Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund AMEX:LTPZ Historical Prices

Below are the 3676 trading days of historical prices for LTPZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3676	AMEX	LTPZ	Fri, Apr 19, 2024	52.89	52.90	52.68	52.76
3675	AMEX	LTPZ	Thu, Apr 18, 2024	52.65	52.65	52.29	52.51
3674	AMEX	LTPZ	Wed, Apr 17, 2024	52.38	52.71	52.16	52.65
3673	AMEX	LTPZ	Tue, Apr 16, 2024	52.13	52.39	51.98	52.22
3672	AMEX	LTPZ	Mon, Apr 15, 2024	52.75	52.77	52.37	52.61
3671	AMEX	LTPZ	Fri, Apr 12, 2024	53.44	53.67	53.30	53.30
3670	AMEX	LTPZ	Thu, Apr 11, 2024	53.33	53.34	52.83	52.93
3669	AMEX	LTPZ	Wed, Apr 10, 2024	53.94	53.98	53.17	53.23
3668	AMEX	LTPZ	Tue, Apr 9, 2024	54.19	54.41	54.18	54.32
3667	AMEX	LTPZ	Mon, Apr 8, 2024	53.73	53.98	53.69	53.92
3666	AMEX	LTPZ	Fri, Apr 5, 2024	54.06	54.29	53.84	53.84
3665	AMEX	LTPZ	Thu, Apr 4, 2024	54.41	54.55	54.06	54.55
3664	AMEX	LTPZ	Wed, Apr 3, 2024	53.70	54.11	53.59	54.10
3663	AMEX	LTPZ	Tue, Apr 2, 2024	53.86	54.25	53.65	54.20
3662	AMEX	LTPZ	Mon, Apr 1, 2024	54.76	54.99	54.30	54.35
3661	AMEX	LTPZ	Thu, Mar 28, 2024	55.42	55.78	55.35	55.28
3660	AMEX	LTPZ	Wed, Mar 27, 2024	55.06	55.47	55.04	55.47
3659	AMEX	LTPZ	Tue, Mar 26, 2024	54.92	55.06	54.76	54.98
3658	AMEX	LTPZ	Mon, Mar 25, 2024	55.25	55.31	54.75	54.81
3657	AMEX	LTPZ	Fri, Mar 22, 2024	55.55	55.56	55.28	55.36
3656	AMEX	LTPZ	Thu, Mar 21, 2024	55.10	55.16	54.72	54.85
3655	AMEX	LTPZ	Wed, Mar 20, 2024	54.39	54.66	54.11	54.56
3654	AMEX	LTPZ	Tue, Mar 19, 2024	54.33	54.51	54.27	54.34
3653	AMEX	LTPZ	Mon, Mar 18, 2024	54.39	54.45	54.18	54.27
3652	AMEX	LTPZ	Fri, Mar 15, 2024	54.64	54.68	54.46	54.50
3651	AMEX	LTPZ	Thu, Mar 14, 2024	55.03	55.03	54.37	54.41
3650	AMEX	LTPZ	Wed, Mar 13, 2024	55.57	55.62	55.27	55.36
3649	AMEX	LTPZ	Tue, Mar 12, 2024	55.91	55.93	55.65	55.68
3648	AMEX	LTPZ	Mon, Mar 11, 2024	56.25	56.26	55.90	55.99
3647	AMEX	LTPZ	Fri, Mar 8, 2024	56.15	56.44	56.10	56.19
3646	AMEX	LTPZ	Thu, Mar 7, 2024	56.56	56.56	55.97	56.16
3645	AMEX	LTPZ	Wed, Mar 6, 2024	56.33	56.62	56.28	56.48
3644	AMEX	LTPZ	Tue, Mar 5, 2024	56.11	56.37	56.03	56.31
3643	AMEX	LTPZ	Mon, Mar 4, 2024	55.23	55.64	55.23	55.59
3642	AMEX	LTPZ	Fri, Mar 1, 2024	55.01	55.67	54.76	55.60
3641	AMEX	LTPZ	Thu, Feb 29, 2024	54.95	55.26	54.95	55.21
3640	AMEX	LTPZ	Wed, Feb 28, 2024	54.57	54.86	54.44	54.82
3639	AMEX	LTPZ	Tue, Feb 27, 2024	54.65	54.74	54.35	54.35
3638	AMEX	LTPZ	Mon, Feb 26, 2024	54.96	55.11	54.55	54.75
3637	AMEX	LTPZ	Fri, Feb 23, 2024	54.35	55.03	54.35	54.90
3636	AMEX	LTPZ	Thu, Feb 22, 2024	54.44	54.61	54.11	54.34
3635	AMEX	LTPZ	Wed, Feb 21, 2024	54.41	54.42	54.19	54.33
3634	AMEX	LTPZ	Tue, Feb 20, 2024	54.41	54.62	54.33	54.45
3633	AMEX	LTPZ	Fri, Feb 16, 2024	54.34	54.50	54.30	54.50
3632	AMEX	LTPZ	Thu, Feb 15, 2024	54.69	54.82	54.47	54.50
3631	AMEX	LTPZ	Wed, Feb 14, 2024	54.23	54.55	54.20	54.45
3630	AMEX	LTPZ	Tue, Feb 13, 2024	54.15	54.37	53.99	54.01
3629	AMEX	LTPZ	Mon, Feb 12, 2024	54.72	54.75	54.47	54.68
3628	AMEX	LTPZ	Fri, Feb 9, 2024	54.85	54.98	54.65	54.72
3627	AMEX	LTPZ	Thu, Feb 8, 2024	54.82	55.00	54.65	54.93
3626	AMEX	LTPZ	Wed, Feb 7, 2024	55.12	55.43	55.05	55.05
3625	AMEX	LTPZ	Tue, Feb 6, 2024	55.14	55.57	55.09	55.33
3624	AMEX	LTPZ	Mon, Feb 5, 2024	55.31	55.48	55.05	55.06
3623	AMEX	LTPZ	Fri, Feb 2, 2024	56.13	56.28	55.67	55.95
3622	AMEX	LTPZ	Thu, Feb 1, 2024	57.18	57.77	57.02	57.17
3621	AMEX	LTPZ	Wed, Jan 31, 2024	55.99	56.49	55.85	56.47
3620	AMEX	LTPZ	Tue, Jan 30, 2024	55.76	55.84	55.43	55.78
3619	AMEX	LTPZ	Mon, Jan 29, 2024	55.31	55.72	55.19	55.54
3618	AMEX	LTPZ	Fri, Jan 26, 2024	55.09	55.09	54.81	54.93
3617	AMEX	LTPZ	Thu, Jan 25, 2024	55.07	55.21	54.73	54.95
3616	AMEX	LTPZ	Wed, Jan 24, 2024	55.33	55.36	54.70	54.73
3615	AMEX	LTPZ	Tue, Jan 23, 2024	55.05	55.14	54.77	55.12
3614	AMEX	LTPZ	Mon, Jan 22, 2024	55.72	55.92	55.53	55.63
3613	AMEX	LTPZ	Fri, Jan 19, 2024	55.39	55.70	55.10	55.63
3612	AMEX	LTPZ	Thu, Jan 18, 2024	55.44	55.55	55.08	55.35
3611	AMEX	LTPZ	Wed, Jan 17, 2024	55.48	55.74	55.31	55.49
3610	AMEX	LTPZ	Tue, Jan 16, 2024	55.97	56.13	55.53	55.75
3609	AMEX	LTPZ	Fri, Jan 12, 2024	56.17	56.54	56.12	56.42
3608	AMEX	LTPZ	Thu, Jan 11, 2024	55.75	56.11	55.57	56.03
3607	AMEX	LTPZ	Wed, Jan 10, 2024	55.82	55.94	55.53	55.55
3606	AMEX	LTPZ	Tue, Jan 9, 2024	55.76	56.05	55.70	55.73
3605	AMEX	LTPZ	Mon, Jan 8, 2024	55.46	56.22	55.45	56.16
3604	AMEX	LTPZ	Fri, Jan 5, 2024	55.62	56.18	55.45	55.62
3603	AMEX	LTPZ	Thu, Jan 4, 2024	56.08	56.21	55.92	55.92
3602	AMEX	LTPZ	Wed, Jan 3, 2024	56.07	56.87	55.92	56.84
3601	AMEX	LTPZ	Tue, Jan 2, 2024	56.37	56.69	56.20	56.61
3600	AMEX	LTPZ	Fri, Dec 29, 2023	56.73	57.24	56.57	56.68
3599	AMEX	LTPZ	Thu, Dec 28, 2023	57.41	57.78	57.11	57.14
3598	AMEX	LTPZ	Wed, Dec 27, 2023	57.30	57.64	57.13	57.58
3597	AMEX	LTPZ	Tue, Dec 26, 2023	56.76	56.94	56.67	56.77
3596	AMEX	LTPZ	Fri, Dec 22, 2023	57.29	57.32	56.54	56.72
3595	AMEX	LTPZ	Thu, Dec 21, 2023	57.46	57.46	56.86	57.08
3594	AMEX	LTPZ	Wed, Dec 20, 2023	57.28	57.56	56.94	57.51
3593	AMEX	LTPZ	Tue, Dec 19, 2023	57.12	57.39	56.93	56.98
3592	AMEX	LTPZ	Mon, Dec 18, 2023	57.15	57.15	56.86	56.95
3591	AMEX	LTPZ	Fri, Dec 15, 2023	57.04	57.65	56.97	57.56
3590	AMEX	LTPZ	Thu, Dec 14, 2023	57.02	57.99	57.02	57.64
3589	AMEX	LTPZ	Wed, Dec 13, 2023	54.60	55.91	54.46	55.91
3588	AMEX	LTPZ	Tue, Dec 12, 2023	54.38	54.57	54.15	54.44
3587	AMEX	LTPZ	Mon, Dec 11, 2023	54.62	54.62	54.19	54.53
3586	AMEX	LTPZ	Fri, Dec 8, 2023	54.55	55.03	54.35	55.03
3585	AMEX	LTPZ	Thu, Dec 7, 2023	54.96	55.48	54.90	54.98
3584	AMEX	LTPZ	Wed, Dec 6, 2023	54.83	55.36	54.68	55.35
3583	AMEX	LTPZ	Tue, Dec 5, 2023	54.23	54.89	54.23	54.81
3582	AMEX	LTPZ	Mon, Dec 4, 2023	53.85	53.97	53.49	53.63
3581	AMEX	LTPZ	Fri, Dec 1, 2023	53.38	54.24	53.38	54.16
3580	AMEX	LTPZ	Thu, Nov 30, 2023	53.63	53.87	53.36	53.30
3579	AMEX	LTPZ	Wed, Nov 29, 2023	53.71	54.04	53.49	53.93
3578	AMEX	LTPZ	Tue, Nov 28, 2023	53.02	53.50	52.94	53.39
3577	AMEX	LTPZ	Mon, Nov 27, 2023	52.97	53.37	52.81	53.37
3576	AMEX	LTPZ	Fri, Nov 24, 2023	53.08	53.08	52.76	52.79
3575	AMEX	LTPZ	Wed, Nov 22, 2023	53.35	53.49	53.04	53.48
3574	AMEX	LTPZ	Tue, Nov 21, 2023	53.25	53.36	52.67	53.14
3573	AMEX	LTPZ	Mon, Nov 20, 2023	52.74	53.56	52.74	53.51
3572	AMEX	LTPZ	Fri, Nov 17, 2023	53.24	53.31	52.81	53.03
3571	AMEX	LTPZ	Thu, Nov 16, 2023	52.64	53.10	52.64	52.87
3570	AMEX	LTPZ	Wed, Nov 15, 2023	52.53	52.56	52.12	52.38
3569	AMEX	LTPZ	Tue, Nov 14, 2023	53.16	53.29	52.66	52.92
3568	AMEX	LTPZ	Mon, Nov 13, 2023	51.87	52.16	51.63	52.04
3567	AMEX	LTPZ	Fri, Nov 10, 2023	52.50	52.65	52.21	52.36
3566	AMEX	LTPZ	Thu, Nov 9, 2023	53.21	53.21	51.76	52.28
3565	AMEX	LTPZ	Wed, Nov 8, 2023	52.92	53.57	52.86	53.55
3564	AMEX	LTPZ	Tue, Nov 7, 2023	52.61	53.04	52.57	52.80
3563	AMEX	LTPZ	Mon, Nov 6, 2023	52.36	52.45	52.10	52.28
3562	AMEX	LTPZ	Fri, Nov 3, 2023	53.07	53.14	52.48	52.54
3561	AMEX	LTPZ	Thu, Nov 2, 2023	51.94	52.37	51.72	52.13
3560	AMEX	LTPZ	Wed, Nov 1, 2023	50.07	51.13	50.07	51.08
3559	AMEX	LTPZ	Tue, Oct 31, 2023	50.61	50.80	50.02	49.78
3558	AMEX	LTPZ	Mon, Oct 30, 2023	50.22	50.60	49.95	50.43
3557	AMEX	LTPZ	Fri, Oct 27, 2023	50.37	50.60	50.11	50.52
3556	AMEX	LTPZ	Thu, Oct 26, 2023	50.04	50.76	49.96	50.70
3555	AMEX	LTPZ	Wed, Oct 25, 2023	50.10	50.14	49.77	49.95
3554	AMEX	LTPZ	Tue, Oct 24, 2023	50.25	50.83	50.07	50.82
3553	AMEX	LTPZ	Mon, Oct 23, 2023	49.65	50.52	49.36	50.32
3552	AMEX	LTPZ	Fri, Oct 20, 2023	49.96	50.24	49.75	50.15
3551	AMEX	LTPZ	Thu, Oct 19, 2023	50.10	50.69	49.83	49.88
3550	AMEX	LTPZ	Wed, Oct 18, 2023	50.51	50.66	50.10	50.39
3549	AMEX	LTPZ	Tue, Oct 17, 2023	50.42	50.90	50.08	50.85
3548	AMEX	LTPZ	Mon, Oct 16, 2023	50.98	51.30	50.89	51.23
3547	AMEX	LTPZ	Fri, Oct 13, 2023	51.95	52.09	51.61	51.81
3546	AMEX	LTPZ	Thu, Oct 12, 2023	52.13	52.13	50.71	50.78
3545	AMEX	LTPZ	Wed, Oct 11, 2023	51.92	52.25	51.63	52.24
3544	AMEX	LTPZ	Tue, Oct 10, 2023	50.77	51.43	50.57	51.20
3543	AMEX	LTPZ	Mon, Oct 9, 2023	50.33	51.02	50.20	50.99
3542	AMEX	LTPZ	Fri, Oct 6, 2023	49.61	50.56	49.52	49.95
3541	AMEX	LTPZ	Thu, Oct 5, 2023	50.98	51.01	50.51	50.58
3540	AMEX	LTPZ	Wed, Oct 4, 2023	50.85	51.18	50.70	51.17
3539	AMEX	LTPZ	Tue, Oct 3, 2023	51.02	51.18	50.24	50.42
3538	AMEX	LTPZ	Mon, Oct 2, 2023	51.98	52.13	51.37	51.47
3537	AMEX	LTPZ	Fri, Sep 29, 2023	53.16	53.38	52.15	52.43
3536	AMEX	LTPZ	Thu, Sep 28, 2023	51.80	52.84	51.51	52.81
3535	AMEX	LTPZ	Wed, Sep 27, 2023	52.81	52.85	51.87	52.19
3534	AMEX	LTPZ	Tue, Sep 26, 2023	52.85	52.96	52.31	52.44
3533	AMEX	LTPZ	Mon, Sep 25, 2023	53.16	53.33	52.78	52.78
3532	AMEX	LTPZ	Fri, Sep 22, 2023	53.71	54.32	53.70	54.21
3531	AMEX	LTPZ	Thu, Sep 21, 2023	53.95	54.10	53.62	53.64
3530	AMEX	LTPZ	Wed, Sep 20, 2023	55.11	55.30	54.81	54.81
3529	AMEX	LTPZ	Tue, Sep 19, 2023	55.01	55.24	54.87	54.88
3528	AMEX	LTPZ	Mon, Sep 18, 2023	54.80	55.29	54.80	55.26
3527	AMEX	LTPZ	Fri, Sep 15, 2023	55.21	55.21	54.88	54.91
3526	AMEX	LTPZ	Thu, Sep 14, 2023	55.42	55.56	55.10	55.28
3525	AMEX	LTPZ	Wed, Sep 13, 2023	55.57	55.88	55.45	55.55
3524	AMEX	LTPZ	Tue, Sep 12, 2023	55.46	55.60	55.36	55.57
3523	AMEX	LTPZ	Mon, Sep 11, 2023	55.38	55.50	55.21	55.31
3522	AMEX	LTPZ	Fri, Sep 8, 2023	55.55	55.89	55.55	55.70
3521	AMEX	LTPZ	Thu, Sep 7, 2023	55.18	55.28	55.02	55.28
3520	AMEX	LTPZ	Wed, Sep 6, 2023	55.20	55.21	54.82	54.88
3519	AMEX	LTPZ	Tue, Sep 5, 2023	55.12	55.17	54.69	54.80
3518	AMEX	LTPZ	Fri, Sep 1, 2023	55.85	55.90	55.24	55.26
3517	AMEX	LTPZ	Thu, Aug 31, 2023	56.48	56.68	56.43	56.33
3516	AMEX	LTPZ	Wed, Aug 30, 2023	56.45	56.52	56.25	56.38
3515	AMEX	LTPZ	Tue, Aug 29, 2023	55.83	56.61	55.83	56.53
3514	AMEX	LTPZ	Mon, Aug 28, 2023	56.32	56.32	55.82	56.11
3513	AMEX	LTPZ	Fri, Aug 25, 2023	55.76	56.29	55.71	56.05
3512	AMEX	LTPZ	Thu, Aug 24, 2023	56.33	56.51	55.88	55.96
3511	AMEX	LTPZ	Wed, Aug 23, 2023	55.81	56.58	55.75	56.55
3510	AMEX	LTPZ	Tue, Aug 22, 2023	54.61	55.11	54.61	55.06
3509	AMEX	LTPZ	Mon, Aug 21, 2023	54.31	54.61	54.17	54.58
3508	AMEX	LTPZ	Fri, Aug 18, 2023	54.87	55.34	54.79	54.96
3507	AMEX	LTPZ	Thu, Aug 17, 2023	54.95	54.97	54.56	54.79
3506	AMEX	LTPZ	Wed, Aug 16, 2023	55.27	55.59	54.98	55.10
3505	AMEX	LTPZ	Tue, Aug 15, 2023	55.59	55.76	55.28	55.36
3504	AMEX	LTPZ	Mon, Aug 14, 2023	56.03	56.25	55.71	55.76
3503	AMEX	LTPZ	Fri, Aug 11, 2023	55.96	56.20	55.88	55.98
3502	AMEX	LTPZ	Thu, Aug 10, 2023	56.79	57.02	55.95	55.95
3501	AMEX	LTPZ	Wed, Aug 9, 2023	56.75	57.04	56.68	56.90
3500	AMEX	LTPZ	Tue, Aug 8, 2023	57.26	57.47	56.72	56.85
3499	AMEX	LTPZ	Mon, Aug 7, 2023	56.65	56.91	56.51	56.70
3498	AMEX	LTPZ	Fri, Aug 4, 2023	56.04	56.99	56.00	56.88
3497	AMEX	LTPZ	Thu, Aug 3, 2023	56.04	56.05	55.57	55.75
3496	AMEX	LTPZ	Wed, Aug 2, 2023	57.03	57.12	56.52	57.00
3495	AMEX	LTPZ	Tue, Aug 1, 2023	57.84	57.87	57.39	57.44
3494	AMEX	LTPZ	Mon, Jul 31, 2023	58.52	58.78	58.23	58.39
3493	AMEX	LTPZ	Fri, Jul 28, 2023	58.12	58.60	58.05	58.54
3492	AMEX	LTPZ	Thu, Jul 27, 2023	59.21	59.26	57.99	58.23
3491	AMEX	LTPZ	Wed, Jul 26, 2023	59.60	59.60	59.27	59.36
3490	AMEX	LTPZ	Tue, Jul 25, 2023	59.83	60.00	59.35	59.61
3489	AMEX	LTPZ	Mon, Jul 24, 2023	59.79	59.95	59.61	59.84
3488	AMEX	LTPZ	Fri, Jul 21, 2023	60.07	60.16	59.76	59.84
3487	AMEX	LTPZ	Thu, Jul 20, 2023	59.66	59.87	59.30	59.83
3486	AMEX	LTPZ	Wed, Jul 19, 2023	59.30	59.88	59.14	59.88
3485	AMEX	LTPZ	Tue, Jul 18, 2023	59.30	59.49	59.15	59.19
3484	AMEX	LTPZ	Mon, Jul 17, 2023	58.98	59.31	58.90	59.24
3483	AMEX	LTPZ	Fri, Jul 14, 2023	59.33	59.46	59.01	59.03
3482	AMEX	LTPZ	Thu, Jul 13, 2023	59.41	59.59	59.10	59.49
3481	AMEX	LTPZ	Wed, Jul 12, 2023	57.90	59.10	57.85	59.05
3480	AMEX	LTPZ	Tue, Jul 11, 2023	57.86	57.86	57.50	57.62
3479	AMEX	LTPZ	Mon, Jul 10, 2023	57.53	57.85	57.48	57.65
3478	AMEX	LTPZ	Fri, Jul 7, 2023	57.87	58.00	57.70	57.71
3477	AMEX	LTPZ	Thu, Jul 6, 2023	58.68	58.68	57.85	58.05
3476	AMEX	LTPZ	Wed, Jul 5, 2023	59.35	59.41	58.67	58.83
3475	AMEX	LTPZ	Mon, Jul 3, 2023	59.94	60.22	59.61	59.61
3474	AMEX	LTPZ	Fri, Jun 30, 2023	59.43	60.10	59.34	59.68
3473	AMEX	LTPZ	Thu, Jun 29, 2023	59.48	59.63	59.13	59.26
3472	AMEX	LTPZ	Wed, Jun 28, 2023	60.25	60.32	59.94	60.13
3471	AMEX	LTPZ	Tue, Jun 27, 2023	60.59	60.59	59.84	59.96
3470	AMEX	LTPZ	Mon, Jun 26, 2023	60.47	60.65	60.11	60.17
3469	AMEX	LTPZ	Fri, Jun 23, 2023	60.55	60.64	60.21	60.29
3468	AMEX	LTPZ	Thu, Jun 22, 2023	60.07	60.20	59.68	59.74
3467	AMEX	LTPZ	Wed, Jun 21, 2023	60.03	60.53	59.82	60.45
3466	AMEX	LTPZ	Tue, Jun 20, 2023	60.13	60.49	60.13	60.39
3465	AMEX	LTPZ	Fri, Jun 16, 2023	59.65	60.05	59.49	59.87
3464	AMEX	LTPZ	Thu, Jun 15, 2023	60.16	60.36	59.79	60.00
3463	AMEX	LTPZ	Wed, Jun 14, 2023	59.28	59.68	59.22	59.40
3462	AMEX	LTPZ	Tue, Jun 13, 2023	59.34	59.46	58.86	58.94
3461	AMEX	LTPZ	Mon, Jun 12, 2023	59.48	59.53	58.94	59.51
3460	AMEX	LTPZ	Fri, Jun 9, 2023	59.44	59.62	59.33	59.42
3459	AMEX	LTPZ	Thu, Jun 8, 2023	58.85	59.55	58.84	59.50
3458	AMEX	LTPZ	Wed, Jun 7, 2023	59.51	59.62	58.69	58.78
3457	AMEX	LTPZ	Tue, Jun 6, 2023	59.22	59.58	58.97	59.55
3456	AMEX	LTPZ	Mon, Jun 5, 2023	59.05	59.57	59.04	59.09
3455	AMEX	LTPZ	Fri, Jun 2, 2023	59.84	59.84	59.09	59.09
3454	AMEX	LTPZ	Thu, Jun 1, 2023	59.81	59.92	59.60	59.84
3453	AMEX	LTPZ	Wed, May 31, 2023	59.82	60.17	59.76	59.76
3452	AMEX	LTPZ	Tue, May 30, 2023	59.88	60.16	59.72	59.94
3451	AMEX	LTPZ	Fri, May 26, 2023	59.46	59.78	59.26	59.53
3450	AMEX	LTPZ	Thu, May 25, 2023	59.54	59.62	59.07	59.40
3449	AMEX	LTPZ	Wed, May 24, 2023	59.83	59.89	59.32	59.32
3448	AMEX	LTPZ	Tue, May 23, 2023	59.11	59.70	59.02	59.69
3447	AMEX	LTPZ	Mon, May 22, 2023	59.63	59.70	59.10	59.23
3446	AMEX	LTPZ	Fri, May 19, 2023	59.49	59.67	59.35	59.47
3445	AMEX	LTPZ	Thu, May 18, 2023	59.81	60.00	59.50	59.81
3444	AMEX	LTPZ	Wed, May 17, 2023	60.26	60.32	59.93	60.08
3443	AMEX	LTPZ	Tue, May 16, 2023	60.08	60.16	59.82	60.15
3442	AMEX	LTPZ	Mon, May 15, 2023	60.68	60.69	60.27	60.36
3441	AMEX	LTPZ	Fri, May 12, 2023	61.10	61.19	60.85	60.90
3440	AMEX	LTPZ	Thu, May 11, 2023	60.78	60.96	60.68	60.96
3439	AMEX	LTPZ	Wed, May 10, 2023	60.00	60.45	60.00	60.30
3438	AMEX	LTPZ	Tue, May 9, 2023	60.11	60.20	59.75	59.86
3437	AMEX	LTPZ	Mon, May 8, 2023	60.28	60.34	60.03	60.16
3436	AMEX	LTPZ	Fri, May 5, 2023	60.58	60.87	60.50	60.87
3435	AMEX	LTPZ	Thu, May 4, 2023	60.88	61.40	60.78	60.90
3434	AMEX	LTPZ	Wed, May 3, 2023	60.85	61.24	60.81	61.20
3433	AMEX	LTPZ	Tue, May 2, 2023	60.00	60.79	60.00	60.74
3432	AMEX	LTPZ	Mon, May 1, 2023	60.75	60.82	59.37	59.70
3431	AMEX	LTPZ	Fri, Apr 28, 2023	61.90	61.91	61.22	60.96
3430	AMEX	LTPZ	Thu, Apr 27, 2023	61.66	61.70	61.37	61.49
3429	AMEX	LTPZ	Wed, Apr 26, 2023	62.30	62.58	61.77	61.80
3428	AMEX	LTPZ	Tue, Apr 25, 2023	62.00	62.41	62.00	62.41
3427	AMEX	LTPZ	Mon, Apr 24, 2023	61.34	61.69	61.34	61.67
3426	AMEX	LTPZ	Fri, Apr 21, 2023	61.32	61.45	60.88	61.04
3425	AMEX	LTPZ	Thu, Apr 20, 2023	61.10	61.51	61.04	61.13
3424	AMEX	LTPZ	Wed, Apr 19, 2023	60.68	60.88	60.52	60.75
3423	AMEX	LTPZ	Tue, Apr 18, 2023	60.68	61.07	60.62	60.77
3422	AMEX	LTPZ	Mon, Apr 17, 2023	61.38	61.52	60.70	60.72
3421	AMEX	LTPZ	Fri, Apr 14, 2023	61.77	61.99	61.45	61.47
3420	AMEX	LTPZ	Thu, Apr 13, 2023	62.74	62.94	62.19	62.24
3419	AMEX	LTPZ	Wed, Apr 12, 2023	62.05	62.50	61.89	62.48
3418	AMEX	LTPZ	Tue, Apr 11, 2023	62.29	62.46	62.17	62.38
3417	AMEX	LTPZ	Mon, Apr 10, 2023	62.44	62.46	61.94	62.09
3416	AMEX	LTPZ	Thu, Apr 6, 2023	62.70	62.93	62.50	62.84
3415	AMEX	LTPZ	Wed, Apr 5, 2023	62.05	62.50	61.89	62.37
3414	AMEX	LTPZ	Tue, Apr 4, 2023	61.30	62.04	61.30	61.84
3413	AMEX	LTPZ	Mon, Apr 3, 2023	61.68	62.26	61.41	61.55
3412	AMEX	LTPZ	Fri, Mar 31, 2023	61.33	61.84	61.23	61.47
3411	AMEX	LTPZ	Thu, Mar 30, 2023	61.28	61.40	61.07	61.13
3410	AMEX	LTPZ	Wed, Mar 29, 2023	60.54	61.09	60.54	61.03
3409	AMEX	LTPZ	Tue, Mar 28, 2023	60.33	61.04	60.33	60.74
3408	AMEX	LTPZ	Mon, Mar 27, 2023	60.96	60.96	60.14	60.17
3407	AMEX	LTPZ	Fri, Mar 24, 2023	61.65	62.00	61.36	61.36
3406	AMEX	LTPZ	Thu, Mar 23, 2023	61.52	61.74	61.00	61.71
3405	AMEX	LTPZ	Wed, Mar 22, 2023	60.73	61.76	60.63	61.76
3404	AMEX	LTPZ	Tue, Mar 21, 2023	60.20	60.61	60.05	60.61
3403	AMEX	LTPZ	Mon, Mar 20, 2023	60.58	60.84	60.14	60.45
3402	AMEX	LTPZ	Fri, Mar 17, 2023	61.03	61.27	60.20	60.20
3401	AMEX	LTPZ	Thu, Mar 16, 2023	62.15	62.24	60.36	60.39
3400	AMEX	LTPZ	Wed, Mar 15, 2023	61.30	61.89	61.02	61.61
3399	AMEX	LTPZ	Tue, Mar 14, 2023	61.58	61.75	60.26	60.36
3398	AMEX	LTPZ	Mon, Mar 13, 2023	62.00	62.67	60.65	61.23
3397	AMEX	LTPZ	Fri, Mar 10, 2023	59.83	61.26	59.83	61.24
3396	AMEX	LTPZ	Thu, Mar 9, 2023	58.97	59.28	58.80	58.98
3395	AMEX	LTPZ	Wed, Mar 8, 2023	59.59	59.91	58.87	58.97
3394	AMEX	LTPZ	Tue, Mar 7, 2023	59.78	60.00	59.33	59.51
3393	AMEX	LTPZ	Mon, Mar 6, 2023	60.66	60.75	59.82	59.84
3392	AMEX	LTPZ	Fri, Mar 3, 2023	59.69	60.67	59.66	60.65
3391	AMEX	LTPZ	Thu, Mar 2, 2023	58.85	59.18	58.72	59.15
3390	AMEX	LTPZ	Wed, Mar 1, 2023	59.38	59.49	58.86	59.21
3389	AMEX	LTPZ	Tue, Feb 28, 2023	58.84	59.66	58.67	59.62
3388	AMEX	LTPZ	Mon, Feb 27, 2023	59.09	59.26	59.01	59.04
3387	AMEX	LTPZ	Fri, Feb 24, 2023	59.28	59.30	58.65	58.89
3386	AMEX	LTPZ	Thu, Feb 23, 2023	59.46	59.87	59.34	59.74
3385	AMEX	LTPZ	Wed, Feb 22, 2023	59.70	60.02	59.21	59.21
3384	AMEX	LTPZ	Tue, Feb 21, 2023	59.39	59.68	59.13	59.20
3383	AMEX	LTPZ	Fri, Feb 17, 2023	59.38	59.94	59.32	59.90
3382	AMEX	LTPZ	Thu, Feb 16, 2023	59.69	60.05	59.35	59.49
3381	AMEX	LTPZ	Wed, Feb 15, 2023	60.12	60.33	59.56	60.01
3380	AMEX	LTPZ	Tue, Feb 14, 2023	60.59	60.92	59.70	60.18
3379	AMEX	LTPZ	Mon, Feb 13, 2023	60.31	60.72	60.24	60.44
3378	AMEX	LTPZ	Fri, Feb 10, 2023	60.75	60.76	60.06	60.09
3377	AMEX	LTPZ	Thu, Feb 9, 2023	61.86	61.95	60.77	60.85
3376	AMEX	LTPZ	Wed, Feb 8, 2023	61.00	61.68	60.87	61.66
3375	AMEX	LTPZ	Tue, Feb 7, 2023	60.54	61.28	60.54	60.88
3374	AMEX	LTPZ	Mon, Feb 6, 2023	60.55	60.90	60.55	60.85
3373	AMEX	LTPZ	Fri, Feb 3, 2023	61.46	61.60	60.82	61.00
3372	AMEX	LTPZ	Thu, Feb 2, 2023	62.62	62.83	61.90	62.01
3371	AMEX	LTPZ	Wed, Feb 1, 2023	61.91	62.51	61.40	62.33
3370	AMEX	LTPZ	Tue, Jan 31, 2023	62.11	62.11	60.89	61.04
3369	AMEX	LTPZ	Mon, Jan 30, 2023	62.47	62.75	61.85	61.90
3368	AMEX	LTPZ	Fri, Jan 27, 2023	62.47	62.77	62.47	62.64
3367	AMEX	LTPZ	Thu, Jan 26, 2023	62.79	63.27	62.68	63.02
3366	AMEX	LTPZ	Wed, Jan 25, 2023	62.49	62.97	62.10	62.94
3365	AMEX	LTPZ	Tue, Jan 24, 2023	61.65	62.59	61.35	62.56
3364	AMEX	LTPZ	Mon, Jan 23, 2023	61.38	61.63	61.30	61.45
3363	AMEX	LTPZ	Fri, Jan 20, 2023	61.82	61.97	61.39	61.40
3362	AMEX	LTPZ	Thu, Jan 19, 2023	61.61	62.49	61.34	62.35
3361	AMEX	LTPZ	Wed, Jan 18, 2023	61.72	61.89	61.04	61.57
3360	AMEX	LTPZ	Tue, Jan 17, 2023	60.43	61.02	60.36	60.58
3359	AMEX	LTPZ	Fri, Jan 13, 2023	61.98	62.29	60.91	61.03
3358	AMEX	LTPZ	Thu, Jan 12, 2023	61.62	62.42	60.95	62.38
3357	AMEX	LTPZ	Wed, Jan 11, 2023	61.02	61.47	60.82	61.43
3356	AMEX	LTPZ	Tue, Jan 10, 2023	60.98	61.20	60.50	60.69
3355	AMEX	LTPZ	Mon, Jan 9, 2023	60.78	61.67	60.74	61.51
3354	AMEX	LTPZ	Fri, Jan 6, 2023	59.48	61.04	59.48	60.99
3353	AMEX	LTPZ	Thu, Jan 5, 2023	58.91	59.73	58.91	59.72
3352	AMEX	LTPZ	Wed, Jan 4, 2023	59.81	59.90	59.16	59.34
3351	AMEX	LTPZ	Tue, Jan 3, 2023	59.59	59.63	58.82	59.03
3350	AMEX	LTPZ	Fri, Dec 30, 2022	58.15	58.49	57.96	58.24
3349	AMEX	LTPZ	Thu, Dec 29, 2022	58.30	58.76	58.27	58.66
3348	AMEX	LTPZ	Wed, Dec 28, 2022	58.81	58.94	58.24	57.95
3347	AMEX	LTPZ	Tue, Dec 27, 2022	58.67	59.14	58.42	58.43
3346	AMEX	LTPZ	Fri, Dec 23, 2022	59.58	59.58	59.09	59.19
3345	AMEX	LTPZ	Thu, Dec 22, 2022	60.58	60.70	59.82	59.82
3344	AMEX	LTPZ	Wed, Dec 21, 2022	60.79	60.92	60.10	60.56
3343	AMEX	LTPZ	Tue, Dec 20, 2022	59.83	60.16	59.71	59.89
3342	AMEX	LTPZ	Mon, Dec 19, 2022	60.28	60.35	59.86	60.10
3341	AMEX	LTPZ	Fri, Dec 16, 2022	60.81	61.40	60.60	60.67
3340	AMEX	LTPZ	Thu, Dec 15, 2022	61.75	61.99	61.07	61.69
3339	AMEX	LTPZ	Wed, Dec 14, 2022	61.81	62.02	61.14	61.50
3338	AMEX	LTPZ	Tue, Dec 13, 2022	62.89	63.10	61.97	62.09
3337	AMEX	LTPZ	Mon, Dec 12, 2022	62.83	62.97	62.21	62.22
