.60	22.65
3271	NYSE	LRN	Wed, Dec 9, 2020	22.12	22.47	21.33	21.99
3270	NYSE	LRN	Tue, Dec 8, 2020	22.16	22.30	21.47	22.12
3269	NYSE	LRN	Mon, Dec 7, 2020	22.33	22.57	22.02	22.14
3268	NYSE	LRN	Fri, Dec 4, 2020	22.00	22.65	21.99	22.33
3267	NYSE	LRN	Thu, Dec 3, 2020	22.42	22.74	21.87	21.98
3266	NYSE	LRN	Wed, Dec 2, 2020	23.14	23.31	22.06	22.23
3265	NYSE	LRN	Tue, Dec 1, 2020	23.35	23.45	22.11	23.29
3264	NYSE	LRN	Mon, Nov 30, 2020	23.75	24.26	23.12	23.33
3263	NYSE	LRN	Fri, Nov 27, 2020	23.20	23.79	22.94	23.75
3262	NYSE	LRN	Wed, Nov 25, 2020	22.74	23.29	22.06	23.03
3261	NYSE	LRN	Tue, Nov 24, 2020	23.25	23.52	22.55	22.83
3260	NYSE	LRN	Mon, Nov 23, 2020	24.00	24.14	22.94	23.56
3259	NYSE	LRN	Fri, Nov 20, 2020	23.92	24.33	23.41	23.81
3258	NYSE	LRN	Thu, Nov 19, 2020	24.48	25.12	23.81	24.15
3257	NYSE	LRN	Wed, Nov 18, 2020	22.83	24.23	22.40	23.92
3256	NYSE	LRN	Tue, Nov 17, 2020	22.65	22.68	21.76	22.19
3255	NYSE	LRN	Mon, Nov 16, 2020	22.39	22.93	21.75	22.64
3254	NYSE	LRN	Fri, Nov 13, 2020	22.24	23.19	21.55	23.09
3253	NYSE	LRN	Thu, Nov 12, 2020	21.72	23.00	21.39	21.76
3252	NYSE	LRN	Wed, Nov 11, 2020	21.41	22.39	21.27	21.57
3251	NYSE	LRN	Tue, Nov 10, 2020	21.71	22.23	20.89	21.05
3250	NYSE	LRN	Mon, Nov 9, 2020	23.29	23.46	21.17	21.60
3249	NYSE	LRN	Fri, Nov 6, 2020	25.19	25.72	24.77	25.03
3248	NYSE	LRN	Thu, Nov 5, 2020	25.94	26.23	24.11	25.14
3247	NYSE	LRN	Wed, Nov 4, 2020	24.54	26.01	23.83	25.62
3246	NYSE	LRN	Tue, Nov 3, 2020	23.99	24.50	23.65	24.31
3245	NYSE	LRN	Mon, Nov 2, 2020	24.06	24.92	23.51	23.60
3244	NYSE	LRN	Fri, Oct 30, 2020	25.18	25.33	23.48	23.87
3243	NYSE	LRN	Thu, Oct 29, 2020	26.97	27.06	24.86	25.18
3242	NYSE	LRN	Wed, Oct 28, 2020	28.22	28.49	26.39	27.08
3241	NYSE	LRN	Tue, Oct 27, 2020	32.24	33.85	28.93	28.93
3240	NYSE	LRN	Mon, Oct 26, 2020	29.18	29.22	28.14	28.23
3239	NYSE	LRN	Fri, Oct 23, 2020	29.08	29.20	28.52	28.70
3238	NYSE	LRN	Thu, Oct 22, 2020	28.52	29.02	28.05	28.93
3237	NYSE	LRN	Wed, Oct 21, 2020	29.42	29.73	28.42	28.47
3236	NYSE	LRN	Tue, Oct 20, 2020	29.00	29.69	29.00	29.15
3235	NYSE	LRN	Mon, Oct 19, 2020	29.67	29.80	28.96	29.01
3234	NYSE	LRN	Fri, Oct 16, 2020	30.22	30.44	29.28	29.36
3233	NYSE	LRN	Thu, Oct 15, 2020	29.50	30.12	29.32	30.09
3232	NYSE	LRN	Wed, Oct 14, 2020	30.93	31.13	29.57	30.20
3231	NYSE	LRN	Tue, Oct 13, 2020	30.41	31.33	29.92	30.99
3230	NYSE	LRN	Mon, Oct 12, 2020	30.60	31.33	30.22	30.46
3229	NYSE	LRN	Fri, Oct 9, 2020	29.48	30.74	29.48	30.44
3228	NYSE	LRN	Thu, Oct 8, 2020	30.52	30.87	29.43	29.57
3227	NYSE	LRN	Wed, Oct 7, 2020	29.28	30.25	29.15	29.83
3226	NYSE	LRN	Tue, Oct 6, 2020	29.17	29.90	28.22	29.04
3225	NYSE	LRN	Mon, Oct 5, 2020	27.40	29.07	26.90	28.94
3224	NYSE	LRN	Fri, Oct 2, 2020	26.34	26.84	25.61	26.74
3223	NYSE	LRN	Thu, Oct 1, 2020	26.47	27.27	25.56	27.05
3222	NYSE	LRN	Wed, Sep 30, 2020	26.86	27.09	25.70	26.34
3221	NYSE	LRN	Tue, Sep 29, 2020	27.33	27.97	26.26	27.08
3220	NYSE	LRN	Mon, Sep 28, 2020	27.05	27.89	26.86	27.48
3219	NYSE	LRN	Fri, Sep 25, 2020	26.29	26.66	25.66	26.51
3218	NYSE	LRN	Thu, Sep 24, 2020	27.00	27.39	26.23	26.35
3217	NYSE	LRN	Wed, Sep 23, 2020	27.26	27.55	26.60	27.09
3216	NYSE	LRN	Tue, Sep 22, 2020	27.99	28.00	26.81	27.26
3215	NYSE	LRN	Mon, Sep 21, 2020	26.50	28.31	26.39	27.95
3214	NYSE	LRN	Fri, Sep 18, 2020	28.61	28.66	27.04	27.21
3213	NYSE	LRN	Thu, Sep 17, 2020	29.05	29.40	28.19	28.30
3212	NYSE	LRN	Wed, Sep 16, 2020	31.18	31.18	29.25	29.62
3211	NYSE	LRN	Tue, Sep 15, 2020	31.13	31.49	30.47	30.92
3210	NYSE	LRN	Mon, Sep 14, 2020	30.93	31.64	30.15	31.12
3209	NYSE	LRN	Fri, Sep 11, 2020	31.05	32.37	30.79	30.86
3208	NYSE	LRN	Thu, Sep 10, 2020	33.77	34.37	28.08	30.55
3207	NYSE	LRN	Wed, Sep 9, 2020	34.45	34.51	33.00	33.76
3206	NYSE	LRN	Tue, Sep 8, 2020	33.52	35.53	33.15	33.88
3205	NYSE	LRN	Fri, Sep 4, 2020	36.01	36.07	32.83	34.28
3204	NYSE	LRN	Thu, Sep 3, 2020	36.71	37.11	34.32	34.89
3203	NYSE	LRN	Wed, Sep 2, 2020	38.99	39.05	36.70	37.55
3202	NYSE	LRN	Tue, Sep 1, 2020	36.99	39.14	36.77	38.85
3201	NYSE	LRN	Mon, Aug 31, 2020	36.85	38.00	36.70	37.21
3200	NYSE	LRN	Fri, Aug 28, 2020	37.71	37.91	35.88	36.55
3199	NYSE	LRN	Thu, Aug 27, 2020	38.93	39.13	36.79	37.70
3198	NYSE	LRN	Wed, Aug 26, 2020	40.54	41.09	37.61	39.17
3197	NYSE	LRN	Tue, Aug 25, 2020	40.43	43.67	40.43	43.57
3196	NYSE	LRN	Mon, Aug 24, 2020	41.86	42.14	40.02	40.62
3195	NYSE	LRN	Fri, Aug 21, 2020	42.62	42.96	41.28	41.75
3194	NYSE	LRN	Thu, Aug 20, 2020	42.70	43.45	42.29	42.93
3193	NYSE	LRN	Wed, Aug 19, 2020	44.24	44.31	42.28	42.90
3192	NYSE	LRN	Tue, Aug 18, 2020	45.47	45.73	44.04	44.29
3191	NYSE	LRN	Mon, Aug 17, 2020	46.27	46.84	44.06	45.22
3190	NYSE	LRN	Fri, Aug 14, 2020	45.65	46.23	44.93	45.75
3189	NYSE	LRN	Thu, Aug 13, 2020	44.57	46.76	44.38	45.49
3188	NYSE	LRN	Wed, Aug 12, 2020	48.62	50.48	41.72	45.05
3187	NYSE	LRN	Tue, Aug 11, 2020	47.52	49.42	46.12	47.07
3186	NYSE	LRN	Mon, Aug 10, 2020	50.47	51.50	47.05	48.00
3185	NYSE	LRN	Fri, Aug 7, 2020	49.45	50.88	48.53	49.57
3184	NYSE	LRN	Thu, Aug 6, 2020	51.80	52.00	48.02	49.36
3183	NYSE	LRN	Wed, Aug 5, 2020	47.25	52.84	47.23	51.60
3182	NYSE	LRN	Tue, Aug 4, 2020	46.78	47.71	46.30	47.08
3181	NYSE	LRN	Mon, Aug 3, 2020	46.28	47.64	44.90	46.54
3180	NYSE	LRN	Fri, Jul 31, 2020	48.19	48.42	44.72	45.79
3179	NYSE	LRN	Thu, Jul 30, 2020	48.24	48.44	46.61	47.75
3178	NYSE	LRN	Wed, Jul 29, 2020	47.36	51.38	47.28	48.60
3177	NYSE	LRN	Tue, Jul 28, 2020	46.79	48.04	46.20	46.98
3176	NYSE	LRN	Mon, Jul 27, 2020	48.26	48.55	46.61	46.80
3175	NYSE	LRN	Fri, Jul 24, 2020	45.63	48.95	45.23	47.57
3174	NYSE	LRN	Thu, Jul 23, 2020	49.48	49.87	45.28	46.33
3173	NYSE	LRN	Wed, Jul 22, 2020	46.92	49.69	46.51	49.39
3172	NYSE	LRN	Tue, Jul 21, 2020	45.98	47.45	44.74	46.84
3171	NYSE	LRN	Mon, Jul 20, 2020	46.36	48.32	44.19	45.44
3170	NYSE	LRN	Fri, Jul 17, 2020	49.88	50.49	45.22	46.60
3169	NYSE	LRN	Thu, Jul 16, 2020	44.04	48.75	43.03	47.94
3168	NYSE	LRN	Wed, Jul 15, 2020	39.46	45.45	37.05	43.10
3167	NYSE	LRN	Tue, Jul 14, 2020	35.69	41.70	34.82	39.29
3166	NYSE	LRN	Mon, Jul 13, 2020	34.50	35.98	34.24	35.08
3165	NYSE	LRN	Fri, Jul 10, 2020	32.66	34.35	31.65	33.93
3164	NYSE	LRN	Thu, Jul 9, 2020	33.57	35.37	32.00	32.44
3163	NYSE	LRN	Wed, Jul 8, 2020	32.95	34.66	32.85	34.38
3162	NYSE	LRN	Tue, Jul 7, 2020	32.28	33.67	32.12	32.76
3161	NYSE	LRN	Mon, Jul 6, 2020	31.80	33.55	31.31	32.48
3160	NYSE	LRN	Thu, Jul 2, 2020	29.70	31.61	29.23	31.33
3159	NYSE	LRN	Wed, Jul 1, 2020	27.10	29.27	26.92	28.91
3158	NYSE	LRN	Tue, Jun 30, 2020	26.59	27.81	26.59	27.24
3157	NYSE	LRN	Mon, Jun 29, 2020	26.62	27.26	26.29	26.72
3156	NYSE	LRN	Fri, Jun 26, 2020	26.23	26.63	25.50	26.41
3155	NYSE	LRN	Thu, Jun 25, 2020	25.66	26.38	25.34	26.28
3154	NYSE	LRN	Wed, Jun 24, 2020	25.81	26.01	24.63	25.69
3153	NYSE	LRN	Tue, Jun 23, 2020	26.68	26.98	25.92	25.93
3152	NYSE	LRN	Mon, Jun 22, 2020	26.12	26.52	26.00	26.51
3151	NYSE	LRN	Fri, Jun 19, 2020	25.04	26.32	25.04	26.23
3150	NYSE	LRN	Thu, Jun 18, 2020	24.33	25.26	24.33	25.07
3149	NYSE	LRN	Wed, Jun 17, 2020	25.18	25.20	24.38	24.57
3148	NYSE	LRN	Tue, Jun 16, 2020	24.96	25.48	24.50	24.97
3147	NYSE	LRN	Mon, Jun 15, 2020	24.00	24.58	23.62	24.52
3146	NYSE	LRN	Fri, Jun 12, 2020	24.78	25.36	23.53	24.22
3145	NYSE	LRN	Thu, Jun 11, 2020	26.21	26.39	24.50	24.53
3144	NYSE	LRN	Wed, Jun 10, 2020	26.85	27.26	26.67	26.72
3143	NYSE	LRN	Tue, Jun 9, 2020	27.44	27.73	26.35	26.84
3142	NYSE	LRN	Mon, Jun 8, 2020	27.10	28.00	27.07	27.98
3141	NYSE	LRN	Fri, Jun 5, 2020	26.99	27.79	26.77	27.05
3140	NYSE	LRN	Thu, Jun 4, 2020	26.13	26.82	25.95	26.65
3139	NYSE	LRN	Wed, Jun 3, 2020	26.15	26.32	25.40	26.03
3138	NYSE	LRN	Tue, Jun 2, 2020	25.43	25.98	25.37	25.94
3137	NYSE	LRN	Mon, Jun 1, 2020	24.81	25.64	24.34	25.26
3136	NYSE	LRN	Fri, May 29, 2020	24.04	24.66	23.62	24.62
3135	NYSE	LRN	Thu, May 28, 2020	24.36	24.90	24.08	24.19
3134	NYSE	LRN	Wed, May 27, 2020	24.60	24.62	23.12	24.22
3133	NYSE	LRN	Tue, May 26, 2020	24.94	25.00	24.23	24.33
3132	NYSE	LRN	Fri, May 22, 2020	24.21	24.42	24.03	24.41
3131	NYSE	LRN	Thu, May 21, 2020	23.77	24.14	23.29	24.05
3130	NYSE	LRN	Wed, May 20, 2020	23.36	23.79	23.23	23.59
3129	NYSE	LRN	Tue, May 19, 2020	23.44	24.20	22.98	23.00
3128	NYSE	LRN	Mon, May 18, 2020	24.25	24.64	23.21	23.38
3127	NYSE	LRN	Fri, May 15, 2020	22.79	23.85	22.65	23.73
3126	NYSE	LRN	Thu, May 14, 2020	23.18	23.45	22.54	22.71
3125	NYSE	LRN	Wed, May 13, 2020	23.41	23.65	22.71	23.41
3124	NYSE	LRN	Tue, May 12, 2020	23.45	24.00	23.15	23.41
3123	NYSE	LRN	Mon, May 11, 2020	22.90	23.71	22.80	23.55
3122	NYSE	LRN	Fri, May 8, 2020	22.50	23.17	22.36	22.97
3121	NYSE	LRN	Thu, May 7, 2020	22.80	23.00	21.65	22.10
3120	NYSE	LRN	Wed, May 6, 2020	23.28	23.29	22.07	22.58
3119	NYSE	LRN	Tue, May 5, 2020	23.00	23.45	22.86	23.05
3118	NYSE	LRN	Mon, May 4, 2020	23.00	23.15	21.92	22.68
3117	NYSE	LRN	Fri, May 1, 2020	22.43	23.29	22.15	22.97
3116	NYSE	LRN	Thu, Apr 30, 2020	21.36	22.95	20.95	22.71
3115	NYSE	LRN	Wed, Apr 29, 2020	22.49	23.04	21.38	21.43
3114	NYSE	LRN	Tue, Apr 28, 2020	25.07	25.40	21.60	22.01
3113	NYSE	LRN	Mon, Apr 27, 2020	24.62	25.86	24.20	25.04
3112	NYSE	LRN	Fri, Apr 24, 2020	23.78	25.30	23.52	24.60
3111	NYSE	LRN	Thu, Apr 23, 2020	24.38	24.40	23.26	23.50
3110	NYSE	LRN	Wed, Apr 22, 2020	24.44	24.56	23.65	24.29
3109	NYSE	LRN	Tue, Apr 21, 2020	23.33	24.48	22.72	24.16
3108	NYSE	LRN	Mon, Apr 20, 2020	23.98	24.61	23.50	23.72
3107	NYSE	LRN	Fri, Apr 17, 2020	23.94	24.48	23.59	24.23
3106	NYSE	LRN	Thu, Apr 16, 2020	22.95	23.70	22.59	23.59
3105	NYSE	LRN	Wed, Apr 15, 2020	21.54	23.10	20.66	22.92
3104	NYSE	LRN	Tue, Apr 14, 2020	23.72	23.85	21.44	21.72
3103	NYSE	LRN	Mon, Apr 13, 2020	22.37	23.19	22.01	23.00
3102	NYSE	LRN	Thu, Apr 9, 2020	23.59	23.76	22.02	22.30
3101	NYSE	LRN	Wed, Apr 8, 2020	21.79	23.60	21.55	23.24
3100	NYSE	LRN	Tue, Apr 7, 2020	21.90	22.89	21.24	21.79
3099	NYSE	LRN	Mon, Apr 6, 2020	21.10	21.88	20.01	21.75
3098	NYSE	LRN	Fri, Apr 3, 2020	20.41	21.29	19.95	20.74
3097	NYSE	LRN	Thu, Apr 2, 2020	18.50	20.73	18.50	20.47
3096	NYSE	LRN	Wed, Apr 1, 2020	18.07	18.60	17.33	17.85
3095	NYSE	LRN	Tue, Mar 31, 2020	18.57	19.23	18.24	18.86
3094	NYSE	LRN	Mon, Mar 30, 2020	17.62	18.71	17.02	18.57
3093	NYSE	LRN	Fri, Mar 27, 2020	16.34	17.81	15.96	17.50
3092	NYSE	LRN	Thu, Mar 26, 2020	17.04	17.64	16.40	16.74
3091	NYSE	LRN	Wed, Mar 25, 2020	16.24	17.29	15.06	16.98
3090	NYSE	LRN	Tue, Mar 24, 2020	17.30	17.95	15.35	16.34
3089	NYSE	LRN	Mon, Mar 23, 2020	16.18	16.98	15.84	16.80
3088	NYSE	LRN	Fri, Mar 20, 2020	17.61	17.99	15.55	16.21
3087	NYSE	LRN	Thu, Mar 19, 2020	16.71	17.91	15.86	17.41
3086	NYSE	LRN	Wed, Mar 18, 2020	18.11	19.86	15.50	16.55
3085	NYSE	LRN	Tue, Mar 17, 2020	22.21	23.08	17.60	18.61
3084	NYSE	LRN	Mon, Mar 16, 2020	23.28	26.85	20.94	21.40
3083	NYSE	LRN	Fri, Mar 13, 2020	21.62	24.16	21.47	23.94
3082	NYSE	LRN	Thu, Mar 12, 2020	16.66	21.83	16.36	20.73
3081	NYSE	LRN	Wed, Mar 11, 2020	18.06	18.09	16.72	17.16
3080	NYSE	LRN	Tue, Mar 10, 2020	19.93	20.27	17.73	18.31
3079	NYSE	LRN	Mon, Mar 9, 2020	20.21	20.76	18.74	19.44
3078	NYSE	LRN	Fri, Mar 6, 2020	20.58	21.39	20.14	20.50
3077	NYSE	LRN	Thu, Mar 5, 2020	20.25	21.44	19.96	20.75
3076	NYSE	LRN	Wed, Mar 4, 2020	20.35	20.61	19.37	20.34
3075	NYSE	LRN	Tue, Mar 3, 2020	19.48	20.58	18.81	20.33
3074	NYSE	LRN	Mon, Mar 2, 2020	19.92	20.45	18.85	19.31
3073	NYSE	LRN	Fri, Feb 28, 2020	19.77	20.73	19.45	19.88
3072	NYSE	LRN	Thu, Feb 27, 2020	16.11	18.82	15.98	18.50
3071	NYSE	LRN	Wed, Feb 26, 2020	16.14	16.64	15.93	16.35
3070	NYSE	LRN	Tue, Feb 25, 2020	16.23	16.29	15.81	16.07
3069	NYSE	LRN	Mon, Feb 24, 2020	16.26	16.33	15.94	16.14
3068	NYSE	LRN	Fri, Feb 21, 2020	16.87	16.94	16.65	16.76
3067	NYSE	LRN	Thu, Feb 20, 2020	17.16	17.35	16.79	16.88
3066	NYSE	LRN	Wed, Feb 19, 2020	16.88	17.30	16.81	17.21
3065	NYSE	LRN	Tue, Feb 18, 2020	17.15	17.35	16.67	16.87
3064	NYSE	LRN	Fri, Feb 14, 2020	17.06	17.26	16.87	17.16
3063	NYSE	LRN	Thu, Feb 13, 2020	16.73	17.29	16.49	17.12
3062	NYSE	LRN	Wed, Feb 12, 2020	16.23	16.97	16.16	16.75
3061	NYSE	LRN	Tue, Feb 11, 2020	15.88	16.47	15.82	16.12
3060	NYSE	LRN	Mon, Feb 10, 2020	16.00	16.18	15.76	15.86
3059	NYSE	LRN	Fri, Feb 7, 2020	16.62	16.67	15.87	16.03
3058	NYSE	LRN	Thu, Feb 6, 2020	17.03	17.19	16.55	16.66
3057	NYSE	LRN	Wed, Feb 5, 2020	16.57	17.14	16.48	16.99
3056	NYSE	LRN	Tue, Feb 4, 2020	16.04	16.62	16.04	16.35
3055	NYSE	LRN	Mon, Feb 3, 2020	16.15	16.19	15.73	15.99
3054	NYSE	LRN	Fri, Jan 31, 2020	16.15	16.56	15.98	16.14
3053	NYSE	LRN	Thu, Jan 30, 2020	16.10	16.63	16.02	16.32
3052	NYSE	LRN	Wed, Jan 29, 2020	16.52	16.69	16.04	16.30
3051	NYSE	LRN	Tue, Jan 28, 2020	20.08	20.50	16.28	16.62
3050	NYSE	LRN	Mon, Jan 27, 2020	19.54	19.87	19.16	19.58
3049	NYSE	LRN	Fri, Jan 24, 2020	19.96	20.14	19.63	19.70
3048	NYSE	LRN	Thu, Jan 23, 2020	20.11	20.13	19.66	20.04
3047	NYSE	LRN	Wed, Jan 22, 2020	20.40	20.58	20.07	20.30
3046	NYSE	LRN	Tue, Jan 21, 2020	20.64	20.68	20.17	20.35
3045	NYSE	LRN	Fri, Jan 17, 2020	21.06	21.06	20.63	20.81
3044	NYSE	LRN	Thu, Jan 16, 2020	20.64	21.01	20.55	20.92
3043	NYSE	LRN	Wed, Jan 15, 2020	20.20	20.64	20.14	20.51
3042	NYSE	LRN	Tue, Jan 14, 2020	20.48	20.52	19.43	20.20
3041	NYSE	LRN	Mon, Jan 13, 2020	20.14	20.72	20.03	20.64
3040	NYSE	LRN	Fri, Jan 10, 2020	20.30	20.37	19.82	20.17
3039	NYSE	LRN	Thu, Jan 9, 2020	20.61	20.67	20.35	20.38
3038	NYSE	LRN	Wed, Jan 8, 2020	20.70	20.74	20.42	20.59
3037	NYSE	LRN	Tue, Jan 7, 2020	20.48	20.93	20.38	20.70
3036	NYSE	LRN	Mon, Jan 6, 2020	20.17	20.57	20.02	20.50
3035	NYSE	LRN	Fri, Jan 3, 2020	19.89	20.38	19.89	20.34
3034	NYSE	LRN	Thu, Jan 2, 2020	20.52	20.64	20.00	20.13
3033	NYSE	LRN	Tue, Dec 31, 2019	19.80	20.36	19.70	20.35
3032	NYSE	LRN	Mon, Dec 30, 2019	19.86	19.99	19.56	19.85
3031	NYSE	LRN	Fri, Dec 27, 2019	19.97	20.07	19.68	19.86
3030	NYSE	LRN	Thu, Dec 26, 2019	19.92	20.09	19.72	19.94
3029	NYSE	LRN	Tue, Dec 24, 2019	20.03	20.26	19.86	20.05
3028	NYSE	LRN	Mon, Dec 23, 2019	19.91	20.13	19.62	19.91
3027	NYSE	LRN	Fri, Dec 20, 2019	19.77	20.39	19.73	20.03
3026	NYSE	LRN	Thu, Dec 19, 2019	19.98	20.13	19.66	19.77
3025	NYSE	LRN	Wed, Dec 18, 2019	20.34	20.34	19.75	20.06
3024	NYSE	LRN	Tue, Dec 17, 2019	19.92	20.44	19.77	20.39
3023	NYSE	LRN	Mon, Dec 16, 2019	19.84	20.08	19.75	19.79
3022	NYSE	LRN	Fri, Dec 13, 2019	19.75	20.00	19.50	19.57
3021	NYSE	LRN	Thu, Dec 12, 2019	19.60	19.83	19.50	19.73
3020	NYSE	LRN	Wed, Dec 11, 2019	19.55	19.76	19.55	19.64
3019	NYSE	LRN	Tue, Dec 10, 2019	19.51	19.57	19.29	19.55
3018	NYSE	LRN	Mon, Dec 9, 2019	19.31	19.78	19.28	19.49
3017	NYSE	LRN	Fri, Dec 6, 2019	19.08	19.30	19.04	19.22
3016	NYSE	LRN	Thu, Dec 5, 2019	19.36	19.62	18.94	18.96
3015	NYSE	LRN	Wed, Dec 4, 2019	19.49	19.49	19.23	19.36
3014	NYSE	LRN	Tue, Dec 3, 2019	19.24	19.51	19.03	19.42
3013	NYSE	LRN	Mon, Dec 2, 2019	19.53	19.59	19.09	19.30
3012	NYSE	LRN	Fri, Nov 29, 2019	19.78	19.82	19.43	19.65
3011	NYSE	LRN	Wed, Nov 27, 2019	19.55	19.88	19.49	19.85
3010	NYSE	LRN	Tue, Nov 26, 2019	20.07	20.35	19.41	19.46
3009	NYSE	LRN	Mon, Nov 25, 2019	19.96	20.39	19.96	20.15
3008	NYSE	LRN	Fri, Nov 22, 2019	20.29	20.31	19.66	19.91
3007	NYSE	LRN	Thu, Nov 21, 2019	19.88	20.42	19.67	20.27
3006	NYSE	LRN	Wed, Nov 20, 2019	19.45	19.93	19.39	19.74
3005	NYSE	LRN	Tue, Nov 19, 2019	20.18	20.33	19.64	19.66
3004	NYSE	LRN	Mon, Nov 18, 2019	20.14	20.26	19.88	20.13
3003	NYSE	LRN	Fri, Nov 15, 2019	20.19	20.50	19.98	20.17
3002	NYSE	LRN	Thu, Nov 14, 2019	19.73	20.20	19.63	20.05
3001	NYSE	LRN	Wed, Nov 13, 2019	19.97	20.07	19.71	19.83
3000	NYSE	LRN	Tue, Nov 12, 2019	19.71	20.17	19.70	19.97
2999	NYSE	LRN	Mon, Nov 11, 2019	19.75	20.11	19.70	19.91
2998	NYSE	LRN	Fri, Nov 8, 2019	19.69	20.02	19.58	19.85
2997	NYSE	LRN	Thu, Nov 7, 2019	20.37	20.52	19.74	19.80
2996	NYSE	LRN	Wed, Nov 6, 2019	20.14	20.37	19.93	20.11
2995	NYSE	LRN	Tue, Nov 5, 2019	20.03	20.78	20.01	20.12
2994	NYSE	LRN	Mon, Nov 4, 2019	19.99	20.43	19.85	19.97
2993	NYSE	LRN	Fri, Nov 1, 2019	19.92	20.00	19.50	19.85
2992	NYSE	LRN	Thu, Oct 31, 2019	20.17	20.39	19.53	19.79
2991	NYSE	LRN	Wed, Oct 30, 2019	20.71	20.84	20.08	20.15
2990	NYSE	LRN	Tue, Oct 29, 2019	21.20	21.51	20.80	20.85
2989	NYSE	LRN	Mon, Oct 28, 2019	21.39	21.82	20.97	21.20
2988	NYSE	LRN	Fri, Oct 25, 2019	20.06	21.81	19.85	21.48
2987	NYSE	LRN	Thu, Oct 24, 2019	21.00	21.28	19.64	20.06
2986	NYSE	LRN	Wed, Oct 23, 2019	22.08	22.19	18.90	21.09
2985	NYSE	LRN	Tue, Oct 22, 2019	25.30	25.42	24.70	24.86
2984	NYSE	LRN	Mon, Oct 21, 2019	24.94	25.70	24.93	25.35
2983	NYSE	LRN	Fri, Oct 18, 2019	25.08	25.31	24.74	24.75
2982	NYSE	LRN	Thu, Oct 17, 2019	25.12	25.34	24.58	25.08
2981	NYSE	LRN	Wed, Oct 16, 2019	25.19	25.36	24.83	25.07
2980	NYSE	LRN	Tue, Oct 15, 2019	25.63	25.72	25.08	25.18
2979	NYSE	LRN	Mon, Oct 14, 2019	25.68	25.76	25.33	25.56
2978	NYSE	LRN	Fri, Oct 11, 2019	25.53	25.93	25.53	25.70
2977	NYSE	LRN	Thu, Oct 10, 2019	25.72	25.92	25.27	25.30
2976	NYSE	LRN	Wed, Oct 9, 2019	25.68	26.07	25.50	25.58
2975	NYSE	LRN	Tue, Oct 8, 2019	26.05	26.10	25.43	25.68
2974	NYSE	LRN	Mon, Oct 7, 2019	25.99	26.42	25.61	26.19
2973	NYSE	LRN	Fri, Oct 4, 2019	26.21	26.56	25.91	26.25
2972	NYSE	LRN	Thu, Oct 3, 2019	26.44	26.60	25.59	26.10
2971	NYSE	LRN	Wed, Oct 2, 2019	26.34	26.62	26.06	26.43
2970	NYSE	LRN	Tue, Oct 1, 2019	26.52	27.40	26.41	26.44
2969	NYSE	LRN	Mon, Sep 30, 2019	26.51	27.02	26.19	26.40
2968	NYSE	LRN	Fri, Sep 27, 2019	26.50	26.96	26.40	26.48
2967	NYSE	LRN	Thu, Sep 26, 2019	26.86	27.01	25.98	26.42
2966	NYSE	LRN	Wed, Sep 25, 2019	27.21	27.45	26.78	26.89
2965	NYSE	LRN	Tue, Sep 24, 2019	27.12	27.27	26.63	27.10
2964	NYSE	LRN	Mon, Sep 23, 2019	26.09	27.26	25.95	27.05
2963	NYSE	LRN	Fri, Sep 20, 2019	28.17	28.34	25.93	26.07
2962	NYSE	LRN	Thu, Sep 19, 2019	28.54	28.74	28.12	28.17
2961	NYSE	LRN	Wed, Sep 18, 2019	28.76	28.76	28.23	28.46
2960	NYSE	LRN	Tue, Sep 17, 2019	29.12	29.33	28.40	28.70
2959	NYSE	LRN	Mon, Sep 16, 2019	28.62	29.32	28.35	29.26
2958	NYSE	LRN	Fri, Sep 13, 2019	28.65	29.53	28.49	28.71
2957	NYSE	LRN	Thu, Sep 12, 2019	28.52	28.75	27.96	28.53
2956	NYSE	LRN	Wed, Sep 11, 2019	26.95	28.55	26.95	28.47
2955	NYSE	LRN	Tue, Sep 10, 2019	27.20	27.64	26.58	26.90
2954	NYSE	LRN	Mon, Sep 9, 2019	27.19	27.46	26.71	27.38
2953	NYSE	LRN	Fri, Sep 6, 2019	26.92	27.46	26.64	27.26
2952	NYSE	LRN	Thu, Sep 5, 2019	26.22	27.00	25.96	26.92
2951	NYSE	LRN	Wed, Sep 4, 2019	26.27	26.91	25.85	26.00
2950	NYSE	LRN	Tue, Sep 3, 2019	26.42	26.51	25.64	26.15
2949	NYSE	LRN	Fri, Aug 30, 2019	26.79	26.95	26.25	26.35
2948	NYSE	LRN	Thu, Aug 29, 2019	26.99	27.36	26.64	26.71
2947	NYSE	LRN	Wed, Aug 28, 2019	26.70	27.21	26.70	26.84
2946	NYSE	LRN	Tue, Aug 27, 2019	27.77	28.10	26.60	26.75
2945	NYSE	LRN	Mon, Aug 26, 2019	27.82	28.11	27.15	27.66
2944	NYSE	LRN	Fri, Aug 23, 2019	28.35	28.38	27.35	27.56
2943	NYSE	LRN	Thu, Aug 22, 2019	29.83	30.18	28.45	28.47
2942	NYSE	LRN	Wed, Aug 21, 2019	28.79	29.83	28.50	29.70
2941	NYSE	LRN	Tue, Aug 20, 2019	28.71	29.11	28.51	28.60
2940	NYSE	LRN	Mon, Aug 19, 2019	27.80	28.82	27.76	28.70
2939	NYSE	LRN	Fri, Aug 16, 2019	28.03	28.35	27.57	27.73
2938	NYSE	LRN	Thu, Aug 15, 2019	27.97	28.80	27.89	27.91
2937	NYSE	LRN	Wed, Aug 14, 2019	27.70	28.34	27.55	27.96
2936	NYSE	LRN	Tue, Aug 13, 2019	28.55	29.07	27.84	27.94
2935	NYSE	LRN	Mon, Aug 12, 2019	29.00	29.13	28.35	28.58
2934	NYSE	LRN	Fri, Aug 9, 2019	28.78	29.34	28.74	28.95
2933	NYSE	LRN	Thu, Aug 8, 2019	27.28	29.27	27.28	28.71
2932	NYSE	LRN	Wed, Aug 7, 2019	28.35	28.39	23.26	27.28
2931	NYSE	LRN	Tue, Aug 6, 2019	29.36	29.55	28.18	28.51
2930	NYSE	LRN	Mon, Aug 5, 2019	28.23	29.55	28.13	29.26
2929	NYSE	LRN	Fri, Aug 2, 2019	29.50	29.63	28.40	28.47
2928	NYSE	LRN	Thu, Aug 1, 2019	29.89	30.54	29.65	29.80
2927	NYSE	LRN	Wed, Jul 31, 2019	30.80	30.80	29.73	29.85
2926	NYSE	LRN	Tue, Jul 30, 2019	30.23	31.10	30.18	30.85
2925	NYSE	LRN	Mon, Jul 29, 2019	30.60	30.77	30.19	30.43
2924	NYSE	LRN	Fri, Jul 26, 2019	30.02	30.76	29.94	30.61
2923	NYSE	LRN	Thu, Jul 25, 2019	30.79	30.79	29.94	29.99
2922	NYSE	LRN	Wed, Jul 24, 2019	30.16	30.79	29.96	30.73
2921	NYSE	LRN	Tue, Jul 23, 2019	30.06	30.51	29.87	30.20
2920	NYSE	LRN	Mon, Jul 22, 2019	30.31	30.67	29.73	29.74
2919	NYSE	LRN	Fri, Jul 19, 2019	31.03	31.24	30.18	30.20
2918	NYSE	LRN	Thu, Jul 18, 2019	30.78	31.18	30.51	31.08
2917	NYSE	LRN	Wed, Jul 17, 2019	30.54	30.79	30.40	30.78
2916	NYSE	LRN	Tue, Jul 16, 2019	31.30	31.30	30.37	30.68
2915	NYSE	LRN	Mon, Jul 15, 2019	31.37	31.38	31.00	31.36
2914	NYSE	LRN	Fri, Jul 12, 2019	30.91	31.48	30.71	31.25
2913	NYSE	LRN	Thu, Jul 11, 2019	30.20	31.03	30.19	30.90
2912	NYSE	LRN	Wed, Jul 10, 2019	30.36	30.60	29.86	30.15
2911	NYSE	LRN	Tue, Jul 9, 2019	30.59	30.76	30.06	30.37
2910	NYSE	LRN	Mon, Jul 8, 2019	31.50	31.50	30.80	30.86
2909	NYSE	LRN	Fri, Jul 5, 2019	30.73	31.57	30.73	31.55
2908	NYSE	LRN	Wed, Jul 3, 2019	30.30	30.87	30.18	30.81
2907	NYSE	LRN	Tue, Jul 2, 2019	30.01	30.31	29.92	30.19
2906	NYSE	LRN	Mon, Jul 1, 2019	30.45	30.75	29.71	29.98
2905	NYSE	LRN	Fri, Jun 28, 2019	29.56	30.52	29.56	30.41
2904	NYSE	LRN	Thu, Jun 27, 2019	28.76	29.68	28.69	29.51
2903	NYSE	LRN	Wed, Jun 26, 2019	28.33	29.08	28.20	28.77
2902	NYSE	LRN	Tue, Jun 25, 2019	29.33	29.53	28.28	28.37
2901	NYSE	LRN	Mon, Jun 24, 2019	29.40	29.64	29.11	29.28
2900	NYSE	LRN	Fri, Jun 21, 2019	30.02	30.20	29.36	29.41
2899	NYSE	LRN	Thu, Jun 20, 2019	30.71	30.71	29.95	30.19
2898	NYSE	LRN	Wed, Jun 19, 2019	29.64	30.54	29.38	30.54
2897	NYSE	LRN	Tue, Jun 18, 2019	30.67	30.84	29.54	29.70
2896	NYSE	LRN	Mon, Jun 17, 2019	30.93	31.01	30.39	30.56
2895	NYSE	LRN	Fri, Jun 14, 2019	30.97	31.12	30.73	30.76
2894	NYSE	LRN	Thu, Jun 13, 2019	31.07	31.73	30.64	31.15
2893	NYSE	LRN	Wed, Jun 12, 2019	30.85	31.44	30.70	31.12
2892	NYSE	LRN	Tue, Jun 11, 2019	31.87	31.87	30.52	30.88
2891	NYSE	LRN	Mon, Jun 10, 2019	31.72	32.28	31.60	31.65
2890	NYSE	LRN	Fri, Jun 7, 2019	31.67	32.13	31.52	31.65
2889	NYSE	LRN	Thu, Jun 6, 2019	32.03	32.26	31.58	31.61
2888	NYSE	LRN	Wed, Jun 5, 2019	32.80	32.98	31.82	31.91
2887	NYSE	LRN	Tue, Jun 4, 2019	31.63	32.79	31.54	32.69
2886	NYSE	LRN	Mon, Jun 3, 2019	30.69	31.69	30.64	31.63
2885	NYSE	LRN	Fri, May 31, 2019	30.45	30.57	30.11	30.57
2884	NYSE	LRN	Thu, May 30, 2019	30.67	30.73	30.18	30.68
2883	NYSE	LRN	Wed, May 29, 2019	31.14	31.40	30.54	30.60
2882	NYSE	LRN	Tue, May 28, 2019	32.02	32.31	31.41	31.42
2881	NYSE	LRN	Fri, May 24, 2019	31.95	32.20	31.85	31.98
2880	NYSE	LRN	Thu, May 23, 2019	31.63	31.80	31.01	31.73
2879	NYSE	LRN	Wed, May 22, 2019	31.82	32.16	31.60	31.83
2878	NYSE	LRN	Tue, May 21, 2019	31.47	32.17	31.31	31.92
2877	NYSE	LRN	Mon, May 20, 2019	31.48	31.73	31.28	31.48
2876	NYSE	LRN	Fri, May 17, 2019	32.08	32.21	31.63	31.78
2875	NYSE	LRN	Thu, May 16, 2019	32.22	32.72	32.22	32.35
2874	NYSE	LRN	Wed, May 15, 2019	31.52	32.35	31.52	32.15
2873	NYSE	LRN	Tue, May 14, 2019	31.44	31.82	31.32	31.68
2872	NYSE	LRN	Mon, May 13, 2019	31.37	31.60	31.02	31.37
2871	NYSE	LRN	Fri, May 10, 2019	31.00	31.72	30.91	31.71
2870	NYSE	LRN	Thu, May 9, 2019	30.29	31.28	30.06	31.00
2869	NYSE	LRN	Wed, May 8, 2019	30.99	31.09	30.20	30.47
2868	NYSE	LRN	Tue, May 7, 2019	31.09	31.35	30.86	30.99
2867	NYSE	LRN	Mon, May 6, 2019	30.16	31.30	30.04	30.94
2866	NYSE	LRN	Fri, May 3, 2019	30.14	30.34	29.85	30.33
