Laird Superfood Inc NYSE:LSF Historical Prices

Below are the 869 trading days of historical prices for LSF.

# Exchange Symbol Date Open High Low Close
869 NYSE LSF Thu, Mar 7, 2024 0.79 0.83 0.76 0.83
868 NYSE LSF Wed, Mar 6, 2024 0.80 0.84 0.79 0.82
867 NYSE LSF Tue, Mar 5, 2024 0.84 0.84 0.80 0.80
866 NYSE LSF Mon, Mar 4, 2024 0.82 0.83 0.80 0.83
865 NYSE LSF Fri, Mar 1, 2024 0.80 0.82 0.80 0.82
864 NYSE LSF Thu, Feb 29, 2024 0.79 0.82 0.79 0.80
863 NYSE LSF Wed, Feb 28, 2024 0.80 0.80 0.75 0.79
862 NYSE LSF Tue, Feb 27, 2024 0.76 0.79 0.75 0.76
861 NYSE LSF Mon, Feb 26, 2024 0.74 0.77 0.71 0.76
860 NYSE LSF Fri, Feb 23, 2024 0.74 0.76 0.72 0.73
859 NYSE LSF Thu, Feb 22, 2024 0.75 0.75 0.73 0.74
858 NYSE LSF Wed, Feb 21, 2024 0.78 0.81 0.75 0.81
857 NYSE LSF Tue, Feb 20, 2024 0.77 0.83 0.76 0.80
856 NYSE LSF Fri, Feb 16, 2024 0.81 0.82 0.77 0.80
855 NYSE LSF Thu, Feb 15, 2024 0.83 0.83 0.80 0.81
854 NYSE LSF Wed, Feb 14, 2024 0.81 0.83 0.75 0.83
853 NYSE LSF Tue, Feb 13, 2024 0.73 0.79 0.73 0.79
852 NYSE LSF Mon, Feb 12, 2024 0.73 0.79 0.72 0.76
851 NYSE LSF Fri, Feb 9, 2024 0.76 0.80 0.75 0.75
850 NYSE LSF Thu, Feb 8, 2024 0.78 0.83 0.77 0.81
849 NYSE LSF Wed, Feb 7, 2024 0.87 0.87 0.75 0.78
848 NYSE LSF Tue, Feb 6, 2024 0.88 0.90 0.83 0.86
847 NYSE LSF Mon, Feb 5, 2024 0.90 0.90 0.89 0.90
846 NYSE LSF Fri, Feb 2, 2024 0.92 0.93 0.90 0.90
845 NYSE LSF Thu, Feb 1, 2024 0.92 0.93 0.90 0.90
844 NYSE LSF Wed, Jan 31, 2024 0.94 0.94 0.89 0.93
843 NYSE LSF Tue, Jan 30, 2024 0.92 0.92 0.88 0.90
842 NYSE LSF Mon, Jan 29, 2024 0.93 0.94 0.88 0.90
841 NYSE LSF Fri, Jan 26, 2024 0.88 0.93 0.88 0.90
840 NYSE LSF Thu, Jan 25, 2024 0.90 0.95 0.89 0.89
839 NYSE LSF Wed, Jan 24, 2024 0.90 0.98 0.88 0.88
838 NYSE LSF Tue, Jan 23, 2024 0.94 0.98 0.92 0.92
837 NYSE LSF Mon, Jan 22, 2024 0.92 0.95 0.92 0.94
836 NYSE LSF Fri, Jan 19, 2024 0.90 0.93 0.89 0.92
835 NYSE LSF Thu, Jan 18, 2024 0.92 0.96 0.90 0.90
834 NYSE LSF Wed, Jan 17, 2024 0.95 0.95 0.93 0.93
833 NYSE LSF Tue, Jan 16, 2024 0.97 0.97 0.90 0.94
832 NYSE LSF Fri, Jan 12, 2024 0.97 1.00 0.90 0.90
831 NYSE LSF Thu, Jan 11, 2024 0.97 0.98 0.93 0.96
830 NYSE LSF Wed, Jan 10, 2024 0.96 1.01 0.94 0.94
829 NYSE LSF Tue, Jan 9, 2024 1.00 1.00 0.95 0.98
828 NYSE LSF Mon, Jan 8, 2024 1.05 1.05 0.95 0.95
827 NYSE LSF Fri, Jan 5, 2024 0.92 1.02 0.92 1.01
826 NYSE LSF Thu, Jan 4, 2024 0.93 1.01 0.92 0.98
825 NYSE LSF Wed, Jan 3, 2024 0.98 1.05 0.92 0.93
824 NYSE LSF Tue, Jan 2, 2024 0.98 0.98 0.93 0.95
823 NYSE LSF Fri, Dec 29, 2023 0.90 0.98 0.88 0.91
822 NYSE LSF Thu, Dec 28, 2023 0.89 0.93 0.84 0.91
821 NYSE LSF Wed, Dec 27, 2023 0.90 0.95 0.85 0.89
820 NYSE LSF Tue, Dec 26, 2023 0.94 0.96 0.90 0.90
819 NYSE LSF Fri, Dec 22, 2023 1.09 1.09 0.91 0.96
818 NYSE LSF Thu, Dec 21, 2023 1.11 1.12 1.04 1.05
817 NYSE LSF Wed, Dec 20, 2023 1.01 1.09 1.01 1.07
816 NYSE LSF Tue, Dec 19, 2023 1.07 1.10 0.99 1.02
815 NYSE LSF Mon, Dec 18, 2023 1.11 1.12 0.97 1.04
814 NYSE LSF Fri, Dec 15, 2023 1.01 1.12 1.00 1.12
813 NYSE LSF Thu, Dec 14, 2023 1.00 1.06 0.99 1.02
812 NYSE LSF Wed, Dec 13, 2023 0.99 1.06 0.99 1.03
811 NYSE LSF Tue, Dec 12, 2023 1.01 1.07 1.00 1.00
810 NYSE LSF Mon, Dec 11, 2023 1.04 1.14 0.96 1.05
809 NYSE LSF Fri, Dec 8, 2023 0.99 1.15 0.98 1.05
808 NYSE LSF Thu, Dec 7, 2023 1.04 1.07 0.99 1.02
807 NYSE LSF Wed, Dec 6, 2023 1.07 1.07 1.01 1.06
806 NYSE LSF Tue, Dec 5, 2023 1.02 1.07 1.02 1.06
805 NYSE LSF Mon, Dec 4, 2023 1.02 1.03 0.96 1.01
804 NYSE LSF Fri, Dec 1, 2023 1.02 1.05 0.93 1.00
803 NYSE LSF Thu, Nov 30, 2023 0.90 1.05 0.88 1.05
802 NYSE LSF Wed, Nov 29, 2023 0.86 0.89 0.84 0.86
801 NYSE LSF Tue, Nov 28, 2023 0.85 0.91 0.83 0.86
800 NYSE LSF Mon, Nov 27, 2023 0.81 0.88 0.81 0.83
799 NYSE LSF Fri, Nov 24, 2023 0.88 0.88 0.87 0.87
798 NYSE LSF Wed, Nov 22, 2023 0.86 0.88 0.84 0.85
797 NYSE LSF Tue, Nov 21, 2023 0.89 0.89 0.83 0.84
796 NYSE LSF Mon, Nov 20, 2023 0.85 0.90 0.85 0.85
795 NYSE LSF Fri, Nov 17, 2023 0.80 0.90 0.78 0.86
794 NYSE LSF Thu, Nov 16, 2023 0.82 0.84 0.78 0.83
793 NYSE LSF Wed, Nov 15, 2023 0.83 0.84 0.78 0.83
792 NYSE LSF Tue, Nov 14, 2023 0.84 0.84 0.80 0.80
791 NYSE LSF Mon, Nov 13, 2023 0.90 0.90 0.71 0.74
790 NYSE LSF Fri, Nov 10, 2023 0.85 0.91 0.82 0.87
789 NYSE LSF Thu, Nov 9, 2023 0.89 0.90 0.81 0.90
788 NYSE LSF Wed, Nov 8, 2023 0.84 0.87 0.79 0.85
787 NYSE LSF Tue, Nov 7, 2023 0.77 0.84 0.76 0.78
786 NYSE LSF Mon, Nov 6, 2023 0.85 0.85 0.79 0.80
785 NYSE LSF Fri, Nov 3, 2023 0.77 0.89 0.77 0.81
784 NYSE LSF Thu, Nov 2, 2023 0.82 0.85 0.80 0.82
783 NYSE LSF Wed, Nov 1, 2023 0.80 0.80 0.76 0.80
782 NYSE LSF Tue, Oct 31, 2023 0.76 0.80 0.76 0.78
781 NYSE LSF Mon, Oct 30, 2023 0.82 0.84 0.77 0.78
780 NYSE LSF Fri, Oct 27, 2023 0.79 0.89 0.79 0.79
779 NYSE LSF Thu, Oct 26, 2023 0.79 0.89 0.79 0.80
778 NYSE LSF Wed, Oct 25, 2023 0.90 0.90 0.79 0.79
777 NYSE LSF Tue, Oct 24, 2023 0.82 0.90 0.82 0.86
776 NYSE LSF Mon, Oct 23, 2023 0.90 0.90 0.79 0.84
775 NYSE LSF Fri, Oct 20, 2023 0.85 0.89 0.80 0.87
774 NYSE LSF Thu, Oct 19, 2023 0.93 0.95 0.83 0.85
773 NYSE LSF Wed, Oct 18, 2023 0.87 0.90 0.82 0.88
772 NYSE LSF Tue, Oct 17, 2023 0.81 0.90 0.80 0.83
771 NYSE LSF Mon, Oct 16, 2023 0.90 0.90 0.80 0.80
770 NYSE LSF Fri, Oct 13, 2023 0.83 0.92 0.83 0.86
769 NYSE LSF Thu, Oct 12, 2023 0.84 0.89 0.82 0.83
768 NYSE LSF Wed, Oct 11, 2023 0.90 0.98 0.83 0.85
767 NYSE LSF Tue, Oct 10, 2023 0.89 0.95 0.89 0.91
766 NYSE LSF Mon, Oct 9, 2023 0.85 0.93 0.84 0.90
765 NYSE LSF Fri, Oct 6, 2023 0.92 0.98 0.84 0.85
764 NYSE LSF Thu, Oct 5, 2023 0.90 0.95 0.87 0.89
763 NYSE LSF Wed, Oct 4, 2023 1.03 1.03 0.85 0.91
762 NYSE LSF Tue, Oct 3, 2023 0.92 0.92 0.87 0.88
761 NYSE LSF Mon, Oct 2, 2023 1.07 1.08 0.84 0.92