3336	AMEX	LTPZ	Fri, Dec 9, 2022	63.06	63.38	62.27	62.35
3335	AMEX	LTPZ	Thu, Dec 8, 2022	64.04	64.45	63.81	64.39
3334	AMEX	LTPZ	Wed, Dec 7, 2022	63.40	64.06	63.00	64.06
3333	AMEX	LTPZ	Tue, Dec 6, 2022	62.99	63.34	62.68	63.17
3332	AMEX	LTPZ	Mon, Dec 5, 2022	62.99	63.05	62.38	62.94
3331	AMEX	LTPZ	Fri, Dec 2, 2022	61.97	64.26	61.56	64.17
3330	AMEX	LTPZ	Thu, Dec 1, 2022	60.89	62.46	60.89	62.41
3329	AMEX	LTPZ	Wed, Nov 30, 2022	58.93	60.55	58.78	60.43
3328	AMEX	LTPZ	Tue, Nov 29, 2022	58.96	59.32	58.76	58.88
3327	AMEX	LTPZ	Mon, Nov 28, 2022	60.38	60.53	59.62	59.75
3326	AMEX	LTPZ	Fri, Nov 25, 2022	60.11	60.22	59.89	60.22
3325	AMEX	LTPZ	Wed, Nov 23, 2022	59.40	60.21	59.16	60.21
3324	AMEX	LTPZ	Tue, Nov 22, 2022	59.04	59.32	58.81	59.15
3323	AMEX	LTPZ	Mon, Nov 21, 2022	58.22	58.60	57.95	58.58
3322	AMEX	LTPZ	Fri, Nov 18, 2022	58.30	58.46	57.52	57.71
3321	AMEX	LTPZ	Thu, Nov 17, 2022	58.35	58.38	57.98	58.25
3320	AMEX	LTPZ	Wed, Nov 16, 2022	58.78	59.20	58.64	59.10
3319	AMEX	LTPZ	Tue, Nov 15, 2022	57.82	58.60	57.73	58.57
3318	AMEX	LTPZ	Mon, Nov 14, 2022	58.06	58.08	57.21	57.41
3317	AMEX	LTPZ	Fri, Nov 11, 2022	58.11	58.38	58.00	58.38
3316	AMEX	LTPZ	Thu, Nov 10, 2022	56.89	58.48	56.89	58.33
3315	AMEX	LTPZ	Wed, Nov 9, 2022	56.01	56.56	55.50	56.00
3314	AMEX	LTPZ	Tue, Nov 8, 2022	56.27	56.69	56.23	56.23
3313	AMEX	LTPZ	Mon, Nov 7, 2022	56.50	56.50	56.01	56.01
3312	AMEX	LTPZ	Fri, Nov 4, 2022	55.96	56.31	55.71	55.97
3311	AMEX	LTPZ	Thu, Nov 3, 2022	56.29	56.76	55.97	55.97
3310	AMEX	LTPZ	Wed, Nov 2, 2022	57.82	58.26	57.37	57.47
3309	AMEX	LTPZ	Tue, Nov 1, 2022	58.39	58.43	57.45	57.73
3308	AMEX	LTPZ	Mon, Oct 31, 2022	57.37	57.95	56.86	57.31
3307	AMEX	LTPZ	Fri, Oct 28, 2022	57.50	57.89	57.25	57.42
3306	AMEX	LTPZ	Thu, Oct 27, 2022	56.97	57.40	56.47	57.25
3305	AMEX	LTPZ	Wed, Oct 26, 2022	56.58	57.11	56.08	56.27
3304	AMEX	LTPZ	Tue, Oct 25, 2022	56.34	56.58	56.12	56.47
3303	AMEX	LTPZ	Mon, Oct 24, 2022	55.21	56.14	55.00	55.75
3302	AMEX	LTPZ	Fri, Oct 21, 2022	55.40	55.96	54.98	55.16
3301	AMEX	LTPZ	Thu, Oct 20, 2022	55.87	56.26	55.34	55.83
3300	AMEX	LTPZ	Wed, Oct 19, 2022	55.82	56.05	55.50	56.00
3299	AMEX	LTPZ	Tue, Oct 18, 2022	56.70	56.84	55.91	56.51
3298	AMEX	LTPZ	Mon, Oct 17, 2022	57.35	57.77	56.90	57.00
3297	AMEX	LTPZ	Fri, Oct 14, 2022	56.71	56.89	56.04	56.68
3296	AMEX	LTPZ	Thu, Oct 13, 2022	55.66	56.70	55.66	56.34
3295	AMEX	LTPZ	Wed, Oct 12, 2022	56.11	56.70	55.89	56.42
3294	AMEX	LTPZ	Tue, Oct 11, 2022	55.43	56.56	55.30	56.02
3293	AMEX	LTPZ	Mon, Oct 10, 2022	55.75	55.76	55.06	55.36
3292	AMEX	LTPZ	Fri, Oct 7, 2022	55.46	56.25	55.29	55.95
3291	AMEX	LTPZ	Thu, Oct 6, 2022	56.51	56.57	55.87	55.97
3290	AMEX	LTPZ	Wed, Oct 5, 2022	56.96	57.04	56.17	56.47
3289	AMEX	LTPZ	Tue, Oct 4, 2022	57.96	58.11	57.40	57.40
3288	AMEX	LTPZ	Mon, Oct 3, 2022	56.83	57.59	56.67	57.45
3287	AMEX	LTPZ	Fri, Sep 30, 2022	56.89	57.09	55.79	56.10
3286	AMEX	LTPZ	Thu, Sep 29, 2022	57.54	57.71	56.90	57.08
3285	AMEX	LTPZ	Wed, Sep 28, 2022	57.88	58.80	57.52	58.72
3284	AMEX	LTPZ	Tue, Sep 27, 2022	58.08	58.14	56.86	56.88
3283	AMEX	LTPZ	Mon, Sep 26, 2022	60.31	60.31	58.40	58.43
3282	AMEX	LTPZ	Fri, Sep 23, 2022	60.37	60.96	60.15	60.37
3281	AMEX	LTPZ	Thu, Sep 22, 2022	61.25	61.25	60.30	60.70
3280	AMEX	LTPZ	Wed, Sep 21, 2022	61.79	62.47	61.23	62.22
3279	AMEX	LTPZ	Tue, Sep 20, 2022	61.02	61.91	60.98	61.64
3278	AMEX	LTPZ	Mon, Sep 19, 2022	61.95	62.19	61.59	61.78
3277	AMEX	LTPZ	Fri, Sep 16, 2022	62.52	62.78	62.00	62.10
3276	AMEX	LTPZ	Thu, Sep 15, 2022	63.20	63.32	62.86	62.97
3275	AMEX	LTPZ	Wed, Sep 14, 2022	62.95	63.41	62.86	63.34
3274	AMEX	LTPZ	Tue, Sep 13, 2022	62.18	62.89	61.89	62.82
3273	AMEX	LTPZ	Mon, Sep 12, 2022	63.68	63.79	62.49	62.81
3272	AMEX	LTPZ	Fri, Sep 9, 2022	63.79	64.05	63.45	63.72
3271	AMEX	LTPZ	Thu, Sep 8, 2022	64.37	64.63	63.72	63.75
3270	AMEX	LTPZ	Wed, Sep 7, 2022	64.23	64.70	64.18	64.64
3269	AMEX	LTPZ	Tue, Sep 6, 2022	64.79	64.79	63.71	63.77
3268	AMEX	LTPZ	Fri, Sep 2, 2022	64.72	65.29	64.37	65.12
3267	AMEX	LTPZ	Thu, Sep 1, 2022	64.90	65.00	64.30	64.48
3266	AMEX	LTPZ	Wed, Aug 31, 2022	67.76	68.23	66.45	65.94
3265	AMEX	LTPZ	Tue, Aug 30, 2022	67.69	68.18	67.49	68.08
3264	AMEX	LTPZ	Mon, Aug 29, 2022	67.96	67.98	67.58	67.87
3263	AMEX	LTPZ	Fri, Aug 26, 2022	67.97	68.60	67.80	68.50
3262	AMEX	LTPZ	Thu, Aug 25, 2022	67.73	68.22	67.56	67.92
3261	AMEX	LTPZ	Wed, Aug 24, 2022	67.45	67.63	67.13	67.45
3260	AMEX	LTPZ	Tue, Aug 23, 2022	67.99	68.31	67.64	67.68
3259	AMEX	LTPZ	Mon, Aug 22, 2022	68.20	68.20	67.86	67.94
3258	AMEX	LTPZ	Fri, Aug 19, 2022	68.22	68.28	67.96	68.08
3257	AMEX	LTPZ	Thu, Aug 18, 2022	67.61	68.72	67.25	68.42
3256	AMEX	LTPZ	Wed, Aug 17, 2022	67.81	67.81	67.31	67.46
3255	AMEX	LTPZ	Tue, Aug 16, 2022	67.52	68.00	67.00	68.00
3254	AMEX	LTPZ	Mon, Aug 15, 2022	67.99	68.08	67.50	67.50
3253	AMEX	LTPZ	Fri, Aug 12, 2022	67.80	68.00	67.39	67.92
3252	AMEX	LTPZ	Thu, Aug 11, 2022	68.28	68.43	67.01	67.27
3251	AMEX	LTPZ	Wed, Aug 10, 2022	68.72	69.41	68.25	68.43
3250	AMEX	LTPZ	Tue, Aug 9, 2022	69.25	69.43	68.92	68.97
3249	AMEX	LTPZ	Mon, Aug 8, 2022	69.26	69.63	69.20	69.56
3248	AMEX	LTPZ	Fri, Aug 5, 2022	68.21	68.57	67.92	68.42
3247	AMEX	LTPZ	Thu, Aug 4, 2022	69.43	69.72	69.06	69.68
3246	AMEX	LTPZ	Wed, Aug 3, 2022	68.70	69.95	68.47	69.93
3245	AMEX	LTPZ	Tue, Aug 2, 2022	70.00	70.37	68.32	68.44
3244	AMEX	LTPZ	Mon, Aug 1, 2022	69.98	70.59	69.79	70.31
3243	AMEX	LTPZ	Fri, Jul 29, 2022	70.36	71.27	70.16	69.76
3242	AMEX	LTPZ	Thu, Jul 28, 2022	69.95	70.27	69.24	69.75
3241	AMEX	LTPZ	Wed, Jul 27, 2022	68.64	69.25	68.48	68.73
3240	AMEX	LTPZ	Tue, Jul 26, 2022	68.98	69.21	68.14	68.22
3239	AMEX	LTPZ	Mon, Jul 25, 2022	67.82	68.39	67.71	67.96
3238	AMEX	LTPZ	Fri, Jul 22, 2022	67.97	68.79	67.86	68.56
3237	AMEX	LTPZ	Thu, Jul 21, 2022	66.25	67.29	66.15	67.20
3236	AMEX	LTPZ	Wed, Jul 20, 2022	66.98	67.04	66.11	66.34
3235	AMEX	LTPZ	Tue, Jul 19, 2022	66.63	66.88	66.32	66.42
3234	AMEX	LTPZ	Mon, Jul 18, 2022	67.00	67.07	66.40	66.65
3233	AMEX	LTPZ	Fri, Jul 15, 2022	66.69	67.37	66.64	67.09
3232	AMEX	LTPZ	Thu, Jul 14, 2022	66.18	66.74	65.96	66.46
3231	AMEX	LTPZ	Wed, Jul 13, 2022	65.52	66.94	65.52	66.91
3230	AMEX	LTPZ	Tue, Jul 12, 2022	65.54	66.24	65.54	65.75
3229	AMEX	LTPZ	Mon, Jul 11, 2022	65.52	65.95	65.18	65.44
3228	AMEX	LTPZ	Fri, Jul 8, 2022	65.69	65.69	64.74	64.83
3227	AMEX	LTPZ	Thu, Jul 7, 2022	66.47	66.47	65.26	65.37
3226	AMEX	LTPZ	Wed, Jul 6, 2022	66.94	67.07	65.56	65.74
3225	AMEX	LTPZ	Tue, Jul 5, 2022	67.17	67.42	66.73	66.92
3224	AMEX	LTPZ	Fri, Jul 1, 2022	66.63	67.34	66.03	66.57
3223	AMEX	LTPZ	Thu, Jun 30, 2022	66.64	66.96	65.01	64.82
3222	AMEX	LTPZ	Wed, Jun 29, 2022	66.47	66.86	65.43	65.83
3221	AMEX	LTPZ	Tue, Jun 28, 2022	66.94	66.94	66.27	66.48
3220	AMEX	LTPZ	Mon, Jun 27, 2022	67.54	67.96	67.01	67.01
3219	AMEX	LTPZ	Fri, Jun 24, 2022	68.43	68.90	67.96	68.16
3218	AMEX	LTPZ	Thu, Jun 23, 2022	68.72	69.16	68.17	68.47
3217	AMEX	LTPZ	Wed, Jun 22, 2022	68.16	68.45	67.98	68.32
3216	AMEX	LTPZ	Tue, Jun 21, 2022	66.82	67.50	66.74	66.96
3215	AMEX	LTPZ	Fri, Jun 17, 2022	67.59	67.97	67.18	67.97
3214	AMEX	LTPZ	Thu, Jun 16, 2022	65.99	67.84	65.65	67.57
3213	AMEX	LTPZ	Wed, Jun 15, 2022	66.42	68.08	66.17	68.08
3212	AMEX	LTPZ	Tue, Jun 14, 2022	66.66	66.91	65.42	65.82
3211	AMEX	LTPZ	Mon, Jun 13, 2022	68.24	68.41	66.85	67.40
3210	AMEX	LTPZ	Fri, Jun 10, 2022	70.81	70.99	69.88	70.05
3209	AMEX	LTPZ	Thu, Jun 9, 2022	70.45	70.96	70.37	70.67
3208	AMEX	LTPZ	Wed, Jun 8, 2022	71.03	71.18	70.59	70.59
3207	AMEX	LTPZ	Tue, Jun 7, 2022	71.04	71.48	70.95	71.28
3206	AMEX	LTPZ	Mon, Jun 6, 2022	71.67	71.82	70.73	70.83
3205	AMEX	LTPZ	Fri, Jun 3, 2022	70.39	72.28	70.30	72.28
3204	AMEX	LTPZ	Thu, Jun 2, 2022	70.64	70.82	70.01	70.73
3203	AMEX	LTPZ	Wed, Jun 1, 2022	70.35	70.63	69.76	69.88
3202	AMEX	LTPZ	Tue, May 31, 2022	71.43	71.87	70.44	69.86
3201	AMEX	LTPZ	Fri, May 27, 2022	72.06	72.35	71.90	72.04
3200	AMEX	LTPZ	Thu, May 26, 2022	71.50	71.88	71.07	71.74
3199	AMEX	LTPZ	Wed, May 25, 2022	71.56	71.59	71.00	71.27
3198	AMEX	LTPZ	Tue, May 24, 2022	70.95	71.93	70.95	71.69
3197	AMEX	LTPZ	Mon, May 23, 2022	71.01	71.50	70.64	70.64
3196	AMEX	LTPZ	Fri, May 20, 2022	71.27	71.65	71.00	71.34
3195	AMEX	LTPZ	Thu, May 19, 2022	73.23	73.30	70.96	71.24
3194	AMEX	LTPZ	Wed, May 18, 2022	71.52	72.75	71.50	72.67
3193	AMEX	LTPZ	Tue, May 17, 2022	71.44	71.71	70.87	70.87
3192	AMEX	LTPZ	Mon, May 16, 2022	72.50	72.63	71.83	71.83
3191	AMEX	LTPZ	Fri, May 13, 2022	72.10	72.41	71.78	72.34
3190	AMEX	LTPZ	Thu, May 12, 2022	73.00	73.47	71.92	71.92
3189	AMEX	LTPZ	Wed, May 11, 2022	70.41	73.17	70.09	73.17
3188	AMEX	LTPZ	Tue, May 10, 2022	70.69	71.34	70.38	70.49
3187	AMEX	LTPZ	Mon, May 9, 2022	70.54	70.84	70.04	70.78
3186	AMEX	LTPZ	Fri, May 6, 2022	71.15	72.09	70.89	71.49
3185	AMEX	LTPZ	Thu, May 5, 2022	73.03	73.21	71.72	72.40
3184	AMEX	LTPZ	Wed, May 4, 2022	73.40	74.85	72.96	74.49
3183	AMEX	LTPZ	Tue, May 3, 2022	73.96	74.38	73.37	73.43
3182	AMEX	LTPZ	Mon, May 2, 2022	74.38	74.38	72.14	72.25
3181	AMEX	LTPZ	Fri, Apr 29, 2022	76.79	77.67	75.59	75.14
3180	AMEX	LTPZ	Thu, Apr 28, 2022	76.23	77.47	76.03	77.39
3179	AMEX	LTPZ	Wed, Apr 27, 2022	76.81	76.81	75.75	76.28
3178	AMEX	LTPZ	Tue, Apr 26, 2022	76.71	77.00	76.27	76.64
3177	AMEX	LTPZ	Mon, Apr 25, 2022	77.26	77.73	76.64	76.68
3176	AMEX	LTPZ	Fri, Apr 22, 2022	77.89	78.69	76.65	76.82
3175	AMEX	LTPZ	Thu, Apr 21, 2022	77.22	77.96	76.20	77.96
3174	AMEX	LTPZ	Wed, Apr 20, 2022	76.31	77.58	76.19	77.50
3173	AMEX	LTPZ	Tue, Apr 19, 2022	76.07	76.48	75.63	75.83
3172	AMEX	LTPZ	Mon, Apr 18, 2022	76.62	76.72	76.12	76.40
3171	AMEX	LTPZ	Thu, Apr 14, 2022	76.59	76.64	75.93	76.25
3170	AMEX	LTPZ	Wed, Apr 13, 2022	77.09	77.55	76.48	76.59
3169	AMEX	LTPZ	Tue, Apr 12, 2022	78.02	78.17	76.98	77.05
3168	AMEX	LTPZ	Mon, Apr 11, 2022	77.29	77.62	76.80	77.54
3167	AMEX	LTPZ	Fri, Apr 8, 2022	78.22	78.49	77.63	78.30
3166	AMEX	LTPZ	Thu, Apr 7, 2022	78.47	78.90	77.90	78.35
3165	AMEX	LTPZ	Wed, Apr 6, 2022	79.35	79.85	78.23	79.09
3164	AMEX	LTPZ	Tue, Apr 5, 2022	81.39	81.39	80.03	80.20
3163	AMEX	LTPZ	Mon, Apr 4, 2022	81.99	82.06	81.39	81.71
3162	AMEX	LTPZ	Fri, Apr 1, 2022	80.67	82.62	80.25	82.02
3161	AMEX	LTPZ	Thu, Mar 31, 2022	82.92	84.12	82.15	82.03
3160	AMEX	LTPZ	Wed, Mar 30, 2022	81.88	83.03	81.87	82.69
3159	AMEX	LTPZ	Tue, Mar 29, 2022	81.98	82.60	81.79	81.82
3158	AMEX	LTPZ	Mon, Mar 28, 2022	82.13	82.78	81.95	82.34
3157	AMEX	LTPZ	Fri, Mar 25, 2022	82.06	82.36	81.30	81.77
3156	AMEX	LTPZ	Thu, Mar 24, 2022	83.63	83.84	82.82	82.82
3155	AMEX	LTPZ	Wed, Mar 23, 2022	82.54	84.43	82.54	84.43
3154	AMEX	LTPZ	Tue, Mar 22, 2022	82.30	82.78	81.62	81.82
3153	AMEX	LTPZ	Mon, Mar 21, 2022	83.30	83.77	82.55	82.67
3152	AMEX	LTPZ	Fri, Mar 18, 2022	84.36	85.20	83.94	84.45
3151	AMEX	LTPZ	Thu, Mar 17, 2022	83.51	84.97	83.03	84.84
3150	AMEX	LTPZ	Wed, Mar 16, 2022	83.13	83.78	81.80	82.96
3149	AMEX	LTPZ	Tue, Mar 15, 2022	85.35	85.43	83.10	83.10
3148	AMEX	LTPZ	Mon, Mar 14, 2022	85.97	85.97	85.10	85.16
3147	AMEX	LTPZ	Fri, Mar 11, 2022	86.07	87.14	86.07	87.08
3146	AMEX	LTPZ	Thu, Mar 10, 2022	85.39	85.83	84.47	85.41
3145	AMEX	LTPZ	Wed, Mar 9, 2022	87.76	87.77	86.19	86.64
3144	AMEX	LTPZ	Tue, Mar 8, 2022	87.25	89.26	86.84	88.59
3143	AMEX	LTPZ	Mon, Mar 7, 2022	86.37	87.89	86.33	87.47
3142	AMEX	LTPZ	Fri, Mar 4, 2022	86.00	86.88	85.85	86.14
3141	AMEX	LTPZ	Thu, Mar 3, 2022	85.44	85.70	84.95	84.95
3140	AMEX	LTPZ	Wed, Mar 2, 2022	85.58	86.32	84.83	84.85
3139	AMEX	LTPZ	Tue, Mar 1, 2022	85.44	86.59	85.29	86.27
3138	AMEX	LTPZ	Mon, Feb 28, 2022	82.81	85.84	82.81	85.64
3137	AMEX	LTPZ	Fri, Feb 25, 2022	81.86	82.13	81.45	81.83
3136	AMEX	LTPZ	Thu, Feb 24, 2022	83.24	83.33	81.36	81.57
3135	AMEX	LTPZ	Wed, Feb 23, 2022	81.43	81.79	80.92	81.10
3134	AMEX	LTPZ	Tue, Feb 22, 2022	81.11	81.85	81.06	81.85
3133	AMEX	LTPZ	Fri, Feb 18, 2022	80.81	81.22	80.81	81.13
3132	AMEX	LTPZ	Thu, Feb 17, 2022	80.87	81.40	79.67	80.33
3131	AMEX	LTPZ	Wed, Feb 16, 2022	80.34	80.50	79.88	80.46
3130	AMEX	LTPZ	Tue, Feb 15, 2022	80.18	80.33	79.80	79.81
3129	AMEX	LTPZ	Mon, Feb 14, 2022	80.95	81.40	80.44	80.67
3128	AMEX	LTPZ	Fri, Feb 11, 2022	81.01	81.52	80.10	81.51
3127	AMEX	LTPZ	Thu, Feb 10, 2022	81.64	81.64	80.32	80.47
3126	AMEX	LTPZ	Wed, Feb 9, 2022	82.27	82.72	81.93	82.08
3125	AMEX	LTPZ	Tue, Feb 8, 2022	81.51	82.01	81.40	81.74
3124	AMEX	LTPZ	Mon, Feb 7, 2022	81.69	82.00	81.15	81.86
3123	AMEX	LTPZ	Fri, Feb 4, 2022	81.98	82.36	81.47	81.78
3122	AMEX	LTPZ	Thu, Feb 3, 2022	83.03	83.54	82.82	82.83
3121	AMEX	LTPZ	Wed, Feb 2, 2022	84.10	84.85	83.99	84.14
3120	AMEX	LTPZ	Tue, Feb 1, 2022	85.44	85.44	84.19	84.26
3119	AMEX	LTPZ	Mon, Jan 31, 2022	85.30	85.77	85.13	85.40
3118	AMEX	LTPZ	Fri, Jan 28, 2022	85.13	85.77	84.92	85.53
3117	AMEX	LTPZ	Thu, Jan 27, 2022	84.83	85.36	84.65	85.29
3116	AMEX	LTPZ	Wed, Jan 26, 2022	84.57	84.88	83.62	83.73
3115	AMEX	LTPZ	Tue, Jan 25, 2022	85.49	85.62	84.38	84.63
3114	AMEX	LTPZ	Mon, Jan 24, 2022	85.42	85.62	85.08	85.34
3113	AMEX	LTPZ	Fri, Jan 21, 2022	84.40	85.33	84.26	85.33
3112	AMEX	LTPZ	Thu, Jan 20, 2022	83.95	84.21	83.64	83.75
3111	AMEX	LTPZ	Wed, Jan 19, 2022	84.09	84.15	83.46	83.46
3110	AMEX	LTPZ	Tue, Jan 18, 2022	84.18	84.31	83.75	83.83
3109	AMEX	LTPZ	Fri, Jan 14, 2022	85.42	85.47	84.59	84.79
3108	AMEX	LTPZ	Thu, Jan 13, 2022	85.54	86.06	85.38	85.99
3107	AMEX	LTPZ	Wed, Jan 12, 2022	86.99	86.99	85.64	85.64
3106	AMEX	LTPZ	Tue, Jan 11, 2022	86.12	87.19	85.98	87.18
3105	AMEX	LTPZ	Mon, Jan 10, 2022	85.16	85.78	84.90	85.71
3104	AMEX	LTPZ	Fri, Jan 7, 2022	85.48	85.71	84.85	85.57
3103	AMEX	LTPZ	Thu, Jan 6, 2022	85.54	85.74	84.90	85.70
3102	AMEX	LTPZ	Wed, Jan 5, 2022	88.06	88.10	86.28	86.35
3101	AMEX	LTPZ	Tue, Jan 4, 2022	88.86	88.98	87.50	87.79
3100	AMEX	LTPZ	Mon, Jan 3, 2022	90.34	90.52	89.25	89.28
3099	AMEX	LTPZ	Fri, Dec 31, 2021	91.38	91.48	90.82	91.35
3098	AMEX	LTPZ	Thu, Dec 30, 2021	90.68	91.60	90.32	91.60
3097	AMEX	LTPZ	Wed, Dec 29, 2021	90.02	90.61	89.56	90.20
3096	AMEX	LTPZ	Tue, Dec 28, 2021	91.87	91.95	90.69	90.84
3095	AMEX	LTPZ	Mon, Dec 27, 2021	90.49	91.37	90.48	91.32
3094	AMEX	LTPZ	Thu, Dec 23, 2021	91.06	91.06	90.05	90.63
3093	AMEX	LTPZ	Wed, Dec 22, 2021	90.58	91.18	90.36	91.16
3092	AMEX	LTPZ	Tue, Dec 21, 2021	89.49	90.46	89.14	90.37
3091	AMEX	LTPZ	Mon, Dec 20, 2021	89.65	89.96	89.32	89.71
3090	AMEX	LTPZ	Fri, Dec 17, 2021	89.86	90.10	89.69	89.88
3089	AMEX	LTPZ	Thu, Dec 16, 2021	89.66	89.81	88.92	89.25
3088	AMEX	LTPZ	Wed, Dec 15, 2021	89.17	89.82	88.74	89.49
3087	AMEX	LTPZ	Tue, Dec 14, 2021	89.50	89.76	89.04	89.58
3086	AMEX	LTPZ	Mon, Dec 13, 2021	90.30	90.67	89.96	89.96
3085	AMEX	LTPZ	Fri, Dec 10, 2021	90.21	90.38	89.49	89.55
3084	AMEX	LTPZ	Thu, Dec 9, 2021	90.70	90.88	89.81	89.85
3083	AMEX	LTPZ	Wed, Dec 8, 2021	91.36	91.36	90.33	90.34
3082	AMEX	LTPZ	Tue, Dec 7, 2021	91.77	92.11	91.26	91.49
3081	AMEX	LTPZ	Mon, Dec 6, 2021	93.37	93.47	91.64	91.64
3080	AMEX	LTPZ	Fri, Dec 3, 2021	92.42	93.71	92.29	93.16
3079	AMEX	LTPZ	Thu, Dec 2, 2021	92.27	93.06	91.89	93.06
3078	AMEX	LTPZ	Wed, Dec 1, 2021	91.61	91.90	90.70	91.76
3077	AMEX	LTPZ	Tue, Nov 30, 2021	91.29	92.49	91.01	92.18
3076	AMEX	LTPZ	Mon, Nov 29, 2021	90.75	91.30	90.57	90.70
3075	AMEX	LTPZ	Fri, Nov 26, 2021	90.01	91.64	90.01	91.64
3074	AMEX	LTPZ	Wed, Nov 24, 2021	89.28	89.98	88.96	89.98
3073	AMEX	LTPZ	Tue, Nov 23, 2021	90.03	90.07	88.91	89.09
3072	AMEX	LTPZ	Mon, Nov 22, 2021	91.37	91.38	90.26	90.70
3071	AMEX	LTPZ	Fri, Nov 19, 2021	92.02	92.97	92.02	92.38
3070	AMEX	LTPZ	Thu, Nov 18, 2021	91.13	91.88	91.10	91.82
3069	AMEX	LTPZ	Wed, Nov 17, 2021	90.16	91.20	90.03	91.20
3068	AMEX	LTPZ	Tue, Nov 16, 2021	91.44	91.75	90.48	90.60
3067	AMEX	LTPZ	Mon, Nov 15, 2021	92.21	92.24	91.45	91.50
3066	AMEX	LTPZ	Fri, Nov 12, 2021	92.66	92.94	92.24	92.32
3065	AMEX	LTPZ	Thu, Nov 11, 2021	92.69	92.88	92.66	92.72
3064	AMEX	LTPZ	Wed, Nov 10, 2021	94.20	94.28	91.55	92.65
3063	AMEX	LTPZ	Tue, Nov 9, 2021	93.13	93.88	92.83	93.62
3062	AMEX	LTPZ	Mon, Nov 8, 2021	91.20	92.10	91.03	92.08
3061	AMEX	LTPZ	Fri, Nov 5, 2021	90.69	91.00	90.43	90.70
3060	AMEX	LTPZ	Thu, Nov 4, 2021	89.20	89.83	89.10	89.71
3059	AMEX	LTPZ	Wed, Nov 3, 2021	89.14	89.27	88.27	88.36
3058	AMEX	LTPZ	Tue, Nov 2, 2021	87.82	88.78	87.82	88.72
3057	AMEX	LTPZ	Mon, Nov 1, 2021	88.94	88.96	87.47	87.70
3056	AMEX	LTPZ	Fri, Oct 29, 2021	88.43	89.36	88.05	88.48
3055	AMEX	LTPZ	Thu, Oct 28, 2021	90.80	91.12	89.43	89.69
3054	AMEX	LTPZ	Wed, Oct 27, 2021	90.80	91.93	90.68	91.66
3053	AMEX	LTPZ	Tue, Oct 26, 2021	89.56	90.19	89.03	90.19
3052	AMEX	LTPZ	Mon, Oct 25, 2021	88.78	89.35	88.78	89.01
3051	AMEX	LTPZ	Fri, Oct 22, 2021	88.82	89.09	88.57	88.98
3050	AMEX	LTPZ	Thu, Oct 21, 2021	88.38	88.80	87.93	88.42
3049	AMEX	LTPZ	Wed, Oct 20, 2021	87.67	88.27	87.62	87.94
3048	AMEX	LTPZ	Tue, Oct 19, 2021	88.41	88.41	87.91	87.99
3047	AMEX	LTPZ	Mon, Oct 18, 2021	89.06	89.35	88.60	89.11
3046	AMEX	LTPZ	Fri, Oct 15, 2021	89.26	89.26	88.75	89.10
3045	AMEX	LTPZ	Thu, Oct 14, 2021	89.10	89.43	88.78	89.36
3044	AMEX	LTPZ	Wed, Oct 13, 2021	88.05	88.98	88.05	88.92
3043	AMEX	LTPZ	Tue, Oct 12, 2021	87.55	87.90	87.38	87.76
3042	AMEX	LTPZ	Mon, Oct 11, 2021	86.93	87.01	86.85	87.00
3041	AMEX	LTPZ	Fri, Oct 8, 2021	86.77	86.98	86.66	86.91
3040	AMEX	LTPZ	Thu, Oct 7, 2021	86.93	86.96	86.51	86.96
3039	AMEX	LTPZ	Wed, Oct 6, 2021	87.60	87.92	87.38	87.48
3038	AMEX	LTPZ	Tue, Oct 5, 2021	87.59	87.59	87.07	87.38
3037	AMEX	LTPZ	Mon, Oct 4, 2021	87.25	87.61	87.00	87.33
3036	AMEX	LTPZ	Fri, Oct 1, 2021	87.20	87.48	86.84	87.47
3035	AMEX	LTPZ	Thu, Sep 30, 2021	86.47	86.77	86.15	86.52
3034	AMEX	LTPZ	Wed, Sep 29, 2021	87.09	87.40	86.31	86.66
3033	AMEX	LTPZ	Tue, Sep 28, 2021	87.06	87.23	86.66	86.73
3032	AMEX	LTPZ	Mon, Sep 27, 2021	87.31	87.89	87.25	87.66
3031	AMEX	LTPZ	Fri, Sep 24, 2021	87.94	87.97	87.45	87.60
3030	AMEX	LTPZ	Thu, Sep 23, 2021	89.05	89.05	88.19	88.33
3029	AMEX	LTPZ	Wed, Sep 22, 2021	89.25	89.62	89.02	89.48
3028	AMEX	LTPZ	Tue, Sep 21, 2021	89.35	89.38	89.00	89.25
3027	AMEX	LTPZ	Mon, Sep 20, 2021	89.43	89.68	89.16	89.47
3026	AMEX	LTPZ	Fri, Sep 17, 2021	89.20	89.26	88.85	88.91
3025	AMEX	LTPZ	Thu, Sep 16, 2021	89.49	89.72	89.30	89.51
3024	AMEX	LTPZ	Wed, Sep 15, 2021	90.24	90.29	89.56	89.67
3023	AMEX	LTPZ	Tue, Sep 14, 2021	89.44	90.40	89.43	90.00
3022	AMEX	LTPZ	Mon, Sep 13, 2021	89.86	89.90	89.33	89.47
3021	AMEX	LTPZ	Fri, Sep 10, 2021	89.78	89.93	89.24	89.27
3020	AMEX	LTPZ	Thu, Sep 9, 2021	88.82	89.98	88.64	89.98
3019	AMEX	LTPZ	Wed, Sep 8, 2021	88.20	88.59	88.16	88.52
3018	AMEX	LTPZ	Tue, Sep 7, 2021	87.80	87.93	87.49	87.63
3017	AMEX	LTPZ	Fri, Sep 3, 2021	88.36	88.47	88.10	88.22
3016	AMEX	LTPZ	Thu, Sep 2, 2021	88.66	88.85	88.42	88.83
3015	AMEX	LTPZ	Wed, Sep 1, 2021	88.44	88.78	88.34	88.76
3014	AMEX	LTPZ	Tue, Aug 31, 2021	89.63	89.76	88.86	88.53
3013	AMEX	LTPZ	Mon, Aug 30, 2021	90.10	90.41	89.52	89.81
3012	AMEX	LTPZ	Fri, Aug 27, 2021	88.60	90.03	88.50	90.01
3011	AMEX	LTPZ	Thu, Aug 26, 2021	88.27	88.54	88.08	88.44
3010	AMEX	LTPZ	Wed, Aug 25, 2021	88.56	88.59	87.93	88.27
3009	AMEX	LTPZ	Tue, Aug 24, 2021	88.66	88.93	88.52	88.54
3008	AMEX	LTPZ	Mon, Aug 23, 2021	88.81	88.91	88.68	88.78
3007	AMEX	LTPZ	Fri, Aug 20, 2021	88.98	89.10	88.65	88.68
3006	AMEX	LTPZ	Thu, Aug 19, 2021	88.75	88.99	88.49	88.99
3005	AMEX	LTPZ	Wed, Aug 18, 2021	88.11	88.55	87.86	88.52
3004	AMEX	LTPZ	Tue, Aug 17, 2021	88.95	89.03	88.21	88.21
3003	AMEX	LTPZ	Mon, Aug 16, 2021	88.77	89.17	88.71	88.77
3002	AMEX	LTPZ	Fri, Aug 13, 2021	88.19	88.70	88.17	88.70
3001	AMEX	LTPZ	Thu, Aug 12, 2021	87.96	87.96	87.50	87.88
3000	AMEX	LTPZ	Wed, Aug 11, 2021	87.86	88.25	87.60	88.18
2999	AMEX	LTPZ	Tue, Aug 10, 2021	88.06	88.35	87.85	88.08
2998	AMEX	LTPZ	Mon, Aug 9, 2021	88.38	88.60	87.95	88.04
2997	AMEX	LTPZ	Fri, Aug 6, 2021	88.09	88.35	88.00	88.35
2996	AMEX	LTPZ	Thu, Aug 5, 2021	89.20	89.21	88.73	88.96
2995	AMEX	LTPZ	Wed, Aug 4, 2021	89.81	89.95	89.09	89.57
2994	AMEX	LTPZ	Tue, Aug 3, 2021	89.47	89.77	89.31	89.77