2865	NYSE	LRN	Thu, May 2, 2019	30.22	30.54	29.25	30.04
2864	NYSE	LRN	Wed, May 1, 2019	30.18	30.55	30.01	30.20
2863	NYSE	LRN	Tue, Apr 30, 2019	30.50	30.71	29.95	30.12
2862	NYSE	LRN	Mon, Apr 29, 2019	31.24	31.74	30.32	30.58
2861	NYSE	LRN	Fri, Apr 26, 2019	30.50	32.32	30.50	31.30
2860	NYSE	LRN	Thu, Apr 25, 2019	31.23	31.69	30.50	30.67
2859	NYSE	LRN	Wed, Apr 24, 2019	36.50	36.50	29.42	31.35
2858	NYSE	LRN	Tue, Apr 23, 2019	35.40	36.28	35.14	36.22
2857	NYSE	LRN	Mon, Apr 22, 2019	35.42	35.48	35.04	35.40
2856	NYSE	LRN	Thu, Apr 18, 2019	35.85	36.04	35.28	35.42
2855	NYSE	LRN	Wed, Apr 17, 2019	36.97	37.00	35.78	35.97
2854	NYSE	LRN	Tue, Apr 16, 2019	37.20	37.43	36.94	37.00
2853	NYSE	LRN	Mon, Apr 15, 2019	36.51	37.15	36.30	36.95
2852	NYSE	LRN	Fri, Apr 12, 2019	36.83	36.88	36.04	36.46
2851	NYSE	LRN	Thu, Apr 11, 2019	36.66	36.94	36.33	36.85
2850	NYSE	LRN	Wed, Apr 10, 2019	36.24	36.59	36.05	36.58
2849	NYSE	LRN	Tue, Apr 9, 2019	35.74	36.53	35.74	36.22
2848	NYSE	LRN	Mon, Apr 8, 2019	36.08	36.28	35.44	35.64
2847	NYSE	LRN	Fri, Apr 5, 2019	35.89	36.77	35.88	36.07
2846	NYSE	LRN	Thu, Apr 4, 2019	35.04	35.80	35.01	35.78
2845	NYSE	LRN	Wed, Apr 3, 2019	34.34	35.16	34.31	35.10
2844	NYSE	LRN	Tue, Apr 2, 2019	34.22	34.40	33.79	34.25
2843	NYSE	LRN	Mon, Apr 1, 2019	34.25	34.44	33.50	34.18
2842	NYSE	LRN	Fri, Mar 29, 2019	34.30	34.58	33.90	34.13
2841	NYSE	LRN	Thu, Mar 28, 2019	33.58	34.24	33.58	34.03
2840	NYSE	LRN	Wed, Mar 27, 2019	33.23	33.70	32.91	33.51
2839	NYSE	LRN	Tue, Mar 26, 2019	33.27	33.56	32.89	33.23
2838	NYSE	LRN	Mon, Mar 25, 2019	32.60	33.37	32.07	33.20
2837	NYSE	LRN	Fri, Mar 22, 2019	33.17	33.40	32.56	32.60
2836	NYSE	LRN	Thu, Mar 21, 2019	32.76	33.34	32.76	33.23
2835	NYSE	LRN	Wed, Mar 20, 2019	33.33	33.50	32.67	32.89
2834	NYSE	LRN	Tue, Mar 19, 2019	33.36	33.48	33.05	33.30
2833	NYSE	LRN	Mon, Mar 18, 2019	33.75	33.82	33.09	33.28
2832	NYSE	LRN	Fri, Mar 15, 2019	33.72	34.30	33.41	33.78
2831	NYSE	LRN	Thu, Mar 14, 2019	33.75	33.83	33.40	33.62
2830	NYSE	LRN	Wed, Mar 13, 2019	33.50	33.85	33.19	33.71
2829	NYSE	LRN	Tue, Mar 12, 2019	33.35	33.53	32.75	33.47
2828	NYSE	LRN	Mon, Mar 11, 2019	32.56	33.44	32.38	33.38
2827	NYSE	LRN	Fri, Mar 8, 2019	32.41	32.90	32.36	32.56
2826	NYSE	LRN	Thu, Mar 7, 2019	32.27	32.47	32.02	32.44
2825	NYSE	LRN	Wed, Mar 6, 2019	32.29	32.56	31.74	32.44
2824	NYSE	LRN	Tue, Mar 5, 2019	32.35	32.67	32.15	32.39
2823	NYSE	LRN	Mon, Mar 4, 2019	32.61	32.65	32.08	32.34
2822	NYSE	LRN	Fri, Mar 1, 2019	32.22	32.75	32.14	32.62
2821	NYSE	LRN	Thu, Feb 28, 2019	32.26	32.35	31.72	32.04
2820	NYSE	LRN	Wed, Feb 27, 2019	32.32	32.54	31.84	32.23
2819	NYSE	LRN	Tue, Feb 26, 2019	32.57	32.80	32.18	32.41
2818	NYSE	LRN	Mon, Feb 25, 2019	32.97	33.05	32.30	32.67
2817	NYSE	LRN	Fri, Feb 22, 2019	32.71	33.03	32.14	32.84
2816	NYSE	LRN	Thu, Feb 21, 2019	31.97	32.85	31.84	32.66
2815	NYSE	LRN	Wed, Feb 20, 2019	32.16	32.16	31.62	32.00
2814	NYSE	LRN	Tue, Feb 19, 2019	32.08	32.36	32.04	32.23
2813	NYSE	LRN	Fri, Feb 15, 2019	32.21	32.71	31.99	32.06
2812	NYSE	LRN	Thu, Feb 14, 2019	32.16	32.49	31.88	31.98
2811	NYSE	LRN	Wed, Feb 13, 2019	32.00	32.32	31.61	32.16
2810	NYSE	LRN	Tue, Feb 12, 2019	32.10	32.30	31.71	32.00
2809	NYSE	LRN	Mon, Feb 11, 2019	31.21	32.07	31.02	31.95
2808	NYSE	LRN	Fri, Feb 8, 2019	30.91	31.37	30.90	31.18
2807	NYSE	LRN	Thu, Feb 7, 2019	31.09	31.28	30.76	31.11
2806	NYSE	LRN	Wed, Feb 6, 2019	31.90	31.92	31.12	31.14
2805	NYSE	LRN	Tue, Feb 5, 2019	31.98	32.11	31.47	31.92
2804	NYSE	LRN	Mon, Feb 4, 2019	31.63	32.38	31.50	31.83
2803	NYSE	LRN	Fri, Feb 1, 2019	31.47	31.94	31.17	31.63
2802	NYSE	LRN	Thu, Jan 31, 2019	29.93	31.53	29.65	31.51
2801	NYSE	LRN	Wed, Jan 30, 2019	29.85	30.03	29.09	29.93
2800	NYSE	LRN	Tue, Jan 29, 2019	29.49	30.24	29.25	29.90
2799	NYSE	LRN	Mon, Jan 28, 2019	29.40	29.89	28.88	29.48
2798	NYSE	LRN	Fri, Jan 25, 2019	30.20	30.43	28.73	29.40
2797	NYSE	LRN	Thu, Jan 24, 2019	29.69	30.47	28.87	30.20
2796	NYSE	LRN	Wed, Jan 23, 2019	23.70	29.83	21.28	29.64
2795	NYSE	LRN	Tue, Jan 22, 2019	25.59	26.02	25.56	25.86
2794	NYSE	LRN	Fri, Jan 18, 2019	25.22	25.91	24.88	25.59
2793	NYSE	LRN	Thu, Jan 17, 2019	24.89	25.60	24.89	25.16
2792	NYSE	LRN	Wed, Jan 16, 2019	24.85	25.29	24.75	24.89
2791	NYSE	LRN	Tue, Jan 15, 2019	24.30	24.92	24.09	24.88
2790	NYSE	LRN	Mon, Jan 14, 2019	24.48	24.68	23.82	24.21
2789	NYSE	LRN	Fri, Jan 11, 2019	24.87	24.92	24.11	24.58
2788	NYSE	LRN	Thu, Jan 10, 2019	24.96	25.32	24.63	24.94
2787	NYSE	LRN	Wed, Jan 9, 2019	24.25	25.78	24.07	25.02
2786	NYSE	LRN	Tue, Jan 8, 2019	24.37	24.46	23.65	24.28
2785	NYSE	LRN	Mon, Jan 7, 2019	24.10	24.55	23.83	24.26
2784	NYSE	LRN	Fri, Jan 4, 2019	23.89	24.35	23.55	24.10
2783	NYSE	LRN	Thu, Jan 3, 2019	24.00	24.10	23.44	23.93
2782	NYSE	LRN	Wed, Jan 2, 2019	24.63	24.73	23.67	23.97
2781	NYSE	LRN	Mon, Dec 31, 2018	24.51	24.85	24.42	24.79
2780	NYSE	LRN	Fri, Dec 28, 2018	23.90	24.64	23.85	24.42
2779	NYSE	LRN	Thu, Dec 27, 2018	23.31	23.92	23.28	23.91
2778	NYSE	LRN	Wed, Dec 26, 2018	22.64	23.54	22.44	23.52
2777	NYSE	LRN	Mon, Dec 24, 2018	22.61	22.84	22.34	22.62
2776	NYSE	LRN	Fri, Dec 21, 2018	23.24	23.35	22.64	22.65
2775	NYSE	LRN	Thu, Dec 20, 2018	22.78	23.50	22.78	23.15
2774	NYSE	LRN	Wed, Dec 19, 2018	22.89	23.30	22.73	22.85
2773	NYSE	LRN	Tue, Dec 18, 2018	22.73	23.30	22.70	23.01
2772	NYSE	LRN	Mon, Dec 17, 2018	22.66	23.01	22.20	22.73
2771	NYSE	LRN	Fri, Dec 14, 2018	22.74	23.10	22.60	22.73
2770	NYSE	LRN	Thu, Dec 13, 2018	23.19	23.38	22.75	22.85
2769	NYSE	LRN	Wed, Dec 12, 2018	23.30	23.76	22.86	23.20
2768	NYSE	LRN	Tue, Dec 11, 2018	23.43	23.73	22.85	23.22
2767	NYSE	LRN	Mon, Dec 10, 2018	22.94	23.08	22.56	22.70
2766	NYSE	LRN	Fri, Dec 7, 2018	23.21	23.46	22.85	22.99
2765	NYSE	LRN	Thu, Dec 6, 2018	23.71	23.92	23.21	23.37
2764	NYSE	LRN	Tue, Dec 4, 2018	24.22	24.63	23.80	23.86
2763	NYSE	LRN	Mon, Dec 3, 2018	24.02	24.22	23.31	24.15
2762	NYSE	LRN	Fri, Nov 30, 2018	24.00	24.31	23.73	23.86
2761	NYSE	LRN	Thu, Nov 29, 2018	22.99	24.34	22.99	23.96
2760	NYSE	LRN	Wed, Nov 28, 2018	23.05	23.24	22.74	23.04
2759	NYSE	LRN	Tue, Nov 27, 2018	22.82	23.21	22.74	22.99
2758	NYSE	LRN	Mon, Nov 26, 2018	23.05	23.20	22.61	22.94
2757	NYSE	LRN	Fri, Nov 23, 2018	23.12	23.29	22.78	23.00
2756	NYSE	LRN	Wed, Nov 21, 2018	22.84	23.20	22.81	23.13
2755	NYSE	LRN	Tue, Nov 20, 2018	22.75	23.07	22.47	22.89
2754	NYSE	LRN	Mon, Nov 19, 2018	22.70	22.88	22.44	22.83
2753	NYSE	LRN	Fri, Nov 16, 2018	22.86	22.94	22.32	22.70
2752	NYSE	LRN	Thu, Nov 15, 2018	22.99	23.33	22.61	23.01
2751	NYSE	LRN	Wed, Nov 14, 2018	23.37	23.51	23.02	23.20
2750	NYSE	LRN	Tue, Nov 13, 2018	23.15	23.51	23.09	23.21
2749	NYSE	LRN	Mon, Nov 12, 2018	23.25	23.56	23.06	23.13
2748	NYSE	LRN	Fri, Nov 9, 2018	23.16	23.32	22.59	23.19
2747	NYSE	LRN	Thu, Nov 8, 2018	23.08	23.46	22.89	23.21
2746	NYSE	LRN	Wed, Nov 7, 2018	22.18	23.21	22.02	23.13
2745	NYSE	LRN	Tue, Nov 6, 2018	21.81	22.44	21.31	22.18
2744	NYSE	LRN	Mon, Nov 5, 2018	21.60	22.32	21.60	21.81
2743	NYSE	LRN	Fri, Nov 2, 2018	21.88	22.18	21.29	22.12
2742	NYSE	LRN	Thu, Nov 1, 2018	21.62	21.97	21.36	21.82
2741	NYSE	LRN	Wed, Oct 31, 2018	21.94	22.21	21.02	21.41
2740	NYSE	LRN	Tue, Oct 30, 2018	22.29	22.49	21.68	21.98
2739	NYSE	LRN	Mon, Oct 29, 2018	21.99	23.15	21.55	22.41
2738	NYSE	LRN	Fri, Oct 26, 2018	20.85	22.24	20.57	21.79
2737	NYSE	LRN	Thu, Oct 25, 2018	19.95	21.23	19.61	20.75
2736	NYSE	LRN	Wed, Oct 24, 2018	18.43	24.68	18.23	20.77
2735	NYSE	LRN	Tue, Oct 23, 2018	16.67	17.87	16.67	17.33
2734	NYSE	LRN	Mon, Oct 22, 2018	17.22	17.41	16.86	16.96
2733	NYSE	LRN	Fri, Oct 19, 2018	16.87	17.21	16.78	17.12
2732	NYSE	LRN	Thu, Oct 18, 2018	16.92	17.20	16.77	16.94
2731	NYSE	LRN	Wed, Oct 17, 2018	17.09	17.17	16.73	16.97
2730	NYSE	LRN	Tue, Oct 16, 2018	16.81	17.14	16.60	17.13
2729	NYSE	LRN	Mon, Oct 15, 2018	16.33	16.93	16.19	16.73
2728	NYSE	LRN	Fri, Oct 12, 2018	16.87	16.87	16.30	16.38
2727	NYSE	LRN	Thu, Oct 11, 2018	17.01	17.24	16.61	16.66
2726	NYSE	LRN	Wed, Oct 10, 2018	17.32	17.49	17.06	17.08
2725	NYSE	LRN	Tue, Oct 9, 2018	17.22	17.43	17.08	17.33
2724	NYSE	LRN	Mon, Oct 8, 2018	17.22	17.32	17.03	17.28
2723	NYSE	LRN	Fri, Oct 5, 2018	17.00	17.33	16.73	17.22
2722	NYSE	LRN	Thu, Oct 4, 2018	17.35	17.39	16.86	16.89
2721	NYSE	LRN	Wed, Oct 3, 2018	17.70	17.78	17.31	17.39
2720	NYSE	LRN	Tue, Oct 2, 2018	17.69	17.76	17.32	17.66
2719	NYSE	LRN	Mon, Oct 1, 2018	17.78	17.83	17.45	17.67
2718	NYSE	LRN	Fri, Sep 28, 2018	17.69	17.89	17.57	17.70
2717	NYSE	LRN	Thu, Sep 27, 2018	18.01	18.06	17.61	17.70
2716	NYSE	LRN	Wed, Sep 26, 2018	17.90	18.29	17.90	18.02
2715	NYSE	LRN	Tue, Sep 25, 2018	17.65	17.99	17.57	17.92
2714	NYSE	LRN	Mon, Sep 24, 2018	17.60	17.61	17.36	17.61
2713	NYSE	LRN	Fri, Sep 21, 2018	17.62	17.80	17.40	17.56
2712	NYSE	LRN	Thu, Sep 20, 2018	17.66	17.69	17.39	17.64
2711	NYSE	LRN	Wed, Sep 19, 2018	17.29	17.62	17.20	17.56
2710	NYSE	LRN	Tue, Sep 18, 2018	16.95	17.40	16.95	17.29
2709	NYSE	LRN	Mon, Sep 17, 2018	17.29	17.29	16.87	17.00
2708	NYSE	LRN	Fri, Sep 14, 2018	16.91	17.28	16.88	17.17
2707	NYSE	LRN	Thu, Sep 13, 2018	16.58	16.97	16.43	16.92
2706	NYSE	LRN	Wed, Sep 12, 2018	16.64	16.67	16.50	16.50
2705	NYSE	LRN	Tue, Sep 11, 2018	16.61	17.02	16.61	16.67
2704	NYSE	LRN	Mon, Sep 10, 2018	17.00	17.00	16.43	16.66
2703	NYSE	LRN	Fri, Sep 7, 2018	16.86	17.05	16.77	16.92
2702	NYSE	LRN	Thu, Sep 6, 2018	16.73	16.97	16.63	16.95
2701	NYSE	LRN	Wed, Sep 5, 2018	16.40	16.69	16.20	16.66
2700	NYSE	LRN	Tue, Sep 4, 2018	16.53	16.53	16.12	16.44
2699	NYSE	LRN	Fri, Aug 31, 2018	16.47	16.59	16.33	16.56
2698	NYSE	LRN	Thu, Aug 30, 2018	16.66	16.66	16.35	16.44
2697	NYSE	LRN	Wed, Aug 29, 2018	16.64	16.79	16.42	16.62
2696	NYSE	LRN	Tue, Aug 28, 2018	16.86	16.86	16.62	16.67
2695	NYSE	LRN	Mon, Aug 27, 2018	17.50	17.50	16.81	16.90
2694	NYSE	LRN	Fri, Aug 24, 2018	17.42	17.50	17.19	17.47
2693	NYSE	LRN	Thu, Aug 23, 2018	17.34	17.50	17.22	17.42
2692	NYSE	LRN	Wed, Aug 22, 2018	17.05	17.40	17.05	17.28
2691	NYSE	LRN	Tue, Aug 21, 2018	17.00	17.22	16.94	17.12
2690	NYSE	LRN	Mon, Aug 20, 2018	17.05	17.20	16.86	17.01
2689	NYSE	LRN	Fri, Aug 17, 2018	17.14	17.14	16.65	17.08
2688	NYSE	LRN	Thu, Aug 16, 2018	17.06	17.43	17.01	17.23
2687	NYSE	LRN	Wed, Aug 15, 2018	16.87	17.15	16.81	16.96
2686	NYSE	LRN	Tue, Aug 14, 2018	17.27	17.40	16.80	16.88
2685	NYSE	LRN	Mon, Aug 13, 2018	17.51	17.57	17.02	17.19
2684	NYSE	LRN	Fri, Aug 10, 2018	17.57	17.86	17.50	17.51
2683	NYSE	LRN	Thu, Aug 9, 2018	17.95	17.95	16.82	17.69
2682	NYSE	LRN	Wed, Aug 8, 2018	18.00	18.69	17.47	18.03
2681	NYSE	LRN	Tue, Aug 7, 2018	16.22	16.41	16.18	16.19
2680	NYSE	LRN	Mon, Aug 6, 2018	16.16	16.29	16.07	16.17
2679	NYSE	LRN	Fri, Aug 3, 2018	16.28	16.45	16.08	16.21
2678	NYSE	LRN	Thu, Aug 2, 2018	16.39	16.52	16.14	16.32
2677	NYSE	LRN	Wed, Aug 1, 2018	16.36	16.49	16.15	16.39
2676	NYSE	LRN	Tue, Jul 31, 2018	16.55	16.64	16.33	16.36
2675	NYSE	LRN	Mon, Jul 30, 2018	16.57	16.78	16.46	16.46
2674	NYSE	LRN	Fri, Jul 27, 2018	16.77	17.04	16.52	16.63
2673	NYSE	LRN	Thu, Jul 26, 2018	16.55	16.81	16.39	16.76
2672	NYSE	LRN	Wed, Jul 25, 2018	16.55	16.69	16.44	16.57
2671	NYSE	LRN	Tue, Jul 24, 2018	16.95	17.01	16.52	16.63
2670	NYSE	LRN	Mon, Jul 23, 2018	16.79	17.00	16.74	16.93
2669	NYSE	LRN	Fri, Jul 20, 2018	17.13	17.13	16.91	16.92
2668	NYSE	LRN	Thu, Jul 19, 2018	17.01	17.34	16.98	17.12
2667	NYSE	LRN	Wed, Jul 18, 2018	17.20	17.23	16.76	17.02
2666	NYSE	LRN	Tue, Jul 17, 2018	17.52	17.65	17.10	17.20
2665	NYSE	LRN	Mon, Jul 16, 2018	17.68	17.72	17.41	17.57
2664	NYSE	LRN	Fri, Jul 13, 2018	17.94	17.99	17.63	17.67
2663	NYSE	LRN	Thu, Jul 12, 2018	18.06	18.06	17.85	17.98
2662	NYSE	LRN	Wed, Jul 11, 2018	17.83	18.23	17.83	17.95
2661	NYSE	LRN	Tue, Jul 10, 2018	17.86	18.03	17.78	17.87
2660	NYSE	LRN	Mon, Jul 9, 2018	17.41	17.95	17.41	17.86
2659	NYSE	LRN	Fri, Jul 6, 2018	17.17	17.42	17.10	17.38
2658	NYSE	LRN	Thu, Jul 5, 2018	16.86	17.24	16.65	17.19
2657	NYSE	LRN	Tue, Jul 3, 2018	16.75	17.03	16.70	16.83
2656	NYSE	LRN	Mon, Jul 2, 2018	16.27	16.73	16.12	16.72
2655	NYSE	LRN	Fri, Jun 29, 2018	16.62	16.70	16.31	16.37
2654	NYSE	LRN	Thu, Jun 28, 2018	16.72	16.85	16.53	16.53
2653	NYSE	LRN	Wed, Jun 27, 2018	17.03	17.03	16.68	16.74
2652	NYSE	LRN	Tue, Jun 26, 2018	16.64	17.37	16.41	17.01
2651	NYSE	LRN	Mon, Jun 25, 2018	17.04	17.04	16.64	16.65
2650	NYSE	LRN	Fri, Jun 22, 2018	17.06	17.25	16.87	17.10
2649	NYSE	LRN	Thu, Jun 21, 2018	17.10	17.25	16.95	16.99
2648	NYSE	LRN	Wed, Jun 20, 2018	17.00	17.10	16.71	17.06
2647	NYSE	LRN	Tue, Jun 19, 2018	16.82	16.96	16.72	16.90
2646	NYSE	LRN	Mon, Jun 18, 2018	16.63	16.95	16.53	16.88
2645	NYSE	LRN	Fri, Jun 15, 2018	16.67	16.84	16.42	16.71
2644	NYSE	LRN	Thu, Jun 14, 2018	16.44	16.65	16.18	16.64
2643	NYSE	LRN	Wed, Jun 13, 2018	16.70	16.85	16.12	16.45
2642	NYSE	LRN	Tue, Jun 12, 2018	16.72	16.96	16.68	16.76
2641	NYSE	LRN	Mon, Jun 11, 2018	16.51	16.83	16.51	16.69
2640	NYSE	LRN	Fri, Jun 8, 2018	16.33	16.71	16.33	16.49
2639	NYSE	LRN	Thu, Jun 7, 2018	16.45	16.48	16.28	16.34
2638	NYSE	LRN	Wed, Jun 6, 2018	16.33	16.44	16.16	16.40
2637	NYSE	LRN	Tue, Jun 5, 2018	16.15	16.39	16.12	16.31
2636	NYSE	LRN	Mon, Jun 4, 2018	16.30	16.38	16.06	16.18
2635	NYSE	LRN	Fri, Jun 1, 2018	16.18	16.40	16.04	16.27
2634	NYSE	LRN	Thu, May 31, 2018	16.11	16.35	16.05	16.14
2633	NYSE	LRN	Wed, May 30, 2018	16.11	16.31	16.02	16.02
2632	NYSE	LRN	Tue, May 29, 2018	15.95	16.35	15.95	16.07
2631	NYSE	LRN	Fri, May 25, 2018	15.92	16.05	15.86	15.95
2630	NYSE	LRN	Thu, May 24, 2018	15.85	16.05	15.78	15.97
2629	NYSE	LRN	Wed, May 23, 2018	15.78	15.93	15.72	15.81
2628	NYSE	LRN	Tue, May 22, 2018	16.00	16.00	15.80	15.80
2627	NYSE	LRN	Mon, May 21, 2018	15.98	16.08	15.90	15.99
2626	NYSE	LRN	Fri, May 18, 2018	16.10	16.14	15.91	15.99
2625	NYSE	LRN	Thu, May 17, 2018	15.32	16.31	15.28	16.03
2624	NYSE	LRN	Wed, May 16, 2018	15.17	15.35	15.14	15.23
2623	NYSE	LRN	Tue, May 15, 2018	15.04	15.21	14.94	15.12
2622	NYSE	LRN	Mon, May 14, 2018	15.16	15.31	15.04	15.13
2621	NYSE	LRN	Fri, May 11, 2018	15.11	15.42	14.91	15.09
2620	NYSE	LRN	Thu, May 10, 2018	15.08	15.38	15.07	15.11
2619	NYSE	LRN	Wed, May 9, 2018	15.31	15.38	15.13	15.13
2618	NYSE	LRN	Tue, May 8, 2018	14.98	15.48	14.98	15.27
2617	NYSE	LRN	Mon, May 7, 2018	15.28	15.37	15.04	15.12
2616	NYSE	LRN	Fri, May 4, 2018	15.25	15.36	15.06	15.25
2615	NYSE	LRN	Thu, May 3, 2018	15.19	15.51	15.08	15.31
2614	NYSE	LRN	Wed, May 2, 2018	15.02	15.36	14.88	15.22
2613	NYSE	LRN	Tue, May 1, 2018	15.25	15.40	14.90	15.07
2612	NYSE	LRN	Mon, Apr 30, 2018	15.48	15.53	15.27	15.30
2611	NYSE	LRN	Fri, Apr 27, 2018	15.42	15.55	15.26	15.48
2610	NYSE	LRN	Thu, Apr 26, 2018	15.20	15.61	15.16	15.42
2609	NYSE	LRN	Wed, Apr 25, 2018	14.71	15.93	14.45	15.36
2608	NYSE	LRN	Tue, Apr 24, 2018	14.01	14.09	13.80	13.87
2607	NYSE	LRN	Mon, Apr 23, 2018	13.87	14.16	13.68	13.88
2606	NYSE	LRN	Fri, Apr 20, 2018	14.11	14.11	13.81	13.89
2605	NYSE	LRN	Thu, Apr 19, 2018	13.84	14.43	13.76	14.14
2604	NYSE	LRN	Wed, Apr 18, 2018	13.91	13.97	13.74	13.84
2603	NYSE	LRN	Tue, Apr 17, 2018	13.59	13.98	13.57	13.92
2602	NYSE	LRN	Mon, Apr 16, 2018	13.72	13.72	13.24	13.52
2601	NYSE	LRN	Fri, Apr 13, 2018	13.05	13.99	13.05	13.72
2600	NYSE	LRN	Thu, Apr 12, 2018	14.14	14.15	12.72	12.96
2599	NYSE	LRN	Wed, Apr 11, 2018	14.35	14.54	14.08	14.13
2598	NYSE	LRN	Tue, Apr 10, 2018	14.58	14.74	14.43	14.56
2597	NYSE	LRN	Mon, Apr 9, 2018	14.44	14.55	14.32	14.40
2596	NYSE	LRN	Fri, Apr 6, 2018	14.59	14.70	14.34	14.42
2595	NYSE	LRN	Thu, Apr 5, 2018	14.66	14.83	14.46	14.67
2594	NYSE	LRN	Wed, Apr 4, 2018	14.20	14.67	14.18	14.60
2593	NYSE	LRN	Tue, Apr 3, 2018	14.39	14.45	14.21	14.43
2592	NYSE	LRN	Mon, Apr 2, 2018	14.21	14.44	14.12	14.36
2591	NYSE	LRN	Thu, Mar 29, 2018	14.48	14.58	14.17	14.18
2590	NYSE	LRN	Wed, Mar 28, 2018	14.36	14.48	14.26	14.42
2589	NYSE	LRN	Tue, Mar 27, 2018	14.76	14.89	14.31	14.36
2588	NYSE	LRN	Mon, Mar 26, 2018	14.69	14.87	14.55	14.75
2587	NYSE	LRN	Fri, Mar 23, 2018	14.84	15.05	14.49	14.50
2586	NYSE	LRN	Thu, Mar 22, 2018	14.87	15.15	14.78	14.81
2585	NYSE	LRN	Wed, Mar 21, 2018	14.96	15.15	14.85	15.03
2584	NYSE	LRN	Tue, Mar 20, 2018	14.98	15.08	14.91	15.02
2583	NYSE	LRN	Mon, Mar 19, 2018	14.85	15.01	14.71	14.91
2582	NYSE	LRN	Fri, Mar 16, 2018	14.61	15.02	14.60	14.85
2581	NYSE	LRN	Thu, Mar 15, 2018	14.86	15.00	14.53	14.59
2580	NYSE	LRN	Wed, Mar 14, 2018	14.94	14.99	14.70	14.82
2579	NYSE	LRN	Tue, Mar 13, 2018	14.90	15.00	14.73	14.84
2578	NYSE	LRN	Mon, Mar 12, 2018	15.03	15.05	14.83	14.91
2577	NYSE	LRN	Fri, Mar 9, 2018	15.06	15.14	14.92	15.06
2576	NYSE	LRN	Thu, Mar 8, 2018	15.03	15.13	14.77	14.94
2575	NYSE	LRN	Wed, Mar 7, 2018	14.61	15.02	14.61	15.00
2574	NYSE	LRN	Tue, Mar 6, 2018	14.48	14.72	14.35	14.69
2573	NYSE	LRN	Mon, Mar 5, 2018	14.55	14.74	14.28	14.44
2572	NYSE	LRN	Fri, Mar 2, 2018	14.08	14.70	14.01	14.67
2571	NYSE	LRN	Thu, Mar 1, 2018	14.91	14.94	14.16	14.26
2570	NYSE	LRN	Wed, Feb 28, 2018	15.20	15.35	14.91	14.93
2569	NYSE	LRN	Tue, Feb 27, 2018	15.34	15.55	15.16	15.17
2568	NYSE	LRN	Mon, Feb 26, 2018	15.50	15.56	15.16	15.32
2567	NYSE	LRN	Fri, Feb 23, 2018	15.39	15.55	15.34	15.48
2566	NYSE	LRN	Thu, Feb 22, 2018	15.17	15.55	15.10	15.28
2565	NYSE	LRN	Wed, Feb 21, 2018	15.02	15.30	15.02	15.08
2564	NYSE	LRN	Tue, Feb 20, 2018	15.27	15.27	14.91	15.02
2563	NYSE	LRN	Fri, Feb 16, 2018	15.30	15.50	15.22	15.30
2562	NYSE	LRN	Thu, Feb 15, 2018	15.75	15.75	15.14	15.26
2561	NYSE	LRN	Wed, Feb 14, 2018	15.59	16.10	15.15	15.83
2560	NYSE	LRN	Tue, Feb 13, 2018	15.59	15.80	15.44	15.75
2559	NYSE	LRN	Mon, Feb 12, 2018	15.64	15.69	15.31	15.64
2558	NYSE	LRN	Fri, Feb 9, 2018	15.61	15.75	15.29	15.51
2557	NYSE	LRN	Thu, Feb 8, 2018	15.89	15.89	15.42	15.42
2556	NYSE	LRN	Wed, Feb 7, 2018	15.94	16.12	15.75	15.89
2555	NYSE	LRN	Tue, Feb 6, 2018	16.02	16.40	15.71	16.02
2554	NYSE	LRN	Mon, Feb 5, 2018	16.78	17.02	16.40	16.40
2553	NYSE	LRN	Fri, Feb 2, 2018	17.34	17.34	16.86	16.97
2552	NYSE	LRN	Thu, Feb 1, 2018	17.21	17.50	17.01	17.49
2551	NYSE	LRN	Wed, Jan 31, 2018	17.48	17.58	17.06	17.35
2550	NYSE	LRN	Tue, Jan 30, 2018	17.60	17.65	17.32	17.48
2549	NYSE	LRN	Mon, Jan 29, 2018	18.00	18.06	17.50	17.61
2548	NYSE	LRN	Fri, Jan 26, 2018	17.33	18.27	17.21	17.98
2547	NYSE	LRN	Thu, Jan 25, 2018	16.84	17.19	16.59	16.70
2546	NYSE	LRN	Wed, Jan 24, 2018	16.90	16.97	16.60	16.65
2545	NYSE	LRN	Tue, Jan 23, 2018	16.77	16.90	16.74	16.88
2544	NYSE	LRN	Mon, Jan 22, 2018	16.81	16.93	16.68	16.87
2543	NYSE	LRN	Fri, Jan 19, 2018	16.43	16.92	16.43	16.85
2542	NYSE	LRN	Thu, Jan 18, 2018	16.65	16.65	16.42	16.52
2541	NYSE	LRN	Wed, Jan 17, 2018	16.70	16.84	16.59	16.70
2540	NYSE	LRN	Tue, Jan 16, 2018	16.67	16.88	16.62	16.69
2539	NYSE	LRN	Fri, Jan 12, 2018	16.43	16.69	16.33	16.51
2538	NYSE	LRN	Thu, Jan 11, 2018	16.09	16.54	16.05	16.40
2537	NYSE	LRN	Wed, Jan 10, 2018	15.97	16.16	15.93	16.09
2536	NYSE	LRN	Tue, Jan 9, 2018	15.78	16.07	15.78	16.04
2535	NYSE	LRN	Mon, Jan 8, 2018	15.63	15.81	15.52	15.77
2534	NYSE	LRN	Fri, Jan 5, 2018	15.75	15.84	15.55	15.72
2533	NYSE	LRN	Thu, Jan 4, 2018	15.87	16.05	15.73	15.73
2532	NYSE	LRN	Wed, Jan 3, 2018	16.16	16.19	15.74	15.87
2531	NYSE	LRN	Tue, Jan 2, 2018	16.05	16.13	15.91	16.11
2530	NYSE	LRN	Fri, Dec 29, 2017	16.20	16.23	15.89	15.90
2529	NYSE	LRN	Thu, Dec 28, 2017	16.44	16.53	16.05	16.15
2528	NYSE	LRN	Wed, Dec 27, 2017	16.50	16.76	16.41	16.45
2527	NYSE	LRN	Tue, Dec 26, 2017	16.32	16.49	16.32	16.47
2526	NYSE	LRN	Fri, Dec 22, 2017	16.48	16.48	16.18	16.39
2525	NYSE	LRN	Thu, Dec 21, 2017	16.75	16.86	16.47	16.54
2524	NYSE	LRN	Wed, Dec 20, 2017	16.67	16.89	16.53	16.75
2523	NYSE	LRN	Tue, Dec 19, 2017	16.55	16.75	16.43	16.61
2522	NYSE	LRN	Mon, Dec 18, 2017	16.47	16.75	16.34	16.56
2521	NYSE	LRN	Fri, Dec 15, 2017	16.07	16.53	16.07	16.32
2520	NYSE	LRN	Thu, Dec 14, 2017	16.11	16.43	16.01	16.01
2519	NYSE	LRN	Wed, Dec 13, 2017	16.14	16.35	16.12	16.14
2518	NYSE	LRN	Tue, Dec 12, 2017	16.17	16.45	16.16	16.17
2517	NYSE	LRN	Mon, Dec 11, 2017	16.09	16.31	16.06	16.18
2516	NYSE	LRN	Fri, Dec 8, 2017	16.25	16.32	16.10	16.12
2515	NYSE	LRN	Thu, Dec 7, 2017	16.56	16.74	16.02	16.11
2514	NYSE	LRN	Wed, Dec 6, 2017	16.30	16.62	16.30	16.11
2513	NYSE	LRN	Tue, Dec 5, 2017	16.61	16.76	16.36	16.37
2512	NYSE	LRN	Mon, Dec 4, 2017	16.71	17.09	16.53	16.55
2511	NYSE	LRN	Fri, Dec 1, 2017	16.53	16.62	15.97	16.48
2510	NYSE	LRN	Thu, Nov 30, 2017	16.79	16.81	16.46	16.54
2509	NYSE	LRN	Wed, Nov 29, 2017	16.58	16.92	16.57	16.78
2508	NYSE	LRN	Tue, Nov 28, 2017	16.10	16.60	16.04	16.47
2507	NYSE	LRN	Mon, Nov 27, 2017	15.93	16.17	15.89	16.16
2506	NYSE	LRN	Fri, Nov 24, 2017	15.98	16.05	15.70	15.95
2505	NYSE	LRN	Wed, Nov 22, 2017	16.13	16.63	15.95	16.01
2504	NYSE	LRN	Tue, Nov 21, 2017	16.03	16.36	16.00	16.15
2503	NYSE	LRN	Mon, Nov 20, 2017	15.71	15.96	15.67	15.93
2502	NYSE	LRN	Fri, Nov 17, 2017	15.64	15.87	15.44	15.69
2501	NYSE	LRN	Thu, Nov 16, 2017	15.18	15.82	15.18	15.77
2500	NYSE	LRN	Wed, Nov 15, 2017	15.07	15.40	15.07	15.11
2499	NYSE	LRN	Tue, Nov 14, 2017	15.43	15.44	15.15	15.25
2498	NYSE	LRN	Mon, Nov 13, 2017	15.58	15.62	15.35	15.40
2497	NYSE	LRN	Fri, Nov 10, 2017	15.77	15.90	15.69	15.70
2496	NYSE	LRN	Thu, Nov 9, 2017	15.79	15.97	15.64	15.75
2495	NYSE	LRN	Wed, Nov 8, 2017	15.60	16.03	15.55	16.00
2494	NYSE	LRN	Tue, Nov 7, 2017	16.17	16.34	15.51	15.72
2493	NYSE	LRN	Mon, Nov 6, 2017	16.10	16.44	16.09	16.16
2492	NYSE	LRN	Fri, Nov 3, 2017	16.31	16.31	16.01	16.08
2491	NYSE	LRN	Thu, Nov 2, 2017	16.20	16.53	16.15	16.29
2490	NYSE	LRN	Wed, Nov 1, 2017	16.45	16.63	15.94	16.12
2489	NYSE	LRN	Tue, Oct 31, 2017	16.63	16.70	15.95	16.22
2488	NYSE	LRN	Mon, Oct 30, 2017	17.07	17.07	16.63	16.69
2487	NYSE	LRN	Fri, Oct 27, 2017	17.60	18.20	17.21	17.22
2486	NYSE	LRN	Thu, Oct 26, 2017	18.11	18.15	17.88	18.00
2485	NYSE	LRN	Wed, Oct 25, 2017	18.11	18.20	17.82	18.02
2484	NYSE	LRN	Tue, Oct 24, 2017	18.13	18.34	18.07	18.12
2483	NYSE	LRN	Mon, Oct 23, 2017	18.06	18.22	17.82	18.14
2482	NYSE	LRN	Fri, Oct 20, 2017	17.90	18.15	17.84	18.04
2481	NYSE	LRN	Thu, Oct 19, 2017	17.71	17.77	17.53	17.73
2480	NYSE	LRN	Wed, Oct 18, 2017	17.48	17.87	17.44	17.84
2479	NYSE	LRN	Tue, Oct 17, 2017	17.40	17.49	17.33	17.39
2478	NYSE	LRN	Mon, Oct 16, 2017	17.55	17.78	17.41	17.48
2477	NYSE	LRN	Fri, Oct 13, 2017	17.27	17.81	17.27	17.46
2476	NYSE	LRN	Thu, Oct 12, 2017	17.43	17.55	17.11	17.21
2475	NYSE	LRN	Wed, Oct 11, 2017	17.48	17.65	17.31	17.43
2474	NYSE	LRN	Tue, Oct 10, 2017	17.12	17.52	17.10	17.39
2473	NYSE	LRN	Mon, Oct 9, 2017	17.82	17.97	16.87	17.00
2472	NYSE	LRN	Fri, Oct 6, 2017	17.71	17.95	17.66	17.87
2471	NYSE	LRN	Thu, Oct 5, 2017	17.78	17.94	17.59	17.81
2470	NYSE	LRN	Wed, Oct 4, 2017	17.76	17.96	17.61	17.67
2469	NYSE	LRN	Tue, Oct 3, 2017	18.00	18.21	17.70	17.80
2468	NYSE	LRN	Mon, Oct 2, 2017	17.84	18.04	17.78	17.95
2467	NYSE	LRN	Fri, Sep 29, 2017	18.08	18.14	17.84	17.84
2466	NYSE	LRN	Thu, Sep 28, 2017	17.93	18.27	17.93	18.04
2465	NYSE	LRN	Wed, Sep 27, 2017	17.80	18.27	17.64	17.99
2464	NYSE	LRN	Tue, Sep 26, 2017	17.48	17.85	17.39	17.75
2463	NYSE	LRN	Mon, Sep 25, 2017	17.48	17.71	17.31	17.39
2462	NYSE	LRN	Fri, Sep 22, 2017	17.45	17.68	17.25	17.57
2461	NYSE	LRN	Thu, Sep 21, 2017	17.68	17.68	17.46	17.48
2460	NYSE	LRN	Wed, Sep 20, 2017	17.73	17.78	17.47	17.70