760 NYSE LSF Fri, Sep 29, 2023 1.08 1.08 1.02 1.03
759 NYSE LSF Thu, Sep 28, 2023 1.06 1.08 1.02 1.02
758 NYSE LSF Wed, Sep 27, 2023 1.00 1.09 1.00 1.03
757 NYSE LSF Tue, Sep 26, 2023 1.02 1.09 0.99 1.03
756 NYSE LSF Mon, Sep 25, 2023 1.05 1.08 1.03 1.03
755 NYSE LSF Fri, Sep 22, 2023 1.04 1.05 1.03 1.05
754 NYSE LSF Thu, Sep 21, 2023 1.08 1.10 0.98 1.09
753 NYSE LSF Wed, Sep 20, 2023 1.09 1.11 1.07 1.10
752 NYSE LSF Tue, Sep 19, 2023 1.05 1.10 1.04 1.09
751 NYSE LSF Mon, Sep 18, 2023 1.04 1.05 1.01 1.05
750 NYSE LSF Fri, Sep 15, 2023 1.01 1.06 1.00 1.06
749 NYSE LSF Thu, Sep 14, 2023 0.98 1.05 0.98 1.00
748 NYSE LSF Wed, Sep 13, 2023 1.00 1.02 0.98 1.00
747 NYSE LSF Tue, Sep 12, 2023 1.00 1.02 0.98 1.00
746 NYSE LSF Mon, Sep 11, 2023 0.98 1.03 0.98 0.98
745 NYSE LSF Fri, Sep 8, 2023 1.03 1.03 0.98 0.98
744 NYSE LSF Thu, Sep 7, 2023 1.07 1.07 0.99 1.00
743 NYSE LSF Wed, Sep 6, 2023 1.05 1.07 1.01 1.04
742 NYSE LSF Tue, Sep 5, 2023 1.07 1.08 0.97 1.01
741 NYSE LSF Fri, Sep 1, 2023 1.09 1.09 1.02 1.02
740 NYSE LSF Thu, Aug 31, 2023 1.03 1.10 1.02 1.02
739 NYSE LSF Wed, Aug 30, 2023 1.06 1.06 1.00 1.03
738 NYSE LSF Tue, Aug 29, 2023 1.09 1.09 1.04 1.05
737 NYSE LSF Mon, Aug 28, 2023 0.99 1.05 0.98 1.05
736 NYSE LSF Fri, Aug 25, 2023 1.06 1.11 1.00 1.00
735 NYSE LSF Thu, Aug 24, 2023 1.10 1.15 1.00 1.04
734 NYSE LSF Wed, Aug 23, 2023 1.00 1.08 1.00 1.06
733 NYSE LSF Tue, Aug 22, 2023 1.12 1.12 1.01 1.02
732 NYSE LSF Mon, Aug 21, 2023 1.31 1.31 1.07 1.07
731 NYSE LSF Fri, Aug 18, 2023 1.10 1.14 1.03 1.03
730 NYSE LSF Thu, Aug 17, 2023 1.17 1.18 1.03 1.16
729 NYSE LSF Wed, Aug 16, 2023 1.08 1.15 1.04 1.11
728 NYSE LSF Tue, Aug 15, 2023 1.08 1.14 1.03 1.05
727 NYSE LSF Mon, Aug 14, 2023 1.02 1.06 1.01 1.05
726 NYSE LSF Fri, Aug 11, 2023 0.98 1.03 0.98 1.03
725 NYSE LSF Thu, Aug 10, 2023 1.05 1.06 0.94 0.97
724 NYSE LSF Wed, Aug 9, 2023 1.09 1.15 1.02 1.06
723 NYSE LSF Tue, Aug 8, 2023 1.14 1.16 1.08 1.11
722 NYSE LSF Mon, Aug 7, 2023 1.15 1.24 1.12 1.12
721 NYSE LSF Fri, Aug 4, 2023 1.17 1.21 1.12 1.14
720 NYSE LSF Thu, Aug 3, 2023 1.14 1.21 1.12 1.12
719 NYSE LSF Wed, Aug 2, 2023 1.17 1.27 1.15 1.16
718 NYSE LSF Tue, Aug 1, 2023 1.25 1.25 1.13 1.15
717 NYSE LSF Mon, Jul 31, 2023 1.30 1.30 1.21 1.22
716 NYSE LSF Fri, Jul 28, 2023 1.22 1.28 1.20 1.28
715 NYSE LSF Thu, Jul 27, 2023 1.36 1.38 1.18 1.25
714 NYSE LSF Wed, Jul 26, 2023 1.25 1.39 1.25 1.30
713 NYSE LSF Tue, Jul 25, 2023 1.21 1.25 1.17 1.23
712 NYSE LSF Mon, Jul 24, 2023 1.18 1.19 1.13 1.18
711 NYSE LSF Fri, Jul 21, 2023 1.16 1.21 1.08 1.17
710 NYSE LSF Thu, Jul 20, 2023 1.16 1.18 1.13 1.15
709 NYSE LSF Wed, Jul 19, 2023 1.18 1.20 1.08 1.16
708 NYSE LSF Tue, Jul 18, 2023 1.24 1.24 1.13 1.19
707 NYSE LSF Mon, Jul 17, 2023 1.21 1.22 1.06 1.17
706 NYSE LSF Fri, Jul 14, 2023 1.09 1.16 1.05 1.16
705 NYSE LSF Thu, Jul 13, 2023 1.19 1.19 1.06 1.10
704 NYSE LSF Wed, Jul 12, 2023 1.32 1.39 1.18 1.19
703 NYSE LSF Tue, Jul 11, 2023 1.18 1.37 1.13 1.26
702 NYSE LSF Mon, Jul 10, 2023 0.90 1.44 0.87 1.18
701 NYSE LSF Fri, Jul 7, 2023 0.83 0.85 0.78 0.82
700 NYSE LSF Thu, Jul 6, 2023 0.88 0.88 0.77 0.81
699 NYSE LSF Wed, Jul 5, 2023 0.86 0.90 0.85 0.87
698 NYSE LSF Mon, Jul 3, 2023 0.86 0.86 0.80 0.83
697 NYSE LSF Fri, Jun 30, 2023 0.79 0.84 0.78 0.80
696 NYSE LSF Thu, Jun 29, 2023 0.85 0.85 0.77 0.79
695 NYSE LSF Wed, Jun 28, 2023 0.82 0.85 0.77 0.77
694 NYSE LSF Tue, Jun 27, 2023 0.81 0.83 0.77 0.79
693 NYSE LSF Mon, Jun 26, 2023 0.83 0.83 0.76 0.76
692 NYSE LSF Fri, Jun 23, 2023 0.79 0.84 0.79 0.83
691 NYSE LSF Thu, Jun 22, 2023 0.73 0.85 0.73 0.75
690 NYSE LSF Wed, Jun 21, 2023 0.78 0.83 0.71 0.74
689 NYSE LSF Tue, Jun 20, 2023 0.80 0.85 0.78 0.78
688 NYSE LSF Fri, Jun 16, 2023 0.84 0.87 0.82 0.82
687 NYSE LSF Thu, Jun 15, 2023 0.88 0.88 0.80 0.86
686 NYSE LSF Wed, Jun 14, 2023 0.90 0.90 0.81 0.83
685 NYSE LSF Tue, Jun 13, 2023 0.86 0.90 0.85 0.88
684 NYSE LSF Mon, Jun 12, 2023 0.88 0.91 0.87 0.87
683 NYSE LSF Fri, Jun 9, 2023 0.90 0.93 0.87 0.93
682 NYSE LSF Thu, Jun 8, 2023 0.83 0.96 0.83 0.91
681 NYSE LSF Wed, Jun 7, 2023 0.83 0.85 0.76 0.83
680 NYSE LSF Tue, Jun 6, 2023 0.83 0.83 0.73 0.79
679 NYSE LSF Mon, Jun 5, 2023 0.73 0.82 0.71 0.72
678 NYSE LSF Fri, Jun 2, 2023 0.65 0.73 0.65 0.72
677 NYSE LSF Thu, Jun 1, 2023 0.67 0.71 0.67 0.68
676 NYSE LSF Wed, May 31, 2023 0.71 0.80 0.65 0.65
675 NYSE LSF Tue, May 30, 2023 0.80 0.80 0.70 0.70
674 NYSE LSF Fri, May 26, 2023 0.84 0.84 0.66 0.75
673 NYSE LSF Thu, May 25, 2023 0.83 0.86 0.76 0.82
672 NYSE LSF Wed, May 24, 2023 0.80 0.83 0.80 0.83
671 NYSE LSF Tue, May 23, 2023 0.77 0.83 0.77 0.81
670 NYSE LSF Mon, May 22, 2023 0.81 0.83 0.71 0.79
669 NYSE LSF Fri, May 19, 2023 0.80 0.80 0.67 0.78
668 NYSE LSF Thu, May 18, 2023 0.82 0.82 0.67 0.69
667 NYSE LSF Wed, May 17, 2023 0.75 0.80 0.73 0.75
666 NYSE LSF Tue, May 16, 2023 0.79 0.81 0.70 0.77
665 NYSE LSF Mon, May 15, 2023 0.83 0.83 0.79 0.79
664 NYSE LSF Fri, May 12, 2023 0.83 0.85 0.78 0.81
663 NYSE LSF Thu, May 11, 2023 0.92 0.94 0.78 0.79
662 NYSE LSF Wed, May 10, 2023 0.83 0.94 0.82 0.94
661 NYSE LSF Tue, May 9, 2023 0.90 0.95 0.81 0.84
660 NYSE LSF Mon, May 8, 2023 0.95 0.95 0.86 0.89
659 NYSE LSF Fri, May 5, 2023 0.90 0.92 0.87 0.87
658 NYSE LSF Thu, May 4, 2023 0.90 0.91 0.90 0.90
657 NYSE LSF Wed, May 3, 2023 0.92 0.92 0.90 0.90
656 NYSE LSF Tue, May 2, 2023 0.90 0.95 0.90 0.90
655 NYSE LSF Mon, May 1, 2023 0.95 0.95 0.90 0.90
654 NYSE LSF Fri, Apr 28, 2023 0.95 0.98 0.90 0.93
653 NYSE LSF Thu, Apr 27, 2023 0.93 0.94 0.90 0.94
652 NYSE LSF Wed, Apr 26, 2023 0.93 0.97 0.93 0.95
651 NYSE LSF Tue, Apr 25, 2023 0.96 0.96 0.93 0.93
650 NYSE LSF Mon, Apr 24, 2023 1.00 1.00 0.93 0.96
649 NYSE LSF Fri, Apr 21, 2023 1.00 1.00 0.86 0.95
