Below are the 849 trading days of historical prices for LSPD.
# | Exchange | Symbol | Date | Open | High | Low | Close | 849 | NYSE | LSPD | Tue, Jan 17, 2023 | 16.53 | 16.63 | 16.12 | 16.60 | 848 | NYSE | LSPD | Fri, Jan 13, 2023 | 15.50 | 16.09 | 15.36 | 15.96 | 847 | NYSE | LSPD | Thu, Jan 12, 2023 | 15.62 | 15.87 | 15.01 | 15.87 | 846 | NYSE | LSPD | Wed, Jan 11, 2023 | 15.49 | 15.69 | 15.18 | 15.62 | 845 | NYSE | LSPD | Tue, Jan 10, 2023 | 15.16 | 15.56 | 15.09 | 15.38 | 844 | NYSE | LSPD | Mon, Jan 9, 2023 | 15.25 | 15.64 | 15.17 | 15.26 | 843 | NYSE | LSPD | Fri, Jan 6, 2023 | 14.87 | 15.00 | 14.30 | 14.89 | 842 | NYSE | LSPD | Thu, Jan 5, 2023 | 14.67 | 14.81 | 14.31 | 14.62 | 841 | NYSE | LSPD | Wed, Jan 4, 2023 | 14.44 | 15.05 | 14.31 | 14.95 | 840 | NYSE | LSPD | Tue, Jan 3, 2023 | 14.67 | 15.03 | 13.95 | 14.20 | 839 | NYSE | LSPD | Fri, Dec 30, 2022 | 14.00 | 14.51 | 13.89 | 14.30 | 838 | NYSE | LSPD | Thu, Dec 29, 2022 | 12.95 | 14.51 | 12.95 | 14.35 | 837 | NYSE | LSPD | Wed, Dec 28, 2022 | 13.06 | 13.31 | 12.71 | 12.75 | 836 | NYSE | LSPD | Tue, Dec 27, 2022 | 13.33 | 13.46 | 12.92 | 13.16 | 835 | NYSE | LSPD | Fri, Dec 23, 2022 | 13.32 | 13.49 | 13.06 | 13.48 | 834 | NYSE | LSPD | Thu, Dec 22, 2022 | 13.60 | 13.65 | 12.90 | 13.47 | 833 | NYSE | LSPD | Wed, Dec 21, 2022 | 13.95 | 14.18 | 13.62 | 13.90 | 832 | NYSE | LSPD | Tue, Dec 20, 2022 | 13.64 | 14.17 | 13.56 | 13.84 | 831 | NYSE | LSPD | Mon, Dec 19, 2022 | 14.34 | 14.52 | 13.63 | 13.87 | 830 | NYSE | LSPD | Fri, Dec 16, 2022 | 14.45 | 14.67 | 14.21 | 14.49 | 829 | NYSE | LSPD | Thu, Dec 15, 2022 | 14.85 | 15.00 | 14.50 | 14.60 | 828 | NYSE | LSPD | Wed, Dec 14, 2022 | 15.24 | 15.73 | 15.09 | 15.40 | 827 | NYSE | LSPD | Tue, Dec 13, 2022 | 16.06 | 16.82 | 15.06 | 15.27 | 826 | NYSE | LSPD | Mon, Dec 12, 2022 | 14.91 | 15.33 | 14.75 | 15.15 | 825 | NYSE | LSPD | Fri, Dec 9, 2022 | 15.06 | 15.36 | 14.92 | 14.92 | 824 | NYSE | LSPD | Thu, Dec 8, 2022 | 15.42 | 15.95 | 15.13 | 15.22 | 823 | NYSE | LSPD | Wed, Dec 7, 2022 | 15.18 | 15.39 | 14.79 | 15.20 | 822 | NYSE | LSPD | Tue, Dec 6, 2022 | 15.99 | 15.99 | 15.16 | 15.30 | 821 | NYSE | LSPD | Mon, Dec 5, 2022 | 17.06 | 17.16 | 15.93 | 16.03 | 820 | NYSE | LSPD | Fri, Dec 2, 2022 | 16.79 | 17.61 | 16.47 | 17.24 | 819 | NYSE | LSPD | Thu, Dec 1, 2022 | 16.48 | 17.40 | 16.32 | 17.26 | 818 | NYSE | LSPD | Wed, Nov 30, 2022 | 15.39 | 16.64 | 15.19 | 16.48 | 817 | NYSE | LSPD | Tue, Nov 29, 2022 | 15.07 | 15.34 | 14.78 | 15.30 | 816 | NYSE | LSPD | Mon, Nov 28, 2022 | 15.45 | 16.12 | 15.01 | 15.01 | 815 | NYSE | LSPD | Fri, Nov 25, 2022 | 15.50 | 15.80 | 15.33 | 15.63 | 814 | NYSE | LSPD | Wed, Nov 23, 2022 | 14.88 | 15.67 | 14.64 | 15.42 | 813 | NYSE | LSPD | Tue, Nov 22, 2022 | 14.89 | 14.99 | 14.34 | 14.86 | 812 | NYSE | LSPD | Mon, Nov 21, 2022 | 14.85 | 15.01 | 14.24 | 14.81 | 811 | NYSE | LSPD | Fri, Nov 18, 2022 | 15.86 | 15.97 | 15.00 | 15.06 | 810 | NYSE | LSPD | Thu, Nov 17, 2022 | 15.80 | 16.18 | 15.52 | 15.59 | 809 | NYSE | LSPD | Wed, Nov 16, 2022 | 17.01 | 17.12 | 16.18 | 16.30 | 808 | NYSE | LSPD | Tue, Nov 15, 2022 | 17.75 | 18.14 | 17.25 | 17.33 | 807 | NYSE | LSPD | Mon, Nov 14, 2022 | 17.44 | 17.63 | 17.03 | 17.03 | 806 | NYSE | LSPD | Fri, Nov 11, 2022 | 16.42 | 17.94 | 15.93 | 17.71 | 805 | NYSE | LSPD | Thu, Nov 10, 2022 | 15.45 | 16.38 | 15.30 | 16.27 | 804 | NYSE | LSPD | Wed, Nov 9, 2022 | 15.00 | 15.00 | 13.93 | 14.15 | 803 | NYSE | LSPD | Tue, Nov 8, 2022 | 15.21 | 15.59 | 14.73 | 15.12 | 802 | NYSE | LSPD | Mon, Nov 7, 2022 | 15.17 | 15.33 | 14.60 | 15.06 | 801 | NYSE | LSPD | Fri, Nov 4, 2022 | 15.16 | 15.20 | 14.41 | 14.99 | 800 | NYSE | LSPD | Thu, Nov 3, 2022 | 17.55 | 17.66 | 14.55 | 14.61 | 799 | NYSE | LSPD | Wed, Nov 2, 2022 | 19.10 | 19.38 | 17.94 | 17.94 | 798 | NYSE | LSPD | Tue, Nov 1, 2022 | 19.77 | 19.99 | 18.86 | 19.03 | 797 | NYSE | LSPD | Mon, Oct 31, 2022 | 19.03 | 19.46 | 18.89 | 19.16 | 796 | NYSE | LSPD | Fri, Oct 28, 2022 | 18.55 | 19.32 | 18.47 | 19.31 | 795 | NYSE | LSPD | Thu, Oct 27, 2022 | 19.03 | 19.73 | 18.56 | 18.69 | 794 | NYSE | LSPD | Wed, Oct 26, 2022 | 18.22 | 19.59 | 17.90 | 18.75 | 793 | NYSE | LSPD | Tue, Oct 25, 2022 | 18.28 | 19.32 | 18.21 | 18.52 | 792 | NYSE | LSPD | Mon, Oct 24, 2022 | 18.12 | 18.14 | 17.14 | 18.08 | 791 | NYSE | LSPD | Fri, Oct 21, 2022 | 17.77 | 18.10 | 17.20 | 18.05 | 790 | NYSE | LSPD | Thu, Oct 20, 2022 | 17.25 | 18.49 | 17.24 | 17.88 | 789 | NYSE | LSPD | Wed, Oct 19, 2022 | 17.96 | 18.09 | 17.24 | 17.33 | 788 | NYSE | LSPD | Tue, Oct 18, 2022 | 19.29 | 19.39 | 18.19 | 18.38 | 787 | NYSE | LSPD | Mon, Oct 17, 2022 | 17.71 | 18.84 | 17.53 | 18.39 | 786 | NYSE | LSPD | Fri, Oct 14, 2022 | 17.60 | 17.84 | 16.81 | 16.87 | 785 | NYSE | LSPD | Thu, Oct 13, 2022 | 16.00 | 17.43 | 15.56 | 17.18 | 784 | NYSE | LSPD | Wed, Oct 12, 2022 | 17.44 | 17.64 | 16.59 | 17.06 | 783 | NYSE | LSPD | Tue, Oct 11, 2022 | 17.30 | 17.74 | 16.53 | 17.42 | 782 | NYSE | LSPD | Mon, Oct 10, 2022 | 17.69 | 17.88 | 17.02 | 17.51 | 781 | NYSE | LSPD | Fri, Oct 7, 2022 | 19.17 | 19.29 | 17.66 | 17.87 | 780 | NYSE | LSPD | Thu, Oct 6, 2022 | 19.57 | 20.00 | 19.15 | 19.68 | 779 | NYSE | LSPD | Wed, Oct 5, 2022 | 19.31 | 19.61 | 18.71 | 19.52 | 778 | NYSE | LSPD | Tue, Oct 4, 2022 | 18.93 | 20.28 | 18.93 | 20.02 | 777 | NYSE | LSPD | Mon, Oct 3, 2022 | 17.98 | 18.47 | 17.69 | 18.24 | 776 | NYSE | LSPD | Fri, Sep 30, 2022 | 17.91 | 18.81 | 17.55 | 17.58 | 775 | NYSE | LSPD | Thu, Sep 29, 2022 | 18.19 | 18.25 | 17.72 | 18.05 | 774 | NYSE | LSPD | Wed, Sep 28, 2022 | 17.24 | 18.74 | 17.10 | 18.63 | 773 | NYSE | LSPD | Tue, Sep 27, 2022 | 16.67 | 17.18 | 16.61 | 17.12 | 772 | NYSE | LSPD | Mon, Sep 26, 2022 | 16.65 | 17.53 | 16.16 | 16.28 | 771 | NYSE | LSPD | Fri, Sep 23, 2022 | 16.75 | 16.97 | 16.49 | 16.83 | 770 | NYSE | LSPD | Thu, Sep 22, 2022 | 18.07 | 18.07 | 17.00 | 17.11 | 769 | NYSE | LSPD | Wed, Sep 21, 2022 | 17.97 | 19.02 | 17.50 | 18.16 | 768 | NYSE | LSPD | Tue, Sep 20, 2022 | 17.65 | 17.96 | 17.40 | 17.86 | 767 | NYSE | LSPD | Mon, Sep 19, 2022 | 17.99 | 18.23 | 17.47 | 17.95 | 766 | NYSE | LSPD | Fri, Sep 16, 2022 | 18.63 | 18.66 | 18.06 | 18.33 | 765 | NYSE | LSPD | Thu, Sep 15, 2022 | 18.90 | 20.16 | 18.73 | 19.16 | 764 | NYSE | LSPD | Wed, Sep 14, 2022 | 18.68 | 19.18 | 18.45 | 19.17 | 763 | NYSE | LSPD | Tue, Sep 13, 2022 | 19.26 | 19.54 | 18.63 | 18.76 | 762 | NYSE | LSPD | Mon, Sep 12, 2022 | 20.39 | 20.72 | 19.79 | 20.67 | 761 | NYSE | LSPD | Fri, Sep 9, 2022 | 18.95 | 20.20 | 18.93 | 20.11 | 760 | NYSE | LSPD | Thu, Sep 8, 2022 | 17.41 | 18.64 | 17.15 | 18.64 | 759 | NYSE | LSPD | Wed, Sep 7, 2022 | 17.56 | 18.05 | 17.21 | 17.76 | 758 | NYSE | LSPD | Tue, Sep 6, 2022 | 17.88 | 17.97 | 17.41 | 17.65 | 757 | NYSE | LSPD | Fri, Sep 2, 2022 | 18.60 | 18.63 | 17.75 | 17.76 | 756 | NYSE | LSPD | Thu, Sep 1, 2022 | 18.80 | 18.80 | 17.74 | 18.22 | 755 | NYSE | LSPD | Wed, Aug 31, 2022 | 19.51 | 19.85 | 18.91 | 19.14 | 754 | NYSE | LSPD | Tue, Aug 30, 2022 | 19.60 | 19.98 | 18.63 | 19.22 | 753 | NYSE | LSPD | Mon, Aug 29, 2022 | 19.00 | 19.80 | 18.93 | 19.29 | 752 | NYSE | LSPD | Fri, Aug 26, 2022 | 20.68 | 20.88 | 19.14 | 19.42 | 751 | NYSE | LSPD | Thu, Aug 25, 2022 | 20.23 | 20.75 | 20.14 | 20.58 | 750 | NYSE | LSPD | Wed, Aug 24, 2022 | 19.31 | 20.31 | 19.22 | 19.82 | 749 | NYSE | LSPD | Tue, Aug 23, 2022 | 19.24 | 19.81 | 19.05 | 19.35 | 748 | NYSE | LSPD | Mon, Aug 22, 2022 | 19.52 | 19.65 | 19.14 | 19.29 | 747 | NYSE | LSPD | Fri, Aug 19, 2022 | 20.29 | 20.36 | 19.66 | 20.16 | 746 | NYSE | LSPD | Thu, Aug 18, 2022 | 20.74 | 20.97 | 20.42 | 20.75 | 745 | NYSE | LSPD | Wed, Aug 17, 2022 | 21.98 | 21.98 | 20.72 | 20.77 | 744 | NYSE | LSPD | Tue, Aug 16, 2022 | 22.35 | 22.90 | 21.43 | 22.52 | 743 | NYSE | LSPD | Mon, Aug 15, 2022 | 23.09 | 23.39 | 22.30 | 22.43 | 742 | NYSE | LSPD | Fri, Aug 12, 2022 | 24.19 | 24.52 | 23.39 | 23.50 | 741 | NYSE | LSPD | Thu, Aug 11, 2022 | 24.77 | 25.34 | 23.49 | 23.60 | 740 | NYSE | LSPD | Wed, Aug 10, 2022 | 22.77 | 24.18 | 22.70 | 24.14 | 739 | NYSE | LSPD | Tue, Aug 9, 2022 | 22.79 | 22.81 | 21.44 | 21.91 | 738 | NYSE | LSPD | Mon, Aug 8, 2022 | 21.99 | 23.78 | 21.80 | 23.38 | 737 | NYSE | LSPD | Fri, Aug 5, 2022 | 20.80 | 22.42 | 20.45 | 21.81 | 736 | NYSE | LSPD | Thu, Aug 4, 2022 | 24.90 | 25.00 | 21.26 | 21.54 | 735 | NYSE | LSPD | Wed, Aug 3, 2022 | 22.99 | 24.52 | 22.93 | 24.48 | 734 | NYSE | LSPD | Tue, Aug 2, 2022 | 21.53 | 23.12 | 21.53 | 22.60 | 733 | NYSE | LSPD | Mon, Aug 1, 2022 | 21.24 | 22.30 | 20.78 | 22.11 | 732 | NYSE | LSPD | Fri, Jul 29, 2022 | 20.95 | 21.46 | 20.51 | 21.45 | 731 | NYSE | LSPD | Thu, Jul 28, 2022 | 19.29 | 20.89 | 18.86 | 20.84 | 730 | NYSE | LSPD | Wed, Jul 27, 2022 | 18.33 | 19.37 | 18.07 | 19.35 | 729 | NYSE | LSPD | Tue, Jul 26, 2022 | 18.61 | 18.68 | 17.62 | 17.91 | 728 | NYSE | LSPD | Mon, Jul 25, 2022 | 20.23 | 20.23 | 18.85 | 19.09 | 727 | NYSE | LSPD | Fri, Jul 22, 2022 | 21.39 | 22.04 | 20.03 | 20.29 | 726 | NYSE | LSPD | Thu, Jul 21, 2022 | 20.99 | 21.56 | 20.72 | 21.40 | 725 | NYSE | LSPD | Wed, Jul 20, 2022 | 19.61 | 21.37 | 19.42 | 21.02 | 724 | NYSE | LSPD | Tue, Jul 19, 2022 | 19.14 | 19.53 | 18.40 | 19.48 | 723 | NYSE | LSPD | Mon, Jul 18, 2022 | 19.08 | 19.76 | 18.37 | 18.66 | 722 | NYSE | LSPD | Fri, Jul 15, 2022 | 18.81 | 18.88 | 17.99 | 18.50 | 721 | NYSE | LSPD | Thu, Jul 14, 2022 | 18.04 | 18.46 | 17.66 | 18.26 | 720 | NYSE | LSPD | Wed, Jul 13, 2022 | 18.21 | 19.61 | 17.86 | 18.57 | 719 | NYSE | LSPD | Tue, Jul 12, 2022 | 19.52 | 20.15 | 18.85 | 19.06 | 718 | NYSE | LSPD | Mon, Jul 11, 2022 | 20.78 | 20.78 | 19.53 | 19.61 | 717 | NYSE | LSPD | Fri, Jul 8, 2022 | 21.21 | 22.07 | 20.14 | 21.18 | 716 | NYSE | LSPD | Thu, Jul 7, 2022 | 21.73 | 22.24 | 21.39 | 21.67 | 715 | NYSE | LSPD | Wed, Jul 6, 2022 | 23.06 | 23.84 | 21.47 | 21.64 | 714 | NYSE | LSPD | Tue, Jul 5, 2022 | 22.00 | 23.16 | 21.67 | 23.04 | 713 | NYSE | LSPD | Fri, Jul 1, 2022 | 22.56 | 23.12 | 22.08 | 22.71 | 712 | NYSE | LSPD | Thu, Jun 30, 2022 | 21.70 | 22.72 | 20.70 | 22.30 | 711 | NYSE | LSPD | Wed, Jun 29, 2022 | 22.70 | 23.20 | 21.94 | 22.29 | 710 | NYSE | LSPD | Tue, Jun 28, 2022 | 24.31 | 24.83 | 22.52 | 22.72 | 709 | NYSE | LSPD | Mon, Jun 27, 2022 | 25.51 | 25.93 | 24.08 | 24.39 | 708 | NYSE | LSPD | Fri, Jun 24, 2022 | 24.35 | 25.63 | 24.35 | 25.47 | 707 | NYSE | LSPD | Thu, Jun 23, 2022 | 22.64 | 24.17 | 22.32 | 24.05 | 706 | NYSE | LSPD | Wed, Jun 22, 2022 | 21.69 | 22.82 | 21.44 | 22.40 | 705 | NYSE | LSPD | Tue, Jun 21, 2022 | 22.28 | 23.35 | 22.09 | 22.28 | 704 | NYSE | LSPD | Fri, Jun 17, 2022 | 20.09 | 21.74 | 20.00 | 21.19 | 703 | NYSE | LSPD | Thu, Jun 16, 2022 | 20.49 | 20.69 | 19.47 | 19.95 | 702 | NYSE | LSPD | Wed, Jun 15, 2022 | 20.75 | 22.05 | 20.41 | 21.59 | 701 | NYSE | LSPD | Tue, Jun 14, 2022 | 20.32 | 20.72 | 19.63 | 20.31 | 700 | NYSE | LSPD | Mon, Jun 13, 2022 | 22.17 | 22.21 | 19.93 | 20.12 | 699 | NYSE | LSPD | Fri, Jun 10, 2022 | 24.00 | 24.49 | 22.99 | 23.70 | 698 | NYSE | LSPD | Thu, Jun 9, 2022 | 26.53 | 26.71 | 25.20 | 25.22 | 697 | NYSE | LSPD | Wed, Jun 8, 2022 | 27.62 | 27.69 | 26.51 | 26.70 | 696 | NYSE | LSPD | Tue, Jun 7, 2022 | 26.87 | 27.92 | 26.67 | 27.47 | 695 | NYSE | LSPD | Mon, Jun 6, 2022 | 28.01 | 28.35 | 26.95 | 27.45 | 694 | NYSE | LSPD | Fri, Jun 3, 2022 | 26.89 | 27.51 | 26.14 | 27.24 | 693 | NYSE | LSPD | Thu, Jun 2, 2022 | 24.73 | 28.14 | 24.73 | 27.85 | 692 | NYSE | LSPD | Wed, Jun 1, 2022 | 26.33 | 26.98 | 24.38 | 24.98 | 691 | NYSE | LSPD | Tue, May 31, 2022 | 26.73 | 26.88 | 25.54 | 25.99 | 690 | NYSE | LSPD | Fri, May 27, 2022 | 25.16 | 26.22 | 25.08 | 25.92 | 689 | NYSE | LSPD | Thu, May 26, 2022 | 22.40 | 25.29 | 22.04 | 24.91 | 688 | NYSE | LSPD | Wed, May 25, 2022 | 21.24 | 22.49 | 21.20 | 22.47 | 687 | NYSE | LSPD | Tue, May 24, 2022 | 23.70 | 23.79 | 21.09 | 21.51 | 686 | NYSE | LSPD | Mon, May 23, 2022 | 22.76 | 24.84 | 22.74 | 24.63 | 685 | NYSE | LSPD | Fri, May 20, 2022 | 23.03 | 23.66 | 21.80 | 22.99 | 684 | NYSE | LSPD | Thu, May 19, 2022 | 21.74 | 23.15 | 20.03 | 22.36 | 683 | NYSE | LSPD | Wed, May 18, 2022 | 20.25 | 22.03 | 19.80 | 20.19 | 682 | NYSE | LSPD | Tue, May 17, 2022 | 20.97 | 21.33 | 19.51 | 21.03 | 681 | NYSE | LSPD | Mon, May 16, 2022 | 21.11 | 22.00 | 19.73 | 19.82 | 680 | NYSE | LSPD | Fri, May 13, 2022 | 17.10 | 21.53 | 17.10 | 21.37 | 679 | NYSE | LSPD | Thu, May 12, 2022 | 15.32 | 17.07 | 15.03 | 16.17 | 678 | NYSE | LSPD | Wed, May 11, 2022 | 17.17 | 17.45 | 15.74 | 15.82 | 677 | NYSE | LSPD | Tue, May 10, 2022 | 18.83 | 19.20 | 16.97 | 17.39 | 676 | NYSE | LSPD | Mon, May 9, 2022 | 19.35 | 19.44 | 17.97 | 18.07 | 675 | NYSE | LSPD | Fri, May 6, 2022 | 20.26 | 20.45 | 19.04 | 19.66 | 674 | NYSE | LSPD | Thu, May 5, 2022 | 21.46 | 22.01 | 20.17 | 20.56 | 673 | NYSE | LSPD | Wed, May 4, 2022 | 21.61 | 22.45 | 20.16 | 22.43 | 672 | NYSE | LSPD | Tue, May 3, 2022 | 22.61 | 23.05 | 21.50 | 21.64 | 671 | NYSE | LSPD | Mon, May 2, 2022 | 22.03 | 22.80 | 21.57 | 22.63 | 670 | NYSE | LSPD | Fri, Apr 29, 2022 | 22.95 | 24.39 | 22.19 | 22.35 | 669 | NYSE | LSPD | Thu, Apr 28, 2022 | 22.14 | 23.40 | 21.30 | 23.38 | 668 | NYSE | LSPD | Wed, Apr 27, 2022 | 21.60 | 22.26 | 21.06 | 21.48 | 667 | NYSE | LSPD | Tue, Apr 26, 2022 | 23.08 | 23.08 | 21.57 | 21.59 | 666 | NYSE | LSPD | Mon, Apr 25, 2022 | 21.91 | 23.35 | 21.63 | 23.35 | 665 | NYSE | LSPD | Fri, Apr 22, 2022 | 22.50 | 23.30 | 21.80 | 22.22 | 664 | NYSE | LSPD | Thu, Apr 21, 2022 | 24.50 | 25.28 | 22.49 | 22.75 | 663 | NYSE | LSPD | Wed, Apr 20, 2022 | 25.47 | 25.82 | 23.81 | 24.06 | 662 | NYSE | LSPD | Tue, Apr 19, 2022 | 24.81 | 26.24 | 24.73 | 25.40 | 661 | NYSE | LSPD | Mon, Apr 18, 2022 | 25.44 | 25.51 | 24.15 | 24.88 | 660 | NYSE | LSPD | Thu, Apr 14, 2022 | 25.72 | 26.09 | 24.84 | 25.47 | 659 | NYSE | LSPD | Wed, Apr 13, 2022 | 24.55 | 25.91 | 24.34 | 25.85 | 658 | NYSE | LSPD | Tue, Apr 12, 2022 | 26.26 | 26.66 | 24.44 | 24.60 | 657 | NYSE | LSPD | Mon, Apr 11, 2022 | 25.65 | 26.13 | 24.73 | 25.54 | 656 | NYSE | LSPD | Fri, Apr 8, 2022 | 27.77 | 27.82 | 26.48 | 26.54 | 655 | NYSE | LSPD | Thu, Apr 7, 2022 | 29.11 | 29.38 | 27.20 | 28.12 | 654 | NYSE | LSPD | Wed, Apr 6, 2022 | 30.85 | 31.00 | 28.97 | 29.33 | 653 | NYSE | LSPD | Tue, Apr 5, 2022 | 32.96 | 33.36 | 31.44 | 31.77 | 652 | NYSE | LSPD | Mon, Apr 4, 2022 | 31.57 | 34.14 | 31.41 | 32.74 | 651 | NYSE | LSPD | Fri, Apr 1, 2022 | 30.72 | 31.54 | 30.51 | 31.22 | 650 | NYSE | LSPD | Thu, Mar 31, 2022 | 31.53 | 31.53 | 30.47 | 30.47 | 649 | NYSE | LSPD | Wed, Mar 30, 2022 | 31.14 | 32.55 | 30.51 | 31.16 | 648 | NYSE | LSPD | Tue, Mar 29, 2022 | 29.90 | 31.75 | 29.63 | 31.61 | 647 | NYSE | LSPD | Mon, Mar 28, 2022 | 29.03 | 29.91 | 28.00 | 29.06 | 646 | NYSE | LSPD | Fri, Mar 25, 2022 | 30.15 | 31.04 | 28.70 | 29.00 | 645 | NYSE | LSPD | Thu, Mar 24, 2022 | 30.91 | 31.53 | 28.95 | 30.09 | 644 | NYSE | LSPD | Wed, Mar 23, 2022 | 31.50 | 32.17 | 30.18 | 30.57 | 643 | NYSE | LSPD | Tue, Mar 22, 2022 | 29.31 | 32.17 | 29.21 | 31.73 | 642 | NYSE | LSPD | Mon, Mar 21, 2022 | 28.88 | 29.88 | 27.72 | 29.35 | 641 | NYSE | LSPD | Fri, Mar 18, 2022 | 27.22 | 29.33 | 26.85 | 29.06 | 640 | NYSE | LSPD | Thu, Mar 17, 2022 | 23.51 | 27.79 | 22.91 | 27.72 | 639 | NYSE | LSPD | Wed, Mar 16, 2022 | 22.04 | 23.80 | 21.89 | 23.80 | 638 | NYSE | LSPD | Tue, Mar 15, 2022 | 19.90 | 21.86 | 19.90 | 21.62 | 637 | NYSE | LSPD | Mon, Mar 14, 2022 | 20.95 | 21.15 | 19.48 | 19.90 | 636 | NYSE | LSPD | Fri, Mar 11, 2022 | 23.37 | 23.54 | 21.03 | 21.11 | 635 | NYSE | LSPD | Thu, Mar 10, 2022 | 22.50 | 23.04 | 21.92 | 22.66 | 634 | NYSE | LSPD | Wed, Mar 9, 2022 | 22.47 | 23.43 | 22.31 | 23.40 | 633 | NYSE | LSPD | Tue, Mar 8, 2022 | 20.77 | 22.40 | 20.06 | 21.58 | 632 | NYSE | LSPD | Mon, Mar 7, 2022 | 22.46 | 22.80 | 20.69 | 20.92 | 631 | NYSE | LSPD | Fri, Mar 4, 2022 | 24.35 | 24.66 | 22.16 | 22.47 | 630 | NYSE | LSPD | Thu, Mar 3, 2022 | 25.98 | 26.18 | 24.40 | 24.55 | 629 | NYSE | LSPD | Wed, Mar 2, 2022 | 25.97 | 26.04 | 24.52 | 25.86 | 628 | NYSE | LSPD | Tue, Mar 1, 2022 | 26.46 | 27.29 | 25.22 | 25.58 | 627 | NYSE | LSPD | Mon, Feb 28, 2022 | 25.98 | 27.44 | 25.98 | 26.27 | 626 | NYSE | LSPD | Fri, Feb 25, 2022 | 25.93 | 26.55 | 24.81 | 26.36 | 625 | NYSE | LSPD | Thu, Feb 24, 2022 | 22.86 | 25.98 | 22.31 | 25.97 | 624 | NYSE | LSPD | Wed, Feb 23, 2022 | 26.09 | 26.71 | 24.48 | 24.51 | 623 | NYSE | LSPD | Tue, Feb 22, 2022 | 26.02 | 26.88 | 25.36 | 25.71 | 622 | NYSE | LSPD | Fri, Feb 18, 2022 | 28.07 | 28.64 | 26.50 | 26.60 | 621 | NYSE | LSPD | Thu, Feb 17, 2022 | 30.14 | 30.40 | 27.98 | 28.01 | 620 | NYSE | LSPD | Wed, Feb 16, 2022 | 31.30 | 31.49 | 30.29 | 30.70 | 619 | NYSE | LSPD | Tue, Feb 15, 2022 | 29.78 | 31.85 | 29.66 | 31.73 | 618 | NYSE | LSPD | Mon, Feb 14, 2022 | 29.54 | 30.36 | 28.71 | 28.73 | 617 | NYSE | LSPD | Fri, Feb 11, 2022 | 32.03 | 32.55 | 29.16 | 29.74 | 616 | NYSE | LSPD | Thu, Feb 10, 2022 | 31.42 | 33.92 | 30.87 | 32.29 | 615 | NYSE | LSPD | Wed, Feb 9, 2022 | 31.03 | 32.32 | 30.89 | 32.29 | 614 | NYSE | LSPD | Tue, Feb 8, 2022 | 30.73 | 31.10 | 29.82 | 30.31 | 613 | NYSE | LSPD | Mon, Feb 7, 2022 | 31.55 | 33.03 | 30.88 | 30.94 | 612 | NYSE | LSPD | Fri, Feb 4, 2022 | 31.17 | 32.12 | 30.62 | 31.52 | 611 | NYSE | LSPD | Thu, Feb 3, 2022 | 26.79 | 32.42 | 26.41 | 30.83 | 610 | NYSE | LSPD | Wed, Feb 2, 2022 | 35.38 | 35.50 | 31.75 | 32.08 | 609 | NYSE | LSPD | Tue, Feb 1, 2022 | 34.03 | 35.42 | 32.69 | 34.62 | 608 | NYSE | LSPD | Mon, Jan 31, 2022 | 29.60 | 32.52 | 29.31 | 32.45 | 607 | NYSE | LSPD | Fri, Jan 28, 2022 | 27.28 | 29.09 | 26.47 | 28.88 | 606 | NYSE | LSPD | Thu, Jan 27, 2022 | 29.90 | 29.90 | 27.10 | 27.16 | 605 | NYSE | LSPD | Wed, Jan 26, 2022 | 30.39 | 31.60 | 28.83 | 29.09 | 604 | NYSE | LSPD | Tue, Jan 25, 2022 | 29.00 | 30.44 | 28.37 | 29.09 | 603 | NYSE | LSPD | Mon, Jan 24, 2022 | 28.45 | 30.43 | 26.14 | 30.34 | 602 | NYSE | LSPD | Fri, Jan 21, 2022 | 31.71 | 31.79 | 29.80 | 29.99 | 601 | NYSE | LSPD | Thu, Jan 20, 2022 | 33.37 | 34.26 | 31.96 | 31.98 | 600 | NYSE | LSPD | Wed, Jan 19, 2022 | 34.02 | 34.62 | 32.50 | 32.51 | 599 | NYSE | LSPD | Tue, Jan 18, 2022 | 35.85 | 35.89 | 33.53 | 33.63 | 598 | NYSE | LSPD | Fri, Jan 14, 2022 | 37.00 | 38.01 | 35.88 | 36.56 | 597 | NYSE | LSPD | Thu, Jan 13, 2022 | 39.89 | 40.15 | 37.49 | 37.57 | 596 | NYSE | LSPD | Wed, Jan 12, 2022 | 39.25 | 40.53 | 39.10 | 39.37 | 595 | NYSE | LSPD | Tue, Jan 11, 2022 | 36.07 | 38.81 | 35.65 | 38.33 | 594 | NYSE | LSPD | Mon, Jan 10, 2022 | 35.82 | 36.12 | 33.82 | 36.07 | 593 | NYSE | LSPD | Fri, Jan 7, 2022 | 36.21 | 37.44 | 35.15 | 36.44 | 592 | NYSE | LSPD | Thu, Jan 6, 2022 | 36.81 | 37.99 | 35.41 | 36.61 | 591 | NYSE | LSPD | Wed, Jan 5, 2022 | 39.22 | 39.23 | 36.77 | 36.94 | 590 | NYSE | LSPD | Tue, Jan 4, 2022 | 41.19 | 41.49 | 38.22 | 39.54 | 589 | NYSE | LSPD | Mon, Jan 3, 2022 | 40.77 | 41.50 | 39.54 | 41.05 | 588 | NYSE | LSPD | Fri, Dec 31, 2021 | 41.83 | 42.43 | 40.34 | 40.43 | 587 | NYSE | LSPD | Thu, Dec 30, 2021 | 40.25 | 42.98 | 40.24 | 42.05 | 586 | NYSE | LSPD | Wed, Dec 29, 2021 | 40.63 | 41.60 | 39.91 | 40.25 | 585 | NYSE | LSPD | Tue, Dec 28, 2021 | 41.51 | 41.66 | 39.82 | 41.63 | 584 | NYSE | LSPD | Mon, Dec 27, 2021 | 41.36 | 42.38 | 40.96 | 41.63 | 583 | NYSE | LSPD | Thu, Dec 23, 2021 | 41.16 | 41.35 | 39.75 | 40.80 | 582 | NYSE | LSPD | Wed, Dec 22, 2021 | 41.85 | 41.96 | 40.48 | 40.91 | 581 | NYSE | LSPD | Tue, Dec 21, 2021 | 39.50 | 42.17 | 39.48 | 41.85 | 580 | NYSE | LSPD | Mon, Dec 20, 2021 | 38.92 | 39.46 | 38.22 | 38.89 | 579 | NYSE | LSPD | Fri, Dec 17, 2021 | 39.39 | 41.05 | 38.12 | 40.41 | 578 | NYSE | LSPD | Thu, Dec 16, 2021 | 43.13 | 43.55 | 39.34 | 39.85 | 577 | NYSE | LSPD | Wed, Dec 15, 2021 | 41.27 | 42.45 | 39.04 | 42.39 | 576 | NYSE | LSPD | Tue, Dec 14, 2021 | 42.00 | 43.05 | 40.66 | 41.57 | 575 | NYSE | LSPD | Mon, Dec 13, 2021 | 43.79 | 43.80 | 41.56 | 42.81 | 574 | NYSE | LSPD | Fri, Dec 10, 2021 | 46.38 | 46.50 | 43.31 | 43.93 | 573 | NYSE | LSPD | Thu, Dec 9, 2021 | 48.15 | 49.19 | 45.23 | 45.80 | 572 | NYSE | LSPD | Wed, Dec 8, 2021 | 50.53 | 50.54 | 47.69 | 48.57 | 571 | NYSE | LSPD | Tue, Dec 7, 2021 | 49.08 | 51.61 | 49.01 | 49.39 | 570 | NYSE | LSPD | Mon, Dec 6, 2021 | 44.33 | 46.85 | 42.65 | 46.43 | 569 | NYSE | LSPD | Fri, Dec 3, 2021 | 48.95 | 49.01 | 43.73 | 44.31 | 568 | NYSE | LSPD | Thu, Dec 2, 2021 | 45.83 | 48.23 | 45.10 | 48.09 | 567 | NYSE | LSPD | Wed, Dec 1, 2021 | 51.33 | 52.40 | 46.65 | 46.88 | 566 | NYSE | LSPD | Tue, Nov 30, 2021 | 53.02 | 53.73 | 49.89 | 50.49 | 565 | NYSE | LSPD | Mon, Nov 29, 2021 | 55.79 | 55.83 | 51.97 | 53.41 | 564 | NYSE | LSPD | Fri, Nov 26, 2021 | 54.00 | 55.69 | 53.36 | 54.08 | 563 | NYSE | LSPD | Wed, Nov 24, 2021 | 51.87 | 57.43 | 51.50 | 55.31 | 562 | NYSE | LSPD | Tue, Nov 23, 2021 | 57.56 | 59.14 | 52.40 | 53.31 | 561 | NYSE | LSPD | Mon, Nov 22, 2021 | 57.65 | 58.72 | 55.68 | 57.74 | 560 | NYSE | LSPD | Fri, Nov 19, 2021 | 62.27 | 62.49 | 57.70 | 58.15 | 559 | NYSE | LSPD | Thu, Nov 18, 2021 | 68.00 | 68.00 | 62.23 | 63.00 | 558 | NYSE | LSPD | Wed, Nov 17, 2021 | 68.47 | 69.17 | 67.49 | 67.57 | 557 | NYSE | LSPD | Tue, Nov 16, 2021 | 69.20 | 69.32 | 67.61 | 68.77 | 556 | NYSE | LSPD | Mon, Nov 15, 2021 | 70.30 | 71.72 | 68.75 | 69.39 | 555 | NYSE | LSPD | Fri, Nov 12, 2021 | 67.65 | 70.31 | 67.05 | 69.58 | 554 | NYSE | LSPD | Thu, Nov 11, 2021 | 68.67 | 69.05 | 66.05 | 66.76 | 553 | NYSE | LSPD | Wed, Nov 10, 2021 | 70.71 | 71.30 | 67.40 | 67.90 | 552 | NYSE | LSPD | Tue, Nov 9, 2021 | 72.39 | 74.46 | 70.55 | 71.24 | 551 | NYSE | LSPD | Mon, Nov 8, 2021 | 71.84 | 74.20 | 70.29 | 72.41 | 550 | NYSE | LSPD | Fri, Nov 5, 2021 | 70.96 | 73.90 | 67.42 | 73.05 | 549 | NYSE | LSPD | Thu, Nov 4, 2021 | 76.18 | 76.45 | 66.96 | 71.36 | 548 | NYSE | LSPD | Wed, Nov 3, 2021 | 98.18 | 99.71 | 96.54 | 98.97 | 547 | NYSE | LSPD | Tue, Nov 2, 2021 | 102.34 | 102.34 | 96.88 | 97.48 | 546 | NYSE | LSPD | Mon, Nov 1, 2021 | 98.55 | 101.52 | 98.31 | 101.21 | 545 | NYSE | LSPD | Fri, Oct 29, 2021 | 96.94 | 98.75 | 96.50 | 97.69 | 544 | NYSE | LSPD | Thu, Oct 28, 2021 | 92.09 | 98.48 | 92.00 | 98.11 | 543 | NYSE | LSPD | Wed, Oct 27, 2021 | 94.75 | 96.35 | 91.65 | 91.87 | 542 | NYSE | LSPD | Tue, Oct 26, 2021 | 98.21 | 98.21 | 93.26 | 95.13 | 541 | NYSE | LSPD | Mon, Oct 25, 2021 | 96.00 | 98.89 | 96.00 | 97.36 | 540 | NYSE | LSPD | Fri, Oct 22, 2021 | 99.92 | 100.70 | 95.36 | 95.86 | 539 | NYSE | LSPD | Thu, Oct 21, 2021 | 96.51 | 101.07 | 95.55 | 99.94 | 538 | NYSE | LSPD | Wed, Oct 20, 2021 | 98.55 | 98.81 | 95.50 | 96.16 | 537 | NYSE | LSPD | Tue, Oct 19, 2021 | 96.81 | 98.37 | 95.53 | 97.17 | 536 | NYSE | LSPD | Mon, Oct 18, 2021 | 97.00 | 97.61 | 93.92 | 95.31 | 535 | NYSE | LSPD | Fri, Oct 15, 2021 | 98.45 | 101.15 | 96.74 | 98.74 | 534 | NYSE | LSPD | Thu, Oct 14, 2021 | 95.48 | 98.58 | 94.21 | 97.69 | 533 | NYSE | LSPD | Wed, Oct 13, 2021 | 90.21 | 93.23 | 89.23 | 92.51 | 532 | NYSE | LSPD | Tue, Oct 12, 2021 | 86.58 | 90.95 | 86.34 | 88.94 | 531 | NYSE | LSPD | Mon, Oct 11, 2021 | 86.06 | 88.21 | 85.91 | 86.70 | 530 | NYSE | LSPD | Fri, Oct 8, 2021 | 94.21 | 94.79 | 86.31 | 86.71 | 529 | NYSE | LSPD | Thu, Oct 7, 2021 | 89.96 | 93.02 | 89.96 | 92.59 | 528 | NYSE | LSPD | Wed, Oct 6, 2021 | 87.77 | 90.43 | 84.29 | 88.09 | 527 | NYSE | LSPD | Tue, Oct 5, 2021 | 90.74 | 93.33 | 90.00 | 91.91 | 526 | NYSE | LSPD | Mon, Oct 4, 2021 | 98.15 | 99.33 | 88.71 | 90.47 | 525 | NYSE | LSPD | Fri, Oct 1, 2021 | 93.20 | 99.34 | 93.01 | 98.18 | 524 | NYSE | LSPD | Thu, Sep 30, 2021 | 98.04 | 103.29 | 93.89 | 96.43 | 523 | NYSE | LSPD | Wed, Sep 29, 2021 | 105.78 | 109.21 | 96.63 | 98.77 | 522 | NYSE | LSPD | Tue, Sep 28, 2021 | 115.05 | 116.40 | 112.00 | 112.50 | 521 | NYSE | LSPD | Mon, Sep 27, 2021 | 119.40 | 120.15 | 117.30 | 118.36 | 520 | NYSE | LSPD | Fri, Sep 24, 2021 | 122.43 | 122.89 | 118.88 | 121.17 | 519 | NYSE | LSPD | Thu, Sep 23, 2021 | 126.08 | 126.92 | 121.39 | 123.81 | 518 | NYSE | LSPD | Wed, Sep 22, 2021 | 122.96 | 130.02 | 122.53 | 124.41 | 517 | NYSE | LSPD | Tue, Sep 21, 2021 | 122.78 | 126.08 | 121.97 | 122.53 | 516 | NYSE | LSPD | Mon, Sep 20, 2021 | 118.39 | 122.34 | 117.64 | 121.26 | 515 | NYSE | LSPD | Fri, Sep 17, 2021 | 125.33 | 127.49 | 123.25 | 124.37 | 514 | NYSE | LSPD | Thu, Sep 16, 2021 | 121.69 | 123.88 | 120.57 | 123.66 | 513 | NYSE | LSPD | Wed, Sep 15, 2021 | 119.01 | 124.12 | 119.00 | 122.67 | 512 | NYSE | LSPD | Tue, Sep 14, 2021 | 119.14 | 121.85 | 118.10 | 119.24 | 511 | NYSE | LSPD | Mon, Sep 13, 2021 | 124.31 | 125.09 | 117.22 | 118.61 | 510 | NYSE | LSPD | Fri, Sep 10, 2021 | 125.90 | 128.13 | 123.10 | 124.02 | 509 | NYSE | LSPD | Thu, Sep 9, 2021 | 116.80 | 125.94 | 115.57 | 124.03 | 508 | NYSE | LSPD | Wed, Sep 8, 2021 | 118.67 | 118.91 | 114.86 | 116.34 | 507 | NYSE | LSPD | Tue, Sep 7, 2021 | 120.17 | 120.68 | 115.80 | 118.95 | 506 | NYSE | LSPD | Fri, Sep 3, 2021 | 118.75 | 120.02 | 116.30 | 119.97 | 505 | NYSE | LSPD | Thu, Sep 2, 2021 | 116.43 | 118.65 | 115.61 | 118.61 | 504 | NYSE | LSPD | Wed, Sep 1, 2021 | 112.03 | 115.26 | 111.56 | 115.10 | 503 | NYSE | LSPD | Tue, Aug 31, 2021 | 108.62 | 111.25 | 107.19 | 111.18 | 502 | NYSE | LSPD | Mon, Aug 30, 2021 | 107.94 | 109.50 | 105.06 | 108.05 | 501 | NYSE | LSPD | Fri, Aug 27, 2021 | 98.85 | 104.68 | 98.77 | 104.58 | 500 | NYSE | LSPD | Thu, Aug 26, 2021 | 99.86 | 101.32 | 98.55 | 98.76 | 499 | NYSE | LSPD | Wed, Aug 25, 2021 | 98.50 | 100.72 | 98.50 | 100.31 | 498 | NYSE | LSPD | Tue, Aug 24, 2021 | 97.24 | 98.27 | 96.26 | 98.08 | 497 | NYSE | LSPD | Mon, Aug 23, 2021 | 94.58 | 96.82 | 94.40 | 96.51 | 496 | NYSE | LSPD | Fri, Aug 20, 2021 | 90.44 | 93.50 | 90.07 | 93.45 | 495 | NYSE | LSPD | Thu, Aug 19, 2021 | 91.47 | 92.53 | 89.90 | 90.13 | 494 | NYSE | LSPD | Wed, Aug 18, 2021 | 91.13 | 94.14 | 90.78 | 93.01 | 493 | NYSE | LSPD | Tue, Aug 17, 2021 | 92.18 | 93.54 | 89.83 | 91.01 | 492 | NYSE | LSPD | Mon, Aug 16, 2021 | 94.10 | 95.28 | 93.50 | 94.72 | 491 | NYSE | LSPD | Fri, Aug 13, 2021 | 95.67 | 96.50 | 94.39 | 94.93 | 490 | NYSE | LSPD | Thu, Aug 12, 2021 | 94.78 | 95.74 | 93.45 | 95.18 | 489 | NYSE | LSPD | Wed, Aug 11, 2021 | 93.00 | 96.72 | 93.00 | 95.75 | 488 | NYSE | LSPD | Tue, Aug 10, 2021 | 94.00 | 94.00 | 92.15 | 93.22 | 487 | NYSE | LSPD | Mon, Aug 9, 2021 | 93.09 | 93.60 | 90.61 | 92.68 | 486 | NYSE | LSPD | Fri, Aug 6, 2021 | 96.51 | 97.97 | 94.68 | 97.18 | 485 | NYSE | LSPD | Thu, Aug 5, 2021 | 91.84 | 97.54 | 91.13 | 95.76 | 484 | NYSE | LSPD | Wed, Aug 4, 2021 | 87.96 | 89.32 | 87.46 | 89.17 | 483 | NYSE | LSPD | Tue, Aug 3, 2021 | 87.55 | 87.59 | 84.60 | 87.41 | 482 | NYSE | LSPD | Mon, Aug 2, 2021 | 86.30 | 88.64 | 85.77 | 87.00 | 481 | NYSE | LSPD | Fri, Jul 30, 2021 | 87.50 | 88.25 | 84.80 | 85.53 | 480 | NYSE | LSPD | Thu, Jul 29, 2021 | 89.04 | 90.20 | 88.36 | 88.37 | 479 | NYSE | LSPD | Wed, Jul 28, 2021 | 87.50 | 90.21 | 87.50 | 89.53 | 478 | NYSE | LSPD | Tue, Jul 27, 2021 | 87.66 | 88.56 | 85.58 | 87.68 | 477 | NYSE | LSPD | Mon, Jul 26, 2021 | 85.96 | 88.24 | 84.35 | 87.93 | 476 | NYSE | LSPD | Fri, Jul 23, 2021 | 84.18 | 86.16 | 83.94 | 85.97 | 475 | NYSE | LSPD | Thu, Jul 22, 2021 | 83.32 | 84.24 | 82.91 | 83.84 | 474 | NYSE | LSPD | Wed, Jul 21, 2021 | 81.67 | 83.34 | 81.07 | 82.74 | 473 | NYSE | LSPD | Tue, Jul 20, 2021 | 77.62 | 82.20 | 77.36 | 81.83 | 472 | NYSE | LSPD | Mon, Jul 19, 2021 | 75.95 | 78.14 | 75.45 | 77.62 | 471 | NYSE | LSPD | Fri, Jul 16, 2021 | 79.61 | 80.27 | 77.63 | 78.29 | 470 | NYSE | LSPD | Thu, Jul 15, 2021 | 80.70 | 81.48 | 77.75 | 79.05 | 469 | NYSE | LSPD | Wed, Jul 14, 2021 | 82.42 | 83.83 | 81.19 | 81.24 | 468 | NYSE | LSPD | Tue, Jul 13, 2021 | 83.74 | 84.34 | 82.18 | 82.42 | 467 | NYSE | LSPD | Mon, Jul 12, 2021 | 85.69 | 85.85 | 83.41 | 84.22 | 466 | NYSE | LSPD | Fri, Jul 9, 2021 | 82.28 | 85.24 | 81.36 | 85.14 | 465 | NYSE | LSPD | Thu, Jul 8, 2021 | 80.71 | 82.71 | 78.94 | 81.88 | 464 | NYSE | LSPD | Wed, Jul 7, 2021 | 85.64 | 86.49 | 82.25 | 83.11 | 463 | NYSE | LSPD | Tue, Jul 6, 2021 | 87.63 | 88.63 | 84.32 | 85.23 | 462 | NYSE | LSPD | Fri, Jul 2, 2021 | 84.15 | 87.04 | 84.15 | 86.69 | 461 | NYSE | LSPD | Thu, Jul 1, 2021 | 82.91 | 84.39 | 81.43 | 84.16 | 460 | NYSE | LSPD | Wed, Jun 30, 2021 | 83.31 | 86.18 | 83.07 | 83.61 | 459 | NYSE | LSPD | Tue, Jun 29, 2021 | 86.41 | 87.51 | 85.23 | 85.33 | 458 | NYSE | LSPD | Mon, Jun 28, 2021 | 85.24 | 86.51 | 84.73 | 86.17 | 457 | NYSE | LSPD | Fri, Jun 25, 2021 | 85.99 | 86.66 | 84.10 | 84.19 | 456 | NYSE | LSPD | Thu, Jun 24, 2021 | 83.58 | 85.49 | 83.58 | 84.61 | 455 | NYSE | LSPD | Wed, Jun 23, 2021 | 82.39 | 84.00 | 81.22 | 82.63 | 454 | NYSE | LSPD | Tue, Jun 22, 2021 | 82.08 | 83.00 | 80.85 | 82.00 | 453 | NYSE | LSPD | Mon, Jun 21, 2021 | 80.21 | 84.90 | 78.89 | 82.42 | 452 | NYSE | LSPD | Fri, Jun 18, 2021 | 76.16 | 80.62 | 75.88 | 79.95 | 451 | NYSE | LSPD | Thu, Jun 17, 2021 | 72.08 | 77.50 | 71.87 | 77.50 | 450 | NYSE | LSPD | Wed, Jun 16, 2021 | 73.42 | 74.42 | 72.29 | 72.58 | 449 | NYSE | LSPD | Tue, Jun 15, 2021 | 75.50 | 75.86 | 72.80 | 73.40 | 448 | NYSE | LSPD | Mon, Jun 14, 2021 | 72.70 | 76.92 | 72.66 | 75.95 | 447 | NYSE | LSPD | Fri, Jun 11, 2021 | 71.79 | 72.15 | 70.31 | 72.15 | 446 | NYSE | LSPD | Thu, Jun 10, 2021 | 70.45 | 71.85 | 69.69 | 71.10 | 445 | NYSE | LSPD | Wed, Jun 9, 2021 | 74.24 | 74.51 | 70.71 | 70.76 | 444 | NYSE | LSPD | Tue, Jun 8, 2021 | 73.32 | 75.50 | 72.28 | 73.73 | 443 | NYSE | LSPD | Mon, Jun 7, 2021 | 72.38 | 73.86 | 71.66 | 72.21 | 442 | NYSE | LSPD | Fri, Jun 4, 2021 | 70.25 | 72.07 | 69.45 | 71.85 | 441 | NYSE | LSPD | Thu, Jun 3, 2021 | 69.48 | 70.10 | 68.30 | 69.27 | 440 | NYSE | LSPD | Wed, Jun 2, 2021 | 69.81 | 71.42 | 69.30 | 70.43 | 439 | NYSE | LSPD | Tue, Jun 1, 2021 | 72.41 | 73.80 | 69.32 | 69.48 | 438 | NYSE | LSPD | Fri, May 28, 2021 | 73.06 | 73.43 | 71.69 | 71.99 | 437 | NYSE | LSPD | Thu, May 27, 2021 | 73.39 | 73.60 | 71.55 | 72.83 | 436 | NYSE | LSPD | Wed, May 26, 2021 | 72.95 | 73.45 | 70.85 | 73.19 | 435 | NYSE | LSPD | Tue, May 25, 2021 | 73.12 | 73.77 | 71.84 | 72.76 | 434 | NYSE | LSPD | Mon, May 24, 2021 | 70.31 | 73.04 | 70.01 | 72.76 | 433 | NYSE | LSPD | Fri, May 21, 2021 | 67.89 | 70.50 | 67.42 | 70.37 | 432 | NYSE | LSPD | Thu, May 20, 2021 | 61.63 | 66.86 | 60.62 | 66.45 | 431 | NYSE | LSPD | Wed, May 19, 2021 | 57.54 | 58.27 | 56.13 | 57.44 | 430 | NYSE | LSPD | Tue, May 18, 2021 | 59.06 | 61.17 | 58.47 | 58.77 | 429 | NYSE | LSPD | Mon, May 17, 2021 | 58.66 | 58.99 | 57.32 | 58.16 | 428 | NYSE | LSPD | Fri, May 14, 2021 | 56.50 | 59.39 | 56.25 | 58.64 | 427 | NYSE | LSPD | Thu, May 13, 2021 | 58.41 | 58.95 | 55.43 | 55.70 | 426 | NYSE | LSPD | Wed, May 12, 2021 | 58.69 | 60.44 | 57.20 | 57.71 | 425 | NYSE | LSPD | Tue, May 11, 2021 | 56.98 | 60.16 | 55.22 | 59.87 | 424 | NYSE | LSPD | Mon, May 10, 2021 | 62.15 | 62.47 | 58.85 | 58.86 | 423 | NYSE | LSPD | Fri, May 7, 2021 | 62.66 | 64.02 | 61.61 | 62.63 | 422 | NYSE | LSPD | Thu, May 6, 2021 | 64.15 | 64.73 | 59.95 | 61.37 | 421 | NYSE | LSPD | Wed, May 5, 2021 | 66.20 | 65.84 | 64.11 | 64.42 | 420 | NYSE | LSPD | Tue, May 4, 2021 | 66.85 | 67.15 | 63.29 | 65.14 | 419 | NYSE | LSPD | Mon, May 3, 2021 | 69.80 | 70.13 | 67.01 | 67.81 | 418 | NYSE | LSPD | Fri, Apr 30, 2021 | 69.04 | 71.74 | 68.39 | 69.81 | 417 | NYSE | LSPD | Thu, Apr 29, 2021 | 72.01 | 72.18 | 68.43 | 69.80 | 416 | NYSE | LSPD | Wed, Apr 28, 2021 | 69.15 | 72.06 | 68.27 | 71.50 | 415 | NYSE | LSPD | Tue, Apr 27, 2021 | 71.80 | 71.80 | 69.47 | 69.76 | 414 | NYSE | LSPD | Mon, Apr 26, 2021 | 70.12 | 71.05 | 69.12 | 71.05 | 413 | NYSE | LSPD | Fri, Apr 23, 2021 | 66.80 | 70.06 | 66.80 | 69.62 | 412 | NYSE | LSPD | Thu, Apr 22, 2021 | 68.12 | 69.50 | 66.12 | 66.85 | 411 | NYSE | LSPD | Wed, Apr 21, 2021 | 63.70 | 68.17 | 62.25 | 68.11 | 410 | NYSE | LSPD | Tue, Apr 20, 2021 | 64.57 | 64.77 | 62.37 | 64.08 | 409 | NYSE | LSPD | Mon, Apr 19, 2021 | 66.68 | 66.68 | 62.41 | 64.49 | 408 | NYSE | LSPD | Fri, Apr 16, 2021 | 69.76 | 70.09 | 66.81 | 66.89 | 407 | NYSE | LSPD | Thu, Apr 15, 2021 | 72.40 | 72.70 | 70.80 | 71.01 | 406 | NYSE | LSPD | Wed, Apr 14, 2021 | 73.83 | 74.65 | 71.15 | 71.27 | 405 | NYSE | LSPD | Tue, Apr 13, 2021 | 72.64 | 73.88 | 71.88 | 73.44 | 404 | NYSE | LSPD | Mon, Apr 12, 2021 | 71.71 | 72.71 | 70.20 | 72.04 | 403 | NYSE | LSPD | Fri, Apr 9, 2021 | 71.69 | 73.10 | 71.05 | 72.31 | 402 | NYSE | LSPD | Thu, Apr 8, 2021 | 69.09 | 72.39 | 68.99 | 72.26 | 401 | NYSE | LSPD | Wed, Apr 7, 2021 | 68.04 | 69.87 | 67.57 | 68.43 | 400 | NYSE | LSPD | Tue, Apr 6, 2021 | 64.21 | 69.17 | 64.21 | 67.97 | 399 | NYSE | LSPD | Mon, Apr 5, 2021 | 65.50 | 65.81 | 63.40 | 64.59 | 398 | NYSE | LSPD | Thu, Apr 1, 2021 | 64.70 | 65.35 | 63.70 | 64.40 | 397 | NYSE | LSPD | Wed, Mar 31, 2021 | 60.80 | 63.48 | 60.20 | 62.81 | 396 | NYSE | LSPD | Tue, Mar 30, 2021 | 58.01 | 60.36 | 57.31 | 59.68 | 395 | NYSE | LSPD | Mon, Mar 29, 2021 | 60.53 | 61.02 | 57.51 | 58.83 | 394 | NYSE | LSPD | Fri, Mar 26, 2021 | 61.00 | 61.60 | 58.00 | 60.35 | 393 | NYSE | LSPD | Thu, Mar 25, 2021 | 58.81 | 61.04 | 57.24 | 60.54 | 392 | NYSE | LSPD | Wed, Mar 24, 2021 | 64.35 | 64.77 | 60.02 | 60.08 | 391 | NYSE | LSPD | Tue, Mar 23, 2021 | 65.65 | 66.17 | 63.87 | 64.00 | 390 | NYSE | LSPD | Mon, Mar 22, 2021 | 63.86 | 68.15 | 63.86 | 65.63 | 389 | NYSE | LSPD | Fri, Mar 19, 2021 | 64.06 | 65.75 | 62.66 | 63.23 | 388 | NYSE | LSPD | Thu, Mar 18, 2021 | 66.51 | 67.03 | 63.28 | 63.65 | 387 | NYSE | LSPD | Wed, Mar 17, 2021 | 68.25 | 69.15 | 65.65 | 68.72 | 386 | NYSE | LSPD | Tue, Mar 16, 2021 | 72.79 | 73.00 | 69.79 | 70.60 | 385 | NYSE | LSPD | Mon, Mar 15, 2021 | 70.09 | 73.99 | 69.11 | 72.25 | 384 | NYSE | LSPD | Fri, Mar 12, 2021 | 65.21 | 69.12 | 62.81 | 69.12 | 383 | NYSE | LSPD | Thu, Mar 11, 2021 | 60.12 | 64.68 | 58.80 | 64.54 | 382 | NYSE | LSPD | Wed, Mar 10, 2021 | 61.01 | 62.34 | 57.45 | 58.15 | 381 | NYSE | LSPD | Tue, Mar 9, 2021 | 58.23 | 60.54 | 57.23 | 59.49 | 380 | NYSE | LSPD | Mon, Mar 8, 2021 | 58.44 | 59.51 | 53.87 | 54.09 | 379 | NYSE | LSPD | Fri, Mar 5, 2021 | 62.88 | 62.96 | 52.84 | 58.46 | 378 | NYSE | LSPD | Thu, Mar 4, 2021 | 66.75 | 68.16 | 58.29 | 61.23 | 377 | NYSE | LSPD | Wed, Mar 3, 2021 | 71.16 | 71.75 | 67.50 | 67.56 | 376 | NYSE | LSPD | Tue, Mar 2, 2021 | 72.58 | 72.76 | 70.55 | 71.44 | 375 | NYSE | LSPD | Mon, Mar 1, 2021 | 71.30 | 72.36 | 70.44 | 72.16 | 374 | NYSE | LSPD | Fri, Feb 26, 2021 | 69.47 | 69.98 | 66.42 | 68.42 | 373 | NYSE | LSPD | Thu, Feb 25, 2021 | 73.39 | 73.50 | 69.10 | 69.92 | 372 | NYSE | LSPD | Wed, Feb 24, 2021 | 75.50 | 75.97 | 72.71 | 73.47 | 371 | NYSE | LSPD | Tue, Feb 23, 2021 | 77.97 | 80.10 | 71.80 | 75.11 | 370 | NYSE | LSPD | Mon, Feb 22, 2021 | 78.78 | 82.53 | 77.30 | 80.85 | 369 | NYSE | LSPD | Fri, Feb 19, 2021 | 74.40 | 78.07 | 73.37 | 77.50 | 368 | NYSE | LSPD | Thu, Feb 18, 2021 | 69.40 | 73.90 | 68.46 | 73.63 | 367 | NYSE | LSPD | Wed, Feb 17, 2021 | 70.73 | 71.06 | 67.79 | 70.85 | 366 | NYSE | LSPD | Tue, Feb 16, 2021 | 73.78 | 74.80 | 71.10 | 71.65 | 365 | NYSE | LSPD | Fri, Feb 12, 2021 | 73.24 | 75.57 | 72.62 | 73.02 | 364 | NYSE | LSPD | Thu, Feb 11, 2021 | 73.02 | 74.20 | 71.94 | 73.40 | 363 | NYSE | LSPD | Wed, Feb 10, 2021 | 71.98 | 74.33 | 70.82 | 71.30 | 362 | NYSE | LSPD | Tue, Feb 9, 2021 | 68.64 | 73.64 | 68.50 | 72.80 | 361 | NYSE | LSPD | Mon, Feb 8, 2021 | 72.50 | 73.65 | 70.00 | 72.01 | 360 | NYSE | LSPD | Fri, Feb 5, 2021 | 73.93 | 76.02 | 70.60 | 72.49 | 359 | NYSE | LSPD | Thu, Feb 4, 2021 | 78.10 | 81.97 | 71.52 | 72.60 | 358 | NYSE | LSPD | Wed, Feb 3, 2021 | 72.39 | 75.09 | 71.93 | 74.78 | 357 | NYSE | LSPD | Tue, Feb 2, 2021 | 71.75 | 72.70 | 68.50 | 71.86 | 356 | NYSE | LSPD | Mon, Feb 1, 2021 | 66.14 | 71.00 | 65.75 | 70.74 | 355 | NYSE | LSPD | Fri, Jan 29, 2021 | 67.00 | 69.95 | 64.88 | 64.92 | 354 | NYSE | LSPD | Thu, Jan 28, 2021 | 64.75 | 68.34 | 63.00 | 67.78 | 353 | NYSE | LSPD | Wed, Jan 27, 2021 | 69.14 | 69.36 | 65.19 | 65.34 | 352 | NYSE | LSPD | Tue, Jan 26, 2021 | 69.79 | 72.04 | 69.13 | 70.84 | 351 | NYSE | LSPD | Mon, Jan 25, 2021 | 69.15 | 70.80 | 67.55 | 69.14 | 350 | NYSE | LSPD | Fri, Jan 22, 2021 | 69.76 | 70.47 | 67.39 | 69.13 | 349 | NYSE | LSPD | Thu, Jan 21, 2021 | 72.37 | 72.46 | 70.29 | 70.34 | 348 | NYSE | LSPD | Wed, Jan 20, 2021 | 72.80 | 73.69 | 71.83 | 72.17 | 347 | NYSE | LSPD | Tue, Jan 19, 2021 | 74.25 | 74.25 | 71.73 | 72.50 | 346 | NYSE | LSPD | Fri, Jan 15, 2021 | 74.19 | 75.47 | 69.78 | 70.29 | 345 | NYSE | LSPD | Thu, Jan 14, 2021 | 76.10 | 79.03 | 74.72 | 74.73 | 344 | NYSE | LSPD | Wed, Jan 13, 2021 | 69.66 | 75.50 | 69.29 | 74.54 | 343 | NYSE | LSPD | Tue, Jan 12, 2021 | 67.68 | 69.55 | 67.09 | 69.10 | 342 | NYSE | LSPD | Mon, Jan 11, 2021 | 66.16 | 68.70 | 65.33 | 67.19 | 341 | NYSE | LSPD | Fri, Jan 8, 2021 | 68.00 | 68.85 | 66.06 | 67.83 | 340 | NYSE | LSPD | Thu, Jan 7, 2021 | 65.81 | 67.96 | 65.65 | 67.43 | 339 | NYSE | LSPD | Wed, Jan 6, 2021 | 66.22 | 66.22 | 61.43 | 64.64 | 338 | NYSE | LSPD | Tue, Jan 5, 2021 | 66.27 | 66.87 | 65.10 | 66.49 | 337 | NYSE | LSPD | Mon, Jan 4, 2021 | 71.26 | 71.38 | 64.10 | 67.16 | 336 | NYSE | LSPD | Thu, Dec 31, 2020 | 70.75 | 70.75 | 68.80 | 70.39 | 335 | NYSE | LSPD | Wed, Dec 30, 2020 | 69.15 | 71.00 | 68.42 | 69.98 | 334 | NYSE | LSPD | Tue, Dec 29, 2020 | 69.46 | 71.00 | 67.45 | 68.39 | 333 | NYSE | LSPD | Mon, Dec 28, 2020 | 69.49 | 70.16 | 67.21 | 68.90 | 332 | NYSE | LSPD | Thu, Dec 24, 2020 | 67.51 | 68.62 | 66.68 | 68.46 | 331 | NYSE | LSPD | Wed, Dec 23, 2020 | 68.63 | 69.04 | 65.38 | 67.09 | 330 | NYSE | LSPD | Tue, Dec 22, 2020 | 61.80 | 68.05 | 60.81 | 67.06 | 329 | NYSE | LSPD | Mon, Dec 21, 2020 | 55.45 | 60.80 | 54.87 | 60.62 | 328 | NYSE | LSPD | Fri, Dec 18, 2020 | 59.54 | 60.08 | 56.30 | 58.09 | 327 | NYSE | LSPD | Thu, Dec 17, 2020 | 58.45 | 59.28 | 57.88 | 59.19 | 326 | NYSE | LSPD | Wed, Dec 16, 2020 | 57.90 | 59.52 | 57.29 | 58.30 | 325 | NYSE | LSPD | Tue, Dec 15, 2020 | 57.79 | 58.22 | 56.88 | 57.79 | 324 | NYSE | LSPD | Mon, Dec 14, 2020 | 59.58 | 60.19 | 57.75 | 57.75 | 323 | NYSE | LSPD | Fri, Dec 11, 2020 | 57.24 | 60.67 | 57.24 | 59.07 | 322 | NYSE | LSPD | Thu, Dec 10, 2020 | 56.74 | 58.53 | 56.12 | 58.32 | 321 | NYSE | LSPD | Wed, Dec 9, 2020 | 60.12 | 60.46 | 57.28 | 57.64 | 320 | NYSE | LSPD | Tue, Dec 8, 2020 | 60.80 | 61.20 | 59.06 | 59.67 | 319 | NYSE | LSPD | Mon, Dec 7, 2020 | 59.97 | 61.36 | 58.19 | 60.80 | 318 | NYSE | LSPD | Fri, Dec 4, 2020 | 61.91 | 62.54 | 59.01 | 60.12 | 317 | NYSE | LSPD | Thu, Dec 3, 2020 | 58.70 | 61.05 | 58.19 | 60.75 | 316 | NYSE | LSPD | Wed, Dec 2, 2020 | 54.58 | 58.48 | 54.16 | 58.12 | 315 | NYSE | LSPD | Tue, Dec 1, 2020 | 53.00 | 55.62 | 52.23 | 52.62 | 314 | NYSE | LSPD | Mon, Nov 30, 2020 | 55.42 | 55.49 | 50.69 | 52.05 | 313 | NYSE | LSPD | Fri, Nov 27, 2020 | 53.87 | 56.00 | 53.52 | 55.70 | 312 | NYSE | LSPD | Wed, Nov 25, 2020 | 47.68 | 51.78 | 47.68 | 51.17 | 311 | NYSE | LSPD | Tue, Nov 24, 2020 | 49.70 | 49.70 | 47.16 | 47.65 | 310 | NYSE | LSPD | Mon, Nov 23, 2020 | 46.36 | 48.44 | 45.41 | 48.32 | 309 | NYSE | LSPD | Fri, Nov 20, 2020 | 42.60 | 46.54 | 42.60 | 45.48 | 308 | NYSE | LSPD | Thu, Nov 19, 2020 | 42.93 | 43.53 | 42.46 | 42.75 | 307 | NYSE | LSPD | Wed, Nov 18, 2020 | 41.81 | 43.59 | 41.35 | 42.99 | 306 | NYSE | LSPD | Tue, Nov 17, 2020 | 39.75 | 42.03 | 39.17 | 41.80 | 305 | NYSE | LSPD | Mon, Nov 16, 2020 | 39.40 | 39.95 | 38.69 | 39.75 | 304 | NYSE | LSPD | Fri, Nov 13, 2020 | 39.40 | 39.91 | 39.20 | 39.38 | 303 | NYSE | LSPD | Thu, Nov 12, 2020 | 40.00 | 40.34 | 38.84 | 39.15 | 302 | NYSE | LSPD | Wed, Nov 11, 2020 | 39.40 | 40.94 | 39.40 | 40.17 | 301 | NYSE | LSPD | Tue, Nov 10, 2020 | 38.90 | 39.44 | 37.92 | 39.01 | 300 | NYSE | LSPD | Mon, Nov 9, 2020 | 40.52 | 41.98 | 38.64 | 38.91 | 299 | NYSE | LSPD | Fri, Nov 6, 2020 | 40.42 | 40.58 | 38.64 | 39.43 | 298 | NYSE | LSPD | Thu, Nov 5, 2020 | 36.68 | 40.66 | 36.68 | 40.50 | 297 | NYSE | LSPD | Wed, Nov 4, 2020 | 33.67 | 34.62 | 32.80 | 34.50 | 296 | NYSE | LSPD | Tue, Nov 3, 2020 | 31.84 | 32.83 | 31.75 | 32.83 | 295 | NYSE | LSPD | Mon, Nov 2, 2020 | 32.48 | 32.85 | 31.00 | 31.24 | 294 | NYSE | LSPD | Fri, Oct 30, 2020 | 31.49 | 32.08 | 30.95 | 32.03 | 293 | NYSE | LSPD | Thu, Oct 29, 2020 | 31.82 | 32.29 | 31.28 | 31.89 | 292 | NYSE | LSPD | Wed, Oct 28, 2020 | 33.96 | 34.08 | 31.50 | 31.50 | 291 | NYSE | LSPD | Tue, Oct 27, 2020 | 34.17 | 35.01 | 33.96 | 34.85 | 290 | NYSE | LSPD | Mon, Oct 26, 2020 | 33.75 | 34.39 | 32.89 | 34.17 | 289 | NYSE | LSPD | Fri, Oct 23, 2020 | 34.62 | 34.65 | 33.40 | 34.34 | 288 | NYSE | LSPD | Thu, Oct 22, 2020 | 33.66 | 34.57 | 32.68 | 34.15 | 287 | NYSE | LSPD | Wed, Oct 21, 2020 | 34.78 | 35.29 | 33.52 | 33.57 | 286 | NYSE | LSPD | Tue, Oct 20, 2020 | 34.99 | 35.25 | 34.55 | 34.63 | 285 | NYSE | LSPD | Mon, Oct 19, 2020 | 35.99 | 36.40 | 34.75 | 34.80 | 284 | NYSE | LSPD | Fri, Oct 16, 2020 | 36.00 | 36.41 | 35.64 | 35.78 | 283 | NYSE | LSPD | Thu, Oct 15, 2020 | 35.00 | 35.81 | 34.33 | 35.77 | 282 | NYSE | LSPD | Wed, Oct 14, 2020 | 36.66 | 37.24 | 35.36 | 36.07 | 281 | NYSE | LSPD | Tue, Oct 13, 2020 | 38.16 | 38.20 | 36.58 | 36.65 | 280 | NYSE | LSPD | Mon, Oct 12, 2020 | 37.66 | 39.91 | 37.66 | 38.05 | 279 | NYSE | LSPD | Fri, Oct 9, 2020 | 36.04 | 37.69 | 35.95 | 37.21 | 278 | NYSE | LSPD | Thu, Oct 8, 2020 | 36.23 | 36.39 | 35.36 | 35.68 | 277 | NYSE | LSPD | Wed, Oct 7, 2020 | 34.77 | 36.05 | 34.44 | 35.74 | 276 | NYSE | LSPD | Tue, Oct 6, 2020 | 33.16 | 33.91 | 32.65 | 33.36 | 275 | NYSE | LSPD | Mon, Oct 5, 2020 | 31.51 | 32.50 | 31.51 | 32.32 | 274 | NYSE | LSPD | Fri, Oct 2, 2020 | 31.90 | 32.33 | 31.41 | 31.58 | 273 | NYSE | LSPD | Thu, Oct 1, 2020 | 32.42 | 33.00 | 32.27 | 32.74 | 272 | NYSE | LSPD | Wed, Sep 30, 2020 | 31.88 | 32.25 | 31.40 | 32.02 | 271 | NYSE | LSPD | Tue, Sep 29, 2020 | 30.95 | 32.00 | 30.82 | 31.69 | 270 | NYSE | LSPD | Mon, Sep 28, 2020 | 30.60 | 31.35 | 30.56 | 31.02 | 269 | NYSE | LSPD | Fri, Sep 25, 2020 | 29.66 | 30.37 | 29.32 | 30.25 | 268 | NYSE | LSPD | Thu, Sep 24, 2020 | 29.32 | 29.90 | 29.03 | 29.57 | 267 | NYSE | LSPD | Wed, Sep 23, 2020 | 30.29 | 30.70 | 29.73 | 29.74 | 266 | NYSE | LSPD | Tue, Sep 22, 2020 | 30.15 | 30.55 | 29.54 | 30.43 | 265 | NYSE | LSPD | Mon, Sep 21, 2020 | 29.09 | 30.23 | 28.29 | 30.23 | 264 | NYSE | LSPD | Fri, Sep 18, 2020 | 30.68 | 30.87 | 29.48 | 29.76 | 263 | NYSE | LSPD | Thu, Sep 17, 2020 | 30.00 | 30.73 | 30.00 | 30.61 | 262 | NYSE | LSPD | Wed, Sep 16, 2020 | 31.45 | 31.61 | 30.51 | 30.87 | 261 | NYSE | LSPD | Tue, Sep 15, 2020 | 32.30 | 32.49 | 31.12 | 31.13 | 260 | NYSE | LSPD | Mon, Sep 14, 2020 | 30.80 | 32.00 | 30.70 | 31.95 | 259 | NYSE | LSPD | Thu, Sep 10, 2020 | 31.69 | 32.68 | 31.00 | 31.54 | 258 | NYSE | LSPD | Wed, Sep 9, 2020 | 33.27 | 33.27 | 30.99 | 31.00 | 257 | NYSE | LSPD | Tue, Sep 8, 2020 | 31.12 | 33.00 | 30.95 | 32.17 | 256 | NYSE | LSPD | Fri, Sep 4, 2020 | 33.69 | 33.71 | 30.91 | 32.56 | 255 | NYSE | LSPD | Thu, Sep 3, 2020 | 34.67 | 34.67 | 33.46 | 33.46 | 254 | NYSE | LSPD | Wed, Sep 2, 2020 | 36.50 | 36.90 | 36.05 | 36.50 | 253 | NYSE | LSPD | Tue, Sep 1, 2020 | 35.09 | 36.58 | 35.02 | 36.47 | 252 | NYSE | LSPD | Mon, Aug 31, 2020 | 38.00 | 38.00 | 35.10 | 35.10 | 251 | NYSE | LSPD | Fri, Aug 28, 2020 | 35.00 | 35.73 | 28.10 | 35.34 | 250 | NYSE | LSPD | Thu, Aug 27, 2020 | 33.78 | 33.78 | 33.36 | 33.65 | 249 | NYSE | LSPD | Wed, Aug 26, 2020 | 31.82 | 33.50 | 31.70 | 33.00 | 248 | NYSE | LSPD | Tue, Aug 25, 2020 | 31.75 | 32.02 | 31.75 | 32.02 | 247 | NYSE | LSPD | Mon, Aug 24, 2020 | 31.20 | 31.20 | 30.99 | 30.99 | 246 | NYSE | LSPD | Fri, Aug 21, 2020 | 34.25 | 34.25 | 30.65 | 30.79 | 245 | NYSE | LSPD | Thu, Aug 20, 2020 | 29.98 | 30.77 | 29.98 | 30.61 | 244 | NYSE | LSPD | Wed, Aug 19, 2020 | 29.54 | 29.54 | 29.38 | 29.38 | 243 | NYSE | LSPD | Tue, Aug 18, 2020 | 29.99 | 29.99 | 29.76 | 29.76 | 242 | NYSE | LSPD | Mon, Aug 17, 2020 | 29.51 | 29.69 | 29.51 | 29.69 | 241 | NYSE | LSPD | Fri, Aug 14, 2020 | 28.10 | 29.49 | 28.10 | 29.49 | 240 | NYSE | LSPD | Thu, Aug 13, 2020 | 29.85 | 30.03 | 29.85 | 30.03 | 239 | NYSE | LSPD | Wed, Aug 12, 2020 | 29.46 | 29.46 | 29.46 | 29.46 | 238 | NYSE | LSPD | Tue, Aug 11, 2020 | 29.89 | 30.60 | 29.62 | 29.76 | 237 | NYSE | LSPD | Mon, Aug 10, 2020 | 30.09 | 30.09 | 29.15 | 29.63 | 236 | NYSE | LSPD | Fri, Aug 7, 2020 | 30.50 | 30.91 | 30.48 | 30.68 | 235 | NYSE | LSPD | Thu, Aug 6, 2020 | 30.00 | 30.89 | 28.55 | 30.89 | 234 | NYSE | LSPD | Wed, Aug 5, 2020 | 30.84 | 30.84 | 30.47 | 30.76 | 233 | NYSE | LSPD | Tue, Aug 4, 2020 | 28.91 | 34.50 | 28.89 | 30.27 | 232 | NYSE | LSPD | Mon, Aug 3, 2020 | 33.94 | 33.94 | 33.94 | 28.17 | 231 | NYSE | LSPD | Fri, Jul 31, 2020 | 29.12 | 29.12 | 28.00 | 28.17 | 230 | NYSE | LSPD | Thu, Jul 30, 2020 | 27.30 | 28.56 | 24.00 | 24.00 | 229 | NYSE | LSPD | Wed, Jul 29, 2020 | 26.02 | 28.00 | 26.02 | 27.30 | 228 | NYSE | LSPD | Tue, Jul 28, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 227 | NYSE | LSPD | Mon, Jul 27, 2020 | 25.23 | 25.55 | 25.23 | 25.55 | 226 | NYSE | LSPD | Fri, Jul 24, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 225 | NYSE | LSPD | Thu, Jul 23, 2020 | 26.00 | 26.00 | 25.00 | 25.00 | 224 | NYSE | LSPD | Wed, Jul 22, 2020 | 26.36 | 26.39 | 26.10 | 26.10 | 223 | NYSE | LSPD | Tue, Jul 21, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 222 | NYSE | LSPD | Mon, Jul 20, 2020 | 25.74 | 25.74 | 25.70 | 25.70 | 221 | NYSE | LSPD | Fri, Jul 17, 2020 | 24.93 | 24.93 | 24.82 | 24.82 | 220 | NYSE | LSPD | Thu, Jul 16, 2020 | 0.00 | 0.00 | 0.00 | 24.46 | 219 | NYSE | LSPD | Wed, Jul 15, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 218 | NYSE | LSPD | Tue, Jul 14, 2020 | 24.15 | 24.15 | 23.74 | 23.85 | 217 | NYSE | LSPD | Mon, Jul 13, 2020 | 26.49 | 27.00 | 25.78 | 25.78 | 216 | NYSE | LSPD | Fri, Jul 10, 2020 | 26.53 | 26.57 | 26.14 | 26.15 | 215 | NYSE | LSPD | Thu, Jul 9, 2020 | 27.76 | 27.76 | 26.98 | 26.98 | 214 | NYSE | LSPD | Wed, Jul 8, 2020 | 26.88 | 27.50 | 26.88 | 27.45 | 213 | NYSE | LSPD | Tue, Jul 7, 2020 | 26.91 | 26.91 | 26.42 | 26.42 | 212 | NYSE | LSPD | Mon, Jul 6, 2020 | 27.75 | 28.04 | 27.41 | 27.45 | 211 | NYSE | LSPD | Thu, Jul 2, 2020 | 25.37 | 27.49 | 25.37 | 27.40 | 210 | NYSE | LSPD | Wed, Jul 1, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 209 | NYSE | LSPD | Tue, Jun 30, 2020 | 24.00 | 24.00 | 23.73 | 23.76 | 208 | NYSE | LSPD | Mon, Jun 29, 2020 | 24.50 | 24.58 | 23.91 | 24.20 | 207 | NYSE | LSPD | Fri, Jun 26, 2020 | 26.00 | 26.00 | 24.61 | 24.61 | 206 | NYSE | LSPD | Thu, Jun 25, 2020 | 24.36 | 25.18 | 24.36 | 25.18 | 205 | NYSE | LSPD | Wed, Jun 24, 2020 | 25.00 | 25.00 | 24.38 | 24.59 | 204 | NYSE | LSPD | Tue, Jun 23, 2020 | 25.50 | 26.00 | 25.39 | 26.00 | 203 | NYSE | LSPD | Mon, Jun 22, 2020 | 25.13 | 25.24 | 25.13 | 25.24 | 202 | NYSE | LSPD | Fri, Jun 19, 2020 | 24.93 | 24.93 | 24.59 | 24.59 | 201 | NYSE | LSPD | Thu, Jun 18, 2020 | 25.00 | 25.00 | 24.69 | 24.96 | 200 | NYSE | LSPD | Wed, Jun 17, 2020 | 25.07 | 25.07 | 24.88 | 25.00 | 199 | NYSE | LSPD | Tue, Jun 16, 2020 | 25.04 | 25.04 | 24.65 | 24.84 | 198 | NYSE | LSPD | Mon, Jun 15, 2020 | 22.78 | 23.64 | 22.78 | 23.64 | 197 | NYSE | LSPD | Fri, Jun 12, 2020 | 24.00 | 24.00 | 23.00 | 23.42 | 196 | NYSE | LSPD | Thu, Jun 11, 2020 | 21.74 | 23.62 | 18.00 | 21.88 | 195 | NYSE | LSPD | Wed, Jun 10, 2020 | 24.69 | 24.96 | 24.24 | 24.63 | 194 | NYSE | LSPD | Tue, Jun 9, 2020 | 24.27 | 29.85 | 24.27 | 25.39 | 193 | NYSE | LSPD | Mon, Jun 8, 2020 | 25.76 | 25.76 | 24.53 | 25.00 | 192 | NYSE | LSPD | Fri, Jun 5, 2020 | 25.79 | 25.79 | 24.57 | 25.13 | 191 | NYSE | LSPD | Thu, Jun 4, 2020 | 25.26 | 26.10 | 24.74 | 24.78 | 190 | NYSE | LSPD | Wed, Jun 3, 2020 | 25.73 | 26.10 | 25.70 | 25.95 | 189 | NYSE | LSPD | Tue, Jun 2, 2020 | 25.93 | 25.93 | 25.40 | 25.56 | 188 | NYSE | LSPD | Mon, Jun 1, 2020 | 24.06 | 25.20 | 23.98 | 25.20 | 187 | NYSE | LSPD | Fri, May 29, 2020 | 23.00 | 23.26 | 23.00 | 23.14 | 186 | NYSE | LSPD | Thu, May 28, 2020 | 24.35 | 24.35 | 23.00 | 23.00 | 185 | NYSE | LSPD | Wed, May 27, 2020 | 25.30 | 25.35 | 23.24 | 23.95 | 184 | NYSE | LSPD | Tue, May 26, 2020 | 25.10 | 25.45 | 24.98 | 25.43 | 183 | NYSE | LSPD | Fri, May 22, 2020 | 24.84 | 25.55 | 23.44 | 23.53 | 182 | NYSE | LSPD | Thu, May 21, 2020 | 21.24 | 24.90 | 20.49 | 24.90 | 181 | NYSE | LSPD | Wed, May 20, 2020 | 18.77 | 18.77 | 17.90 | 17.98 | 180 | NYSE | LSPD | Tue, May 19, 2020 | 18.49 | 18.57 | 17.70 | 18.00 | 179 | NYSE | LSPD | Mon, May 18, 2020 | 16.50 | 22.40 | 16.50 | 15.98 | 178 | NYSE | LSPD | Fri, May 15, 2020 | 16.25 | 16.25 | 15.90 | 15.98 | 177 | NYSE | LSPD | Thu, May 14, 2020 | 15.92 | 16.42 | 15.38 | 16.41 | 176 | NYSE | LSPD | Wed, May 13, 2020 | 18.41 | 18.41 | 16.87 | 16.88 | 175 | NYSE | LSPD | Tue, May 12, 2020 | 19.90 | 19.90 | 19.17 | 19.17 | 174 | NYSE | LSPD | Mon, May 11, 2020 | 20.41 | 20.41 | 20.21 | 20.21 | 173 | NYSE | LSPD | Fri, May 8, 2020 | 19.21 | 19.21 | 19.20 | 19.20 | 172 | NYSE | LSPD | Thu, May 7, 2020 | 19.43 | 19.53 | 19.00 | 19.00 | 171 | NYSE | LSPD | Wed, May 6, 2020 | 18.79 | 18.83 | 18.70 | 18.70 | 170 | NYSE | LSPD | Tue, May 5, 2020 | 19.00 | 19.23 | 18.90 | 19.23 | 169 | NYSE | LSPD | Mon, May 4, 2020 | 0.00 | 0.00 | 0.00 | 17.75 | 168 | NYSE | LSPD | Fri, May 1, 2020 | 17.11 | 17.75 | 15.75 | 17.75 | 167 | NYSE | LSPD | Thu, Apr 30, 2020 | 19.80 | 19.80 | 18.42 | 18.99 | 166 | NYSE | LSPD | Wed, Apr 29, 2020 | 17.90 | 19.40 | 16.08 | 16.08 | 165 | NYSE | LSPD | Tue, Apr 28, 2020 | 16.47 | 17.19 | 13.80 | 13.80 | 164 | NYSE | LSPD | Mon, Apr 27, 2020 | 14.61 | 15.60 | 14.61 | 15.60 | 163 | NYSE | LSPD | Fri, Apr 24, 2020 | 14.56 | 14.59 | 14.25 | 14.25 | 162 | NYSE | LSPD | Thu, Apr 23, 2020 | 14.74 | 14.74 | 14.58 | 14.58 | 161 | NYSE | LSPD | Wed, Apr 22, 2020 | 0.00 | 0.00 | 0.00 | 13.50 | 160 | NYSE | LSPD | Tue, Apr 21, 2020 | 14.58 | 14.58 | 13.50 | 13.50 | 159 | NYSE | LSPD | Mon, Apr 20, 2020 | 14.19 | 14.95 | 14.19 | 14.95 | 158 | NYSE | LSPD | Fri, Apr 17, 2020 | 15.48 | 15.50 | 14.91 | 15.03 | 157 | NYSE | LSPD | Thu, Apr 16, 2020 | 14.25 | 14.25 | 14.00 | 14.24 | 156 | NYSE | LSPD | Wed, Apr 15, 2020 | 13.91 | 14.66 | 13.91 | 14.66 | 155 | NYSE | LSPD | Tue, Apr 14, 2020 | 14.02 | 15.13 | 13.81 | 15.13 | 154 | NYSE | LSPD | Mon, Apr 13, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | 153 | NYSE | LSPD | Thu, Apr 9, 2020 | 12.96 | 12.96 | 12.60 | 12.66 | 152 | NYSE | LSPD | Wed, Apr 8, 2020 | 12.16 | 12.74 | 12.16 | 12.74 | 151 | NYSE | LSPD | Tue, Apr 7, 2020 | 13.06 | 13.06 | 11.83 | 11.99 | 150 | NYSE | LSPD | Mon, Apr 6, 2020 | 10.73 | 11.84 | 10.71 | 11.84 | 149 | NYSE | LSPD | Fri, Apr 3, 2020 | 9.00 | 9.60 | 8.98 | 9.58 | 148 | NYSE | LSPD | Thu, Apr 2, 2020 | 11.00 | 11.00 | 9.50 | 10.38 | 147 | NYSE | LSPD | Wed, Apr 1, 2020 | 12.17 | 12.17 | 10.82 | 10.82 | 146 | NYSE | LSPD | Tue, Mar 31, 2020 | 13.79 | 13.79 | 13.50 | 13.50 | 145 | NYSE | LSPD | Mon, Mar 30, 2020 | 14.00 | 14.00 | 13.11 | 13.11 | 144 | NYSE | LSPD | Fri, Mar 27, 2020 | 14.51 | 15.01 | 14.18 | 14.18 | 143 | NYSE | LSPD | Thu, Mar 26, 2020 | 12.87 | 17.10 | 12.87 | 17.10 | 142 | NYSE | LSPD | Wed, Mar 25, 2020 | 10.97 | 12.72 | 10.97 | 12.28 | 141 | NYSE | LSPD | Tue, Mar 24, 2020 | 9.93 | 10.48 | 9.93 | 10.48 | 140 | NYSE | LSPD | Mon, Mar 23, 2020 | 9.18 | 9.18 | 8.97 | 8.97 | 139 | NYSE | LSPD | Fri, Mar 20, 2020 | 10.11 | 10.11 | 9.39 | 9.39 | 138 | NYSE | LSPD | Thu, Mar 19, 2020 | 8.18 | 8.62 | 8.17 | 8.17 | 137 | NYSE | LSPD | Wed, Mar 18, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 136 | NYSE | LSPD | Tue, Mar 17, 2020 | 11.40 | 11.40 | 10.52 | 10.63 | 135 | NYSE | LSPD | Mon, Mar 16, 2020 | 13.07 | 13.21 | 11.66 | 11.66 | 134 | NYSE | LSPD | Fri, Mar 13, 2020 | 13.90 | 13.90 | 12.80 | 13.90 | 133 | NYSE | LSPD | Thu, Mar 12, 2020 | 14.80 | 14.80 | 13.00 | 13.00 | 132 | NYSE | LSPD | Wed, Mar 11, 2020 | 19.94 | 19.94 | 18.81 | 18.81 | 131 | NYSE | LSPD | Tue, Mar 10, 2020 | 20.49 | 20.49 | 20.00 | 20.00 | 130 | NYSE | LSPD | Mon, Mar 9, 2020 | 19.21 | 20.05 | 17.64 | 20.05 | 129 | NYSE | LSPD | Fri, Mar 6, 2020 | 22.96 | 22.96 | 22.96 | 22.96 | 128 | NYSE | LSPD | Thu, Mar 5, 2020 | 0.00 | 0.00 | 0.00 | 22.00 | 127 | NYSE | LSPD | Wed, Mar 4, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 126 | NYSE | LSPD | Tue, Mar 3, 2020 | 24.80 | 24.80 | 23.98 | 23.98 | 125 | NYSE | LSPD | Mon, Mar 2, 2020 | 23.99 | 24.82 | 23.77 | 24.75 | 124 | NYSE | LSPD | Fri, Feb 28, 2020 | 24.62 | 24.62 | 24.00 | 24.61 | 123 | NYSE | LSPD | Thu, Feb 27, 2020 | 25.30 | 25.30 | 24.50 | 24.67 | 122 | NYSE | LSPD | Wed, Feb 26, 2020 | 26.04 | 26.84 | 26.04 | 26.84 | 121 | NYSE | LSPD | Tue, Feb 25, 2020 | 26.40 | 26.40 | 26.35 | 26.35 | 120 | NYSE | LSPD | Mon, Feb 24, 2020 | 27.00 | 27.54 | 26.52 | 27.44 | 119 | NYSE | LSPD | Fri, Feb 21, 2020 | 28.11 | 28.19 | 28.11 | 28.16 | 118 | NYSE | LSPD | Thu, Feb 20, 2020 | 27.98 | 27.98 | 27.91 | 27.97 | 117 | NYSE | LSPD | Wed, Feb 19, 2020 | 28.26 | 28.26 | 28.11 | 28.12 | 116 | NYSE | LSPD | Tue, Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 30.18 | 115 | NYSE | LSPD | Fri, Feb 14, 2020 | 30.66 | 30.66 | 30.18 | 30.18 | 114 | NYSE | LSPD | Thu, Feb 13, 2020 | 29.72 | 30.36 | 29.71 | 30.36 | 113 | NYSE | LSPD | Wed, Feb 12, 2020 | 29.51 | 30.01 | 29.51 | 30.01 | 112 | NYSE | LSPD | Tue, Feb 11, 2020 | 28.54 | 28.58 | 27.90 | 28.58 | 111 | NYSE | LSPD | Mon, Feb 10, 2020 | 28.51 | 28.51 | 28.51 | 28.51 | 110 | NYSE | LSPD | Fri, Feb 7, 2020 | 27.87 | 27.87 | 26.99 | 26.99 | 109 | NYSE | LSPD | Thu, Feb 6, 2020 | 30.83 | 30.83 | 28.85 | 28.85 | 108 | NYSE | LSPD | Wed, Feb 5, 2020 | 32.99 | 32.99 | 32.99 | 32.99 | 107 | NYSE | LSPD | Tue, Feb 4, 2020 | 0.00 | 0.00 | 0.00 | 32.98 | 106 | NYSE | LSPD | Mon, Feb 3, 2020 | 32.98 | 32.98 | 32.98 | 32.98 | 105 | NYSE | LSPD | Fri, Jan 31, 