2459	NYSE	LRN	Tue, Sep 19, 2017	17.69	17.80	17.29	17.48
2458	NYSE	LRN	Mon, Sep 18, 2017	17.77	17.87	17.62	17.71
2457	NYSE	LRN	Fri, Sep 15, 2017	17.91	17.95	17.66	17.73
2456	NYSE	LRN	Thu, Sep 14, 2017	17.95	18.05	17.84	17.89
2455	NYSE	LRN	Wed, Sep 13, 2017	17.95	18.06	17.78	17.97
2454	NYSE	LRN	Tue, Sep 12, 2017	17.60	18.09	17.60	17.99
2453	NYSE	LRN	Mon, Sep 11, 2017	17.68	17.79	17.52	17.62
2452	NYSE	LRN	Fri, Sep 8, 2017	17.55	17.75	17.45	17.51
2451	NYSE	LRN	Thu, Sep 7, 2017	17.65	17.66	17.40	17.55
2450	NYSE	LRN	Wed, Sep 6, 2017	17.87	17.93	17.52	17.60
2449	NYSE	LRN	Tue, Sep 5, 2017	17.68	17.93	17.57	17.81
2448	NYSE	LRN	Fri, Sep 1, 2017	17.94	18.04	17.64	17.72
2447	NYSE	LRN	Thu, Aug 31, 2017	17.53	18.12	17.41	17.92
2446	NYSE	LRN	Wed, Aug 30, 2017	17.42	17.56	17.36	17.45
2445	NYSE	LRN	Tue, Aug 29, 2017	17.27	17.46	17.14	17.44
2444	NYSE	LRN	Mon, Aug 28, 2017	17.63	17.67	17.13	17.39
2443	NYSE	LRN	Fri, Aug 25, 2017	17.15	17.78	17.15	17.64
2442	NYSE	LRN	Thu, Aug 24, 2017	16.99	17.17	16.81	17.01
2441	NYSE	LRN	Wed, Aug 23, 2017	17.20	17.32	16.94	16.95
2440	NYSE	LRN	Tue, Aug 22, 2017	17.40	17.45	17.23	17.28
2439	NYSE	LRN	Mon, Aug 21, 2017	17.21	17.36	17.18	17.29
2438	NYSE	LRN	Fri, Aug 18, 2017	17.12	17.42	17.04	17.21
2437	NYSE	LRN	Thu, Aug 17, 2017	17.32	17.58	17.22	17.33
2436	NYSE	LRN	Wed, Aug 16, 2017	17.50	17.60	17.25	17.47
2435	NYSE	LRN	Tue, Aug 15, 2017	17.88	17.88	17.31	17.36
2434	NYSE	LRN	Mon, Aug 14, 2017	17.19	18.09	17.19	17.84
2433	NYSE	LRN	Fri, Aug 11, 2017	16.82	17.18	16.66	16.99
2432	NYSE	LRN	Thu, Aug 10, 2017	16.57	17.46	16.51	17.29
2431	NYSE	LRN	Wed, Aug 9, 2017	17.69	18.46	16.35	16.82
2430	NYSE	LRN	Tue, Aug 8, 2017	17.98	18.37	17.81	17.95
2429	NYSE	LRN	Mon, Aug 7, 2017	18.05	18.29	18.00	18.05
2428	NYSE	LRN	Fri, Aug 4, 2017	18.14	18.34	17.98	18.09
2427	NYSE	LRN	Thu, Aug 3, 2017	17.94	18.14	17.92	18.07
2426	NYSE	LRN	Wed, Aug 2, 2017	17.86	18.04	17.66	17.85
2425	NYSE	LRN	Tue, Aug 1, 2017	17.78	18.08	17.68	17.87
2424	NYSE	LRN	Mon, Jul 31, 2017	18.14	18.23	17.71	17.71
2423	NYSE	LRN	Fri, Jul 28, 2017	17.81	18.23	17.80	18.05
2422	NYSE	LRN	Thu, Jul 27, 2017	17.99	17.99	17.66	17.80
2421	NYSE	LRN	Wed, Jul 26, 2017	18.03	18.17	17.55	17.91
2420	NYSE	LRN	Tue, Jul 25, 2017	18.00	18.27	17.89	18.08
2419	NYSE	LRN	Mon, Jul 24, 2017	17.99	18.04	17.52	18.01
2418	NYSE	LRN	Fri, Jul 21, 2017	18.37	18.47	17.93	17.99
2417	NYSE	LRN	Thu, Jul 20, 2017	18.53	18.75	18.19	18.21
2416	NYSE	LRN	Wed, Jul 19, 2017	18.43	18.79	18.43	18.54
2415	NYSE	LRN	Tue, Jul 18, 2017	18.34	18.49	18.24	18.30
2414	NYSE	LRN	Mon, Jul 17, 2017	18.20	18.44	18.06	18.36
2413	NYSE	LRN	Fri, Jul 14, 2017	18.36	18.56	18.19	18.24
2412	NYSE	LRN	Thu, Jul 13, 2017	17.92	18.55	17.92	18.47
2411	NYSE	LRN	Wed, Jul 12, 2017	17.82	18.19	17.78	17.88
2410	NYSE	LRN	Tue, Jul 11, 2017	17.72	17.84	17.56	17.66
2409	NYSE	LRN	Mon, Jul 10, 2017	17.95	18.22	17.52	17.72
2408	NYSE	LRN	Fri, Jul 7, 2017	17.73	18.02	17.73	17.97
2407	NYSE	LRN	Thu, Jul 6, 2017	17.97	18.23	17.65	17.71
2406	NYSE	LRN	Wed, Jul 5, 2017	17.97	18.23	17.84	18.13
2405	NYSE	LRN	Mon, Jul 3, 2017	18.06	18.25	17.84	17.92
2404	NYSE	LRN	Fri, Jun 30, 2017	18.02	18.15	17.85	17.92
2403	NYSE	LRN	Thu, Jun 29, 2017	18.04	18.23	17.77	18.03
2402	NYSE	LRN	Wed, Jun 28, 2017	17.59	18.25	17.54	18.03
2401	NYSE	LRN	Tue, Jun 27, 2017	17.64	17.64	17.16	17.38
2400	NYSE	LRN	Mon, Jun 26, 2017	17.71	18.01	17.51	17.66
2399	NYSE	LRN	Fri, Jun 23, 2017	17.75	18.16	17.51	17.57
2398	NYSE	LRN	Thu, Jun 22, 2017	18.07	18.07	17.61	17.79
2397	NYSE	LRN	Wed, Jun 21, 2017	18.35	18.47	18.00	18.06
2396	NYSE	LRN	Tue, Jun 20, 2017	18.49	18.74	17.93	18.21
2395	NYSE	LRN	Mon, Jun 19, 2017	18.60	18.69	18.11	18.48
2394	NYSE	LRN	Fri, Jun 16, 2017	18.43	18.53	18.08	18.45
2393	NYSE	LRN	Thu, Jun 15, 2017	18.29	18.83	18.29	18.68
2392	NYSE	LRN	Wed, Jun 14, 2017	19.03	19.03	18.41	18.53
2391	NYSE	LRN	Tue, Jun 13, 2017	19.09	19.15	18.81	19.05
2390	NYSE	LRN	Mon, Jun 12, 2017	18.89	19.31	18.75	18.98
2389	NYSE	LRN	Fri, Jun 9, 2017	19.12	19.34	18.91	18.95
2388	NYSE	LRN	Thu, Jun 8, 2017	18.71	19.25	18.57	19.04
2387	NYSE	LRN	Wed, Jun 7, 2017	18.69	18.89	18.34	18.75
2386	NYSE	LRN	Tue, Jun 6, 2017	18.79	19.00	18.51	18.74
2385	NYSE	LRN	Mon, Jun 5, 2017	19.46	19.46	18.73	18.89
2384	NYSE	LRN	Fri, Jun 2, 2017	19.25	19.92	18.99	19.40
2383	NYSE	LRN	Thu, Jun 1, 2017	18.76	19.38	18.76	19.25
2382	NYSE	LRN	Wed, May 31, 2017	18.92	19.05	18.28	18.83
2381	NYSE	LRN	Tue, May 30, 2017	19.21	19.33	18.80	18.86
2380	NYSE	LRN	Fri, May 26, 2017	19.27	19.35	18.94	19.22
2379	NYSE	LRN	Thu, May 25, 2017	19.35	19.71	19.25	19.36
2378	NYSE	LRN	Wed, May 24, 2017	19.24	19.45	19.09	19.30
2377	NYSE	LRN	Tue, May 23, 2017	19.30	19.46	19.12	19.31
2376	NYSE	LRN	Mon, May 22, 2017	19.51	19.51	19.05	19.34
2375	NYSE	LRN	Fri, May 19, 2017	19.35	19.61	19.15	19.47
2374	NYSE	LRN	Thu, May 18, 2017	18.85	19.49	18.73	19.36
2373	NYSE	LRN	Wed, May 17, 2017	19.71	19.83	18.94	19.03
2372	NYSE	LRN	Tue, May 16, 2017	20.52	20.52	19.95	20.11
2371	NYSE	LRN	Mon, May 15, 2017	20.87	21.18	20.47	20.55
2370	NYSE	LRN	Fri, May 12, 2017	20.84	20.99	20.61	20.76
2369	NYSE	LRN	Thu, May 11, 2017	20.59	20.99	20.23	20.91
2368	NYSE	LRN	Wed, May 10, 2017	20.13	20.91	20.09	20.84
2367	NYSE	LRN	Tue, May 9, 2017	19.93	20.43	19.93	20.06
2366	NYSE	LRN	Mon, May 8, 2017	19.95	20.02	19.58	19.93
2365	NYSE	LRN	Fri, May 5, 2017	20.20	20.20	19.39	19.94
2364	NYSE	LRN	Thu, May 4, 2017	20.31	20.65	20.24	20.29
2363	NYSE	LRN	Wed, May 3, 2017	20.30	20.73	20.27	20.32
2362	NYSE	LRN	Tue, May 2, 2017	19.36	20.51	19.34	20.36
2361	NYSE	LRN	Mon, May 1, 2017	19.01	19.84	18.67	19.54
2360	NYSE	LRN	Fri, Apr 28, 2017	20.56	21.08	18.11	18.85
2359	NYSE	LRN	Thu, Apr 27, 2017	20.34	20.52	20.00	20.26
2358	NYSE	LRN	Wed, Apr 26, 2017	20.26	20.71	20.17	20.43
2357	NYSE	LRN	Tue, Apr 25, 2017	19.97	20.31	19.81	20.28
2356	NYSE	LRN	Mon, Apr 24, 2017	19.88	19.98	19.57	19.70
2355	NYSE	LRN	Fri, Apr 21, 2017	19.69	19.87	19.54	19.63
2354	NYSE	LRN	Thu, Apr 20, 2017	19.49	19.90	19.42	19.71
2353	NYSE	LRN	Wed, Apr 19, 2017	19.40	19.51	19.07	19.32
2352	NYSE	LRN	Tue, Apr 18, 2017	19.10	19.37	18.82	19.37
2351	NYSE	LRN	Mon, Apr 17, 2017	18.83	19.07	18.60	19.06
2350	NYSE	LRN	Thu, Apr 13, 2017	18.54	18.88	18.53	18.69
2349	NYSE	LRN	Wed, Apr 12, 2017	19.13	19.29	18.56	18.62
2348	NYSE	LRN	Tue, Apr 11, 2017	18.54	19.08	18.54	19.04
2347	NYSE	LRN	Mon, Apr 10, 2017	19.11	19.33	18.43	18.54
2346	NYSE	LRN	Fri, Apr 7, 2017	19.17	19.45	19.02	19.10
2345	NYSE	LRN	Thu, Apr 6, 2017	19.04	19.31	18.92	19.30
2344	NYSE	LRN	Wed, Apr 5, 2017	19.26	19.40	18.88	18.96
2343	NYSE	LRN	Tue, Apr 4, 2017	19.00	19.21	18.81	19.17
2342	NYSE	LRN	Mon, Apr 3, 2017	19.47	19.54	19.03	19.07
2341	NYSE	LRN	Fri, Mar 31, 2017	18.73	19.41	18.60	19.15
2340	NYSE	LRN	Thu, Mar 30, 2017	18.45	18.75	18.41	18.65
2339	NYSE	LRN	Wed, Mar 29, 2017	18.41	18.73	18.33	18.40
2338	NYSE	LRN	Tue, Mar 28, 2017	18.30	18.76	18.26	18.42
2337	NYSE	LRN	Mon, Mar 27, 2017	18.45	18.45	18.11	18.30
2336	NYSE	LRN	Fri, Mar 24, 2017	18.78	18.84	18.47	18.65
2335	NYSE	LRN	Thu, Mar 23, 2017	18.55	18.88	18.55	18.75
2334	NYSE	LRN	Wed, Mar 22, 2017	18.17	18.71	18.03	18.50
2333	NYSE	LRN	Tue, Mar 21, 2017	19.02	19.02	18.15	18.16
2332	NYSE	LRN	Mon, Mar 20, 2017	18.91	19.05	18.78	18.91
2331	NYSE	LRN	Fri, Mar 17, 2017	18.64	18.98	18.60	18.88
2330	NYSE	LRN	Thu, Mar 16, 2017	18.41	18.75	18.36	18.65
2329	NYSE	LRN	Wed, Mar 15, 2017	18.24	18.46	18.10	18.36
2328	NYSE	LRN	Tue, Mar 14, 2017	18.09	18.24	17.59	18.19
2327	NYSE	LRN	Mon, Mar 13, 2017	18.22	18.28	18.06	18.17
2326	NYSE	LRN	Fri, Mar 10, 2017	18.09	18.34	17.90	18.32
2325	NYSE	LRN	Thu, Mar 9, 2017	17.79	17.97	17.68	17.87
2324	NYSE	LRN	Wed, Mar 8, 2017	18.22	18.44	17.86	17.86
2323	NYSE	LRN	Tue, Mar 7, 2017	18.12	18.36	18.11	18.17
2322	NYSE	LRN	Mon, Mar 6, 2017	18.35	18.36	18.04	18.11
2321	NYSE	LRN	Fri, Mar 3, 2017	18.05	18.51	17.96	18.39
2320	NYSE	LRN	Thu, Mar 2, 2017	18.25	18.37	17.92	18.07
2319	NYSE	LRN	Wed, Mar 1, 2017	18.09	18.42	17.89	18.32
2318	NYSE	LRN	Tue, Feb 28, 2017	18.06	18.06	17.74	17.86
2317	NYSE	LRN	Mon, Feb 27, 2017	18.05	18.34	17.83	18.10
2316	NYSE	LRN	Fri, Feb 24, 2017	18.04	18.31	17.74	18.08
2315	NYSE	LRN	Thu, Feb 23, 2017	18.50	18.50	17.90	17.94
2314	NYSE	LRN	Wed, Feb 22, 2017	18.33	18.47	18.06	18.41
2313	NYSE	LRN	Tue, Feb 21, 2017	18.26	18.49	18.18	18.26
2312	NYSE	LRN	Fri, Feb 17, 2017	18.00	18.51	17.88	18.24
2311	NYSE	LRN	Thu, Feb 16, 2017	17.98	18.17	17.82	18.00
2310	NYSE	LRN	Wed, Feb 15, 2017	18.13	18.16	17.76	18.03
2309	NYSE	LRN	Tue, Feb 14, 2017	18.32	18.36	18.05	18.17
2308	NYSE	LRN	Mon, Feb 13, 2017	18.90	18.93	18.31	18.39
2307	NYSE	LRN	Fri, Feb 10, 2017	18.98	19.14	18.79	18.84
2306	NYSE	LRN	Thu, Feb 9, 2017	18.29	18.97	18.24	18.92
2305	NYSE	LRN	Wed, Feb 8, 2017	18.52	18.73	17.91	18.21
2304	NYSE	LRN	Tue, Feb 7, 2017	18.50	18.77	18.06	18.60
2303	NYSE	LRN	Mon, Feb 6, 2017	18.74	18.78	18.31	18.37
2302	NYSE	LRN	Fri, Feb 3, 2017	18.83	18.87	18.36	18.71
2301	NYSE	LRN	Thu, Feb 2, 2017	19.46	19.46	18.60	18.66
2300	NYSE	LRN	Wed, Feb 1, 2017	19.90	20.44	19.30	19.53
2299	NYSE	LRN	Tue, Jan 31, 2017	20.15	20.19	19.34	19.93
2298	NYSE	LRN	Mon, Jan 30, 2017	19.49	20.67	19.13	20.19
2297	NYSE	LRN	Fri, Jan 27, 2017	17.11	19.89	16.87	19.59
2296	NYSE	LRN	Thu, Jan 26, 2017	16.87	17.26	16.74	16.83
2295	NYSE	LRN	Wed, Jan 25, 2017	16.74	17.04	16.61	16.98
2294	NYSE	LRN	Tue, Jan 24, 2017	16.54	16.87	16.49	16.69
2293	NYSE	LRN	Mon, Jan 23, 2017	16.73	16.87	16.32	16.54
2292	NYSE	LRN	Fri, Jan 20, 2017	16.35	16.94	16.30	16.90
2291	NYSE	LRN	Thu, Jan 19, 2017	16.39	16.54	16.16	16.30
2290	NYSE	LRN	Wed, Jan 18, 2017	16.60	16.65	16.42	16.46
2289	NYSE	LRN	Tue, Jan 17, 2017	17.15	17.20	16.52	16.58
2288	NYSE	LRN	Fri, Jan 13, 2017	17.03	17.51	17.03	17.27
2287	NYSE	LRN	Thu, Jan 12, 2017	17.48	17.52	16.67	16.95
2286	NYSE	LRN	Wed, Jan 11, 2017	17.55	17.67	17.01	17.56
2285	NYSE	LRN	Tue, Jan 10, 2017	17.31	17.73	17.28	17.53
2284	NYSE	LRN	Mon, Jan 9, 2017	17.18	17.48	17.10	17.34
2283	NYSE	LRN	Fri, Jan 6, 2017	17.52	17.52	17.06	17.32
2282	NYSE	LRN	Thu, Jan 5, 2017	17.49	17.68	17.03	17.40
2281	NYSE	LRN	Wed, Jan 4, 2017	17.52	17.73	17.30	17.55
2280	NYSE	LRN	Tue, Jan 3, 2017	17.45	17.53	17.16	17.50
2279	NYSE	LRN	Fri, Dec 30, 2016	17.55	17.55	17.02	17.16
2278	NYSE	LRN	Thu, Dec 29, 2016	17.30	17.54	17.28	17.41
2277	NYSE	LRN	Wed, Dec 28, 2016	17.40	17.57	17.24	17.38
2276	NYSE	LRN	Tue, Dec 27, 2016	17.41	17.84	17.32	17.45
2275	NYSE	LRN	Fri, Dec 23, 2016	17.17	17.46	17.02	17.43
2274	NYSE	LRN	Thu, Dec 22, 2016	17.07	17.28	16.78	17.26
2273	NYSE	LRN	Wed, Dec 21, 2016	17.15	17.23	16.86	16.95
2272	NYSE	LRN	Tue, Dec 20, 2016	17.26	17.56	17.09	17.16
2271	NYSE	LRN	Mon, Dec 19, 2016	17.65	17.71	16.97	17.07
2270	NYSE	LRN	Fri, Dec 16, 2016	16.91	17.66	16.76	16.91
2269	NYSE	LRN	Thu, Dec 15, 2016	16.32	16.77	15.80	16.74
2268	NYSE	LRN	Wed, Dec 14, 2016	16.25	16.57	16.03	16.17
2267	NYSE	LRN	Tue, Dec 13, 2016	16.54	16.87	16.25	16.38
2266	NYSE	LRN	Mon, Dec 12, 2016	16.42	16.61	16.16	16.38
2265	NYSE	LRN	Fri, Dec 9, 2016	16.41	16.59	16.28	16.50
2264	NYSE	LRN	Thu, Dec 8, 2016	16.19	16.68	16.17	16.33
2263	NYSE	LRN	Wed, Dec 7, 2016	16.33	16.68	16.25	16.35
2262	NYSE	LRN	Tue, Dec 6, 2016	16.03	16.63	15.71	16.37
2261	NYSE	LRN	Mon, Dec 5, 2016	15.14	15.89	15.14	15.84
2260	NYSE	LRN	Fri, Dec 2, 2016	14.93	15.47	14.84	15.23
2259	NYSE	LRN	Thu, Dec 1, 2016	14.71	15.30	14.58	14.85
2258	NYSE	LRN	Wed, Nov 30, 2016	14.47	15.11	14.47	14.68
2257	NYSE	LRN	Tue, Nov 29, 2016	14.31	14.89	13.98	14.48
2256	NYSE	LRN	Mon, Nov 28, 2016	14.54	14.63	14.23	14.23
2255	NYSE	LRN	Fri, Nov 25, 2016	14.08	14.57	14.02	14.56
2254	NYSE	LRN	Wed, Nov 23, 2016	13.92	14.32	13.81	14.15
2253	NYSE	LRN	Tue, Nov 22, 2016	13.91	14.28	13.85	14.00
2252	NYSE	LRN	Mon, Nov 21, 2016	13.53	13.86	13.53	13.86
2251	NYSE	LRN	Fri, Nov 18, 2016	13.62	13.75	13.43	13.50
2250	NYSE	LRN	Thu, Nov 17, 2016	13.70	13.86	13.54	13.57
2249	NYSE	LRN	Wed, Nov 16, 2016	13.34	13.82	13.34	13.64
2248	NYSE	LRN	Tue, Nov 15, 2016	13.54	13.60	13.21	13.42
2247	NYSE	LRN	Mon, Nov 14, 2016	13.85	14.19	13.30	13.50
2246	NYSE	LRN	Fri, Nov 11, 2016	13.19	13.92	13.01	13.67
2245	NYSE	LRN	Thu, Nov 10, 2016	12.51	13.42	12.44	13.18
2244	NYSE	LRN	Wed, Nov 9, 2016	11.06	12.41	11.06	12.27
2243	NYSE	LRN	Tue, Nov 8, 2016	11.38	11.38	11.03	11.19
2242	NYSE	LRN	Mon, Nov 7, 2016	11.39	11.68	11.31	11.39
2241	NYSE	LRN	Fri, Nov 4, 2016	10.99	11.22	10.92	11.14
2240	NYSE	LRN	Thu, Nov 3, 2016	10.78	11.09	10.68	10.90
2239	NYSE	LRN	Wed, Nov 2, 2016	10.56	11.18	10.44	10.70
2238	NYSE	LRN	Tue, Nov 1, 2016	10.90	11.08	10.17	10.60
2237	NYSE	LRN	Mon, Oct 31, 2016	10.65	11.05	10.59	10.84
2236	NYSE	LRN	Fri, Oct 28, 2016	11.21	11.44	10.60	10.63
2235	NYSE	LRN	Thu, Oct 27, 2016	12.59	12.75	11.11	11.20
2234	NYSE	LRN	Wed, Oct 26, 2016	13.81	13.93	11.61	11.62
2233	NYSE	LRN	Tue, Oct 25, 2016	14.56	14.62	14.36	14.38
2232	NYSE	LRN	Mon, Oct 24, 2016	14.55	14.66	14.43	14.50
2231	NYSE	LRN	Fri, Oct 21, 2016	14.44	14.56	14.32	14.36
2230	NYSE	LRN	Thu, Oct 20, 2016	14.31	14.75	14.05	14.47
2229	NYSE	LRN	Wed, Oct 19, 2016	14.31	14.50	13.88	14.45
2228	NYSE	LRN	Tue, Oct 18, 2016	14.34	14.36	14.05	14.34
2227	NYSE	LRN	Mon, Oct 17, 2016	14.00	14.17	14.00	14.15
2226	NYSE	LRN	Fri, Oct 14, 2016	14.24	14.48	14.04	14.12
2225	NYSE	LRN	Thu, Oct 13, 2016	14.34	14.42	14.03	14.20
2224	NYSE	LRN	Wed, Oct 12, 2016	14.49	14.60	14.31	14.41
2223	NYSE	LRN	Tue, Oct 11, 2016	14.61	14.74	14.35	14.41
2222	NYSE	LRN	Mon, Oct 10, 2016	14.40	14.72	14.40	14.71
2221	NYSE	LRN	Fri, Oct 7, 2016	14.59	14.60	14.25	14.33
2220	NYSE	LRN	Thu, Oct 6, 2016	14.23	14.91	14.23	14.53
2219	NYSE	LRN	Wed, Oct 5, 2016	14.15	14.36	14.06	14.15
2218	NYSE	LRN	Tue, Oct 4, 2016	14.07	14.41	14.03	14.15
2217	NYSE	LRN	Mon, Oct 3, 2016	14.30	14.33	14.01	14.09
2216	NYSE	LRN	Fri, Sep 30, 2016	14.19	14.41	13.99	14.35
2215	NYSE	LRN	Thu, Sep 29, 2016	13.58	14.17	13.57	14.05
2214	NYSE	LRN	Wed, Sep 28, 2016	13.66	13.91	13.49	13.60
2213	NYSE	LRN	Tue, Sep 27, 2016	13.59	13.83	13.50	13.68
2212	NYSE	LRN	Mon, Sep 26, 2016	13.90	13.90	13.54	13.62
2211	NYSE	LRN	Fri, Sep 23, 2016	14.04	14.28	13.69	13.98
2210	NYSE	LRN	Thu, Sep 22, 2016	13.83	14.23	13.60	14.19
2209	NYSE	LRN	Wed, Sep 21, 2016	13.66	13.90	13.43	13.65
2208	NYSE	LRN	Tue, Sep 20, 2016	13.66	13.74	13.40	13.63
2207	NYSE	LRN	Mon, Sep 19, 2016	13.65	13.65	13.34	13.56
2206	NYSE	LRN	Fri, Sep 16, 2016	13.11	13.71	12.96	13.60
2205	NYSE	LRN	Thu, Sep 15, 2016	12.75	13.20	12.54	13.13
2204	NYSE	LRN	Wed, Sep 14, 2016	12.97	13.01	12.63	12.70
2203	NYSE	LRN	Tue, Sep 13, 2016	12.90	12.96	12.76	12.91
2202	NYSE	LRN	Mon, Sep 12, 2016	12.68	13.00	12.58	12.99
2201	NYSE	LRN	Fri, Sep 9, 2016	12.91	13.07	12.65	12.75
2200	NYSE	LRN	Thu, Sep 8, 2016	12.98	13.17	12.88	13.08
2199	NYSE	LRN	Wed, Sep 7, 2016	12.76	13.16	12.70	12.96
2198	NYSE	LRN	Tue, Sep 6, 2016	12.55	12.79	12.37	12.74
2197	NYSE	LRN	Fri, Sep 2, 2016	12.54	12.64	12.37	12.45
2196	NYSE	LRN	Thu, Sep 1, 2016	11.93	12.53	11.93	12.51
2195	NYSE	LRN	Wed, Aug 31, 2016	11.78	12.03	11.72	11.95
2194	NYSE	LRN	Tue, Aug 30, 2016	11.55	11.92	11.53	11.83
2193	NYSE	LRN	Mon, Aug 29, 2016	11.38	11.66	11.38	11.63
2192	NYSE	LRN	Fri, Aug 26, 2016	11.59	11.65	11.24	11.39
2191	NYSE	LRN	Thu, Aug 25, 2016	11.49	11.63	11.45	11.53
2190	NYSE	LRN	Wed, Aug 24, 2016	11.70	11.75	11.41	11.50
2189	NYSE	LRN	Tue, Aug 23, 2016	11.77	11.83	11.63	11.70
2188	NYSE	LRN	Mon, Aug 22, 2016	11.82	11.96	11.68	11.70
2187	NYSE	LRN	Fri, Aug 19, 2016	11.82	12.10	11.70	11.84
2186	NYSE	LRN	Thu, Aug 18, 2016	11.79	11.92	11.70	11.82
2185	NYSE	LRN	Wed, Aug 17, 2016	11.70	11.80	11.63	11.73
2184	NYSE	LRN	Tue, Aug 16, 2016	11.97	12.10	11.66	11.66
2183	NYSE	LRN	Mon, Aug 15, 2016	11.77	12.11	11.77	11.96
2182	NYSE	LRN	Fri, Aug 12, 2016	11.68	11.88	11.56	11.77
2181	NYSE	LRN	Thu, Aug 11, 2016	11.44	11.86	11.44	11.70
2180	NYSE	LRN	Wed, Aug 10, 2016	11.95	12.24	11.42	11.43
2179	NYSE	LRN	Tue, Aug 9, 2016	12.30	12.30	10.67	11.35
2178	NYSE	LRN	Mon, Aug 8, 2016	13.06	13.26	12.60	12.83
2177	NYSE	LRN	Fri, Aug 5, 2016	12.60	13.14	12.59	13.09
2176	NYSE	LRN	Thu, Aug 4, 2016	12.82	12.94	12.48	12.48
2175	NYSE	LRN	Wed, Aug 3, 2016	12.64	12.88	12.50	12.79
2174	NYSE	LRN	Tue, Aug 2, 2016	13.02	13.05	12.62	12.67
2173	NYSE	LRN	Mon, Aug 1, 2016	12.42	13.05	12.42	13.03
2172	NYSE	LRN	Fri, Jul 29, 2016	12.53	12.86	12.28	12.38
2171	NYSE	LRN	Thu, Jul 28, 2016	12.95	13.06	12.52	12.60
2170	NYSE	LRN	Wed, Jul 27, 2016	13.01	13.01	12.71	12.92
2169	NYSE	LRN	Tue, Jul 26, 2016	12.89	13.15	12.66	13.01
2168	NYSE	LRN	Mon, Jul 25, 2016	13.19	13.20	12.85	12.89
2167	NYSE	LRN	Fri, Jul 22, 2016	13.26	13.32	13.17	13.17
2166	NYSE	LRN	Thu, Jul 21, 2016	13.16	13.48	13.08	13.26
2165	NYSE	LRN	Wed, Jul 20, 2016	13.32	13.53	13.18	13.27
2164	NYSE	LRN	Tue, Jul 19, 2016	13.33	13.56	13.30	13.36
2163	NYSE	LRN	Mon, Jul 18, 2016	13.38	13.67	13.25	13.42
2162	NYSE	LRN	Fri, Jul 15, 2016	13.58	13.63	13.33	13.43
2161	NYSE	LRN	Thu, Jul 14, 2016	13.85	13.90	13.45	13.46
2160	NYSE	LRN	Wed, Jul 13, 2016	13.66	13.76	13.37	13.71
2159	NYSE	LRN	Tue, Jul 12, 2016	13.31	13.78	13.15	13.60
2158	NYSE	LRN	Mon, Jul 11, 2016	13.10	13.35	13.00	13.13
2157	NYSE	LRN	Fri, Jul 8, 2016	12.94	13.22	12.80	12.96
2156	NYSE	LRN	Thu, Jul 7, 2016	12.50	12.85	12.41	12.77
2155	NYSE	LRN	Wed, Jul 6, 2016	12.49	12.75	12.34	12.51
2154	NYSE	LRN	Tue, Jul 5, 2016	12.61	12.66	12.43	12.54
2153	NYSE	LRN	Fri, Jul 1, 2016	12.45	12.72	12.45	12.63
2152	NYSE	LRN	Thu, Jun 30, 2016	12.09	12.49	11.99	12.49
2151	NYSE	LRN	Wed, Jun 29, 2016	11.61	12.17	11.61	12.09
2150	NYSE	LRN	Tue, Jun 28, 2016	11.34	11.72	11.18	11.61
2149	NYSE	LRN	Mon, Jun 27, 2016	11.28	11.32	11.02	11.18
2148	NYSE	LRN	Fri, Jun 24, 2016	11.50	11.61	11.22	11.50
2147	NYSE	LRN	Thu, Jun 23, 2016	11.88	12.21	11.81	12.14
2146	NYSE	LRN	Wed, Jun 22, 2016	11.84	11.98	11.69	11.71
2145	NYSE	LRN	Tue, Jun 21, 2016	12.03	12.03	11.53	11.85
2144	NYSE	LRN	Mon, Jun 20, 2016	11.73	12.09	11.58	12.05
2143	NYSE	LRN	Fri, Jun 17, 2016	11.75	11.91	11.47	11.56
2142	NYSE	LRN	Thu, Jun 16, 2016	11.62	11.78	11.39	11.75
2141	NYSE	LRN	Wed, Jun 15, 2016	11.68	11.85	11.40	11.71
2140	NYSE	LRN	Tue, Jun 14, 2016	11.69	11.94	11.30	11.55
2139	NYSE	LRN	Mon, Jun 13, 2016	11.56	11.99	11.56	11.78
2138	NYSE	LRN	Fri, Jun 10, 2016	11.80	11.82	11.59	11.69
2137	NYSE	LRN	Thu, Jun 9, 2016	11.89	12.11	11.73	11.94
2136	NYSE	LRN	Wed, Jun 8, 2016	12.07	12.17	11.84	11.97
2135	NYSE	LRN	Tue, Jun 7, 2016	12.29	12.30	11.75	12.05
2134	NYSE	LRN	Mon, Jun 6, 2016	11.75	12.41	11.75	12.35
2133	NYSE	LRN	Fri, Jun 3, 2016	11.69	11.87	11.55	11.80
2132	NYSE	LRN	Thu, Jun 2, 2016	11.65	11.70	11.46	11.64
2131	NYSE	LRN	Wed, Jun 1, 2016	11.80	11.81	11.42	11.76
2130	NYSE	LRN	Tue, May 31, 2016	11.96	12.08	11.80	11.87
2129	NYSE	LRN	Fri, May 27, 2016	11.87	12.12	11.81	11.91
2128	NYSE	LRN	Thu, May 26, 2016	11.83	11.90	11.67	11.82
2127	NYSE	LRN	Wed, May 25, 2016	12.04	12.04	11.65	11.80
2126	NYSE	LRN	Tue, May 24, 2016	11.83	12.12	11.73	11.96
2125	NYSE	LRN	Mon, May 23, 2016	11.58	12.01	11.45	11.70
2124	NYSE	LRN	Fri, May 20, 2016	11.44	11.96	11.10	11.60
2123	NYSE	LRN	Thu, May 19, 2016	11.56	11.73	11.28	11.37
2122	NYSE	LRN	Wed, May 18, 2016	11.42	11.83	11.42	11.68
2121	NYSE	LRN	Tue, May 17, 2016	11.57	11.74	11.36	11.53
2120	NYSE	LRN	Mon, May 16, 2016	11.37	11.70	11.29	11.62
2119	NYSE	LRN	Fri, May 13, 2016	11.52	11.73	11.34	11.38
2118	NYSE	LRN	Thu, May 12, 2016	11.65	11.80	11.38	11.52
2117	NYSE	LRN	Wed, May 11, 2016	12.23	12.37	11.62	11.65
2116	NYSE	LRN	Tue, May 10, 2016	12.04	12.48	11.97	12.22
2115	NYSE	LRN	Mon, May 9, 2016	12.10	12.25	11.94	11.97
2114	NYSE	LRN	Fri, May 6, 2016	11.88	12.16	11.78	12.10
2113	NYSE	LRN	Thu, May 5, 2016	12.02	12.25	11.75	11.83
2112	NYSE	LRN	Wed, May 4, 2016	12.01	12.37	11.94	11.99
2111	NYSE	LRN	Tue, May 3, 2016	12.46	12.53	12.02	12.10
2110	NYSE	LRN	Mon, May 2, 2016	12.40	12.63	12.07	12.57
2109	NYSE	LRN	Fri, Apr 29, 2016	12.13	12.38	12.03	12.29
2108	NYSE	LRN	Thu, Apr 28, 2016	12.04	12.91	11.77	12.25
2107	NYSE	LRN	Wed, Apr 27, 2016	11.05	12.29	10.83	12.10
2106	NYSE	LRN	Tue, Apr 26, 2016	9.94	10.64	9.85	10.44
2105	NYSE	LRN	Mon, Apr 25, 2016	10.25	10.30	9.79	9.89
2104	NYSE	LRN	Fri, Apr 22, 2016	9.98	10.38	9.93	10.36
2103	NYSE	LRN	Thu, Apr 21, 2016	10.12	10.27	9.95	9.99
2102	NYSE	LRN	Wed, Apr 20, 2016	10.39	10.40	10.20	10.24
2101	NYSE	LRN	Tue, Apr 19, 2016	9.49	10.51	9.42	10.43
2100	NYSE	LRN	Mon, Apr 18, 2016	9.99	10.30	9.16	9.38
2099	NYSE	LRN	Fri, Apr 15, 2016	9.98	10.38	9.98	10.12
2098	NYSE	LRN	Thu, Apr 14, 2016	10.27	10.33	10.00	10.02
2097	NYSE	LRN	Wed, Apr 13, 2016	9.70	10.27	9.61	10.25
2096	NYSE	LRN	Tue, Apr 12, 2016	9.63	9.75	9.34	9.63
2095	NYSE	LRN	Mon, Apr 11, 2016	9.83	10.03	9.61	9.64
2094	NYSE	LRN	Fri, Apr 8, 2016	9.78	9.96	9.63	9.76
2093	NYSE	LRN	Thu, Apr 7, 2016	9.77	9.87	9.53	9.62
2092	NYSE	LRN	Wed, Apr 6, 2016	9.70	9.95	9.60	9.90
2091	NYSE	LRN	Tue, Apr 5, 2016	9.95	9.95	9.95	9.71
2090	NYSE	LRN	Mon, Apr 4, 2016	10.08	10.29	9.94	9.95
2089	NYSE	LRN	Fri, Apr 1, 2016	9.72	10.09	9.67	10.08
2088	NYSE	LRN	Thu, Mar 31, 2016	10.03	10.12	9.88	9.89
2087	NYSE	LRN	Wed, Mar 30, 2016	9.96	10.27	9.86	10.05
2086	NYSE	LRN	Tue, Mar 29, 2016	9.51	9.99	9.49	9.92
2085	NYSE	LRN	Mon, Mar 28, 2016	9.83	9.90	9.47	9.55
2084	NYSE	LRN	Thu, Mar 24, 2016	9.53	9.53	9.53	9.77
2083	NYSE	LRN	Wed, Mar 23, 2016	10.15	10.15	9.50	9.53
2082	NYSE	LRN	Tue, Mar 22, 2016	10.28	10.33	10.10	10.20
2081	NYSE	LRN	Mon, Mar 21, 2016	11.06	11.11	10.27	10.34
2080	NYSE	LRN	Fri, Mar 18, 2016	10.73	11.19	10.73	11.15
2079	NYSE	LRN	Thu, Mar 17, 2016	10.59	10.75	10.39	10.67
2078	NYSE	LRN	Wed, Mar 16, 2016	10.24	10.67	10.24	10.60
2077	NYSE	LRN	Tue, Mar 15, 2016	10.78	10.78	10.78	10.26
2076	NYSE	LRN	Mon, Mar 14, 2016	10.64	10.93	10.64	10.78
2075	NYSE	LRN	Fri, Mar 11, 2016	10.44	10.44	10.44	10.70
2074	NYSE	LRN	Thu, Mar 10, 2016	10.68	10.76	10.24	10.44
2073	NYSE	LRN	Wed, Mar 9, 2016	10.38	10.38	10.38	10.66
2072	NYSE	LRN	Tue, Mar 8, 2016	10.78	10.84	10.36	10.38
2071	NYSE	LRN	Mon, Mar 7, 2016	10.21	10.92	10.21	10.90
2070	NYSE	LRN	Fri, Mar 4, 2016	10.73	10.73	10.73	10.25
2069	NYSE	LRN	Thu, Mar 3, 2016	10.61	10.61	10.61	10.73
2068	NYSE	LRN	Wed, Mar 2, 2016	9.96	10.64	9.96	10.61
2067	NYSE	LRN	Tue, Mar 1, 2016	9.84	10.09	9.69	9.96
2066	NYSE	LRN	Mon, Feb 29, 2016	9.82	9.90	9.58	9.79
2065	NYSE	LRN	Fri, Feb 26, 2016	10.11	10.13	9.84	9.85
2064	NYSE	LRN	Thu, Feb 25, 2016	9.93	10.10	9.79	10.03
2063	NYSE	LRN	Wed, Feb 24, 2016	9.78	10.00	9.70	9.88
2062	NYSE	LRN	Tue, Feb 23, 2016	10.02	10.15	9.82	9.90
2061	NYSE	LRN	Mon, Feb 22, 2016	10.22	10.27	10.03	10.08
2060	NYSE	LRN	Fri, Feb 19, 2016	10.06	10.21	9.98	10.05
2059	NYSE	LRN	Thu, Feb 18, 2016	9.75	10.16	9.56	10.09
2058	NYSE	LRN	Wed, Feb 17, 2016	10.11	10.47	9.66	9.69
2057	NYSE	LRN	Tue, Feb 16, 2016	9.94	10.29	9.71	9.99
2056	NYSE	LRN	Fri, Feb 12, 2016	9.54	9.84	9.45	9.80
2055	NYSE	LRN	Thu, Feb 11, 2016	9.45	9.63	9.25	9.40
2054	NYSE	LRN	Wed, Feb 10, 2016	9.58	10.09	9.50	9.65
2053	NYSE	LRN	Tue, Feb 9, 2016	9.44	9.91	9.44	9.50
2052	NYSE	LRN	Mon, Feb 8, 2016	9.65	9.69	9.25	9.64