648 NYSE LSF Thu, Apr 20, 2023 0.94 0.97 0.90 0.90
647 NYSE LSF Wed, Apr 19, 2023 0.99 1.00 0.91 0.96
646 NYSE LSF Tue, Apr 18, 2023 0.95 1.00 0.95 0.96
645 NYSE LSF Mon, Apr 17, 2023 1.00 1.00 0.93 1.00
644 NYSE LSF Fri, Apr 14, 2023 0.99 1.00 0.95 0.99
643 NYSE LSF Thu, Apr 13, 2023 0.99 1.03 0.96 1.00
642 NYSE LSF Wed, Apr 12, 2023 1.03 1.05 0.98 0.99
641 NYSE LSF Tue, Apr 11, 2023 1.04 1.06 0.98 1.01
640 NYSE LSF Mon, Apr 10, 2023 1.01 1.03 0.96 1.02
639 NYSE LSF Thu, Apr 6, 2023 1.01 1.02 0.94 0.95
638 NYSE LSF Wed, Apr 5, 2023 1.05 1.05 0.91 0.91
637 NYSE LSF Tue, Apr 4, 2023 0.95 1.04 0.90 0.99
636 NYSE LSF Mon, Apr 3, 2023 0.86 0.95 0.81 0.91
635 NYSE LSF Fri, Mar 31, 2023 0.81 0.86 0.77 0.81
634 NYSE LSF Thu, Mar 30, 2023 0.84 0.85 0.78 0.83
633 NYSE LSF Wed, Mar 29, 2023 0.79 0.82 0.78 0.78
632 NYSE LSF Tue, Mar 28, 2023 0.83 0.84 0.79 0.79
631 NYSE LSF Mon, Mar 27, 2023 0.84 0.84 0.79 0.83
630 NYSE LSF Fri, Mar 24, 2023 0.79 0.84 0.79 0.80
629 NYSE LSF Thu, Mar 23, 2023 0.80 0.86 0.80 0.80
628 NYSE LSF Wed, Mar 22, 2023 0.89 0.89 0.80 0.81
627 NYSE LSF Tue, Mar 21, 2023 0.80 0.87 0.80 0.80
626 NYSE LSF Mon, Mar 20, 2023 0.81 0.85 0.78 0.80
625 NYSE LSF Fri, Mar 17, 2023 0.88 0.90 0.78 0.78
624 NYSE LSF Thu, Mar 16, 2023 0.96 1.00 0.90 0.90
623 NYSE LSF Wed, Mar 15, 2023 0.89 1.01 0.89 0.91
622 NYSE LSF Tue, Mar 14, 2023 1.03 1.04 1.00 1.01
621 NYSE LSF Mon, Mar 13, 2023 1.07 1.07 0.98 1.02
620 NYSE LSF Fri, Mar 10, 2023 1.21 1.21 0.95 1.07
619 NYSE LSF Thu, Mar 9, 2023 1.11 1.17 1.07 1.07
618 NYSE LSF Wed, Mar 8, 2023 1.06 1.11 1.05 1.05
617 NYSE LSF Tue, Mar 7, 2023 0.98 1.06 0.98 1.04
616 NYSE LSF Mon, Mar 6, 2023 1.06 1.17 0.95 1.00
615 NYSE LSF Fri, Mar 3, 2023 1.18 1.18 1.06 1.07
614 NYSE LSF Thu, Mar 2, 2023 1.02 1.14 1.02 1.10
613 NYSE LSF Wed, Mar 1, 2023 1.10 1.15 1.06 1.07
612 NYSE LSF Tue, Feb 28, 2023 1.16 1.21 1.10 1.12
611 NYSE LSF Mon, Feb 27, 2023 1.10 1.20 1.10 1.12
610 NYSE LSF Fri, Feb 24, 2023 1.17 1.21 1.10 1.10
609 NYSE LSF Thu, Feb 23, 2023 1.17 1.18 1.17 1.18
608 NYSE LSF Wed, Feb 22, 2023 1.10 1.18 1.10 1.15
607 NYSE LSF Tue, Feb 21, 2023 1.20 1.20 1.10 1.10
606 NYSE LSF Fri, Feb 17, 2023 1.18 1.22 1.18 1.20
605 NYSE LSF Thu, Feb 16, 2023 1.15 1.22 1.15 1.17
604 NYSE LSF Wed, Feb 15, 2023 1.24 1.24 1.12 1.19
603 NYSE LSF Tue, Feb 14, 2023 1.13 1.24 1.13 1.19
602 NYSE LSF Mon, Feb 13, 2023 1.16 1.24 1.12 1.17
601 NYSE LSF Fri, Feb 10, 2023 1.08 1.19 1.08 1.13
600 NYSE LSF Thu, Feb 9, 2023 1.19 1.24 1.07 1.11
599 NYSE LSF Wed, Feb 8, 2023 1.39 1.39 1.19 1.19
598 NYSE LSF Tue, Feb 7, 2023 1.30 1.36 1.24 1.26
597 NYSE LSF Mon, Feb 6, 2023 1.32 1.39 1.30 1.33
596 NYSE LSF Fri, Feb 3, 2023 1.36 1.40 1.33 1.35
595 NYSE LSF Thu, Feb 2, 2023 1.26 1.33 1.26 1.32
594 NYSE LSF Wed, Feb 1, 2023 1.49 1.49 1.17 1.20
593 NYSE LSF Tue, Jan 31, 2023 1.21 1.21 1.18 1.20
592 NYSE LSF Mon, Jan 30, 2023 1.22 1.25 1.07 1.10
591 NYSE LSF Fri, Jan 27, 2023 1.26 1.27 1.16 1.20
590 NYSE LSF Thu, Jan 26, 2023 1.28 1.28 1.20 1.21
589 NYSE LSF Wed, Jan 25, 2023 1.26 1.27 1.22 1.23
588 NYSE LSF Tue, Jan 24, 2023 1.15 1.26 1.15 1.26
587 NYSE LSF Mon, Jan 23, 2023 1.21 1.21 1.14 1.15
586 NYSE LSF Fri, Jan 20, 2023 1.22 1.25 1.17 1.19
585 NYSE LSF Thu, Jan 19, 2023 1.40 1.40 1.16 1.16
584 NYSE LSF Wed, Jan 18, 2023 1.27 1.27 1.13 1.16
583 NYSE LSF Tue, Jan 17, 2023 1.23 1.33 1.16 1.26
582 NYSE LSF Fri, Jan 13, 2023 1.00 1.13 1.00 1.10
581 NYSE LSF Thu, Jan 12, 2023 1.05 1.07 0.91 0.98
580 NYSE LSF Wed, Jan 11, 2023 0.88 1.05 0.85 1.01
579 NYSE LSF Tue, Jan 10, 2023 0.87 0.95 0.85 0.87
578 NYSE LSF Mon, Jan 9, 2023 0.94 0.94 0.85 0.91
577 NYSE LSF Fri, Jan 6, 2023 0.95 0.97 0.88 0.90
576 NYSE LSF Thu, Jan 5, 2023 0.88 0.95 0.87 0.91
575 NYSE LSF Wed, Jan 4, 2023 0.86 0.90 0.83 0.88
574 NYSE LSF Tue, Jan 3, 2023 0.85 0.90 0.77 0.83
573 NYSE LSF Fri, Dec 30, 2022 0.78 0.84 0.78 0.84
572 NYSE LSF Thu, Dec 29, 2022 0.79 0.84 0.78 0.81
571 NYSE LSF Wed, Dec 28, 2022 0.84 0.84 0.78 0.79
570 NYSE LSF Tue, Dec 27, 2022 0.80 0.86 0.79 0.81
569 NYSE LSF Fri, Dec 23, 2022 0.85 0.90 0.82 0.82
568 NYSE LSF Thu, Dec 22, 2022 0.95 0.95 0.77 0.84
567 NYSE LSF Wed, Dec 21, 2022 0.95 0.95 0.90 0.91
566 NYSE LSF Tue, Dec 20, 2022 0.90 0.95 0.90 0.95
565 NYSE LSF Mon, Dec 19, 2022 0.94 0.96 0.88 0.92
564 NYSE LSF Fri, Dec 16, 2022 0.99 1.00 0.95 0.95
563 NYSE LSF Thu, Dec 15, 2022 1.00 1.03 1.00 1.00
562 NYSE LSF Wed, Dec 14, 2022 1.06 1.06 1.00 1.00
561 NYSE LSF Tue, Dec 13, 2022 1.04 1.08 1.00 1.02
560 NYSE LSF Mon, Dec 12, 2022 1.07 1.10 1.02 1.07
559 NYSE LSF Fri, Dec 9, 2022 1.08 1.10 1.02 1.05
558 NYSE LSF Thu, Dec 8, 2022 1.10 1.12 1.07 1.10
557 NYSE LSF Wed, Dec 7, 2022 1.20 1.20 1.10 1.12
556 NYSE LSF Tue, Dec 6, 2022 1.22 1.22 1.15 1.20
555 NYSE LSF Mon, Dec 5, 2022 1.27 1.29 1.21 1.25
554 NYSE LSF Fri, Dec 2, 2022 1.17 1.30 1.01 1.30
553 NYSE LSF Thu, Dec 1, 2022 1.20 1.20 1.11 1.12
552 NYSE LSF Wed, Nov 30, 2022 1.25 1.25 1.11 1.13
551 NYSE LSF Tue, Nov 29, 2022 1.30 1.37 1.12 1.12
550 NYSE LSF Mon, Nov 28, 2022 1.37 1.41 1.23 1.30
549 NYSE LSF Fri, Nov 25, 2022 1.38 1.48 1.31 1.37
548 NYSE LSF Wed, Nov 23, 2022 1.36 1.45 1.33 1.42
547 NYSE LSF Tue, Nov 22, 2022 1.49 1.49 1.35 1.37
546 NYSE LSF Mon, Nov 21, 2022 1.74 1.74 1.30 1.40
545 NYSE LSF Fri, Nov 18, 2022 1.56 1.69 1.45 1.55
544 NYSE LSF Thu, Nov 17, 2022 1.65 1.70 1.55 1.58
543 NYSE LSF Wed, Nov 16, 2022 1.69 1.72 1.65 1.65
542 NYSE LSF Tue, Nov 15, 2022 1.76 1.76 1.67 1.74
541 NYSE LSF Mon, Nov 14, 2022 1.66 1.68 1.61 1.68
540 NYSE LSF Fri, Nov 11, 2022 1.60 1.69 1.60 1.61
539 NYSE LSF Thu, Nov 10, 2022 1.78 1.78 1.50 1.55
538 NYSE LSF Wed, Nov 9, 2022 1.60 1.66 1.50 1.50
537 NYSE LSF Tue, Nov 8, 2022 1.59 1.61 1.50 1.61