2993	AMEX	LTPZ	Mon, Aug 2, 2021	89.34	89.95	89.07	89.49
2992	AMEX	LTPZ	Fri, Jul 30, 2021	89.71	89.84	89.41	89.18
2991	AMEX	LTPZ	Thu, Jul 29, 2021	89.92	90.09	89.58	89.74
2990	AMEX	LTPZ	Wed, Jul 28, 2021	89.33	90.13	88.67	90.09
2989	AMEX	LTPZ	Tue, Jul 27, 2021	89.90	89.90	89.18	89.70
2988	AMEX	LTPZ	Mon, Jul 26, 2021	89.23	89.80	88.86	89.67
2987	AMEX	LTPZ	Fri, Jul 23, 2021	88.13	88.85	88.02	88.80
2986	AMEX	LTPZ	Thu, Jul 22, 2021	87.65	88.21	87.62	88.09
2985	AMEX	LTPZ	Wed, Jul 21, 2021	87.63	87.68	87.20	87.53
2984	AMEX	LTPZ	Tue, Jul 20, 2021	88.91	89.00	88.11	88.27
2983	AMEX	LTPZ	Mon, Jul 19, 2021	89.05	89.43	88.59	88.66
2982	AMEX	LTPZ	Fri, Jul 16, 2021	87.92	88.26	87.89	87.98
2981	AMEX	LTPZ	Thu, Jul 15, 2021	87.83	88.09	87.32	88.09
2980	AMEX	LTPZ	Wed, Jul 14, 2021	87.32	87.42	87.06	87.35
2979	AMEX	LTPZ	Tue, Jul 13, 2021	87.60	87.96	86.57	86.75
2978	AMEX	LTPZ	Mon, Jul 12, 2021	86.95	87.31	86.76	87.24
2977	AMEX	LTPZ	Fri, Jul 9, 2021	86.51	86.81	86.41	86.74
2976	AMEX	LTPZ	Thu, Jul 8, 2021	87.45	87.51	86.93	87.00
2975	AMEX	LTPZ	Wed, Jul 7, 2021	88.01	88.28	87.44	87.44
2974	AMEX	LTPZ	Tue, Jul 6, 2021	87.17	87.65	87.02	87.42
2973	AMEX	LTPZ	Fri, Jul 2, 2021	86.20	86.66	86.09	86.55
2972	AMEX	LTPZ	Thu, Jul 1, 2021	86.00	86.10	85.80	86.01
2971	AMEX	LTPZ	Wed, Jun 30, 2021	86.36	86.81	86.09	85.91
2970	AMEX	LTPZ	Tue, Jun 29, 2021	86.01	86.11	85.83	86.09
2969	AMEX	LTPZ	Mon, Jun 28, 2021	85.92	86.41	85.92	86.11
2968	AMEX	LTPZ	Fri, Jun 25, 2021	85.47	85.54	84.89	85.39
2967	AMEX	LTPZ	Thu, Jun 24, 2021	85.90	86.06	85.38	85.49
2966	AMEX	LTPZ	Wed, Jun 23, 2021	85.63	85.84	85.37	85.62
2965	AMEX	LTPZ	Tue, Jun 22, 2021	84.77	85.84	84.77	85.84
2964	AMEX	LTPZ	Mon, Jun 21, 2021	85.43	85.44	84.77	85.09
2963	AMEX	LTPZ	Fri, Jun 18, 2021	85.76	86.27	85.24	86.17
2962	AMEX	LTPZ	Thu, Jun 17, 2021	84.57	85.47	84.55	85.42
2961	AMEX	LTPZ	Wed, Jun 16, 2021	85.68	86.31	84.33	84.50
2960	AMEX	LTPZ	Tue, Jun 15, 2021	85.20	85.56	85.00	85.54
2959	AMEX	LTPZ	Mon, Jun 14, 2021	85.43	85.49	84.96	85.30
2958	AMEX	LTPZ	Fri, Jun 11, 2021	85.71	85.76	85.06	85.37
2957	AMEX	LTPZ	Thu, Jun 10, 2021	84.52	85.56	84.52	85.55
2956	AMEX	LTPZ	Wed, Jun 9, 2021	84.77	84.90	84.46	84.59
2955	AMEX	LTPZ	Tue, Jun 8, 2021	84.05	84.30	83.87	84.14
2954	AMEX	LTPZ	Mon, Jun 7, 2021	84.04	84.05	83.67	83.67
2953	AMEX	LTPZ	Fri, Jun 4, 2021	83.43	84.10	83.42	84.10
2952	AMEX	LTPZ	Thu, Jun 3, 2021	83.22	83.36	82.91	82.91
2951	AMEX	LTPZ	Wed, Jun 2, 2021	83.77	83.89	83.45	83.55
2950	AMEX	LTPZ	Tue, Jun 1, 2021	83.25	83.76	82.87	83.73
2949	AMEX	LTPZ	Fri, May 28, 2021	83.45	83.99	83.45	83.41
2948	AMEX	LTPZ	Thu, May 27, 2021	83.01	83.43	82.82	83.43
2947	AMEX	LTPZ	Wed, May 26, 2021	83.94	84.03	83.21	83.46
2946	AMEX	LTPZ	Tue, May 25, 2021	83.62	83.88	83.47	83.87
2945	AMEX	LTPZ	Mon, May 24, 2021	82.73	83.06	82.59	83.04
2944	AMEX	LTPZ	Fri, May 21, 2021	82.38	82.59	82.07	82.59
2943	AMEX	LTPZ	Thu, May 20, 2021	82.27	82.55	82.00	82.21
2942	AMEX	LTPZ	Wed, May 19, 2021	82.68	82.92	81.69	81.88
2941	AMEX	LTPZ	Tue, May 18, 2021	82.84	83.00	82.76	82.88
2940	AMEX	LTPZ	Mon, May 17, 2021	83.06	83.36	83.02	83.22
2939	AMEX	LTPZ	Fri, May 14, 2021	82.68	83.32	82.67	83.10
2938	AMEX	LTPZ	Thu, May 13, 2021	82.22	82.49	81.94	82.17
2937	AMEX	LTPZ	Wed, May 12, 2021	82.69	82.89	81.79	81.99
2936	AMEX	LTPZ	Tue, May 11, 2021	82.63	82.75	82.13	82.70
2935	AMEX	LTPZ	Mon, May 10, 2021	83.50	83.94	83.05	83.15
2934	AMEX	LTPZ	Fri, May 7, 2021	83.14	83.61	82.98	83.27
2933	AMEX	LTPZ	Thu, May 6, 2021	83.20	83.73	82.94	83.03
2932	AMEX	LTPZ	Wed, May 5, 2021	82.33	83.33	82.27	83.24
2931	AMEX	LTPZ	Tue, May 4, 2021	82.67	82.88	82.27	82.42
2930	AMEX	LTPZ	Mon, May 3, 2021	82.00	82.58	81.88	82.09
2929	AMEX	LTPZ	Fri, Apr 30, 2021	82.35	82.39	81.93	81.74
2928	AMEX	LTPZ	Thu, Apr 29, 2021	82.37	82.57	82.14	82.43
2927	AMEX	LTPZ	Wed, Apr 28, 2021	82.83	82.94	82.48	82.86
2926	AMEX	LTPZ	Tue, Apr 27, 2021	82.96	82.97	82.44	82.50
2925	AMEX	LTPZ	Mon, Apr 26, 2021	82.39	82.79	82.38	82.78
2924	AMEX	LTPZ	Fri, Apr 23, 2021	82.58	82.59	82.10	82.56
2923	AMEX	LTPZ	Thu, Apr 22, 2021	82.42	82.62	82.00	82.52
2922	AMEX	LTPZ	Wed, Apr 21, 2021	81.80	82.13	81.63	82.13
2921	AMEX	LTPZ	Tue, Apr 20, 2021	81.08	81.85	81.08	81.74
2920	AMEX	LTPZ	Mon, Apr 19, 2021	81.71	81.80	81.40	81.61
2919	AMEX	LTPZ	Fri, Apr 16, 2021	81.67	82.15	81.61	81.95
2918	AMEX	LTPZ	Thu, Apr 15, 2021	81.52	82.20	81.52	82.04
2917	AMEX	LTPZ	Wed, Apr 14, 2021	80.34	80.68	80.27	80.51
2916	AMEX	LTPZ	Tue, Apr 13, 2021	80.11	80.72	80.04	80.70
2915	AMEX	LTPZ	Mon, Apr 12, 2021	80.00	80.04	79.74	79.98
2914	AMEX	LTPZ	Fri, Apr 9, 2021	80.22	80.46	79.72	79.88
2913	AMEX	LTPZ	Thu, Apr 8, 2021	80.36	80.73	80.22	80.36
2912	AMEX	LTPZ	Wed, Apr 7, 2021	80.19	80.79	80.00	80.08
2911	AMEX	LTPZ	Tue, Apr 6, 2021	80.34	80.71	80.17	80.25
2910	AMEX	LTPZ	Mon, Apr 5, 2021	80.25	80.51	79.86	80.51
2909	AMEX	LTPZ	Thu, Apr 1, 2021	81.19	81.19	80.41	80.90
2908	AMEX	LTPZ	Wed, Mar 31, 2021	80.91	81.40	80.13	80.51
2907	AMEX	LTPZ	Tue, Mar 30, 2021	80.69	80.96	80.42	80.85
2906	AMEX	LTPZ	Mon, Mar 29, 2021	81.58	81.58	80.62	80.83
2905	AMEX	LTPZ	Fri, Mar 26, 2021	81.25	81.84	81.25	81.53
2904	AMEX	LTPZ	Thu, Mar 25, 2021	82.06	82.25	81.51	81.58
2903	AMEX	LTPZ	Wed, Mar 24, 2021	81.67	82.07	81.49	81.92
2902	AMEX	LTPZ	Tue, Mar 23, 2021	80.89	81.73	80.79	81.60
2901	AMEX	LTPZ	Mon, Mar 22, 2021	80.10	80.98	80.01	80.83
2900	AMEX	LTPZ	Fri, Mar 19, 2021	78.75	79.63	78.68	79.57
2899	AMEX	LTPZ	Thu, Mar 18, 2021	78.84	79.10	78.67	78.67
2898	AMEX	LTPZ	Wed, Mar 17, 2021	79.78	79.91	79.29	79.79
2897	AMEX	LTPZ	Tue, Mar 16, 2021	80.52	80.96	79.73	80.31
2896	AMEX	LTPZ	Mon, Mar 15, 2021	79.49	80.26	79.31	80.07
2895	AMEX	LTPZ	Fri, Mar 12, 2021	79.83	79.83	78.88	79.29
2894	AMEX	LTPZ	Thu, Mar 11, 2021	81.66	81.82	81.12	81.48
2893	AMEX	LTPZ	Wed, Mar 10, 2021	81.21	82.06	81.21	81.87
2892	AMEX	LTPZ	Tue, Mar 9, 2021	80.59	81.16	80.42	80.72
2891	AMEX	LTPZ	Mon, Mar 8, 2021	80.68	80.68	79.56	79.56
2890	AMEX	LTPZ	Fri, Mar 5, 2021	79.86	80.68	79.86	80.47
2889	AMEX	LTPZ	Thu, Mar 4, 2021	80.82	80.98	79.56	80.05
2888	AMEX	LTPZ	Wed, Mar 3, 2021	80.68	81.08	80.33	80.69
2887	AMEX	LTPZ	Tue, Mar 2, 2021	80.48	81.36	80.41	81.34
2886	AMEX	LTPZ	Mon, Mar 1, 2021	81.23	81.50	80.37	80.89
2885	AMEX	LTPZ	Fri, Feb 26, 2021	80.27	82.52	79.66	82.26
2884	AMEX	LTPZ	Thu, Feb 25, 2021	80.65	80.67	78.39	79.43
2883	AMEX	LTPZ	Wed, Feb 24, 2021	80.78	81.55	80.64	81.21
2882	AMEX	LTPZ	Tue, Feb 23, 2021	81.67	82.00	81.31	81.71
2881	AMEX	LTPZ	Mon, Feb 22, 2021	82.18	82.65	81.61	81.93
2880	AMEX	LTPZ	Fri, Feb 19, 2021	83.14	83.50	81.84	82.29
2879	AMEX	LTPZ	Thu, Feb 18, 2021	84.05	84.44	83.55	83.72
2878	AMEX	LTPZ	Wed, Feb 17, 2021	85.00	85.12	84.21	84.55
2877	AMEX	LTPZ	Tue, Feb 16, 2021	84.89	85.30	84.38	84.50
2876	AMEX	LTPZ	Fri, Feb 12, 2021	85.70	86.02	85.42	85.54
2875	AMEX	LTPZ	Thu, Feb 11, 2021	86.82	86.83	86.00	86.22
2874	AMEX	LTPZ	Wed, Feb 10, 2021	86.76	86.95	86.65	86.82
2873	AMEX	LTPZ	Tue, Feb 9, 2021	86.60	86.97	86.42	86.57
2872	AMEX	LTPZ	Mon, Feb 8, 2021	86.15	86.82	86.15	86.37
2871	AMEX	LTPZ	Fri, Feb 5, 2021	86.68	86.76	86.11	86.16
2870	AMEX	LTPZ	Thu, Feb 4, 2021	86.68	86.89	86.40	86.74
2869	AMEX	LTPZ	Wed, Feb 3, 2021	87.00	87.33	86.89	86.98
2868	AMEX	LTPZ	Tue, Feb 2, 2021	87.00	87.40	86.60	87.31
2867	AMEX	LTPZ	Mon, Feb 1, 2021	87.33	87.55	87.08	87.20
2866	AMEX	LTPZ	Fri, Jan 29, 2021	87.96	88.29	87.21	87.75
2865	AMEX	LTPZ	Thu, Jan 28, 2021	87.71	88.18	87.55	88.11
2864	AMEX	LTPZ	Wed, Jan 27, 2021	87.77	87.89	87.33	87.45
2863	AMEX	LTPZ	Tue, Jan 26, 2021	87.88	88.10	87.25	87.61
2862	AMEX	LTPZ	Mon, Jan 25, 2021	88.02	88.55	87.83	88.04
2861	AMEX	LTPZ	Fri, Jan 22, 2021	87.66	87.70	87.41	87.57
2860	AMEX	LTPZ	Thu, Jan 21, 2021	87.23	87.86	86.90	87.85
2859	AMEX	LTPZ	Wed, Jan 20, 2021	87.24	87.56	87.01	87.52
2858	AMEX	LTPZ	Tue, Jan 19, 2021	86.93	87.37	86.63	87.32
2857	AMEX	LTPZ	Fri, Jan 15, 2021	86.95	86.95	86.55	86.76
2856	AMEX	LTPZ	Thu, Jan 14, 2021	87.05	87.11	86.25	86.55
2855	AMEX	LTPZ	Wed, Jan 13, 2021	86.23	87.27	86.18	86.88
2854	AMEX	LTPZ	Tue, Jan 12, 2021	85.97	86.29	85.30	86.08
2853	AMEX	LTPZ	Mon, Jan 11, 2021	85.40	85.88	85.00	85.73
2852	AMEX	LTPZ	Fri, Jan 8, 2021	86.60	86.65	85.47	85.92
2851	AMEX	LTPZ	Thu, Jan 7, 2021	86.92	87.17	86.68	86.84
2850	AMEX	LTPZ	Wed, Jan 6, 2021	87.76	87.98	86.84	87.38
2849	AMEX	LTPZ	Tue, Jan 5, 2021	88.62	88.95	88.08	88.54
2848	AMEX	LTPZ	Mon, Jan 4, 2021	88.24	89.43	88.21	89.04
2847	AMEX	LTPZ	Thu, Dec 31, 2020	88.12	88.70	88.12	88.62
2846	AMEX	LTPZ	Wed, Dec 30, 2020	88.00	88.22	87.75	88.11
2845	AMEX	LTPZ	Tue, Dec 29, 2020	87.76	88.14	87.76	88.00
2844	AMEX	LTPZ	Mon, Dec 28, 2020	87.88	88.26	87.70	88.14
2843	AMEX	LTPZ	Thu, Dec 24, 2020	87.97	88.27	87.93	88.06
2842	AMEX	LTPZ	Wed, Dec 23, 2020	87.27	87.85	86.87	87.85
2841	AMEX	LTPZ	Tue, Dec 22, 2020	87.87	87.94	87.68	87.91
2840	AMEX	LTPZ	Mon, Dec 21, 2020	87.98	88.19	87.55	87.70
2839	AMEX	LTPZ	Fri, Dec 18, 2020	88.12	88.30	87.58	87.71
2838	AMEX	LTPZ	Thu, Dec 17, 2020	88.46	88.56	87.63	87.90
2837	AMEX	LTPZ	Wed, Dec 16, 2020	87.69	88.00	87.22	87.92
2836	AMEX	LTPZ	Tue, Dec 15, 2020	87.91	88.10	87.79	88.10
2835	AMEX	LTPZ	Mon, Dec 14, 2020	87.61	88.15	87.46	88.00
2834	AMEX	LTPZ	Fri, Dec 11, 2020	88.16	88.40	87.80	88.05
2833	AMEX	LTPZ	Thu, Dec 10, 2020	87.70	88.11	87.55	88.06
2832	AMEX	LTPZ	Wed, Dec 9, 2020	87.46	88.00	87.23	87.48
2831	AMEX	LTPZ	Tue, Dec 8, 2020	87.40	87.85	87.40	87.67
2830	AMEX	LTPZ	Mon, Dec 7, 2020	87.63	87.63	87.07	87.16
2829	AMEX	LTPZ	Fri, Dec 4, 2020	86.90	87.01	86.50	86.84
2828	AMEX	LTPZ	Thu, Dec 3, 2020	87.65	88.17	87.39	87.65
2827	AMEX	LTPZ	Wed, Dec 2, 2020	86.96	87.23	86.54	87.23
2826	AMEX	LTPZ	Tue, Dec 1, 2020	87.63	87.63	86.83	87.28
2825	AMEX	LTPZ	Mon, Nov 30, 2020	87.73	88.40	87.67	87.88
2824	AMEX	LTPZ	Fri, Nov 27, 2020	87.45	87.70	87.39	87.66
2823	AMEX	LTPZ	Wed, Nov 25, 2020	87.22	87.36	86.87	87.00
2822	AMEX	LTPZ	Tue, Nov 24, 2020	86.89	87.16	86.61	86.94
2821	AMEX	LTPZ	Mon, Nov 23, 2020	87.28	87.32	86.99	87.19
2820	AMEX	LTPZ	Fri, Nov 20, 2020	86.62	87.45	86.62	87.41
2819	AMEX	LTPZ	Thu, Nov 19, 2020	86.52	86.72	86.15	86.60
2818	AMEX	LTPZ	Wed, Nov 18, 2020	86.56	86.56	85.81	86.10
2817	AMEX	LTPZ	Tue, Nov 17, 2020	85.98	86.19	85.85	85.97
2816	AMEX	LTPZ	Mon, Nov 16, 2020	85.94	86.11	85.61	85.68
2815	AMEX	LTPZ	Fri, Nov 13, 2020	86.24	86.24	85.64	86.07
2814	AMEX	LTPZ	Thu, Nov 12, 2020	85.54	86.09	84.89	85.83
2813	AMEX	LTPZ	Wed, Nov 11, 2020	84.65	85.25	84.27	84.40
2812	AMEX	LTPZ	Tue, Nov 10, 2020	84.43	85.20	84.43	84.62
2811	AMEX	LTPZ	Mon, Nov 9, 2020	84.54	84.61	83.80	84.53
2810	AMEX	LTPZ	Fri, Nov 6, 2020	86.44	86.44	85.57	85.71
2809	AMEX	LTPZ	Thu, Nov 5, 2020	86.85	87.10	86.45	86.86
2808	AMEX	LTPZ	Wed, Nov 4, 2020	87.00	87.27	86.09	86.51
2807	AMEX	LTPZ	Tue, Nov 3, 2020	86.10	86.16	85.41	85.96
2806	AMEX	LTPZ	Mon, Nov 2, 2020	85.96	86.63	85.90	86.36
2805	AMEX	LTPZ	Fri, Oct 30, 2020	86.28	86.38	85.35	85.16
2804	AMEX	LTPZ	Thu, Oct 29, 2020	87.08	87.08	86.04	86.36
2803	AMEX	LTPZ	Wed, Oct 28, 2020	87.03	87.15	86.72	87.01
2802	AMEX	LTPZ	Tue, Oct 27, 2020	87.07	87.21	86.80	87.10
2801	AMEX	LTPZ	Mon, Oct 26, 2020	86.55	86.70	86.29	86.67
2800	AMEX	LTPZ	Fri, Oct 23, 2020	85.63	86.15	85.52	86.08
2799	AMEX	LTPZ	Thu, Oct 22, 2020	86.05	86.08	85.65	85.75
2798	AMEX	LTPZ	Wed, Oct 21, 2020	86.51	86.61	86.15	86.30
2797	AMEX	LTPZ	Tue, Oct 20, 2020	86.77	86.97	86.15	86.39
2796	AMEX	LTPZ	Mon, Oct 19, 2020	87.11	87.24	86.84	86.97
2795	AMEX	LTPZ	Fri, Oct 16, 2020	87.49	87.56	87.20	87.37
2794	AMEX	LTPZ	Thu, Oct 15, 2020	87.77	87.79	87.24	87.49
2793	AMEX	LTPZ	Wed, Oct 14, 2020	87.91	87.94	87.42	87.55
2792	AMEX	LTPZ	Tue, Oct 13, 2020	87.37	87.63	87.33	87.58
2791	AMEX	LTPZ	Mon, Oct 12, 2020	86.99	87.12	86.88	87.10
2790	AMEX	LTPZ	Fri, Oct 9, 2020	86.59	86.92	86.28	86.82
2789	AMEX	LTPZ	Thu, Oct 8, 2020	86.37	86.79	86.15	86.78
2788	AMEX	LTPZ	Wed, Oct 7, 2020	85.99	86.35	85.58	85.82
2787	AMEX	LTPZ	Tue, Oct 6, 2020	86.21	86.54	85.56	86.23
2786	AMEX	LTPZ	Mon, Oct 5, 2020	86.78	87.00	86.20	86.22
2785	AMEX	LTPZ	Fri, Oct 2, 2020	87.48	87.48	87.08	87.28
2784	AMEX	LTPZ	Thu, Oct 1, 2020	86.96	87.75	86.80	87.49
2783	AMEX	LTPZ	Wed, Sep 30, 2020	88.02	88.19	87.30	87.21
2782	AMEX	LTPZ	Tue, Sep 29, 2020	88.15	88.51	88.05	88.21
2781	AMEX	LTPZ	Mon, Sep 28, 2020	87.92	88.02	87.73	87.91
2780	AMEX	LTPZ	Fri, Sep 25, 2020	87.32	87.74	87.30	87.68
2779	AMEX	LTPZ	Thu, Sep 24, 2020	87.20	87.46	87.07	87.36
2778	AMEX	LTPZ	Wed, Sep 23, 2020	87.21	87.25	86.56	87.06
2777	AMEX	LTPZ	Tue, Sep 22, 2020	87.06	87.38	86.63	86.92
2776	AMEX	LTPZ	Mon, Sep 21, 2020	87.40	87.52	86.73	87.07
2775	AMEX	LTPZ	Fri, Sep 18, 2020	87.32	87.42	86.97	87.06
2774	AMEX	LTPZ	Thu, Sep 17, 2020	87.46	87.46	86.99	87.34
2773	AMEX	LTPZ	Wed, Sep 16, 2020	87.65	87.99	87.00	87.17
2772	AMEX	LTPZ	Tue, Sep 15, 2020	87.29	87.58	87.04	87.35
2771	AMEX	LTPZ	Mon, Sep 14, 2020	87.62	87.87	87.18	87.31
2770	AMEX	LTPZ	Fri, Sep 11, 2020	87.77	87.88	87.37	87.44
2769	AMEX	LTPZ	Thu, Sep 10, 2020	87.23	87.91	87.07	87.91
2768	AMEX	LTPZ	Wed, Sep 9, 2020	87.72	88.19	87.20	87.52
2767	AMEX	LTPZ	Tue, Sep 8, 2020	87.64	88.06	87.50	87.60
2766	AMEX	LTPZ	Fri, Sep 4, 2020	88.15	88.41	86.93	87.17
2765	AMEX	LTPZ	Thu, Sep 3, 2020	88.59	88.94	88.05	88.19
2764	AMEX	LTPZ	Wed, Sep 2, 2020	88.55	89.00	88.40	88.68
2763	AMEX	LTPZ	Tue, Sep 1, 2020	88.10	88.55	87.60	88.33
2762	AMEX	LTPZ	Mon, Aug 31, 2020	87.10	88.26	86.50	87.76
2761	AMEX	LTPZ	Fri, Aug 28, 2020	86.79	87.08	86.16	86.73
2760	AMEX	LTPZ	Thu, Aug 27, 2020	87.70	87.70	86.04	86.15
2759	AMEX	LTPZ	Wed, Aug 26, 2020	87.44	87.94	86.79	87.67
2758	AMEX	LTPZ	Tue, Aug 25, 2020	87.30	87.65	86.77	87.43
2757	AMEX	LTPZ	Mon, Aug 24, 2020	87.93	88.25	87.61	87.74
2756	AMEX	LTPZ	Fri, Aug 21, 2020	86.76	87.48	86.70	87.37
2755	AMEX	LTPZ	Thu, Aug 20, 2020	87.09	87.37	85.88	86.59
2754	AMEX	LTPZ	Wed, Aug 19, 2020	88.24	88.73	86.60	86.70
2753	AMEX	LTPZ	Tue, Aug 18, 2020	86.86	87.98	86.69	87.55
2752	AMEX	LTPZ	Mon, Aug 17, 2020	86.05	86.35	85.88	86.16
2751	AMEX	LTPZ	Fri, Aug 14, 2020	86.33	86.34	85.70	85.76
2750	AMEX	LTPZ	Thu, Aug 13, 2020	87.31	87.75	86.21	86.37
2749	AMEX	LTPZ	Wed, Aug 12, 2020	87.36	87.77	86.96	87.31
2748	AMEX	LTPZ	Tue, Aug 11, 2020	87.79	87.93	87.17	87.72
2747	AMEX	LTPZ	Mon, Aug 10, 2020	88.80	88.84	88.30	88.41
2746	AMEX	LTPZ	Fri, Aug 7, 2020	89.45	89.45	88.33	88.55
2745	AMEX	LTPZ	Thu, Aug 6, 2020	89.61	90.07	88.93	89.14
2744	AMEX	LTPZ	Wed, Aug 5, 2020	88.94	89.33	88.81	89.08
2743	AMEX	LTPZ	Tue, Aug 4, 2020	89.19	89.58	88.98	89.25
2742	AMEX	LTPZ	Mon, Aug 3, 2020	88.33	88.78	88.25	88.72
2741	AMEX	LTPZ	Fri, Jul 31, 2020	88.10	88.98	87.76	88.89
2740	AMEX	LTPZ	Thu, Jul 30, 2020	88.40	88.61	88.09	88.23
2739	AMEX	LTPZ	Wed, Jul 29, 2020	87.83	88.18	87.46	88.14
2738	AMEX	LTPZ	Tue, Jul 28, 2020	87.26	87.77	87.20	87.69
2737	AMEX	LTPZ	Mon, Jul 27, 2020	87.65	87.72	87.06	87.17
2736	AMEX	LTPZ	Fri, Jul 24, 2020	86.82	87.36	86.71	87.36
2735	AMEX	LTPZ	Thu, Jul 23, 2020	86.93	87.02	86.45	86.98
2734	AMEX	LTPZ	Wed, Jul 22, 2020	86.95	87.04	86.24	86.45
2733	AMEX	LTPZ	Tue, Jul 21, 2020	86.24	86.46	86.06	86.32
2732	AMEX	LTPZ	Mon, Jul 20, 2020	86.16	86.66	85.80	85.97
2731	AMEX	LTPZ	Fri, Jul 17, 2020	85.68	85.76	85.50	85.74
2730	AMEX	LTPZ	Thu, Jul 16, 2020	85.40	85.60	85.18	85.35
2729	AMEX	LTPZ	Wed, Jul 15, 2020	84.73	85.26	84.73	84.81
2728	AMEX	LTPZ	Tue, Jul 14, 2020	85.55	85.67	85.05	85.16
2727	AMEX	LTPZ	Mon, Jul 13, 2020	84.08	85.10	84.00	85.07
2726	AMEX	LTPZ	Fri, Jul 10, 2020	85.00	85.35	84.54	84.54
2725	AMEX	LTPZ	Thu, Jul 9, 2020	84.15	85.00	84.05	84.94
2724	AMEX	LTPZ	Wed, Jul 8, 2020	84.13	84.41	83.81	83.91
2723	AMEX	LTPZ	Tue, Jul 7, 2020	84.43	84.89	83.87	84.59
2722	AMEX	LTPZ	Mon, Jul 6, 2020	83.88	84.36	83.30	84.10
2721	AMEX	LTPZ	Thu, Jul 2, 2020	83.50	84.09	83.20	84.06
2720	AMEX	LTPZ	Wed, Jul 1, 2020	83.00	83.54	82.68	83.45
2719	AMEX	LTPZ	Tue, Jun 30, 2020	84.13	84.35	83.01	83.33
2718	AMEX	LTPZ	Mon, Jun 29, 2020	84.02	84.11	83.68	83.79
2717	AMEX	LTPZ	Fri, Jun 26, 2020	83.78	84.21	83.66	83.99
2716	AMEX	LTPZ	Thu, Jun 25, 2020	83.64	83.79	83.34	83.40
2715	AMEX	LTPZ	Wed, Jun 24, 2020	83.36	83.83	83.16	83.34
2714	AMEX	LTPZ	Tue, Jun 23, 2020	83.06	83.44	82.90	83.22
2713	AMEX	LTPZ	Mon, Jun 22, 2020	82.92	83.19	82.72	83.19
2712	AMEX	LTPZ	Fri, Jun 19, 2020	81.75	82.59	81.73	82.48
2711	AMEX	LTPZ	Thu, Jun 18, 2020	81.52	82.42	81.40	82.32
2710	AMEX	LTPZ	Wed, Jun 17, 2020	81.35	81.35	80.60	81.00
2709	AMEX	LTPZ	Tue, Jun 16, 2020	81.12	81.48	80.25	81.22
2708	AMEX	LTPZ	Mon, Jun 15, 2020	82.00	82.10	81.35	81.53
2707	AMEX	LTPZ	Fri, Jun 12, 2020	81.95	82.40	81.21	81.34
2706	AMEX	LTPZ	Thu, Jun 11, 2020	82.39	82.85	82.05	82.72
2705	AMEX	LTPZ	Wed, Jun 10, 2020	80.97	81.97	80.90	81.97
2704	AMEX	LTPZ	Tue, Jun 9, 2020	80.98	81.47	79.95	80.00
2703	AMEX	LTPZ	Mon, Jun 8, 2020	79.39	80.00	79.11	79.92
2702	AMEX	LTPZ	Fri, Jun 5, 2020	79.23	80.00	78.22	79.71
2701	AMEX	LTPZ	Thu, Jun 4, 2020	80.99	80.99	79.83	79.95
2700	AMEX	LTPZ	Wed, Jun 3, 2020	81.56	81.83	80.57	80.99
2699	AMEX	LTPZ	Tue, Jun 2, 2020	82.17	82.43	81.30	81.85
2698	AMEX	LTPZ	Mon, Jun 1, 2020	82.52	82.52	82.01	82.28
2697	AMEX	LTPZ	Fri, May 29, 2020	82.20	82.61	82.00	82.40
2696	AMEX	LTPZ	Thu, May 28, 2020	81.57	82.30	81.36	82.21
2695	AMEX	LTPZ	Wed, May 27, 2020	81.50	82.33	81.36	81.54
2694	AMEX	LTPZ	Tue, May 26, 2020	82.63	82.63	81.07	81.66
2693	AMEX	LTPZ	Fri, May 22, 2020	82.77	82.97	82.39	82.63
2692	AMEX	LTPZ	Thu, May 21, 2020	82.95	83.32	82.44	82.80
2691	AMEX	LTPZ	Wed, May 20, 2020	82.33	83.03	82.10	82.82
2690	AMEX	LTPZ	Tue, May 19, 2020	82.58	82.58	82.04	82.22
2689	AMEX	LTPZ	Mon, May 18, 2020	83.38	83.38	82.14	82.60
2688	AMEX	LTPZ	Fri, May 15, 2020	83.40	83.40	82.80	83.19
2687	AMEX	LTPZ	Thu, May 14, 2020	82.88	83.32	82.75	82.77
2686	AMEX	LTPZ	Wed, May 13, 2020	82.27	83.00	82.27	82.46
2685	AMEX	LTPZ	Tue, May 12, 2020	82.27	82.49	81.99	82.24
2684	AMEX	LTPZ	Mon, May 11, 2020	82.51	82.59	81.88	81.95
2683	AMEX	LTPZ	Fri, May 8, 2020	82.80	83.00	82.39	82.64
2682	AMEX	LTPZ	Thu, May 7, 2020	82.48	83.31	82.00	83.00
2681	AMEX	LTPZ	Wed, May 6, 2020	82.74	82.74	81.44	82.12
2680	AMEX	LTPZ	Tue, May 5, 2020	82.84	83.60	82.52	83.25
2679	AMEX	LTPZ	Mon, May 4, 2020	83.35	83.48	82.68	83.05
2678	AMEX	LTPZ	Fri, May 1, 2020	82.61	83.20	82.11	83.08
2677	AMEX	LTPZ	Thu, Apr 30, 2020	85.47	85.47	82.94	82.92
2676	AMEX	LTPZ	Wed, Apr 29, 2020	85.57	85.64	84.76	85.23
2675	AMEX	LTPZ	Tue, Apr 28, 2020	85.99	85.99	85.31	85.93
2674	AMEX	LTPZ	Mon, Apr 27, 2020	85.62	86.03	85.20	85.24
2673	AMEX	LTPZ	Fri, Apr 24, 2020	85.01	85.89	84.49	85.83
2672	AMEX	LTPZ	Thu, Apr 23, 2020	84.97	85.18	84.20	84.66
2671	AMEX	LTPZ	Wed, Apr 22, 2020	83.40	84.73	83.13	84.73
2670	AMEX	LTPZ	Tue, Apr 21, 2020	83.99	84.18	83.20	83.46
2669	AMEX	LTPZ	Mon, Apr 20, 2020	81.35	82.59	81.20	81.95
2668	AMEX	LTPZ	Fri, Apr 17, 2020	83.75	84.29	80.67	81.84
2667	AMEX	LTPZ	Thu, Apr 16, 2020	84.74	84.89	82.52	83.08
2666	AMEX	LTPZ	Wed, Apr 15, 2020	85.03	85.62	84.27	84.92
2665	AMEX	LTPZ	Tue, Apr 14, 2020	83.81	84.44	83.69	84.12
2664	AMEX	LTPZ	Mon, Apr 13, 2020	83.70	83.81	83.40	83.57
2663	AMEX	LTPZ	Thu, Apr 9, 2020	82.17	84.00	82.17	83.29
2662	AMEX	LTPZ	Wed, Apr 8, 2020	82.44	82.83	81.47	81.63
2661	AMEX	LTPZ	Tue, Apr 7, 2020	82.32	83.50	81.68	82.55
2660	AMEX	LTPZ	Mon, Apr 6, 2020	83.12	83.35	82.08	83.25
2659	AMEX	LTPZ	Fri, Apr 3, 2020	82.88	83.38	82.34	82.80
2658	AMEX	LTPZ	Thu, Apr 2, 2020	81.00	81.68	79.84	81.38
2657	AMEX	LTPZ	Wed, Apr 1, 2020	79.08	80.51	78.57	79.54
2656	AMEX	LTPZ	Tue, Mar 31, 2020	79.58	80.65	77.85	77.56
2655	AMEX	LTPZ	Mon, Mar 30, 2020	82.18	83.44	79.00	79.00
2654	AMEX	LTPZ	Fri, Mar 27, 2020	82.48	83.44	80.51	82.20
2653	AMEX	LTPZ	Thu, Mar 26, 2020	82.70	86.22	81.78	82.29
2652	AMEX	LTPZ	Wed, Mar 25, 2020	82.43	83.46	80.04	81.00
2651	AMEX	LTPZ	Tue, Mar 24, 2020	79.61	82.00	79.12	82.00