2051	NYSE	LRN	Fri, Feb 5, 2016	10.02	10.02	9.42	9.60
2050	NYSE	LRN	Thu, Feb 4, 2016	10.28	10.51	9.71	10.05
2049	NYSE	LRN	Wed, Feb 3, 2016	10.26	10.33	9.86	10.30
2048	NYSE	LRN	Tue, Feb 2, 2016	9.90	10.24	9.70	10.20
2047	NYSE	LRN	Mon, Feb 1, 2016	9.11	9.78	8.96	9.76
2046	NYSE	LRN	Fri, Jan 29, 2016	8.65	9.44	8.65	9.19
2045	NYSE	LRN	Thu, Jan 28, 2016	8.35	9.39	8.34	8.61
2044	NYSE	LRN	Wed, Jan 27, 2016	8.12	8.12	7.75	7.79
2043	NYSE	LRN	Tue, Jan 26, 2016	7.70	8.17	7.61	8.04
2042	NYSE	LRN	Mon, Jan 25, 2016	8.07	8.07	7.62	7.64
2041	NYSE	LRN	Fri, Jan 22, 2016	7.90	8.12	7.85	8.07
2040	NYSE	LRN	Thu, Jan 21, 2016	7.63	7.83	7.48	7.74
2039	NYSE	LRN	Wed, Jan 20, 2016	7.40	7.78	7.11	7.59
2038	NYSE	LRN	Tue, Jan 19, 2016	7.68	7.68	7.35	7.50
2037	NYSE	LRN	Fri, Jan 15, 2016	7.53	7.64	7.20	7.57
2036	NYSE	LRN	Thu, Jan 14, 2016	7.31	7.87	7.18	7.80
2035	NYSE	LRN	Wed, Jan 13, 2016	8.13	8.26	7.20	7.32
2034	NYSE	LRN	Tue, Jan 12, 2016	8.05	8.13	7.82	8.08
2033	NYSE	LRN	Mon, Jan 11, 2016	8.25	8.36	7.83	7.85
2032	NYSE	LRN	Fri, Jan 8, 2016	7.91	8.30	7.75	8.12
2031	NYSE	LRN	Thu, Jan 7, 2016	8.00	8.06	7.81	7.87
2030	NYSE	LRN	Wed, Jan 6, 2016	8.19	8.34	8.12	8.16
2029	NYSE	LRN	Tue, Jan 5, 2016	8.59	8.59	8.26	8.30
2028	NYSE	LRN	Mon, Jan 4, 2016	8.67	8.73	8.31	8.55
2027	NYSE	LRN	Thu, Dec 31, 2015	8.82	9.10	8.78	8.80
2026	NYSE	LRN	Wed, Dec 30, 2015	9.05	9.17	8.85	8.88
2025	NYSE	LRN	Tue, Dec 29, 2015	9.32	9.39	8.99	9.06
2024	NYSE	LRN	Mon, Dec 28, 2015	9.36	9.46	9.27	9.28
2023	NYSE	LRN	Thu, Dec 24, 2015	9.20	9.46	9.20	9.40
2022	NYSE	LRN	Wed, Dec 23, 2015	9.38	9.44	9.11	9.23
2021	NYSE	LRN	Tue, Dec 22, 2015	9.32	9.40	9.08	9.35
2020	NYSE	LRN	Mon, Dec 21, 2015	9.05	9.39	8.95	9.31
2019	NYSE	LRN	Fri, Dec 18, 2015	9.24	9.29	8.90	9.03
2018	NYSE	LRN	Thu, Dec 17, 2015	9.35	9.56	9.20	9.27
2017	NYSE	LRN	Wed, Dec 16, 2015	9.24	9.55	9.24	9.39
2016	NYSE	LRN	Tue, Dec 15, 2015	9.02	9.36	8.94	9.26
2015	NYSE	LRN	Mon, Dec 14, 2015	9.02	9.32	8.91	8.95
2014	NYSE	LRN	Fri, Dec 11, 2015	8.86	9.08	8.75	9.05
2013	NYSE	LRN	Thu, Dec 10, 2015	9.01	9.24	9.00	9.03
2012	NYSE	LRN	Wed, Dec 9, 2015	9.13	9.27	8.89	9.01
2011	NYSE	LRN	Tue, Dec 8, 2015	9.28	9.29	9.10	9.18
2010	NYSE	LRN	Mon, Dec 7, 2015	9.39	9.55	9.18	9.39
2009	NYSE	LRN	Fri, Dec 4, 2015	9.67	9.67	9.37	9.43
2008	NYSE	LRN	Thu, Dec 3, 2015	9.83	9.95	9.58	9.66
2007	NYSE	LRN	Wed, Dec 2, 2015	10.29	10.32	9.66	9.75
2006	NYSE	LRN	Tue, Dec 1, 2015	10.16	10.50	10.01	10.29
2005	NYSE	LRN	Mon, Nov 30, 2015	9.72	10.20	9.68	10.14
2004	NYSE	LRN	Fri, Nov 27, 2015	10.04	10.04	9.65	9.72
2003	NYSE	LRN	Wed, Nov 25, 2015	9.66	10.11	9.62	10.08
2002	NYSE	LRN	Tue, Nov 24, 2015	9.62	9.73	9.51	9.64
2001	NYSE	LRN	Mon, Nov 23, 2015	9.52	9.78	9.50	9.65
2000	NYSE	LRN	Fri, Nov 20, 2015	9.50	9.73	9.45	9.57
1999	NYSE	LRN	Thu, Nov 19, 2015	9.57	9.61	9.30	9.50
1998	NYSE	LRN	Wed, Nov 18, 2015	9.40	9.78	9.28	9.59
1997	NYSE	LRN	Tue, Nov 17, 2015	9.44	9.66	9.24	9.31
1996	NYSE	LRN	Mon, Nov 16, 2015	9.29	9.45	9.05	9.44
1995	NYSE	LRN	Fri, Nov 13, 2015	9.17	9.51	9.01	9.27
1994	NYSE	LRN	Thu, Nov 12, 2015	9.77	9.85	9.25	9.26
1993	NYSE	LRN	Wed, Nov 11, 2015	10.27	10.27	9.81	9.86
1992	NYSE	LRN	Tue, Nov 10, 2015	10.44	10.55	10.07	10.22
1991	NYSE	LRN	Mon, Nov 9, 2015	10.85	11.04	10.48	10.48
1990	NYSE	LRN	Fri, Nov 6, 2015	10.77	10.94	10.67	10.91
1989	NYSE	LRN	Thu, Nov 5, 2015	10.62	10.84	10.43	10.76
1988	NYSE	LRN	Wed, Nov 4, 2015	11.01	11.02	10.46	10.65
1987	NYSE	LRN	Tue, Nov 3, 2015	10.45	11.17	10.37	11.00
1986	NYSE	LRN	Mon, Nov 2, 2015	9.74	10.75	9.71	10.50
1985	NYSE	LRN	Fri, Oct 30, 2015	9.94	10.01	9.50	9.71
1984	NYSE	LRN	Thu, Oct 29, 2015	10.25	10.46	9.91	9.95
1983	NYSE	LRN	Wed, Oct 28, 2015	10.24	10.32	9.61	10.32
1982	NYSE	LRN	Tue, Oct 27, 2015	11.11	11.43	9.91	10.25
1981	NYSE	LRN	Mon, Oct 26, 2015	12.88	13.04	11.59	12.18
1980	NYSE	LRN	Fri, Oct 23, 2015	12.95	13.02	12.56	12.94
1979	NYSE	LRN	Thu, Oct 22, 2015	12.87	13.00	12.58	12.80
1978	NYSE	LRN	Wed, Oct 21, 2015	13.75	13.88	12.66	12.73
1977	NYSE	LRN	Tue, Oct 20, 2015	13.15	13.87	13.02	13.77
1976	NYSE	LRN	Mon, Oct 19, 2015	12.74	13.22	12.66	13.15
1975	NYSE	LRN	Fri, Oct 16, 2015	12.80	12.94	12.35	12.82
1974	NYSE	LRN	Thu, Oct 15, 2015	12.64	12.76	12.11	12.74
1973	NYSE	LRN	Wed, Oct 14, 2015	13.52	13.52	12.54	12.64
1972	NYSE	LRN	Tue, Oct 13, 2015	13.50	13.90	13.43	13.50
1971	NYSE	LRN	Mon, Oct 12, 2015	13.85	13.92	13.47	13.53
1970	NYSE	LRN	Fri, Oct 9, 2015	14.11	14.31	13.56	13.82
1969	NYSE	LRN	Thu, Oct 8, 2015	13.86	14.45	13.79	14.11
1968	NYSE	LRN	Wed, Oct 7, 2015	13.58	13.96	13.55	13.86
1967	NYSE	LRN	Tue, Oct 6, 2015	13.63	13.95	13.46	13.48
1966	NYSE	LRN	Mon, Oct 5, 2015	13.17	13.67	13.17	13.62
1965	NYSE	LRN	Fri, Oct 2, 2015	12.55	13.06	12.35	13.05
1964	NYSE	LRN	Thu, Oct 1, 2015	12.46	12.70	12.30	12.60
1963	NYSE	LRN	Wed, Sep 30, 2015	12.76	12.76	12.43	12.44
1962	NYSE	LRN	Tue, Sep 29, 2015	12.75	12.75	12.52	12.62
1961	NYSE	LRN	Mon, Sep 28, 2015	13.09	13.21	12.64	12.71
1960	NYSE	LRN	Fri, Sep 25, 2015	13.23	13.35	12.93	13.17
1959	NYSE	LRN	Thu, Sep 24, 2015	13.07	13.39	13.02	13.08
1958	NYSE	LRN	Wed, Sep 23, 2015	12.80	13.18	12.63	13.14
1957	NYSE	LRN	Tue, Sep 22, 2015	13.27	13.50	12.60	12.75
1956	NYSE	LRN	Mon, Sep 21, 2015	13.43	13.75	13.25	13.45
1955	NYSE	LRN	Fri, Sep 18, 2015	13.40	13.78	13.30	13.33
1954	NYSE	LRN	Thu, Sep 17, 2015	13.76	13.87	13.51	13.53
1953	NYSE	LRN	Wed, Sep 16, 2015	13.45	13.88	13.44	13.72
1952	NYSE	LRN	Tue, Sep 15, 2015	13.36	13.66	13.22	13.53
1951	NYSE	LRN	Mon, Sep 14, 2015	13.30	13.47	13.01	13.36
1950	NYSE	LRN	Fri, Sep 11, 2015	13.32	13.46	13.06	13.30
1949	NYSE	LRN	Thu, Sep 10, 2015	13.75	13.80	13.39	13.43
1948	NYSE	LRN	Wed, Sep 9, 2015	13.65	13.82	13.53	13.79
1947	NYSE	LRN	Tue, Sep 8, 2015	12.90	13.66	12.84	13.57
1946	NYSE	LRN	Fri, Sep 4, 2015	12.59	12.81	12.56	12.77
1945	NYSE	LRN	Thu, Sep 3, 2015	12.77	12.92	12.61	12.79
1944	NYSE	LRN	Wed, Sep 2, 2015	13.08	13.10	12.46	12.74
1943	NYSE	LRN	Tue, Sep 1, 2015	12.95	13.30	12.81	12.88
1942	NYSE	LRN	Mon, Aug 31, 2015	12.91	13.56	12.84	13.22
1941	NYSE	LRN	Fri, Aug 28, 2015	12.84	13.15	12.68	13.02
1940	NYSE	LRN	Thu, Aug 27, 2015	12.78	13.15	12.42	12.85
1939	NYSE	LRN	Wed, Aug 26, 2015	12.52	12.73	12.23	12.66
1938	NYSE	LRN	Tue, Aug 25, 2015	12.94	12.94	12.22	12.28
1937	NYSE	LRN	Mon, Aug 24, 2015	12.48	13.00	12.27	12.51
1936	NYSE	LRN	Fri, Aug 21, 2015	13.12	13.34	12.79	13.26
1935	NYSE	LRN	Thu, Aug 20, 2015	13.39	13.39	13.09	13.15
1934	NYSE	LRN	Wed, Aug 19, 2015	13.81	14.06	13.45	13.47
1933	NYSE	LRN	Tue, Aug 18, 2015	14.39	14.46	13.80	13.89
1932	NYSE	LRN	Mon, Aug 17, 2015	14.41	14.64	14.09	14.40
1931	NYSE	LRN	Fri, Aug 14, 2015	14.57	14.80	14.37	14.56
1930	NYSE	LRN	Thu, Aug 13, 2015	14.84	15.00	14.49	14.57
1929	NYSE	LRN	Wed, Aug 12, 2015	14.68	14.88	14.36	14.80
1928	NYSE	LRN	Tue, Aug 11, 2015	14.74	14.95	14.30	14.80
1927	NYSE	LRN	Mon, Aug 10, 2015	14.35	14.90	14.19	14.88
1926	NYSE	LRN	Fri, Aug 7, 2015	13.85	14.64	13.85	14.22
1925	NYSE	LRN	Thu, Aug 6, 2015	12.98	14.83	12.81	14.03
1924	NYSE	LRN	Wed, Aug 5, 2015	12.83	13.25	12.50	12.87
1923	NYSE	LRN	Tue, Aug 4, 2015	12.99	13.40	12.57	12.68
1922	NYSE	LRN	Mon, Aug 3, 2015	13.16	13.19	12.69	12.76
1921	NYSE	LRN	Fri, Jul 31, 2015	13.30	13.49	13.10	13.19
1920	NYSE	LRN	Thu, Jul 30, 2015	13.40	13.63	13.11	13.24
1919	NYSE	LRN	Wed, Jul 29, 2015	13.26	13.84	13.09	13.51
1918	NYSE	LRN	Tue, Jul 28, 2015	13.34	13.52	12.95	13.28
1917	NYSE	LRN	Mon, Jul 27, 2015	13.35	13.73	13.10	13.23
1916	NYSE	LRN	Fri, Jul 24, 2015	13.66	13.90	13.43	13.49
1915	NYSE	LRN	Thu, Jul 23, 2015	14.28	14.30	13.63	13.72
1914	NYSE	LRN	Wed, Jul 22, 2015	13.73	14.30	13.61	14.25
1913	NYSE	LRN	Tue, Jul 21, 2015	13.89	14.16	13.73	13.82
1912	NYSE	LRN	Mon, Jul 20, 2015	13.77	14.15	13.54	13.86
1911	NYSE	LRN	Fri, Jul 17, 2015	14.25	14.53	13.69	13.80
1910	NYSE	LRN	Thu, Jul 16, 2015	14.21	14.86	14.02	14.26
1909	NYSE	LRN	Wed, Jul 15, 2015	14.11	14.26	13.85	14.09
1908	NYSE	LRN	Tue, Jul 14, 2015	13.78	14.18	13.65	14.14
1907	NYSE	LRN	Mon, Jul 13, 2015	13.63	13.96	13.30	13.80
1906	NYSE	LRN	Fri, Jul 10, 2015	13.67	13.84	13.23	13.51
1905	NYSE	LRN	Thu, Jul 9, 2015	13.04	13.62	13.00	13.50
1904	NYSE	LRN	Wed, Jul 8, 2015	12.51	12.92	12.15	12.83
1903	NYSE	LRN	Tue, Jul 7, 2015	12.69	12.80	12.35	12.66
1902	NYSE	LRN	Mon, Jul 6, 2015	12.67	12.82	12.55	12.71
1901	NYSE	LRN	Thu, Jul 2, 2015	12.98	13.24	12.65	12.83
1900	NYSE	LRN	Wed, Jul 1, 2015	12.79	13.15	12.69	12.93
1899	NYSE	LRN	Tue, Jun 30, 2015	13.10	13.35	12.53	12.65
1898	NYSE	LRN	Mon, Jun 29, 2015	14.15	14.28	13.17	13.20
1897	NYSE	LRN	Fri, Jun 26, 2015	14.30	14.63	14.05	14.28
1896	NYSE	LRN	Thu, Jun 25, 2015	14.61	14.61	14.03	14.30
1895	NYSE	LRN	Wed, Jun 24, 2015	14.89	14.91	14.50	14.61
1894	NYSE	LRN	Tue, Jun 23, 2015	14.82	14.92	14.54	14.87
1893	NYSE	LRN	Mon, Jun 22, 2015	14.94	15.00	14.66	14.77
1892	NYSE	LRN	Fri, Jun 19, 2015	14.46	14.87	14.34	14.80
1891	NYSE	LRN	Thu, Jun 18, 2015	14.02	14.50	14.01	14.46
1890	NYSE	LRN	Wed, Jun 17, 2015	13.77	14.21	13.77	13.96
1889	NYSE	LRN	Tue, Jun 16, 2015	13.56	13.85	13.37	13.76
1888	NYSE	LRN	Mon, Jun 15, 2015	13.43	13.69	13.04	13.60
1887	NYSE	LRN	Fri, Jun 12, 2015	13.69	13.69	13.48	13.60
1886	NYSE	LRN	Thu, Jun 11, 2015	13.68	13.70	13.55	13.70
1885	NYSE	LRN	Wed, Jun 10, 2015	13.80	13.81	13.63	13.68
1884	NYSE	LRN	Tue, Jun 9, 2015	13.69	14.03	13.47	13.76
1883	NYSE	LRN	Mon, Jun 8, 2015	13.77	13.77	13.49	13.66
1882	NYSE	LRN	Fri, Jun 5, 2015	13.63	13.86	13.40	13.84
1881	NYSE	LRN	Thu, Jun 4, 2015	13.81	13.91	13.55	13.66
1880	NYSE	LRN	Wed, Jun 3, 2015	13.87	14.05	13.77	13.90
1879	NYSE	LRN	Tue, Jun 2, 2015	13.83	14.03	13.68	13.84
1878	NYSE	LRN	Mon, Jun 1, 2015	13.87	14.04	13.40	13.91
1877	NYSE	LRN	Fri, May 29, 2015	13.91	14.00	13.66	13.69
1876	NYSE	LRN	Thu, May 28, 2015	13.91	14.07	13.66	13.94
1875	NYSE	LRN	Wed, May 27, 2015	13.84	14.06	13.48	13.97
1874	NYSE	LRN	Tue, May 26, 2015	14.02	14.17	13.61	13.86
1873	NYSE	LRN	Fri, May 22, 2015	14.19	14.42	14.04	14.05
1872	NYSE	LRN	Thu, May 21, 2015	14.30	14.36	14.00	14.22
1871	NYSE	LRN	Wed, May 20, 2015	14.05	14.42	14.04	14.35
1870	NYSE	LRN	Tue, May 19, 2015	14.13	14.17	13.81	14.00
1869	NYSE	LRN	Mon, May 18, 2015	14.13	14.22	13.83	14.16
1868	NYSE	LRN	Fri, May 15, 2015	14.17	14.34	13.95	14.18
1867	NYSE	LRN	Thu, May 14, 2015	14.31	14.43	13.88	14.22
1866	NYSE	LRN	Wed, May 13, 2015	13.96	14.28	13.82	14.24
1865	NYSE	LRN	Tue, May 12, 2015	14.56	14.67	13.76	13.86
1864	NYSE	LRN	Mon, May 11, 2015	14.17	15.00	14.10	14.61
1863	NYSE	LRN	Fri, May 8, 2015	14.57	14.70	14.13	14.16
1862	NYSE	LRN	Thu, May 7, 2015	14.05	14.46	13.70	14.40
1861	NYSE	LRN	Wed, May 6, 2015	14.82	14.89	13.90	14.10
1860	NYSE	LRN	Tue, May 5, 2015	16.07	16.34	14.47	14.76
1859	NYSE	LRN	Mon, May 4, 2015	16.30	16.58	15.88	16.00
1858	NYSE	LRN	Fri, May 1, 2015	16.14	16.45	15.75	16.32
1857	NYSE	LRN	Thu, Apr 30, 2015	17.25	17.25	16.10	16.17
1856	NYSE	LRN	Wed, Apr 29, 2015	17.39	17.63	16.97	17.27
1855	NYSE	LRN	Tue, Apr 28, 2015	16.04	17.47	15.52	17.44
1854	NYSE	LRN	Mon, Apr 27, 2015	15.50	15.78	15.27	15.63
1853	NYSE	LRN	Fri, Apr 24, 2015	16.15	16.15	15.21	15.51
1852	NYSE	LRN	Thu, Apr 23, 2015	15.74	16.32	15.70	16.27
1851	NYSE	LRN	Wed, Apr 22, 2015	16.13	16.18	15.64	15.76
1850	NYSE	LRN	Tue, Apr 21, 2015	16.36	16.36	15.97	16.15
1849	NYSE	LRN	Mon, Apr 20, 2015	15.71	16.34	15.58	16.33
1848	NYSE	LRN	Fri, Apr 17, 2015	15.94	16.00	15.48	15.67
1847	NYSE	LRN	Thu, Apr 16, 2015	16.20	16.29	16.00	16.11
1846	NYSE	LRN	Wed, Apr 15, 2015	16.05	16.31	15.79	16.28
1845	NYSE	LRN	Tue, Apr 14, 2015	16.90	16.90	15.79	16.04
1844	NYSE	LRN	Mon, Apr 13, 2015	16.87	17.01	16.79	16.88
1843	NYSE	LRN	Fri, Apr 10, 2015	16.96	16.96	16.73	16.84
1842	NYSE	LRN	Thu, Apr 9, 2015	16.87	17.12	16.58	16.89
1841	NYSE	LRN	Wed, Apr 8, 2015	16.97	17.09	16.60	16.86
1840	NYSE	LRN	Tue, Apr 7, 2015	17.01	17.26	16.83	16.90
1839	NYSE	LRN	Mon, Apr 6, 2015	16.61	17.02	16.61	16.97
1838	NYSE	LRN	Thu, Apr 2, 2015	15.85	16.91	15.85	16.69
1837	NYSE	LRN	Wed, Apr 1, 2015	15.67	16.13	15.66	15.85
1836	NYSE	LRN	Tue, Mar 31, 2015	15.89	16.05	15.61	15.72
1835	NYSE	LRN	Mon, Mar 30, 2015	16.14	16.44	15.85	15.96
1834	NYSE	LRN	Fri, Mar 27, 2015	15.60	16.03	15.49	15.99
1833	NYSE	LRN	Thu, Mar 26, 2015	15.77	15.96	15.52	15.64
1832	NYSE	LRN	Wed, Mar 25, 2015	16.36	16.43	15.77	15.83
1831	NYSE	LRN	Tue, Mar 24, 2015	16.53	16.58	16.38	16.49
1830	NYSE	LRN	Mon, Mar 23, 2015	16.03	16.96	16.03	16.52
1829	NYSE	LRN	Fri, Mar 20, 2015	16.52	16.86	15.87	16.03
1828	NYSE	LRN	Thu, Mar 19, 2015	16.70	16.70	16.27	16.36
1827	NYSE	LRN	Wed, Mar 18, 2015	16.78	16.95	16.54	16.82
1826	NYSE	LRN	Tue, Mar 17, 2015	16.76	17.02	16.71	16.87
1825	NYSE	LRN	Mon, Mar 16, 2015	16.78	16.96	16.62	16.84
1824	NYSE	LRN	Fri, Mar 13, 2015	16.70	16.81	16.37	16.74
1823	NYSE	LRN	Thu, Mar 12, 2015	16.26	16.96	16.26	16.75
1822	NYSE	LRN	Wed, Mar 11, 2015	16.23	16.31	16.01	16.19
1821	NYSE	LRN	Tue, Mar 10, 2015	16.56	16.64	16.21	16.25
1820	NYSE	LRN	Mon, Mar 9, 2015	16.70	17.00	16.63	16.72
1819	NYSE	LRN	Fri, Mar 6, 2015	16.50	16.97	16.50	16.68
1818	NYSE	LRN	Thu, Mar 5, 2015	17.29	17.29	16.66	16.67
1817	NYSE	LRN	Wed, Mar 4, 2015	17.28	17.66	17.05	17.30
1816	NYSE	LRN	Tue, Mar 3, 2015	16.57	17.32	16.57	17.28
1815	NYSE	LRN	Mon, Mar 2, 2015	16.85	17.02	16.32	16.63
1814	NYSE	LRN	Fri, Feb 27, 2015	16.95	17.25	16.73	16.93
1813	NYSE	LRN	Thu, Feb 26, 2015	17.39	17.58	16.78	16.93
1812	NYSE	LRN	Wed, Feb 25, 2015	17.25	17.64	17.15	17.46
1811	NYSE	LRN	Tue, Feb 24, 2015	16.88	17.38	16.88	17.30
1810	NYSE	LRN	Mon, Feb 23, 2015	17.20	17.22	16.65	16.88
1809	NYSE	LRN	Fri, Feb 20, 2015	17.29	17.38	16.99	17.29
1808	NYSE	LRN	Thu, Feb 19, 2015	17.03	17.71	17.03	17.29
1807	NYSE	LRN	Wed, Feb 18, 2015	16.42	17.42	16.42	17.27
1806	NYSE	LRN	Tue, Feb 17, 2015	16.52	16.87	16.46	16.51
1805	NYSE	LRN	Fri, Feb 13, 2015	16.70	17.07	16.51	16.56
1804	NYSE	LRN	Thu, Feb 12, 2015	16.71	16.85	16.45	16.62
1803	NYSE	LRN	Wed, Feb 11, 2015	16.38	16.65	16.20	16.51
1802	NYSE	LRN	Tue, Feb 10, 2015	17.05	17.06	16.07	16.41
1801	NYSE	LRN	Mon, Feb 9, 2015	16.54	17.16	16.38	16.91
1800	NYSE	LRN	Fri, Feb 6, 2015	16.31	16.68	16.25	16.58
1799	NYSE	LRN	Thu, Feb 5, 2015	16.13	16.91	15.97	16.53
1798	NYSE	LRN	Wed, Feb 4, 2015	15.51	16.15	15.51	16.06
1797	NYSE	LRN	Tue, Feb 3, 2015	15.03	15.98	15.03	15.62
1796	NYSE	LRN	Mon, Feb 2, 2015	14.42	15.49	14.35	14.99
1795	NYSE	LRN	Fri, Jan 30, 2015	14.57	14.66	13.74	14.22
1794	NYSE	LRN	Thu, Jan 29, 2015	11.22	14.46	11.22	14.40
1793	NYSE	LRN	Wed, Jan 28, 2015	11.61	11.67	10.99	11.05
1792	NYSE	LRN	Tue, Jan 27, 2015	11.54	11.74	11.47	11.59
1791	NYSE	LRN	Mon, Jan 26, 2015	11.51	11.74	11.32	11.69
1790	NYSE	LRN	Fri, Jan 23, 2015	11.61	11.69	11.39	11.54
1789	NYSE	LRN	Thu, Jan 22, 2015	11.51	11.68	11.26	11.65
1788	NYSE	LRN	Wed, Jan 21, 2015	11.03	11.48	10.88	11.42
1787	NYSE	LRN	Tue, Jan 20, 2015	11.08	11.21	10.78	11.03
1786	NYSE	LRN	Fri, Jan 16, 2015	10.42	11.06	10.32	10.95
1785	NYSE	LRN	Thu, Jan 15, 2015	10.71	10.75	10.30	10.41
1784	NYSE	LRN	Wed, Jan 14, 2015	11.05	11.09	10.43	10.66
1783	NYSE	LRN	Tue, Jan 13, 2015	10.76	11.36	10.75	11.15
1782	NYSE	LRN	Mon, Jan 12, 2015	10.27	10.71	10.14	10.63
1781	NYSE	LRN	Fri, Jan 9, 2015	10.67	10.76	10.25	10.30
1780	NYSE	LRN	Thu, Jan 8, 2015	10.15	10.87	10.15	10.68
1779	NYSE	LRN	Wed, Jan 7, 2015	10.64	10.71	10.07	10.25
1778	NYSE	LRN	Tue, Jan 6, 2015	11.48	11.48	10.52	10.53
1777	NYSE	LRN	Mon, Jan 5, 2015	11.62	11.64	11.20	11.30
1776	NYSE	LRN	Fri, Jan 2, 2015	11.88	12.00	11.41	11.70
1775	NYSE	LRN	Wed, Dec 31, 2014	11.87	12.10	11.52	11.87
1774	NYSE	LRN	Tue, Dec 30, 2014	11.91	12.18	11.77	11.85
1773	NYSE	LRN	Mon, Dec 29, 2014	11.87	11.94	11.73	11.93
1772	NYSE	LRN	Fri, Dec 26, 2014	12.41	12.62	11.80	11.89
1771	NYSE	LRN	Wed, Dec 24, 2014	13.02	13.02	12.22	12.34
1770	NYSE	LRN	Tue, Dec 23, 2014	12.40	13.25	12.40	12.99
1769	NYSE	LRN	Mon, Dec 22, 2014	12.25	12.38	11.98	12.31
1768	NYSE	LRN	Fri, Dec 19, 2014	12.08	12.40	12.05	12.30
1767	NYSE	LRN	Thu, Dec 18, 2014	11.91	12.23	11.90	12.06
1766	NYSE	LRN	Wed, Dec 17, 2014	11.28	11.80	11.21	11.75
1765	NYSE	LRN	Tue, Dec 16, 2014	11.28	11.54	11.08	11.26
1764	NYSE	LRN	Mon, Dec 15, 2014	11.53	11.64	11.29	11.32
1763	NYSE	LRN	Fri, Dec 12, 2014	11.67	11.80	11.49	11.50
1762	NYSE	LRN	Thu, Dec 11, 2014	11.71	12.12	11.69	11.81
1761	NYSE	LRN	Wed, Dec 10, 2014	11.87	12.01	11.53	11.65
1760	NYSE	LRN	Tue, Dec 9, 2014	11.65	12.04	11.57	11.95
1759	NYSE	LRN	Mon, Dec 8, 2014	11.93	12.02	11.71	11.75
1758	NYSE	LRN	Fri, Dec 5, 2014	11.89	12.13	11.89	11.99
1757	NYSE	LRN	Thu, Dec 4, 2014	11.92	12.04	11.70	11.90
1756	NYSE	LRN	Wed, Dec 3, 2014	11.76	12.08	11.76	11.96
1755	NYSE	LRN	Tue, Dec 2, 2014	11.63	12.08	11.63	11.74
1754	NYSE	LRN	Mon, Dec 1, 2014	11.60	11.77	11.34	11.65
1753	NYSE	LRN	Fri, Nov 28, 2014	11.99	12.02	11.48	11.50
1752	NYSE	LRN	Wed, Nov 26, 2014	12.12	12.25	11.91	12.02
1751	NYSE	LRN	Tue, Nov 25, 2014	12.26	12.37	11.99	12.14
1750	NYSE	LRN	Mon, Nov 24, 2014	12.38	12.77	12.16	12.25
1749	NYSE	LRN	Fri, Nov 21, 2014	12.45	12.62	12.24	12.33
1748	NYSE	LRN	Thu, Nov 20, 2014	12.10	12.32	11.91	12.29
1747	NYSE	LRN	Wed, Nov 19, 2014	12.38	12.40	12.00	12.10
1746	NYSE	LRN	Tue, Nov 18, 2014	12.77	12.91	12.43	12.43
1745	NYSE	LRN	Mon, Nov 17, 2014	13.09	13.10	12.54	12.73
1744	NYSE	LRN	Fri, Nov 14, 2014	12.32	13.20	12.30	13.09
1743	NYSE	LRN	Thu, Nov 13, 2014	12.85	12.96	12.65	12.66
1742	NYSE	LRN	Wed, Nov 12, 2014	12.88	13.08	12.78	12.81
1741	NYSE	LRN	Tue, Nov 11, 2014	12.59	12.96	12.48	12.93
1740	NYSE	LRN	Mon, Nov 10, 2014	12.70	12.80	12.30	12.57
1739	NYSE	LRN	Fri, Nov 7, 2014	12.17	12.73	12.04	12.67
1738	NYSE	LRN	Thu, Nov 6, 2014	11.62	12.29	11.62	12.21
1737	NYSE	LRN	Wed, Nov 5, 2014	12.29	12.29	11.62	11.64
1736	NYSE	LRN	Tue, Nov 4, 2014	12.26	12.45	12.18	12.24
1735	NYSE	LRN	Mon, Nov 3, 2014	12.40	12.56	12.16	12.25
1734	NYSE	LRN	Fri, Oct 31, 2014	13.10	13.20	12.30	12.40
1733	NYSE	LRN	Thu, Oct 30, 2014	15.13	15.27	12.97	12.98
1732	NYSE	LRN	Wed, Oct 29, 2014	15.29	15.58	15.11	15.15
1731	NYSE	LRN	Tue, Oct 28, 2014	14.91	15.26	14.88	15.24
1730	NYSE	LRN	Mon, Oct 27, 2014	14.93	14.97	14.73	14.89
1729	NYSE	LRN	Fri, Oct 24, 2014	14.89	15.08	14.73	14.97
1728	NYSE	LRN	Thu, Oct 23, 2014	14.98	15.28	14.91	14.99
1727	NYSE	LRN	Wed, Oct 22, 2014	15.04	15.16	14.84	14.87
1726	NYSE	LRN	Tue, Oct 21, 2014	15.08	15.33	14.83	15.04
1725	NYSE	LRN	Mon, Oct 20, 2014	14.72	15.05	14.72	15.03
1724	NYSE	LRN	Fri, Oct 17, 2014	14.84	15.08	14.67	14.73
1723	NYSE	LRN	Thu, Oct 16, 2014	13.85	14.73	13.85	14.65
1722	NYSE	LRN	Wed, Oct 15, 2014	13.43	14.13	13.11	14.00
1721	NYSE	LRN	Tue, Oct 14, 2014	13.16	13.71	12.94	13.63
1720	NYSE	LRN	Mon, Oct 13, 2014	13.80	13.80	13.00	13.05
1719	NYSE	LRN	Fri, Oct 10, 2014	14.66	14.84	13.82	13.82
1718	NYSE	LRN	Thu, Oct 9, 2014	14.99	15.36	14.53	14.87
1717	NYSE	LRN	Wed, Oct 8, 2014	15.82	16.08	15.49	15.99
1716	NYSE	LRN	Tue, Oct 7, 2014	16.43	16.43	15.60	15.83
1715	NYSE	LRN	Mon, Oct 6, 2014	16.30	16.59	16.15	16.47
1714	NYSE	LRN	Fri, Oct 3, 2014	16.32	16.42	16.18	16.30
1713	NYSE	LRN	Thu, Oct 2, 2014	15.86	16.35	15.86	16.25
1712	NYSE	LRN	Wed, Oct 1, 2014	15.91	15.97	15.73	15.89
1711	NYSE	LRN	Tue, Sep 30, 2014	16.39	16.41	15.96	15.96
1710	NYSE	LRN	Mon, Sep 29, 2014	16.41	16.50	16.32	16.35
1709	NYSE	LRN	Fri, Sep 26, 2014	16.39	16.61	16.34	16.54
1708	NYSE	LRN	Thu, Sep 25, 2014	16.86	16.86	16.37	16.39
1707	NYSE	LRN	Wed, Sep 24, 2014	16.79	16.81	16.67	16.75
1706	NYSE	LRN	Tue, Sep 23, 2014	17.03	17.17	16.72	16.80
1705	NYSE	LRN	Mon, Sep 22, 2014	16.83	17.08	16.72	17.05
1704	NYSE	LRN	Fri, Sep 19, 2014	17.27	17.32	16.58	16.88
1703	NYSE	LRN	Thu, Sep 18, 2014	17.44	17.52	17.24	17.29
1702	NYSE	LRN	Wed, Sep 17, 2014	17.35	17.58	17.33	17.42
1701	NYSE	LRN	Tue, Sep 16, 2014	17.54	17.58	17.31	17.37
1700	NYSE	LRN	Mon, Sep 15, 2014	17.64	17.69	17.46	17.58
1699	NYSE	LRN	Fri, Sep 12, 2014	17.65	17.70	17.48	17.59
1698	NYSE	LRN	Thu, Sep 11, 2014	17.70	17.90	17.51	17.63
1697	NYSE	LRN	Wed, Sep 10, 2014	17.42	17.83	17.36	17.78
1696	NYSE	LRN	Tue, Sep 9, 2014	18.20	18.20	17.28	17.39
1695	NYSE	LRN	Mon, Sep 8, 2014	18.12	18.32	18.01	18.31
1694	NYSE	LRN	Fri, Sep 5, 2014	18.17	18.20	17.95	18.11
1693	NYSE	LRN	Thu, Sep 4, 2014	18.47	18.72	18.14	18.17
1692	NYSE	LRN	Wed, Sep 3, 2014	18.55	18.75	18.34	18.46
1691	NYSE	LRN	Tue, Sep 2, 2014	18.90	18.90	18.35	18.50
1690	NYSE	LRN	Fri, Aug 29, 2014	18.74	18.89	18.72	18.83
1689	NYSE	LRN	Thu, Aug 28, 2014	18.91	19.04	18.68	18.74
1688	NYSE	LRN	Wed, Aug 27, 2014	19.24	19.34	18.90	18.97
1687	NYSE	LRN	Tue, Aug 26, 2014	19.97	20.07	19.29	19.30
1686	NYSE	LRN	Mon, Aug 25, 2014	20.09	20.15	19.93	20.03
1685	NYSE	LRN	Fri, Aug 22, 2014	19.56	20.11	19.46	20.05
1684	NYSE	LRN	Thu, Aug 21, 2014	19.43	19.64	19.29	19.55
1683	NYSE	LRN	Wed, Aug 20, 2014	19.40	19.60	19.31	19.40
1682	NYSE	LRN	Tue, Aug 19, 2014	19.53	19.67	19.37	19.48
1681	NYSE	LRN	Mon, Aug 18, 2014	19.65	19.65	19.10	19.50
1680	NYSE	LRN	Fri, Aug 15, 2014	19.17	19.93	18.40	19.65
1679	NYSE	LRN	Thu, Aug 14, 2014	22.40	22.40	18.67	19.42
1678	NYSE	LRN	Wed, Aug 13, 2014	22.58	22.62	22.16	22.40
1677	NYSE	LRN	Tue, Aug 12, 2014	22.36	22.52	22.14	22.19
1676	NYSE	LRN	Mon, Aug 11, 2014	22.13	22.52	21.97	22.34
1675	NYSE	LRN	Fri, Aug 8, 2014	22.30	22.37	22.03	22.07
1674	NYSE	LRN	Thu, Aug 7, 2014	22.61	22.87	22.29	22.32
1673	NYSE	LRN	Wed, Aug 6, 2014	22.78	23.01	22.59	22.62
1672	NYSE	LRN	Tue, Aug 5, 2014	22.53	23.01	22.38	22.88
1671	NYSE	LRN	Mon, Aug 4, 2014	23.40	23.51	23.06	23.29
1670	NYSE	LRN	Fri, Aug 1, 2014	23.33	23.69	23.20	23.35
1669	NYSE	LRN	Thu, Jul 31, 2014	23.30	23.58	23.25	23.31
1668	NYSE	LRN	Wed, Jul 30, 2014	23.24	23.50	23.20	23.49
1667	NYSE	LRN	Tue, Jul 29, 2014	23.00	23.32	22.95	23.14
1666	NYSE	LRN	Mon, Jul 28, 2014	22.58	23.06	22.54	23.01
1665	NYSE	LRN	Fri, Jul 25, 2014	22.21	22.58	22.20	22.53
1664	NYSE	LRN	Thu, Jul 24, 2014	22.32	22.54	22.13	22.37
1663	NYSE	LRN	Wed, Jul 23, 2014	22.29	22.47	22.01	22.30
1662	NYSE	LRN	Tue, Jul 22, 2014	21.87	22.32	21.87	22.26
1661	NYSE	LRN	Mon, Jul 21, 2014	21.94	22.01	21.75	21.85
1660	NYSE	LRN	Fri, Jul 18, 2014	21.82	22.12	21.82	22.05
1659	NYSE	LRN	Thu, Jul 17, 2014	21.69	21.96	21.65	21.81
1658	NYSE	LRN	Wed, Jul 16, 2014	22.00	22.00	21.72	21.81
1657	NYSE	LRN	Tue, Jul 15, 2014	22.03	22.11	21.66	21.91
1656	NYSE	LRN	Mon, Jul 14, 2014	22.13	22.28	22.03	22.14
1655	NYSE	LRN	Fri, Jul 11, 2014	21.81	22.08	21.61	21.93
1654	NYSE	LRN	Thu, Jul 10, 2014	21.88	21.99	21.59	21.87
1653	NYSE	LRN	Wed, Jul 9, 2014	22.25	22.46	22.05	22.25
1652	NYSE	LRN	Tue, Jul 8, 2014	22.73	22.77	22.16	22.23
1651	NYSE	LRN	Mon, Jul 7, 2014	23.68	23.68	22.75	22.78
1650	NYSE	LRN	Thu, Jul 3, 2014	23.69	24.02	23.69	23.75
1649	NYSE	LRN	Wed, Jul 2, 2014	24.07	24.27	23.52	23.60
1648	NYSE	LRN	Tue, Jul 1, 2014	24.16	24.42	24.01	24.11
1647	NYSE	LRN	Mon, Jun 30, 2014	24.18	24.51	23.94	24.07
1646	NYSE	LRN	Fri, Jun 27, 2014	25.36	25.36	23.81	24.32
1645	NYSE	LRN	Thu, Jun 26, 2014	25.60	25.74	25.15	25.62
1644	NYSE	LRN	Wed, Jun 25, 2014	25.18	25.74	25.00	25.66
1643	NYSE	LRN	Tue, Jun 24, 2014	25.87	26.20	25.24	25.28
1642	NYSE	LRN	Mon, Jun 23, 2014	25.17	26.00	24.89	25.98