536 NYSE LSF Mon, Nov 7, 2022 1.56 1.64 1.54 1.54
535 NYSE LSF Fri, Nov 4, 2022 1.60 1.73 1.51 1.53
534 NYSE LSF Thu, Nov 3, 2022 1.62 1.65 1.56 1.63
533 NYSE LSF Wed, Nov 2, 2022 1.69 1.74 1.62 1.63
532 NYSE LSF Tue, Nov 1, 2022 2.18 2.18 1.70 1.70
531 NYSE LSF Mon, Oct 31, 2022 2.00 2.16 2.00 2.10
530 NYSE LSF Fri, Oct 28, 2022 1.88 2.00 1.88 1.99
529 NYSE LSF Thu, Oct 27, 2022 1.90 1.90 1.80 1.89
528 NYSE LSF Wed, Oct 26, 2022 1.99 1.99 1.77 1.83
527 NYSE LSF Tue, Oct 25, 2022 1.56 2.00 1.56 1.98
526 NYSE LSF Mon, Oct 24, 2022 1.68 1.75 1.56 1.56
525 NYSE LSF Fri, Oct 21, 2022 1.70 1.71 1.68 1.68
524 NYSE LSF Thu, Oct 20, 2022 1.85 1.85 1.68 1.68
523 NYSE LSF Wed, Oct 19, 2022 1.82 1.82 1.75 1.75
522 NYSE LSF Tue, Oct 18, 2022 1.83 1.85 1.75 1.77
521 NYSE LSF Mon, Oct 17, 2022 1.85 1.85 1.73 1.78
520 NYSE LSF Fri, Oct 14, 2022 1.74 1.80 1.71 1.77
519 NYSE LSF Thu, Oct 13, 2022 1.70 1.90 1.65 1.73
518 NYSE LSF Wed, Oct 12, 2022 1.95 1.95 1.70 1.70
517 NYSE LSF Tue, Oct 11, 2022 1.94 1.94 1.84 1.86
516 NYSE LSF Mon, Oct 10, 2022 1.84 1.92 1.70 1.90
515 NYSE LSF Fri, Oct 7, 2022 1.90 1.93 1.82 1.85
514 NYSE LSF Thu, Oct 6, 2022 1.88 1.96 1.88 1.96
513 NYSE LSF Wed, Oct 5, 2022 1.83 1.98 1.80 1.86
512 NYSE LSF Tue, Oct 4, 2022 1.98 2.07 1.84 1.84
511 NYSE LSF Mon, Oct 3, 2022 1.83 1.93 1.80 1.88
510 NYSE LSF Fri, Sep 30, 2022 1.81 1.91 1.74 1.82
509 NYSE LSF Thu, Sep 29, 2022 1.81 1.88 1.77 1.80
508 NYSE LSF Wed, Sep 28, 2022 1.82 1.99 1.81 1.84
507 NYSE LSF Tue, Sep 27, 2022 1.83 1.90 1.83 1.85
506 NYSE LSF Mon, Sep 26, 2022 2.03 2.06 1.81 1.86
505 NYSE LSF Fri, Sep 23, 2022 2.09 2.18 2.03 2.07
504 NYSE LSF Thu, Sep 22, 2022 2.28 2.30 2.07 2.17
503 NYSE LSF Wed, Sep 21, 2022 2.11 2.26 2.06 2.18
502 NYSE LSF Tue, Sep 20, 2022 2.21 2.27 2.04 2.14
501 NYSE LSF Mon, Sep 19, 2022 2.25 2.37 2.21 2.28
500 NYSE LSF Fri, Sep 16, 2022 2.23 2.38 2.19 2.20
499 NYSE LSF Thu, Sep 15, 2022 2.31 2.38 2.23 2.30
498 NYSE LSF Wed, Sep 14, 2022 2.35 2.40 2.26 2.27
497 NYSE LSF Tue, Sep 13, 2022 2.40 2.45 2.36 2.38
496 NYSE LSF Mon, Sep 12, 2022 2.51 2.51 2.38 2.41
495 NYSE LSF Fri, Sep 9, 2022 2.47 2.59 2.40 2.45
494 NYSE LSF Thu, Sep 8, 2022 2.34 2.45 2.32 2.40
493 NYSE LSF Wed, Sep 7, 2022 2.39 2.40 2.29 2.34
492 NYSE LSF Tue, Sep 6, 2022 2.45 2.45 2.36 2.36
491 NYSE LSF Fri, Sep 2, 2022 2.51 2.52 2.35 2.41
490 NYSE LSF Thu, Sep 1, 2022 2.52 2.55 2.38 2.45
489 NYSE LSF Wed, Aug 31, 2022 2.57 2.62 2.48 2.52
488 NYSE LSF Tue, Aug 30, 2022 2.50 2.57 2.45 2.57
487 NYSE LSF Mon, Aug 29, 2022 2.52 2.58 2.50 2.51
486 NYSE LSF Fri, Aug 26, 2022 2.61 2.69 2.48 2.52
485 NYSE LSF Thu, Aug 25, 2022 2.58 2.66 2.56 2.62
484 NYSE LSF Wed, Aug 24, 2022 2.57 2.70 2.50 2.56
483 NYSE LSF Tue, Aug 23, 2022 2.54 2.63 2.47 2.59
482 NYSE LSF Mon, Aug 22, 2022 2.60 2.64 2.52 2.55
481 NYSE LSF Fri, Aug 19, 2022 2.61 2.70 2.57 2.65
480 NYSE LSF Thu, Aug 18, 2022 2.73 2.73 2.55 2.64
479 NYSE LSF Wed, Aug 17, 2022 2.62 2.92 2.46 2.76
478 NYSE LSF Tue, Aug 16, 2022 2.34 2.39 2.25 2.25
477 NYSE LSF Mon, Aug 15, 2022 2.23 2.44 2.17 2.35
476 NYSE LSF Fri, Aug 12, 2022 1.98 2.14 1.98 2.03
475 NYSE LSF Thu, Aug 11, 2022 2.10 2.17 1.98 1.98
474 NYSE LSF Wed, Aug 10, 2022 2.04 2.20 2.01 2.14
473 NYSE LSF Tue, Aug 9, 2022 2.13 2.17 2.00 2.03
472 NYSE LSF Mon, Aug 8, 2022 2.20 2.23 2.07 2.13
471 NYSE LSF Fri, Aug 5, 2022 2.20 2.23 2.13 2.19
470 NYSE LSF Thu, Aug 4, 2022 2.11 2.23 2.11 2.17
469 NYSE LSF Wed, Aug 3, 2022 2.15 2.21 2.08 2.16
468 NYSE LSF Tue, Aug 2, 2022 2.15 2.18 2.03 2.15
467 NYSE LSF Mon, Aug 1, 2022 1.96 2.15 1.96 2.10
466 NYSE LSF Fri, Jul 29, 2022 1.95 2.04 1.93 2.00
465 NYSE LSF Thu, Jul 28, 2022 2.15 2.15 1.93 1.95
464 NYSE LSF Wed, Jul 27, 2022 2.02 2.10 1.93 1.98
463 NYSE LSF Tue, Jul 26, 2022 2.00 2.07 2.00 2.00
462 NYSE LSF Mon, Jul 25, 2022 2.04 2.08 2.00 2.00
461 NYSE LSF Fri, Jul 22, 2022 2.24 2.24 2.00 2.00
460 NYSE LSF Thu, Jul 21, 2022 2.17 2.23 2.14 2.15
459 NYSE LSF Wed, Jul 20, 2022 2.30 2.30 2.20 2.20
458 NYSE LSF Tue, Jul 19, 2022 2.25 2.31 2.04 2.13
457 NYSE LSF Mon, Jul 18, 2022 2.26 2.38 2.04 2.04
456 NYSE LSF Fri, Jul 15, 2022 2.26 2.35 2.20 2.27
455 NYSE LSF Thu, Jul 14, 2022 2.25 2.33 2.15 2.21
454 NYSE LSF Wed, Jul 13, 2022 2.40 2.40 2.10 2.17
453 NYSE LSF Tue, Jul 12, 2022 2.38 2.60 2.12 2.12
452 NYSE LSF Mon, Jul 11, 2022 2.05 2.57 1.95 2.24
451 NYSE LSF Fri, Jul 8, 2022 2.02 2.02 1.91 1.99
450 NYSE LSF Thu, Jul 7, 2022 2.08 2.08 1.92 1.92
449 NYSE LSF Wed, Jul 6, 2022 1.99 2.10 1.96 2.02
448 NYSE LSF Tue, Jul 5, 2022 2.03 2.03 1.84 2.00
447 NYSE LSF Fri, Jul 1, 2022 2.01 2.11 1.80 1.99
446 NYSE LSF Thu, Jun 30, 2022 1.97 2.00 1.85 1.91
445 NYSE LSF Wed, Jun 29, 2022 1.93 1.93 1.82 1.88
444 NYSE LSF Tue, Jun 28, 2022 2.01 2.09 1.93 1.93
443 NYSE LSF Mon, Jun 27, 2022 2.01 2.08 1.90 2.00
442 NYSE LSF Fri, Jun 24, 2022 2.26 2.35 2.00 2.02
441 NYSE LSF Thu, Jun 23, 2022 2.13 2.31 2.11 2.25
440 NYSE LSF Wed, Jun 22, 2022 2.22 2.34 2.06 2.06
439 NYSE LSF Tue, Jun 21, 2022 2.16 2.29 2.16 2.24
438 NYSE LSF Fri, Jun 17, 2022 2.40 2.44 2.10 2.15
437 NYSE LSF Thu, Jun 16, 2022 2.60 2.63 2.33 2.36
436 NYSE LSF Wed, Jun 15, 2022 2.70 2.81 2.60 2.77
435 NYSE LSF Tue, Jun 14, 2022 2.72 2.73 2.55 2.69
434 NYSE LSF Mon, Jun 13, 2022 2.79 2.85 2.51 2.74
433 NYSE LSF Fri, Jun 10, 2022 2.88 2.99 2.75 2.85
432 NYSE LSF Thu, Jun 9, 2022 3.00 3.00 2.82 2.92
431 NYSE LSF Wed, Jun 8, 2022 2.85 3.05 2.71 3.01
430 NYSE LSF Tue, Jun 7, 2022 2.72 3.00 2.59 2.92
429 NYSE LSF Mon, Jun 6, 2022 2.93 2.93 2.46 2.72
428 NYSE LSF Fri, Jun 3, 2022 2.55 2.79 2.53 2.74
427 NYSE LSF Thu, Jun 2, 2022 2.47 2.74 2.40 2.67
426 NYSE LSF Wed, Jun 1, 2022 2.34 2.55 2.34 2.48
425 NYSE LSF Tue, May 31, 2022 2.64 2.65 2.26 2.39
424 NYSE LSF Fri, May 27, 2022 2.73 2.81 2.61 2.62