2650	AMEX	LTPZ	Mon, Mar 23, 2020	74.06	80.52	74.06	79.90
2649	AMEX	LTPZ	Fri, Mar 20, 2020	66.95	74.57	66.95	74.55
2648	AMEX	LTPZ	Thu, Mar 19, 2020	65.74	68.59	64.72	66.40
2647	AMEX	LTPZ	Wed, Mar 18, 2020	67.39	68.69	64.62	65.74
2646	AMEX	LTPZ	Tue, Mar 17, 2020	72.17	72.65	67.39	67.39
2645	AMEX	LTPZ	Mon, Mar 16, 2020	71.76	74.63	71.76	72.67
2644	AMEX	LTPZ	Fri, Mar 13, 2020	71.56	74.21	71.37	71.47
2643	AMEX	LTPZ	Thu, Mar 12, 2020	73.39	77.50	70.64	71.43
2642	AMEX	LTPZ	Wed, Mar 11, 2020	77.16	78.25	73.30	73.42
2641	AMEX	LTPZ	Tue, Mar 10, 2020	82.61	84.00	76.71	77.90
2640	AMEX	LTPZ	Mon, Mar 9, 2020	87.76	88.45	83.41	83.41
2639	AMEX	LTPZ	Fri, Mar 6, 2020	84.94	86.24	83.25	84.93
2638	AMEX	LTPZ	Thu, Mar 5, 2020	81.71	82.14	81.35	81.89
2637	AMEX	LTPZ	Wed, Mar 4, 2020	81.41	82.10	80.45	80.67
2636	AMEX	LTPZ	Tue, Mar 3, 2020	79.41	82.33	79.01	81.27
2635	AMEX	LTPZ	Mon, Mar 2, 2020	79.41	79.84	79.11	79.15
2634	AMEX	LTPZ	Fri, Feb 28, 2020	79.22	79.95	79.22	79.30
2633	AMEX	LTPZ	Thu, Feb 27, 2020	78.77	78.96	78.11	78.64
2632	AMEX	LTPZ	Wed, Feb 26, 2020	77.96	78.47	77.50	78.11
2631	AMEX	LTPZ	Tue, Feb 25, 2020	78.57	78.92	78.13	78.13
2630	AMEX	LTPZ	Mon, Feb 24, 2020	78.76	78.88	78.43	78.66
2629	AMEX	LTPZ	Fri, Feb 21, 2020	77.67	77.91	77.44	77.67
2628	AMEX	LTPZ	Thu, Feb 20, 2020	76.81	77.23	76.81	77.17
2627	AMEX	LTPZ	Wed, Feb 19, 2020	76.59	76.84	76.49	76.62
2626	AMEX	LTPZ	Tue, Feb 18, 2020	76.43	76.91	76.41	76.69
2625	AMEX	LTPZ	Fri, Feb 14, 2020	76.32	76.39	76.12	76.26
2624	AMEX	LTPZ	Thu, Feb 13, 2020	75.72	76.08	75.64	75.87
2623	AMEX	LTPZ	Wed, Feb 12, 2020	75.50	75.64	75.24	75.53
2622	AMEX	LTPZ	Tue, Feb 11, 2020	76.05	76.30	75.70	75.70
2621	AMEX	LTPZ	Mon, Feb 10, 2020	76.44	76.73	76.24	76.41
2620	AMEX	LTPZ	Fri, Feb 7, 2020	75.93	76.35	75.35	76.24
2619	AMEX	LTPZ	Thu, Feb 6, 2020	74.88	75.50	74.88	75.35
2618	AMEX	LTPZ	Wed, Feb 5, 2020	75.32	75.32	74.77	74.92
2617	AMEX	LTPZ	Tue, Feb 4, 2020	76.20	76.20	75.38	75.64
2616	AMEX	LTPZ	Mon, Feb 3, 2020	76.81	76.94	76.20	76.50
2615	AMEX	LTPZ	Fri, Jan 31, 2020	76.25	77.16	76.25	77.13
2614	AMEX	LTPZ	Thu, Jan 30, 2020	76.14	76.68	76.00	76.24
2613	AMEX	LTPZ	Wed, Jan 29, 2020	76.08	76.26	75.54	76.12
2612	AMEX	LTPZ	Tue, Jan 28, 2020	75.82	75.91	75.38	75.42
2611	AMEX	LTPZ	Mon, Jan 27, 2020	75.81	75.94	75.60	75.88
2610	AMEX	LTPZ	Fri, Jan 24, 2020	74.85	75.39	74.56	75.11
2609	AMEX	LTPZ	Thu, Jan 23, 2020	74.50	74.70	74.46	74.51
2608	AMEX	LTPZ	Wed, Jan 22, 2020	74.33	74.36	74.06	74.16
2607	AMEX	LTPZ	Tue, Jan 21, 2020	73.96	74.19	73.61	74.08
2606	AMEX	LTPZ	Fri, Jan 17, 2020	73.39	73.68	73.06	73.26
2605	AMEX	LTPZ	Thu, Jan 16, 2020	74.13	74.18	73.71	73.78
2604	AMEX	LTPZ	Wed, Jan 15, 2020	74.35	74.50	74.07	74.13
2603	AMEX	LTPZ	Tue, Jan 14, 2020	73.70	74.03	73.62	74.03
2602	AMEX	LTPZ	Mon, Jan 13, 2020	73.46	73.69	73.21	73.68
2601	AMEX	LTPZ	Fri, Jan 10, 2020	73.35	73.71	73.29	73.71
2600	AMEX	LTPZ	Thu, Jan 9, 2020	72.42	72.94	72.30	72.94
2599	AMEX	LTPZ	Wed, Jan 8, 2020	72.91	73.14	72.50	72.81
2598	AMEX	LTPZ	Tue, Jan 7, 2020	73.23	73.28	72.77	72.77
2597	AMEX	LTPZ	Mon, Jan 6, 2020	74.27	74.35	73.31	73.61
2596	AMEX	LTPZ	Fri, Jan 3, 2020	73.91	74.08	73.72	74.07
2595	AMEX	LTPZ	Thu, Jan 2, 2020	72.78	73.20	72.73	73.20
2594	AMEX	LTPZ	Tue, Dec 31, 2019	72.15	72.36	71.85	72.03
2593	AMEX	LTPZ	Mon, Dec 30, 2019	72.16	72.48	71.94	72.40
2592	AMEX	LTPZ	Fri, Dec 27, 2019	73.18	73.18	72.90	72.95
2591	AMEX	LTPZ	Thu, Dec 26, 2019	72.84	73.54	72.72	73.14
2590	AMEX	LTPZ	Tue, Dec 24, 2019	72.73	73.05	72.73	72.87
2589	AMEX	LTPZ	Mon, Dec 23, 2019	73.24	73.89	72.64	72.81
2588	AMEX	LTPZ	Fri, Dec 20, 2019	73.28	73.39	73.03	73.10
2587	AMEX	LTPZ	Thu, Dec 19, 2019	72.67	73.32	72.53	73.24
2586	AMEX	LTPZ	Wed, Dec 18, 2019	73.20	73.44	72.85	72.85
2585	AMEX	LTPZ	Tue, Dec 17, 2019	73.20	73.48	72.90	73.11
2584	AMEX	LTPZ	Mon, Dec 16, 2019	73.45	73.45	73.00	73.05
2583	AMEX	LTPZ	Fri, Dec 13, 2019	73.07	73.59	72.62	73.52
2582	AMEX	LTPZ	Thu, Dec 12, 2019	73.62	74.16	72.48	72.85
2581	AMEX	LTPZ	Wed, Dec 11, 2019	73.68	73.98	73.68	73.95
2580	AMEX	LTPZ	Tue, Dec 10, 2019	73.52	73.68	73.10	73.31
2579	AMEX	LTPZ	Mon, Dec 9, 2019	73.57	73.92	73.25	73.44
2578	AMEX	LTPZ	Fri, Dec 6, 2019	73.13	73.42	73.00	73.04
2577	AMEX	LTPZ	Thu, Dec 5, 2019	73.53	73.74	73.34	73.53
2576	AMEX	LTPZ	Wed, Dec 4, 2019	73.96	74.16	73.60	73.74
2575	AMEX	LTPZ	Tue, Dec 3, 2019	73.70	74.47	73.70	74.29
2574	AMEX	LTPZ	Mon, Dec 2, 2019	72.55	72.84	72.33	72.70
2573	AMEX	LTPZ	Fri, Nov 29, 2019	74.15	74.15	73.46	73.52
2572	AMEX	LTPZ	Wed, Nov 27, 2019	74.26	74.38	74.09	74.09
2571	AMEX	LTPZ	Tue, Nov 26, 2019	74.37	74.83	74.37	74.40
2570	AMEX	LTPZ	Mon, Nov 25, 2019	73.83	74.13	73.83	73.94
2569	AMEX	LTPZ	Fri, Nov 22, 2019	73.57	73.95	73.57	73.66
2568	AMEX	LTPZ	Thu, Nov 21, 2019	73.24	73.68	73.24	73.59
2567	AMEX	LTPZ	Wed, Nov 20, 2019	73.50	73.89	73.30	73.80
2566	AMEX	LTPZ	Tue, Nov 19, 2019	72.86	73.23	72.63	73.17
2565	AMEX	LTPZ	Mon, Nov 18, 2019	72.23	72.69	72.23	72.47
2564	AMEX	LTPZ	Fri, Nov 15, 2019	72.11	72.51	72.10	72.10
2563	AMEX	LTPZ	Thu, Nov 14, 2019	72.40	72.63	72.26	72.26
2562	AMEX	LTPZ	Wed, Nov 13, 2019	72.02	72.03	71.69	71.88
2561	AMEX	LTPZ	Tue, Nov 12, 2019	71.72	71.96	71.59	71.71
2560	AMEX	LTPZ	Mon, Nov 11, 2019	71.69	71.81	71.45	71.65
2559	AMEX	LTPZ	Fri, Nov 8, 2019	71.53	71.73	71.40	71.65
2558	AMEX	LTPZ	Thu, Nov 7, 2019	72.26	72.63	71.36	71.57
2557	AMEX	LTPZ	Wed, Nov 6, 2019	72.53	72.88	72.50	72.75
2556	AMEX	LTPZ	Tue, Nov 5, 2019	72.12	72.36	72.00	72.19
2555	AMEX	LTPZ	Mon, Nov 4, 2019	72.46	72.76	72.42	72.59
2554	AMEX	LTPZ	Fri, Nov 1, 2019	72.62	72.95	72.47	72.84
2553	AMEX	LTPZ	Thu, Oct 31, 2019	72.57	73.40	72.57	72.47
2552	AMEX	LTPZ	Wed, Oct 30, 2019	71.69	72.27	71.69	72.27
2551	AMEX	LTPZ	Tue, Oct 29, 2019	71.82	71.87	71.30	71.30
2550	AMEX	LTPZ	Mon, Oct 28, 2019	73.15	73.15	71.71	71.99
2549	AMEX	LTPZ	Fri, Oct 25, 2019	72.83	73.03	72.63	72.75
2548	AMEX	LTPZ	Thu, Oct 24, 2019	72.83	73.21	72.57	72.71
2547	AMEX	LTPZ	Wed, Oct 23, 2019	72.84	73.16	72.36	72.69
2546	AMEX	LTPZ	Tue, Oct 22, 2019	72.67	72.77	72.15	72.57
2545	AMEX	LTPZ	Mon, Oct 21, 2019	72.25	72.81	71.86	72.06
2544	AMEX	LTPZ	Fri, Oct 18, 2019	72.38	72.67	72.16	72.43
2543	AMEX	LTPZ	Thu, Oct 17, 2019	71.98	72.49	71.97	72.25
2542	AMEX	LTPZ	Wed, Oct 16, 2019	71.88	72.61	71.85	72.19
2541	AMEX	LTPZ	Tue, Oct 15, 2019	72.58	72.58	72.05	72.11
2540	AMEX	LTPZ	Mon, Oct 14, 2019	72.08	72.91	72.08	72.70
2539	AMEX	LTPZ	Fri, Oct 11, 2019	72.18	72.73	72.16	72.53
2538	AMEX	LTPZ	Thu, Oct 10, 2019	73.00	73.17	72.21	72.57
2537	AMEX	LTPZ	Wed, Oct 9, 2019	73.56	73.60	73.31	73.47
2536	AMEX	LTPZ	Tue, Oct 8, 2019	74.64	74.72	73.74	73.74
2535	AMEX	LTPZ	Mon, Oct 7, 2019	74.82	74.85	74.34	74.42
2534	AMEX	LTPZ	Fri, Oct 4, 2019	74.43	74.89	74.34	74.82
2533	AMEX	LTPZ	Thu, Oct 3, 2019	73.84	74.24	73.60	74.05
2532	AMEX	LTPZ	Wed, Oct 2, 2019	73.53	73.75	73.33	73.54
2531	AMEX	LTPZ	Tue, Oct 1, 2019	72.49	73.61	72.49	73.61
2530	AMEX	LTPZ	Mon, Sep 30, 2019	72.94	73.60	72.55	73.38
2529	AMEX	LTPZ	Fri, Sep 27, 2019	73.61	73.67	73.11	73.37
2528	AMEX	LTPZ	Thu, Sep 26, 2019	73.64	73.88	73.54	73.61
2527	AMEX	LTPZ	Wed, Sep 25, 2019	74.38	74.38	73.27	73.40
2526	AMEX	LTPZ	Tue, Sep 24, 2019	74.30	74.72	74.25	74.48
2525	AMEX	LTPZ	Mon, Sep 23, 2019	73.72	74.53	73.72	73.86
2524	AMEX	LTPZ	Fri, Sep 20, 2019	73.20	73.86	73.12	73.72
2523	AMEX	LTPZ	Thu, Sep 19, 2019	72.73	72.96	72.48	72.68
2522	AMEX	LTPZ	Wed, Sep 18, 2019	73.19	73.40	72.13	72.28
2521	AMEX	LTPZ	Tue, Sep 17, 2019	72.36	72.90	72.36	72.58
2520	AMEX	LTPZ	Mon, Sep 16, 2019	72.04	72.36	71.84	72.20
2519	AMEX	LTPZ	Fri, Sep 13, 2019	71.86	72.10	71.14	71.14
2518	AMEX	LTPZ	Thu, Sep 12, 2019	73.49	73.75	72.19	72.52
2517	AMEX	LTPZ	Wed, Sep 11, 2019	72.77	73.13	72.65	72.70
2516	AMEX	LTPZ	Tue, Sep 10, 2019	73.89	74.05	72.79	72.79
2515	AMEX	LTPZ	Mon, Sep 9, 2019	74.34	74.34	74.00	74.04
2514	AMEX	LTPZ	Fri, Sep 6, 2019	74.97	75.25	74.85	75.21
2513	AMEX	LTPZ	Thu, Sep 5, 2019	75.04	75.10	74.34	74.75
2512	AMEX	LTPZ	Wed, Sep 4, 2019	75.40	75.85	75.36	75.68
2511	AMEX	LTPZ	Tue, Sep 3, 2019	75.90	76.51	75.64	75.64
2510	AMEX	LTPZ	Fri, Aug 30, 2019	76.73	76.78	76.10	76.11
2509	AMEX	LTPZ	Thu, Aug 29, 2019	76.42	76.91	76.04	76.75
2508	AMEX	LTPZ	Wed, Aug 28, 2019	76.73	76.96	76.41	76.48
2507	AMEX	LTPZ	Tue, Aug 27, 2019	75.19	76.12	75.19	76.00
2506	AMEX	LTPZ	Mon, Aug 26, 2019	75.18	75.58	74.69	74.85
2505	AMEX	LTPZ	Fri, Aug 23, 2019	73.89	75.29	73.89	74.90
2504	AMEX	LTPZ	Thu, Aug 22, 2019	73.54	74.15	73.36	73.73
2503	AMEX	LTPZ	Wed, Aug 21, 2019	73.76	74.62	73.73	73.74
2502	AMEX	LTPZ	Tue, Aug 20, 2019	74.14	74.49	74.03	74.03
2501	AMEX	LTPZ	Mon, Aug 19, 2019	73.75	74.20	73.56	73.66
2500	AMEX	LTPZ	Fri, Aug 16, 2019	74.79	75.10	74.22	74.60
2499	AMEX	LTPZ	Thu, Aug 15, 2019	75.00	76.05	74.85	75.67
2498	AMEX	LTPZ	Wed, Aug 14, 2019	74.89	74.96	74.61	74.72
2497	AMEX	LTPZ	Tue, Aug 13, 2019	74.62	74.67	73.69	73.87
2496	AMEX	LTPZ	Mon, Aug 12, 2019	74.00	74.54	73.71	74.17
2495	AMEX	LTPZ	Fri, Aug 9, 2019	73.67	73.98	73.05	73.05
2494	AMEX	LTPZ	Thu, Aug 8, 2019	72.49	73.14	71.98	73.13
2493	AMEX	LTPZ	Wed, Aug 7, 2019	73.51	74.04	72.51	72.67
2492	AMEX	LTPZ	Tue, Aug 6, 2019	71.48	72.53	71.36	72.32
2491	AMEX	LTPZ	Mon, Aug 5, 2019	71.12	71.69	71.05	71.57
2490	AMEX	LTPZ	Fri, Aug 2, 2019	70.75	71.00	70.36	70.95
2489	AMEX	LTPZ	Thu, Aug 1, 2019	70.11	70.75	69.91	70.68
2488	AMEX	LTPZ	Wed, Jul 31, 2019	69.82	70.54	69.77	70.20
2487	AMEX	LTPZ	Tue, Jul 30, 2019	69.86	70.01	69.70	69.88
2486	AMEX	LTPZ	Mon, Jul 29, 2019	69.85	69.89	69.47	69.47
2485	AMEX	LTPZ	Fri, Jul 26, 2019	70.16	70.17	69.55	69.64
2484	AMEX	LTPZ	Thu, Jul 25, 2019	69.81	69.98	69.68	69.83
2483	AMEX	LTPZ	Wed, Jul 24, 2019	70.00	70.21	69.96	69.97
2482	AMEX	LTPZ	Tue, Jul 23, 2019	69.91	70.04	69.77	69.78
2481	AMEX	LTPZ	Mon, Jul 22, 2019	70.43	70.43	70.05	70.15
2480	AMEX	LTPZ	Fri, Jul 19, 2019	69.93	70.25	69.77	70.05
2479	AMEX	LTPZ	Thu, Jul 18, 2019	69.90	70.21	69.64	69.93
2478	AMEX	LTPZ	Wed, Jul 17, 2019	69.72	70.02	69.64	70.02
2477	AMEX	LTPZ	Tue, Jul 16, 2019	69.43	69.61	69.32	69.55
2476	AMEX	LTPZ	Mon, Jul 15, 2019	69.21	69.69	69.21	69.69
2475	AMEX	LTPZ	Fri, Jul 12, 2019	68.75	69.13	68.75	69.13
2474	AMEX	LTPZ	Thu, Jul 11, 2019	69.75	69.87	68.87	69.07
2473	AMEX	LTPZ	Wed, Jul 10, 2019	69.98	70.13	69.67	69.78
2472	AMEX	LTPZ	Tue, Jul 9, 2019	69.88	70.03	69.56	70.03
2471	AMEX	LTPZ	Mon, Jul 8, 2019	69.74	69.95	69.65	69.75
2470	AMEX	LTPZ	Fri, Jul 5, 2019	69.17	69.43	68.68	69.43
2469	AMEX	LTPZ	Wed, Jul 3, 2019	69.37	69.82	69.37	69.69
2468	AMEX	LTPZ	Tue, Jul 2, 2019	69.08	69.48	68.92	69.35
2467	AMEX	LTPZ	Mon, Jul 1, 2019	69.42	69.47	68.77	68.94
2466	AMEX	LTPZ	Fri, Jun 28, 2019	70.00	70.00	69.34	69.57
2465	AMEX	LTPZ	Thu, Jun 27, 2019	69.40	69.82	69.40	69.78
2464	AMEX	LTPZ	Wed, Jun 26, 2019	69.53	69.66	69.29	69.34
2463	AMEX	LTPZ	Tue, Jun 25, 2019	69.74	69.89	69.33	69.56
2462	AMEX	LTPZ	Mon, Jun 24, 2019	69.76	69.81	69.65	69.74
2461	AMEX	LTPZ	Fri, Jun 21, 2019	70.15	70.15	69.32	69.38
2460	AMEX	LTPZ	Thu, Jun 20, 2019	70.29	70.60	70.10	70.44
2459	AMEX	LTPZ	Wed, Jun 19, 2019	68.66	69.62	68.55	69.50
2458	AMEX	LTPZ	Tue, Jun 18, 2019	69.05	69.29	68.73	68.84
2457	AMEX	LTPZ	Mon, Jun 17, 2019	68.04	68.25	67.74	68.18
2456	AMEX	LTPZ	Fri, Jun 14, 2019	68.56	68.58	68.01	68.19
2455	AMEX	LTPZ	Thu, Jun 13, 2019	68.69	68.76	68.41	68.41
2454	AMEX	LTPZ	Wed, Jun 12, 2019	68.44	68.75	68.44	68.64
2453	AMEX	LTPZ	Tue, Jun 11, 2019	68.64	68.74	68.47	68.65
2452	AMEX	LTPZ	Mon, Jun 10, 2019	69.57	69.57	68.63	68.64
2451	AMEX	LTPZ	Fri, Jun 7, 2019	69.47	69.60	69.33	69.60
2450	AMEX	LTPZ	Thu, Jun 6, 2019	69.34	69.71	68.73	69.11
2449	AMEX	LTPZ	Wed, Jun 5, 2019	69.12	69.58	68.07	69.18
2448	AMEX	LTPZ	Tue, Jun 4, 2019	69.42	69.74	69.12	69.42
2447	AMEX	LTPZ	Mon, Jun 3, 2019	69.70	70.08	69.62	69.93
2446	AMEX	LTPZ	Fri, May 31, 2019	69.14	69.75	69.06	69.69
2445	AMEX	LTPZ	Thu, May 30, 2019	68.30	68.69	68.24	68.61
2444	AMEX	LTPZ	Wed, May 29, 2019	67.92	68.30	67.92	68.05
2443	AMEX	LTPZ	Tue, May 28, 2019	67.66	68.00	67.64	67.68
2442	AMEX	LTPZ	Fri, May 24, 2019	67.55	67.60	67.35	67.42
2441	AMEX	LTPZ	Thu, May 23, 2019	66.83	67.42	66.83	67.20
2440	AMEX	LTPZ	Wed, May 22, 2019	66.68	66.95	66.57	66.72
2439	AMEX	LTPZ	Tue, May 21, 2019	66.62	66.67	66.50	66.60
2438	AMEX	LTPZ	Mon, May 20, 2019	66.57	66.62	66.35	66.38
2437	AMEX	LTPZ	Fri, May 17, 2019	66.59	66.64	66.33	66.53
2436	AMEX	LTPZ	Thu, May 16, 2019	66.99	66.99	66.47	66.55
2435	AMEX	LTPZ	Wed, May 15, 2019	66.84	66.86	66.64	66.78
2434	AMEX	LTPZ	Tue, May 14, 2019	66.80	66.80	66.56	66.69
2433	AMEX	LTPZ	Mon, May 13, 2019	66.69	66.99	66.54	66.83
2432	AMEX	LTPZ	Fri, May 10, 2019	66.24	66.64	66.24	66.52
2431	AMEX	LTPZ	Thu, May 9, 2019	66.03	66.18	65.97	66.14
2430	AMEX	LTPZ	Wed, May 8, 2019	66.30	66.48	65.73	65.87
2429	AMEX	LTPZ	Tue, May 7, 2019	66.69	66.70	66.21	66.25
2428	AMEX	LTPZ	Mon, May 6, 2019	66.25	66.35	66.09	66.20
2427	AMEX	LTPZ	Fri, May 3, 2019	65.89	66.03	65.77	65.91
2426	AMEX	LTPZ	Thu, May 2, 2019	65.75	65.93	65.26	65.47
2425	AMEX	LTPZ	Wed, May 1, 2019	66.41	66.65	66.19	66.19
2424	AMEX	LTPZ	Tue, Apr 30, 2019	66.04	66.34	66.04	66.34
2423	AMEX	LTPZ	Mon, Apr 29, 2019	66.26	66.28	66.04	66.19
2422	AMEX	LTPZ	Fri, Apr 26, 2019	66.49	66.71	66.49	66.60
2421	AMEX	LTPZ	Thu, Apr 25, 2019	66.23	66.68	66.08	66.30
2420	AMEX	LTPZ	Wed, Apr 24, 2019	65.81	66.24	65.81	66.24
2419	AMEX	LTPZ	Tue, Apr 23, 2019	65.42	65.56	65.42	65.45
2418	AMEX	LTPZ	Mon, Apr 22, 2019	65.46	65.67	65.18	65.30
2417	AMEX	LTPZ	Thu, Apr 18, 2019	65.39	65.61	65.39	65.55
2416	AMEX	LTPZ	Wed, Apr 17, 2019	65.06	65.16	64.95	65.11
2415	AMEX	LTPZ	Tue, Apr 16, 2019	65.27	65.35	65.02	65.06
2414	AMEX	LTPZ	Mon, Apr 15, 2019	65.44	65.57	65.30	65.50
2413	AMEX	LTPZ	Fri, Apr 12, 2019	65.45	65.64	65.37	65.44
2412	AMEX	LTPZ	Thu, Apr 11, 2019	65.83	66.05	65.42	65.60
2411	AMEX	LTPZ	Wed, Apr 10, 2019	66.07	66.10	66.05	66.07
2410	AMEX	LTPZ	Tue, Apr 9, 2019	65.78	65.93	65.68	65.68
2409	AMEX	LTPZ	Mon, Apr 8, 2019	65.57	65.58	65.38	65.44
2408	AMEX	LTPZ	Fri, Apr 5, 2019	65.41	65.65	65.41	65.65
2407	AMEX	LTPZ	Thu, Apr 4, 2019	65.30	65.52	65.26	65.52
2406	AMEX	LTPZ	Wed, Apr 3, 2019	65.50	65.66	65.30	65.34
2405	AMEX	LTPZ	Tue, Apr 2, 2019	65.81	65.96	65.67	65.94
2404	AMEX	LTPZ	Mon, Apr 1, 2019	66.69	66.69	65.67	65.88
2403	AMEX	LTPZ	Fri, Mar 29, 2019	66.19	66.58	66.19	66.58
2402	AMEX	LTPZ	Thu, Mar 28, 2019	65.92	66.26	65.83	66.20
2401	AMEX	LTPZ	Wed, Mar 27, 2019	65.67	66.17	65.63	65.99
2400	AMEX	LTPZ	Tue, Mar 26, 2019	66.01	66.31	65.78	65.86
2399	AMEX	LTPZ	Mon, Mar 25, 2019	66.38	66.58	66.07	66.30
2398	AMEX	LTPZ	Fri, Mar 22, 2019	66.17	66.42	66.06	66.38
2397	AMEX	LTPZ	Thu, Mar 21, 2019	65.56	65.73	65.55	65.68
2396	AMEX	LTPZ	Wed, Mar 20, 2019	64.73	65.66	64.65	65.54
2395	AMEX	LTPZ	Tue, Mar 19, 2019	64.64	64.72	64.39	64.60
2394	AMEX	LTPZ	Mon, Mar 18, 2019	64.63	64.84	64.63	64.81
2393	AMEX	LTPZ	Fri, Mar 15, 2019	64.44	64.62	64.44	64.62
2392	AMEX	LTPZ	Thu, Mar 14, 2019	64.19	64.22	63.97	64.14
2391	AMEX	LTPZ	Wed, Mar 13, 2019	64.20	64.35	64.12	64.31
2390	AMEX	LTPZ	Tue, Mar 12, 2019	63.77	64.23	63.77	64.15
2389	AMEX	LTPZ	Mon, Mar 11, 2019	63.99	64.53	63.67	63.79
2388	AMEX	LTPZ	Fri, Mar 8, 2019	63.78	63.94	63.55	63.93
2387	AMEX	LTPZ	Thu, Mar 7, 2019	63.53	64.00	63.53	63.93
2386	AMEX	LTPZ	Wed, Mar 6, 2019	63.19	63.41	63.15	63.30
2385	AMEX	LTPZ	Tue, Mar 5, 2019	63.23	63.35	63.07	63.27
2384	AMEX	LTPZ	Mon, Mar 4, 2019	63.34	63.65	63.11	63.30
2383	AMEX	LTPZ	Fri, Mar 1, 2019	63.75	63.75	63.10	63.15
2382	AMEX	LTPZ	Thu, Feb 28, 2019	63.77	63.77	63.12	63.41
2381	AMEX	LTPZ	Wed, Feb 27, 2019	63.99	64.40	63.33	63.58
2380	AMEX	LTPZ	Tue, Feb 26, 2019	64.32	64.40	64.14	64.23
2379	AMEX	LTPZ	Mon, Feb 25, 2019	64.12	64.12	63.87	64.01
2378	AMEX	LTPZ	Fri, Feb 22, 2019	63.93	64.19	63.93	64.10
2377	AMEX	LTPZ	Thu, Feb 21, 2019	63.67	63.76	63.42	63.61
2376	AMEX	LTPZ	Wed, Feb 20, 2019	63.96	64.22	63.83	64.05
2375	AMEX	LTPZ	Tue, Feb 19, 2019	63.96	64.10	63.77	64.10
2374	AMEX	LTPZ	Fri, Feb 15, 2019	63.72	63.84	63.54	63.69
2373	AMEX	LTPZ	Thu, Feb 14, 2019	63.56	63.57	63.42	63.57
2372	AMEX	LTPZ	Wed, Feb 13, 2019	63.29	63.29	63.11	63.19
2371	AMEX	LTPZ	Tue, Feb 12, 2019	63.51	63.97	63.08	63.29
2370	AMEX	LTPZ	Mon, Feb 11, 2019	63.47	63.51	63.27	63.43
2369	AMEX	LTPZ	Fri, Feb 8, 2019	63.82	63.82	63.54	63.63
2368	AMEX	LTPZ	Thu, Feb 7, 2019	63.40	63.59	63.33	63.54
2367	AMEX	LTPZ	Wed, Feb 6, 2019	63.78	63.84	63.33	63.33
2366	AMEX	LTPZ	Tue, Feb 5, 2019	63.43	63.56	63.36	63.53
2365	AMEX	LTPZ	Mon, Feb 4, 2019	63.32	63.34	62.98	63.33
2364	AMEX	LTPZ	Fri, Feb 1, 2019	64.13	64.13	63.58	63.58
2363	AMEX	LTPZ	Thu, Jan 31, 2019	63.39	64.15	63.39	64.02
2362	AMEX	LTPZ	Wed, Jan 30, 2019	62.51	63.00	62.45	63.00
2361	AMEX	LTPZ	Tue, Jan 29, 2019	61.99	62.38	61.97	62.38
2360	AMEX	LTPZ	Mon, Jan 28, 2019	61.97	62.14	61.92	61.99
2359	AMEX	LTPZ	Fri, Jan 25, 2019	62.20	62.27	62.07	62.18
2358	AMEX	LTPZ	Thu, Jan 24, 2019	62.39	62.54	62.25	62.46
2357	AMEX	LTPZ	Wed, Jan 23, 2019	62.23	62.32	62.15	62.21
2356	AMEX	LTPZ	Tue, Jan 22, 2019	62.50	62.59	62.32	62.50
2355	AMEX	LTPZ	Fri, Jan 18, 2019	62.76	62.76	61.95	62.33
2354	AMEX	LTPZ	Thu, Jan 17, 2019	62.45	62.63	62.30	62.35
2353	AMEX	LTPZ	Wed, Jan 16, 2019	62.27	62.52	62.22	62.45
2352	AMEX	LTPZ	Tue, Jan 15, 2019	62.38	62.42	62.17	62.30
2351	AMEX	LTPZ	Mon, Jan 14, 2019	62.73	62.82	62.39	62.50
2350	AMEX	LTPZ	Fri, Jan 11, 2019	62.60	63.18	62.60	62.80
2349	AMEX	LTPZ	Thu, Jan 10, 2019	62.96	62.96	62.33	62.50
2348	AMEX	LTPZ	Wed, Jan 9, 2019	62.98	63.16	62.85	63.05
2347	AMEX	LTPZ	Tue, Jan 8, 2019	63.05	63.20	62.97	63.12
2346	AMEX	LTPZ	Mon, Jan 7, 2019	63.07	63.07	62.70	62.75
2345	AMEX	LTPZ	Fri, Jan 4, 2019	63.00	63.00	62.62	62.83
2344	AMEX	LTPZ	Thu, Jan 3, 2019	62.89	63.45	62.89	63.21
2343	AMEX	LTPZ	Wed, Jan 2, 2019	62.42	62.69	62.42	62.66
2342	AMEX	LTPZ	Mon, Dec 31, 2018	62.23	62.49	62.06	62.39
2341	AMEX	LTPZ	Fri, Dec 28, 2018	62.35	62.49	62.06	62.43
2340	AMEX	LTPZ	Thu, Dec 27, 2018	62.96	63.03	62.22	62.08
2339	AMEX	LTPZ	Wed, Dec 26, 2018	62.81	63.03	62.43	62.46
2338	AMEX	LTPZ	Mon, Dec 24, 2018	61.55	63.14	61.55	62.97
2337	AMEX	LTPZ	Fri, Dec 21, 2018	63.26	63.26	62.71	62.80
2336	AMEX	LTPZ	Thu, Dec 20, 2018	63.77	63.77	62.97	63.25
2335	AMEX	LTPZ	Wed, Dec 19, 2018	63.15	63.78	63.15	63.52
2334	AMEX	LTPZ	Tue, Dec 18, 2018	62.48	62.96	62.42	62.81
2333	AMEX	LTPZ	Mon, Dec 17, 2018	62.00	62.30	62.00	62.29
2332	AMEX	LTPZ	Fri, Dec 14, 2018	62.04	62.13	61.94	61.99
2331	AMEX	LTPZ	Thu, Dec 13, 2018	61.98	62.05	61.84	61.85
2330	AMEX	LTPZ	Wed, Dec 12, 2018	62.12	62.25	61.92	62.02
2329	AMEX	LTPZ	Tue, Dec 11, 2018	62.80	63.33	62.10	62.23
2328	AMEX	LTPZ	Mon, Dec 10, 2018	63.06	63.15	62.60	62.73
2327	AMEX	LTPZ	Fri, Dec 7, 2018	62.92	63.14	62.77	62.82
2326	AMEX	LTPZ	Thu, Dec 6, 2018	63.07	63.29	62.94	63.21
2325	AMEX	LTPZ	Tue, Dec 4, 2018	62.47	63.38	62.43	62.90
2324	AMEX	LTPZ	Mon, Dec 3, 2018	61.48	62.01	61.48	61.96
2323	AMEX	LTPZ	Fri, Nov 30, 2018	61.90	62.07	61.78	61.92
2322	AMEX	LTPZ	Thu, Nov 29, 2018	61.25	61.74	61.25	61.70
2321	AMEX	LTPZ	Wed, Nov 28, 2018	60.78	61.15	60.75	60.84
2320	AMEX	LTPZ	Tue, Nov 27, 2018	61.19	61.29	60.85	60.89
2319	AMEX	LTPZ	Mon, Nov 26, 2018	61.46	61.49	61.34	61.34
2318	AMEX	LTPZ	Fri, Nov 23, 2018	62.32	62.32	61.60	61.69
2317	AMEX	LTPZ	Wed, Nov 21, 2018	61.56	61.79	61.43	61.79
2316	AMEX	LTPZ	Tue, Nov 20, 2018	61.85	62.00	61.67	61.69
2315	AMEX	LTPZ	Mon, Nov 19, 2018	61.86	61.95	61.80	61.84
2314	AMEX	LTPZ	Fri, Nov 16, 2018	61.49	62.16	61.49	61.98
2313	AMEX	LTPZ	Thu, Nov 15, 2018	61.47	61.56	61.20	61.38
2312	AMEX	LTPZ	Wed, Nov 14, 2018	61.28	61.60	61.16	61.43
2311	AMEX	LTPZ	Tue, Nov 13, 2018	61.52	61.52	61.30	61.46
2310	AMEX	LTPZ	Mon, Nov 12, 2018	61.44	61.84	61.44	61.71
2309	AMEX	LTPZ	Fri, Nov 9, 2018	61.03	61.40	61.03	61.27
2308	AMEX	LTPZ	Thu, Nov 8, 2018	61.28	61.28	60.94	60.94