2020 | 33.41 | 33.41 | 31.67 | 31.67 | 104 | NYSE | LSPD | Thu, Jan 30, 2020 | 33.81 | 33.81 | 33.00 | 33.16 | 103 | NYSE | LSPD | Wed, Jan 29, 2020 | 33.45 | 34.41 | 33.45 | 34.41 | 102 | NYSE | LSPD | Tue, Jan 28, 2020 | 32.24 | 32.65 | 32.24 | 32.65 | 101 | NYSE | LSPD | Mon, Jan 27, 2020 | 0.00 | 0.00 | 0.00 | 33.68 | 100 | NYSE | LSPD | Fri, Jan 24, 2020 | 35.22 | 35.22 | 33.68 | 33.68 | 99 | NYSE | LSPD | Thu, Jan 23, 2020 | 33.97 | 34.38 | 33.97 | 34.38 | 98 | NYSE | LSPD | Wed, Jan 22, 2020 | 33.16 | 33.16 | 33.16 | 33.16 | 97 | NYSE | LSPD | Tue, Jan 21, 2020 | 32.32 | 32.56 | 32.32 | 32.56 | 96 | NYSE | LSPD | Fri, Jan 17, 2020 | 0.00 | 0.00 | 0.00 | 32.23 | 95 | NYSE | LSPD | Thu, Jan 16, 2020 | 32.52 | 32.52 | 32.23 | 32.23 | 94 | NYSE | LSPD | Wed, Jan 15, 2020 | 32.38 | 32.38 | 32.38 | 32.38 | 93 | NYSE | LSPD | Tue, Jan 14, 2020 | 32.70 | 32.70 | 32.20 | 32.20 | 92 | NYSE | LSPD | Mon, Jan 13, 2020 | 31.71 | 32.79 | 31.71 | 32.79 | 91 | NYSE | LSPD | Fri, Jan 10, 2020 | 33.00 | 33.00 | 32.45 | 32.45 | 90 | NYSE | LSPD | Thu, Jan 9, 2020 | 31.87 | 32.69 | 31.87 | 32.52 | 89 | NYSE | LSPD | Wed, Jan 8, 2020 | 31.90 | 31.90 | 31.67 | 31.67 | 88 | NYSE | LSPD | Tue, Jan 7, 2020 | 29.63 | 30.90 | 29.63 | 30.90 | 87 | NYSE | LSPD | Mon, Jan 6, 2020 | 0.00 | 0.00 | 0.00 | 28.16 | 86 | NYSE | LSPD | Fri, Jan 3, 2020 | 0.00 | 0.00 | 0.00 | 28.16 | 85 | NYSE | LSPD | Thu, Jan 2, 2020 | 28.16 | 28.16 | 28.16 | 28.16 | 84 | NYSE | LSPD | Mon, Dec 30, 2019 | 0.00 | 0.00 | 0.00 | 27.98 | 83 | NYSE | LSPD | Fri, Dec 27, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | 82 | NYSE | LSPD | Thu, Dec 26, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 81 | NYSE | LSPD | Tue, Dec 24, 2019 | 28.50 | 28.50 | 28.45 | 28.45 | 80 | NYSE | LSPD | Mon, Dec 23, 2019 | 28.46 | 29.18 | 28.46 | 29.01 | 79 | NYSE | LSPD | Fri, Dec 20, 2019 | 27.32 | 28.50 | 27.32 | 28.50 | 78 | NYSE | LSPD | Thu, Dec 19, 2019 | 27.00 | 27.02 | 26.93 | 27.01 | 77 | NYSE | LSPD | Wed, Dec 18, 2019 | 25.75 | 26.84 | 25.75 | 26.84 | 76 | NYSE | LSPD | Tue, Dec 17, 2019 | 24.96 | 24.96 | 24.96 | 24.96 | 75 | NYSE | LSPD | Mon, Dec 16, 2019 | 24.96 | 24.96 | 24.96 | 24.96 | 74 | NYSE | LSPD | Fri, Dec 13, 2019 | 0.00 | 0.00 | 0.00 | 25.30 | 73 | NYSE | LSPD | Thu, Dec 12, 2019 | 0.00 | 0.00 | 0.00 | 25.30 | 72 | NYSE | LSPD | Wed, Dec 11, 2019 | 25.31 | 25.31 | 25.30 | 25.30 | 71 | NYSE | LSPD | Mon, Dec 9, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 70 | NYSE | LSPD | Fri, Dec 6, 2019 | 24.92 | 25.21 | 24.92 | 25.10 | 69 | NYSE | LSPD | Wed, Dec 4, 2019 | 25.76 | 25.77 | 25.76 | 25.77 | 68 | NYSE | LSPD | Tue, Dec 3, 2019 | 25.29 | 25.67 | 25.29 | 25.67 | 67 | NYSE | LSPD | Mon, Dec 2, 2019 | 25.34 | 25.34 | 25.34 | 25.34 | 66 | NYSE | LSPD | Fri, Nov 29, 2019 | 0.00 | 0.00 | 0.00 | 25.62 | 65 | NYSE | LSPD | Wed, Nov 27, 2019 | 25.60 | 25.62 | 25.60 | 25.62 | 64 | NYSE | LSPD | Mon, Nov 25, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 63 | NYSE | LSPD | Fri, Nov 22, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 62 | NYSE | LSPD | Thu, Nov 21, 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 61 | NYSE | LSPD | Wed, Nov 20, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 60 | NYSE | LSPD | Mon, Nov 18, 2019 | 0.00 | 0.00 | 0.00 | 24.00 | 59 | NYSE | LSPD | Fri, Nov 15, 2019 | 22.50 | 24.00 | 22.50 | 24.00 | 58 | NYSE | LSPD | Thu, Nov 14, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 57 | NYSE | LSPD | Wed, Nov 13, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 56 | NYSE | LSPD | Tue, Nov 12, 2019 | 23.81 | 23.81 | 23.81 | 23.81 | 55 | NYSE | LSPD | Fri, Nov 8, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 54 | NYSE | LSPD | Wed, Nov 6, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 53 | NYSE | LSPD | Fri, Nov 1, 2019 | 0.00 | 0.00 | 0.00 | 25.51 | 52 | NYSE | LSPD | Thu, Oct 31, 2019 | 0.00 | 0.00 | 0.00 | 25.51 | 51 | NYSE | LSPD | Wed, Oct 30, 2019 | 25.65 | 25.65 | 25.49 | 25.51 | 50 | NYSE | LSPD | Tue, Oct 29, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 49 | NYSE | LSPD | Mon, Oct 28, 2019 | 25.92 | 25.92 | 25.67 | 25.67 | 48 | NYSE | LSPD | Fri, Oct 25, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 47 | NYSE | LSPD | Thu, Oct 24, 2019 | 26.00 | 26.00 | 25.48 | 25.48 | 46 | NYSE | LSPD | Tue, Oct 22, 2019 | 0.00 | 0.00 | 0.00 | 25.26 | 45 | NYSE | LSPD | Mon, Oct 21, 2019 | 25.56 | 25.60 | 25.26 | 25.26 | 44 | NYSE | LSPD | Fri, Oct 18, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 43 | NYSE | LSPD | Thu, Oct 17, 2019 | 26.43 | 26.97 | 26.43 | 26.97 | 42 | NYSE | LSPD | Wed, Oct 16, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 41 | NYSE | LSPD | Tue, Oct 15, 2019 | 25.78 | 25.94 | 25.78 | 25.94 | 40 | NYSE | LSPD | Mon, Oct 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 39 | NYSE | LSPD | Fri, Oct 11, 2019 | 24.94 | 24.94 | 24.94 | 24.94 | 38 | NYSE | LSPD | Wed, Oct 9, 2019 | 22.37 | 23.08 | 22.21 | 23.05 | 37 | NYSE | LSPD | Mon, Oct 7, 2019 | 22.07 | 22.07 | 22.03 | 22.03 | 36 | NYSE | LSPD | Fri, Oct 4, 2019 | 21.69 | 21.96 | 21.69 | 21.96 | 35 | NYSE | LSPD | Wed, Oct 2, 2019 | 0.00 | 0.00 | 0.00 | 22.91 | 34 | NYSE | LSPD | Tue, Oct 1, 2019 | 23.10 | 23.10 | 22.50 | 22.91 | 33 | NYSE | LSPD | Mon, Sep 30, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 32 | NYSE | LSPD | Fri, Sep 27, 2019 | 23.90 | 23.92 | 22.88 | 22.88 | 31 | NYSE | LSPD | Thu, Sep 26, 2019 | 24.36 | 25.08 | 24.36 | 24.93 | 30 | NYSE | LSPD | Wed, Sep 25, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 29 | NYSE | LSPD | Tue, Sep 24, 2019 | 0.00 | 0.00 | 0.00 | 24.47 | 28 | NYSE | LSPD | Mon, Sep 23, 2019 | 24.70 | 24.70 | 24.47 | 24.47 | 27 | NYSE | LSPD | Fri, Sep 20, 2019 | 23.70 | 24.71 | 23.70 | 24.71 | 26 | NYSE | LSPD | Thu, Sep 19, 2019 | 23.35 | 23.55 | 23.35 | 23.55 | 25 | NYSE | LSPD | Wed, Sep 18, 2019 | 24.22 | 24.23 | 23.35 | 23.40 | 24 | NYSE | LSPD | Tue, Sep 17, 2019 | 0.00 | 0.00 | 0.00 | 25.20 | 23 | NYSE | LSPD | Mon, Sep 16, 2019 | 25.87 | 25.87 | 25.20 | 25.20 | 22 | NYSE | LSPD | Thu, Sep 12, 2019 | 26.50 | 26.50 | 26.42 | 26.42 | 21 | NYSE | LSPD | Wed, Sep 11, 2019 | 26.04 | 26.04 | 26.03 | 26.03 | 20 | NYSE | LSPD | Tue, Sep 10, 2019 | 25.75 | 27.20 | 25.75 | 27.20 | 19 | NYSE | LSPD | Mon, Sep 9, 2019 | 26.99 | 26.99 | 26.12 | 26.12 | 18 | NYSE | LSPD | Fri, Sep 6, 2019 | 29.51 | 29.51 | 28.90 | 28.90 | 17 | NYSE | LSPD | Thu, Sep 5, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 16 | NYSE | LSPD | Wed, Sep 4, 2019 | 0.00 | 0.00 | 0.00 | 30.00 | 15 | NYSE | LSPD | Tue, Sep 3, 2019 | 31.75 | 31.75 | 29.97 | 30.00 | 14 | NYSE | LSPD | Fri, Aug 30, 2019 | 32.64 | 32.64 | 31.66 | 31.66 | 13 | NYSE | LSPD | Thu, Aug 29, 2019 | 33.17 | 33.37 | 32.98 | 32.98 | 12 | NYSE | LSPD | Wed, Aug 28, 2019 | 0.00 | 0.00 | 0.00 | 32.50 | 11 | NYSE | LSPD | Tue, Aug 27, 2019 | 32.98 | 32.98 | 32.50 | 32.50 | 10 | NYSE | LSPD | Mon, Aug 26, 2019 | 33.20 | 33.39 | 33.20 | 33.39 | 9 | NYSE | LSPD | Fri, Aug 23, 2019 | 33.62 | 33.90 | 33.15 | 33.19 | 8 | NYSE | LSPD | Thu, Aug 22, 2019 | 33.10 | 33.70 | 33.10 | 33.70 | 7 | NYSE | LSPD | Wed, Aug 21, 2019 | 32.99 | 33.31 | 32.59 | 32.94 | 6 | NYSE | LSPD | Tue, Aug 20, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 5 | NYSE | LSPD | Mon, Aug 19, 2019 | 30.16 | 31.50 | 30.07 | 31.50 | 4 | NYSE | LSPD | Fri, Aug 16, 2019 | 0.00 | 0.00 | 0.00 | 29.26 | 3 | NYSE | LSPD | Thu, Aug 15, 2019 | 28.37 | 29.26 | 27.86 | 29.26 | 2 | NYSE | LSPD | Wed, Aug 14, 2019 | 29.88 | 30.00 | 29.76 | 29.76 | 1 | NYSE | LSPD | Tue, Aug 13, 2019 | 32.93 | 32.93 | 32.76 | 32.93 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.