423 NYSE LSF Thu, May 26, 2022 2.57 2.84 2.52 2.73
422 NYSE LSF Wed, May 25, 2022 2.45 2.75 2.45 2.63
421 NYSE LSF Tue, May 24, 2022 2.67 2.67 2.40 2.50
420 NYSE LSF Mon, May 23, 2022 2.90 2.93 2.72 2.74
419 NYSE LSF Fri, May 20, 2022 3.15 3.20 2.66 2.80
418 NYSE LSF Thu, May 19, 2022 3.34 3.52 3.20 3.25
417 NYSE LSF Wed, May 18, 2022 3.10 3.43 2.99 3.41
416 NYSE LSF Tue, May 17, 2022 3.00 3.14 2.85 3.14
415 NYSE LSF Mon, May 16, 2022 2.56 3.13 2.56 2.95
414 NYSE LSF Fri, May 13, 2022 2.15 2.87 2.15 2.61
413 NYSE LSF Thu, May 12, 2022 2.29 2.48 2.13 2.20
412 NYSE LSF Wed, May 11, 2022 2.20 2.32 1.88 2.29
411 NYSE LSF Tue, May 10, 2022 2.50 2.50 2.05 2.15
410 NYSE LSF Mon, May 9, 2022 3.01 3.18 2.20 2.26
409 NYSE LSF Fri, May 6, 2022 3.15 3.18 3.00 3.15
408 NYSE LSF Thu, May 5, 2022 2.97 3.18 2.94 3.17
407 NYSE LSF Wed, May 4, 2022 3.08 3.12 2.75 3.00
406 NYSE LSF Tue, May 3, 2022 3.13 3.20 3.03 3.14
405 NYSE LSF Mon, May 2, 2022 3.05 3.16 2.91 3.14
404 NYSE LSF Fri, Apr 29, 2022 3.22 3.24 2.92 3.01
403 NYSE LSF Thu, Apr 28, 2022 2.56 3.10 2.41 3.01
402 NYSE LSF Wed, Apr 27, 2022 2.49 2.69 2.36 2.51
401 NYSE LSF Tue, Apr 26, 2022 2.69 2.69 2.25 2.40
400 NYSE LSF Mon, Apr 25, 2022 2.50 2.53 2.40 2.51
399 NYSE LSF Fri, Apr 22, 2022 2.62 2.77 2.42 2.48
398 NYSE LSF Thu, Apr 21, 2022 2.55 2.66 2.39 2.58
397 NYSE LSF Wed, Apr 20, 2022 2.76 2.80 2.51 2.56
396 NYSE LSF Tue, Apr 19, 2022 2.78 2.91 2.70 2.73
395 NYSE LSF Mon, Apr 18, 2022 2.97 2.97 2.76 2.77
394 NYSE LSF Thu, Apr 14, 2022 3.14 3.14 2.88 2.91
393 NYSE LSF Wed, Apr 13, 2022 3.14 3.25 3.06 3.19
392 NYSE LSF Tue, Apr 12, 2022 3.17 3.25 3.04 3.14
391 NYSE LSF Mon, Apr 11, 2022 3.33 3.33 3.10 3.12
390 NYSE LSF Fri, Apr 8, 2022 3.35 3.50 3.23 3.26
389 NYSE LSF Thu, Apr 7, 2022 3.40 3.41 3.28 3.35
388 NYSE LSF Wed, Apr 6, 2022 3.49 3.54 3.32 3.42
387 NYSE LSF Tue, Apr 5, 2022 3.73 3.73 3.49 3.50
386 NYSE LSF Mon, Apr 4, 2022 3.87 3.94 3.68 3.74
385 NYSE LSF Fri, Apr 1, 2022 3.71 3.88 3.67 3.79
384 NYSE LSF Thu, Mar 31, 2022 3.58 3.70 3.52 3.61
383 NYSE LSF Wed, Mar 30, 2022 3.73 3.73 3.34 3.35
382 NYSE LSF Tue, Mar 29, 2022 3.41 3.78 3.41 3.75
381 NYSE LSF Mon, Mar 28, 2022 3.61 3.62 3.26 3.40
380 NYSE LSF Fri, Mar 25, 2022 3.83 3.85 3.46 3.53
379 NYSE LSF Thu, Mar 24, 2022 3.62 3.74 3.50 3.72
378 NYSE LSF Wed, Mar 23, 2022 3.25 3.98 3.14 3.60
377 NYSE LSF Tue, Mar 22, 2022 3.19 3.38 3.12 3.14
376 NYSE LSF Mon, Mar 21, 2022 3.48 3.60 3.16 3.18
375 NYSE LSF Fri, Mar 18, 2022 3.18 3.44 3.16 3.35
374 NYSE LSF Thu, Mar 17, 2022 3.11 3.24 3.11 3.15
373 NYSE LSF Wed, Mar 16, 2022 3.02 3.24 2.97 3.14
372 NYSE LSF Tue, Mar 15, 2022 3.04 3.19 2.97 3.01
371 NYSE LSF Mon, Mar 14, 2022 3.26 3.35 3.04 3.06
370 NYSE LSF Fri, Mar 11, 2022 3.65 3.75 3.29 3.33
369 NYSE LSF Thu, Mar 10, 2022 3.89 3.90 3.55 3.67
368 NYSE LSF Wed, Mar 9, 2022 4.01 4.33 3.74 3.83
367 NYSE LSF Tue, Mar 8, 2022 4.95 5.89 3.88 3.99
366 NYSE LSF Mon, Mar 7, 2022 5.22 5.24 4.94 4.98
365 NYSE LSF Fri, Mar 4, 2022 5.24 5.32 5.15 5.24
364 NYSE LSF Thu, Mar 3, 2022 5.61 5.70 5.15 5.30
363 NYSE LSF Wed, Mar 2, 2022 5.65 6.07 5.31 5.55
362 NYSE LSF Tue, Mar 1, 2022 6.33 6.34 5.06 5.59
361 NYSE LSF Mon, Feb 28, 2022 6.33 6.34 6.14 6.15
360 NYSE LSF Fri, Feb 25, 2022 6.03 6.52 6.03 6.20
359 NYSE LSF Thu, Feb 24, 2022 5.62 6.02 5.62 5.96
358 NYSE LSF Wed, Feb 23, 2022 5.94 6.05 5.69 5.79
357 NYSE LSF Tue, Feb 22, 2022 6.07 6.25 5.64 5.96
356 NYSE LSF Fri, Feb 18, 2022 5.85 6.48 5.57 6.10
355 NYSE LSF Thu, Feb 17, 2022 6.00 6.35 5.85 5.88
354 NYSE LSF Wed, Feb 16, 2022 6.36 6.38 5.95 6.00
353 NYSE LSF Tue, Feb 15, 2022 6.36 6.65 6.14 6.38
352 NYSE LSF Mon, Feb 14, 2022 6.38 6.63 6.08 6.27
351 NYSE LSF Fri, Feb 11, 2022 6.43 6.84 6.29 6.42
350 NYSE LSF Thu, Feb 10, 2022 6.75 6.93 6.34 6.49
349 NYSE LSF Wed, Feb 9, 2022 7.05 7.09 6.87 6.89
348 NYSE LSF Tue, Feb 8, 2022 7.01 7.27 6.83 6.93
347 NYSE LSF Mon, Feb 7, 2022 7.08 7.20 6.83 7.09
346 NYSE LSF Fri, Feb 4, 2022 7.24 7.50 6.56 6.81
345 NYSE LSF Thu, Feb 3, 2022 7.44 7.50 7.07 7.21
344 NYSE LSF Wed, Feb 2, 2022 8.51 8.51 7.45 7.52
343 NYSE LSF Tue, Feb 1, 2022 8.02 8.77 8.00 8.40
342 NYSE LSF Mon, Jan 31, 2022 7.67 8.11 7.58 7.97
341 NYSE LSF Fri, Jan 28, 2022 7.78 7.86 7.32 7.64
340 NYSE LSF Thu, Jan 27, 2022 8.49 8.54 7.25 7.90
339 NYSE LSF Wed, Jan 26, 2022 8.79 8.93 8.26 8.43
338 NYSE LSF Tue, Jan 25, 2022 8.98 9.15 8.50 8.74
337 NYSE LSF Mon, Jan 24, 2022 8.60 9.34 8.55 9.03
336 NYSE LSF Fri, Jan 21, 2022 8.71 9.00 8.49 8.67
335 NYSE LSF Thu, Jan 20, 2022 9.05 9.26 8.62 8.88
334 NYSE LSF Wed, Jan 19, 2022 9.50 9.64 8.72 8.88
333 NYSE LSF Tue, Jan 18, 2022 10.43 10.43 9.12 9.32
332 NYSE LSF Fri, Jan 14, 2022 10.41 10.62 9.90 10.35
331 NYSE LSF Thu, Jan 13, 2022 10.80 11.09 10.39 10.49
330 NYSE LSF Wed, Jan 12, 2022 11.97 12.06 10.79 10.79
329 NYSE LSF Tue, Jan 11, 2022 12.15 12.23 11.73 11.81
328 NYSE LSF Mon, Jan 10, 2022 12.81 12.81 11.88 11.95
327 NYSE LSF Fri, Jan 7, 2022 14.16 14.40 13.00 13.00
326 NYSE LSF Thu, Jan 6, 2022 13.69 14.23 13.43 14.06
325 NYSE LSF Wed, Jan 5, 2022 14.09 14.35 13.55 13.56
324 NYSE LSF Tue, Jan 4, 2022 13.73 14.79 13.56 13.95
323 NYSE LSF Mon, Jan 3, 2022 13.10 13.99 13.10 13.56
322 NYSE LSF Fri, Dec 31, 2021 12.86 13.64 12.73 13.04
321 NYSE LSF Thu, Dec 30, 2021 12.54 13.43 12.41 12.90
320 NYSE LSF Wed, Dec 29, 2021 12.56 12.80 12.15 12.67
319 NYSE LSF Tue, Dec 28, 2021 12.00 12.78 12.00 12.60
318 NYSE LSF Mon, Dec 27, 2021 12.46 12.69 11.60 12.03
317 NYSE LSF Thu, Dec 23, 2021 12.13 12.99 12.08 12.31
316 NYSE LSF Wed, Dec 22, 2021 12.91 12.99 11.63 12.23
315 NYSE LSF Tue, Dec 21, 2021 13.10 13.49 12.82 13.00
314 NYSE LSF Mon, Dec 20, 2021 12.99 13.25 12.64 13.10