2307	AMEX	LTPZ	Wed, Nov 7, 2018	61.45	61.59	61.02	61.03
2306	AMEX	LTPZ	Tue, Nov 6, 2018	61.00	61.13	60.89	60.93
2305	AMEX	LTPZ	Mon, Nov 5, 2018	60.71	61.00	60.71	60.84
2304	AMEX	LTPZ	Fri, Nov 2, 2018	60.77	60.85	60.26	60.38
2303	AMEX	LTPZ	Thu, Nov 1, 2018	60.83	61.23	60.83	60.95
2302	AMEX	LTPZ	Wed, Oct 31, 2018	61.46	61.62	61.34	61.18
2301	AMEX	LTPZ	Tue, Oct 30, 2018	61.71	61.82	61.57	61.59
2300	AMEX	LTPZ	Mon, Oct 29, 2018	62.19	62.28	61.92	62.28
2299	AMEX	LTPZ	Fri, Oct 26, 2018	61.86	62.33	61.86	62.24
2298	AMEX	LTPZ	Thu, Oct 25, 2018	62.08	62.09	61.58	61.60
2297	AMEX	LTPZ	Wed, Oct 24, 2018	62.14	62.27	62.06	62.24
2296	AMEX	LTPZ	Tue, Oct 23, 2018	62.47	62.53	61.92	61.92
2295	AMEX	LTPZ	Mon, Oct 22, 2018	62.11	62.11	61.89	61.92
2294	AMEX	LTPZ	Fri, Oct 19, 2018	62.07	62.16	61.90	62.00
2293	AMEX	LTPZ	Thu, Oct 18, 2018	62.22	62.60	62.13	62.15
2292	AMEX	LTPZ	Wed, Oct 17, 2018	62.75	62.83	62.44	62.45
2291	AMEX	LTPZ	Tue, Oct 16, 2018	62.71	62.83	62.64	62.77
2290	AMEX	LTPZ	Mon, Oct 15, 2018	62.94	62.94	62.74	62.82
2289	AMEX	LTPZ	Fri, Oct 12, 2018	62.80	63.11	62.65	62.78
2288	AMEX	LTPZ	Thu, Oct 11, 2018	62.60	63.18	62.45	63.10
2287	AMEX	LTPZ	Wed, Oct 10, 2018	62.50	62.56	62.01	62.42
2286	AMEX	LTPZ	Tue, Oct 9, 2018	62.37	62.85	62.37	62.85
2285	AMEX	LTPZ	Mon, Oct 8, 2018	62.28	62.35	62.06	62.10
2284	AMEX	LTPZ	Fri, Oct 5, 2018	62.54	62.60	62.19	62.32
2283	AMEX	LTPZ	Thu, Oct 4, 2018	63.16	63.22	62.78	62.94
2282	AMEX	LTPZ	Wed, Oct 3, 2018	64.20	64.20	63.17	63.43
2281	AMEX	LTPZ	Tue, Oct 2, 2018	64.36	64.57	64.33	64.44
2280	AMEX	LTPZ	Mon, Oct 1, 2018	64.56	64.70	64.13	64.13
2279	AMEX	LTPZ	Fri, Sep 28, 2018	65.20	65.20	64.76	64.76
2278	AMEX	LTPZ	Thu, Sep 27, 2018	64.87	65.17	64.87	65.11
2277	AMEX	LTPZ	Wed, Sep 26, 2018	64.80	65.11	64.66	65.11
2276	AMEX	LTPZ	Tue, Sep 25, 2018	64.65	64.79	64.60	64.74
2275	AMEX	LTPZ	Mon, Sep 24, 2018	64.84	65.05	64.80	64.88
2274	AMEX	LTPZ	Fri, Sep 21, 2018	64.89	65.07	64.89	65.06
2273	AMEX	LTPZ	Thu, Sep 20, 2018	64.72	65.09	64.72	65.00
2272	AMEX	LTPZ	Wed, Sep 19, 2018	64.74	64.74	64.33	64.62
2271	AMEX	LTPZ	Tue, Sep 18, 2018	65.15	65.15	64.73	64.82
2270	AMEX	LTPZ	Mon, Sep 17, 2018	65.25	65.52	65.25	65.34
2269	AMEX	LTPZ	Fri, Sep 14, 2018	65.33	65.61	65.23	65.38
2268	AMEX	LTPZ	Thu, Sep 13, 2018	65.93	66.01	65.70	65.72
2267	AMEX	LTPZ	Wed, Sep 12, 2018	65.92	65.99	65.88	65.90
2266	AMEX	LTPZ	Tue, Sep 11, 2018	65.81	65.81	65.64	65.76
2265	AMEX	LTPZ	Mon, Sep 10, 2018	65.92	66.12	65.92	66.04
2264	AMEX	LTPZ	Fri, Sep 7, 2018	65.94	65.97	65.69	65.82
2263	AMEX	LTPZ	Thu, Sep 6, 2018	66.15	66.45	66.14	66.27
2262	AMEX	LTPZ	Wed, Sep 5, 2018	66.10	66.21	66.06	66.10
2261	AMEX	LTPZ	Tue, Sep 4, 2018	66.33	66.47	66.23	66.36
2260	AMEX	LTPZ	Fri, Aug 31, 2018	67.33	67.41	66.83	66.69
2259	AMEX	LTPZ	Thu, Aug 30, 2018	67.32	67.32	67.15	67.22
2258	AMEX	LTPZ	Wed, Aug 29, 2018	67.09	67.19	66.93	67.08
2257	AMEX	LTPZ	Tue, Aug 28, 2018	66.97	67.07	66.83	66.97
2256	AMEX	LTPZ	Mon, Aug 27, 2018	67.51	67.58	67.35	67.39
2255	AMEX	LTPZ	Fri, Aug 24, 2018	67.22	67.72	67.22	67.72
2254	AMEX	LTPZ	Thu, Aug 23, 2018	67.47	67.59	67.31	67.52
2253	AMEX	LTPZ	Wed, Aug 22, 2018	67.24	67.34	67.13	67.34
2252	AMEX	LTPZ	Tue, Aug 21, 2018	66.97	67.07	66.86	66.95
2251	AMEX	LTPZ	Mon, Aug 20, 2018	67.09	67.18	67.06	67.18
2250	AMEX	LTPZ	Fri, Aug 17, 2018	66.83	66.93	66.59	66.71
2249	AMEX	LTPZ	Thu, Aug 16, 2018	66.64	66.64	66.31	66.59
2248	AMEX	LTPZ	Wed, Aug 15, 2018	66.51	66.68	66.51	66.66
2247	AMEX	LTPZ	Tue, Aug 14, 2018	66.68	66.68	66.24	66.39
2246	AMEX	LTPZ	Mon, Aug 13, 2018	66.61	66.72	66.53	66.57
2245	AMEX	LTPZ	Fri, Aug 10, 2018	66.75	66.97	66.65	66.74
2244	AMEX	LTPZ	Thu, Aug 9, 2018	66.14	66.40	66.00	66.40
2243	AMEX	LTPZ	Wed, Aug 8, 2018	65.75	65.95	65.74	65.78
2242	AMEX	LTPZ	Tue, Aug 7, 2018	65.92	66.00	65.75	65.79
2241	AMEX	LTPZ	Mon, Aug 6, 2018	66.33	66.43	66.11	66.11
2240	AMEX	LTPZ	Fri, Aug 3, 2018	66.12	66.23	66.01	66.11
2239	AMEX	LTPZ	Thu, Aug 2, 2018	66.06	66.11	65.94	65.98
2238	AMEX	LTPZ	Wed, Aug 1, 2018	66.05	66.14	65.81	65.98
2237	AMEX	LTPZ	Tue, Jul 31, 2018	66.64	66.73	66.53	66.40
2236	AMEX	LTPZ	Mon, Jul 30, 2018	66.16	66.46	66.16	66.39
2235	AMEX	LTPZ	Fri, Jul 27, 2018	66.55	66.55	66.35	66.35
2234	AMEX	LTPZ	Thu, Jul 26, 2018	66.46	66.57	66.14	66.14
2233	AMEX	LTPZ	Wed, Jul 25, 2018	66.48	66.66	66.17	66.22
2232	AMEX	LTPZ	Tue, Jul 24, 2018	65.91	66.34	65.91	66.24
2231	AMEX	LTPZ	Mon, Jul 23, 2018	66.68	66.68	65.96	66.06
2230	AMEX	LTPZ	Fri, Jul 20, 2018	67.45	67.45	66.88	66.91
2229	AMEX	LTPZ	Thu, Jul 19, 2018	67.46	67.65	67.45	67.64
2228	AMEX	LTPZ	Wed, Jul 18, 2018	67.59	67.59	67.21	67.28
2227	AMEX	LTPZ	Tue, Jul 17, 2018	67.88	67.88	67.60	67.66
2226	AMEX	LTPZ	Mon, Jul 16, 2018	67.83	67.86	67.50	67.84
2225	AMEX	LTPZ	Fri, Jul 13, 2018	68.03	68.28	68.03	68.26
2224	AMEX	LTPZ	Thu, Jul 12, 2018	67.91	68.01	67.78	67.90
2223	AMEX	LTPZ	Wed, Jul 11, 2018	68.08	68.08	67.83	68.06
2222	AMEX	LTPZ	Tue, Jul 10, 2018	67.99	68.04	67.72	67.81
2221	AMEX	LTPZ	Mon, Jul 9, 2018	68.04	68.10	67.92	68.00
2220	AMEX	LTPZ	Fri, Jul 6, 2018	68.42	68.46	68.24	68.28
2219	AMEX	LTPZ	Thu, Jul 5, 2018	68.07	68.21	68.06	68.13
2218	AMEX	LTPZ	Tue, Jul 3, 2018	67.83	68.10	67.83	67.99
2217	AMEX	LTPZ	Mon, Jul 2, 2018	67.58	67.71	67.45	67.65
2216	AMEX	LTPZ	Fri, Jun 29, 2018	67.59	68.09	67.47	67.63
2215	AMEX	LTPZ	Thu, Jun 28, 2018	67.88	67.88	67.49	67.60
2214	AMEX	LTPZ	Wed, Jun 27, 2018	67.63	67.82	67.57	67.82
2213	AMEX	LTPZ	Tue, Jun 26, 2018	66.91	67.19	66.91	67.18
2212	AMEX	LTPZ	Mon, Jun 25, 2018	67.05	67.15	66.92	66.92
2211	AMEX	LTPZ	Fri, Jun 22, 2018	66.67	66.93	66.58	66.91
2210	AMEX	LTPZ	Thu, Jun 21, 2018	66.38	66.70	66.38	66.67
2209	AMEX	LTPZ	Wed, Jun 20, 2018	66.96	66.96	66.33	66.33
2208	AMEX	LTPZ	Tue, Jun 19, 2018	66.99	67.08	66.92	66.99
2207	AMEX	LTPZ	Mon, Jun 18, 2018	66.71	66.77	66.52	66.75
2206	AMEX	LTPZ	Fri, Jun 15, 2018	66.85	66.85	66.57	66.57
2205	AMEX	LTPZ	Thu, Jun 14, 2018	66.33	66.60	66.22	66.50
2204	AMEX	LTPZ	Wed, Jun 13, 2018	66.12	66.25	65.78	65.97
2203	AMEX	LTPZ	Tue, Jun 12, 2018	65.99	66.30	65.99	66.08
2202	AMEX	LTPZ	Mon, Jun 11, 2018	65.78	66.18	65.74	66.18
2201	AMEX	LTPZ	Fri, Jun 8, 2018	66.33	66.35	66.06	66.06
2200	AMEX	LTPZ	Thu, Jun 7, 2018	66.06	66.52	66.06	66.42
2199	AMEX	LTPZ	Wed, Jun 6, 2018	66.03	66.07	65.76	65.94
2198	AMEX	LTPZ	Tue, Jun 5, 2018	66.21	66.51	66.21	66.28
2197	AMEX	LTPZ	Mon, Jun 4, 2018	66.21	66.28	65.92	65.92
2196	AMEX	LTPZ	Fri, Jun 1, 2018	66.24	66.53	66.07	66.25
2195	AMEX	LTPZ	Thu, May 31, 2018	66.57	67.03	66.42	66.41
2194	AMEX	LTPZ	Wed, May 30, 2018	66.38	66.64	66.18	66.53
2193	AMEX	LTPZ	Tue, May 29, 2018	66.35	67.10	66.23	66.92
2192	AMEX	LTPZ	Fri, May 25, 2018	65.73	65.93	65.65	65.76
2191	AMEX	LTPZ	Thu, May 24, 2018	65.66	65.73	65.45	65.50
2190	AMEX	LTPZ	Wed, May 23, 2018	65.25	65.48	65.22	65.24
2189	AMEX	LTPZ	Tue, May 22, 2018	65.05	65.13	64.82	64.87
2188	AMEX	LTPZ	Mon, May 21, 2018	64.90	65.03	64.82	65.00
2187	AMEX	LTPZ	Fri, May 18, 2018	64.50	64.93	64.50	64.91
2186	AMEX	LTPZ	Thu, May 17, 2018	65.01	65.05	64.55	64.55
2185	AMEX	LTPZ	Wed, May 16, 2018	65.51	65.54	65.10	65.10
2184	AMEX	LTPZ	Tue, May 15, 2018	65.46	65.56	65.05	65.39
2183	AMEX	LTPZ	Mon, May 14, 2018	66.30	66.30	66.00	66.00
2182	AMEX	LTPZ	Fri, May 11, 2018	66.68	66.68	66.28	66.56
2181	AMEX	LTPZ	Thu, May 10, 2018	66.22	66.42	66.06	66.42
2180	AMEX	LTPZ	Wed, May 9, 2018	65.97	66.30	65.88	65.96
2179	AMEX	LTPZ	Tue, May 8, 2018	66.08	66.30	65.86	66.15
2178	AMEX	LTPZ	Mon, May 7, 2018	66.45	66.45	66.26	66.32
2177	AMEX	LTPZ	Fri, May 4, 2018	66.62	66.62	66.13	66.47
2176	AMEX	LTPZ	Thu, May 3, 2018	66.47	66.72	66.28	66.37
2175	AMEX	LTPZ	Wed, May 2, 2018	66.32	66.51	66.12	66.13
2174	AMEX	LTPZ	Tue, May 1, 2018	66.47	66.47	66.15	66.25
2173	AMEX	LTPZ	Mon, Apr 30, 2018	66.90	67.36	66.90	66.71
2172	AMEX	LTPZ	Fri, Apr 27, 2018	66.35	66.82	66.35	66.71
2171	AMEX	LTPZ	Thu, Apr 26, 2018	65.85	66.05	65.79	66.05
2170	AMEX	LTPZ	Wed, Apr 25, 2018	65.53	65.59	65.18	65.43
2169	AMEX	LTPZ	Tue, Apr 24, 2018	66.24	66.24	65.59	65.68
2168	AMEX	LTPZ	Mon, Apr 23, 2018	66.31	66.40	66.07	66.25
2167	AMEX	LTPZ	Fri, Apr 20, 2018	66.69	66.69	66.28	66.28
2166	AMEX	LTPZ	Thu, Apr 19, 2018	66.97	67.04	66.66	66.98
2165	AMEX	LTPZ	Wed, Apr 18, 2018	67.77	67.92	67.32	67.38
2164	AMEX	LTPZ	Tue, Apr 17, 2018	67.44	67.88	67.44	67.75
2163	AMEX	LTPZ	Mon, Apr 16, 2018	67.12	67.47	67.12	67.46
2162	AMEX	LTPZ	Fri, Apr 13, 2018	67.63	67.63	67.31	67.49
2161	AMEX	LTPZ	Thu, Apr 12, 2018	66.86	67.27	66.86	67.22
2160	AMEX	LTPZ	Wed, Apr 11, 2018	67.44	67.50	67.24	67.48
2159	AMEX	LTPZ	Tue, Apr 10, 2018	66.96	66.99	66.82	66.90
2158	AMEX	LTPZ	Mon, Apr 9, 2018	66.64	66.93	66.47	66.86
2157	AMEX	LTPZ	Fri, Apr 6, 2018	66.42	66.82	66.32	66.74
2156	AMEX	LTPZ	Thu, Apr 5, 2018	66.34	66.38	65.98	65.98
2155	AMEX	LTPZ	Wed, Apr 4, 2018	66.92	67.00	66.53	66.69
2154	AMEX	LTPZ	Tue, Apr 3, 2018	66.60	66.89	66.60	66.64
2153	AMEX	LTPZ	Mon, Apr 2, 2018	66.70	67.22	66.60	66.95
2152	AMEX	LTPZ	Thu, Mar 29, 2018	66.83	67.28	66.83	67.12
2151	AMEX	LTPZ	Wed, Mar 28, 2018	66.67	66.78	66.42	66.65
2150	AMEX	LTPZ	Tue, Mar 27, 2018	65.98	66.51	65.98	66.51
2149	AMEX	LTPZ	Mon, Mar 26, 2018	66.24	66.29	65.82	65.82
2148	AMEX	LTPZ	Fri, Mar 23, 2018	65.95	66.13	65.83	66.05
2147	AMEX	LTPZ	Thu, Mar 22, 2018	66.11	66.34	65.89	66.18
2146	AMEX	LTPZ	Wed, Mar 21, 2018	65.40	65.70	65.19	65.61
2145	AMEX	LTPZ	Tue, Mar 20, 2018	65.40	65.50	65.18	65.42
2144	AMEX	LTPZ	Mon, Mar 19, 2018	65.44	65.86	65.44	65.63
2143	AMEX	LTPZ	Fri, Mar 16, 2018	65.78	65.82	65.62	65.74
2142	AMEX	LTPZ	Thu, Mar 15, 2018	66.06	66.24	65.93	66.21
2141	AMEX	LTPZ	Wed, Mar 14, 2018	65.71	66.00	65.59	65.95
2140	AMEX	LTPZ	Tue, Mar 13, 2018	65.59	65.78	65.35	65.78
2139	AMEX	LTPZ	Mon, Mar 12, 2018	65.46	65.54	65.17	65.52
2138	AMEX	LTPZ	Fri, Mar 9, 2018	65.29	65.51	65.09	65.09
2137	AMEX	LTPZ	Thu, Mar 8, 2018	65.45	65.65	65.28	65.58
2136	AMEX	LTPZ	Wed, Mar 7, 2018	65.60	65.60	65.00	65.22
2135	AMEX	LTPZ	Tue, Mar 6, 2018	65.68	65.86	65.44	65.45
2134	AMEX	LTPZ	Mon, Mar 5, 2018	66.07	66.07	65.20	65.48
2133	AMEX	LTPZ	Fri, Mar 2, 2018	65.81	66.01	65.49	65.84
2132	AMEX	LTPZ	Thu, Mar 1, 2018	65.61	66.23	65.46	66.18
2131	AMEX	LTPZ	Wed, Feb 28, 2018	65.44	65.75	65.28	65.65
2130	AMEX	LTPZ	Tue, Feb 27, 2018	65.48	65.56	64.76	65.32
2129	AMEX	LTPZ	Mon, Feb 26, 2018	65.45	65.71	65.23	65.23
2128	AMEX	LTPZ	Fri, Feb 23, 2018	65.08	65.24	64.95	65.20
2127	AMEX	LTPZ	Thu, Feb 22, 2018	64.79	64.91	64.56	64.66
2126	AMEX	LTPZ	Wed, Feb 21, 2018	65.25	65.25	64.47	64.55
2125	AMEX	LTPZ	Tue, Feb 20, 2018	65.29	65.29	65.00	65.19
2124	AMEX	LTPZ	Fri, Feb 16, 2018	65.56	65.86	65.19	65.36
2123	AMEX	LTPZ	Thu, Feb 15, 2018	65.61	65.86	65.29	65.29
2122	AMEX	LTPZ	Wed, Feb 14, 2018	65.62	65.62	65.01	65.20
2121	AMEX	LTPZ	Tue, Feb 13, 2018	65.41	65.60	65.28	65.56
2120	AMEX	LTPZ	Mon, Feb 12, 2018	65.73	66.06	65.29	65.40
2119	AMEX	LTPZ	Fri, Feb 9, 2018	65.38	65.58	64.99	64.99
2118	AMEX	LTPZ	Thu, Feb 8, 2018	65.63	66.09	65.55	65.67
2117	AMEX	LTPZ	Wed, Feb 7, 2018	66.76	66.85	65.81	66.06
2116	AMEX	LTPZ	Tue, Feb 6, 2018	66.93	67.09	66.48	66.55
2115	AMEX	LTPZ	Mon, Feb 5, 2018	66.50	67.61	66.20	67.06
2114	AMEX	LTPZ	Fri, Feb 2, 2018	67.04	67.05	66.60	66.80
2113	AMEX	LTPZ	Thu, Feb 1, 2018	68.49	68.49	67.25	67.28
2112	AMEX	LTPZ	Wed, Jan 31, 2018	68.22	68.45	67.99	68.26
2111	AMEX	LTPZ	Tue, Jan 30, 2018	67.69	67.77	67.38	67.63
2110	AMEX	LTPZ	Mon, Jan 29, 2018	68.34	68.34	67.89	68.19
2109	AMEX	LTPZ	Fri, Jan 26, 2018	68.56	68.61	68.13	68.41
2108	AMEX	LTPZ	Thu, Jan 25, 2018	68.03	68.57	67.93	68.41
2107	AMEX	LTPZ	Wed, Jan 24, 2018	67.72	68.02	67.60	67.98
2106	AMEX	LTPZ	Tue, Jan 23, 2018	68.29	68.48	68.05	68.17
2105	AMEX	LTPZ	Mon, Jan 22, 2018	68.29	68.29	67.85	67.94
2104	AMEX	LTPZ	Fri, Jan 19, 2018	67.96	68.25	67.85	67.97
2103	AMEX	LTPZ	Thu, Jan 18, 2018	68.11	68.39	68.11	68.13
2102	AMEX	LTPZ	Wed, Jan 17, 2018	68.66	68.78	68.26	68.54
2101	AMEX	LTPZ	Tue, Jan 16, 2018	68.54	68.64	68.27	68.55
2100	AMEX	LTPZ	Fri, Jan 12, 2018	68.11	68.13	67.70	68.01
2099	AMEX	LTPZ	Thu, Jan 11, 2018	67.52	68.01	67.32	67.74
2098	AMEX	LTPZ	Wed, Jan 10, 2018	67.35	67.86	67.11	67.81
2097	AMEX	LTPZ	Tue, Jan 9, 2018	68.45	68.45	67.86	67.87
2096	AMEX	LTPZ	Mon, Jan 8, 2018	69.23	69.23	68.57	68.72
2095	AMEX	LTPZ	Fri, Jan 5, 2018	68.96	69.04	68.70	68.98
2094	AMEX	LTPZ	Thu, Jan 4, 2018	68.82	69.12	68.59	69.02
2093	AMEX	LTPZ	Wed, Jan 3, 2018	68.84	68.98	68.67	68.96
2092	AMEX	LTPZ	Tue, Jan 2, 2018	69.14	69.14	68.31	68.69
2091	AMEX	LTPZ	Fri, Dec 29, 2017	68.83	69.37	68.83	69.23
2090	AMEX	LTPZ	Thu, Dec 28, 2017	68.84	68.99	68.65	68.90
2089	AMEX	LTPZ	Wed, Dec 27, 2017	68.47	69.19	68.47	68.85
2088	AMEX	LTPZ	Tue, Dec 26, 2017	67.95	68.33	67.95	67.96
2087	AMEX	LTPZ	Fri, Dec 22, 2017	67.77	67.93	67.68	67.90
2086	AMEX	LTPZ	Thu, Dec 21, 2017	67.13	67.93	67.13	67.73
2085	AMEX	LTPZ	Wed, Dec 20, 2017	67.81	67.81	67.04	67.19
2084	AMEX	LTPZ	Tue, Dec 19, 2017	68.25	68.29	67.59	67.88
2083	AMEX	LTPZ	Mon, Dec 18, 2017	69.02	69.02	68.45	68.64
2082	AMEX	LTPZ	Fri, Dec 15, 2017	68.68	69.23	68.60	69.18
2081	AMEX	LTPZ	Thu, Dec 14, 2017	68.61	68.99	68.36	68.79
2080	AMEX	LTPZ	Wed, Dec 13, 2017	68.45	68.55	68.26	68.52
2079	AMEX	LTPZ	Tue, Dec 12, 2017	68.01	68.32	67.84	68.32
2078	AMEX	LTPZ	Mon, Dec 11, 2017	68.44	68.54	68.09	68.09
2077	AMEX	LTPZ	Fri, Dec 8, 2017	68.31	68.31	68.06	68.28
2076	AMEX	LTPZ	Thu, Dec 7, 2017	69.10	69.10	68.26	68.33
2075	AMEX	LTPZ	Wed, Dec 6, 2017	69.05	69.18	68.86	68.93
2074	AMEX	LTPZ	Tue, Dec 5, 2017	68.50	68.86	68.37	68.72
2073	AMEX	LTPZ	Mon, Dec 4, 2017	68.03	68.49	68.00	68.49
2072	AMEX	LTPZ	Fri, Dec 1, 2017	68.28	68.80	67.61	68.26
2071	AMEX	LTPZ	Thu, Nov 30, 2017	67.40	67.68	67.07	67.17
2070	AMEX	LTPZ	Wed, Nov 29, 2017	67.54	67.54	67.32	67.46
2069	AMEX	LTPZ	Tue, Nov 28, 2017	68.00	68.13	67.94	67.94
2068	AMEX	LTPZ	Mon, Nov 27, 2017	67.97	68.28	67.86	67.96
2067	AMEX	LTPZ	Fri, Nov 24, 2017	68.31	68.31	68.03	68.08
2066	AMEX	LTPZ	Wed, Nov 22, 2017	67.99	68.39	67.99	68.38
2065	AMEX	LTPZ	Tue, Nov 21, 2017	68.38	68.38	67.83	68.04
2064	AMEX	LTPZ	Mon, Nov 20, 2017	67.72	67.96	67.72	67.96
2063	AMEX	LTPZ	Fri, Nov 17, 2017	67.81	67.98	67.72	67.98
2062	AMEX	LTPZ	Thu, Nov 16, 2017	67.54	67.83	67.41	67.47
2061	AMEX	LTPZ	Wed, Nov 15, 2017	67.74	67.92	67.40	67.83
2060	AMEX	LTPZ	Tue, Nov 14, 2017	67.06	67.28	67.03	67.27
2059	AMEX	LTPZ	Mon, Nov 13, 2017	67.22	67.22	66.81	66.92
2058	AMEX	LTPZ	Fri, Nov 10, 2017	67.30	67.30	66.55	66.76
2057	AMEX	LTPZ	Thu, Nov 9, 2017	67.62	67.83	67.54	67.67
2056	AMEX	LTPZ	Wed, Nov 8, 2017	67.90	68.10	67.83	67.90
2055	AMEX	LTPZ	Tue, Nov 7, 2017	67.63	67.96	67.49	67.83
2054	AMEX	LTPZ	Mon, Nov 6, 2017	67.41	67.50	67.30	67.50
2053	AMEX	LTPZ	Fri, Nov 3, 2017	67.15	67.17	66.91	67.15
2052	AMEX	LTPZ	Thu, Nov 2, 2017	66.97	67.24	66.97	67.08
2051	AMEX	LTPZ	Wed, Nov 1, 2017	66.81	67.04	66.76	66.76
2050	AMEX	LTPZ	Tue, Oct 31, 2017	66.69	66.79	66.62	66.52
2049	AMEX	LTPZ	Mon, Oct 30, 2017	66.39	66.66	66.37	66.61
2048	AMEX	LTPZ	Fri, Oct 27, 2017	65.98	66.18	65.89	66.06
2047	AMEX	LTPZ	Thu, Oct 26, 2017	65.80	65.89	65.55	65.58
2046	AMEX	LTPZ	Wed, Oct 25, 2017	65.50	65.87	65.50	65.71
2045	AMEX	LTPZ	Tue, Oct 24, 2017	66.14	66.14	65.46	65.95
2044	AMEX	LTPZ	Mon, Oct 23, 2017	66.22	66.51	66.22	66.23
2043	AMEX	LTPZ	Fri, Oct 20, 2017	66.18	66.27	66.00	66.18
2042	AMEX	LTPZ	Thu, Oct 19, 2017	67.15	67.15	66.74	66.84
2041	AMEX	LTPZ	Wed, Oct 18, 2017	66.66	66.78	66.53	66.65
2040	AMEX	LTPZ	Tue, Oct 17, 2017	66.87	67.13	66.87	67.05
2039	AMEX	LTPZ	Mon, Oct 16, 2017	67.24	67.37	67.01	67.21
2038	AMEX	LTPZ	Fri, Oct 13, 2017	67.24	67.31	66.95	67.26
2037	AMEX	LTPZ	Thu, Oct 12, 2017	66.64	66.98	66.50	66.94
2036	AMEX	LTPZ	Wed, Oct 11, 2017	66.52	66.65	66.51	66.54
2035	AMEX	LTPZ	Tue, Oct 10, 2017	66.56	66.56	66.31	66.31
2034	AMEX	LTPZ	Mon, Oct 9, 2017	65.83	66.12	65.83	65.90
2033	AMEX	LTPZ	Fri, Oct 6, 2017	65.80	66.14	65.66	65.81
2032	AMEX	LTPZ	Thu, Oct 5, 2017	66.30	66.30	66.08	66.09
2031	AMEX	LTPZ	Wed, Oct 4, 2017	66.28	66.38	66.05	66.38
2030	AMEX	LTPZ	Tue, Oct 3, 2017	65.87	66.23	65.87	66.22
2029	AMEX	LTPZ	Mon, Oct 2, 2017	66.32	66.46	66.01	66.01
2028	AMEX	LTPZ	Fri, Sep 29, 2017	66.59	66.59	66.30	66.30
2027	AMEX	LTPZ	Thu, Sep 28, 2017	66.32	66.47	66.27	66.45
2026	AMEX	LTPZ	Wed, Sep 27, 2017	66.58	66.75	66.41	66.51
2025	AMEX	LTPZ	Tue, Sep 26, 2017	67.40	67.43	67.24	67.24
2024	AMEX	LTPZ	Mon, Sep 25, 2017	67.25	67.67	67.25	67.54
2023	AMEX	LTPZ	Fri, Sep 22, 2017	67.22	67.24	66.99	67.22
2022	AMEX	LTPZ	Thu, Sep 21, 2017	67.02	67.06	66.70	66.88
2021	AMEX	LTPZ	Wed, Sep 20, 2017	67.20	67.21	66.56	67.16
2020	AMEX	LTPZ	Tue, Sep 19, 2017	67.51	67.51	67.20	67.20
2019	AMEX	LTPZ	Mon, Sep 18, 2017	67.62	67.73	67.32	67.59
2018	AMEX	LTPZ	Fri, Sep 15, 2017	67.51	67.72	67.44	67.70
2017	AMEX	LTPZ	Thu, Sep 14, 2017	67.49	67.63	67.44	67.61
2016	AMEX	LTPZ	Wed, Sep 13, 2017	67.37	67.43	67.21	67.21
2015	AMEX	LTPZ	Tue, Sep 12, 2017	67.65	67.65	67.50	67.51
2014	AMEX	LTPZ	Mon, Sep 11, 2017	68.09	68.09	67.78	67.78
2013	AMEX	LTPZ	Fri, Sep 8, 2017	68.24	68.39	68.23	68.34
2012	AMEX	LTPZ	Thu, Sep 7, 2017	68.15	68.45	68.14	68.39
2011	AMEX	LTPZ	Wed, Sep 6, 2017	67.90	68.07	67.53	67.66
2010	AMEX	LTPZ	Tue, Sep 5, 2017	67.25	68.03	67.25	68.00
2009	AMEX	LTPZ	Fri, Sep 1, 2017	67.06	67.07	66.86	66.86
2008	AMEX	LTPZ	Thu, Aug 31, 2017	67.15	67.34	67.00	67.17
2007	AMEX	LTPZ	Wed, Aug 30, 2017	66.92	67.00	66.71	66.99
2006	AMEX	LTPZ	Tue, Aug 29, 2017	67.20	67.20	66.76	66.93
2005	AMEX	LTPZ	Mon, Aug 28, 2017	66.63	66.79	66.44	66.79
2004	AMEX	LTPZ	Fri, Aug 25, 2017	66.55	66.73	66.47	66.73
2003	AMEX	LTPZ	Thu, Aug 24, 2017	66.69	66.71	66.45	66.46
2002	AMEX	LTPZ	Wed, Aug 23, 2017	66.63	66.82	66.59	66.82
2001	AMEX	LTPZ	Tue, Aug 22, 2017	66.58	66.67	66.30	66.36
2000	AMEX	LTPZ	Mon, Aug 21, 2017	66.49	66.70	66.42	66.57
1999	AMEX	LTPZ	Fri, Aug 18, 2017	66.57	66.64	66.30	66.44
1998	AMEX	LTPZ	Thu, Aug 17, 2017	66.08	66.54	66.07	66.49
1997	AMEX	LTPZ	Wed, Aug 16, 2017	65.58	66.25	65.58	66.16
1996	AMEX	LTPZ	Tue, Aug 15, 2017	65.58	66.03	65.58	65.85
1995	AMEX	LTPZ	Mon, Aug 14, 2017	66.34	66.53	66.07	66.13
1994	AMEX	LTPZ	Fri, Aug 11, 2017	66.50	66.77	66.45	66.76
1993	AMEX	LTPZ	Thu, Aug 10, 2017	66.54	67.00	66.54	66.93
1992	AMEX	LTPZ	Wed, Aug 9, 2017	66.67	66.67	66.36	66.36
1991	AMEX	LTPZ	Tue, Aug 8, 2017	66.00	66.09	65.82	66.01
1990	AMEX	LTPZ	Mon, Aug 7, 2017	65.75	66.12	65.75	66.01
1989	AMEX	LTPZ	Fri, Aug 4, 2017	65.79	65.83	65.56	65.77
1988	AMEX	LTPZ	Thu, Aug 3, 2017	65.77	66.14	65.77	66.07
1987	AMEX	LTPZ	Wed, Aug 2, 2017	65.72	65.87	65.56	65.56
1986	AMEX	LTPZ	Tue, Aug 1, 2017	65.08	65.83	65.08	65.65
1985	AMEX	LTPZ	Mon, Jul 31, 2017	65.31	65.48	65.31	65.40
1984	AMEX	LTPZ	Fri, Jul 28, 2017	65.52	65.62	65.44	65.62
1983	AMEX	LTPZ	Thu, Jul 27, 2017	65.08	65.18	64.86	65.04
1982	AMEX	LTPZ	Wed, Jul 26, 2017	64.87	65.40	64.71	65.31
1981	AMEX	LTPZ	Tue, Jul 25, 2017	65.26	65.32	64.97	65.01
1980	AMEX	LTPZ	Mon, Jul 24, 2017	65.93	66.00	65.71	65.82
1979	AMEX	LTPZ	Fri, Jul 21, 2017	66.02	66.21	65.89	65.97
1978	AMEX	LTPZ	Thu, Jul 20, 2017	66.47	66.47	65.48	65.80
1977	AMEX	LTPZ	Wed, Jul 19, 2017	65.97	66.11	65.87	66.02
1976	AMEX	LTPZ	Tue, Jul 18, 2017	65.80	66.08	65.70	65.94
1975	AMEX	LTPZ	Mon, Jul 17, 2017	65.02	65.40	65.01	65.28
1974	AMEX	LTPZ	Fri, Jul 14, 2017	65.21	65.25	64.84	64.97
1973	AMEX	LTPZ	Thu, Jul 13, 2017	65.17	65.17	64.81	64.91
1972	AMEX	LTPZ	Wed, Jul 12, 2017	65.30	65.40	65.00	65.27
1971	AMEX	LTPZ	Tue, Jul 11, 2017	64.30	64.65	64.23	64.65
1970	AMEX	LTPZ	Mon, Jul 10, 2017	64.54	64.54	64.26	64.28
1969	AMEX	LTPZ	Fri, Jul 7, 2017	64.83	64.83	64.37	64.47
1968	AMEX	LTPZ	Thu, Jul 6, 2017	65.12	65.13	64.90	65.00
1967	AMEX	LTPZ	Wed, Jul 5, 2017	65.35	65.67	65.35	65.55
1966	AMEX	LTPZ	Mon, Jul 3, 2017	65.44	65.44	65.11	65.22
1965	AMEX	LTPZ	Fri, Jun 30, 2017	66.06	66.07	65.66	65.66
1964	AMEX	LTPZ	Thu, Jun 29, 2017	66.12	66.12	65.84	66.06