1641	NYSE	LRN	Fri, Jun 20, 2014	24.94	25.25	24.70	25.11
1640	NYSE	LRN	Thu, Jun 19, 2014	25.10	25.13	24.59	24.83
1639	NYSE	LRN	Wed, Jun 18, 2014	24.58	25.07	24.41	25.03
1638	NYSE	LRN	Tue, Jun 17, 2014	24.19	24.96	24.17	24.63
1637	NYSE	LRN	Mon, Jun 16, 2014	23.23	24.46	23.11	24.30
1636	NYSE	LRN	Fri, Jun 13, 2014	23.45	23.60	22.90	23.21
1635	NYSE	LRN	Thu, Jun 12, 2014	23.29	23.54	23.03	23.43
1634	NYSE	LRN	Wed, Jun 11, 2014	23.51	23.55	23.23	23.39
1633	NYSE	LRN	Tue, Jun 10, 2014	23.49	23.63	23.42	23.54
1632	NYSE	LRN	Mon, Jun 9, 2014	23.78	24.06	23.52	23.56
1631	NYSE	LRN	Fri, Jun 6, 2014	23.95	24.35	23.81	23.85
1630	NYSE	LRN	Thu, Jun 5, 2014	23.30	24.03	23.15	23.81
1629	NYSE	LRN	Wed, Jun 4, 2014	22.83	23.45	22.83	23.31
1628	NYSE	LRN	Tue, Jun 3, 2014	23.01	23.34	22.48	22.97
1627	NYSE	LRN	Mon, Jun 2, 2014	23.04	23.28	22.63	23.03
1626	NYSE	LRN	Fri, May 30, 2014	22.80	23.07	22.74	22.96
1625	NYSE	LRN	Thu, May 29, 2014	22.91	22.91	22.20	22.75
1624	NYSE	LRN	Wed, May 28, 2014	23.20	23.22	22.74	22.77
1623	NYSE	LRN	Tue, May 27, 2014	23.19	23.33	23.06	23.18
1622	NYSE	LRN	Fri, May 23, 2014	22.92	23.15	22.76	23.04
1621	NYSE	LRN	Thu, May 22, 2014	23.08	23.61	22.87	22.89
1620	NYSE	LRN	Wed, May 21, 2014	23.11	23.43	22.85	23.17
1619	NYSE	LRN	Tue, May 20, 2014	23.41	23.61	22.62	23.10
1618	NYSE	LRN	Mon, May 19, 2014	23.22	23.58	22.96	23.58
1617	NYSE	LRN	Fri, May 16, 2014	23.10	23.39	22.71	23.29
1616	NYSE	LRN	Thu, May 15, 2014	22.98	23.13	22.22	23.03
1615	NYSE	LRN	Wed, May 14, 2014	23.98	23.98	22.84	23.04
1614	NYSE	LRN	Tue, May 13, 2014	24.79	24.79	23.93	23.96
1613	NYSE	LRN	Mon, May 12, 2014	24.56	24.97	24.46	24.77
1612	NYSE	LRN	Fri, May 9, 2014	24.25	24.72	24.10	24.42
1611	NYSE	LRN	Thu, May 8, 2014	24.95	25.40	24.30	24.36
1610	NYSE	LRN	Wed, May 7, 2014	24.81	24.98	24.34	24.93
1609	NYSE	LRN	Tue, May 6, 2014	24.99	25.04	24.39	24.66
1608	NYSE	LRN	Mon, May 5, 2014	24.91	25.40	24.45	25.00
1607	NYSE	LRN	Fri, May 2, 2014	23.91	25.31	23.91	25.13
1606	NYSE	LRN	Thu, May 1, 2014	23.60	24.00	23.40	23.87
1605	NYSE	LRN	Wed, Apr 30, 2014	22.50	23.83	22.43	23.68
1604	NYSE	LRN	Tue, Apr 29, 2014	21.52	22.81	21.38	22.46
1603	NYSE	LRN	Mon, Apr 28, 2014	22.00	22.17	21.14	21.40
1602	NYSE	LRN	Fri, Apr 25, 2014	22.24	22.40	21.84	21.97
1601	NYSE	LRN	Thu, Apr 24, 2014	22.33	22.34	21.81	22.27
1600	NYSE	LRN	Wed, Apr 23, 2014	22.35	22.62	22.09	22.27
1599	NYSE	LRN	Tue, Apr 22, 2014	22.37	22.74	21.93	22.39
1598	NYSE	LRN	Mon, Apr 21, 2014	22.33	22.45	21.98	22.39
1597	NYSE	LRN	Thu, Apr 17, 2014	21.94	22.42	21.92	22.26
1596	NYSE	LRN	Wed, Apr 16, 2014	22.02	22.18	21.84	21.93
1595	NYSE	LRN	Tue, Apr 15, 2014	21.91	22.05	21.23	21.84
1594	NYSE	LRN	Mon, Apr 14, 2014	21.84	21.93	21.49	21.88
1593	NYSE	LRN	Fri, Apr 11, 2014	21.94	22.18	21.61	21.62
1592	NYSE	LRN	Thu, Apr 10, 2014	22.63	22.65	21.80	22.11
1591	NYSE	LRN	Wed, Apr 9, 2014	22.55	22.80	22.28	22.69
1590	NYSE	LRN	Tue, Apr 8, 2014	21.91	22.69	21.44	22.55
1589	NYSE	LRN	Mon, Apr 7, 2014	22.43	22.47	21.82	21.92
1588	NYSE	LRN	Fri, Apr 4, 2014	22.85	23.04	22.21	22.51
1587	NYSE	LRN	Thu, Apr 3, 2014	22.82	22.96	22.48	22.77
1586	NYSE	LRN	Wed, Apr 2, 2014	23.11	23.11	22.62	22.89
1585	NYSE	LRN	Tue, Apr 1, 2014	22.67	23.30	22.40	23.20
1584	NYSE	LRN	Mon, Mar 31, 2014	22.21	22.71	22.15	22.65
1583	NYSE	LRN	Fri, Mar 28, 2014	21.71	22.25	21.54	22.10
1582	NYSE	LRN	Thu, Mar 27, 2014	21.22	21.73	21.20	21.67
1581	NYSE	LRN	Wed, Mar 26, 2014	21.59	21.64	20.99	21.20
1580	NYSE	LRN	Tue, Mar 25, 2014	21.87	21.98	21.41	21.44
1579	NYSE	LRN	Mon, Mar 24, 2014	21.64	21.67	21.26	21.40
1578	NYSE	LRN	Fri, Mar 21, 2014	21.34	22.00	21.31	21.63
1577	NYSE	LRN	Thu, Mar 20, 2014	21.21	21.46	21.05	21.20
1576	NYSE	LRN	Wed, Mar 19, 2014	20.90	21.27	20.85	21.17
1575	NYSE	LRN	Tue, Mar 18, 2014	20.50	21.00	20.50	20.94
1574	NYSE	LRN	Mon, Mar 17, 2014	20.21	20.61	20.15	20.52
1573	NYSE	LRN	Fri, Mar 14, 2014	19.79	20.15	19.66	20.09
1572	NYSE	LRN	Thu, Mar 13, 2014	20.37	20.40	19.75	19.89
1571	NYSE	LRN	Wed, Mar 12, 2014	20.09	20.50	19.66	20.36
1570	NYSE	LRN	Tue, Mar 11, 2014	21.25	21.37	20.28	20.30
1569	NYSE	LRN	Mon, Mar 10, 2014	21.77	22.06	21.20	21.25
1568	NYSE	LRN	Fri, Mar 7, 2014	22.19	22.30	21.71	21.90
1567	NYSE	LRN	Thu, Mar 6, 2014	22.30	22.36	22.08	22.14
1566	NYSE	LRN	Wed, Mar 5, 2014	22.40	22.64	22.07	22.28
1565	NYSE	LRN	Tue, Mar 4, 2014	22.61	22.78	22.35	22.43
1564	NYSE	LRN	Mon, Mar 3, 2014	22.39	22.47	22.26	22.39
1563	NYSE	LRN	Fri, Feb 28, 2014	22.79	22.86	22.43	22.63
1562	NYSE	LRN	Thu, Feb 27, 2014	22.47	22.83	22.47	22.79
1561	NYSE	LRN	Wed, Feb 26, 2014	22.60	22.71	22.45	22.61
1560	NYSE	LRN	Tue, Feb 25, 2014	22.52	22.86	22.42	22.60
1559	NYSE	LRN	Mon, Feb 24, 2014	21.89	22.57	21.89	22.45
1558	NYSE	LRN	Fri, Feb 21, 2014	22.00	22.02	21.79	21.95
1557	NYSE	LRN	Thu, Feb 20, 2014	22.03	22.32	21.82	21.98
1556	NYSE	LRN	Wed, Feb 19, 2014	22.51	22.79	22.01	22.06
1555	NYSE	LRN	Tue, Feb 18, 2014	21.89	22.79	21.69	22.63
1554	NYSE	LRN	Fri, Feb 14, 2014	21.33	21.72	20.97	21.70
1553	NYSE	LRN	Thu, Feb 13, 2014	20.99	21.46	20.75	21.32
1552	NYSE	LRN	Wed, Feb 12, 2014	20.72	21.12	20.64	21.12
1551	NYSE	LRN	Tue, Feb 11, 2014	20.37	20.59	20.10	20.57
1550	NYSE	LRN	Mon, Feb 10, 2014	20.53	20.63	20.09	20.41
1549	NYSE	LRN	Fri, Feb 7, 2014	20.31	20.73	20.20	20.53
1548	NYSE	LRN	Thu, Feb 6, 2014	20.18	20.50	19.72	20.25
1547	NYSE	LRN	Wed, Feb 5, 2014	21.40	21.45	19.88	20.17
1546	NYSE	LRN	Tue, Feb 4, 2014	22.46	23.55	21.06	21.33
1545	NYSE	LRN	Mon, Feb 3, 2014	21.98	22.48	21.58	21.98
1544	NYSE	LRN	Fri, Jan 31, 2014	21.85	22.32	21.85	21.95
1543	NYSE	LRN	Thu, Jan 30, 2014	22.42	22.61	22.03	22.16
1542	NYSE	LRN	Wed, Jan 29, 2014	22.06	22.59	22.00	22.19
1541	NYSE	LRN	Tue, Jan 28, 2014	21.95	22.55	21.95	22.34
1540	NYSE	LRN	Mon, Jan 27, 2014	22.08	22.22	21.65	22.01
1539	NYSE	LRN	Fri, Jan 24, 2014	22.72	23.00	21.67	22.10
1538	NYSE	LRN	Thu, Jan 23, 2014	22.92	23.30	22.53	22.93
1537	NYSE	LRN	Wed, Jan 22, 2014	23.00	23.27	22.76	23.13
1536	NYSE	LRN	Tue, Jan 21, 2014	22.80	23.34	22.53	22.95
1535	NYSE	LRN	Fri, Jan 17, 2014	22.93	23.00	22.43	22.58
1534	NYSE	LRN	Thu, Jan 16, 2014	22.88	23.22	22.63	22.89
1533	NYSE	LRN	Wed, Jan 15, 2014	22.75	23.07	22.54	22.88
1532	NYSE	LRN	Tue, Jan 14, 2014	22.06	23.04	22.06	22.61
1531	NYSE	LRN	Mon, Jan 13, 2014	22.72	22.80	21.86	22.03
1530	NYSE	LRN	Fri, Jan 10, 2014	22.34	22.77	22.26	22.72
1529	NYSE	LRN	Thu, Jan 9, 2014	22.62	23.10	22.20	22.21
1528	NYSE	LRN	Wed, Jan 8, 2014	21.95	23.45	21.95	22.56
1527	NYSE	LRN	Tue, Jan 7, 2014	21.13	21.77	21.13	21.52
1526	NYSE	LRN	Mon, Jan 6, 2014	21.49	21.56	20.98	21.14
1525	NYSE	LRN	Fri, Jan 3, 2014	21.01	21.48	20.95	21.30
1524	NYSE	LRN	Thu, Jan 2, 2014	21.67	21.79	20.82	21.01
1523	NYSE	LRN	Tue, Dec 31, 2013	21.74	21.99	21.67	21.75
1522	NYSE	LRN	Mon, Dec 30, 2013	21.20	21.88	21.10	21.72
1521	NYSE	LRN	Fri, Dec 27, 2013	21.61	21.95	21.17	21.24
1520	NYSE	LRN	Thu, Dec 26, 2013	21.79	21.95	21.46	21.52
1519	NYSE	LRN	Tue, Dec 24, 2013	21.37	21.81	21.37	21.65
1518	NYSE	LRN	Mon, Dec 23, 2013	21.81	21.97	21.10	21.21
1517	NYSE	LRN	Fri, Dec 20, 2013	21.42	21.96	21.32	21.73
1516	NYSE	LRN	Thu, Dec 19, 2013	21.49	21.68	21.32	21.37
1515	NYSE	LRN	Wed, Dec 18, 2013	21.22	21.90	20.91	21.65
1514	NYSE	LRN	Tue, Dec 17, 2013	21.41	21.54	21.07	21.14
1513	NYSE	LRN	Mon, Dec 16, 2013	21.08	21.57	20.75	21.39
1512	NYSE	LRN	Fri, Dec 13, 2013	20.40	21.20	20.37	21.02
1511	NYSE	LRN	Thu, Dec 12, 2013	19.89	20.39	19.69	20.30
1510	NYSE	LRN	Wed, Dec 11, 2013	20.55	20.71	19.96	20.01
1509	NYSE	LRN	Tue, Dec 10, 2013	19.94	20.77	19.92	20.57
1508	NYSE	LRN	Mon, Dec 9, 2013	20.18	20.30	19.47	19.94
1507	NYSE	LRN	Fri, Dec 6, 2013	20.30	20.30	19.69	20.17
1506	NYSE	LRN	Thu, Dec 5, 2013	20.30	20.50	19.92	19.94
1505	NYSE	LRN	Wed, Dec 4, 2013	20.02	20.81	19.94	20.27
1504	NYSE	LRN	Tue, Dec 3, 2013	19.96	21.05	19.96	20.17
1503	NYSE	LRN	Mon, Dec 2, 2013	20.98	20.98	19.79	20.04
1502	NYSE	LRN	Fri, Nov 29, 2013	21.09	21.17	20.63	21.04
1501	NYSE	LRN	Wed, Nov 27, 2013	20.71	21.10	20.64	20.94
1500	NYSE	LRN	Tue, Nov 26, 2013	20.15	20.89	20.11	20.64
1499	NYSE	LRN	Mon, Nov 25, 2013	20.95	21.15	20.14	20.18
1498	NYSE	LRN	Fri, Nov 22, 2013	20.66	21.02	20.46	20.87
1497	NYSE	LRN	Thu, Nov 21, 2013	20.39	20.78	20.11	20.57
1496	NYSE	LRN	Wed, Nov 20, 2013	20.82	21.10	20.15	20.28
1495	NYSE	LRN	Tue, Nov 19, 2013	20.88	21.29	20.64	20.89
1494	NYSE	LRN	Mon, Nov 18, 2013	21.11	21.60	20.48	20.89
1493	NYSE	LRN	Fri, Nov 15, 2013	20.71	21.25	19.68	21.06
1492	NYSE	LRN	Thu, Nov 14, 2013	21.55	21.62	20.50	20.75
1491	NYSE	LRN	Wed, Nov 13, 2013	19.92	20.98	19.92	20.78
1490	NYSE	LRN	Tue, Nov 12, 2013	19.42	20.44	19.42	20.12
1489	NYSE	LRN	Mon, Nov 11, 2013	19.54	19.93	19.25	19.54
1488	NYSE	LRN	Fri, Nov 8, 2013	18.69	19.67	18.49	19.53
1487	NYSE	LRN	Thu, Nov 7, 2013	18.72	19.72	18.27	18.44
1486	NYSE	LRN	Wed, Nov 6, 2013	18.26	18.26	17.74	17.90
1485	NYSE	LRN	Tue, Nov 5, 2013	18.47	18.75	18.11	18.15
1484	NYSE	LRN	Mon, Nov 4, 2013	18.55	18.75	18.30	18.50
1483	NYSE	LRN	Fri, Nov 1, 2013	18.29	18.72	18.06	18.47
1482	NYSE	LRN	Thu, Oct 31, 2013	18.53	18.59	18.00	18.28
1481	NYSE	LRN	Wed, Oct 30, 2013	18.99	19.09	18.47	18.58
1480	NYSE	LRN	Tue, Oct 29, 2013	18.97	19.18	18.76	19.00
1479	NYSE	LRN	Mon, Oct 28, 2013	18.80	18.91	18.56	18.88
1478	NYSE	LRN	Fri, Oct 25, 2013	18.70	19.01	18.63	18.84
1477	NYSE	LRN	Thu, Oct 24, 2013	18.50	18.66	18.27	18.56
1476	NYSE	LRN	Wed, Oct 23, 2013	17.88	18.53	17.75	18.41
1475	NYSE	LRN	Tue, Oct 22, 2013	18.57	18.67	17.76	17.90
1474	NYSE	LRN	Mon, Oct 21, 2013	18.91	18.91	18.41	18.55
1473	NYSE	LRN	Fri, Oct 18, 2013	18.65	19.11	18.47	18.82
1472	NYSE	LRN	Thu, Oct 17, 2013	18.35	18.79	18.30	18.48
1471	NYSE	LRN	Wed, Oct 16, 2013	18.95	19.10	18.20	18.49
1470	NYSE	LRN	Tue, Oct 15, 2013	18.97	19.23	18.56	18.75
1469	NYSE	LRN	Mon, Oct 14, 2013	18.55	19.24	18.45	19.02
1468	NYSE	LRN	Fri, Oct 11, 2013	18.88	19.36	18.65	19.01
1467	NYSE	LRN	Thu, Oct 10, 2013	17.57	18.79	17.57	18.37
1466	NYSE	LRN	Wed, Oct 9, 2013	21.20	21.37	17.15	17.60
1465	NYSE	LRN	Tue, Oct 8, 2013	29.08	29.17	28.38	28.59
1464	NYSE	LRN	Mon, Oct 7, 2013	29.67	29.87	28.82	29.01
1463	NYSE	LRN	Fri, Oct 4, 2013	29.98	30.26	29.53	29.87
1462	NYSE	LRN	Thu, Oct 3, 2013	30.92	30.98	29.99	30.06
1461	NYSE	LRN	Wed, Oct 2, 2013	31.33	31.37	30.87	31.07
1460	NYSE	LRN	Tue, Oct 1, 2013	30.96	31.66	30.50	31.48
1459	NYSE	LRN	Mon, Sep 30, 2013	31.24	31.57	30.86	30.88
1458	NYSE	LRN	Fri, Sep 27, 2013	31.79	31.79	31.39	31.44
1457	NYSE	LRN	Thu, Sep 26, 2013	32.09	32.40	31.65	32.07
1456	NYSE	LRN	Wed, Sep 25, 2013	31.98	32.31	31.49	32.07
1455	NYSE	LRN	Tue, Sep 24, 2013	32.00	32.42	31.19	31.97
1454	NYSE	LRN	Mon, Sep 23, 2013	32.86	33.09	31.99	32.00
1453	NYSE	LRN	Fri, Sep 20, 2013	33.87	33.99	32.93	32.96
1452	NYSE	LRN	Thu, Sep 19, 2013	34.14	34.44	33.89	33.92
1451	NYSE	LRN	Wed, Sep 18, 2013	35.01	35.01	34.08	34.20
1450	NYSE	LRN	Tue, Sep 17, 2013	35.23	35.45	33.75	34.90
1449	NYSE	LRN	Mon, Sep 16, 2013	36.67	36.69	35.01	35.15
1448	NYSE	LRN	Fri, Sep 13, 2013	36.94	37.06	36.08	36.22
1447	NYSE	LRN	Thu, Sep 12, 2013	37.63	37.72	36.52	36.85
1446	NYSE	LRN	Wed, Sep 11, 2013	37.72	37.91	37.11	37.71
1445	NYSE	LRN	Tue, Sep 10, 2013	37.75	38.14	37.49	37.85
1444	NYSE	LRN	Mon, Sep 9, 2013	36.81	38.02	36.81	37.57
1443	NYSE	LRN	Fri, Sep 6, 2013	36.95	37.02	36.06	36.78
1442	NYSE	LRN	Thu, Sep 5, 2013	36.89	37.14	36.65	36.68
1441	NYSE	LRN	Wed, Sep 4, 2013	36.88	37.01	36.32	36.96
1440	NYSE	LRN	Tue, Sep 3, 2013	36.80	37.64	36.18	36.86
1439	NYSE	LRN	Fri, Aug 30, 2013	35.63	36.91	35.20	36.31
1438	NYSE	LRN	Thu, Aug 29, 2013	33.34	37.65	33.34	35.55
1437	NYSE	LRN	Wed, Aug 28, 2013	31.70	32.07	31.50	31.96
1436	NYSE	LRN	Tue, Aug 27, 2013	31.76	32.09	31.40	31.73
1435	NYSE	LRN	Mon, Aug 26, 2013	31.50	32.40	31.39	32.05
1434	NYSE	LRN	Fri, Aug 23, 2013	31.43	31.50	31.16	31.43
1433	NYSE	LRN	Thu, Aug 22, 2013	30.99	31.58	30.76	31.46
1432	NYSE	LRN	Wed, Aug 21, 2013	30.65	31.18	30.56	30.92
1431	NYSE	LRN	Tue, Aug 20, 2013	30.45	30.92	29.91	30.82
1430	NYSE	LRN	Mon, Aug 19, 2013	30.97	31.17	30.37	30.43
1429	NYSE	LRN	Fri, Aug 16, 2013	30.92	31.10	30.53	30.91
1428	NYSE	LRN	Thu, Aug 15, 2013	31.48	31.61	30.79	30.92
1427	NYSE	LRN	Wed, Aug 14, 2013	31.93	31.93	31.50	31.72
1426	NYSE	LRN	Tue, Aug 13, 2013	31.98	32.00	31.62	31.96
1425	NYSE	LRN	Mon, Aug 12, 2013	30.93	32.00	30.90	31.91
1424	NYSE	LRN	Fri, Aug 9, 2013	31.46	31.65	31.00	31.07
1423	NYSE	LRN	Thu, Aug 8, 2013	31.48	31.80	31.21	31.45
1422	NYSE	LRN	Wed, Aug 7, 2013	31.45	31.45	31.00	31.19
1421	NYSE	LRN	Tue, Aug 6, 2013	31.41	31.53	31.07	31.45
1420	NYSE	LRN	Mon, Aug 5, 2013	31.40	31.99	31.35	31.46
1419	NYSE	LRN	Fri, Aug 2, 2013	31.99	31.99	31.32	31.58
1418	NYSE	LRN	Thu, Aug 1, 2013	31.27	32.12	31.25	31.88
1417	NYSE	LRN	Wed, Jul 31, 2013	31.09	31.28	30.67	31.10
1416	NYSE	LRN	Tue, Jul 30, 2013	31.87	32.10	30.98	31.08
1415	NYSE	LRN	Mon, Jul 29, 2013	30.67	32.11	30.67	31.73
1414	NYSE	LRN	Fri, Jul 26, 2013	30.92	30.92	30.45	30.69
1413	NYSE	LRN	Thu, Jul 25, 2013	30.17	30.94	30.07	30.92
1412	NYSE	LRN	Wed, Jul 24, 2013	30.90	31.10	30.01	30.15
1411	NYSE	LRN	Tue, Jul 23, 2013	30.68	31.01	30.65	30.86
1410	NYSE	LRN	Mon, Jul 22, 2013	30.15	30.60	30.02	30.53
1409	NYSE	LRN	Fri, Jul 19, 2013	29.87	30.06	29.74	30.04
1408	NYSE	LRN	Thu, Jul 18, 2013	30.10	30.21	29.79	29.98
1407	NYSE	LRN	Wed, Jul 17, 2013	30.01	30.20	29.78	30.05
1406	NYSE	LRN	Tue, Jul 16, 2013	29.86	30.24	29.74	29.87
1405	NYSE	LRN	Mon, Jul 15, 2013	29.84	30.23	29.66	29.93
1404	NYSE	LRN	Fri, Jul 12, 2013	29.88	30.09	29.51	29.91
1403	NYSE	LRN	Thu, Jul 11, 2013	29.89	30.67	29.79	29.97
1402	NYSE	LRN	Wed, Jul 10, 2013	29.06	29.82	29.06	29.46
1401	NYSE	LRN	Tue, Jul 9, 2013	29.24	29.35	28.82	29.13
1400	NYSE	LRN	Mon, Jul 8, 2013	28.71	29.27	28.48	29.04
1399	NYSE	LRN	Fri, Jul 5, 2013	27.78	28.91	27.64	28.56
1398	NYSE	LRN	Wed, Jul 3, 2013	26.17	27.64	26.17	27.44
1397	NYSE	LRN	Tue, Jul 2, 2013	26.88	27.37	25.95	26.08
1396	NYSE	LRN	Mon, Jul 1, 2013	26.55	27.13	26.45	26.96
1395	NYSE	LRN	Fri, Jun 28, 2013	25.98	26.58	25.90	26.27
1394	NYSE	LRN	Thu, Jun 27, 2013	26.66	26.78	25.84	25.95
1393	NYSE	LRN	Wed, Jun 26, 2013	26.82	26.99	26.49	26.49
1392	NYSE	LRN	Tue, Jun 25, 2013	26.65	27.12	26.51	26.75
1391	NYSE	LRN	Mon, Jun 24, 2013	26.72	26.81	26.15	26.41
1390	NYSE	LRN	Fri, Jun 21, 2013	27.00	27.30	26.75	26.84
1389	NYSE	LRN	Thu, Jun 20, 2013	26.84	27.09	26.48	27.01
1388	NYSE	LRN	Wed, Jun 19, 2013	27.25	27.45	27.05	27.10
1387	NYSE	LRN	Tue, Jun 18, 2013	28.00	28.19	27.20	27.33
1386	NYSE	LRN	Mon, Jun 17, 2013	28.28	28.35	27.45	28.02
1385	NYSE	LRN	Fri, Jun 14, 2013	28.30	28.57	27.79	28.06
1384	NYSE	LRN	Thu, Jun 13, 2013	28.07	28.42	27.82	28.34
1383	NYSE	LRN	Wed, Jun 12, 2013	28.25	28.76	28.01	28.03
1382	NYSE	LRN	Tue, Jun 11, 2013	28.37	28.65	28.00	28.04
1381	NYSE	LRN	Mon, Jun 10, 2013	28.26	28.82	28.06	28.80
1380	NYSE	LRN	Fri, Jun 7, 2013	27.77	28.39	27.62	28.20
1379	NYSE	LRN	Thu, Jun 6, 2013	27.98	28.28	27.49	27.76
1378	NYSE	LRN	Wed, Jun 5, 2013	29.78	29.91	27.70	27.99
1377	NYSE	LRN	Tue, Jun 4, 2013	29.99	30.12	29.63	29.87
1376	NYSE	LRN	Mon, Jun 3, 2013	29.73	30.10	29.42	29.99
1375	NYSE	LRN	Fri, May 31, 2013	29.78	30.10	29.63	29.72
1374	NYSE	LRN	Thu, May 30, 2013	29.84	30.14	29.68	29.98
1373	NYSE	LRN	Wed, May 29, 2013	30.30	30.47	29.66	29.86
1372	NYSE	LRN	Tue, May 28, 2013	30.26	30.63	30.12	30.35
1371	NYSE	LRN	Fri, May 24, 2013	29.98	30.00	29.50	29.86
1370	NYSE	LRN	Thu, May 23, 2013	29.58	30.07	29.20	30.05
1369	NYSE	LRN	Wed, May 22, 2013	30.62	30.89	29.66	29.87
1368	NYSE	LRN	Tue, May 21, 2013	29.76	30.63	29.75	30.56
1367	NYSE	LRN	Mon, May 20, 2013	29.64	29.88	29.54	29.79
1366	NYSE	LRN	Fri, May 17, 2013	29.40	29.83	29.36	29.61
1365	NYSE	LRN	Thu, May 16, 2013	29.21	30.03	29.21	29.35
1364	NYSE	LRN	Wed, May 15, 2013	28.54	29.27	28.44	29.24
1363	NYSE	LRN	Tue, May 14, 2013	27.79	28.72	27.79	28.53
1362	NYSE	LRN	Mon, May 13, 2013	27.39	27.91	27.15	27.84
1361	NYSE	LRN	Fri, May 10, 2013	26.01	27.75	25.80	27.50
1360	NYSE	LRN	Thu, May 9, 2013	25.05	25.91	24.77	25.90
1359	NYSE	LRN	Wed, May 8, 2013	25.29	25.65	24.83	25.15
1358	NYSE	LRN	Tue, May 7, 2013	25.67	25.87	25.35	25.50
1357	NYSE	LRN	Mon, May 6, 2013	25.82	25.97	25.47	25.65
1356	NYSE	LRN	Fri, May 3, 2013	25.90	26.07	25.33	25.74
1355	NYSE	LRN	Thu, May 2, 2013	24.61	25.17	24.23	24.90
1354	NYSE	LRN	Wed, May 1, 2013	25.29	25.43	24.23	24.52
1353	NYSE	LRN	Tue, Apr 30, 2013	25.26	25.54	24.92	25.47
1352	NYSE	LRN	Mon, Apr 29, 2013	25.26	25.82	25.20	25.32
1351	NYSE	LRN	Fri, Apr 26, 2013	25.14	25.50	24.91	25.21
1350	NYSE	LRN	Thu, Apr 25, 2013	24.78	25.56	24.49	25.21
1349	NYSE	LRN	Wed, Apr 24, 2013	24.51	24.75	24.25	24.39
1348	NYSE	LRN	Tue, Apr 23, 2013	24.91	25.10	24.54	24.76
1347	NYSE	LRN	Mon, Apr 22, 2013	24.89	25.03	24.22	24.72
1346	NYSE	LRN	Fri, Apr 19, 2013	25.04	25.23	24.66	24.77
1345	NYSE	LRN	Thu, Apr 18, 2013	24.83	25.20	24.71	24.94
1344	NYSE	LRN	Wed, Apr 17, 2013	24.50	24.89	24.20	24.81
1343	NYSE	LRN	Tue, Apr 16, 2013	24.11	24.88	23.73	24.72
1342	NYSE	LRN	Mon, Apr 15, 2013	24.87	25.00	23.87	24.02
1341	NYSE	LRN	Fri, Apr 12, 2013	24.86	25.12	24.58	25.03
1340	NYSE	LRN	Thu, Apr 11, 2013	24.88	25.24	24.63	24.85
1339	NYSE	LRN	Wed, Apr 10, 2013	24.57	25.37	24.57	24.82
1338	NYSE	LRN	Tue, Apr 9, 2013	24.83	25.31	24.50	24.52
1337	NYSE	LRN	Mon, Apr 8, 2013	24.61	24.83	24.45	24.77
1336	NYSE	LRN	Fri, Apr 5, 2013	23.86	24.58	23.45	24.54
1335	NYSE	LRN	Thu, Apr 4, 2013	24.05	24.44	23.75	24.27
1334	NYSE	LRN	Wed, Apr 3, 2013	23.65	23.75	23.24	23.51
1333	NYSE	LRN	Tue, Apr 2, 2013	23.86	23.93	23.52	23.67
1332	NYSE	LRN	Mon, Apr 1, 2013	24.00	24.00	23.40	23.74
1331	NYSE	LRN	Thu, Mar 28, 2013	23.86	24.54	23.85	24.11
1330	NYSE	LRN	Wed, Mar 27, 2013	23.42	24.17	23.39	23.92
1329	NYSE	LRN	Tue, Mar 26, 2013	23.72	23.72	23.22	23.60
1328	NYSE	LRN	Mon, Mar 25, 2013	23.88	24.25	22.89	23.61
1327	NYSE	LRN	Fri, Mar 22, 2013	23.80	23.95	23.27	23.73
1326	NYSE	LRN	Thu, Mar 21, 2013	23.65	23.95	23.63	23.79
1325	NYSE	LRN	Wed, Mar 20, 2013	23.31	23.86	23.04	23.82
1324	NYSE	LRN	Tue, Mar 19, 2013	23.51	23.64	22.95	23.17
1323	NYSE	LRN	Mon, Mar 18, 2013	22.93	23.57	22.93	23.54
1322	NYSE	LRN	Fri, Mar 15, 2013	23.01	23.24	22.77	23.22
1321	NYSE	LRN	Thu, Mar 14, 2013	21.74	22.99	21.58	22.85
1320	NYSE	LRN	Wed, Mar 13, 2013	21.49	21.86	21.32	21.71
1319	NYSE	LRN	Tue, Mar 12, 2013	22.06	22.47	21.10	21.49
1318	NYSE	LRN	Mon, Mar 11, 2013	21.95	22.25	21.75	22.10
1317	NYSE	LRN	Fri, Mar 8, 2013	21.59	22.70	21.30	22.01
1316	NYSE	LRN	Thu, Mar 7, 2013	20.50	21.31	20.32	21.28
1315	NYSE	LRN	Wed, Mar 6, 2013	20.64	20.72	20.27	20.50
1314	NYSE	LRN	Tue, Mar 5, 2013	20.33	20.65	20.33	20.63
1313	NYSE	LRN	Mon, Mar 4, 2013	20.82	20.90	19.92	20.25
1312	NYSE	LRN	Fri, Mar 1, 2013	20.63	21.03	20.38	20.83
1311	NYSE	LRN	Thu, Feb 28, 2013	21.00	21.21	20.63	20.85
1310	NYSE	LRN	Wed, Feb 27, 2013	20.84	21.24	20.77	20.92
1309	NYSE	LRN	Tue, Feb 26, 2013	21.17	21.19	20.58	20.81
1308	NYSE	LRN	Mon, Feb 25, 2013	21.95	21.95	21.05	21.15
1307	NYSE	LRN	Fri, Feb 22, 2013	22.37	22.46	21.42	21.81
1306	NYSE	LRN	Thu, Feb 21, 2013	22.18	22.48	21.89	22.26
1305	NYSE	LRN	Wed, Feb 20, 2013	22.58	22.63	22.15	22.16
1304	NYSE	LRN	Tue, Feb 19, 2013	21.58	22.44	21.58	22.41
1303	NYSE	LRN	Fri, Feb 15, 2013	21.83	21.83	21.28	21.62
1302	NYSE	LRN	Thu, Feb 14, 2013	21.01	21.78	21.01	21.63
1301	NYSE	LRN	Wed, Feb 13, 2013	20.98	21.34	20.96	21.25
1300	NYSE	LRN	Tue, Feb 12, 2013	20.49	21.33	20.49	21.05
1299	NYSE	LRN	Mon, Feb 11, 2013	20.48	20.68	20.17	20.53
1298	NYSE	LRN	Fri, Feb 8, 2013	20.46	20.50	20.00	20.31
1297	NYSE	LRN	Thu, Feb 7, 2013	19.44	20.43	19.26	20.29
1296	NYSE	LRN	Wed, Feb 6, 2013	18.25	20.02	18.22	19.40
1295	NYSE	LRN	Tue, Feb 5, 2013	19.15	19.81	18.08	18.31
1294	NYSE	LRN	Mon, Feb 4, 2013	18.53	18.72	18.28	18.53
1293	NYSE	LRN	Fri, Feb 1, 2013	18.58	18.83	18.50	18.60
1292	NYSE	LRN	Thu, Jan 31, 2013	17.95	18.58	17.77	18.46
1291	NYSE	LRN	Wed, Jan 30, 2013	18.47	18.51	17.80	17.95
1290	NYSE	LRN	Tue, Jan 29, 2013	18.54	18.58	18.16	18.44
1289	NYSE	LRN	Mon, Jan 28, 2013	18.58	18.86	18.49	18.64
1288	NYSE	LRN	Fri, Jan 25, 2013	19.27	19.45	18.43	18.60
1287	NYSE	LRN	Thu, Jan 24, 2013	19.26	19.69	18.92	19.17
1286	NYSE	LRN	Wed, Jan 23, 2013	19.16	19.54	19.03	19.50
1285	NYSE	LRN	Tue, Jan 22, 2013	19.37	19.46	18.91	19.23
1284	NYSE	LRN	Fri, Jan 18, 2013	19.02	19.36	19.00	19.31
1283	NYSE	LRN	Thu, Jan 17, 2013	19.47	19.73	18.65	18.98
1282	NYSE	LRN	Wed, Jan 16, 2013	19.20	19.40	18.95	19.33
1281	NYSE	LRN	Tue, Jan 15, 2013	19.22	19.27	18.77	19.20
1280	NYSE	LRN	Mon, Jan 14, 2013	20.35	20.54	19.18	19.37
1279	NYSE	LRN	Fri, Jan 11, 2013	20.00	20.45	19.98	20.35
1278	NYSE	LRN	Thu, Jan 10, 2013	20.79	20.79	19.71	19.92
1277	NYSE	LRN	Wed, Jan 9, 2013	20.11	20.70	19.75	20.64
1276	NYSE	LRN	Tue, Jan 8, 2013	21.19	21.47	20.17	20.32
1275	NYSE	LRN	Mon, Jan 7, 2013	21.14	21.36	20.96	21.26
1274	NYSE	LRN	Fri, Jan 4, 2013	21.12	21.49	20.86	21.37
1273	NYSE	LRN	Thu, Jan 3, 2013	20.66	21.12	20.66	21.08
1272	NYSE	LRN	Wed, Jan 2, 2013	20.84	21.50	20.35	20.68
1271	NYSE	LRN	Mon, Dec 31, 2012	20.07	20.56	19.82	20.44
1270	NYSE	LRN	Fri, Dec 28, 2012	20.00	20.84	19.73	20.11
1269	NYSE	LRN	Thu, Dec 27, 2012	20.39	20.39	19.57	20.15
1268	NYSE	LRN	Wed, Dec 26, 2012	20.43	20.71	20.12	20.43
1267	NYSE	LRN	Mon, Dec 24, 2012	19.86	20.48	19.84	20.43
1266	NYSE	LRN	Fri, Dec 21, 2012	19.92	20.01	19.33	19.87
1265	NYSE	LRN	Thu, Dec 20, 2012	21.13	21.33	20.00	20.03
1264	NYSE	LRN	Wed, Dec 19, 2012	20.30	20.64	20.00	20.02
1263	NYSE	LRN	Tue, Dec 18, 2012	19.91	20.59	19.81	20.26
1262	NYSE	LRN	Mon, Dec 17, 2012	19.26	20.23	19.17	19.92
1261	NYSE	LRN	Fri, Dec 14, 2012	18.61	19.22	18.47	19.21
1260	NYSE	LRN	Thu, Dec 13, 2012	18.80	19.18	18.61	18.68
1259	NYSE	LRN	Wed, Dec 12, 2012	19.10	19.52	18.70	18.86
1258	NYSE	LRN	Tue, Dec 11, 2012	18.43	19.12	18.36	19.10
1257	NYSE	LRN	Mon, Dec 10, 2012	18.11	18.39	17.98	18.39
1256	NYSE	LRN	Fri, Dec 7, 2012	17.80	18.19	17.57	18.13
1255	NYSE	LRN	Thu, Dec 6, 2012	17.33	17.77	17.16	17.77
1254	NYSE	LRN	Wed, Dec 5, 2012	17.33	17.47	17.04	17.32
1253	NYSE	LRN	Tue, Dec 4, 2012	17.00	17.40	16.87	17.28
1252	NYSE	LRN	Mon, Dec 3, 2012	17.30	17.30	16.68	16.95
1251	NYSE	LRN	Fri, Nov 30, 2012	17.70	17.96	17.07	17.33
1250	NYSE	LRN	Thu, Nov 29, 2012	16.88	17.96	16.77	17.69
1249	NYSE	LRN	Wed, Nov 28, 2012	16.48	16.94	16.17	16.89
1248	NYSE	LRN	Tue, Nov 27, 2012	16.18	16.74	16.07	16.59
1247	NYSE	LRN	Mon, Nov 26, 2012	16.23	16.33	15.90	16.25
1246	NYSE	LRN	Fri, Nov 23, 2012	16.27	16.37	16.14	16.27
1245	NYSE	LRN	Wed, Nov 21, 2012	16.27	16.56	16.12	16.17
1244	NYSE	LRN	Tue, Nov 20, 2012	16.31	16.74	15.83	16.27
1243	NYSE	LRN	Mon, Nov 19, 2012	19.31	19.81	16.48	16.61
1242	NYSE	LRN	Fri, Nov 16, 2012	19.66	20.53	19.47	20.45
1241	NYSE	LRN	Thu, Nov 15, 2012	19.34	19.93	19.22	19.73
1240	NYSE	LRN	Wed, Nov 14, 2012	19.70	19.92	19.27	19.42
1239	NYSE	LRN	Tue, Nov 13, 2012	19.72	19.89	19.33	19.60
1238	NYSE	LRN	Mon, Nov 12, 2012	19.61	20.12	19.45	19.83
1237	NYSE	LRN	Fri, Nov 9, 2012	19.70	20.21	19.38	19.57