313 NYSE LSF Fri, Dec 17, 2021 12.45 13.59 12.15 13.09
312 NYSE LSF Thu, Dec 16, 2021 12.15 12.56 12.01 12.42
311 NYSE LSF Wed, Dec 15, 2021 11.66 12.89 11.66 12.00
310 NYSE LSF Tue, Dec 14, 2021 12.37 12.88 12.10 12.31
309 NYSE LSF Mon, Dec 13, 2021 12.54 13.23 11.63 12.62
308 NYSE LSF Fri, Dec 10, 2021 12.81 13.58 12.33 12.33
307 NYSE LSF Thu, Dec 9, 2021 13.25 13.88 12.69 12.87
306 NYSE LSF Wed, Dec 8, 2021 12.88 13.68 12.00 13.22
305 NYSE LSF Tue, Dec 7, 2021 12.15 12.99 12.00 12.99
304 NYSE LSF Mon, Dec 6, 2021 11.49 12.27 11.21 12.10
303 NYSE LSF Fri, Dec 3, 2021 11.38 12.01 11.00 11.36
302 NYSE LSF Thu, Dec 2, 2021 12.63 12.69 11.23 11.35
301 NYSE LSF Wed, Dec 1, 2021 13.40 13.88 12.06 12.11
300 NYSE LSF Tue, Nov 30, 2021 13.33 13.50 12.23 13.33
299 NYSE LSF Mon, Nov 29, 2021 13.99 14.50 13.28 13.40
298 NYSE LSF Fri, Nov 26, 2021 14.20 14.49 13.57 13.65
297 NYSE LSF Wed, Nov 24, 2021 14.69 14.74 14.28 14.43
296 NYSE LSF Tue, Nov 23, 2021 15.11 15.23 14.50 14.62
295 NYSE LSF Mon, Nov 22, 2021 15.35 15.77 14.93 15.24
294 NYSE LSF Fri, Nov 19, 2021 14.91 15.64 14.91 15.33
293 NYSE LSF Thu, Nov 18, 2021 14.95 15.41 14.50 15.03
292 NYSE LSF Wed, Nov 17, 2021 15.74 15.99 14.75 14.99
291 NYSE LSF Tue, Nov 16, 2021 16.50 16.61 15.65 15.72
290 NYSE LSF Mon, Nov 15, 2021 18.61 18.73 16.50 16.51
289 NYSE LSF Fri, Nov 12, 2021 19.50 19.76 18.01 18.66
288 NYSE LSF Thu, Nov 11, 2021 17.67 19.77 17.55 19.77
287 NYSE LSF Wed, Nov 10, 2021 18.77 18.96 17.68 17.68
286 NYSE LSF Tue, Nov 9, 2021 18.68 18.98 18.41 18.74
285 NYSE LSF Mon, Nov 8, 2021 19.00 19.80 18.51 18.57
284 NYSE LSF Fri, Nov 5, 2021 18.30 19.29 18.30 19.00
283 NYSE LSF Thu, Nov 4, 2021 18.20 18.54 18.02 18.02
282 NYSE LSF Wed, Nov 3, 2021 17.96 18.46 17.40 18.17
281 NYSE LSF Tue, Nov 2, 2021 18.05 18.20 17.70 18.20
280 NYSE LSF Mon, Nov 1, 2021 17.65 18.49 17.50 17.84
279 NYSE LSF Fri, Oct 29, 2021 17.09 17.85 17.09 17.46
278 NYSE LSF Thu, Oct 28, 2021 16.96 17.72 16.86 17.27
277 NYSE LSF Wed, Oct 27, 2021 16.51 17.40 16.51 16.87
276 NYSE LSF Tue, Oct 26, 2021 17.29 17.53 16.53 16.81
275 NYSE LSF Mon, Oct 25, 2021 17.57 17.74 17.03 17.20
274 NYSE LSF Fri, Oct 22, 2021 17.56 17.86 17.21 17.62
273 NYSE LSF Thu, Oct 21, 2021 17.53 18.00 17.50 17.64
272 NYSE LSF Wed, Oct 20, 2021 17.85 18.00 16.85 17.65
271 NYSE LSF Tue, Oct 19, 2021 17.91 18.00 17.39 17.78
270 NYSE LSF Mon, Oct 18, 2021 17.50 18.18 17.50 17.96
269 NYSE LSF Fri, Oct 15, 2021 17.82 17.82 17.50 17.51
268 NYSE LSF Thu, Oct 14, 2021 17.54 18.22 17.50 17.50
267 NYSE LSF Wed, Oct 13, 2021 17.70 17.87 17.50 17.64
266 NYSE LSF Tue, Oct 12, 2021 17.53 18.48 17.45 17.87
265 NYSE LSF Mon, Oct 11, 2021 17.31 17.65 17.16 17.52
264 NYSE LSF Fri, Oct 8, 2021 17.43 17.69 17.15 17.45
263 NYSE LSF Thu, Oct 7, 2021 17.23 17.94 17.02 17.49
262 NYSE LSF Wed, Oct 6, 2021 17.00 17.35 16.69 17.25
261 NYSE LSF Tue, Oct 5, 2021 17.01 17.65 17.01 17.21
260 NYSE LSF Mon, Oct 4, 2021 18.88 18.88 17.01 17.27
259 NYSE LSF Fri, Oct 1, 2021 18.91 19.25 18.50 19.00
258 NYSE LSF Thu, Sep 30, 2021 18.89 19.45 18.29 19.08
257 NYSE LSF Wed, Sep 29, 2021 19.03 19.17 18.34 19.02
256 NYSE LSF Tue, Sep 28, 2021 18.76 19.22 18.76 19.04
255 NYSE LSF Mon, Sep 27, 2021 18.66 19.30 18.34 18.94
254 NYSE LSF Fri, Sep 24, 2021 18.80 19.38 18.01 18.67
253 NYSE LSF Thu, Sep 23, 2021 18.42 19.17 18.01 19.08
252 NYSE LSF Wed, Sep 22, 2021 18.38 18.78 18.00 18.33
251 NYSE LSF Tue, Sep 21, 2021 18.14 19.46 18.00 18.42
250 NYSE LSF Mon, Sep 20, 2021 18.30 18.99 17.97 18.59
249 NYSE LSF Fri, Sep 17, 2021 18.56 19.49 18.06 18.27
248 NYSE LSF Thu, Sep 16, 2021 16.93 18.58 16.93 18.53
247 NYSE LSF Wed, Sep 15, 2021 17.50 17.50 16.90 17.16
246 NYSE LSF Tue, Sep 14, 2021 18.19 18.27 17.35 17.46
245 NYSE LSF Mon, Sep 13, 2021 18.34 18.42 18.00 18.01
244 NYSE LSF Fri, Sep 10, 2021 18.00 18.68 18.00 18.30
243 NYSE LSF Thu, Sep 9, 2021 17.56 18.50 17.56 18.17
242 NYSE LSF Wed, Sep 8, 2021 19.33 19.67 17.20 17.39
241 NYSE LSF Tue, Sep 7, 2021 19.04 19.83 19.04 19.20
240 NYSE LSF Fri, Sep 3, 2021 19.93 19.93 18.84 19.05
239 NYSE LSF Thu, Sep 2, 2021 19.83 21.15 19.75 19.90
238 NYSE LSF Wed, Sep 1, 2021 19.59 20.36 19.50 19.63
237 NYSE LSF Tue, Aug 31, 2021 19.00 19.97 18.78 19.93
236 NYSE LSF Mon, Aug 30, 2021 19.56 19.70 18.55 18.96
235 NYSE LSF Fri, Aug 27, 2021 19.08 19.74 19.03 19.69
234 NYSE LSF Thu, Aug 26, 2021 19.90 19.90 18.66 18.99
233 NYSE LSF Wed, Aug 25, 2021 19.48 20.41 19.23 19.95
232 NYSE LSF Tue, Aug 24, 2021 19.36 19.77 18.50 19.31
231 NYSE LSF Mon, Aug 23, 2021 18.50 19.51 18.50 19.42
230 NYSE LSF Fri, Aug 20, 2021 17.64 19.35 17.38 18.17
229 NYSE LSF Thu, Aug 19, 2021 19.68 19.88 17.41 17.64
228 NYSE LSF Wed, Aug 18, 2021 21.34 21.67 19.42 19.62
227 NYSE LSF Tue, Aug 17, 2021 21.50 21.72 20.60 21.51
226 NYSE LSF Mon, Aug 16, 2021 21.15 21.78 20.40 21.72
225 NYSE LSF Fri, Aug 13, 2021 20.00 21.50 20.00 21.50
224 NYSE LSF Thu, Aug 12, 2021 22.19 22.68 18.50 19.93
223 NYSE LSF Wed, Aug 11, 2021 24.48 24.96 24.00 24.66
222 NYSE LSF Tue, Aug 10, 2021 24.99 25.14 24.30 24.46
221 NYSE LSF Mon, Aug 9, 2021 23.96 25.79 23.85 25.06
220 NYSE LSF Fri, Aug 6, 2021 24.02 24.39 23.34 23.91
219 NYSE LSF Thu, Aug 5, 2021 23.54 24.31 23.54 24.15
218 NYSE LSF Wed, Aug 4, 2021 24.65 25.16 22.63 23.81
217 NYSE LSF Tue, Aug 3, 2021 26.60 27.49 25.16 25.46
216 NYSE LSF Mon, Aug 2, 2021 27.92 28.57 26.53 26.67
215 NYSE LSF Fri, Jul 30, 2021 27.35 28.20 27.10 27.90
214 NYSE LSF Thu, Jul 29, 2021 28.21 28.48 27.59 27.77
213 NYSE LSF Wed, Jul 28, 2021 28.09 28.25 27.46 28.14
212 NYSE LSF Tue, Jul 27, 2021 27.78 28.37 26.72 28.35
211 NYSE LSF Mon, Jul 26, 2021 27.63 28.27 27.54 27.98
210 NYSE LSF Fri, Jul 23, 2021 28.13 29.06 27.77 27.98