1963	AMEX	LTPZ	Wed, Jun 28, 2017	66.40	66.69	66.40	66.69
1962	AMEX	LTPZ	Tue, Jun 27, 2017	67.50	67.50	66.54	66.69
1961	AMEX	LTPZ	Mon, Jun 26, 2017	67.59	67.82	67.47	67.50
1960	AMEX	LTPZ	Fri, Jun 23, 2017	67.12	67.30	67.12	67.22
1959	AMEX	LTPZ	Thu, Jun 22, 2017	66.93	67.21	66.67	67.08
1958	AMEX	LTPZ	Wed, Jun 21, 2017	66.48	66.82	66.48	66.71
1957	AMEX	LTPZ	Tue, Jun 20, 2017	66.29	66.46	66.19	66.41
1956	AMEX	LTPZ	Mon, Jun 19, 2017	66.08	66.16	65.82	65.94
1955	AMEX	LTPZ	Fri, Jun 16, 2017	65.59	65.82	65.59	65.79
1954	AMEX	LTPZ	Thu, Jun 15, 2017	65.97	66.13	65.74	65.78
1953	AMEX	LTPZ	Wed, Jun 14, 2017	66.43	66.79	66.18	66.37
1952	AMEX	LTPZ	Tue, Jun 13, 2017	65.61	66.06	65.61	66.06
1951	AMEX	LTPZ	Mon, Jun 12, 2017	66.02	66.43	65.77	65.79
1950	AMEX	LTPZ	Fri, Jun 9, 2017	66.05	66.19	66.01	66.01
1949	AMEX	LTPZ	Thu, Jun 8, 2017	66.32	66.32	66.07	66.19
1948	AMEX	LTPZ	Wed, Jun 7, 2017	66.61	66.75	66.45	66.49
1947	AMEX	LTPZ	Tue, Jun 6, 2017	66.91	66.99	66.78	66.86
1946	AMEX	LTPZ	Mon, Jun 5, 2017	66.62	66.77	66.58	66.59
1945	AMEX	LTPZ	Fri, Jun 2, 2017	67.09	67.27	66.89	67.20
1944	AMEX	LTPZ	Thu, Jun 1, 2017	66.45	66.61	66.38	66.61
1943	AMEX	LTPZ	Wed, May 31, 2017	66.52	66.77	66.52	66.68
1942	AMEX	LTPZ	Tue, May 30, 2017	66.43	66.55	66.35	66.54
1941	AMEX	LTPZ	Fri, May 26, 2017	66.14	66.33	65.95	65.95
1940	AMEX	LTPZ	Thu, May 25, 2017	65.81	65.94	65.62	65.77
1939	AMEX	LTPZ	Wed, May 24, 2017	66.05	66.05	65.72	65.96
1938	AMEX	LTPZ	Tue, May 23, 2017	66.46	66.46	66.00	66.00
1937	AMEX	LTPZ	Mon, May 22, 2017	66.40	66.47	66.09	66.20
1936	AMEX	LTPZ	Fri, May 19, 2017	66.30	66.59	66.23	66.49
1935	AMEX	LTPZ	Thu, May 18, 2017	65.94	66.13	65.69	66.12
1934	AMEX	LTPZ	Wed, May 17, 2017	65.50	66.01	65.40	65.85
1933	AMEX	LTPZ	Tue, May 16, 2017	64.70	64.97	64.70	64.84
1932	AMEX	LTPZ	Mon, May 15, 2017	65.07	65.07	64.60	64.73
1931	AMEX	LTPZ	Fri, May 12, 2017	64.98	65.32	64.98	65.28
1930	AMEX	LTPZ	Thu, May 11, 2017	64.59	65.13	64.59	65.09
1929	AMEX	LTPZ	Wed, May 10, 2017	64.98	64.98	64.47	64.56
1928	AMEX	LTPZ	Tue, May 9, 2017	64.70	64.80	64.37	64.68
1927	AMEX	LTPZ	Mon, May 8, 2017	65.08	65.08	64.55	64.69
1926	AMEX	LTPZ	Fri, May 5, 2017	65.31	65.31	65.04	65.25
1925	AMEX	LTPZ	Thu, May 4, 2017	65.27	66.16	64.21	65.39
1924	AMEX	LTPZ	Wed, May 3, 2017	66.29	66.29	65.66	65.71
1923	AMEX	LTPZ	Tue, May 2, 2017	65.97	66.03	65.82	65.88
1922	AMEX	LTPZ	Mon, May 1, 2017	66.69	66.69	65.90	65.94
1921	AMEX	LTPZ	Fri, Apr 28, 2017	66.67	66.95	66.55	66.94
1920	AMEX	LTPZ	Thu, Apr 27, 2017	66.46	66.67	66.39	66.58
1919	AMEX	LTPZ	Wed, Apr 26, 2017	66.23	66.67	66.23	66.43
1918	AMEX	LTPZ	Tue, Apr 25, 2017	66.45	66.56	66.01	66.07
1917	AMEX	LTPZ	Mon, Apr 24, 2017	66.37	66.62	66.21	66.48
1916	AMEX	LTPZ	Fri, Apr 21, 2017	66.58	66.72	66.38	66.38
1915	AMEX	LTPZ	Thu, Apr 20, 2017	66.78	66.83	66.64	66.65
1914	AMEX	LTPZ	Wed, Apr 19, 2017	67.24	67.24	66.90	66.94
1913	AMEX	LTPZ	Tue, Apr 18, 2017	67.35	67.61	67.20	67.51
1912	AMEX	LTPZ	Mon, Apr 17, 2017	67.16	67.22	66.81	66.97
1911	AMEX	LTPZ	Thu, Apr 13, 2017	67.43	67.50	67.22	67.22
1910	AMEX	LTPZ	Wed, Apr 12, 2017	66.70	67.20	66.65	67.10
1909	AMEX	LTPZ	Tue, Apr 11, 2017	66.48	66.77	66.35	66.63
1908	AMEX	LTPZ	Mon, Apr 10, 2017	66.56	66.63	66.24	66.31
1907	AMEX	LTPZ	Fri, Apr 7, 2017	66.84	66.85	66.18	66.19
1906	AMEX	LTPZ	Thu, Apr 6, 2017	66.77	66.77	66.31	66.66
1905	AMEX	LTPZ	Wed, Apr 5, 2017	66.28	66.85	66.28	66.77
1904	AMEX	LTPZ	Tue, Apr 4, 2017	66.48	66.60	66.23	66.39
1903	AMEX	LTPZ	Mon, Apr 3, 2017	66.19	66.86	66.19	66.65
1902	AMEX	LTPZ	Fri, Mar 31, 2017	65.85	66.43	65.84	66.43
1901	AMEX	LTPZ	Thu, Mar 30, 2017	66.45	66.48	65.86	65.97
1900	AMEX	LTPZ	Wed, Mar 29, 2017	66.34	66.74	66.34	66.70
1899	AMEX	LTPZ	Tue, Mar 28, 2017	66.83	66.89	66.06	66.19
1898	AMEX	LTPZ	Mon, Mar 27, 2017	66.99	66.99	66.65	66.71
1897	AMEX	LTPZ	Fri, Mar 24, 2017	65.82	66.75	65.82	66.49
1896	AMEX	LTPZ	Thu, Mar 23, 2017	65.84	65.84	65.65	65.78
1895	AMEX	LTPZ	Wed, Mar 22, 2017	65.73	66.03	65.56	65.79
1894	AMEX	LTPZ	Tue, Mar 21, 2017	65.32	65.89	65.32	65.50
1893	AMEX	LTPZ	Mon, Mar 20, 2017	65.03	65.33	64.96	65.20
1892	AMEX	LTPZ	Fri, Mar 17, 2017	65.12	65.21	65.04	65.09
1891	AMEX	LTPZ	Thu, Mar 16, 2017	65.15	65.15	64.78	64.89
1890	AMEX	LTPZ	Wed, Mar 15, 2017	64.34	65.21	64.06	65.02
1889	AMEX	LTPZ	Tue, Mar 14, 2017	63.79	64.11	63.79	63.97
1888	AMEX	LTPZ	Mon, Mar 13, 2017	64.08	64.33	63.69	63.90
1887	AMEX	LTPZ	Fri, Mar 10, 2017	63.92	64.26	63.78	64.26
1886	AMEX	LTPZ	Thu, Mar 9, 2017	64.13	64.13	63.82	63.90
1885	AMEX	LTPZ	Wed, Mar 8, 2017	64.49	64.87	64.03	64.06
1884	AMEX	LTPZ	Tue, Mar 7, 2017	65.05	65.05	64.85	64.98
1883	AMEX	LTPZ	Mon, Mar 6, 2017	65.60	65.60	65.17	65.17
1882	AMEX	LTPZ	Fri, Mar 3, 2017	65.53	65.69	65.08	65.66
1881	AMEX	LTPZ	Thu, Mar 2, 2017	65.99	65.99	65.19	65.43
1880	AMEX	LTPZ	Wed, Mar 1, 2017	65.76	66.00	65.29	65.86
1879	AMEX	LTPZ	Tue, Feb 28, 2017	66.68	67.04	66.60	66.85
1878	AMEX	LTPZ	Mon, Feb 27, 2017	67.00	67.03	66.59	66.62
1877	AMEX	LTPZ	Fri, Feb 24, 2017	66.65	67.04	66.64	66.90
1876	AMEX	LTPZ	Thu, Feb 23, 2017	66.45	66.45	66.28	66.39
1875	AMEX	LTPZ	Wed, Feb 22, 2017	66.27	66.27	65.62	66.14
1874	AMEX	LTPZ	Tue, Feb 21, 2017	65.98	66.05	65.78	65.88
1873	AMEX	LTPZ	Fri, Feb 17, 2017	66.17	66.17	65.90	65.90
1872	AMEX	LTPZ	Thu, Feb 16, 2017	66.24	66.74	65.49	65.49
1871	AMEX	LTPZ	Wed, Feb 15, 2017	65.55	65.96	65.55	65.93
1870	AMEX	LTPZ	Tue, Feb 14, 2017	66.26	67.25	65.32	65.70
1869	AMEX	LTPZ	Mon, Feb 13, 2017	66.20	66.25	65.96	66.13
1868	AMEX	LTPZ	Fri, Feb 10, 2017	65.85	66.32	65.85	66.24
1867	AMEX	LTPZ	Thu, Feb 9, 2017	65.99	66.02	65.63	65.87
1866	AMEX	LTPZ	Wed, Feb 8, 2017	65.83	66.27	65.83	66.25
1865	AMEX	LTPZ	Tue, Feb 7, 2017	65.13	65.64	64.92	65.29
1864	AMEX	LTPZ	Mon, Feb 6, 2017	65.18	65.18	64.67	65.04
1863	AMEX	LTPZ	Fri, Feb 3, 2017	65.22	65.49	64.50	64.83
1862	AMEX	LTPZ	Thu, Feb 2, 2017	65.80	65.84	65.01	65.06
1861	AMEX	LTPZ	Wed, Feb 1, 2017	65.41	65.57	65.23	65.23
1860	AMEX	LTPZ	Tue, Jan 31, 2017	65.67	66.05	65.66	65.78
1859	AMEX	LTPZ	Mon, Jan 30, 2017	65.76	65.85	65.60	65.60
1858	AMEX	LTPZ	Fri, Jan 27, 2017	65.82	65.98	65.74	65.96
1857	AMEX	LTPZ	Thu, Jan 26, 2017	65.48	65.68	65.11	65.65
1856	AMEX	LTPZ	Wed, Jan 25, 2017	65.58	65.65	65.22	65.39
1855	AMEX	LTPZ	Tue, Jan 24, 2017	66.30	66.43	65.70	65.94
1854	AMEX	LTPZ	Mon, Jan 23, 2017	65.89	66.59	65.89	66.33
1853	AMEX	LTPZ	Fri, Jan 20, 2017	65.85	65.86	65.42	65.75
1852	AMEX	LTPZ	Thu, Jan 19, 2017	65.77	65.95	65.22	65.85
1851	AMEX	LTPZ	Wed, Jan 18, 2017	67.14	67.14	65.89	65.94
1850	AMEX	LTPZ	Tue, Jan 17, 2017	67.09	67.09	66.41	66.84
1849	AMEX	LTPZ	Fri, Jan 13, 2017	66.40	66.43	66.04	66.36
1848	AMEX	LTPZ	Thu, Jan 12, 2017	67.25	67.39	66.63	66.63
1847	AMEX	LTPZ	Wed, Jan 11, 2017	66.51	66.91	66.36	66.60
1846	AMEX	LTPZ	Tue, Jan 10, 2017	66.07	66.31	65.87	66.09
1845	AMEX	LTPZ	Mon, Jan 9, 2017	66.30	66.30	65.95	66.16
1844	AMEX	LTPZ	Fri, Jan 6, 2017	65.79	66.03	65.69	65.79
1843	AMEX	LTPZ	Thu, Jan 5, 2017	65.54	66.43	65.48	66.36
1842	AMEX	LTPZ	Wed, Jan 4, 2017	65.55	65.72	65.37	65.72
1841	AMEX	LTPZ	Tue, Jan 3, 2017	64.62	65.62	64.61	65.47
1840	AMEX	LTPZ	Fri, Dec 30, 2016	64.45	65.01	64.45	64.97
1839	AMEX	LTPZ	Thu, Dec 29, 2016	64.59	64.59	64.44	64.46
1838	AMEX	LTPZ	Wed, Dec 28, 2016	64.44	64.64	64.41	64.41
1837	AMEX	LTPZ	Tue, Dec 27, 2016	64.49	64.83	64.49	64.23
1836	AMEX	LTPZ	Fri, Dec 23, 2016	64.81	64.94	64.74	64.94
1835	AMEX	LTPZ	Thu, Dec 22, 2016	63.82	64.48	63.77	64.38
1834	AMEX	LTPZ	Wed, Dec 21, 2016	63.79	63.97	63.67	63.94
1833	AMEX	LTPZ	Tue, Dec 20, 2016	63.10	63.50	63.01	63.50
1832	AMEX	LTPZ	Mon, Dec 19, 2016	63.32	63.50	63.00	63.45
1831	AMEX	LTPZ	Fri, Dec 16, 2016	63.13	63.13	62.52	62.56
1830	AMEX	LTPZ	Thu, Dec 15, 2016	63.52	63.68	63.04	63.10
1829	AMEX	LTPZ	Wed, Dec 14, 2016	64.99	65.19	63.72	63.72
1828	AMEX	LTPZ	Tue, Dec 13, 2016	64.94	65.16	64.41	64.66
1827	AMEX	LTPZ	Mon, Dec 12, 2016	64.81	64.81	64.43	64.61
1826	AMEX	LTPZ	Fri, Dec 9, 2016	65.37	65.44	64.51	64.58
1825	AMEX	LTPZ	Thu, Dec 8, 2016	65.93	65.93	65.58	65.67
1824	AMEX	LTPZ	Wed, Dec 7, 2016	66.26	66.64	66.19	66.36
1823	AMEX	LTPZ	Tue, Dec 6, 2016	65.67	66.13	65.67	65.92
1822	AMEX	LTPZ	Mon, Dec 5, 2016	65.58	66.25	65.46	65.92
1821	AMEX	LTPZ	Fri, Dec 2, 2016	66.04	66.24	65.57	65.61
1820	AMEX	LTPZ	Thu, Dec 1, 2016	65.45	66.24	65.00	65.73
1819	AMEX	LTPZ	Wed, Nov 30, 2016	65.61	66.74	65.30	66.40
1818	AMEX	LTPZ	Tue, Nov 29, 2016	65.88	66.71	65.72	66.64
1817	AMEX	LTPZ	Mon, Nov 28, 2016	66.65	66.71	66.09	66.12
1816	AMEX	LTPZ	Fri, Nov 25, 2016	66.55	66.58	65.94	66.30
1815	AMEX	LTPZ	Wed, Nov 23, 2016	66.01	66.42	65.51	66.40
1814	AMEX	LTPZ	Tue, Nov 22, 2016	66.63	66.75	66.42	66.53
1813	AMEX	LTPZ	Mon, Nov 21, 2016	66.38	66.80	66.33	66.35
1812	AMEX	LTPZ	Fri, Nov 18, 2016	66.26	66.46	65.85	66.14
1811	AMEX	LTPZ	Thu, Nov 17, 2016	66.59	66.62	65.91	66.04
1810	AMEX	LTPZ	Wed, Nov 16, 2016	66.14	66.70	66.14	66.70
1809	AMEX	LTPZ	Tue, Nov 15, 2016	68.74	68.74	65.91	65.92
1808	AMEX	LTPZ	Mon, Nov 14, 2016	66.90	66.98	65.72	65.72
1807	AMEX	LTPZ	Fri, Nov 11, 2016	70.55	70.55	66.71	66.71
1806	AMEX	LTPZ	Thu, Nov 10, 2016	68.42	68.68	67.24	67.30
1805	AMEX	LTPZ	Wed, Nov 9, 2016	69.08	69.08	67.83	67.94
1804	AMEX	LTPZ	Tue, Nov 8, 2016	69.39	69.43	69.34	69.43
1803	AMEX	LTPZ	Mon, Nov 7, 2016	69.25	69.66	69.25	69.45
1802	AMEX	LTPZ	Fri, Nov 4, 2016	69.32	69.55	69.18	69.55
1801	AMEX	LTPZ	Thu, Nov 3, 2016	69.32	69.32	68.86	68.99
1800	AMEX	LTPZ	Wed, Nov 2, 2016	69.75	69.88	69.64	69.75
1799	AMEX	LTPZ	Tue, Nov 1, 2016	69.02	69.81	69.02	69.61
1798	AMEX	LTPZ	Mon, Oct 31, 2016	69.42	69.68	69.32	69.68
1797	AMEX	LTPZ	Fri, Oct 28, 2016	69.04	69.49	69.02	69.09
1796	AMEX	LTPZ	Thu, Oct 27, 2016	69.79	69.79	69.22	69.27
1795	AMEX	LTPZ	Wed, Oct 26, 2016	70.16	70.51	69.92	70.39
1794	AMEX	LTPZ	Tue, Oct 25, 2016	69.95	70.49	69.95	70.41
1793	AMEX	LTPZ	Mon, Oct 24, 2016	70.24	70.24	69.65	69.90
1792	AMEX	LTPZ	Fri, Oct 21, 2016	70.45	70.47	70.16	70.24
1791	AMEX	LTPZ	Thu, Oct 20, 2016	70.45	70.45	70.06	70.18
1790	AMEX	LTPZ	Wed, Oct 19, 2016	69.68	70.11	69.68	69.86
1789	AMEX	LTPZ	Tue, Oct 18, 2016	69.77	70.12	69.70	70.00
1788	AMEX	LTPZ	Mon, Oct 17, 2016	69.52	69.96	69.52	69.86
1787	AMEX	LTPZ	Fri, Oct 14, 2016	68.96	69.51	68.88	68.88
1786	AMEX	LTPZ	Thu, Oct 13, 2016	69.30	69.71	69.27	69.48
1785	AMEX	LTPZ	Wed, Oct 12, 2016	69.17	69.39	69.11	69.35
1784	AMEX	LTPZ	Tue, Oct 11, 2016	69.51	69.81	69.27	69.32
1783	AMEX	LTPZ	Mon, Oct 10, 2016	69.77	69.77	69.37	69.66
1782	AMEX	LTPZ	Fri, Oct 7, 2016	70.13	70.13	69.72	69.98
1781	AMEX	LTPZ	Thu, Oct 6, 2016	69.92	70.15	69.74	69.89
1780	AMEX	LTPZ	Wed, Oct 5, 2016	70.10	70.10	69.64	69.88
1779	AMEX	LTPZ	Tue, Oct 4, 2016	71.27	71.35	70.12	70.14
1778	AMEX	LTPZ	Mon, Oct 3, 2016	71.62	71.70	71.14	71.40
1777	AMEX	LTPZ	Fri, Sep 30, 2016	71.29	71.35	70.88	71.27
1776	AMEX	LTPZ	Thu, Sep 29, 2016	71.06	71.43	71.06	71.41
1775	AMEX	LTPZ	Wed, Sep 28, 2016	71.71	71.90	71.49	71.63
1774	AMEX	LTPZ	Tue, Sep 27, 2016	71.52	71.64	71.43	71.47
1773	AMEX	LTPZ	Mon, Sep 26, 2016	71.55	71.59	71.11	71.25
1772	AMEX	LTPZ	Fri, Sep 23, 2016	71.14	71.50	71.10	71.50
1771	AMEX	LTPZ	Thu, Sep 22, 2016	70.43	71.00	70.43	70.89
1770	AMEX	LTPZ	Wed, Sep 21, 2016	68.97	69.84	68.88	69.75
1769	AMEX	LTPZ	Tue, Sep 20, 2016	69.11	69.34	68.76	68.82
1768	AMEX	LTPZ	Mon, Sep 19, 2016	69.21	69.40	68.69	68.70
1767	AMEX	LTPZ	Fri, Sep 16, 2016	69.32	69.32	68.99	69.29
1766	AMEX	LTPZ	Thu, Sep 15, 2016	68.76	68.99	68.50	68.68
1765	AMEX	LTPZ	Wed, Sep 14, 2016	68.82	69.37	68.82	69.10
1764	AMEX	LTPZ	Tue, Sep 13, 2016	70.14	70.14	68.61	68.99
1763	AMEX	LTPZ	Mon, Sep 12, 2016	69.80	70.17	69.57	69.99
1762	AMEX	LTPZ	Fri, Sep 9, 2016	70.31	70.32	69.84	69.87
1761	AMEX	LTPZ	Thu, Sep 8, 2016	72.00	72.00	71.17	71.36
1760	AMEX	LTPZ	Wed, Sep 7, 2016	72.50	72.58	72.11	72.31
1759	AMEX	LTPZ	Tue, Sep 6, 2016	71.79	72.29	71.79	72.06
1758	AMEX	LTPZ	Fri, Sep 2, 2016	70.98	71.33	70.94	71.13
1757	AMEX	LTPZ	Thu, Sep 1, 2016	71.03	71.75	71.03	71.64
1756	AMEX	LTPZ	Wed, Aug 31, 2016	71.33	71.90	71.33	71.32
1755	AMEX	LTPZ	Tue, Aug 30, 2016	71.68	71.71	71.44	71.48
1754	AMEX	LTPZ	Mon, Aug 29, 2016	71.35	71.69	71.34	71.69
1753	AMEX	LTPZ	Fri, Aug 26, 2016	71.78	72.25	70.85	70.85
1752	AMEX	LTPZ	Thu, Aug 25, 2016	71.29	71.47	71.20	71.25
1751	AMEX	LTPZ	Wed, Aug 24, 2016	72.01	72.01	71.45	71.53
1750	AMEX	LTPZ	Tue, Aug 23, 2016	71.77	71.91	71.77	71.84
1749	AMEX	LTPZ	Mon, Aug 22, 2016	71.47	71.65	71.47	71.57
1748	AMEX	LTPZ	Fri, Aug 19, 2016	70.71	71.05	70.67	71.05
1747	AMEX	LTPZ	Thu, Aug 18, 2016	71.29	71.48	70.96	71.28
1746	AMEX	LTPZ	Wed, Aug 17, 2016	70.69	71.05	70.60	71.05
1745	AMEX	LTPZ	Tue, Aug 16, 2016	71.00	71.00	70.49	70.60
1744	AMEX	LTPZ	Mon, Aug 15, 2016	71.32	71.54	70.91	70.91
1743	AMEX	LTPZ	Fri, Aug 12, 2016	71.68	71.87	71.52	71.52
1742	AMEX	LTPZ	Thu, Aug 11, 2016	71.30	71.37	70.96	71.08
1741	AMEX	LTPZ	Wed, Aug 10, 2016	71.34	71.57	71.27	71.35
1740	AMEX	LTPZ	Tue, Aug 9, 2016	70.78	71.30	70.78	71.26
1739	AMEX	LTPZ	Mon, Aug 8, 2016	70.54	70.99	70.33	70.61
1738	AMEX	LTPZ	Fri, Aug 5, 2016	70.59	70.76	70.40	70.52
1737	AMEX	LTPZ	Thu, Aug 4, 2016	70.72	71.06	70.68	70.76
1736	AMEX	LTPZ	Wed, Aug 3, 2016	69.52	69.97	69.37	69.90
1735	AMEX	LTPZ	Tue, Aug 2, 2016	69.60	69.98	69.44	69.44
1734	AMEX	LTPZ	Mon, Aug 1, 2016	70.97	71.02	70.64	70.81
1733	AMEX	LTPZ	Fri, Jul 29, 2016	71.65	72.00	71.65	71.61
1732	AMEX	LTPZ	Thu, Jul 28, 2016	70.88	71.55	70.88	71.47
1731	AMEX	LTPZ	Wed, Jul 27, 2016	70.63	71.21	70.38	71.20
1730	AMEX	LTPZ	Tue, Jul 26, 2016	70.40	70.47	70.06	70.35
1729	AMEX	LTPZ	Mon, Jul 25, 2016	70.28	70.33	69.98	70.02
1728	AMEX	LTPZ	Fri, Jul 22, 2016	69.78	70.22	69.78	70.17
1727	AMEX	LTPZ	Thu, Jul 21, 2016	69.40	70.22	69.40	70.09
1726	AMEX	LTPZ	Wed, Jul 20, 2016	69.89	70.24	69.62	70.15
1725	AMEX	LTPZ	Tue, Jul 19, 2016	70.58	70.63	70.29	70.45
1724	AMEX	LTPZ	Mon, Jul 18, 2016	70.73	70.80	70.08	70.44
1723	AMEX	LTPZ	Fri, Jul 15, 2016	70.47	70.47	70.25	70.38
1722	AMEX	LTPZ	Thu, Jul 14, 2016	70.71	70.82	70.41	70.77
1721	AMEX	LTPZ	Wed, Jul 13, 2016	71.27	71.53	71.06	71.52
1720	AMEX	LTPZ	Tue, Jul 12, 2016	70.66	70.89	70.56	70.74
1719	AMEX	LTPZ	Mon, Jul 11, 2016	72.21	72.21	71.56	71.64
1718	AMEX	LTPZ	Fri, Jul 8, 2016	71.88	72.33	71.75	72.20
1717	AMEX	LTPZ	Thu, Jul 7, 2016	71.94	72.16	71.69	71.79
1716	AMEX	LTPZ	Wed, Jul 6, 2016	71.92	72.08	71.68	72.06
1715	AMEX	LTPZ	Tue, Jul 5, 2016	71.10	71.88	71.10	71.74
1714	AMEX	LTPZ	Fri, Jul 1, 2016	69.09	71.00	69.09	70.75
1713	AMEX	LTPZ	Thu, Jun 30, 2016	69.47	69.94	69.34	69.50
1712	AMEX	LTPZ	Wed, Jun 29, 2016	69.69	69.85	69.37	69.37
1711	AMEX	LTPZ	Tue, Jun 28, 2016	68.88	69.51	68.88	69.48
1710	AMEX	LTPZ	Mon, Jun 27, 2016	68.62	69.02	68.20	68.85
1709	AMEX	LTPZ	Fri, Jun 24, 2016	67.98	68.15	67.66	67.77
1708	AMEX	LTPZ	Thu, Jun 23, 2016	66.77	67.03	66.63	66.65
1707	AMEX	LTPZ	Wed, Jun 22, 2016	66.10	66.90	66.06	66.71
1706	AMEX	LTPZ	Tue, Jun 21, 2016	66.39	66.40	66.21	66.26
1705	AMEX	LTPZ	Mon, Jun 20, 2016	66.71	66.99	66.41	66.54
1704	AMEX	LTPZ	Fri, Jun 17, 2016	67.30	67.30	66.92	67.12
1703	AMEX	LTPZ	Thu, Jun 16, 2016	67.91	67.91	67.55	67.61
1702	AMEX	LTPZ	Wed, Jun 15, 2016	67.37	67.72	67.28	67.68
1701	AMEX	LTPZ	Tue, Jun 14, 2016	67.98	67.98	67.17	67.21
1700	AMEX	LTPZ	Mon, Jun 13, 2016	67.77	67.77	67.52	67.73
1699	AMEX	LTPZ	Fri, Jun 10, 2016	68.00	68.25	67.82	67.91
1698	AMEX	LTPZ	Thu, Jun 9, 2016	68.22	68.25	67.92	68.04
1697	AMEX	LTPZ	Wed, Jun 8, 2016	67.72	67.94	67.21	67.89
1696	AMEX	LTPZ	Tue, Jun 7, 2016	67.29	67.50	67.29	67.40
1695	AMEX	LTPZ	Mon, Jun 6, 2016	66.96	67.22	66.85	66.94
1694	AMEX	LTPZ	Fri, Jun 3, 2016	67.25	67.33	67.04	67.13
1693	AMEX	LTPZ	Thu, Jun 2, 2016	66.23	66.63	66.23	66.41
1692	AMEX	LTPZ	Wed, Jun 1, 2016	66.19	66.46	65.85	65.93
1691	AMEX	LTPZ	Tue, May 31, 2016	66.50	68.00	65.68	65.93
1690	AMEX	LTPZ	Fri, May 27, 2016	66.43	66.47	66.13	66.40
1689	AMEX	LTPZ	Thu, May 26, 2016	66.56	66.76	66.41	66.41
1688	AMEX	LTPZ	Wed, May 25, 2016	66.26	66.35	66.10	66.12
1687	AMEX	LTPZ	Tue, May 24, 2016	65.85	66.12	65.82	66.10
1686	AMEX	LTPZ	Mon, May 23, 2016	66.00	66.30	65.90	66.14
1685	AMEX	LTPZ	Fri, May 20, 2016	66.22	66.26	66.13	66.13
1684	AMEX	LTPZ	Thu, May 19, 2016	66.02	66.38	66.02	66.24
1683	AMEX	LTPZ	Wed, May 18, 2016	67.18	67.18	65.98	66.31
1682	AMEX	LTPZ	Tue, May 17, 2016	67.71	67.82	67.53	67.54
1681	AMEX	LTPZ	Mon, May 16, 2016	67.49	67.49	67.21	67.36
1680	AMEX	LTPZ	Fri, May 13, 2016	67.26	67.66	67.20	67.65
1679	AMEX	LTPZ	Thu, May 12, 2016	66.70	67.06	66.15	67.04
1678	AMEX	LTPZ	Wed, May 11, 2016	66.82	67.60	66.62	67.08
1677	AMEX	LTPZ	Tue, May 10, 2016	66.77	67.01	66.72	66.85
1676	AMEX	LTPZ	Mon, May 9, 2016	66.43	66.46	66.14	66.46
1675	AMEX	LTPZ	Fri, May 6, 2016	66.73	66.73	66.38	66.46
1674	AMEX	LTPZ	Thu, May 5, 2016	66.63	67.10	66.63	67.10
1673	AMEX	LTPZ	Wed, May 4, 2016	66.31	66.51	66.10	66.51
1672	AMEX	LTPZ	Tue, May 3, 2016	66.44	66.47	66.28	66.28
1671	AMEX	LTPZ	Mon, May 2, 2016	66.34	66.44	65.93	66.02
1670	AMEX	LTPZ	Fri, Apr 29, 2016	66.19	67.03	66.07	66.86
1669	AMEX	LTPZ	Thu, Apr 28, 2016	66.10	66.59	66.08	66.59
1668	AMEX	LTPZ	Wed, Apr 27, 2016	65.63	66.08	65.40	65.86
1667	AMEX	LTPZ	Tue, Apr 26, 2016	65.11	65.22	64.84	65.04
1666	AMEX	LTPZ	Mon, Apr 25, 2016	65.57	65.57	65.14	65.14
1665	AMEX	LTPZ	Fri, Apr 22, 2016	65.63	65.70	65.44	65.52
1664	AMEX	LTPZ	Thu, Apr 21, 2016	65.46	65.67	65.32	65.65
1663	AMEX	LTPZ	Wed, Apr 20, 2016	67.11	67.32	65.94	65.97
1662	AMEX	LTPZ	Tue, Apr 19, 2016	66.67	66.99	66.67	66.90
1661	AMEX	LTPZ	Mon, Apr 18, 2016	66.28	66.62	66.28	66.62
1660	AMEX	LTPZ	Fri, Apr 15, 2016	65.91	66.62	65.91	66.59
1659	AMEX	LTPZ	Thu, Apr 14, 2016	65.73	66.20	65.73	65.93
1658	AMEX	LTPZ	Wed, Apr 13, 2016	65.69	66.37	65.69	66.22
1657	AMEX	LTPZ	Tue, Apr 12, 2016	66.14	66.16	65.77	65.89
1656	AMEX	LTPZ	Mon, Apr 11, 2016	66.74	67.00	66.52	66.52
1655	AMEX	LTPZ	Fri, Apr 8, 2016	67.00	67.08	66.84	67.01
1654	AMEX	LTPZ	Thu, Apr 7, 2016	67.37	67.58	67.31	67.37
1653	AMEX	LTPZ	Wed, Apr 6, 2016	66.93	66.93	66.40	66.88
1652	AMEX	LTPZ	Tue, Apr 5, 2016	66.96	66.96	66.96	67.37
1651	AMEX	LTPZ	Mon, Apr 4, 2016	67.15	67.27	66.85	66.96
1650	AMEX	LTPZ	Fri, Apr 1, 2016	66.90	67.13	66.50	66.96
1649	AMEX	LTPZ	Thu, Mar 31, 2016	66.56	66.70	66.34	66.72
1648	AMEX	LTPZ	Wed, Mar 30, 2016	66.31	66.43	65.84	66.34
1647	AMEX	LTPZ	Tue, Mar 29, 2016	65.57	66.50	65.51	66.68
1646	AMEX	LTPZ	Mon, Mar 28, 2016	65.06	65.29	64.90	65.07
1645	AMEX	LTPZ	Thu, Mar 24, 2016	65.82	65.82	64.94	64.98
1644	AMEX	LTPZ	Wed, Mar 23, 2016	65.07	65.60	65.07	65.55
1643	AMEX	LTPZ	Tue, Mar 22, 2016	65.12	65.45	64.97	64.99
1642	AMEX	LTPZ	Mon, Mar 21, 2016	64.91	65.50	64.89	65.04
1641	AMEX	LTPZ	Fri, Mar 18, 2016	65.07	65.48	64.89	65.17
1640	AMEX	LTPZ	Thu, Mar 17, 2016	64.31	64.80	64.31	64.34
1639	AMEX	LTPZ	Wed, Mar 16, 2016	63.06	63.70	63.06	63.69
1638	AMEX	LTPZ	Tue, Mar 15, 2016	62.95	62.95	62.95	62.72
1637	AMEX	LTPZ	Mon, Mar 14, 2016	63.07	63.30	62.97	63.09
1636	AMEX	LTPZ	Fri, Mar 11, 2016	63.25	63.25	63.25	62.99
1635	AMEX	LTPZ	Thu, Mar 10, 2016	63.63	63.63	63.63	63.25
1634	AMEX	LTPZ	Wed, Mar 9, 2016	63.71	63.76	63.47	63.63
1633	AMEX	LTPZ	Tue, Mar 8, 2016	64.15	64.25	64.07	63.88
1632	AMEX	LTPZ	Mon, Mar 7, 2016	63.97	63.97	63.40	63.60
1631	AMEX	LTPZ	Fri, Mar 4, 2016	64.30	64.30	63.58	64.00
1630	AMEX	LTPZ	Thu, Mar 3, 2016	64.17	64.17	64.17	64.59
1629	AMEX	LTPZ	Wed, Mar 2, 2016	63.78	64.17	63.70	64.17
1628	AMEX	LTPZ	Tue, Mar 1, 2016	64.25	64.25	63.62	63.79
1627	AMEX	LTPZ	Mon, Feb 29, 2016	63.70	64.30	63.70	64.23
1626	AMEX	LTPZ	Fri, Feb 26, 2016	63.41	63.72	63.39	63.57
1625	AMEX	LTPZ	Thu, Feb 25, 2016	64.03	64.31	63.95	63.95
1624	AMEX	LTPZ	Wed, Feb 24, 2016	64.03	64.49	63.40	63.40
1623	AMEX	LTPZ	Tue, Feb 23, 2016	64.54	64.54	62.63	63.40
1622	AMEX	LTPZ	Mon, Feb 22, 2016	62.89	63.02	62.83	62.94
1621	AMEX	LTPZ	Fri, Feb 19, 2016	62.92	63.14	62.48	62.68