1236	NYSE	LRN	Thu, Nov 8, 2012	20.41	20.73	20.05	20.10
1235	NYSE	LRN	Wed, Nov 7, 2012	20.46	20.82	20.06	20.41
1234	NYSE	LRN	Tue, Nov 6, 2012	20.71	21.00	20.34	20.72
1233	NYSE	LRN	Mon, Nov 5, 2012	20.80	21.15	20.38	20.53
1232	NYSE	LRN	Fri, Nov 2, 2012	21.21	21.48	20.46	20.73
1231	NYSE	LRN	Thu, Nov 1, 2012	20.47	21.12	20.47	20.86
1230	NYSE	LRN	Wed, Oct 31, 2012	21.35	22.18	19.84	20.47
1229	NYSE	LRN	Fri, Oct 26, 2012	21.63	22.32	21.04	21.46
1228	NYSE	LRN	Thu, Oct 25, 2012	21.95	22.01	21.34	21.57
1227	NYSE	LRN	Wed, Oct 24, 2012	21.98	22.22	21.70	21.74
1226	NYSE	LRN	Tue, Oct 23, 2012	21.60	22.11	21.51	21.82
1225	NYSE	LRN	Mon, Oct 22, 2012	21.58	21.90	21.36	21.90
1224	NYSE	LRN	Fri, Oct 19, 2012	22.01	22.16	21.46	21.60
1223	NYSE	LRN	Thu, Oct 18, 2012	21.86	22.38	21.51	22.25
1222	NYSE	LRN	Wed, Oct 17, 2012	20.67	22.14	20.11	21.94
1221	NYSE	LRN	Tue, Oct 16, 2012	21.70	21.93	21.51	21.77
1220	NYSE	LRN	Mon, Oct 15, 2012	21.43	21.79	21.31	21.74
1219	NYSE	LRN	Fri, Oct 12, 2012	21.73	21.95	21.25	21.30
1218	NYSE	LRN	Thu, Oct 11, 2012	21.84	22.06	21.59	21.79
1217	NYSE	LRN	Wed, Oct 10, 2012	21.55	21.81	21.26	21.57
1216	NYSE	LRN	Tue, Oct 9, 2012	21.29	21.73	20.99	21.52
1215	NYSE	LRN	Mon, Oct 8, 2012	21.71	21.71	21.16	21.34
1214	NYSE	LRN	Fri, Oct 5, 2012	21.23	22.40	21.09	21.86
1213	NYSE	LRN	Thu, Oct 4, 2012	20.39	21.07	20.12	21.06
1212	NYSE	LRN	Wed, Oct 3, 2012	20.43	20.52	19.99	20.23
1211	NYSE	LRN	Tue, Oct 2, 2012	20.52	20.84	20.20	20.29
1210	NYSE	LRN	Mon, Oct 1, 2012	20.35	20.88	20.17	20.35
1209	NYSE	LRN	Fri, Sep 28, 2012	20.25	20.52	20.04	20.20
1208	NYSE	LRN	Thu, Sep 27, 2012	20.20	20.61	20.04	20.40
1207	NYSE	LRN	Wed, Sep 26, 2012	20.07	20.16	19.49	19.99
1206	NYSE	LRN	Tue, Sep 25, 2012	21.67	21.98	19.97	20.06
1205	NYSE	LRN	Mon, Sep 24, 2012	21.37	21.83	21.35	21.49
1204	NYSE	LRN	Fri, Sep 21, 2012	21.96	22.68	21.43	21.47
1203	NYSE	LRN	Thu, Sep 20, 2012	21.78	22.09	21.55	21.68
1202	NYSE	LRN	Wed, Sep 19, 2012	21.21	22.15	21.21	22.03
1201	NYSE	LRN	Tue, Sep 18, 2012	21.00	21.80	21.00	21.26
1200	NYSE	LRN	Mon, Sep 17, 2012	21.44	21.44	20.35	21.00
1199	NYSE	LRN	Fri, Sep 14, 2012	22.77	22.77	21.56	21.65
1198	NYSE	LRN	Thu, Sep 13, 2012	23.10	23.43	22.46	22.56
1197	NYSE	LRN	Wed, Sep 12, 2012	20.38	21.40	20.20	21.38
1196	NYSE	LRN	Tue, Sep 11, 2012	23.51	23.73	19.70	20.31
1195	NYSE	LRN	Mon, Sep 10, 2012	23.72	23.94	23.27	23.46
1194	NYSE	LRN	Fri, Sep 7, 2012	23.42	23.91	23.21	23.71
1193	NYSE	LRN	Thu, Sep 6, 2012	22.54	23.69	22.44	23.46
1192	NYSE	LRN	Wed, Sep 5, 2012	21.67	22.52	21.62	22.30
1191	NYSE	LRN	Tue, Sep 4, 2012	21.11	21.95	20.95	21.84
1190	NYSE	LRN	Fri, Aug 31, 2012	20.86	21.18	20.54	21.05
1189	NYSE	LRN	Thu, Aug 30, 2012	20.61	20.70	20.28	20.56
1188	NYSE	LRN	Wed, Aug 29, 2012	21.02	21.25	20.54	20.70
1187	NYSE	LRN	Tue, Aug 28, 2012	20.68	21.39	20.40	21.01
1186	NYSE	LRN	Mon, Aug 27, 2012	21.55	21.59	20.61	20.77
1185	NYSE	LRN	Fri, Aug 24, 2012	21.78	21.86	21.14	21.44
1184	NYSE	LRN	Thu, Aug 23, 2012	22.25	22.25	21.71	21.92
1183	NYSE	LRN	Wed, Aug 22, 2012	22.01	22.37	21.86	22.29
1182	NYSE	LRN	Tue, Aug 21, 2012	21.95	22.26	21.74	21.99
1181	NYSE	LRN	Mon, Aug 20, 2012	21.98	22.04	21.65	21.76
1180	NYSE	LRN	Fri, Aug 17, 2012	22.04	22.26	21.75	22.03
1179	NYSE	LRN	Thu, Aug 16, 2012	20.72	22.13	20.72	21.93
1178	NYSE	LRN	Wed, Aug 15, 2012	21.38	21.38	20.16	20.77
1177	NYSE	LRN	Tue, Aug 14, 2012	20.06	20.56	20.01	20.40
1176	NYSE	LRN	Mon, Aug 13, 2012	19.91	19.96	19.51	19.96
1175	NYSE	LRN	Fri, Aug 10, 2012	19.72	20.12	19.51	19.93
1174	NYSE	LRN	Thu, Aug 9, 2012	19.43	20.01	19.32	20.01
1173	NYSE	LRN	Wed, Aug 8, 2012	19.54	19.90	19.37	19.41
1172	NYSE	LRN	Tue, Aug 7, 2012	19.20	19.91	19.17	19.71
1171	NYSE	LRN	Mon, Aug 6, 2012	18.64	19.16	18.64	19.04
1170	NYSE	LRN	Fri, Aug 3, 2012	18.18	19.05	18.07	18.67
1169	NYSE	LRN	Thu, Aug 2, 2012	17.53	18.01	17.47	17.89
1168	NYSE	LRN	Wed, Aug 1, 2012	18.12	18.51	17.60	17.69
1167	NYSE	LRN	Tue, Jul 31, 2012	18.22	18.27	17.90	18.08
1166	NYSE	LRN	Mon, Jul 30, 2012	17.65	18.12	17.56	18.06
1165	NYSE	LRN	Fri, Jul 27, 2012	17.63	17.95	17.39	17.56
1164	NYSE	LRN	Thu, Jul 26, 2012	18.50	18.50	17.19	17.47
1163	NYSE	LRN	Wed, Jul 25, 2012	18.35	18.43	18.02	18.32
1162	NYSE	LRN	Tue, Jul 24, 2012	19.70	19.85	18.07	18.35
1161	NYSE	LRN	Mon, Jul 23, 2012	20.12	20.12	19.71	19.87
1160	NYSE	LRN	Fri, Jul 20, 2012	20.09	20.45	20.00	20.36
1159	NYSE	LRN	Thu, Jul 19, 2012	20.90	21.08	20.20	20.35
1158	NYSE	LRN	Wed, Jul 18, 2012	21.25	21.27	20.21	20.82
1157	NYSE	LRN	Tue, Jul 17, 2012	21.28	21.73	20.81	21.38
1156	NYSE	LRN	Mon, Jul 16, 2012	21.84	22.08	21.15	21.35
1155	NYSE	LRN	Fri, Jul 13, 2012	22.87	23.29	21.36	21.98
1154	NYSE	LRN	Thu, Jul 12, 2012	23.06	23.19	22.45	22.83
1153	NYSE	LRN	Wed, Jul 11, 2012	23.52	23.80	23.08	23.33
1152	NYSE	LRN	Tue, Jul 10, 2012	24.62	24.62	23.22	23.45
1151	NYSE	LRN	Mon, Jul 9, 2012	24.44	24.66	24.13	24.53
1150	NYSE	LRN	Fri, Jul 6, 2012	24.47	24.88	24.21	24.53
1149	NYSE	LRN	Thu, Jul 5, 2012	24.48	25.39	24.27	24.77
1148	NYSE	LRN	Tue, Jul 3, 2012	23.80	24.60	23.57	24.58
1147	NYSE	LRN	Mon, Jul 2, 2012	23.63	24.03	23.23	23.79
1146	NYSE	LRN	Fri, Jun 29, 2012	23.63	24.01	23.21	23.30
1145	NYSE	LRN	Thu, Jun 28, 2012	22.36	23.34	22.35	23.24
1144	NYSE	LRN	Wed, Jun 27, 2012	21.99	22.80	21.71	22.58
1143	NYSE	LRN	Tue, Jun 26, 2012	21.66	22.30	21.66	21.90
1142	NYSE	LRN	Mon, Jun 25, 2012	21.72	21.82	21.34	21.54
1141	NYSE	LRN	Fri, Jun 22, 2012	22.00	22.27	21.75	22.15
1140	NYSE	LRN	Thu, Jun 21, 2012	22.20	22.28	21.48	21.80
1139	NYSE	LRN	Wed, Jun 20, 2012	22.98	23.07	21.75	22.28
1138	NYSE	LRN	Tue, Jun 19, 2012	22.03	23.00	21.87	22.89
1137	NYSE	LRN	Mon, Jun 18, 2012	21.53	21.92	21.33	21.80
1136	NYSE	LRN	Fri, Jun 15, 2012	22.19	22.19	21.40	21.70
1135	NYSE	LRN	Thu, Jun 14, 2012	21.26	22.36	21.04	22.11
1134	NYSE	LRN	Wed, Jun 13, 2012	21.94	21.94	21.04	21.16
1133	NYSE	LRN	Tue, Jun 12, 2012	22.26	22.50	21.33	21.94
1132	NYSE	LRN	Mon, Jun 11, 2012	23.50	23.55	21.92	21.98
1131	NYSE	LRN	Fri, Jun 8, 2012	22.40	23.65	21.95	23.19
1130	NYSE	LRN	Thu, Jun 7, 2012	23.15	23.23	22.50	22.52
1129	NYSE	LRN	Wed, Jun 6, 2012	22.28	23.01	22.16	22.73
1128	NYSE	LRN	Tue, Jun 5, 2012	21.52	22.50	21.29	22.02
1127	NYSE	LRN	Mon, Jun 4, 2012	21.70	21.84	21.30	21.62
1126	NYSE	LRN	Fri, Jun 1, 2012	21.40	21.87	21.01	21.53
1125	NYSE	LRN	Thu, May 31, 2012	20.68	21.99	20.68	21.92
1124	NYSE	LRN	Wed, May 30, 2012	20.91	21.00	20.46	20.70
1123	NYSE	LRN	Tue, May 29, 2012	21.43	21.74	21.10	21.17
1122	NYSE	LRN	Fri, May 25, 2012	20.63	21.61	20.53	21.14
1121	NYSE	LRN	Thu, May 24, 2012	20.95	21.61	20.18	20.68
1120	NYSE	LRN	Wed, May 23, 2012	20.10	20.83	19.76	20.78
1119	NYSE	LRN	Tue, May 22, 2012	20.38	20.85	20.09	20.32
1118	NYSE	LRN	Mon, May 21, 2012	19.42	20.62	19.06	20.43
1117	NYSE	LRN	Fri, May 18, 2012	19.07	19.65	19.07	19.46
1116	NYSE	LRN	Thu, May 17, 2012	19.40	19.50	19.05	19.15
1115	NYSE	LRN	Wed, May 16, 2012	19.45	19.75	19.29	19.39
1114	NYSE	LRN	Tue, May 15, 2012	19.61	19.75	19.16	19.38
1113	NYSE	LRN	Mon, May 14, 2012	19.95	20.11	19.53	19.62
1112	NYSE	LRN	Fri, May 11, 2012	20.14	20.47	20.12	20.22
1111	NYSE	LRN	Thu, May 10, 2012	19.95	20.78	19.85	20.36
1110	NYSE	LRN	Wed, May 9, 2012	19.66	19.95	19.30	19.80
1109	NYSE	LRN	Tue, May 8, 2012	23.00	23.00	19.85	19.97
1108	NYSE	LRN	Mon, May 7, 2012	23.02	23.52	22.62	23.25
1107	NYSE	LRN	Fri, May 4, 2012	23.09	23.58	23.01	23.21
1106	NYSE	LRN	Thu, May 3, 2012	24.30	24.55	23.06	23.22
1105	NYSE	LRN	Wed, May 2, 2012	24.89	25.04	24.09	24.36
1104	NYSE	LRN	Tue, May 1, 2012	25.43	25.77	25.01	25.12
1103	NYSE	LRN	Mon, Apr 30, 2012	25.51	25.97	25.11	25.50
1102	NYSE	LRN	Fri, Apr 27, 2012	26.40	26.40	24.75	25.47
1101	NYSE	LRN	Thu, Apr 26, 2012	24.03	26.38	23.92	26.31
1100	NYSE	LRN	Wed, Apr 25, 2012	24.24	24.63	23.84	24.13
1099	NYSE	LRN	Tue, Apr 24, 2012	23.17	23.94	22.75	23.89
1098	NYSE	LRN	Mon, Apr 23, 2012	23.26	23.53	22.99	23.17
1097	NYSE	LRN	Fri, Apr 20, 2012	24.28	24.37	23.42	23.55
1096	NYSE	LRN	Thu, Apr 19, 2012	23.98	24.53	23.61	24.02
1095	NYSE	LRN	Wed, Apr 18, 2012	24.30	24.60	23.61	23.98
1094	NYSE	LRN	Tue, Apr 17, 2012	24.03	24.94	23.91	24.52
1093	NYSE	LRN	Mon, Apr 16, 2012	23.73	24.27	23.45	23.79
1092	NYSE	LRN	Fri, Apr 13, 2012	24.53	24.63	23.49	23.54
1091	NYSE	LRN	Thu, Apr 12, 2012	23.56	24.81	23.56	24.62
1090	NYSE	LRN	Wed, Apr 11, 2012	23.04	23.82	22.98	23.56
1089	NYSE	LRN	Tue, Apr 10, 2012	23.08	23.27	22.66	22.76
1088	NYSE	LRN	Mon, Apr 9, 2012	23.13	23.39	22.85	23.08
1087	NYSE	LRN	Thu, Apr 5, 2012	23.66	23.98	23.51	23.65
1086	NYSE	LRN	Wed, Apr 4, 2012	23.47	23.86	23.15	23.80
1085	NYSE	LRN	Tue, Apr 3, 2012	24.42	24.67	23.69	23.75
1084	NYSE	LRN	Mon, Apr 2, 2012	23.60	24.59	23.51	24.46
1083	NYSE	LRN	Fri, Mar 30, 2012	24.35	24.35	23.63	23.63
1082	NYSE	LRN	Thu, Mar 29, 2012	23.60	24.27	23.51	24.13
1081	NYSE	LRN	Wed, Mar 28, 2012	24.92	24.95	23.70	23.80
1080	NYSE	LRN	Tue, Mar 27, 2012	25.40	25.55	24.26	24.95
1079	NYSE	LRN	Mon, Mar 26, 2012	24.79	25.76	24.72	25.61
1078	NYSE	LRN	Fri, Mar 23, 2012	24.68	24.81	24.23	24.51
1077	NYSE	LRN	Thu, Mar 22, 2012	25.09	25.10	24.42	24.67
1076	NYSE	LRN	Wed, Mar 21, 2012	25.73	25.98	25.32	25.45
1075	NYSE	LRN	Tue, Mar 20, 2012	25.58	25.65	25.06	25.60
1074	NYSE	LRN	Mon, Mar 19, 2012	25.07	26.11	25.07	25.80
1073	NYSE	LRN	Fri, Mar 16, 2012	24.07	25.29	23.93	25.21
1072	NYSE	LRN	Thu, Mar 15, 2012	23.08	24.11	23.03	23.99
1071	NYSE	LRN	Wed, Mar 14, 2012	22.29	23.09	22.29	23.03
1070	NYSE	LRN	Tue, Mar 13, 2012	21.87	22.26	21.62	22.25
1069	NYSE	LRN	Mon, Mar 12, 2012	23.23	23.50	21.68	21.74
1068	NYSE	LRN	Fri, Mar 9, 2012	21.86	23.32	21.86	23.22
1067	NYSE	LRN	Thu, Mar 8, 2012	21.24	21.91	21.17	21.83
1066	NYSE	LRN	Wed, Mar 7, 2012	21.00	21.27	20.76	21.00
1065	NYSE	LRN	Tue, Mar 6, 2012	21.12	21.20	20.75	20.85
1064	NYSE	LRN	Mon, Mar 5, 2012	21.02	21.40	20.90	21.35
1063	NYSE	LRN	Fri, Mar 2, 2012	21.45	21.63	21.03	21.15
1062	NYSE	LRN	Thu, Mar 1, 2012	21.39	21.81	21.38	21.52
1061	NYSE	LRN	Wed, Feb 29, 2012	22.18	22.32	21.48	21.56
1060	NYSE	LRN	Tue, Feb 28, 2012	22.51	22.51	21.93	22.19
1059	NYSE	LRN	Mon, Feb 27, 2012	22.52	23.01	21.99	22.75
1058	NYSE	LRN	Fri, Feb 24, 2012	22.30	22.82	21.87	22.76
1057	NYSE	LRN	Thu, Feb 23, 2012	21.62	22.32	21.52	22.21
1056	NYSE	LRN	Wed, Feb 22, 2012	21.50	22.26	21.41	21.60
1055	NYSE	LRN	Tue, Feb 21, 2012	21.71	22.00	21.40	21.52
1054	NYSE	LRN	Fri, Feb 17, 2012	21.96	22.17	21.63	21.67
1053	NYSE	LRN	Thu, Feb 16, 2012	21.67	22.05	21.50	21.89
1052	NYSE	LRN	Wed, Feb 15, 2012	22.09	22.14	21.52	21.66
1051	NYSE	LRN	Tue, Feb 14, 2012	21.97	22.25	21.90	22.05
1050	NYSE	LRN	Mon, Feb 13, 2012	21.77	22.10	21.58	22.00
1049	NYSE	LRN	Fri, Feb 10, 2012	22.11	22.30	20.90	21.54
1048	NYSE	LRN	Thu, Feb 9, 2012	22.95	23.00	22.41	22.47
1047	NYSE	LRN	Wed, Feb 8, 2012	24.17	24.19	22.59	22.87
1046	NYSE	LRN	Tue, Feb 7, 2012	24.13	24.28	20.79	24.20
1045	NYSE	LRN	Mon, Feb 6, 2012	23.09	25.74	23.09	25.08
1044	NYSE	LRN	Fri, Feb 3, 2012	22.96	23.25	22.81	23.23
1043	NYSE	LRN	Thu, Feb 2, 2012	23.06	23.67	22.49	22.57
1042	NYSE	LRN	Wed, Feb 1, 2012	22.65	23.16	22.24	23.09
1041	NYSE	LRN	Tue, Jan 31, 2012	22.44	22.75	22.11	22.39
1040	NYSE	LRN	Mon, Jan 30, 2012	22.60	22.77	21.98	22.26
1039	NYSE	LRN	Fri, Jan 27, 2012	22.20	22.99	22.20	22.86
1038	NYSE	LRN	Thu, Jan 26, 2012	22.20	22.66	22.15	22.47
1037	NYSE	LRN	Wed, Jan 25, 2012	21.64	22.29	21.35	22.14
1036	NYSE	LRN	Tue, Jan 24, 2012	21.10	21.70	20.87	21.60
1035	NYSE	LRN	Mon, Jan 23, 2012	21.13	21.61	21.09	21.23
1034	NYSE	LRN	Fri, Jan 20, 2012	21.15	21.44	20.97	21.16
1033	NYSE	LRN	Thu, Jan 19, 2012	20.67	21.63	20.67	21.19
1032	NYSE	LRN	Wed, Jan 18, 2012	20.68	20.79	20.42	20.65
1031	NYSE	LRN	Tue, Jan 17, 2012	20.41	21.32	20.14	20.67
1030	NYSE	LRN	Fri, Jan 13, 2012	18.96	20.20	18.96	20.18
1029	NYSE	LRN	Thu, Jan 12, 2012	19.62	19.72	19.00	19.23
1028	NYSE	LRN	Wed, Jan 11, 2012	19.14	19.69	19.10	19.48
1027	NYSE	LRN	Tue, Jan 10, 2012	18.92	19.42	18.76	19.30
1026	NYSE	LRN	Mon, Jan 9, 2012	19.02	19.02	18.32	18.64
1025	NYSE	LRN	Fri, Jan 6, 2012	18.67	19.31	18.19	18.98
1024	NYSE	LRN	Thu, Jan 5, 2012	17.12	18.67	17.07	18.53
1023	NYSE	LRN	Wed, Jan 4, 2012	17.99	18.05	17.22	17.25
1022	NYSE	LRN	Tue, Jan 3, 2012	18.39	18.89	17.88	18.02
1021	NYSE	LRN	Fri, Dec 30, 2011	17.70	18.12	17.56	17.94
1020	NYSE	LRN	Thu, Dec 29, 2011	17.74	17.95	17.55	17.87
1019	NYSE	LRN	Wed, Dec 28, 2011	18.17	18.17	17.67	17.71
1018	NYSE	LRN	Tue, Dec 27, 2011	17.51	18.31	17.40	18.21
1017	NYSE	LRN	Fri, Dec 23, 2011	17.83	18.00	17.50	17.52
1016	NYSE	LRN	Thu, Dec 22, 2011	17.78	18.14	17.31	17.76
1015	NYSE	LRN	Wed, Dec 21, 2011	19.11	19.11	17.47	17.65
1014	NYSE	LRN	Tue, Dec 20, 2011	19.64	19.76	19.11	19.26
1013	NYSE	LRN	Mon, Dec 19, 2011	19.11	19.59	18.98	19.18
1012	NYSE	LRN	Fri, Dec 16, 2011	20.84	21.23	18.46	18.90
1011	NYSE	LRN	Thu, Dec 15, 2011	21.46	21.78	20.59	20.73
1010	NYSE	LRN	Wed, Dec 14, 2011	21.79	22.13	20.29	21.09
1009	NYSE	LRN	Tue, Dec 13, 2011	28.61	28.61	21.78	22.00
1008	NYSE	LRN	Mon, Dec 12, 2011	28.28	28.83	27.71	28.79
1007	NYSE	LRN	Fri, Dec 9, 2011	27.74	28.79	27.57	28.65
1006	NYSE	LRN	Thu, Dec 8, 2011	27.43	28.16	27.30	27.79
1005	NYSE	LRN	Wed, Dec 7, 2011	27.21	27.83	27.01	27.71
1004	NYSE	LRN	Tue, Dec 6, 2011	27.88	28.12	27.25	27.66
1003	NYSE	LRN	Mon, Dec 5, 2011	27.06	27.70	26.84	27.42
1002	NYSE	LRN	Fri, Dec 2, 2011	25.55	26.69	25.37	26.55
1001	NYSE	LRN	Thu, Dec 1, 2011	24.58	25.76	24.58	25.18
1000	NYSE	LRN	Wed, Nov 30, 2011	24.73	25.28	24.41	24.97
999	NYSE	LRN	Tue, Nov 29, 2011	24.32	24.37	23.55	23.75
998	NYSE	LRN	Mon, Nov 28, 2011	24.19	25.02	24.11	24.40
997	NYSE	LRN	Fri, Nov 25, 2011	23.91	24.34	23.22	23.54
996	NYSE	LRN	Wed, Nov 23, 2011	24.58	24.66	23.23	23.94
995	NYSE	LRN	Tue, Nov 22, 2011	24.93	25.37	23.74	24.75
994	NYSE	LRN	Mon, Nov 21, 2011	25.76	25.96	24.88	24.93
993	NYSE	LRN	Fri, Nov 18, 2011	28.70	28.78	26.00	26.44
992	NYSE	LRN	Thu, Nov 17, 2011	30.63	30.63	28.26	28.66
991	NYSE	LRN	Wed, Nov 16, 2011	30.72	31.57	30.17	30.45
990	NYSE	LRN	Tue, Nov 15, 2011	33.47	33.52	28.55	31.12
989	NYSE	LRN	Mon, Nov 14, 2011	33.89	34.75	33.66	33.67
988	NYSE	LRN	Fri, Nov 11, 2011	34.30	34.41	33.69	34.05
987	NYSE	LRN	Thu, Nov 10, 2011	35.22	35.22	33.74	33.99
986	NYSE	LRN	Wed, Nov 9, 2011	35.75	35.96	34.41	34.53
985	NYSE	LRN	Tue, Nov 8, 2011	36.53	36.91	35.28	36.79
984	NYSE	LRN	Mon, Nov 7, 2011	36.12	36.87	35.53	36.30
983	NYSE	LRN	Fri, Nov 4, 2011	35.78	36.38	35.27	36.37
982	NYSE	LRN	Thu, Nov 3, 2011	35.66	36.27	34.62	36.10
981	NYSE	LRN	Wed, Nov 2, 2011	34.66	35.10	33.66	35.02
980	NYSE	LRN	Tue, Nov 1, 2011	33.77	34.63	33.67	34.01
979	NYSE	LRN	Mon, Oct 31, 2011	35.83	36.08	35.03	35.05
978	NYSE	LRN	Fri, Oct 28, 2011	36.50	36.99	36.20	36.52
977	NYSE	LRN	Thu, Oct 27, 2011	35.78	37.00	35.40	36.85
976	NYSE	LRN	Wed, Oct 26, 2011	34.59	35.10	33.46	34.84
975	NYSE	LRN	Tue, Oct 25, 2011	34.73	34.76	33.82	33.99
974	NYSE	LRN	Mon, Oct 24, 2011	32.78	34.81	32.53	34.78
973	NYSE	LRN	Fri, Oct 21, 2011	32.25	32.50	31.75	32.50
972	NYSE	LRN	Thu, Oct 20, 2011	31.83	32.05	30.95	31.67
971	NYSE	LRN	Wed, Oct 19, 2011	32.07	32.60	31.46	31.80
970	NYSE	LRN	Tue, Oct 18, 2011	30.91	32.18	30.00	31.98
969	NYSE	LRN	Mon, Oct 17, 2011	31.99	32.54	30.70	30.77
968	NYSE	LRN	Fri, Oct 14, 2011	32.11	32.73	31.88	32.38
967	NYSE	LRN	Thu, Oct 13, 2011	31.64	32.25	31.39	31.77
966	NYSE	LRN	Wed, Oct 12, 2011	32.28	32.58	31.11	31.97
965	NYSE	LRN	Tue, Oct 11, 2011	30.90	32.00	30.66	31.84
964	NYSE	LRN	Mon, Oct 10, 2011	28.01	31.06	27.21	31.04
963	NYSE	LRN	Fri, Oct 7, 2011	28.84	29.37	27.02	27.20
962	NYSE	LRN	Thu, Oct 6, 2011	27.82	28.88	27.70	28.79
961	NYSE	LRN	Wed, Oct 5, 2011	26.66	28.22	26.49	28.01
960	NYSE	LRN	Tue, Oct 4, 2011	25.13	26.67	25.04	26.48
959	NYSE	LRN	Mon, Oct 3, 2011	25.23	26.16	25.23	25.46
958	NYSE	LRN	Fri, Sep 30, 2011	26.03	26.14	25.21	25.46
957	NYSE	LRN	Thu, Sep 29, 2011	26.70	26.95	25.86	26.57
956	NYSE	LRN	Wed, Sep 28, 2011	26.97	27.34	26.10	26.14
955	NYSE	LRN	Tue, Sep 27, 2011	27.13	27.60	26.46	26.92
954	NYSE	LRN	Mon, Sep 26, 2011	25.90	26.57	25.40	26.53
953	NYSE	LRN	Fri, Sep 23, 2011	25.73	25.98	25.42	25.68
952	NYSE	LRN	Thu, Sep 22, 2011	26.11	26.54	25.40	25.81
951	NYSE	LRN	Wed, Sep 21, 2011	27.57	27.85	26.74	26.91
950	NYSE	LRN	Tue, Sep 20, 2011	27.70	28.62	27.46	27.65
949	NYSE	LRN	Mon, Sep 19, 2011	27.20	27.74	26.93	27.50
948	NYSE	LRN	Fri, Sep 16, 2011	27.28	27.74	26.97	27.68
947	NYSE	LRN	Thu, Sep 15, 2011	26.64	27.38	26.45	27.05
946	NYSE	LRN	Wed, Sep 14, 2011	25.91	26.83	25.45	26.36
945	NYSE	LRN	Tue, Sep 13, 2011	25.71	26.00	25.20	25.69
944	NYSE	LRN	Mon, Sep 12, 2011	25.86	26.38	25.39	26.02
943	NYSE	LRN	Fri, Sep 9, 2011	26.88	27.28	25.96	26.35
942	NYSE	LRN	Thu, Sep 8, 2011	27.29	27.60	26.94	27.19
941	NYSE	LRN	Wed, Sep 7, 2011	26.36	27.96	26.31	27.50
940	NYSE	LRN	Tue, Sep 6, 2011	24.84	26.03	24.84	25.92
939	NYSE	LRN	Fri, Sep 2, 2011	26.25	26.32	25.34	25.64
938	NYSE	LRN	Thu, Sep 1, 2011	27.45	27.59	26.66	26.75
937	NYSE	LRN	Wed, Aug 31, 2011	27.55	27.55	26.83	26.88
936	NYSE	LRN	Tue, Aug 30, 2011	27.13	28.35	26.38	27.47
935	NYSE	LRN	Mon, Aug 29, 2011	26.26	27.21	26.01	26.90
934	NYSE	LRN	Fri, Aug 26, 2011	25.31	26.21	24.78	25.97
933	NYSE	LRN	Thu, Aug 25, 2011	25.67	25.92	24.79	25.51
932	NYSE	LRN	Wed, Aug 24, 2011	25.00	25.68	24.49	25.52
931	NYSE	LRN	Tue, Aug 23, 2011	23.70	25.27	23.61	25.05
930	NYSE	LRN	Mon, Aug 22, 2011	24.61	24.61	23.41	23.59
929	NYSE	LRN	Fri, Aug 19, 2011	23.63	24.27	23.37	23.74
928	NYSE	LRN	Thu, Aug 18, 2011	26.02	26.04	23.94	24.03
927	NYSE	LRN	Wed, Aug 17, 2011	26.67	27.17	26.50	26.82
926	NYSE	LRN	Tue, Aug 16, 2011	26.84	27.06	26.08	26.54
925	NYSE	LRN	Mon, Aug 15, 2011	27.07	27.57	26.63	27.20
924	NYSE	LRN	Fri, Aug 12, 2011	26.99	27.09	25.96	26.78
923	NYSE	LRN	Thu, Aug 11, 2011	25.81	27.19	25.31	26.75
922	NYSE	LRN	Wed, Aug 10, 2011	26.20	26.56	25.54	25.61
921	NYSE	LRN	Tue, Aug 9, 2011	26.17	26.97	24.83	26.91
920	NYSE	LRN	Mon, Aug 8, 2011	26.65	27.67	25.56	25.56
919	NYSE	LRN	Fri, Aug 5, 2011	29.14	29.23	27.57	27.96
918	NYSE	LRN	Thu, Aug 4, 2011	29.67	29.96	28.80	28.81
917	NYSE	LRN	Wed, Aug 3, 2011	30.44	30.44	29.44	30.09
916	NYSE	LRN	Tue, Aug 2, 2011	31.77	32.20	30.51	30.54
915	NYSE	LRN	Mon, Aug 1, 2011	32.51	32.75	31.54	31.92
914	NYSE	LRN	Fri, Jul 29, 2011	31.38	32.11	31.09	32.08
913	NYSE	LRN	Thu, Jul 28, 2011	31.77	32.27	31.24	31.68
912	NYSE	LRN	Wed, Jul 27, 2011	33.52	33.52	31.63	31.82
911	NYSE	LRN	Tue, Jul 26, 2011	34.20	34.22	33.49	33.64
910	NYSE	LRN	Mon, Jul 25, 2011	34.27	34.58	33.79	34.10
909	NYSE	LRN	Fri, Jul 22, 2011	34.36	34.80	33.92	34.75
908	NYSE	LRN	Thu, Jul 21, 2011	33.92	34.62	33.38	34.32
907	NYSE	LRN	Wed, Jul 20, 2011	34.21	34.21	33.45	33.90
906	NYSE	LRN	Tue, Jul 19, 2011	33.78	34.46	33.50	34.12
905	NYSE	LRN	Mon, Jul 18, 2011	33.89	33.89	33.38	33.48
904	NYSE	LRN	Fri, Jul 15, 2011	34.04	34.34	33.52	33.98
903	NYSE	LRN	Thu, Jul 14, 2011	34.79	34.79	33.77	33.98
902	NYSE	LRN	Wed, Jul 13, 2011	34.68	35.00	34.34	34.77
901	NYSE	LRN	Tue, Jul 12, 2011	33.93	34.83	33.74	34.60
900	NYSE	LRN	Mon, Jul 11, 2011	34.44	34.60	33.84	34.18
899	NYSE	LRN	Fri, Jul 8, 2011	34.59	35.00	34.51	34.87
898	NYSE	LRN	Thu, Jul 7, 2011	34.48	34.90	34.44	34.90
897	NYSE	LRN	Wed, Jul 6, 2011	33.88	34.36	33.26	34.29
896	NYSE	LRN	Tue, Jul 5, 2011	33.95	34.20	33.53	33.90
895	NYSE	LRN	Fri, Jul 1, 2011	33.22	34.22	33.22	34.02
894	NYSE	LRN	Thu, Jun 30, 2011	32.90	33.71	32.90	33.14
893	NYSE	LRN	Wed, Jun 29, 2011	32.96	32.96	32.29	32.76
892	NYSE	LRN	Tue, Jun 28, 2011	32.53	33.04	32.18	32.86
891	NYSE	LRN	Mon, Jun 27, 2011	32.34	32.50	31.74	32.36
890	NYSE	LRN	Fri, Jun 24, 2011	32.25	32.49	31.77	32.26
889	NYSE	LRN	Thu, Jun 23, 2011	31.71	32.33	31.16	32.26
888	NYSE	LRN	Wed, Jun 22, 2011	32.66	32.96	31.99	32.02
887	NYSE	LRN	Tue, Jun 21, 2011	32.81	33.28	32.59	32.90
886	NYSE	LRN	Mon, Jun 20, 2011	32.43	32.98	32.33	32.58
885	NYSE	LRN	Fri, Jun 17, 2011	32.63	32.96	32.29	32.43
884	NYSE	LRN	Thu, Jun 16, 2011	32.21	32.69	31.94	32.54
883	NYSE	LRN	Wed, Jun 15, 2011	32.33	32.91	32.16	32.24
882	NYSE	LRN	Tue, Jun 14, 2011	32.64	32.95	32.45	32.53
881	NYSE	LRN	Mon, Jun 13, 2011	32.80	32.95	32.13	32.34
880	NYSE	LRN	Fri, Jun 10, 2011	32.82	33.13	32.41	32.71
879	NYSE	LRN	Thu, Jun 9, 2011	32.32	33.15	32.02	33.02
878	NYSE	LRN	Wed, Jun 8, 2011	32.98	32.98	32.22	32.27
877	NYSE	LRN	Tue, Jun 7, 2011	33.05	33.44	32.77	32.97
876	NYSE	LRN	Mon, Jun 6, 2011	33.31	33.75	32.83	32.97
875	NYSE	LRN	Fri, Jun 3, 2011	33.25	33.87	33.21	33.40
874	NYSE	LRN	Thu, Jun 2, 2011	33.81	34.23	33.08	33.72
873	NYSE	LRN	Wed, Jun 1, 2011	34.80	34.80	33.22	33.25
872	NYSE	LRN	Tue, May 31, 2011	34.80	34.80	34.53	34.80
871	NYSE	LRN	Fri, May 27, 2011	34.04	34.64	33.89	34.46
870	NYSE	LRN	Thu, May 26, 2011	33.53	34.43	33.40	34.03
869	NYSE	LRN	Wed, May 25, 2011	33.44	33.89	32.76	33.72
868	NYSE	LRN	Tue, May 24, 2011	33.37	34.02	33.18	33.58
867	NYSE	LRN	Mon, May 23, 2011	33.55	33.75	33.32	33.44
866	NYSE	LRN	Fri, May 20, 2011	34.28	34.80	33.77	34.34
865	NYSE	LRN	Thu, May 19, 2011	34.85	34.90	33.92	34.45
864	NYSE	LRN	Wed, May 18, 2011	34.66	35.03	34.37	34.51
863	NYSE	LRN	Tue, May 17, 2011	34.66	34.78	34.43	34.59
862	NYSE	LRN	Mon, May 16, 2011	36.29	36.30	34.98	35.01
861	NYSE	LRN	Fri, May 13, 2011	37.17	37.41	36.49	36.57
860	NYSE	LRN	Thu, May 12, 2011	35.40	37.10	35.11	37.09
859	NYSE	LRN	Wed, May 11, 2011	35.36	35.83	34.68	35.39
858	NYSE	LRN	Tue, May 10, 2011	36.11	36.63	35.06	35.36
857	NYSE	LRN	Mon, May 9, 2011	36.73	36.92	36.13	36.69
856	NYSE	LRN	Fri, May 6, 2011	35.07	37.03	35.07	36.65
855	NYSE	LRN	Thu, May 5, 2011	36.56	36.94	36.41	36.47
854	NYSE	LRN	Wed, May 4, 2011	37.80	37.98	36.60	36.83
853	NYSE	LRN	Tue, May 3, 2011	38.31	38.39	37.50	37.72
852	NYSE	LRN	Mon, May 2, 2011	39.63	39.63	38.25	38.28
851	NYSE	LRN	Fri, Apr 29, 2011	38.85	39.74	38.77	39.37
850	NYSE	LRN	Thu, Apr 28, 2011	38.80	38.92	38.28	38.72
849	NYSE	LRN	Wed, Apr 27, 2011	38.64	38.97	38.50	38.77
848	NYSE	LRN	Tue, Apr 26, 2011	38.54	39.62	38.49	38.64
847	NYSE	LRN	Mon, Apr 25, 2011	38.23	38.81	38.11	38.49
846	NYSE	LRN	Thu, Apr 21, 2011	38.83	38.83	37.83	38.32
845	NYSE	LRN	Wed, Apr 20, 2011	38.00	38.59	37.95	38.50
844	NYSE	LRN	Tue, Apr 19, 2011	36.60	37.52	36.18	37.49
843	NYSE	LRN	Mon, Apr 18, 2011	35.67	36.54	35.62	36.49
842	NYSE	LRN	Fri, Apr 15, 2011	34.01	36.21	34.01	36.06
841	NYSE	LRN	Thu, Apr 14, 2011	33.93	34.27	33.80	34.18
840	NYSE	LRN	Wed, Apr 13, 2011	34.50	34.54	33.52	34.18
839	NYSE	LRN	Tue, Apr 12, 2011	35.07	35.24	34.12	34.26
838	NYSE	LRN	Mon, Apr 11, 2011	35.50	35.63	35.05	35.17
837	NYSE	LRN	Fri, Apr 8, 2011	35.66	35.68	35.21	35.49
836	NYSE	LRN	Thu, Apr 7, 2011	35.91	35.93	35.09	35.45
835	NYSE	LRN	Wed, Apr 6, 2011	35.80	36.24	35.60	35.80
834	NYSE	LRN	Tue, Apr 5, 2011	35.09	35.96	35.01	35.52
833	NYSE	LRN	Mon, Apr 4, 2011	34.52	35.22	34.32	35.07
832	NYSE	LRN	Fri, Apr 1, 2011	33.94	34.98	33.70	34.60
831	NYSE	LRN	Thu, Mar 31, 2011	33.69	33.85	33.47	33.70
830	NYSE	LRN	Wed, Mar 30, 2011	33.54	34.00	33.46	33.68
829	NYSE	LRN	Tue, Mar 29, 2011	32.90	33.46	32.68	33.37
828	NYSE	LRN	Mon, Mar 28, 2011	33.25	33.35	32.98	33.06
827	NYSE	LRN	Fri, Mar 25, 2011	33.27	33.40	33.05	33.26