209 NYSE LSF Thu, Jul 22, 2021 29.51 29.60 28.18 28.21
208 NYSE LSF Wed, Jul 21, 2021 28.94 29.73 28.81 29.35
207 NYSE LSF Tue, Jul 20, 2021 29.28 29.48 28.39 28.75
206 NYSE LSF Mon, Jul 19, 2021 27.93 29.38 27.56 29.36
205 NYSE LSF Fri, Jul 16, 2021 28.83 28.96 28.02 28.65
204 NYSE LSF Thu, Jul 15, 2021 28.06 29.00 27.51 28.67
203 NYSE LSF Wed, Jul 14, 2021 28.73 28.73 27.50 27.76
202 NYSE LSF Tue, Jul 13, 2021 29.12 30.13 28.40 28.72
201 NYSE LSF Mon, Jul 12, 2021 29.65 29.66 28.59 29.45
200 NYSE LSF Fri, Jul 9, 2021 29.85 29.85 28.45 29.60
199 NYSE LSF Thu, Jul 8, 2021 28.60 29.98 28.02 29.64
198 NYSE LSF Wed, Jul 7, 2021 30.36 30.36 29.01 29.07
197 NYSE LSF Tue, Jul 6, 2021 29.91 30.45 28.70 30.45
196 NYSE LSF Fri, Jul 2, 2021 29.42 29.87 28.76 29.49
195 NYSE LSF Thu, Jul 1, 2021 29.83 30.50 28.61 29.38
194 NYSE LSF Wed, Jun 30, 2021 29.01 30.42 28.81 29.87
193 NYSE LSF Tue, Jun 29, 2021 29.46 29.74 28.95 29.14
192 NYSE LSF Mon, Jun 28, 2021 28.81 29.98 28.67 29.68
191 NYSE LSF Fri, Jun 25, 2021 28.51 29.98 27.79 29.04
190 NYSE LSF Thu, Jun 24, 2021 28.19 29.27 27.84 28.21
189 NYSE LSF Wed, Jun 23, 2021 28.00 28.61 27.62 28.30
188 NYSE LSF Tue, Jun 22, 2021 28.83 29.21 27.65 28.20
187 NYSE LSF Mon, Jun 21, 2021 29.33 30.32 28.15 28.88
186 NYSE LSF Fri, Jun 18, 2021 27.50 29.57 27.50 29.57
185 NYSE LSF Thu, Jun 17, 2021 28.33 29.00 27.52 27.87
184 NYSE LSF Wed, Jun 16, 2021 30.01 31.16 27.21 27.25
183 NYSE LSF Tue, Jun 15, 2021 31.40 32.31 30.10 30.39
182 NYSE LSF Mon, Jun 14, 2021 32.00 32.63 31.29 31.32
181 NYSE LSF Fri, Jun 11, 2021 32.35 33.00 31.64 31.85
180 NYSE LSF Thu, Jun 10, 2021 32.30 32.55 31.13 31.78
179 NYSE LSF Wed, Jun 9, 2021 32.11 33.29 32.00 32.35
178 NYSE LSF Tue, Jun 8, 2021 32.40 33.50 31.40 31.67
177 NYSE LSF Mon, Jun 7, 2021 32.66 33.07 32.10 32.70
176 NYSE LSF Fri, Jun 4, 2021 32.98 33.19 31.81 32.48
175 NYSE LSF Thu, Jun 3, 2021 32.34 33.15 32.22 32.94
174 NYSE LSF Wed, Jun 2, 2021 32.23 33.05 32.06 32.41
173 NYSE LSF Tue, Jun 1, 2021 32.95 32.95 31.65 32.29
172 NYSE LSF Fri, May 28, 2021 33.00 33.23 32.20 32.68
171 NYSE LSF Thu, May 27, 2021 33.63 33.92 32.54 32.95
170 NYSE LSF Wed, May 26, 2021 33.21 33.99 32.96 33.46
169 NYSE LSF Tue, May 25, 2021 33.60 33.76 32.74 33.36
168 NYSE LSF Mon, May 24, 2021 32.98 33.77 32.98 33.40
167 NYSE LSF Fri, May 21, 2021 33.35 34.00 32.11 33.19
166 NYSE LSF Thu, May 20, 2021 31.79 33.08 31.65 32.98
165 NYSE LSF Wed, May 19, 2021 32.58 33.43 31.18 31.66
164 NYSE LSF Tue, May 18, 2021 31.81 34.00 31.81 32.94
163 NYSE LSF Mon, May 17, 2021 31.75 33.70 31.38 32.18
162 NYSE LSF Fri, May 14, 2021 33.60 33.60 30.50 31.76
161 NYSE LSF Thu, May 13, 2021 34.14 35.50 33.97 34.06
160 NYSE LSF Wed, May 12, 2021 35.17 35.79 33.50 34.16
159 NYSE LSF Tue, May 11, 2021 34.49 36.55 34.08 35.79
158 NYSE LSF Mon, May 10, 2021 34.95 36.96 34.51 34.95
157 NYSE LSF Fri, May 7, 2021 34.81 36.25 34.80 35.45
156 NYSE LSF Thu, May 6, 2021 35.98 36.38 35.29 35.54
155 NYSE LSF Wed, May 5, 2021 37.38 37.20 35.54 35.63
154 NYSE LSF Tue, May 4, 2021 37.25 37.96 36.51 37.50
153 NYSE LSF Mon, May 3, 2021 37.06 37.75 36.59 36.94
152 NYSE LSF Fri, Apr 30, 2021 35.60 36.91 35.34 36.51
151 NYSE LSF Thu, Apr 29, 2021 37.76 38.37 35.54 36.61
150 NYSE LSF Wed, Apr 28, 2021 38.63 38.63 37.18 37.61
149 NYSE LSF Tue, Apr 27, 2021 35.34 38.47 35.34 38.08
148 NYSE LSF Mon, Apr 26, 2021 34.54 36.75 34.54 35.55
147 NYSE LSF Fri, Apr 23, 2021 33.50 34.49 33.33 34.40
146 NYSE LSF Thu, Apr 22, 2021 33.67 34.91 33.06 33.50
145 NYSE LSF Wed, Apr 21, 2021 34.25 34.88 33.71 33.93
144 NYSE LSF Tue, Apr 20, 2021 36.01 36.05 33.97 34.25
143 NYSE LSF Mon, Apr 19, 2021 35.77 36.48 35.60 36.01
142 NYSE LSF Fri, Apr 16, 2021 37.26 37.77 35.68 35.79
141 NYSE LSF Thu, Apr 15, 2021 38.21 39.00 37.75 38.12
140 NYSE LSF Wed, Apr 14, 2021 38.00 39.69 37.82 38.53
139 NYSE LSF Tue, Apr 13, 2021 38.69 39.76 37.64 38.21
138 NYSE LSF Mon, Apr 12, 2021 38.56 40.47 37.28 38.87
137 NYSE LSF Fri, Apr 9, 2021 38.97 39.19 37.42 38.23
136 NYSE LSF Thu, Apr 8, 2021 37.79 39.79 37.75 38.86
135 NYSE LSF Wed, Apr 7, 2021 38.00 39.50 36.66 37.89
134 NYSE LSF Tue, Apr 6, 2021 36.50 39.03 36.26 38.36
133 NYSE LSF Mon, Apr 5, 2021 37.71 39.89 36.50 36.91
132 NYSE LSF Thu, Apr 1, 2021 37.47 38.73 37.04 37.67
131 NYSE LSF Wed, Mar 31, 2021 34.80 38.73 34.80 37.47
130 NYSE LSF Tue, Mar 30, 2021 35.59 35.93 34.90 35.26
129 NYSE LSF Mon, Mar 29, 2021 34.35 35.98 34.26 35.39
128 NYSE LSF Fri, Mar 26, 2021 34.01 36.01 33.71 34.27
127 NYSE LSF Thu, Mar 25, 2021 33.63 36.23 33.62 35.58
126 NYSE LSF Wed, Mar 24, 2021 36.27 36.27 33.62 33.86
125 NYSE LSF Tue, Mar 23, 2021 36.92 36.92 35.42 35.52
124 NYSE LSF Mon, Mar 22, 2021 37.80 37.99 35.38 36.62
123 NYSE LSF Fri, Mar 19, 2021 36.00 37.33 35.27 36.94
122 NYSE LSF Thu, Mar 18, 2021 36.28 36.28 34.89 35.35
121 NYSE LSF Wed, Mar 17, 2021 35.11 36.54 35.06 36.37
120 NYSE LSF Tue, Mar 16, 2021 35.48 36.74 34.53 35.99
119 NYSE LSF Mon, Mar 15, 2021 37.07 37.44 35.06 35.06
118 NYSE LSF Fri, Mar 12, 2021 41.00 41.00 35.82 37.18
117 NYSE LSF Thu, Mar 11, 2021 37.00 38.96 36.30 37.44
116 NYSE LSF Wed, Mar 10, 2021 37.99 38.66 35.70 36.64
115 NYSE LSF Tue, Mar 9, 2021 34.37 38.00 34.15 36.97
114 NYSE LSF Mon, Mar 8, 2021 35.47 36.92 33.00 33.27
113 NYSE LSF Fri, Mar 5, 2021 37.89 38.14 34.39 35.75
112 NYSE LSF Thu, Mar 4, 2021 39.78 40.33 36.00 37.30
111 NYSE LSF Wed, Mar 3, 2021 42.50 42.50 38.60 40.27
110 NYSE LSF Tue, Mar 2, 2021 40.76 43.24 39.75 42.47
109 NYSE LSF Mon, Mar 1, 2021 41.00 41.85 39.66 40.18
108 NYSE LSF Fri, Feb 26, 2021 40.12 41.12 37.77 39.47
107 NYSE LSF Thu, Feb 25, 2021 42.41 42.89 40.00 40.00
106 NYSE LSF Wed, Feb 24, 2021 45.65 45.65 41.56 42.35