1620	AMEX	LTPZ	Thu, Feb 18, 2016	63.04	63.06	62.16	62.61
1619	AMEX	LTPZ	Wed, Feb 17, 2016	62.20	62.29	62.03	62.14
1618	AMEX	LTPZ	Tue, Feb 16, 2016	62.96	63.01	62.37	62.60
1617	AMEX	LTPZ	Fri, Feb 12, 2016	64.24	64.24	63.24	63.49
1616	AMEX	LTPZ	Thu, Feb 11, 2016	64.13	65.50	63.95	64.24
1615	AMEX	LTPZ	Wed, Feb 10, 2016	63.80	64.20	63.75	63.75
1614	AMEX	LTPZ	Tue, Feb 9, 2016	63.28	63.28	62.77	63.19
1613	AMEX	LTPZ	Mon, Feb 8, 2016	62.99	63.74	62.99	63.22
1612	AMEX	LTPZ	Fri, Feb 5, 2016	63.09	63.15	62.82	63.05
1611	AMEX	LTPZ	Thu, Feb 4, 2016	63.44	63.60	63.11	63.30
1610	AMEX	LTPZ	Wed, Feb 3, 2016	63.44	64.07	63.15	63.32
1609	AMEX	LTPZ	Tue, Feb 2, 2016	62.92	63.10	62.78	63.09
1608	AMEX	LTPZ	Mon, Feb 1, 2016	62.35	62.35	62.08	62.26
1607	AMEX	LTPZ	Fri, Jan 29, 2016	62.54	62.70	62.42	62.44
1606	AMEX	LTPZ	Thu, Jan 28, 2016	61.42	61.87	61.42	61.85
1605	AMEX	LTPZ	Wed, Jan 27, 2016	61.20	61.60	61.20	61.55
1604	AMEX	LTPZ	Tue, Jan 26, 2016	61.36	61.38	61.11	61.27
1603	AMEX	LTPZ	Mon, Jan 25, 2016	60.96	61.00	60.86	60.98
1602	AMEX	LTPZ	Fri, Jan 22, 2016	60.26	60.75	60.22	60.73
1601	AMEX	LTPZ	Thu, Jan 21, 2016	60.84	60.98	60.31	60.44
1600	AMEX	LTPZ	Wed, Jan 20, 2016	61.42	61.61	60.89	60.89
1599	AMEX	LTPZ	Tue, Jan 19, 2016	60.91	61.27	60.83	60.92
1598	AMEX	LTPZ	Fri, Jan 15, 2016	61.18	61.37	61.06	61.07
1597	AMEX	LTPZ	Thu, Jan 14, 2016	61.16	61.25	60.74	60.79
1596	AMEX	LTPZ	Wed, Jan 13, 2016	60.73	61.53	60.72	61.29
1595	AMEX	LTPZ	Tue, Jan 12, 2016	60.46	61.14	60.45	60.85
1594	AMEX	LTPZ	Mon, Jan 11, 2016	60.54	60.70	60.25	60.25
1593	AMEX	LTPZ	Fri, Jan 8, 2016	60.98	61.00	60.84	61.00
1592	AMEX	LTPZ	Thu, Jan 7, 2016	61.58	61.61	61.01	61.10
1591	AMEX	LTPZ	Wed, Jan 6, 2016	61.50	61.65	61.39	61.54
1590	AMEX	LTPZ	Tue, Jan 5, 2016	60.88	61.10	60.88	61.00
1589	AMEX	LTPZ	Mon, Jan 4, 2016	61.39	61.73	61.23	61.24
1588	AMEX	LTPZ	Thu, Dec 31, 2015	60.93	61.10	60.67	60.86
1587	AMEX	LTPZ	Wed, Dec 30, 2015	60.29	60.65	60.29	60.60
1586	AMEX	LTPZ	Tue, Dec 29, 2015	61.02	61.02	60.66	60.82
1585	AMEX	LTPZ	Mon, Dec 28, 2015	61.34	61.62	61.25	61.41
1584	AMEX	LTPZ	Thu, Dec 24, 2015	60.84	61.11	60.84	61.04
1583	AMEX	LTPZ	Wed, Dec 23, 2015	60.26	60.37	60.25	60.35
1582	AMEX	LTPZ	Tue, Dec 22, 2015	60.71	60.71	60.39	60.59
1581	AMEX	LTPZ	Mon, Dec 21, 2015	61.30	61.30	60.85	60.88
1580	AMEX	LTPZ	Fri, Dec 18, 2015	60.97	61.34	60.92	61.24
1579	AMEX	LTPZ	Thu, Dec 17, 2015	60.41	61.03	60.27	60.95
1578	AMEX	LTPZ	Wed, Dec 16, 2015	60.36	60.67	60.00	60.17
1577	AMEX	LTPZ	Tue, Dec 15, 2015	60.49	60.60	60.39	60.47
1576	AMEX	LTPZ	Mon, Dec 14, 2015	61.26	61.26	60.43	60.60
1575	AMEX	LTPZ	Fri, Dec 11, 2015	61.73	61.94	61.73	61.94
1574	AMEX	LTPZ	Thu, Dec 10, 2015	61.63	61.63	61.60	61.60
1573	AMEX	LTPZ	Wed, Dec 9, 2015	61.50	61.85	61.50	61.75
1572	AMEX	LTPZ	Tue, Dec 8, 2015	62.17	62.32	62.01	62.01
1571	AMEX	LTPZ	Mon, Dec 7, 2015	61.75	62.46	61.75	62.17
1570	AMEX	LTPZ	Fri, Dec 4, 2015	61.41	62.11	61.41	61.91
1569	AMEX	LTPZ	Thu, Dec 3, 2015	62.17	62.17	61.06	61.22
1568	AMEX	LTPZ	Wed, Dec 2, 2015	62.60	62.72	62.33	62.56
1567	AMEX	LTPZ	Tue, Dec 1, 2015	62.17	62.94	62.17	62.83
1566	AMEX	LTPZ	Mon, Nov 30, 2015	62.19	62.24	62.09	62.13
1565	AMEX	LTPZ	Fri, Nov 27, 2015	62.11	62.11	62.11	62.11
1564	AMEX	LTPZ	Wed, Nov 25, 2015	62.05	62.13	62.03	62.09
1563	AMEX	LTPZ	Tue, Nov 24, 2015	62.03	62.21	61.95	62.05
1562	AMEX	LTPZ	Mon, Nov 23, 2015	61.85	62.21	61.76	62.05
1561	AMEX	LTPZ	Fri, Nov 20, 2015	61.93	61.93	61.61	61.86
1560	AMEX	LTPZ	Thu, Nov 19, 2015	61.65	61.83	61.55	61.70
1559	AMEX	LTPZ	Wed, Nov 18, 2015	60.85	61.16	60.74	61.13
1558	AMEX	LTPZ	Tue, Nov 17, 2015	60.50	60.98	60.50	60.79
1557	AMEX	LTPZ	Mon, Nov 16, 2015	60.82	60.82	60.34	60.52
1556	AMEX	LTPZ	Fri, Nov 13, 2015	60.62	60.87	60.62	60.73
1555	AMEX	LTPZ	Thu, Nov 12, 2015	60.44	60.62	60.41	60.57
1554	AMEX	LTPZ	Wed, Nov 11, 2015	59.30	60.39	59.30	60.31
1553	AMEX	LTPZ	Tue, Nov 10, 2015	60.44	60.82	60.41	60.41
1552	AMEX	LTPZ	Mon, Nov 9, 2015	60.36	60.44	60.23	60.44
1551	AMEX	LTPZ	Fri, Nov 6, 2015	60.68	60.78	60.49	60.65
1550	AMEX	LTPZ	Thu, Nov 5, 2015	61.50	61.50	60.86	61.03
1549	AMEX	LTPZ	Wed, Nov 4, 2015	61.80	61.88	61.40	61.64
1548	AMEX	LTPZ	Tue, Nov 3, 2015	61.97	62.15	61.56	61.63
1547	AMEX	LTPZ	Mon, Nov 2, 2015	61.85	62.08	61.85	62.02
1546	AMEX	LTPZ	Fri, Oct 30, 2015	62.15	62.22	61.79	62.17
1545	AMEX	LTPZ	Thu, Oct 29, 2015	61.72	61.77	61.56	61.56
1544	AMEX	LTPZ	Wed, Oct 28, 2015	62.37	62.46	61.88	62.09
1543	AMEX	LTPZ	Tue, Oct 27, 2015	62.64	62.64	62.42	62.46
1542	AMEX	LTPZ	Mon, Oct 26, 2015	62.45	62.61	62.26	62.35
1541	AMEX	LTPZ	Fri, Oct 23, 2015	62.03	62.29	62.03	62.17
1540	AMEX	LTPZ	Thu, Oct 22, 2015	61.69	62.23	61.61	62.23
1539	AMEX	LTPZ	Wed, Oct 21, 2015	61.67	61.82	61.65	61.69
1538	AMEX	LTPZ	Tue, Oct 20, 2015	61.00	61.31	60.91	61.28
1537	AMEX	LTPZ	Mon, Oct 19, 2015	61.32	61.37	61.14	61.28
1536	AMEX	LTPZ	Fri, Oct 16, 2015	61.86	61.86	61.56	61.67
1535	AMEX	LTPZ	Thu, Oct 15, 2015	62.22	62.24	61.93	61.94
1534	AMEX	LTPZ	Wed, Oct 14, 2015	61.93	62.30	61.84	62.21
1533	AMEX	LTPZ	Tue, Oct 13, 2015	61.83	61.84	61.71	61.84
1532	AMEX	LTPZ	Mon, Oct 12, 2015	61.63	62.15	61.63	62.03
1531	AMEX	LTPZ	Fri, Oct 9, 2015	61.87	61.93	61.66	61.66
1530	AMEX	LTPZ	Thu, Oct 8, 2015	62.41	62.41	61.65	61.71
1529	AMEX	LTPZ	Wed, Oct 7, 2015	61.92	62.01	61.92	62.01
1528	AMEX	LTPZ	Tue, Oct 6, 2015	61.63	62.19	61.63	62.19
1527	AMEX	LTPZ	Mon, Oct 5, 2015	62.16	62.18	61.69	61.74
1526	AMEX	LTPZ	Fri, Oct 2, 2015	62.74	62.74	62.07	62.36
1525	AMEX	LTPZ	Thu, Oct 1, 2015	61.80	62.15	61.54	61.66
1524	AMEX	LTPZ	Wed, Sep 30, 2015	61.03	61.07	60.88	60.88
1523	AMEX	LTPZ	Tue, Sep 29, 2015	61.28	61.37	61.15	61.25
1522	AMEX	LTPZ	Mon, Sep 28, 2015	60.72	61.30	60.72	61.30
1521	AMEX	LTPZ	Fri, Sep 25, 2015	60.72	60.80	60.53	60.53
1520	AMEX	LTPZ	Thu, Sep 24, 2015	61.90	62.09	61.62	61.67
1519	AMEX	LTPZ	Wed, Sep 23, 2015	61.45	61.56	61.34	61.56
1518	AMEX	LTPZ	Tue, Sep 22, 2015	61.03	61.55	60.97	61.55
1517	AMEX	LTPZ	Mon, Sep 21, 2015	61.62	61.66	60.80	60.91
1516	AMEX	LTPZ	Fri, Sep 18, 2015	61.69	62.27	61.69	62.27
1515	AMEX	LTPZ	Thu, Sep 17, 2015	60.63	61.45	60.13	61.45
1514	AMEX	LTPZ	Wed, Sep 16, 2015	60.79	60.94	60.59	60.59
1513	AMEX	LTPZ	Tue, Sep 15, 2015	61.90	61.90	60.90	60.90
1512	AMEX	LTPZ	Mon, Sep 14, 2015	62.37	62.37	62.19	62.19
1511	AMEX	LTPZ	Fri, Sep 11, 2015	62.47	62.64	62.35	62.40
1510	AMEX	LTPZ	Thu, Sep 10, 2015	61.86	62.11	61.84	62.11
1509	AMEX	LTPZ	Wed, Sep 9, 2015	61.70	62.06	61.67	62.06
1508	AMEX	LTPZ	Tue, Sep 8, 2015	61.85	61.95	61.58	61.64
1507	AMEX	LTPZ	Fri, Sep 4, 2015	62.22	62.70	62.22	62.70
1506	AMEX	LTPZ	Thu, Sep 3, 2015	61.99	62.15	61.72	62.05
1505	AMEX	LTPZ	Wed, Sep 2, 2015	62.39	62.39	62.00	62.05
1504	AMEX	LTPZ	Tue, Sep 1, 2015	62.79	62.79	62.14	62.61
1503	AMEX	LTPZ	Mon, Aug 31, 2015	63.71	63.71	62.89	62.94
1502	AMEX	LTPZ	Fri, Aug 28, 2015	63.51	63.62	63.34	63.34
1501	AMEX	LTPZ	Thu, Aug 27, 2015	62.54	63.36	62.54	63.15
1500	AMEX	LTPZ	Wed, Aug 26, 2015	62.80	63.15	61.80	62.04
1499	AMEX	LTPZ	Tue, Aug 25, 2015	63.29	63.34	62.83	63.28
1498	AMEX	LTPZ	Mon, Aug 24, 2015	65.12	65.12	63.76	63.85
1497	AMEX	LTPZ	Fri, Aug 21, 2015	64.43	64.56	64.27	64.48
1496	AMEX	LTPZ	Thu, Aug 20, 2015	64.17	64.74	64.17	64.43
1495	AMEX	LTPZ	Wed, Aug 19, 2015	63.09	64.12	63.02	64.02
1494	AMEX	LTPZ	Tue, Aug 18, 2015	63.79	63.98	63.53	63.58
1493	AMEX	LTPZ	Mon, Aug 17, 2015	64.42	64.74	64.22	64.22
1492	AMEX	LTPZ	Fri, Aug 14, 2015	63.95	64.37	63.95	64.37
1491	AMEX	LTPZ	Thu, Aug 13, 2015	63.74	63.95	63.51	63.94
1490	AMEX	LTPZ	Wed, Aug 12, 2015	64.76	65.18	64.09	64.09
1489	AMEX	LTPZ	Tue, Aug 11, 2015	64.37	64.92	64.31	64.77
1488	AMEX	LTPZ	Mon, Aug 10, 2015	64.10	64.16	63.85	63.92
1487	AMEX	LTPZ	Fri, Aug 7, 2015	64.03	64.63	64.03	64.52
1486	AMEX	LTPZ	Thu, Aug 6, 2015	63.53	63.73	63.31	63.73
1485	AMEX	LTPZ	Wed, Aug 5, 2015	63.64	63.64	63.40	63.41
1484	AMEX	LTPZ	Tue, Aug 4, 2015	64.59	64.65	64.18	64.18
1483	AMEX	LTPZ	Mon, Aug 3, 2015	64.44	64.84	64.44	64.66
1482	AMEX	LTPZ	Fri, Jul 31, 2015	64.68	64.69	64.34	64.44
1481	AMEX	LTPZ	Thu, Jul 30, 2015	64.25	64.49	64.21	64.25
1480	AMEX	LTPZ	Wed, Jul 29, 2015	64.00	64.00	63.69	63.93
1479	AMEX	LTPZ	Tue, Jul 28, 2015	64.08	64.27	63.97	64.13
1478	AMEX	LTPZ	Mon, Jul 27, 2015	64.62	64.62	64.28	64.48
1477	AMEX	LTPZ	Fri, Jul 24, 2015	64.14	64.39	64.05	64.15
1476	AMEX	LTPZ	Thu, Jul 23, 2015	63.68	64.04	63.65	64.02
1475	AMEX	LTPZ	Wed, Jul 22, 2015	63.50	63.88	63.50	63.76
1474	AMEX	LTPZ	Tue, Jul 21, 2015	62.84	63.41	62.74	63.41
1473	AMEX	LTPZ	Mon, Jul 20, 2015	62.99	63.25	62.84	63.25
1472	AMEX	LTPZ	Fri, Jul 17, 2015	63.37	63.37	63.29	63.30
1471	AMEX	LTPZ	Thu, Jul 16, 2015	62.52	63.18	62.52	63.15
1470	AMEX	LTPZ	Wed, Jul 15, 2015	62.19	62.66	62.19	62.66
1469	AMEX	LTPZ	Tue, Jul 14, 2015	61.98	62.15	61.98	62.10
1468	AMEX	LTPZ	Mon, Jul 13, 2015	62.05	62.47	61.90	62.02
1467	AMEX	LTPZ	Fri, Jul 10, 2015	62.97	62.97	62.06	62.25
1466	AMEX	LTPZ	Thu, Jul 9, 2015	63.75	63.75	63.13	63.13
1465	AMEX	LTPZ	Wed, Jul 8, 2015	64.58	64.66	64.31	64.59
1464	AMEX	LTPZ	Tue, Jul 7, 2015	64.63	64.89	64.33	64.37
1463	AMEX	LTPZ	Mon, Jul 6, 2015	63.76	64.01	63.46	63.74
1462	AMEX	LTPZ	Thu, Jul 2, 2015	62.55	62.89	62.46	62.59
1461	AMEX	LTPZ	Wed, Jul 1, 2015	62.28	62.57	62.13	62.25
1460	AMEX	LTPZ	Tue, Jun 30, 2015	63.17	63.80	63.00	63.07
1459	AMEX	LTPZ	Mon, Jun 29, 2015	62.61	63.63	62.61	63.40
1458	AMEX	LTPZ	Fri, Jun 26, 2015	62.27	62.27	61.88	61.96
1457	AMEX	LTPZ	Thu, Jun 25, 2015	62.70	62.97	62.62	62.75
1456	AMEX	LTPZ	Wed, Jun 24, 2015	62.69	63.05	62.61	63.03
1455	AMEX	LTPZ	Tue, Jun 23, 2015	62.26	62.97	62.24	62.38
1454	AMEX	LTPZ	Mon, Jun 22, 2015	63.51	63.51	62.70	62.70
1453	AMEX	LTPZ	Fri, Jun 19, 2015	63.65	63.81	63.46	63.61
1452	AMEX	LTPZ	Thu, Jun 18, 2015	62.77	62.95	62.51	62.95
1451	AMEX	LTPZ	Wed, Jun 17, 2015	63.77	63.77	63.22	63.58
1450	AMEX	LTPZ	Tue, Jun 16, 2015	63.43	64.00	63.32	63.99
1449	AMEX	LTPZ	Mon, Jun 15, 2015	63.15	63.15	62.56	63.05
1448	AMEX	LTPZ	Fri, Jun 12, 2015	62.12	62.95	62.12	62.56
1447	AMEX	LTPZ	Thu, Jun 11, 2015	61.67	62.17	61.67	62.17
1446	AMEX	LTPZ	Wed, Jun 10, 2015	61.87	61.87	61.06	61.22
1445	AMEX	LTPZ	Tue, Jun 9, 2015	62.30	62.30	61.87	62.05
1444	AMEX	LTPZ	Mon, Jun 8, 2015	62.85	62.90	62.46	62.46
1443	AMEX	LTPZ	Fri, Jun 5, 2015	62.56	62.80	62.37	62.62
1442	AMEX	LTPZ	Thu, Jun 4, 2015	62.98	63.35	62.95	63.16
1441	AMEX	LTPZ	Wed, Jun 3, 2015	62.58	62.69	62.09	62.36
1440	AMEX	LTPZ	Tue, Jun 2, 2015	63.76	63.76	63.27	63.49
1439	AMEX	LTPZ	Mon, Jun 1, 2015	65.17	65.22	64.08	64.38
1438	AMEX	LTPZ	Fri, May 29, 2015	65.52	65.70	65.25	65.25
1437	AMEX	LTPZ	Thu, May 28, 2015	64.92	65.13	64.77	64.88
1436	AMEX	LTPZ	Wed, May 27, 2015	65.23	65.23	64.80	65.03
1435	AMEX	LTPZ	Tue, May 26, 2015	64.69	65.56	64.69	65.37
1434	AMEX	LTPZ	Fri, May 22, 2015	64.67	64.70	64.27	64.40
1433	AMEX	LTPZ	Thu, May 21, 2015	63.87	64.38	63.87	64.35
1432	AMEX	LTPZ	Wed, May 20, 2015	63.57	64.03	63.49	63.55
1431	AMEX	LTPZ	Tue, May 19, 2015	62.99	63.90	62.99	63.78
1430	AMEX	LTPZ	Mon, May 18, 2015	64.49	64.49	64.15	64.15
1429	AMEX	LTPZ	Fri, May 15, 2015	64.32	65.37	64.32	65.18
1428	AMEX	LTPZ	Thu, May 14, 2015	63.77	64.00	63.55	63.80
1427	AMEX	LTPZ	Wed, May 13, 2015	64.54	64.54	63.64	63.64
1426	AMEX	LTPZ	Tue, May 12, 2015	63.96	64.72	63.87	64.41
1425	AMEX	LTPZ	Mon, May 11, 2015	65.26	65.27	64.07	64.10
1424	AMEX	LTPZ	Fri, May 8, 2015	66.30	66.39	65.75	65.75
1423	AMEX	LTPZ	Thu, May 7, 2015	65.15	65.69	65.05	65.69
1422	AMEX	LTPZ	Wed, May 6, 2015	65.81	65.81	64.52	64.85
1421	AMEX	LTPZ	Tue, May 5, 2015	66.15	66.15	65.68	65.74
1420	AMEX	LTPZ	Mon, May 4, 2015	67.30	67.42	66.12	66.12
1419	AMEX	LTPZ	Fri, May 1, 2015	67.59	67.59	67.03	67.27
1418	AMEX	LTPZ	Thu, Apr 30, 2015	67.57	68.13	67.25	68.11
1417	AMEX	LTPZ	Wed, Apr 29, 2015	67.38	67.57	67.08	67.36
1416	AMEX	LTPZ	Tue, Apr 28, 2015	68.92	68.96	68.04	68.04
1415	AMEX	LTPZ	Mon, Apr 27, 2015	69.26	69.53	69.08	69.41
1414	AMEX	LTPZ	Fri, Apr 24, 2015	68.82	69.17	68.82	69.17
1413	AMEX	LTPZ	Thu, Apr 23, 2015	68.36	68.80	68.26	68.54
1412	AMEX	LTPZ	Wed, Apr 22, 2015	69.24	69.24	68.34	68.45
1411	AMEX	LTPZ	Tue, Apr 21, 2015	69.87	69.93	69.23	69.28
1410	AMEX	LTPZ	Mon, Apr 20, 2015	70.39	70.41	69.73	69.97
1409	AMEX	LTPZ	Fri, Apr 17, 2015	69.33	70.75	69.33	70.70
1408	AMEX	LTPZ	Thu, Apr 16, 2015	69.14	69.23	68.50	69.07
1407	AMEX	LTPZ	Wed, Apr 15, 2015	69.31	69.31	68.98	69.17
1406	AMEX	LTPZ	Tue, Apr 14, 2015	69.17	69.44	68.83	68.84
1405	AMEX	LTPZ	Mon, Apr 13, 2015	68.25	68.49	68.09	68.49
1404	AMEX	LTPZ	Fri, Apr 10, 2015	69.08	69.14	68.53	68.55
1403	AMEX	LTPZ	Thu, Apr 9, 2015	69.33	69.33	68.55	68.63
1402	AMEX	LTPZ	Wed, Apr 8, 2015	69.15	69.31	68.60	69.31
1401	AMEX	LTPZ	Tue, Apr 7, 2015	68.80	69.66	68.63	69.60
1400	AMEX	LTPZ	Mon, Apr 6, 2015	69.85	69.85	68.58	68.84
1399	AMEX	LTPZ	Thu, Apr 2, 2015	69.56	69.56	69.08	69.08
1398	AMEX	LTPZ	Wed, Apr 1, 2015	69.12	69.76	69.12	69.64
1397	AMEX	LTPZ	Tue, Mar 31, 2015	67.98	68.47	67.88	68.34
1396	AMEX	LTPZ	Mon, Mar 30, 2015	68.88	68.96	68.21	68.21
1395	AMEX	LTPZ	Fri, Mar 27, 2015	69.12	69.16	68.80	68.80
1394	AMEX	LTPZ	Thu, Mar 26, 2015	69.91	70.09	68.54	68.62
1393	AMEX	LTPZ	Wed, Mar 25, 2015	70.81	70.81	70.03	70.06
1392	AMEX	LTPZ	Tue, Mar 24, 2015	69.79	70.41	69.69	70.37
1391	AMEX	LTPZ	Mon, Mar 23, 2015	69.61	69.61	69.22	69.39
1390	AMEX	LTPZ	Fri, Mar 20, 2015	69.38	69.56	69.11	69.43
1389	AMEX	LTPZ	Thu, Mar 19, 2015	68.94	69.23	68.48	69.06
1388	AMEX	LTPZ	Wed, Mar 18, 2015	67.04	69.02	66.93	69.02
1387	AMEX	LTPZ	Tue, Mar 17, 2015	66.17	66.53	65.93	66.53
1386	AMEX	LTPZ	Mon, Mar 16, 2015	66.11	66.20	65.70	65.97
1385	AMEX	LTPZ	Fri, Mar 13, 2015	65.92	66.00	65.49	65.59
1384	AMEX	LTPZ	Thu, Mar 12, 2015	67.03	67.03	66.00	66.00
1383	AMEX	LTPZ	Wed, Mar 11, 2015	66.32	66.65	66.14	66.57
1382	AMEX	LTPZ	Tue, Mar 10, 2015	65.88	66.26	65.88	66.25
1381	AMEX	LTPZ	Mon, Mar 9, 2015	66.43	66.43	65.63	65.74
1380	AMEX	LTPZ	Fri, Mar 6, 2015	66.82	66.97	65.60	66.03
1379	AMEX	LTPZ	Thu, Mar 5, 2015	68.05	68.05	67.58	67.87
1378	AMEX	LTPZ	Wed, Mar 4, 2015	68.22	68.28	67.97	68.01
1377	AMEX	LTPZ	Tue, Mar 3, 2015	67.54	67.95	67.54	67.79
1376	AMEX	LTPZ	Mon, Mar 2, 2015	68.80	68.93	67.71	67.71
1375	AMEX	LTPZ	Fri, Feb 27, 2015	68.88	68.93	68.48	68.93
1374	AMEX	LTPZ	Thu, Feb 26, 2015	69.00	69.00	68.30	68.30
1373	AMEX	LTPZ	Wed, Feb 25, 2015	68.30	68.85	68.10	68.79
1372	AMEX	LTPZ	Tue, Feb 24, 2015	67.26	68.29	67.13	68.25
1371	AMEX	LTPZ	Mon, Feb 23, 2015	67.19	67.59	67.12	67.29
1370	AMEX	LTPZ	Fri, Feb 20, 2015	67.27	67.62	66.52	66.76
1369	AMEX	LTPZ	Thu, Feb 19, 2015	66.26	66.87	66.26	66.70
1368	AMEX	LTPZ	Wed, Feb 18, 2015	66.49	67.01	66.29	66.83
1367	AMEX	LTPZ	Tue, Feb 17, 2015	66.63	66.64	65.74	66.03
1366	AMEX	LTPZ	Fri, Feb 13, 2015	67.33	67.33	66.74	66.86
1365	AMEX	LTPZ	Thu, Feb 12, 2015	67.62	68.08	67.28	67.28
1364	AMEX	LTPZ	Wed, Feb 11, 2015	68.18	68.27	67.42	68.08
1363	AMEX	LTPZ	Tue, Feb 10, 2015	68.77	68.88	68.09	68.17
1362	AMEX	LTPZ	Mon, Feb 9, 2015	69.45	69.53	69.13	69.20
1361	AMEX	LTPZ	Fri, Feb 6, 2015	69.42	69.42	68.44	68.86
1360	AMEX	LTPZ	Thu, Feb 5, 2015	70.50	70.50	69.73	69.73
1359	AMEX	LTPZ	Wed, Feb 4, 2015	69.61	70.71	69.45	70.71
1358	AMEX	LTPZ	Tue, Feb 3, 2015	71.64	71.64	69.73	69.91
1357	AMEX	LTPZ	Mon, Feb 2, 2015	71.82	71.82	71.12	71.64
1356	AMEX	LTPZ	Fri, Jan 30, 2015	71.91	72.00	71.20	71.96
1355	AMEX	LTPZ	Thu, Jan 29, 2015	70.60	70.79	70.43	70.52
1354	AMEX	LTPZ	Wed, Jan 28, 2015	70.15	71.19	70.15	70.88
1353	AMEX	LTPZ	Tue, Jan 27, 2015	70.29	70.32	69.67	69.67
1352	AMEX	LTPZ	Mon, Jan 26, 2015	70.15	70.27	69.63	69.76
1351	AMEX	LTPZ	Fri, Jan 23, 2015	69.88	70.14	69.88	70.10
1350	AMEX	LTPZ	Thu, Jan 22, 2015	69.57	69.57	68.18	69.02
1349	AMEX	LTPZ	Wed, Jan 21, 2015	70.45	70.72	68.68	68.80
1348	AMEX	LTPZ	Tue, Jan 20, 2015	69.93	70.38	69.81	70.20
1347	AMEX	LTPZ	Fri, Jan 16, 2015	70.48	70.64	69.27	69.27
1346	AMEX	LTPZ	Thu, Jan 15, 2015	69.55	70.58	69.55	70.40
1345	AMEX	LTPZ	Wed, Jan 14, 2015	69.37	69.69	69.22	69.34
1344	AMEX	LTPZ	Tue, Jan 13, 2015	68.41	68.78	68.28	68.34
1343	AMEX	LTPZ	Mon, Jan 12, 2015	68.81	69.33	68.54	69.05
1342	AMEX	LTPZ	Fri, Jan 9, 2015	68.28	69.17	68.20	68.91
1341	AMEX	LTPZ	Thu, Jan 8, 2015	68.88	68.88	68.45	68.62
1340	AMEX	LTPZ	Wed, Jan 7, 2015	68.87	69.48	68.64	69.36
1339	AMEX	LTPZ	Tue, Jan 6, 2015	69.45	70.15	69.24	69.45
1338	AMEX	LTPZ	Mon, Jan 5, 2015	68.50	69.21	68.50	69.00
1337	AMEX	LTPZ	Fri, Jan 2, 2015	67.47	68.59	67.47	68.21
1336	AMEX	LTPZ	Wed, Dec 31, 2014	66.43	67.48	66.43	67.21
1335	AMEX	LTPZ	Tue, Dec 30, 2014	66.86	67.09	66.35	66.42
1334	AMEX	LTPZ	Mon, Dec 29, 2014	66.45	66.90	66.28	66.40
1333	AMEX	LTPZ	Fri, Dec 26, 2014	66.51	66.51	66.30	66.40
1332	AMEX	LTPZ	Wed, Dec 24, 2014	65.39	66.17	65.36	66.02
1331	AMEX	LTPZ	Tue, Dec 23, 2014	67.17	67.17	66.04	66.05
1330	AMEX	LTPZ	Mon, Dec 22, 2014	66.91	67.55	66.91	67.44
1329	AMEX	LTPZ	Fri, Dec 19, 2014	66.12	67.03	66.12	67.03
1328	AMEX	LTPZ	Thu, Dec 18, 2014	66.99	66.99	66.05	66.12
1327	AMEX	LTPZ	Wed, Dec 17, 2014	68.11	68.28	67.56	67.74
1326	AMEX	LTPZ	Tue, Dec 16, 2014	67.81	68.50	67.62	68.50
1325	AMEX	LTPZ	Mon, Dec 15, 2014	66.96	67.27	66.96	67.27
1324	AMEX	LTPZ	Fri, Dec 12, 2014	67.14	67.49	67.06	67.41
1323	AMEX	LTPZ	Thu, Dec 11, 2014	66.53	66.53	66.30	66.35
1322	AMEX	LTPZ	Wed, Dec 10, 2014	66.40	66.79	66.11	66.72
1321	AMEX	LTPZ	Tue, Dec 9, 2014	66.26	66.47	66.20	66.37
1320	AMEX	LTPZ	Mon, Dec 8, 2014	65.15	65.89	65.15	65.89
1319	AMEX	LTPZ	Fri, Dec 5, 2014	65.07	65.23	64.77	64.79
1318	AMEX	LTPZ	Thu, Dec 4, 2014	64.97	65.53	64.97	65.53
1317	AMEX	LTPZ	Wed, Dec 3, 2014	64.85	65.05	64.83	64.96
1316	AMEX	LTPZ	Tue, Dec 2, 2014	65.20	65.20	64.77	64.77
1315	AMEX	LTPZ	Mon, Dec 1, 2014	66.23	66.23	65.57	65.62
1314	AMEX	LTPZ	Fri, Nov 28, 2014	65.52	66.02	65.52	66.02
1313	AMEX	LTPZ	Wed, Nov 26, 2014	65.82	65.82	65.70	65.79
1312	AMEX	LTPZ	Tue, Nov 25, 2014	65.09	65.43	65.09	65.43
1311	AMEX	LTPZ	Mon, Nov 24, 2014	64.82	65.19	64.62	65.13
1310	AMEX	LTPZ	Fri, Nov 21, 2014	64.73	64.98	64.71	64.96
1309	AMEX	LTPZ	Thu, Nov 20, 2014	64.49	64.49	64.16	64.32
1308	AMEX	LTPZ	Wed, Nov 19, 2014	64.24	64.58	64.00	64.00
1307	AMEX	LTPZ	Tue, Nov 18, 2014	64.63	64.70	64.62	64.62
1306	AMEX	LTPZ	Mon, Nov 17, 2014	65.26	65.26	64.58	64.58
1305	AMEX	LTPZ	Fri, Nov 14, 2014	64.73	65.22	64.63	65.21
1304	AMEX	LTPZ	Thu, Nov 13, 2014	64.77	64.81	64.65	64.75
1303	AMEX	LTPZ	Wed, Nov 12, 2014	65.32	65.39	64.87	64.87
1302	AMEX	LTPZ	Tue, Nov 11, 2014	65.09	65.43	65.06	65.38
1301	AMEX	LTPZ	Mon, Nov 10, 2014	65.90	65.90	65.32	65.32
1300	AMEX	LTPZ	Fri, Nov 7, 2014	65.51	65.79	65.51	65.79
1299	AMEX	LTPZ	Thu, Nov 6, 2014	65.29	65.29	64.94	64.94
1298	AMEX	LTPZ	Wed, Nov 5, 2014	65.06	65.44	64.93	65.44
1297	AMEX	LTPZ	Tue, Nov 4, 2014	65.22	65.45	65.14	65.37
1296	AMEX	LTPZ	Mon, Nov 3, 2014	65.16	65.16	64.74	65.03
1295	AMEX	LTPZ	Fri, Oct 31, 2014	65.36	65.47	65.17	65.17
1294	AMEX	LTPZ	Thu, Oct 30, 2014	65.71	65.71	65.36	65.36
1293	AMEX	LTPZ	Wed, Oct 29, 2014	65.11	65.53	64.94	65.50
1292	AMEX	LTPZ	Tue, Oct 28, 2014	65.13	65.29	64.89	65.12
1291	AMEX	LTPZ	Mon, Oct 27, 2014	65.29	65.55	65.20	65.36
1290	AMEX	LTPZ	Fri, Oct 24, 2014	65.30	65.30	65.10	65.10
1289	AMEX	LTPZ	Thu, Oct 23, 2014	65.51	65.51	65.03	65.11
1288	AMEX	LTPZ	Wed, Oct 22, 2014	65.89	66.02	65.73	65.76
1287	AMEX	LTPZ	Tue, Oct 21, 2014	66.00	66.11	65.67	65.67
1286	AMEX	LTPZ	Mon, Oct 20, 2014	66.67	66.67	66.10	66.42
1285	AMEX	LTPZ	Fri, Oct 17, 2014	66.39	66.63	66.05	66.38
1284	AMEX	LTPZ	Thu, Oct 16, 2014	67.37	67.42	66.41	66.58
1283	AMEX	LTPZ	Wed, Oct 15, 2014	68.08	69.72	66.50	66.60
1282	AMEX	LTPZ	Tue, Oct 14, 2014	66.33	66.61	66.03	66.58
1281	AMEX	LTPZ	Mon, Oct 13, 2014	64.73	66.49	64.73	66.49
1280	AMEX	LTPZ	Fri, Oct 10, 2014	65.71	65.83	65.66	65.83
1279	AMEX	LTPZ	Thu, Oct 9, 2014	65.74	65.89	65.43	65.43
1278	AMEX	LTPZ	Wed, Oct 8, 2014	65.00	65.58	64.63	65.58