826	NYSE	LRN	Thu, Mar 24, 2011	33.37	33.37	32.48	33.04
825	NYSE	LRN	Wed, Mar 23, 2011	32.54	33.28	32.22	33.26
824	NYSE	LRN	Tue, Mar 22, 2011	33.08	33.28	32.45	32.66
823	NYSE	LRN	Mon, Mar 21, 2011	32.84	33.42	32.74	33.10
822	NYSE	LRN	Fri, Mar 18, 2011	32.50	32.62	32.19	32.38
821	NYSE	LRN	Thu, Mar 17, 2011	33.00	33.00	32.03	32.22
820	NYSE	LRN	Wed, Mar 16, 2011	32.34	32.88	32.05	32.55
819	NYSE	LRN	Tue, Mar 15, 2011	31.88	33.03	31.72	32.42
818	NYSE	LRN	Mon, Mar 14, 2011	32.00	32.84	31.90	32.44
817	NYSE	LRN	Fri, Mar 11, 2011	32.62	33.10	32.14	32.22
816	NYSE	LRN	Thu, Mar 10, 2011	32.67	33.25	32.51	32.97
815	NYSE	LRN	Wed, Mar 9, 2011	33.30	33.42	32.92	33.06
814	NYSE	LRN	Tue, Mar 8, 2011	32.82	33.69	32.82	33.41
813	NYSE	LRN	Mon, Mar 7, 2011	33.35	33.39	32.36	32.84
812	NYSE	LRN	Fri, Mar 4, 2011	33.61	33.70	32.84	33.14
811	NYSE	LRN	Thu, Mar 3, 2011	33.07	33.75	32.90	33.60
810	NYSE	LRN	Wed, Mar 2, 2011	33.35	33.35	32.50	32.85
809	NYSE	LRN	Tue, Mar 1, 2011	33.84	33.84	33.16	33.30
808	NYSE	LRN	Mon, Feb 28, 2011	34.00	34.01	33.21	33.64
807	NYSE	LRN	Fri, Feb 25, 2011	33.29	34.08	33.20	34.00
806	NYSE	LRN	Thu, Feb 24, 2011	32.32	33.13	32.05	33.01
805	NYSE	LRN	Wed, Feb 23, 2011	32.11	32.55	31.88	32.23
804	NYSE	LRN	Tue, Feb 22, 2011	33.49	33.51	32.17	32.27
803	NYSE	LRN	Fri, Feb 18, 2011	33.92	34.04	33.71	33.77
802	NYSE	LRN	Thu, Feb 17, 2011	33.35	33.85	33.30	33.85
801	NYSE	LRN	Wed, Feb 16, 2011	32.38	33.28	32.38	33.28
800	NYSE	LRN	Tue, Feb 15, 2011	32.18	32.47	31.81	32.40
799	NYSE	LRN	Mon, Feb 14, 2011	32.15	32.70	31.88	32.40
798	NYSE	LRN	Fri, Feb 11, 2011	31.97	32.16	31.65	32.15
797	NYSE	LRN	Thu, Feb 10, 2011	31.01	32.45	30.78	32.17
796	NYSE	LRN	Wed, Feb 9, 2011	28.62	31.46	28.50	31.01
795	NYSE	LRN	Tue, Feb 8, 2011	28.32	28.44	27.81	28.36
794	NYSE	LRN	Mon, Feb 7, 2011	27.96	28.42	27.89	28.30
793	NYSE	LRN	Fri, Feb 4, 2011	28.00	28.10	27.66	28.00
792	NYSE	LRN	Thu, Feb 3, 2011	27.87	28.10	27.60	27.99
791	NYSE	LRN	Wed, Feb 2, 2011	27.69	28.00	27.59	27.93
790	NYSE	LRN	Tue, Feb 1, 2011	27.50	28.00	27.17	27.83
789	NYSE	LRN	Mon, Jan 31, 2011	27.86	28.01	27.24	27.25
788	NYSE	LRN	Fri, Jan 28, 2011	28.52	28.52	27.65	27.66
787	NYSE	LRN	Thu, Jan 27, 2011	28.70	28.79	28.17	28.51
786	NYSE	LRN	Wed, Jan 26, 2011	29.10	29.30	28.59	28.71
785	NYSE	LRN	Tue, Jan 25, 2011	29.65	29.70	28.75	29.00
784	NYSE	LRN	Mon, Jan 24, 2011	29.60	30.06	29.60	29.81
783	NYSE	LRN	Fri, Jan 21, 2011	30.13	30.26	29.64	29.69
782	NYSE	LRN	Thu, Jan 20, 2011	29.87	30.50	29.87	30.00
781	NYSE	LRN	Wed, Jan 19, 2011	30.51	30.54	29.91	30.05
780	NYSE	LRN	Tue, Jan 18, 2011	30.84	30.86	30.25	30.60
779	NYSE	LRN	Fri, Jan 14, 2011	30.49	30.99	30.36	30.98
778	NYSE	LRN	Thu, Jan 13, 2011	30.65	30.85	30.49	30.50
777	NYSE	LRN	Wed, Jan 12, 2011	31.20	31.20	30.68	30.75
776	NYSE	LRN	Tue, Jan 11, 2011	31.50	31.98	30.75	30.89
775	NYSE	LRN	Mon, Jan 10, 2011	30.55	31.50	30.55	31.37
774	NYSE	LRN	Fri, Jan 7, 2011	30.82	31.35	30.72	31.26
773	NYSE	LRN	Thu, Jan 6, 2011	29.75	30.70	29.73	30.68
772	NYSE	LRN	Wed, Jan 5, 2011	29.33	29.81	29.33	29.78
771	NYSE	LRN	Tue, Jan 4, 2011	29.35	29.61	29.25	29.44
770	NYSE	LRN	Mon, Jan 3, 2011	28.90	29.72	28.65	29.40
769	NYSE	LRN	Fri, Dec 31, 2010	28.49	29.00	28.32	28.66
768	NYSE	LRN	Thu, Dec 30, 2010	28.42	28.66	28.25	28.53
767	NYSE	LRN	Wed, Dec 29, 2010	28.43	28.64	28.33	28.40
766	NYSE	LRN	Tue, Dec 28, 2010	28.20	28.32	27.63	28.31
765	NYSE	LRN	Mon, Dec 27, 2010	27.73	28.15	27.56	28.09
764	NYSE	LRN	Thu, Dec 23, 2010	27.84	27.92	27.65	27.79
763	NYSE	LRN	Wed, Dec 22, 2010	27.86	28.06	27.56	27.83
762	NYSE	LRN	Tue, Dec 21, 2010	27.73	27.79	27.53	27.72
761	NYSE	LRN	Mon, Dec 20, 2010	27.32	27.81	27.15	27.54
760	NYSE	LRN	Fri, Dec 17, 2010	27.00	27.33	26.83	27.29
759	NYSE	LRN	Thu, Dec 16, 2010	26.68	27.05	26.38	26.97
758	NYSE	LRN	Wed, Dec 15, 2010	27.00	27.04	26.32	26.65
757	NYSE	LRN	Tue, Dec 14, 2010	27.15	27.15	26.75	26.97
756	NYSE	LRN	Mon, Dec 13, 2010	27.03	27.50	26.98	27.00
755	NYSE	LRN	Fri, Dec 10, 2010	26.57	26.99	26.41	26.93
754	NYSE	LRN	Thu, Dec 9, 2010	26.79	26.82	26.00	26.44
753	NYSE	LRN	Wed, Dec 8, 2010	26.60	26.75	26.28	26.51
752	NYSE	LRN	Tue, Dec 7, 2010	27.04	27.50	26.42	26.51
751	NYSE	LRN	Mon, Dec 6, 2010	26.11	26.99	25.97	26.82
750	NYSE	LRN	Fri, Dec 3, 2010	26.00	26.14	25.95	26.07
749	NYSE	LRN	Thu, Dec 2, 2010	26.02	26.28	25.78	26.02
748	NYSE	LRN	Wed, Dec 1, 2010	26.12	26.20	25.71	25.92
747	NYSE	LRN	Tue, Nov 30, 2010	25.30	25.90	25.25	25.64
746	NYSE	LRN	Mon, Nov 29, 2010	25.47	25.80	25.39	25.61
745	NYSE	LRN	Fri, Nov 26, 2010	25.37	25.85	25.37	25.69
744	NYSE	LRN	Wed, Nov 24, 2010	25.38	25.60	25.11	25.60
743	NYSE	LRN	Tue, Nov 23, 2010	24.81	25.30	24.69	25.03
742	NYSE	LRN	Mon, Nov 22, 2010	25.04	25.60	24.68	25.12
741	NYSE	LRN	Fri, Nov 19, 2010	24.21	25.09	23.86	25.03
740	NYSE	LRN	Thu, Nov 18, 2010	23.72	24.13	23.28	24.08
739	NYSE	LRN	Wed, Nov 17, 2010	23.99	24.11	23.26	23.40
738	NYSE	LRN	Tue, Nov 16, 2010	24.21	24.21	23.48	23.91
737	NYSE	LRN	Mon, Nov 15, 2010	24.55	24.83	24.38	24.43
736	NYSE	LRN	Fri, Nov 12, 2010	24.75	25.00	24.48	24.50
735	NYSE	LRN	Thu, Nov 11, 2010	24.69	25.03	24.59	24.98
734	NYSE	LRN	Wed, Nov 10, 2010	25.05	25.20	24.75	25.02
733	NYSE	LRN	Tue, Nov 9, 2010	27.43	27.43	24.36	24.91
732	NYSE	LRN	Mon, Nov 8, 2010	28.18	28.47	27.75	28.16
731	NYSE	LRN	Fri, Nov 5, 2010	28.18	28.52	28.06	28.26
730	NYSE	LRN	Thu, Nov 4, 2010	28.68	28.85	27.80	28.07
729	NYSE	LRN	Wed, Nov 3, 2010	28.33	28.67	27.61	28.22
728	NYSE	LRN	Tue, Nov 2, 2010	28.03	28.49	28.01	28.22
727	NYSE	LRN	Mon, Nov 1, 2010	27.90	28.59	27.41	27.68
726	NYSE	LRN	Fri, Oct 29, 2010	27.90	28.21	27.86	27.91
725	NYSE	LRN	Thu, Oct 28, 2010	28.36	28.44	27.81	28.06
724	NYSE	LRN	Wed, Oct 27, 2010	28.15	28.19	27.60	28.10
723	NYSE	LRN	Tue, Oct 26, 2010	28.36	28.79	27.86	28.38
722	NYSE	LRN	Mon, Oct 25, 2010	28.21	28.70	28.21	28.40
721	NYSE	LRN	Fri, Oct 22, 2010	27.22	28.00	27.19	27.97
720	NYSE	LRN	Thu, Oct 21, 2010	27.89	27.90	26.84	27.07
719	NYSE	LRN	Wed, Oct 20, 2010	27.35	27.88	27.30	27.67
718	NYSE	LRN	Tue, Oct 19, 2010	27.72	27.91	26.93	27.15
717	NYSE	LRN	Mon, Oct 18, 2010	27.52	28.05	27.40	28.04
716	NYSE	LRN	Fri, Oct 15, 2010	28.34	28.46	27.44	27.52
715	NYSE	LRN	Thu, Oct 14, 2010	28.33	28.33	27.13	28.03
714	NYSE	LRN	Wed, Oct 13, 2010	27.31	28.67	27.10	28.50
713	NYSE	LRN	Tue, Oct 12, 2010	27.51	27.56	27.05	27.23
712	NYSE	LRN	Mon, Oct 11, 2010	27.61	27.73	27.38	27.53
711	NYSE	LRN	Fri, Oct 8, 2010	28.66	28.66	27.50	27.54
710	NYSE	LRN	Thu, Oct 7, 2010	28.87	28.93	28.49	28.57
709	NYSE	LRN	Wed, Oct 6, 2010	29.00	29.09	28.43	28.61
708	NYSE	LRN	Tue, Oct 5, 2010	29.22	29.42	29.00	29.09
707	NYSE	LRN	Mon, Oct 4, 2010	29.00	29.13	28.50	28.88
706	NYSE	LRN	Fri, Oct 1, 2010	29.18	29.38	28.64	28.98
705	NYSE	LRN	Thu, Sep 30, 2010	29.16	29.31	28.80	29.03
704	NYSE	LRN	Wed, Sep 29, 2010	28.85	29.02	28.75	29.00
703	NYSE	LRN	Tue, Sep 28, 2010	29.04	29.20	28.66	28.97
702	NYSE	LRN	Mon, Sep 27, 2010	29.31	29.31	28.70	28.83
701	NYSE	LRN	Fri, Sep 24, 2010	28.88	29.71	28.64	29.24
700	NYSE	LRN	Thu, Sep 23, 2010	28.38	28.85	28.23	28.52
699	NYSE	LRN	Wed, Sep 22, 2010	28.58	28.77	28.26	28.58
698	NYSE	LRN	Tue, Sep 21, 2010	28.60	29.19	28.51	28.58
697	NYSE	LRN	Mon, Sep 20, 2010	27.50	28.57	27.49	28.50
696	NYSE	LRN	Fri, Sep 17, 2010	26.58	27.66	26.30	27.46
695	NYSE	LRN	Thu, Sep 16, 2010	26.34	26.73	26.19	26.30
694	NYSE	LRN	Wed, Sep 15, 2010	26.07	26.50	25.97	26.42
693	NYSE	LRN	Tue, Sep 14, 2010	26.15	26.50	26.14	26.23
692	NYSE	LRN	Mon, Sep 13, 2010	23.50	26.00	23.35	25.93
691	NYSE	LRN	Fri, Sep 10, 2010	24.00	24.12	23.79	23.90
690	NYSE	LRN	Thu, Sep 9, 2010	24.25	24.29	23.82	24.00
689	NYSE	LRN	Wed, Sep 8, 2010	23.86	24.18	23.86	24.05
688	NYSE	LRN	Tue, Sep 7, 2010	24.35	24.35	23.70	23.79
687	NYSE	LRN	Fri, Sep 3, 2010	23.40	24.48	23.19	24.36
686	NYSE	LRN	Thu, Sep 2, 2010	23.52	23.58	22.90	23.20
685	NYSE	LRN	Wed, Sep 1, 2010	23.44	23.81	23.13	23.40
684	NYSE	LRN	Tue, Aug 31, 2010	23.69	23.95	23.05	23.14
683	NYSE	LRN	Mon, Aug 30, 2010	24.97	25.25	23.81	23.81
682	NYSE	LRN	Fri, Aug 27, 2010	24.23	25.11	23.74	25.08
681	NYSE	LRN	Thu, Aug 26, 2010	23.74	24.28	23.46	24.04
680	NYSE	LRN	Wed, Aug 25, 2010	22.85	23.68	22.76	23.60
679	NYSE	LRN	Tue, Aug 24, 2010	23.15	23.61	22.95	23.01
678	NYSE	LRN	Mon, Aug 23, 2010	24.00	24.00	23.26	23.44
677	NYSE	LRN	Fri, Aug 20, 2010	23.59	24.00	23.02	23.83
676	NYSE	LRN	Thu, Aug 19, 2010	23.81	23.96	23.31	23.69
675	NYSE	LRN	Wed, Aug 18, 2010	23.82	24.07	23.78	23.95
674	NYSE	LRN	Tue, Aug 17, 2010	24.00	24.48	23.69	23.91
673	NYSE	LRN	Mon, Aug 16, 2010	23.31	24.05	23.19	23.90
672	NYSE	LRN	Fri, Aug 13, 2010	24.54	24.61	23.57	23.58
671	NYSE	LRN	Thu, Aug 12, 2010	24.56	25.07	24.50	24.68
670	NYSE	LRN	Wed, Aug 11, 2010	25.08	25.12	24.75	24.94
669	NYSE	LRN	Tue, Aug 10, 2010	25.63	25.98	25.24	25.53
668	NYSE	LRN	Mon, Aug 9, 2010	25.30	26.01	25.18	25.92
667	NYSE	LRN	Fri, Aug 6, 2010	25.01	25.17	24.38	25.11
666	NYSE	LRN	Thu, Aug 5, 2010	25.90	26.18	25.21	25.27
665	NYSE	LRN	Wed, Aug 4, 2010	26.29	26.61	25.99	26.03
664	NYSE	LRN	Tue, Aug 3, 2010	26.55	26.69	25.92	26.14
663	NYSE	LRN	Mon, Aug 2, 2010	26.40	27.08	26.30	26.58
662	NYSE	LRN	Fri, Jul 30, 2010	25.30	26.14	25.29	26.05
661	NYSE	LRN	Thu, Jul 29, 2010	25.48	25.69	25.11	25.30
660	NYSE	LRN	Wed, Jul 28, 2010	25.30	25.51	25.00	25.35
659	NYSE	LRN	Tue, Jul 27, 2010	25.46	25.92	25.22	25.43
658	NYSE	LRN	Mon, Jul 26, 2010	24.37	25.41	24.24	25.37
657	NYSE	LRN	Fri, Jul 23, 2010	23.37	24.36	23.26	24.30
656	NYSE	LRN	Thu, Jul 22, 2010	23.42	23.60	23.06	23.55
655	NYSE	LRN	Wed, Jul 21, 2010	24.11	24.42	23.01	23.15
654	NYSE	LRN	Tue, Jul 20, 2010	22.99	24.06	22.81	24.03
653	NYSE	LRN	Mon, Jul 19, 2010	22.93	23.38	22.80	23.01
652	NYSE	LRN	Fri, Jul 16, 2010	22.93	23.14	22.59	22.85
651	NYSE	LRN	Thu, Jul 15, 2010	23.07	23.24	22.65	23.09
650	NYSE	LRN	Wed, Jul 14, 2010	23.10	23.36	22.85	23.04
649	NYSE	LRN	Tue, Jul 13, 2010	22.95	23.40	22.76	23.25
648	NYSE	LRN	Mon, Jul 12, 2010	22.94	23.26	22.53	22.72
647	NYSE	LRN	Fri, Jul 9, 2010	22.63	22.99	22.35	22.97
646	NYSE	LRN	Thu, Jul 8, 2010	22.02	22.64	21.75	22.61
645	NYSE	LRN	Wed, Jul 7, 2010	21.57	21.95	21.35	21.90
644	NYSE	LRN	Tue, Jul 6, 2010	22.01	22.07	21.21	21.40
643	NYSE	LRN	Fri, Jul 2, 2010	22.18	22.18	21.71	21.79
642	NYSE	LRN	Thu, Jul 1, 2010	22.17	22.17	21.61	22.03
641	NYSE	LRN	Wed, Jun 30, 2010	23.07	23.10	22.00	22.18
640	NYSE	LRN	Tue, Jun 29, 2010	23.70	23.88	22.82	23.02
639	NYSE	LRN	Mon, Jun 28, 2010	23.92	24.35	23.50	23.91
638	NYSE	LRN	Fri, Jun 25, 2010	23.42	23.93	23.23	23.67
637	NYSE	LRN	Thu, Jun 24, 2010	23.14	23.75	22.70	23.41
636	NYSE	LRN	Wed, Jun 23, 2010	23.67	23.67	23.07	23.20
635	NYSE	LRN	Tue, Jun 22, 2010	25.26	25.26	23.62	23.69
634	NYSE	LRN	Mon, Jun 21, 2010	25.07	25.83	24.79	25.09
633	NYSE	LRN	Fri, Jun 18, 2010	25.42	25.56	24.67	24.80
632	NYSE	LRN	Thu, Jun 17, 2010	25.11	25.29	24.80	25.26
631	NYSE	LRN	Wed, Jun 16, 2010	24.87	25.25	24.86	25.01
630	NYSE	LRN	Tue, Jun 15, 2010	24.68	25.15	24.54	25.08
629	NYSE	LRN	Mon, Jun 14, 2010	24.38	24.78	24.10	24.66
628	NYSE	LRN	Fri, Jun 11, 2010	23.69	24.36	23.65	24.16
627	NYSE	LRN	Thu, Jun 10, 2010	23.65	24.05	23.48	24.01
626	NYSE	LRN	Wed, Jun 9, 2010	22.42	23.58	22.31	23.37
625	NYSE	LRN	Tue, Jun 8, 2010	23.08	23.08	22.05	22.34
624	NYSE	LRN	Mon, Jun 7, 2010	23.93	24.08	22.89	22.96
623	NYSE	LRN	Fri, Jun 4, 2010	25.32	25.32	23.79	23.90
622	NYSE	LRN	Thu, Jun 3, 2010	25.03	25.82	25.03	25.60
621	NYSE	LRN	Wed, Jun 2, 2010	25.08	25.27	24.93	25.15
620	NYSE	LRN	Tue, Jun 1, 2010	24.92	25.23	24.69	25.03
619	NYSE	LRN	Fri, May 28, 2010	24.85	25.34	24.79	25.02
618	NYSE	LRN	Thu, May 27, 2010	24.15	24.91	23.76	24.83
617	NYSE	LRN	Wed, May 26, 2010	23.09	24.47	22.98	23.73
616	NYSE	LRN	Tue, May 25, 2010	23.13	23.29	22.65	23.07
615	NYSE	LRN	Mon, May 24, 2010	23.45	23.87	23.09	23.63
614	NYSE	LRN	Fri, May 21, 2010	23.16	23.64	22.94	23.43
613	NYSE	LRN	Thu, May 20, 2010	24.40	24.64	23.59	23.59
612	NYSE	LRN	Wed, May 19, 2010	24.66	25.27	24.66	24.79
611	NYSE	LRN	Tue, May 18, 2010	25.11	25.48	24.54	24.82
610	NYSE	LRN	Mon, May 17, 2010	25.02	25.30	24.42	24.97
609	NYSE	LRN	Fri, May 14, 2010	24.82	25.27	24.82	25.00
608	NYSE	LRN	Thu, May 13, 2010	24.15	25.17	24.15	25.00
607	NYSE	LRN	Wed, May 12, 2010	24.04	24.51	23.90	24.27
606	NYSE	LRN	Tue, May 11, 2010	23.00	24.55	23.00	23.95
605	NYSE	LRN	Mon, May 10, 2010	23.05	23.31	22.83	23.12
604	NYSE	LRN	Fri, May 7, 2010	23.00	23.12	22.30	22.36
603	NYSE	LRN	Thu, May 6, 2010	23.27	23.72	22.40	23.13
602	NYSE	LRN	Wed, May 5, 2010	23.50	23.79	23.38	23.40
601	NYSE	LRN	Tue, May 4, 2010	23.80	23.84	23.26	23.70
600	NYSE	LRN	Mon, May 3, 2010	23.67	24.36	23.49	24.18
599	NYSE	LRN	Fri, Apr 30, 2010	24.68	25.01	23.58	23.67
598	NYSE	LRN	Thu, Apr 29, 2010	24.35	24.84	23.27	24.76
597	NYSE	LRN	Wed, Apr 28, 2010	24.66	24.66	24.31	24.34
596	NYSE	LRN	Tue, Apr 27, 2010	24.69	24.90	24.36	24.65
595	NYSE	LRN	Mon, Apr 26, 2010	24.80	25.09	24.62	24.84
594	NYSE	LRN	Fri, Apr 23, 2010	25.14	25.25	24.82	25.03
593	NYSE	LRN	Thu, Apr 22, 2010	24.80	25.11	24.57	25.11
592	NYSE	LRN	Wed, Apr 21, 2010	24.52	25.20	24.39	25.03
591	NYSE	LRN	Tue, Apr 20, 2010	24.36	24.73	24.29	24.59
590	NYSE	LRN	Mon, Apr 19, 2010	25.11	25.30	24.23	24.41
589	NYSE	LRN	Fri, Apr 16, 2010	24.98	25.30	24.66	25.28
588	NYSE	LRN	Thu, Apr 15, 2010	24.77	25.16	24.65	25.00
587	NYSE	LRN	Wed, Apr 14, 2010	24.07	24.90	23.69	24.87
586	NYSE	LRN	Tue, Apr 13, 2010	23.33	24.05	23.25	24.04
585	NYSE	LRN	Mon, Apr 12, 2010	23.31	23.48	22.95	23.33
584	NYSE	LRN	Fri, Apr 9, 2010	23.35	23.70	23.10	23.23
583	NYSE	LRN	Thu, Apr 8, 2010	23.80	23.89	23.51	23.60
582	NYSE	LRN	Wed, Apr 7, 2010	23.06	23.83	23.06	23.81
581	NYSE	LRN	Tue, Apr 6, 2010	22.93	23.26	22.93	23.05
580	NYSE	LRN	Mon, Apr 5, 2010	22.28	23.00	22.28	22.98
579	NYSE	LRN	Thu, Apr 1, 2010	22.25	22.69	21.81	22.18
578	NYSE	LRN	Wed, Mar 31, 2010	23.08	23.24	22.19	22.21
577	NYSE	LRN	Tue, Mar 30, 2010	23.63	23.82	23.18	23.24
576	NYSE	LRN	Mon, Mar 29, 2010	23.68	23.76	23.52	23.63
575	NYSE	LRN	Fri, Mar 26, 2010	23.55	23.90	23.50	23.59
574	NYSE	LRN	Thu, Mar 25, 2010	24.21	24.28	23.37	23.42
573	NYSE	LRN	Wed, Mar 24, 2010	24.34	24.34	23.80	24.17
572	NYSE	LRN	Tue, Mar 23, 2010	23.72	24.40	23.71	24.34
571	NYSE	LRN	Mon, Mar 22, 2010	23.20	23.85	23.09	23.77
570	NYSE	LRN	Fri, Mar 19, 2010	23.09	23.41	22.84	23.24
569	NYSE	LRN	Thu, Mar 18, 2010	22.96	23.35	22.87	22.99
568	NYSE	LRN	Wed, Mar 17, 2010	22.77	23.09	22.62	22.96
567	NYSE	LRN	Tue, Mar 16, 2010	22.94	23.02	22.65	22.83
566	NYSE	LRN	Mon, Mar 15, 2010	22.60	22.84	22.43	22.83
565	NYSE	LRN	Fri, Mar 12, 2010	22.60	22.62	22.51	22.62
564	NYSE	LRN	Thu, Mar 11, 2010	22.45	22.61	22.27	22.61
563	NYSE	LRN	Wed, Mar 10, 2010	22.45	22.67	22.16	22.60
562	NYSE	LRN	Tue, Mar 9, 2010	21.98	22.66	21.97	22.53
561	NYSE	LRN	Mon, Mar 8, 2010	22.23	22.29	21.90	22.09
560	NYSE	LRN	Fri, Mar 5, 2010	21.61	22.22	21.56	22.20
559	NYSE	LRN	Thu, Mar 4, 2010	21.35	21.62	21.23	21.61
558	NYSE	LRN	Wed, Mar 3, 2010	21.00	21.49	20.94	21.25
557	NYSE	LRN	Tue, Mar 2, 2010	20.72	21.00	20.60	21.00
556	NYSE	LRN	Mon, Mar 1, 2010	20.13	20.80	20.13	20.67
555	NYSE	LRN	Fri, Feb 26, 2010	20.15	20.23	19.79	20.13
554	NYSE	LRN	Thu, Feb 25, 2010	19.89	20.22	19.79	20.17
553	NYSE	LRN	Wed, Feb 24, 2010	19.89	20.17	19.76	20.04
552	NYSE	LRN	Tue, Feb 23, 2010	19.97	20.05	19.76	19.86
551	NYSE	LRN	Mon, Feb 22, 2010	19.74	20.05	19.68	20.03
550	NYSE	LRN	Fri, Feb 19, 2010	19.85	19.85	19.56	19.74
549	NYSE	LRN	Thu, Feb 18, 2010	19.51	19.99	19.49	19.89
548	NYSE	LRN	Wed, Feb 17, 2010	19.45	19.81	19.38	19.57
547	NYSE	LRN	Tue, Feb 16, 2010	18.83	19.40	18.83	19.38
546	NYSE	LRN	Fri, Feb 12, 2010	18.30	18.85	18.30	18.84
545	NYSE	LRN	Thu, Feb 11, 2010	18.36	18.51	18.26	18.45
544	NYSE	LRN	Wed, Feb 10, 2010	18.81	18.87	18.40	18.45
543	NYSE	LRN	Tue, Feb 9, 2010	19.16	19.23	18.78	18.88
542	NYSE	LRN	Mon, Feb 8, 2010	18.55	19.48	18.45	18.98
541	NYSE	LRN	Fri, Feb 5, 2010	21.53	21.82	18.97	19.20
540	NYSE	LRN	Thu, Feb 4, 2010	19.54	19.66	19.07	19.11
539	NYSE	LRN	Wed, Feb 3, 2010	19.59	19.97	19.50	19.73
538	NYSE	LRN	Tue, Feb 2, 2010	19.99	20.04	19.42	19.52
537	NYSE	LRN	Mon, Feb 1, 2010	19.95	20.03	19.78	19.95
536	NYSE	LRN	Fri, Jan 29, 2010	19.77	20.06	19.58	19.99
535	NYSE	LRN	Thu, Jan 28, 2010	20.08	20.10	19.55	19.63
534	NYSE	LRN	Wed, Jan 27, 2010	19.34	20.21	19.34	20.00
533	NYSE	LRN	Tue, Jan 26, 2010	19.70	19.80	19.36	19.44
532	NYSE	LRN	Mon, Jan 25, 2010	20.35	20.35	19.64	19.80
531	NYSE	LRN	Fri, Jan 22, 2010	19.95	20.72	19.84	20.29
530	NYSE	LRN	Thu, Jan 21, 2010	20.27	20.57	19.94	19.95
529	NYSE	LRN	Wed, Jan 20, 2010	20.30	20.30	19.85	20.20
528	NYSE	LRN	Tue, Jan 19, 2010	19.85	20.58	19.67	20.30
527	NYSE	LRN	Fri, Jan 15, 2010	20.12	20.15	19.66	19.83
526	NYSE	LRN	Thu, Jan 14, 2010	20.41	20.56	19.94	20.01
525	NYSE	LRN	Wed, Jan 13, 2010	20.15	20.48	19.65	20.36
524	NYSE	LRN	Tue, Jan 12, 2010	20.10	20.21	19.71	20.18
523	NYSE	LRN	Mon, Jan 11, 2010	20.26	20.36	20.00	20.27
522	NYSE	LRN	Fri, Jan 8, 2010	20.35	20.37	20.14	20.19
521	NYSE	LRN	Thu, Jan 7, 2010	20.10	20.50	20.06	20.46
520	NYSE	LRN	Wed, Jan 6, 2010	19.37	20.16	19.37	20.04
519	NYSE	LRN	Tue, Jan 5, 2010	19.73	19.76	19.21	19.46
518	NYSE	LRN	Mon, Jan 4, 2010	20.38	20.70	19.56	19.79
517	NYSE	LRN	Thu, Dec 31, 2009	20.21	20.73	20.21	20.27
516	NYSE	LRN	Wed, Dec 30, 2009	20.25	20.71	19.88	20.23
515	NYSE	LRN	Tue, Dec 29, 2009	19.98	20.33	19.91	20.24
514	NYSE	LRN	Mon, Dec 28, 2009	19.59	19.96	19.54	19.94
513	NYSE	LRN	Thu, Dec 24, 2009	20.12	20.15	19.38	19.54
512	NYSE	LRN	Wed, Dec 23, 2009	20.09	20.38	19.93	20.19
511	NYSE	LRN	Tue, Dec 22, 2009	19.85	20.04	19.76	20.00
510	NYSE	LRN	Mon, Dec 21, 2009	19.81	20.18	19.68	19.80
509	NYSE	LRN	Fri, Dec 18, 2009	19.85	20.05	19.56	19.69
508	NYSE	LRN	Thu, Dec 17, 2009	19.63	20.14	19.63	19.72
507	NYSE	LRN	Wed, Dec 16, 2009	20.38	20.63	19.84	19.92
506	NYSE	LRN	Tue, Dec 15, 2009	20.71	20.72	20.10	20.22
505	NYSE	LRN	Mon, Dec 14, 2009	19.45	20.63	19.45	20.57
504	NYSE	LRN	Fri, Dec 11, 2009	18.71	19.45	18.59	19.34
503	NYSE	LRN	Thu, Dec 10, 2009	19.13	19.43	18.70	18.77
502	NYSE	LRN	Wed, Dec 9, 2009	19.16	19.31	19.05	19.13
501	NYSE	LRN	Tue, Dec 8, 2009	18.53	19.23	18.40	19.02
500	NYSE	LRN	Mon, Dec 7, 2009	18.56	18.64	18.34	18.60
499	NYSE	LRN	Fri, Dec 4, 2009	18.19	18.64	18.19	18.52
498	NYSE	LRN	Thu, Dec 3, 2009	18.42	18.45	17.99	18.02
497	NYSE	LRN	Wed, Dec 2, 2009	18.10	18.52	17.96	18.38
496	NYSE	LRN	Tue, Dec 1, 2009	17.96	18.22	17.96	18.16
495	NYSE	LRN	Mon, Nov 30, 2009	17.69	18.03	17.55	17.92
494	NYSE	LRN	Fri, Nov 27, 2009	17.88	17.98	17.67	17.71
493	NYSE	LRN	Wed, Nov 25, 2009	18.09	18.19	17.95	18.02
492	NYSE	LRN	Tue, Nov 24, 2009	18.35	18.35	17.86	18.12
491	NYSE	LRN	Mon, Nov 23, 2009	17.90	18.41	17.90	18.26
490	NYSE	LRN	Fri, Nov 20, 2009	17.65	17.90	17.56	17.82
489	NYSE	LRN	Thu, Nov 19, 2009	17.91	17.97	17.57	17.66
488	NYSE	LRN	Wed, Nov 18, 2009	18.69	18.72	18.01	18.05
487	NYSE	LRN	Tue, Nov 17, 2009	18.00	18.85	17.90	18.77
486	NYSE	LRN	Mon, Nov 16, 2009	17.93	18.15	17.81	18.06
485	NYSE	LRN	Fri, Nov 13, 2009	17.56	17.95	17.43	17.77
484	NYSE	LRN	Thu, Nov 12, 2009	17.50	17.98	17.38	17.53
483	NYSE	LRN	Wed, Nov 11, 2009	18.00	18.02	17.64	17.68
482	NYSE	LRN	Tue, Nov 10, 2009	17.61	18.04	17.37	17.87
481	NYSE	LRN	Mon, Nov 9, 2009	18.14	18.61	17.38	17.74
480	NYSE	LRN	Fri, Nov 6, 2009	17.04	18.10	16.65	17.94
479	NYSE	LRN	Thu, Nov 5, 2009	15.92	15.95	15.66	15.80
478	NYSE	LRN	Wed, Nov 4, 2009	15.99	16.13	15.77	15.81
477	NYSE	LRN	Tue, Nov 3, 2009	15.94	16.09	15.70	15.86
476	NYSE	LRN	Mon, Nov 2, 2009	16.02	16.37	15.67	16.11
475	NYSE	LRN	Fri, Oct 30, 2009	16.08	16.28	15.95	16.04
474	NYSE	LRN	Thu, Oct 29, 2009	16.42	16.43	15.65	16.25
473	NYSE	LRN	Wed, Oct 28, 2009	17.11	17.11	16.24	16.36
472	NYSE	LRN	Tue, Oct 27, 2009	17.08	17.41	16.80	17.03
471	NYSE	LRN	Mon, Oct 26, 2009	17.57	17.57	17.00	17.10
470	NYSE	LRN	Fri, Oct 23, 2009	17.82	17.94	17.35	17.49
469	NYSE	LRN	Thu, Oct 22, 2009	17.82	18.20	17.38	17.94
468	NYSE	LRN	Wed, Oct 21, 2009	18.13	18.45	17.57	17.69
467	NYSE	LRN	Tue, Oct 20, 2009	17.50	18.18	17.31	18.08
466	NYSE	LRN	Mon, Oct 19, 2009	18.00	18.30	17.15	17.63
465	NYSE	LRN	Fri, Oct 16, 2009	18.76	19.11	18.49	18.59
464	NYSE	LRN	Thu, Oct 15, 2009	19.82	19.82	18.84	18.89
463	NYSE	LRN	Wed, Oct 14, 2009	19.04	19.62	18.80	19.57
462	NYSE	LRN	Tue, Oct 13, 2009	18.93	19.13	18.46	18.65
461	NYSE	LRN	Mon, Oct 12, 2009	18.99	19.49	18.99	19.03
460	NYSE	LRN	Fri, Oct 9, 2009	18.56	19.72	18.33	19.04
459	NYSE	LRN	Thu, Oct 8, 2009	17.94	18.73	17.77	18.65
458	NYSE	LRN	Wed, Oct 7, 2009	17.11	17.88	17.11	17.75
457	NYSE	LRN	Tue, Oct 6, 2009	16.56	17.25	16.48	17.24
456	NYSE	LRN	Mon, Oct 5, 2009	16.69	17.07	16.00	16.60
455	NYSE	LRN	Fri, Oct 2, 2009	15.99	16.75	15.99	16.62
454	NYSE	LRN	Thu, Oct 1, 2009	16.39	16.39	15.88	16.03
453	NYSE	LRN	Wed, Sep 30, 2009	16.75	16.75	16.04	16.48
452	NYSE	LRN	Tue, Sep 29, 2009	17.17	17.17	16.65	16.66
451	NYSE	LRN	Mon, Sep 28, 2009	16.30	16.75	16.19	16.75
450	NYSE	LRN	Fri, Sep 25, 2009	16.48	16.58	16.21	16.30
449	NYSE	LRN	Thu, Sep 24, 2009	17.20	17.27	16.34	16.43
448	NYSE	LRN	Wed, Sep 23, 2009	17.42	17.45	17.10	17.15
447	NYSE	LRN	Tue, Sep 22, 2009	17.75	17.96	17.10	17.19
446	NYSE	LRN	Mon, Sep 21, 2009	17.15	17.96	17.00	17.71
445	NYSE	LRN	Fri, Sep 18, 2009	15.93	17.16	15.85	17.13
444	NYSE	LRN	Thu, Sep 17, 2009	16.60	16.69	15.98	16.01
443	NYSE	LRN	Wed, Sep 16, 2009	16.40	16.70	16.00	16.46
442	NYSE	LRN	Tue, Sep 15, 2009	15.61	16.42	15.51	16.12
441	NYSE	LRN	Mon, Sep 14, 2009	16.23	16.23	15.28	15.62
440	NYSE	LRN	Fri, Sep 11, 2009	17.00	17.00	15.96	16.16
439	NYSE	LRN	Thu, Sep 10, 2009	17.12	17.25	16.50	16.96
438	NYSE	LRN	Wed, Sep 9, 2009	18.15	18.20	15.75	16.53
437	NYSE	LRN	Tue, Sep 8, 2009	19.19	19.47	18.74	19.00
436	NYSE	LRN	Fri, Sep 4, 2009	18.94	19.25	18.23	19.19
435	NYSE	LRN	Thu, Sep 3, 2009	20.25	20.42	18.63	18.88
434	NYSE	LRN	Wed, Sep 2, 2009	21.99	21.99	20.14	20.28
433	NYSE	LRN	Tue, Sep 1, 2009	20.30	21.14	20.30	21.07
432	NYSE	LRN	Mon, Aug 31, 2009	21.34	21.38	20.19	20.59
431	NYSE	LRN	Fri, Aug 28, 2009	21.37	21.72	21.10	21.44
430	NYSE	LRN	Thu, Aug 27, 2009	21.06	21.51	20.87	21.49
429	NYSE	LRN	Wed, Aug 26, 2009	20.63	21.08	20.49	21.07
428	NYSE	LRN	Tue, Aug 25, 2009	20.53	20.99	20.39	20.74
427	NYSE	LRN	Mon, Aug 24, 2009	20.70	20.88	20.34	20.53
426	NYSE	LRN	Fri, Aug 21, 2009	20.02	20.82	19.89	20.71
425	NYSE	LRN	Thu, Aug 20, 2009	19.77	19.77	19.27	19.73
424	NYSE	LRN	Wed, Aug 19, 2009	19.54	20.03	19.24	19.79
423	NYSE	LRN	Tue, Aug 18, 2009	19.57	19.98	19.53	19.63
422	NYSE	LRN	Mon, Aug 17, 2009	19.28	19.61	19.14	19.51
421	NYSE	LRN	Fri, Aug 14, 2009	19.88	20.06	19.14	19.53
420	NYSE	LRN	Thu, Aug 13, 2009	19.50	20.13	19.23	19.90
419	NYSE	LRN	Wed, Aug 12, 2009	19.29	19.60	19.20	19.35
418	NYSE	LRN	Tue, Aug 11, 2009	19.75	19.91	19.01	19.32
417	NYSE	LRN	Mon, Aug 10, 2009	19.62	20.08	19.19	19.93
416	NYSE	LRN	Fri, Aug 7, 2009	18.82	19.86	18.82	19.57
415	NYSE	LRN	Thu, Aug 6, 2009	19.04	19.05	18.25	18.75
414	NYSE	LRN	Wed, Aug 5, 2009	19.33	19.33	18.70	18.99