105 NYSE LSF Tue, Feb 23, 2021 43.00 43.86 40.00 42.78
104 NYSE LSF Mon, Feb 22, 2021 48.23 48.23 43.38 43.70
103 NYSE LSF Fri, Feb 19, 2021 46.80 49.00 46.80 48.19
102 NYSE LSF Thu, Feb 18, 2021 46.19 47.29 45.80 47.29
101 NYSE LSF Wed, Feb 17, 2021 48.15 48.89 46.37 47.00
100 NYSE LSF Tue, Feb 16, 2021 53.00 53.00 47.41 48.33
99 NYSE LSF Fri, Feb 12, 2021 54.73 55.02 52.26 53.26
98 NYSE LSF Thu, Feb 11, 2021 55.80 55.80 51.52 53.82
97 NYSE LSF Wed, Feb 10, 2021 54.74 55.74 53.04 55.72
96 NYSE LSF Tue, Feb 9, 2021 54.82 55.70 53.09 53.60
95 NYSE LSF Mon, Feb 8, 2021 54.85 55.99 50.92 53.99
94 NYSE LSF Fri, Feb 5, 2021 48.00 55.00 48.00 52.88
93 NYSE LSF Thu, Feb 4, 2021 45.10 46.19 44.03 46.03
92 NYSE LSF Wed, Feb 3, 2021 44.00 45.09 42.80 44.99
91 NYSE LSF Tue, Feb 2, 2021 44.53 44.53 42.50 43.50
90 NYSE LSF Mon, Feb 1, 2021 43.12 43.81 42.00 43.53
89 NYSE LSF Fri, Jan 29, 2021 44.25 45.60 43.17 43.34
88 NYSE LSF Thu, Jan 28, 2021 46.99 46.99 43.46 44.48
87 NYSE LSF Wed, Jan 27, 2021 45.00 47.00 43.69 46.49
86 NYSE LSF Tue, Jan 26, 2021 45.32 46.00 44.50 46.00
85 NYSE LSF Mon, Jan 25, 2021 43.64 46.39 42.82 43.85
84 NYSE LSF Fri, Jan 22, 2021 42.37 42.92 41.62 42.92
83 NYSE LSF Thu, Jan 21, 2021 45.40 45.40 42.14 42.55
82 NYSE LSF Wed, Jan 20, 2021 45.51 45.51 43.52 43.52
81 NYSE LSF Tue, Jan 19, 2021 44.71 45.39 43.60 45.39
80 NYSE LSF Fri, Jan 15, 2021 47.48 47.48 44.36 44.61
79 NYSE LSF Thu, Jan 14, 2021 47.45 48.28 45.41 47.00
78 NYSE LSF Wed, Jan 13, 2021 45.36 47.85 43.60 46.67
77 NYSE LSF Tue, Jan 12, 2021 46.23 46.23 43.53 44.66
76 NYSE LSF Mon, Jan 11, 2021 45.00 46.41 43.90 45.92
75 NYSE LSF Fri, Jan 8, 2021 44.19 45.94 43.50 44.97
74 NYSE LSF Thu, Jan 7, 2021 46.47 46.59 43.74 44.13
73 NYSE LSF Wed, Jan 6, 2021 45.70 47.26 44.60 45.49
72 NYSE LSF Tue, Jan 5, 2021 44.35 46.93 44.35 45.49
71 NYSE LSF Mon, Jan 4, 2021 47.01 47.20 43.80 44.51
70 NYSE LSF Thu, Dec 31, 2020 51.54 51.54 47.18 47.32
69 NYSE LSF Wed, Dec 30, 2020 53.50 54.26 51.00 51.35
68 NYSE LSF Tue, Dec 29, 2020 58.41 58.41 53.01 53.47
67 NYSE LSF Mon, Dec 28, 2020 57.00 58.33 55.00 57.83
66 NYSE LSF Thu, Dec 24, 2020 56.00 58.52 55.20 57.10
65 NYSE LSF Wed, Dec 23, 2020 51.63 56.26 51.63 55.79
64 NYSE LSF Tue, Dec 22, 2020 45.60 51.97 45.60 51.41
63 NYSE LSF Mon, Dec 21, 2020 45.43 46.23 44.57 46.02
62 NYSE LSF Fri, Dec 18, 2020 49.60 49.60 45.81 45.85
61 NYSE LSF Thu, Dec 17, 2020 46.00 53.14 45.99 48.50
60 NYSE LSF Wed, Dec 16, 2020 43.04 44.99 43.04 44.98
59 NYSE LSF Tue, Dec 15, 2020 43.39 44.43 42.60 43.00
58 NYSE LSF Mon, Dec 14, 2020 41.50 43.80 41.50 43.52
57 NYSE LSF Fri, Dec 11, 2020 42.00 43.80 41.00 42.00
56 NYSE LSF Thu, Dec 10, 2020 43.30 44.00 40.65 41.79
55 NYSE LSF Wed, Dec 9, 2020 46.12 46.20 43.00 43.00
54 NYSE LSF Tue, Dec 8, 2020 45.33 47.26 45.33 45.75
53 NYSE LSF Mon, Dec 7, 2020 47.54 48.00 45.32 45.86
52 NYSE LSF Fri, Dec 4, 2020 48.23 48.74 45.55 47.54
51 NYSE LSF Thu, Dec 3, 2020 47.49 48.47 45.75 47.72
50 NYSE LSF Wed, Dec 2, 2020 47.18 48.75 45.20 47.35
49 NYSE LSF Tue, Dec 1, 2020 48.83 49.02 45.90 46.57
48 NYSE LSF Mon, Nov 30, 2020 48.48 49.28 47.50 48.41
47 NYSE LSF Fri, Nov 27, 2020 47.79 48.05 46.92 48.05
46 NYSE LSF Wed, Nov 25, 2020 47.99 48.65 46.36 47.29
45 NYSE LSF Tue, Nov 24, 2020 49.80 50.92 47.01 47.58
44 NYSE LSF Mon, Nov 23, 2020 48.10 52.00 47.53 49.34
43 NYSE LSF Fri, Nov 20, 2020 48.21 48.93 45.87 47.18
42 NYSE LSF Thu, Nov 19, 2020 48.00 49.00 47.33 47.76
41 NYSE LSF Wed, Nov 18, 2020 50.20 51.26 47.13 47.50
40 NYSE LSF Tue, Nov 17, 2020 48.00 51.70 47.53 47.78
39 NYSE LSF Mon, Nov 16, 2020 42.92 48.00 40.96 47.99
38 NYSE LSF Fri, Nov 13, 2020 41.80 42.85 38.60 39.13
37 NYSE LSF Thu, Nov 12, 2020 42.99 42.99 41.65 42.49
36 NYSE LSF Wed, Nov 11, 2020 40.67 43.85 40.67 42.32
35 NYSE LSF Tue, Nov 10, 2020 44.99 44.99 39.54 40.22
34 NYSE LSF Mon, Nov 9, 2020 50.00 50.43 45.10 45.10
33 NYSE LSF Fri, Nov 6, 2020 49.08 49.13 47.40 48.00
32 NYSE LSF Thu, Nov 5, 2020 48.00 49.00 45.70 49.00
31 NYSE LSF Wed, Nov 4, 2020 45.82 47.86 45.82 47.73
30 NYSE LSF Tue, Nov 3, 2020 46.46 47.38 45.56 46.06
29 NYSE LSF Mon, Nov 2, 2020 47.63 47.79 45.01 46.10
28 NYSE LSF Fri, Oct 30, 2020 50.55 51.40 45.43 46.00
27 NYSE LSF Thu, Oct 29, 2020 50.18 50.93 49.07 50.55
26 NYSE LSF Wed, Oct 28, 2020 50.40 50.93 49.01 49.64
25 NYSE LSF Tue, Oct 27, 2020 48.88 51.47 48.88 50.67
24 NYSE LSF Mon, Oct 26, 2020 51.12 51.12 46.00 49.21
23 NYSE LSF Fri, Oct 23, 2020 47.47 51.90 47.20 51.26
22 NYSE LSF Thu, Oct 22, 2020 50.00 52.78 46.69 47.02
21 NYSE LSF Wed, Oct 21, 2020 57.98 60.26 49.37 49.37
20 NYSE LSF Tue, Oct 20, 2020 53.60 60.80 53.60 57.18
19 NYSE LSF Mon, Oct 19, 2020 51.61 57.25 50.76 53.58
18 NYSE LSF Fri, Oct 16, 2020 45.31 49.95 45.31 49.17
17 NYSE LSF Thu, Oct 15, 2020 47.00 47.18 44.59 44.59
16 NYSE LSF Wed, Oct 14, 2020 48.89 51.25 46.08 46.75
15 NYSE LSF Tue, Oct 13, 2020 46.01 48.91 45.00 48.50
14 NYSE LSF Mon, Oct 12, 2020 45.03 46.25 44.20 45.60
13 NYSE LSF Fri, Oct 9, 2020 46.12 46.42 43.10 44.00
12 NYSE LSF Thu, Oct 8, 2020 42.71 43.95 40.02 43.90
11 NYSE LSF Wed, Oct 7, 2020 42.95 43.95 42.81 43.00
10 NYSE LSF Tue, Oct 6, 2020 43.21 43.72 41.90 42.60
9 NYSE LSF Mon, Oct 5, 2020 42.56 43.11 41.73 42.86
8 NYSE LSF Fri, Oct 2, 2020 42.40 43.00 41.22 41.72
7 NYSE LSF Thu, Oct 1, 2020 45.32 47.22 43.20 43.20
6 NYSE LSF Wed, Sep 30, 2020 41.68 47.23 41.60 45.87
5 NYSE LSF Tue, Sep 29, 2020 46.85 47.44 41.43 44.07
4 NYSE LSF Mon, Sep 28, 2020 48.44 51.89 44.11 46.50
3 NYSE LSF Fri, Sep 25, 2020 36.16 48.00 35.67 45.00
2 NYSE LSF Thu, Sep 24, 2020 39.52 39.99 33.90 37.50
1 NYSE LSF Wed, Sep 23, 2020 33.55 44.00 31.00 40.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024