413	NYSE	LRN	Tue, Aug 4, 2009	18.87	19.49	18.64	19.31
412	NYSE	LRN	Mon, Aug 3, 2009	18.80	18.96	18.58	18.70
411	NYSE	LRN	Fri, Jul 31, 2009	18.58	19.07	18.33	18.77
410	NYSE	LRN	Thu, Jul 30, 2009	18.08	19.13	18.06	18.41
409	NYSE	LRN	Wed, Jul 29, 2009	18.49	18.60	17.71	18.23
408	NYSE	LRN	Tue, Jul 28, 2009	18.43	18.61	18.03	18.36
407	NYSE	LRN	Mon, Jul 27, 2009	19.16	19.16	18.38	18.64
406	NYSE	LRN	Fri, Jul 24, 2009	19.47	19.91	19.26	19.38
405	NYSE	LRN	Thu, Jul 23, 2009	19.50	19.83	19.11	19.58
404	NYSE	LRN	Wed, Jul 22, 2009	19.61	19.89	19.30	19.54
403	NYSE	LRN	Tue, Jul 21, 2009	19.63	19.66	18.81	19.63
402	NYSE	LRN	Mon, Jul 20, 2009	19.49	19.65	19.24	19.50
401	NYSE	LRN	Fri, Jul 17, 2009	19.50	19.52	19.05	19.40
400	NYSE	LRN	Thu, Jul 16, 2009	19.68	19.68	19.25	19.50
399	NYSE	LRN	Wed, Jul 15, 2009	18.32	20.38	18.21	19.54
398	NYSE	LRN	Tue, Jul 14, 2009	17.40	18.52	17.25	18.29
397	NYSE	LRN	Mon, Jul 13, 2009	17.31	17.50	16.60	17.46
396	NYSE	LRN	Fri, Jul 10, 2009	17.29	17.73	16.53	17.30
395	NYSE	LRN	Thu, Jul 9, 2009	18.01	18.11	17.17	17.48
394	NYSE	LRN	Wed, Jul 8, 2009	18.27	18.50	17.60	17.74
393	NYSE	LRN	Tue, Jul 7, 2009	19.15	19.15	18.17	18.17
392	NYSE	LRN	Mon, Jul 6, 2009	19.06	19.33	18.72	18.91
391	NYSE	LRN	Thu, Jul 2, 2009	20.66	21.69	19.65	19.65
390	NYSE	LRN	Wed, Jul 1, 2009	21.62	21.62	20.54	20.85
389	NYSE	LRN	Tue, Jun 30, 2009	20.98	22.08	20.84	21.55
388	NYSE	LRN	Mon, Jun 29, 2009	21.71	21.71	20.37	20.88
387	NYSE	LRN	Fri, Jun 26, 2009	20.85	22.18	20.09	21.97
386	NYSE	LRN	Thu, Jun 25, 2009	19.45	20.99	19.27	20.95
385	NYSE	LRN	Wed, Jun 24, 2009	18.73	19.53	18.72	19.37
384	NYSE	LRN	Tue, Jun 23, 2009	19.74	20.06	17.40	18.56
383	NYSE	LRN	Mon, Jun 22, 2009	21.00	21.07	19.93	19.94
382	NYSE	LRN	Fri, Jun 19, 2009	21.00	21.42	20.58	21.00
381	NYSE	LRN	Thu, Jun 18, 2009	20.03	20.96	20.03	20.77
380	NYSE	LRN	Wed, Jun 17, 2009	20.06	20.94	19.78	20.20
379	NYSE	LRN	Tue, Jun 16, 2009	19.00	20.35	18.99	20.16
378	NYSE	LRN	Mon, Jun 15, 2009	19.36	19.36	18.72	19.00
377	NYSE	LRN	Fri, Jun 12, 2009	18.80	19.05	17.93	19.02
376	NYSE	LRN	Thu, Jun 11, 2009	18.25	19.07	18.02	18.88
375	NYSE	LRN	Wed, Jun 10, 2009	17.92	18.18	17.76	18.16
374	NYSE	LRN	Tue, Jun 9, 2009	17.56	18.00	17.02	17.87
373	NYSE	LRN	Mon, Jun 8, 2009	17.72	17.97	17.42	17.46
372	NYSE	LRN	Fri, Jun 5, 2009	17.67	18.24	17.64	17.94
371	NYSE	LRN	Thu, Jun 4, 2009	17.91	18.05	17.50	17.58
370	NYSE	LRN	Wed, Jun 3, 2009	16.91	18.09	16.91	17.92
369	NYSE	LRN	Tue, Jun 2, 2009	17.04	17.35	16.52	16.77
368	NYSE	LRN	Mon, Jun 1, 2009	17.98	18.04	16.52	16.97
367	NYSE	LRN	Fri, May 29, 2009	17.83	18.25	17.50	17.50
366	NYSE	LRN	Thu, May 28, 2009	17.67	17.85	17.00	17.80
365	NYSE	LRN	Wed, May 27, 2009	18.07	18.50	17.62	17.77
364	NYSE	LRN	Tue, May 26, 2009	17.76	18.08	17.40	17.90
363	NYSE	LRN	Fri, May 22, 2009	17.39	17.97	17.05	17.90
362	NYSE	LRN	Thu, May 21, 2009	16.69	17.50	16.60	17.36
361	NYSE	LRN	Wed, May 20, 2009	16.52	16.83	16.19	16.73
360	NYSE	LRN	Tue, May 19, 2009	16.50	16.73	16.03	16.50
359	NYSE	LRN	Mon, May 18, 2009	16.01	16.69	15.92	16.65
358	NYSE	LRN	Fri, May 15, 2009	15.69	16.28	15.59	16.05
357	NYSE	LRN	Thu, May 14, 2009	15.45	15.85	15.07	15.59
356	NYSE	LRN	Wed, May 13, 2009	15.91	15.91	15.00	15.08
355	NYSE	LRN	Tue, May 12, 2009	16.48	16.66	15.70	15.87
354	NYSE	LRN	Mon, May 11, 2009	16.72	16.72	15.60	16.44
353	NYSE	LRN	Fri, May 8, 2009	17.98	18.95	16.66	17.00
352	NYSE	LRN	Thu, May 7, 2009	18.50	18.63	17.66	18.05
351	NYSE	LRN	Wed, May 6, 2009	17.95	18.66	17.56	18.61
350	NYSE	LRN	Tue, May 5, 2009	16.76	18.00	16.33	17.96
349	NYSE	LRN	Mon, May 4, 2009	17.42	17.42	16.22	16.69
348	NYSE	LRN	Fri, May 1, 2009	17.14	17.95	16.41	16.97
347	NYSE	LRN	Thu, Apr 30, 2009	18.02	18.02	17.36	17.58
346	NYSE	LRN	Wed, Apr 29, 2009	17.75	18.22	17.75	17.91
345	NYSE	LRN	Tue, Apr 28, 2009	18.00	18.10	17.51	17.66
344	NYSE	LRN	Mon, Apr 27, 2009	17.40	18.49	17.40	17.82
343	NYSE	LRN	Fri, Apr 24, 2009	17.50	17.99	17.22	17.60
342	NYSE	LRN	Thu, Apr 23, 2009	17.65	17.74	17.00	17.15
341	NYSE	LRN	Wed, Apr 22, 2009	17.24	18.00	17.24	17.53
340	NYSE	LRN	Tue, Apr 21, 2009	16.93	17.99	16.63	17.99
339	NYSE	LRN	Mon, Apr 20, 2009	17.59	17.67	16.77	17.07
338	NYSE	LRN	Fri, Apr 17, 2009	16.10	18.00	15.82	17.62
337	NYSE	LRN	Thu, Apr 16, 2009	15.40	16.05	15.05	15.86
336	NYSE	LRN	Wed, Apr 15, 2009	15.30	15.50	14.99	15.29
335	NYSE	LRN	Tue, Apr 14, 2009	15.32	15.66	15.02	15.35
334	NYSE	LRN	Mon, Apr 13, 2009	15.43	15.77	14.99	15.55
333	NYSE	LRN	Thu, Apr 9, 2009	15.61	16.07	15.32	15.63
332	NYSE	LRN	Wed, Apr 8, 2009	16.08	16.09	15.05	15.36
331	NYSE	LRN	Tue, Apr 7, 2009	15.88	16.42	15.55	15.62
330	NYSE	LRN	Mon, Apr 6, 2009	15.50	16.11	15.17	16.00
329	NYSE	LRN	Fri, Apr 3, 2009	15.88	15.88	15.25	15.52
328	NYSE	LRN	Thu, Apr 2, 2009	13.93	16.57	13.66	15.86
327	NYSE	LRN	Wed, Apr 1, 2009	13.79	13.93	13.50	13.66
326	NYSE	LRN	Tue, Mar 31, 2009	13.83	14.00	13.46	13.90
325	NYSE	LRN	Mon, Mar 30, 2009	13.71	14.05	13.15	13.90
324	NYSE	LRN	Fri, Mar 27, 2009	13.30	13.89	13.15	13.67
323	NYSE	LRN	Thu, Mar 26, 2009	13.74	14.20	13.17	13.59
322	NYSE	LRN	Wed, Mar 25, 2009	12.99	13.72	12.99	13.43
321	NYSE	LRN	Tue, Mar 24, 2009	13.27	13.28	12.96	13.15
320	NYSE	LRN	Mon, Mar 23, 2009	13.58	13.74	12.67	13.40
319	NYSE	LRN	Fri, Mar 20, 2009	14.09	14.09	13.37	13.69
318	NYSE	LRN	Thu, Mar 19, 2009	13.40	14.27	13.29	13.74
317	NYSE	LRN	Wed, Mar 18, 2009	13.22	13.75	12.73	13.05
316	NYSE	LRN	Tue, Mar 17, 2009	13.19	13.33	12.77	13.02
315	NYSE	LRN	Mon, Mar 16, 2009	14.80	15.08	13.26	13.32
314	NYSE	LRN	Fri, Mar 13, 2009	14.09	14.83	13.83	14.64
313	NYSE	LRN	Thu, Mar 12, 2009	13.49	14.00	13.13	13.93
312	NYSE	LRN	Wed, Mar 11, 2009	12.82	13.60	12.61	13.54
311	NYSE	LRN	Tue, Mar 10, 2009	12.58	13.23	12.12	12.78
310	NYSE	LRN	Mon, Mar 9, 2009	14.58	14.58	11.95	12.38
309	NYSE	LRN	Fri, Mar 6, 2009	15.16	15.50	14.24	14.75
308	NYSE	LRN	Thu, Mar 5, 2009	15.31	15.40	14.82	15.16
307	NYSE	LRN	Wed, Mar 4, 2009	15.65	16.10	15.52	15.87
306	NYSE	LRN	Tue, Mar 3, 2009	15.45	16.38	15.45	15.56
305	NYSE	LRN	Mon, Mar 2, 2009	16.32	16.62	15.50	15.58
304	NYSE	LRN	Fri, Feb 27, 2009	16.13	17.12	15.79	16.61
303	NYSE	LRN	Thu, Feb 26, 2009	16.58	16.73	15.78	16.17
302	NYSE	LRN	Wed, Feb 25, 2009	17.43	17.64	16.19	16.55
301	NYSE	LRN	Tue, Feb 24, 2009	18.33	18.33	16.77	17.71
300	NYSE	LRN	Mon, Feb 23, 2009	18.20	18.55	17.85	18.06
299	NYSE	LRN	Fri, Feb 20, 2009	18.16	18.30	17.02	18.00
298	NYSE	LRN	Thu, Feb 19, 2009	18.65	18.75	17.99	18.32
297	NYSE	LRN	Wed, Feb 18, 2009	18.14	18.99	18.14	18.49
296	NYSE	LRN	Tue, Feb 17, 2009	17.99	18.48	17.66	18.15
295	NYSE	LRN	Fri, Feb 13, 2009	18.10	18.82	18.10	18.35
294	NYSE	LRN	Thu, Feb 12, 2009	17.80	18.50	17.50	17.97
293	NYSE	LRN	Wed, Feb 11, 2009	17.73	18.25	17.50	18.19
292	NYSE	LRN	Tue, Feb 10, 2009	17.50	18.23	17.47	17.59
291	NYSE	LRN	Mon, Feb 9, 2009	16.15	16.65	15.92	16.44
290	NYSE	LRN	Fri, Feb 6, 2009	16.84	17.08	16.29	16.65
289	NYSE	LRN	Thu, Feb 5, 2009	15.91	16.72	15.75	16.54
288	NYSE	LRN	Wed, Feb 4, 2009	15.68	16.02	15.45	16.02
287	NYSE	LRN	Tue, Feb 3, 2009	16.44	16.44	15.16	15.53
286	NYSE	LRN	Mon, Feb 2, 2009	15.88	16.14	15.27	16.05
285	NYSE	LRN	Fri, Jan 30, 2009	15.69	16.15	15.22	15.97
284	NYSE	LRN	Thu, Jan 29, 2009	16.46	16.46	15.66	15.72
283	NYSE	LRN	Wed, Jan 28, 2009	16.98	17.52	16.02	16.63
282	NYSE	LRN	Tue, Jan 27, 2009	16.07	16.76	15.85	16.26
281	NYSE	LRN	Mon, Jan 26, 2009	16.22	16.59	15.86	16.12
280	NYSE	LRN	Fri, Jan 23, 2009	16.15	16.60	15.51	16.24
279	NYSE	LRN	Thu, Jan 22, 2009	17.41	18.02	16.89	16.91
278	NYSE	LRN	Wed, Jan 21, 2009	16.70	18.00	16.63	18.00
277	NYSE	LRN	Tue, Jan 20, 2009	18.75	19.00	16.18	16.41
276	NYSE	LRN	Fri, Jan 16, 2009	17.51	19.46	17.45	19.30
275	NYSE	LRN	Thu, Jan 15, 2009	15.00	17.86	15.00	17.62
274	NYSE	LRN	Wed, Jan 14, 2009	14.76	15.20	14.42	15.04
273	NYSE	LRN	Tue, Jan 13, 2009	15.75	15.84	14.54	14.92
272	NYSE	LRN	Mon, Jan 12, 2009	16.48	16.52	15.66	15.70
271	NYSE	LRN	Fri, Jan 9, 2009	16.58	17.00	15.75	16.48
270	NYSE	LRN	Thu, Jan 8, 2009	15.94	16.97	15.35	16.51
269	NYSE	LRN	Wed, Jan 7, 2009	16.95	17.03	15.48	16.02
268	NYSE	LRN	Tue, Jan 6, 2009	18.52	18.93	16.23	17.18
267	NYSE	LRN	Mon, Jan 5, 2009	18.75	19.11	18.25	18.74
266	NYSE	LRN	Fri, Jan 2, 2009	18.10	19.10	18.10	18.71
265	NYSE	LRN	Wed, Dec 31, 2008	18.83	19.73	17.96	18.75
264	NYSE	LRN	Tue, Dec 30, 2008	19.20	19.25	17.64	18.42
263	NYSE	LRN	Mon, Dec 29, 2008	18.69	19.15	18.06	19.09
262	NYSE	LRN	Fri, Dec 26, 2008	17.89	19.05	17.83	18.43
261	NYSE	LRN	Wed, Dec 24, 2008	16.26	18.07	16.24	17.98
260	NYSE	LRN	Tue, Dec 23, 2008	17.36	17.40	15.13	16.03
259	NYSE	LRN	Mon, Dec 22, 2008	18.33	18.33	17.06	17.41
258	NYSE	LRN	Fri, Dec 19, 2008	18.02	18.41	16.61	17.55
257	NYSE	LRN	Thu, Dec 18, 2008	17.55	17.63	16.61	17.63
256	NYSE	LRN	Wed, Dec 17, 2008	17.85	17.92	17.15	17.38
255	NYSE	LRN	Tue, Dec 16, 2008	18.23	18.23	17.26	17.89
254	NYSE	LRN	Mon, Dec 15, 2008	17.97	18.06	17.24	17.89
253	NYSE	LRN	Fri, Dec 12, 2008	18.81	18.87	17.16	18.25
252	NYSE	LRN	Thu, Dec 11, 2008	18.87	19.20	18.68	18.75
251	NYSE	LRN	Wed, Dec 10, 2008	18.52	19.32	17.46	18.80
250	NYSE	LRN	Tue, Dec 9, 2008	20.51	20.55	19.40	19.50
249	NYSE	LRN	Mon, Dec 8, 2008	18.75	20.45	18.63	20.39
248	NYSE	LRN	Fri, Dec 5, 2008	18.15	18.92	18.00	18.68
247	NYSE	LRN	Thu, Dec 4, 2008	15.68	18.80	15.68	18.53
246	NYSE	LRN	Wed, Dec 3, 2008	17.70	18.36	17.70	17.98
245	NYSE	LRN	Tue, Dec 2, 2008	18.47	18.47	17.63	17.99
244	NYSE	LRN	Mon, Dec 1, 2008	18.04	18.70	17.85	18.30
243	NYSE	LRN	Fri, Nov 28, 2008	18.71	18.85	18.24	18.25
242	NYSE	LRN	Wed, Nov 26, 2008	17.55	18.61	16.89	18.45
241	NYSE	LRN	Tue, Nov 25, 2008	18.46	18.46	16.62	17.80
240	NYSE	LRN	Mon, Nov 24, 2008	17.75	18.35	17.75	17.96
239	NYSE	LRN	Fri, Nov 21, 2008	17.55	18.19	17.22	17.41
238	NYSE	LRN	Thu, Nov 20, 2008	18.71	19.48	17.50	18.00
237	NYSE	LRN	Wed, Nov 19, 2008	20.65	20.65	18.65	19.12
236	NYSE	LRN	Tue, Nov 18, 2008	17.70	20.85	16.40	20.85
235	NYSE	LRN	Mon, Nov 17, 2008	20.30	20.50	17.97	17.97
234	NYSE	LRN	Fri, Nov 14, 2008	24.05	24.50	20.52	20.85
233	NYSE	LRN	Thu, Nov 13, 2008	23.80	24.66	22.98	23.00
232	NYSE	LRN	Wed, Nov 12, 2008	24.42	25.55	24.04	24.33
231	NYSE	LRN	Tue, Nov 11, 2008	23.75	25.99	23.42	24.95
230	NYSE	LRN	Mon, Nov 10, 2008	23.21	24.81	23.09	23.52
229	NYSE	LRN	Fri, Nov 7, 2008	24.31	24.60	23.75	23.94
228	NYSE	LRN	Thu, Nov 6, 2008	25.90	26.12	24.42	24.42
227	NYSE	LRN	Wed, Nov 5, 2008	27.66	28.01	25.80	26.31
226	NYSE	LRN	Tue, Nov 4, 2008	28.35	28.35	27.40	27.68
225	NYSE	LRN	Mon, Nov 3, 2008	27.38	28.53	27.38	28.25
224	NYSE	LRN	Fri, Oct 31, 2008	26.45	27.50	26.30	27.38
223	NYSE	LRN	Thu, Oct 30, 2008	26.98	27.19	25.69	27.07
222	NYSE	LRN	Wed, Oct 29, 2008	25.00	26.66	24.45	25.51
221	NYSE	LRN	Tue, Oct 28, 2008	23.96	26.00	23.37	24.82
220	NYSE	LRN	Mon, Oct 27, 2008	22.55	25.04	22.55	24.14
219	NYSE	LRN	Fri, Oct 24, 2008	21.70	23.15	21.70	22.77
218	NYSE	LRN	Thu, Oct 23, 2008	22.10	22.96	21.06	22.61
217	NYSE	LRN	Wed, Oct 22, 2008	22.50	24.54	21.39	21.80
216	NYSE	LRN	Tue, Oct 21, 2008	25.70	25.70	24.52	24.89
215	NYSE	LRN	Mon, Oct 20, 2008	25.05	25.95	23.61	25.84
214	NYSE	LRN	Fri, Oct 17, 2008	22.95	25.27	22.05	24.85
213	NYSE	LRN	Thu, Oct 16, 2008	21.48	23.40	21.34	22.88
212	NYSE	LRN	Wed, Oct 15, 2008	23.01	23.84	21.85	21.86
211	NYSE	LRN	Tue, Oct 14, 2008	23.70	23.85	22.85	23.15
210	NYSE	LRN	Mon, Oct 13, 2008	21.77	23.66	20.00	23.16
209	NYSE	LRN	Fri, Oct 10, 2008	20.88	21.13	19.30	19.99
208	NYSE	LRN	Thu, Oct 9, 2008	22.45	22.93	21.08	21.51
207	NYSE	LRN	Wed, Oct 8, 2008	22.51	23.30	21.61	22.30
206	NYSE	LRN	Tue, Oct 7, 2008	23.80	24.18	22.49	23.00
205	NYSE	LRN	Mon, Oct 6, 2008	21.83	24.42	21.83	24.39
204	NYSE	LRN	Fri, Oct 3, 2008	26.10	26.70	22.82	24.62
203	NYSE	LRN	Thu, Oct 2, 2008	25.92	26.65	24.30	25.80
202	NYSE	LRN	Wed, Oct 1, 2008	25.85	26.41	25.11	25.71
201	NYSE	LRN	Tue, Sep 30, 2008	26.95	26.97	25.35	26.50
200	NYSE	LRN	Mon, Sep 29, 2008	27.28	28.10	26.13	26.89
199	NYSE	LRN	Fri, Sep 26, 2008	27.85	29.00	27.53	29.00
198	NYSE	LRN	Thu, Sep 25, 2008	28.40	28.50	27.68	27.77
197	NYSE	LRN	Wed, Sep 24, 2008	26.93	28.28	26.93	28.28
196	NYSE	LRN	Tue, Sep 23, 2008	27.89	27.89	26.41	27.47
195	NYSE	LRN	Mon, Sep 22, 2008	28.52	28.95	27.66	28.05
194	NYSE	LRN	Fri, Sep 19, 2008	28.96	29.10	25.86	28.93
193	NYSE	LRN	Thu, Sep 18, 2008	28.10	28.65	27.59	28.16
192	NYSE	LRN	Wed, Sep 17, 2008	28.78	28.95	27.65	28.00
191	NYSE	LRN	Tue, Sep 16, 2008	27.55	29.00	27.20	28.98
190	NYSE	LRN	Mon, Sep 15, 2008	28.50	28.74	27.55	27.71
189	NYSE	LRN	Fri, Sep 12, 2008	28.50	29.47	28.05	28.58
188	NYSE	LRN	Thu, Sep 11, 2008	27.25	29.40	26.91	28.63
187	NYSE	LRN	Wed, Sep 10, 2008	27.00	27.53	26.14	27.53
186	NYSE	LRN	Tue, Sep 9, 2008	26.00	27.75	24.50	27.06
185	NYSE	LRN	Mon, Sep 8, 2008	25.98	25.98	23.93	24.28
184	NYSE	LRN	Fri, Sep 5, 2008	24.36	24.36	23.63	23.75
183	NYSE	LRN	Thu, Sep 4, 2008	24.34	24.34	23.91	24.20
182	NYSE	LRN	Wed, Sep 3, 2008	23.82	24.36	23.34	24.36
181	NYSE	LRN	Tue, Sep 2, 2008	24.12	24.12	23.26	23.82
180	NYSE	LRN	Fri, Aug 29, 2008	23.68	24.19	23.29	23.57
179	NYSE	LRN	Thu, Aug 28, 2008	24.22	24.22	23.82	24.09
178	NYSE	LRN	Wed, Aug 27, 2008	24.00	24.22	24.00	24.21
177	NYSE	LRN	Tue, Aug 26, 2008	23.80	24.24	23.51	24.24
176	NYSE	LRN	Mon, Aug 25, 2008	24.00	24.05	23.51	24.05
175	NYSE	LRN	Fri, Aug 22, 2008	23.89	24.01	23.23	23.60
174	NYSE	LRN	Thu, Aug 21, 2008	23.60	23.60	23.03	23.45
173	NYSE	LRN	Wed, Aug 20, 2008	24.19	24.65	23.50	23.51
172	NYSE	LRN	Tue, Aug 19, 2008	24.25	24.46	23.48	24.46
171	NYSE	LRN	Mon, Aug 18, 2008	24.85	24.96	23.65	24.49
170	NYSE	LRN	Fri, Aug 15, 2008	26.00	26.00	24.59	25.05
169	NYSE	LRN	Thu, Aug 14, 2008	25.04	25.65	24.95	25.46
168	NYSE	LRN	Wed, Aug 13, 2008	25.60	25.91	25.26	25.50
167	NYSE	LRN	Tue, Aug 12, 2008	26.00	26.55	25.75	25.83
166	NYSE	LRN	Mon, Aug 11, 2008	26.50	26.75	25.31	26.50
165	NYSE	LRN	Fri, Aug 8, 2008	25.25	26.44	25.25	26.38
164	NYSE	LRN	Thu, Aug 7, 2008	25.60	25.97	25.30	25.75
163	NYSE	LRN	Wed, Aug 6, 2008	25.26	25.95	24.59	25.84
162	NYSE	LRN	Tue, Aug 5, 2008	25.10	25.97	24.45	25.64
161	NYSE	LRN	Mon, Aug 4, 2008	24.70	25.35	24.48	25.21
160	NYSE	LRN	Fri, Aug 1, 2008	25.05	25.05	24.58	25.00
159	NYSE	LRN	Thu, Jul 31, 2008	23.91	25.28	23.83	25.28
158	NYSE	LRN	Wed, Jul 30, 2008	24.49	24.49	23.49	24.42
157	NYSE	LRN	Tue, Jul 29, 2008	24.35	24.36	23.30	24.10
156	NYSE	LRN	Mon, Jul 28, 2008	23.20	24.00	23.01	23.54
155	NYSE	LRN	Fri, Jul 25, 2008	23.97	24.23	22.78	23.37
154	NYSE	LRN	Thu, Jul 24, 2008	24.13	24.13	23.58	23.97
153	NYSE	LRN	Wed, Jul 23, 2008	23.97	24.11	23.50	23.91
152	NYSE	LRN	Tue, Jul 22, 2008	23.50	25.75	23.31	23.95
151	NYSE	LRN	Mon, Jul 21, 2008	23.80	23.80	22.85	23.69
150	NYSE	LRN	Fri, Jul 18, 2008	23.50	23.75	23.04	23.72
149	NYSE	LRN	Thu, Jul 17, 2008	22.10	23.50	22.10	23.45
148	NYSE	LRN	Wed, Jul 16, 2008	22.05	22.50	21.10	22.31
147	NYSE	LRN	Tue, Jul 15, 2008	22.24	22.95	21.12	21.89
146	NYSE	LRN	Mon, Jul 14, 2008	22.50	22.87	21.30	21.79
145	NYSE	LRN	Fri, Jul 11, 2008	21.77	23.00	21.77	23.00
144	NYSE	LRN	Thu, Jul 10, 2008	22.12	22.88	22.12	22.82
143	NYSE	LRN	Wed, Jul 9, 2008	22.00	22.89	21.40	21.94
142	NYSE	LRN	Tue, Jul 8, 2008	20.90	22.54	20.54	22.03
141	NYSE	LRN	Mon, Jul 7, 2008	21.45	21.45	20.45	21.08
140	NYSE	LRN	Thu, Jul 3, 2008	22.22	22.32	20.81	21.28
139	NYSE	LRN	Wed, Jul 2, 2008	22.90	23.55	22.27	22.39
138	NYSE	LRN	Tue, Jul 1, 2008	21.75	23.00	21.00	22.75
137	NYSE	LRN	Mon, Jun 30, 2008	22.53	22.65	20.78	21.51
136	NYSE	LRN	Fri, Jun 27, 2008	22.00	23.58	21.37	23.43
135	NYSE	LRN	Thu, Jun 26, 2008	22.60	22.85	21.41	22.39
134	NYSE	LRN	Wed, Jun 25, 2008	23.34	23.46	22.66	22.78
133	NYSE	LRN	Tue, Jun 24, 2008	22.75	24.06	22.75	23.61
132	NYSE	LRN	Mon, Jun 23, 2008	24.39	24.89	22.81	22.95
131	NYSE	LRN	Fri, Jun 20, 2008	23.90	24.85	23.57	24.62
130	NYSE	LRN	Thu, Jun 19, 2008	24.02	24.29	23.40	24.10
129	NYSE	LRN	Wed, Jun 18, 2008	23.60	24.38	22.99	23.78
128	NYSE	LRN	Tue, Jun 17, 2008	22.49	24.05	21.74	23.97
127	NYSE	LRN	Mon, Jun 16, 2008	23.80	24.00	22.51	22.75
126	NYSE	LRN	Fri, Jun 13, 2008	25.31	25.31	23.40	24.05
125	NYSE	LRN	Thu, Jun 12, 2008	24.30	25.86	24.30	24.94
124	NYSE	LRN	Wed, Jun 11, 2008	24.20	24.70	23.40	24.57
123	NYSE	LRN	Tue, Jun 10, 2008	24.30	24.60	22.79	23.99
122	NYSE	LRN	Mon, Jun 9, 2008	24.00	25.02	23.61	24.55
121	NYSE	LRN	Fri, Jun 6, 2008	24.47	24.81	23.45	23.45
120	NYSE	LRN	Thu, Jun 5, 2008	24.62	25.05	23.84	24.96
119	NYSE	LRN	Wed, Jun 4, 2008	25.35	25.61	24.40	24.40
118	NYSE	LRN	Tue, Jun 3, 2008	25.73	26.00	24.70	25.22
117	NYSE	LRN	Mon, Jun 2, 2008	27.35	27.81	25.25	25.95
116	NYSE	LRN	Fri, May 30, 2008	29.27	30.20	26.90	27.36
115	NYSE	LRN	Thu, May 29, 2008	28.10	29.23	28.05	29.23
114	NYSE	LRN	Wed, May 28, 2008	29.25	29.50	27.40	28.36
113	NYSE	LRN	Tue, May 27, 2008	27.46	30.16	27.42	29.05
112	NYSE	LRN	Fri, May 23, 2008	27.10	27.75	26.91	27.75
111	NYSE	LRN	Thu, May 22, 2008	26.80	27.42	26.80	27.36
110	NYSE	LRN	Wed, May 21, 2008	25.80	26.83	25.80	26.62
109	NYSE	LRN	Tue, May 20, 2008	26.00	26.35	25.76	26.25
108	NYSE	LRN	Mon, May 19, 2008	25.80	26.60	25.75	26.60
107	NYSE	LRN	Fri, May 16, 2008	25.57	26.12	25.57	25.80
106	NYSE	LRN	Thu, May 15, 2008	25.83	26.50	25.59	25.60
105	NYSE	LRN	Wed, May 14, 2008	26.03	26.03	25.62	25.62
104	NYSE	LRN	Tue, May 13, 2008	25.75	26.28	24.50	25.98
103	NYSE	LRN	Mon, May 12, 2008	26.34	26.34	24.85	25.96
102	NYSE	LRN	Fri, May 9, 2008	25.39	27.08	25.39	26.08
101	NYSE	LRN	Thu, May 8, 2008	24.79	25.55	24.54	25.38
100	NYSE	LRN	Wed, May 7, 2008	24.36	25.14	24.12	24.78
99	NYSE	LRN	Tue, May 6, 2008	23.14	24.29	23.14	24.06
98	NYSE	LRN	Mon, May 5, 2008	24.39	24.39	23.10	23.40
97	NYSE	LRN	Fri, May 2, 2008	24.34	24.34	23.07	23.21
96	NYSE	LRN	Thu, May 1, 2008	25.40	25.59	23.32	23.89
95	NYSE	LRN	Wed, Apr 30, 2008	23.56	27.50	23.56	25.48
94	NYSE	LRN	Tue, Apr 29, 2008	23.00	24.12	23.00	23.62
93	NYSE	LRN	Mon, Apr 28, 2008	23.74	24.01	22.50	22.50
92	NYSE	LRN	Fri, Apr 25, 2008	23.85	24.00	22.72	22.90
91	NYSE	LRN	Thu, Apr 24, 2008	19.90	24.25	19.89	23.00
90	NYSE	LRN	Wed, Apr 23, 2008	20.37	20.47	19.35	19.70
89	NYSE	LRN	Tue, Apr 22, 2008	22.38	22.48	20.20	20.27
88	NYSE	LRN	Mon, Apr 21, 2008	22.55	22.91	21.10	22.18
87	NYSE	LRN	Fri, Apr 18, 2008	23.29	23.70	22.60	22.81
86	NYSE	LRN	Thu, Apr 17, 2008	23.20	23.70	22.15	22.89
85	NYSE	LRN	Wed, Apr 16, 2008	22.25	24.37	21.91	22.99
84	NYSE	LRN	Tue, Apr 15, 2008	20.63	22.40	20.37	21.90
83	NYSE	LRN	Mon, Apr 14, 2008	20.53	20.82	19.94	20.53
82	NYSE	LRN	Fri, Apr 11, 2008	22.10	22.22	20.64	20.64
81	NYSE	LRN	Thu, Apr 10, 2008	20.77	22.37	20.50	22.10
80	NYSE	LRN	Wed, Apr 9, 2008	21.24	21.53	20.78	21.53
79	NYSE	LRN	Tue, Apr 8, 2008	21.75	22.75	21.00	21.30
78	NYSE	LRN	Mon, Apr 7, 2008	19.30	22.78	19.30	22.00
77	NYSE	LRN	Fri, Apr 4, 2008	18.30	21.00	18.30	19.75
76	NYSE	LRN	Thu, Apr 3, 2008	17.75	19.08	17.75	18.50
75	NYSE	LRN	Wed, Apr 2, 2008	19.28	19.28	16.50	18.00
74	NYSE	LRN	Tue, Apr 1, 2008	20.00	20.06	17.74	19.08
73	NYSE	LRN	Mon, Mar 31, 2008	20.52	20.75	19.25	19.25
72	NYSE	LRN	Fri, Mar 28, 2008	21.75	21.94	20.64	20.74
71	NYSE	LRN	Thu, Mar 27, 2008	22.31	22.68	21.96	21.96
70	NYSE	LRN	Wed, Mar 26, 2008	22.55	22.94	22.30	22.30
69	NYSE	LRN	Tue, Mar 25, 2008	23.30	23.87	22.77	22.77
68	NYSE	LRN	Mon, Mar 24, 2008	22.65	23.38	21.69	23.00
67	NYSE	LRN	Thu, Mar 20, 2008	20.60	23.00	20.60	22.40
66	NYSE	LRN	Wed, Mar 19, 2008	22.85	22.85	20.25	20.90
65	NYSE	LRN	Tue, Mar 18, 2008	21.00	23.10	20.43	22.65
64	NYSE	LRN	Mon, Mar 17, 2008	20.25	22.00	19.89	20.80
63	NYSE	LRN	Fri, Mar 14, 2008	21.20	21.20	20.14	20.50
62	NYSE	LRN	Thu, Mar 13, 2008	20.85	21.12	18.97	20.92
61	NYSE	LRN	Wed, Mar 12, 2008	23.20	23.20	20.99	21.02
60	NYSE	LRN	Tue, Mar 11, 2008	22.60	23.43	22.55	22.98
59	NYSE	LRN	Mon, Mar 10, 2008	24.23	24.23	22.00	22.21
58	NYSE	LRN	Fri, Mar 7, 2008	23.25	23.86	22.88	23.86
57	NYSE	LRN	Thu, Mar 6, 2008	25.00	25.75	23.32	23.48
56	NYSE	LRN	Wed, Mar 5, 2008	26.35	26.35	25.00	25.10
55	NYSE	LRN	Tue, Mar 4, 2008	27.82	27.82	25.17	26.34
54	NYSE	LRN	Mon, Mar 3, 2008	27.36	27.84	26.58	26.82
53	NYSE	LRN	Fri, Feb 29, 2008	27.12	28.05	26.80	27.12
52	NYSE	LRN	Thu, Feb 28, 2008	27.15	27.25	25.38	27.20
51	NYSE	LRN	Wed, Feb 27, 2008	26.32	27.78	25.78	27.78
50	NYSE	LRN	Tue, Feb 26, 2008	27.80	27.80	26.10	26.45
49	NYSE	LRN	Mon, Feb 25, 2008	27.50	27.82	26.54	27.59
48	NYSE	LRN	Fri, Feb 22, 2008	26.19	27.48	26.16	26.70
47	NYSE	LRN	Thu, Feb 21, 2008	27.60	27.60	25.81	26.32
46	NYSE	LRN	Wed, Feb 20, 2008	27.01	27.36	26.56	27.34
45	NYSE	LRN	Tue, Feb 19, 2008	25.60	27.48	25.45	26.96
44	NYSE	LRN	Fri, Feb 15, 2008	23.80	26.25	22.31	25.08
43	NYSE	LRN	Thu, Feb 14, 2008	23.57	24.79	23.35	23.58
42	NYSE	LRN	Wed, Feb 13, 2008	22.10	24.00	21.85	24.00
41	NYSE	LRN	Tue, Feb 12, 2008	22.00	22.33	21.02	22.25
40	NYSE	LRN	Mon, Feb 11, 2008	23.00	23.00	22.00	22.03
39	NYSE	LRN	Fri, Feb 8, 2008	22.88	23.05	22.70	22.82
38	NYSE	LRN	Thu, Feb 7, 2008	23.25	23.50	22.81	23.00
37	NYSE	LRN	Wed, Feb 6, 2008	23.18	23.61	22.92	23.05
36	NYSE	LRN	Tue, Feb 5, 2008	23.70	23.76	22.98	22.98
35	NYSE	LRN	Mon, Feb 4, 2008	23.12	24.50	23.07	23.70
34	NYSE	LRN	Fri, Feb 1, 2008	23.10	23.33	22.84	23.00
33	NYSE	LRN	Thu, Jan 31, 2008	23.05	24.00	22.80	23.00
32	NYSE	LRN	Wed, Jan 30, 2008	24.94	24.94	22.56	23.02
31	NYSE	LRN	Tue, Jan 29, 2008	25.00	25.15	23.50	24.21
30	NYSE	LRN	Mon, Jan 28, 2008	24.98	25.20	24.35	24.87
29	NYSE	LRN	Fri, Jan 25, 2008	25.60	25.60	24.98	25.29
28	NYSE	LRN	Thu, Jan 24, 2008	23.55	25.94	23.50	25.50
27	NYSE	LRN	Wed, Jan 23, 2008	22.90	24.31	21.98	24.00
26	NYSE	LRN	Tue, Jan 22, 2008	21.66	23.25	20.00	22.98
25	NYSE	LRN	Fri, Jan 18, 2008	21.30	21.99	21.00	21.78
24	NYSE	LRN	Thu, Jan 17, 2008	21.00	21.42	20.62	21.30
23	NYSE	LRN	Wed, Jan 16, 2008	19.80	21.50	18.61	21.15
22	NYSE	LRN	Tue, Jan 15, 2008	23.00	23.00	19.66	19.66
21	NYSE	LRN	Mon, Jan 14, 2008	26.00	26.08	22.76	23.35
20	NYSE	LRN	Fri, Jan 11, 2008	26.10	26.19	26.00	26.19
19	NYSE	LRN	Thu, Jan 10, 2008	25.90	26.32	25.90	26.32
18	NYSE	LRN	Wed, Jan 9, 2008	25.84	26.41	25.84	26.10
17	NYSE	LRN	Tue, Jan 8, 2008	25.80	26.04	25.50	26.04
16	NYSE	LRN	Mon, Jan 7, 2008	27.00	27.25	25.40	25.80
15	NYSE	LRN	Fri, Jan 4, 2008	26.51	28.00	26.51	27.46
14	NYSE	LRN	Thu, Jan 3, 2008	26.00	29.43	26.00	27.81
13	NYSE	LRN	Wed, Jan 2, 2008	25.10	27.89	24.98	26.36
12	NYSE	LRN	Mon, Dec 31, 2007	25.60	26.10	25.35	25.87
11	NYSE	LRN	Fri, Dec 28, 2007	27.09	27.11	25.82	26.01
10	NYSE	LRN	Thu, Dec 27, 2007	27.95	28.36	27.28	27.29
9	NYSE	LRN	Wed, Dec 26, 2007	28.11	29.01	27.25	28.29
8	NYSE	LRN	Mon, Dec 24, 2007	30.00	30.00	28.48	28.48
7	NYSE	LRN	Fri, Dec 21, 2007	27.35	28.90	27.11	28.41
6	NYSE	LRN	Thu, Dec 20, 2007	29.50	31.00	26.80	27.11
5	NYSE	LRN	Wed, Dec 19, 2007	25.50	30.50	25.10	28.75
4	NYSE	LRN	Tue, Dec 18, 2007	25.00	26.00	25.00	18.00
3	NYSE	LRN	Mon, Dec 17, 2007	25.75	26.28	24.74	18.00
2	NYSE	LRN	Fri, Dec 14, 2007	24.70	25.90	23.81	18.00
1	NYSE	LRN	Thu, Dec 13, 2007	19.75	25.75	19.75	18.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Stride Inc NYSE:LRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024