1277	AMEX	LTPZ	Tue, Oct 7, 2014	64.49	64.94	64.44	64.94
1276	AMEX	LTPZ	Mon, Oct 6, 2014	64.22	64.40	64.07	64.26
1275	AMEX	LTPZ	Fri, Oct 3, 2014	64.26	64.44	64.09	64.32
1274	AMEX	LTPZ	Thu, Oct 2, 2014	64.55	64.57	64.19	64.22
1273	AMEX	LTPZ	Wed, Oct 1, 2014	63.43	64.92	63.43	64.92
1272	AMEX	LTPZ	Tue, Sep 30, 2014	63.70	63.89	63.40	63.43
1271	AMEX	LTPZ	Mon, Sep 29, 2014	63.98	64.03	63.66	63.72
1270	AMEX	LTPZ	Fri, Sep 26, 2014	63.78	63.89	63.46	63.49
1269	AMEX	LTPZ	Thu, Sep 25, 2014	63.95	64.20	63.90	64.13
1268	AMEX	LTPZ	Wed, Sep 24, 2014	63.71	63.87	63.44	63.44
1267	AMEX	LTPZ	Tue, Sep 23, 2014	63.30	63.69	63.18	63.68
1266	AMEX	LTPZ	Mon, Sep 22, 2014	63.32	63.32	62.98	63.06
1265	AMEX	LTPZ	Fri, Sep 19, 2014	62.76	63.16	62.49	63.16
1264	AMEX	LTPZ	Thu, Sep 18, 2014	63.06	63.06	62.40	62.46
1263	AMEX	LTPZ	Wed, Sep 17, 2014	63.39	63.45	62.63	62.63
1262	AMEX	LTPZ	Tue, Sep 16, 2014	63.67	63.71	63.25	63.28
1261	AMEX	LTPZ	Mon, Sep 15, 2014	63.83	64.01	63.59	63.61
1260	AMEX	LTPZ	Fri, Sep 12, 2014	63.86	63.89	63.51	63.53
1259	AMEX	LTPZ	Thu, Sep 11, 2014	64.79	64.95	64.53	64.53
1258	AMEX	LTPZ	Wed, Sep 10, 2014	64.61	64.65	64.49	64.52
1257	AMEX	LTPZ	Tue, Sep 9, 2014	65.27	65.39	65.16	65.27
1256	AMEX	LTPZ	Mon, Sep 8, 2014	65.94	66.05	65.32	65.45
1255	AMEX	LTPZ	Fri, Sep 5, 2014	66.12	66.12	65.39	65.39
1254	AMEX	LTPZ	Thu, Sep 4, 2014	66.31	66.38	65.76	65.78
1253	AMEX	LTPZ	Wed, Sep 3, 2014	66.09	66.66	66.09	66.63
1252	AMEX	LTPZ	Tue, Sep 2, 2014	66.57	66.68	66.32	66.32
1251	AMEX	LTPZ	Fri, Aug 29, 2014	67.47	67.72	67.29	67.34
1250	AMEX	LTPZ	Thu, Aug 28, 2014	67.90	68.06	67.61	67.74
1249	AMEX	LTPZ	Wed, Aug 27, 2014	67.07	67.26	66.89	67.11
1248	AMEX	LTPZ	Tue, Aug 26, 2014	67.11	67.12	66.70	66.79
1247	AMEX	LTPZ	Mon, Aug 25, 2014	66.87	67.07	66.87	67.04
1246	AMEX	LTPZ	Fri, Aug 22, 2014	66.57	66.90	66.25	66.86
1245	AMEX	LTPZ	Thu, Aug 21, 2014	66.00	66.50	66.00	66.46
1244	AMEX	LTPZ	Wed, Aug 20, 2014	66.00	66.01	65.82	65.93
1243	AMEX	LTPZ	Tue, Aug 19, 2014	67.02	67.02	66.06	66.10
1242	AMEX	LTPZ	Mon, Aug 18, 2014	67.18	67.18	66.45	66.56
1241	AMEX	LTPZ	Fri, Aug 15, 2014	67.12	67.81	67.12	67.41
1240	AMEX	LTPZ	Thu, Aug 14, 2014	66.47	66.82	66.07	66.82
1239	AMEX	LTPZ	Wed, Aug 13, 2014	65.85	66.13	65.76	66.13
1238	AMEX	LTPZ	Tue, Aug 12, 2014	66.20	66.20	65.71	65.75
1237	AMEX	LTPZ	Mon, Aug 11, 2014	66.60	66.67	66.22	66.22
1236	AMEX	LTPZ	Fri, Aug 8, 2014	66.78	66.99	66.42	66.48
1235	AMEX	LTPZ	Thu, Aug 7, 2014	66.16	66.72	65.97	66.72
1234	AMEX	LTPZ	Wed, Aug 6, 2014	66.49	66.49	65.91	66.01
1233	AMEX	LTPZ	Tue, Aug 5, 2014	65.59	65.88	65.25	65.88
1232	AMEX	LTPZ	Mon, Aug 4, 2014	66.07	66.22	65.80	65.81
1231	AMEX	LTPZ	Fri, Aug 1, 2014	65.42	66.15	65.16	66.15
1230	AMEX	LTPZ	Thu, Jul 31, 2014	65.53	66.04	65.22	65.59
1229	AMEX	LTPZ	Wed, Jul 30, 2014	66.68	66.73	65.86	65.93
1228	AMEX	LTPZ	Tue, Jul 29, 2014	67.14	67.20	66.96	67.13
1227	AMEX	LTPZ	Mon, Jul 28, 2014	66.89	67.09	66.56	66.79
1226	AMEX	LTPZ	Fri, Jul 25, 2014	66.70	66.93	66.65	66.81
1225	AMEX	LTPZ	Thu, Jul 24, 2014	65.83	65.86	65.75	65.86
1224	AMEX	LTPZ	Wed, Jul 23, 2014	66.49	66.53	66.35	66.37
1223	AMEX	LTPZ	Tue, Jul 22, 2014	66.38	66.47	66.04	66.47
1222	AMEX	LTPZ	Mon, Jul 21, 2014	66.26	66.66	66.26	66.29
1221	AMEX	LTPZ	Fri, Jul 18, 2014	66.22	66.22	65.77	65.97
1220	AMEX	LTPZ	Thu, Jul 17, 2014	65.72	66.19	65.49	66.16
1219	AMEX	LTPZ	Wed, Jul 16, 2014	65.08	65.22	65.04	65.15
1218	AMEX	LTPZ	Tue, Jul 15, 2014	65.12	65.36	64.73	65.18
1217	AMEX	LTPZ	Mon, Jul 14, 2014	65.52	65.52	65.19	65.19
1216	AMEX	LTPZ	Fri, Jul 11, 2014	65.34	65.76	65.34	65.68
1215	AMEX	LTPZ	Thu, Jul 10, 2014	65.47	65.54	65.15	65.15
1214	AMEX	LTPZ	Wed, Jul 9, 2014	64.64	65.20	64.64	65.13
1213	AMEX	LTPZ	Tue, Jul 8, 2014	64.33	64.83	64.33	64.69
1212	AMEX	LTPZ	Mon, Jul 7, 2014	63.68	64.17	63.68	64.05
1211	AMEX	LTPZ	Thu, Jul 3, 2014	62.98	63.43	62.98	63.43
1210	AMEX	LTPZ	Wed, Jul 2, 2014	63.92	63.92	63.30	63.33
1209	AMEX	LTPZ	Tue, Jul 1, 2014	64.59	64.77	64.18	64.26
1208	AMEX	LTPZ	Mon, Jun 30, 2014	65.23	65.23	64.91	65.05
1207	AMEX	LTPZ	Fri, Jun 27, 2014	65.57	65.65	65.16	65.24
1206	AMEX	LTPZ	Thu, Jun 26, 2014	65.13	65.55	65.13	65.32
1205	AMEX	LTPZ	Wed, Jun 25, 2014	65.03	65.14	64.90	64.93
1204	AMEX	LTPZ	Tue, Jun 24, 2014	64.38	64.70	64.21	64.64
1203	AMEX	LTPZ	Mon, Jun 23, 2014	64.36	64.38	63.99	64.01
1202	AMEX	LTPZ	Fri, Jun 20, 2014	63.39	63.89	63.39	63.85
1201	AMEX	LTPZ	Thu, Jun 19, 2014	64.07	64.18	63.44	63.44
1200	AMEX	LTPZ	Wed, Jun 18, 2014	63.43	63.98	63.43	63.92
1199	AMEX	LTPZ	Tue, Jun 17, 2014	63.48	63.48	63.21	63.25
1198	AMEX	LTPZ	Mon, Jun 16, 2014	63.22	63.48	63.22	63.48
1197	AMEX	LTPZ	Fri, Jun 13, 2014	62.79	63.30	62.79	63.15
1196	AMEX	LTPZ	Thu, Jun 12, 2014	62.94	63.32	62.67	63.27
1195	AMEX	LTPZ	Wed, Jun 11, 2014	62.94	63.01	62.66	62.81
1194	AMEX	LTPZ	Tue, Jun 10, 2014	62.68	62.82	62.65	62.65
1193	AMEX	LTPZ	Mon, Jun 9, 2014	62.82	63.02	62.78	62.95
1192	AMEX	LTPZ	Fri, Jun 6, 2014	63.26	63.33	62.99	62.99
1191	AMEX	LTPZ	Thu, Jun 5, 2014	63.15	63.15	62.79	62.85
1190	AMEX	LTPZ	Wed, Jun 4, 2014	63.03	63.07	62.50	62.65
1189	AMEX	LTPZ	Tue, Jun 3, 2014	63.74	63.74	62.85	62.85
1188	AMEX	LTPZ	Mon, Jun 2, 2014	64.42	64.58	63.81	64.05
1187	AMEX	LTPZ	Fri, May 30, 2014	64.79	65.01	64.72	65.01
1186	AMEX	LTPZ	Thu, May 29, 2014	65.66	66.00	65.29	65.29
1185	AMEX	LTPZ	Wed, May 28, 2014	64.99	65.58	64.99	65.54
1184	AMEX	LTPZ	Tue, May 27, 2014	64.41	64.41	63.98	64.25
1183	AMEX	LTPZ	Fri, May 23, 2014	64.18	64.41	64.17	64.17
1182	AMEX	LTPZ	Thu, May 22, 2014	63.55	63.82	63.35	63.82
1181	AMEX	LTPZ	Wed, May 21, 2014	63.66	63.78	63.34	63.60
1180	AMEX	LTPZ	Tue, May 20, 2014	63.74	64.14	63.74	64.05
1179	AMEX	LTPZ	Mon, May 19, 2014	64.96	64.99	63.84	63.84
1178	AMEX	LTPZ	Fri, May 16, 2014	64.77	64.98	64.70	64.70
1177	AMEX	LTPZ	Thu, May 15, 2014	64.77	65.14	64.68	64.87
1176	AMEX	LTPZ	Wed, May 14, 2014	63.76	64.04	63.76	63.85
1175	AMEX	LTPZ	Tue, May 13, 2014	62.79	62.92	62.79	62.92
1174	AMEX	LTPZ	Mon, May 12, 2014	62.86	62.86	62.28	62.54
1173	AMEX	LTPZ	Fri, May 9, 2014	63.11	63.20	62.93	62.98
1172	AMEX	LTPZ	Thu, May 8, 2014	63.39	63.77	63.26	63.26
1171	AMEX	LTPZ	Wed, May 7, 2014	63.50	63.59	63.32	63.34
1170	AMEX	LTPZ	Tue, May 6, 2014	63.53	63.60	63.47	63.59
1169	AMEX	LTPZ	Mon, May 5, 2014	64.08	64.13	63.36	63.40
1168	AMEX	LTPZ	Fri, May 2, 2014	63.07	64.17	63.01	64.05
1167	AMEX	LTPZ	Thu, May 1, 2014	63.32	63.51	63.32	63.36
1166	AMEX	LTPZ	Wed, Apr 30, 2014	62.29	62.40	62.16	62.40
1165	AMEX	LTPZ	Tue, Apr 29, 2014	62.16	62.21	62.03	62.21
1164	AMEX	LTPZ	Mon, Apr 28, 2014	62.82	62.85	62.44	62.46
1163	AMEX	LTPZ	Fri, Apr 25, 2014	63.04	63.28	62.89	62.89
1162	AMEX	LTPZ	Thu, Apr 24, 2014	62.43	62.88	62.43	62.88
1161	AMEX	LTPZ	Wed, Apr 23, 2014	62.40	62.63	62.39	62.59
1160	AMEX	LTPZ	Tue, Apr 22, 2014	61.82	62.27	61.82	62.27
1159	AMEX	LTPZ	Mon, Apr 21, 2014	62.25	62.38	61.87	61.88
1158	AMEX	LTPZ	Thu, Apr 17, 2014	62.34	62.43	61.74	61.76
1157	AMEX	LTPZ	Wed, Apr 16, 2014	62.03	62.45	62.02	62.42
1156	AMEX	LTPZ	Tue, Apr 15, 2014	62.00	62.29	61.94	62.29
1155	AMEX	LTPZ	Mon, Apr 14, 2014	62.05	62.05	61.89	61.96
1154	AMEX	LTPZ	Fri, Apr 11, 2014	61.98	62.10	61.91	62.10
1153	AMEX	LTPZ	Thu, Apr 10, 2014	61.19	61.67	61.19	61.58
1152	AMEX	LTPZ	Wed, Apr 9, 2014	60.85	61.01	60.85	61.01
1151	AMEX	LTPZ	Tue, Apr 8, 2014	60.96	60.96	60.81	60.87
1150	AMEX	LTPZ	Mon, Apr 7, 2014	60.88	61.16	60.88	61.03
1149	AMEX	LTPZ	Fri, Apr 4, 2014	60.46	60.87	60.46	60.66
1148	AMEX	LTPZ	Thu, Apr 3, 2014	60.18	60.19	60.12	60.12
1147	AMEX	LTPZ	Wed, Apr 2, 2014	60.03	60.12	59.99	60.06
1146	AMEX	LTPZ	Tue, Apr 1, 2014	60.55	60.59	60.34	60.34
1145	AMEX	LTPZ	Mon, Mar 31, 2014	60.67	60.95	60.55	60.76
1144	AMEX	LTPZ	Fri, Mar 28, 2014	61.38	61.42	60.81	61.09
1143	AMEX	LTPZ	Thu, Mar 27, 2014	61.43	61.56	61.31	61.41
1142	AMEX	LTPZ	Wed, Mar 26, 2014	60.63	61.10	60.63	61.10
1141	AMEX	LTPZ	Tue, Mar 25, 2014	60.54	60.75	60.46	60.73
1140	AMEX	LTPZ	Mon, Mar 24, 2014	60.18	60.81	60.18	60.79
1139	AMEX	LTPZ	Fri, Mar 21, 2014	59.72	60.26	59.72	60.26
1138	AMEX	LTPZ	Thu, Mar 20, 2014	59.51	59.63	59.42	59.57
1137	AMEX	LTPZ	Wed, Mar 19, 2014	60.47	60.47	59.92	59.92
1136	AMEX	LTPZ	Tue, Mar 18, 2014	60.40	60.66	60.40	60.55
1135	AMEX	LTPZ	Mon, Mar 17, 2014	60.66	60.74	60.47	60.51
1134	AMEX	LTPZ	Fri, Mar 14, 2014	60.94	60.94	60.71	60.80
1133	AMEX	LTPZ	Thu, Mar 13, 2014	59.77	60.82	59.74	60.82
1132	AMEX	LTPZ	Wed, Mar 12, 2014	59.99	60.22	59.89	59.93
1131	AMEX	LTPZ	Tue, Mar 11, 2014	59.63	59.72	59.56	59.68
1130	AMEX	LTPZ	Mon, Mar 10, 2014	59.73	59.82	59.61	59.62
1129	AMEX	LTPZ	Fri, Mar 7, 2014	59.62	59.85	59.62	59.85
1128	AMEX	LTPZ	Thu, Mar 6, 2014	60.02	60.14	60.02	60.02
1127	AMEX	LTPZ	Wed, Mar 5, 2014	60.22	60.47	60.20	60.47
1126	AMEX	LTPZ	Tue, Mar 4, 2014	60.53	60.54	60.20	60.20
1125	AMEX	LTPZ	Mon, Mar 3, 2014	60.97	61.06	60.82	61.06
1124	AMEX	LTPZ	Fri, Feb 28, 2014	60.10	60.52	59.92	60.40
1123	AMEX	LTPZ	Thu, Feb 27, 2014	60.10	60.21	60.05	60.19
1122	AMEX	LTPZ	Wed, Feb 26, 2014	59.61	59.85	59.60	59.85
1121	AMEX	LTPZ	Tue, Feb 25, 2014	59.54	59.61	59.50	59.61
1120	AMEX	LTPZ	Mon, Feb 24, 2014	59.09	59.09	58.94	59.04
1119	AMEX	LTPZ	Fri, Feb 21, 2014	58.88	59.05	58.88	58.99
1118	AMEX	LTPZ	Thu, Feb 20, 2014	59.07	59.07	58.66	58.72
1117	AMEX	LTPZ	Wed, Feb 19, 2014	59.73	59.73	59.52	59.57
1116	AMEX	LTPZ	Tue, Feb 18, 2014	59.36	59.77	59.36	59.61
1115	AMEX	LTPZ	Fri, Feb 14, 2014	59.42	59.42	59.26	59.26
1114	AMEX	LTPZ	Thu, Feb 13, 2014	59.37	59.49	59.32	59.46
1113	AMEX	LTPZ	Wed, Feb 12, 2014	59.22	59.26	58.98	59.07
1112	AMEX	LTPZ	Tue, Feb 11, 2014	59.54	59.58	59.32	59.42
1111	AMEX	LTPZ	Mon, Feb 10, 2014	59.47	59.82	59.47	59.81
1110	AMEX	LTPZ	Fri, Feb 7, 2014	59.49	59.72	59.49	59.66
1109	AMEX	LTPZ	Thu, Feb 6, 2014	59.37	59.46	59.22	59.46
1108	AMEX	LTPZ	Wed, Feb 5, 2014	59.86	59.86	59.43	59.43
1107	AMEX	LTPZ	Tue, Feb 4, 2014	60.52	60.52	60.17	60.17
1106	AMEX	LTPZ	Mon, Feb 3, 2014	60.34	61.08	60.26	60.91
1105	AMEX	LTPZ	Fri, Jan 31, 2014	60.31	60.35	60.16	60.35
1104	AMEX	LTPZ	Thu, Jan 30, 2014	59.95	60.05	59.75	60.02
1103	AMEX	LTPZ	Wed, Jan 29, 2014	59.75	60.18	59.72	60.03
1102	AMEX	LTPZ	Tue, Jan 28, 2014	59.57	59.58	59.43	59.58
1101	AMEX	LTPZ	Mon, Jan 27, 2014	59.95	60.07	59.57	59.57
1100	AMEX	LTPZ	Fri, Jan 24, 2014	59.85	59.94	59.84	59.91
1099	AMEX	LTPZ	Thu, Jan 23, 2014	59.43	59.82	59.43	59.74
1098	AMEX	LTPZ	Wed, Jan 22, 2014	59.20	59.34	59.09	59.10
1097	AMEX	LTPZ	Tue, Jan 21, 2014	59.47	59.49	59.35	59.44
1096	AMEX	LTPZ	Fri, Jan 17, 2014	59.17	59.44	58.99	59.39
1095	AMEX	LTPZ	Thu, Jan 16, 2014	59.29	59.29	59.12	59.27
1094	AMEX	LTPZ	Wed, Jan 15, 2014	58.91	58.94	58.83	58.86
1093	AMEX	LTPZ	Tue, Jan 14, 2014	59.42	59.42	59.06	59.12
1092	AMEX	LTPZ	Mon, Jan 13, 2014	59.50	59.61	59.38	59.55
1091	AMEX	LTPZ	Fri, Jan 10, 2014	59.33	59.56	59.33	59.56
1090	AMEX	LTPZ	Thu, Jan 9, 2014	58.63	58.97	58.59	58.97
1089	AMEX	LTPZ	Wed, Jan 8, 2014	57.97	58.38	57.97	58.37
1088	AMEX	LTPZ	Tue, Jan 7, 2014	58.14	58.26	58.06	58.16
1087	AMEX	LTPZ	Mon, Jan 6, 2014	57.91	58.25	57.91	58.04
1086	AMEX	LTPZ	Fri, Jan 3, 2014	57.55	57.86	57.55	57.82
1085	AMEX	LTPZ	Thu, Jan 2, 2014	57.34	57.66	57.32	57.63
1084	AMEX	LTPZ	Tue, Dec 31, 2013	57.46	57.48	57.02	57.19
1083	AMEX	LTPZ	Mon, Dec 30, 2013	57.42	57.57	57.42	57.51
1082	AMEX	LTPZ	Fri, Dec 27, 2013	57.19	57.34	57.00	57.01
1081	AMEX	LTPZ	Thu, Dec 26, 2013	57.21	57.24	57.06	57.24
1080	AMEX	LTPZ	Tue, Dec 24, 2013	57.53	57.53	57.41	57.48
1079	AMEX	LTPZ	Mon, Dec 23, 2013	57.88	58.10	57.73	57.73
1078	AMEX	LTPZ	Fri, Dec 20, 2013	57.82	58.02	57.67	58.02
1077	AMEX	LTPZ	Thu, Dec 19, 2013	57.47	57.61	57.28	57.34
1076	AMEX	LTPZ	Wed, Dec 18, 2013	57.73	57.99	57.48	57.61
1075	AMEX	LTPZ	Tue, Dec 17, 2013	57.81	58.08	57.81	58.08
1074	AMEX	LTPZ	Mon, Dec 16, 2013	58.14	58.20	57.68	57.76
1073	AMEX	LTPZ	Fri, Dec 13, 2013	57.52	57.70	57.50	57.70
1072	AMEX	LTPZ	Thu, Dec 12, 2013	57.37	57.43	57.33	57.35
1071	AMEX	LTPZ	Wed, Dec 11, 2013	57.72	57.84	57.53	57.58
1070	AMEX	LTPZ	Tue, Dec 10, 2013	57.96	57.96	57.60	57.79
1069	AMEX	LTPZ	Mon, Dec 9, 2013	57.29	57.47	57.29	57.38
1068	AMEX	LTPZ	Fri, Dec 6, 2013	57.18	57.36	57.02	57.22
1067	AMEX	LTPZ	Thu, Dec 5, 2013	57.15	57.33	57.02	57.10
1066	AMEX	LTPZ	Wed, Dec 4, 2013	57.39	57.57	57.12	57.25
1065	AMEX	LTPZ	Tue, Dec 3, 2013	58.00	58.16	58.00	58.01
1064	AMEX	LTPZ	Mon, Dec 2, 2013	58.28	58.28	57.87	57.98
1063	AMEX	LTPZ	Fri, Nov 29, 2013	58.42	58.46	58.33	58.43
1062	AMEX	LTPZ	Wed, Nov 27, 2013	58.60	58.75	58.31	58.63
1061	AMEX	LTPZ	Tue, Nov 26, 2013	58.93	59.03	58.91	58.99
1060	AMEX	LTPZ	Mon, Nov 25, 2013	58.67	58.89	58.65	58.89
1059	AMEX	LTPZ	Fri, Nov 22, 2013	58.42	58.84	58.42	58.63
1058	AMEX	LTPZ	Thu, Nov 21, 2013	57.22	58.03	57.19	58.03
1057	AMEX	LTPZ	Wed, Nov 20, 2013	58.53	58.60	58.19	58.19
1056	AMEX	LTPZ	Tue, Nov 19, 2013	59.13	59.13	58.76	58.76
1055	AMEX	LTPZ	Mon, Nov 18, 2013	59.16	59.42	59.12	59.42
1054	AMEX	LTPZ	Fri, Nov 15, 2013	58.87	58.92	58.75	58.92
1053	AMEX	LTPZ	Thu, Nov 14, 2013	58.62	58.97	58.62	58.78
1052	AMEX	LTPZ	Wed, Nov 13, 2013	58.63	58.72	58.39	58.39
1051	AMEX	LTPZ	Tue, Nov 12, 2013	58.22	58.38	58.16	58.33
1050	AMEX	LTPZ	Mon, Nov 11, 2013	58.01	58.41	57.99	58.35
1049	AMEX	LTPZ	Fri, Nov 8, 2013	58.53	58.53	58.20	58.20
1048	AMEX	LTPZ	Thu, Nov 7, 2013	59.41	59.70	59.38	59.66
1047	AMEX	LTPZ	Wed, Nov 6, 2013	59.14	59.40	59.14	59.32
1046	AMEX	LTPZ	Tue, Nov 5, 2013	59.16	59.17	58.95	59.17
1045	AMEX	LTPZ	Mon, Nov 4, 2013	59.76	59.93	59.63	59.66
1044	AMEX	LTPZ	Fri, Nov 1, 2013	60.18	60.18	59.68	59.73
1043	AMEX	LTPZ	Thu, Oct 31, 2013	60.38	60.57	60.38	60.47
1042	AMEX	LTPZ	Wed, Oct 30, 2013	61.02	61.15	60.78	60.78
1041	AMEX	LTPZ	Tue, Oct 29, 2013	60.80	60.95	60.80	60.94
1040	AMEX	LTPZ	Mon, Oct 28, 2013	61.14	61.29	61.09	61.09
1039	AMEX	LTPZ	Fri, Oct 25, 2013	61.03	61.18	61.00	61.10
1038	AMEX	LTPZ	Thu, Oct 24, 2013	60.54	60.79	60.48	60.79
1037	AMEX	LTPZ	Wed, Oct 23, 2013	60.93	61.12	60.80	60.80
1036	AMEX	LTPZ	Tue, Oct 22, 2013	60.62	60.81	60.54	60.76
1035	AMEX	LTPZ	Mon, Oct 21, 2013	60.09	60.09	59.88	60.06
1034	AMEX	LTPZ	Fri, Oct 18, 2013	60.09	60.27	60.09	60.18
1033	AMEX	LTPZ	Thu, Oct 17, 2013	59.88	60.03	59.85	60.02
1032	AMEX	LTPZ	Wed, Oct 16, 2013	59.09	59.61	58.99	59.58
1031	AMEX	LTPZ	Tue, Oct 15, 2013	59.43	59.52	59.10	59.10
1030	AMEX	LTPZ	Mon, Oct 14, 2013	59.63	59.89	59.17	59.26
1029	AMEX	LTPZ	Fri, Oct 11, 2013	59.80	59.81	59.65	59.65
1028	AMEX	LTPZ	Thu, Oct 10, 2013	59.61	59.70	59.45	59.70
1027	AMEX	LTPZ	Wed, Oct 9, 2013	60.13	60.13	59.93	59.97
1026	AMEX	LTPZ	Tue, Oct 8, 2013	60.27	60.48	60.13	60.20
1025	AMEX	LTPZ	Mon, Oct 7, 2013	60.31	60.52	60.30	60.37
1024	AMEX	LTPZ	Fri, Oct 4, 2013	60.00	60.02	59.77	60.02
1023	AMEX	LTPZ	Thu, Oct 3, 2013	59.90	60.33	59.90	60.09
1022	AMEX	LTPZ	Wed, Oct 2, 2013	60.39	60.40	60.11	60.24
1021	AMEX	LTPZ	Tue, Oct 1, 2013	60.00	60.10	59.82	60.10
1020	AMEX	LTPZ	Mon, Sep 30, 2013	59.87	60.25	59.87	60.18
1019	AMEX	LTPZ	Fri, Sep 27, 2013	60.15	60.26	60.00	60.00
1018	AMEX	LTPZ	Thu, Sep 26, 2013	59.94	60.16	59.93	60.10
1017	AMEX	LTPZ	Wed, Sep 25, 2013	60.13	60.46	60.06	60.40
1016	AMEX	LTPZ	Tue, Sep 24, 2013	60.25	60.29	60.14	60.20
1015	AMEX	LTPZ	Mon, Sep 23, 2013	59.93	60.16	59.83	60.14
1014	AMEX	LTPZ	Fri, Sep 20, 2013	59.04	59.55	58.97	59.43
1013	AMEX	LTPZ	Thu, Sep 19, 2013	59.48	59.48	58.85	58.92
1012	AMEX	LTPZ	Wed, Sep 18, 2013	58.27	59.19	57.92	59.19
1011	AMEX	LTPZ	Tue, Sep 17, 2013	56.82	58.19	56.82	58.19
1010	AMEX	LTPZ	Mon, Sep 16, 2013	58.44	58.44	57.61	57.61
1009	AMEX	LTPZ	Fri, Sep 13, 2013	57.79	57.84	57.65	57.66
1008	AMEX	LTPZ	Thu, Sep 12, 2013	58.31	58.31	58.13	58.29
1007	AMEX	LTPZ	Wed, Sep 11, 2013	57.64	57.95	57.46	57.95
1006	AMEX	LTPZ	Tue, Sep 10, 2013	57.17	57.56	57.17	57.40
1005	AMEX	LTPZ	Mon, Sep 9, 2013	57.69	57.78	57.35	57.35
1004	AMEX	LTPZ	Fri, Sep 6, 2013	57.40	57.69	57.20	57.20
1003	AMEX	LTPZ	Thu, Sep 5, 2013	57.16	57.43	56.89	56.96
1002	AMEX	LTPZ	Wed, Sep 4, 2013	58.05	58.05	57.56	57.64
1001	AMEX	LTPZ	Tue, Sep 3, 2013	58.22	58.28	57.76	58.07
1000	AMEX	LTPZ	Fri, Aug 30, 2013	59.16	59.19	59.04	59.06
999	AMEX	LTPZ	Thu, Aug 29, 2013	59.39	59.63	59.39	59.56
998	AMEX	LTPZ	Wed, Aug 28, 2013	59.63	59.63	59.31	59.37
997	AMEX	LTPZ	Tue, Aug 27, 2013	59.55	60.05	59.54	59.95
996	AMEX	LTPZ	Mon, Aug 26, 2013	59.12	59.25	59.04	59.25
995	AMEX	LTPZ	Fri, Aug 23, 2013	57.94	58.83	57.75	58.77
994	AMEX	LTPZ	Thu, Aug 22, 2013	57.69	57.86	57.40	57.86
993	AMEX	LTPZ	Wed, Aug 21, 2013	58.18	58.25	57.49	57.51
992	AMEX	LTPZ	Tue, Aug 20, 2013	57.76	58.22	57.76	58.15
991	AMEX	LTPZ	Mon, Aug 19, 2013	57.93	57.95	57.42	57.59
990	AMEX	LTPZ	Fri, Aug 16, 2013	58.75	58.75	57.90	58.25
989	AMEX	LTPZ	Thu, Aug 15, 2013	58.89	59.17	58.65	58.73
988	AMEX	LTPZ	Wed, Aug 14, 2013	59.80	60.08	59.76	59.78
987	AMEX	LTPZ	Tue, Aug 13, 2013	60.48	60.51	60.04	60.08
986	AMEX	LTPZ	Mon, Aug 12, 2013	62.01	62.11	61.21	61.24
985	AMEX	LTPZ	Fri, Aug 9, 2013	61.53	61.71	61.45	61.71
984	AMEX	LTPZ	Thu, Aug 8, 2013	61.66	61.92	61.58	61.65
983	AMEX	LTPZ	Wed, Aug 7, 2013	61.07	61.54	61.07	61.46
982	AMEX	LTPZ	Tue, Aug 6, 2013	60.64	60.99	60.61	60.99
981	AMEX	LTPZ	Mon, Aug 5, 2013	60.36	60.43	60.24	60.33
980	AMEX	LTPZ	Fri, Aug 2, 2013	60.03	60.48	60.03	60.43
979	AMEX	LTPZ	Thu, Aug 1, 2013	60.55	60.55	59.92	59.92
978	AMEX	LTPZ	Wed, Jul 31, 2013	59.61	61.02	59.56	60.92
977	AMEX	LTPZ	Tue, Jul 30, 2013	60.44	60.48	60.18	60.21
976	AMEX	LTPZ	Mon, Jul 29, 2013	60.23	60.29	60.18	60.28
975	AMEX	LTPZ	Fri, Jul 26, 2013	60.43	60.52	60.28	60.47
974	AMEX	LTPZ	Thu, Jul 25, 2013	59.96	60.23	59.79	60.23
973	AMEX	LTPZ	Wed, Jul 24, 2013	60.32	60.32	59.64	60.28
972	AMEX	LTPZ	Tue, Jul 23, 2013	61.11	61.31	61.10	61.31
971	AMEX	LTPZ	Mon, Jul 22, 2013	61.70	61.84	61.62	61.65
970	AMEX	LTPZ	Fri, Jul 19, 2013	60.96	61.59	60.96	61.59
969	AMEX	LTPZ	Thu, Jul 18, 2013	60.89	60.92	60.08	60.48
968	AMEX	LTPZ	Wed, Jul 17, 2013	61.36	61.44	61.14	61.22
967	AMEX	LTPZ	Tue, Jul 16, 2013	60.84	61.18	60.76	61.08
966	AMEX	LTPZ	Mon, Jul 15, 2013	60.10	60.59	60.10	60.54
965	AMEX	LTPZ	Fri, Jul 12, 2013	60.36	60.47	59.74	59.91
964	AMEX	LTPZ	Thu, Jul 11, 2013	60.22	60.25	59.56	59.84
963	AMEX	LTPZ	Wed, Jul 10, 2013	59.92	59.92	59.15	59.24
962	AMEX	LTPZ	Tue, Jul 9, 2013	59.92	60.02	59.76	59.76
961	AMEX	LTPZ	Mon, Jul 8, 2013	59.67	60.04	59.67	59.86
960	AMEX	LTPZ	Fri, Jul 5, 2013	59.76	59.95	59.19	59.19
959	AMEX	LTPZ	Wed, Jul 3, 2013	61.49	61.74	61.17	61.17
958	AMEX	LTPZ	Tue, Jul 2, 2013	61.78	61.78	61.60	61.60
957	AMEX	LTPZ	Mon, Jul 1, 2013	60.58	61.19	60.57	61.16
956	AMEX	LTPZ	Fri, Jun 28, 2013	60.19	60.98	60.12	60.98
955	AMEX	LTPZ	Thu, Jun 27, 2013	60.07	61.24	60.07	60.84
954	AMEX	LTPZ	Wed, Jun 26, 2013	59.82	60.11	59.69	59.77
953	AMEX	LTPZ	Tue, Jun 25, 2013	58.98	59.36	58.68	59.07
952	AMEX	LTPZ	Mon, Jun 24, 2013	57.74	59.00	57.56	58.78
951	AMEX	LTPZ	Fri, Jun 21, 2013	60.02	60.07	58.71	58.71
950	AMEX	LTPZ	Thu, Jun 20, 2013	60.71	60.91	59.50	59.79
949	AMEX	LTPZ	Wed, Jun 19, 2013	63.10	63.17	61.25	61.32
948	AMEX	LTPZ	Tue, Jun 18, 2013	62.12	62.90	62.12	62.62
947	AMEX	LTPZ	Mon, Jun 17, 2013	62.95	62.95	62.05	62.10
946	AMEX	LTPZ	Fri, Jun 14, 2013	63.18	63.46	62.71	62.71
945	AMEX	LTPZ	Thu, Jun 13, 2013	62.46	63.03	62.08	63.03
944	AMEX	LTPZ	Wed, Jun 12, 2013	62.92	63.13	62.07	62.08
943	AMEX	LTPZ	Tue, Jun 11, 2013	62.21	63.11	62.18	63.10
942	AMEX	LTPZ	Mon, Jun 10, 2013	63.84	64.12	62.95	63.03
941	AMEX	LTPZ	Fri, Jun 7, 2013	64.50	64.74	64.06	64.07
940	AMEX	LTPZ	Thu, Jun 6, 2013	64.61	65.32	64.50	65.07
939	AMEX	LTPZ	Wed, Jun 5, 2013	65.28	65.31	65.10	65.17
938	AMEX	LTPZ	Tue, Jun 4, 2013	65.33	65.55	64.94	64.96
937	AMEX	LTPZ	Mon, Jun 3, 2013	65.12	66.00	65.12	65.62
936	AMEX	LTPZ	Fri, May 31, 2013	65.73	65.73	64.80	65.42
935	AMEX	LTPZ	Thu, May 30, 2013	66.35	66.35	65.43	65.57
934	AMEX	LTPZ	Wed, May 29, 2013	66.30	66.50	65.91	66.20
933	AMEX	LTPZ	Tue, May 28, 2013	67.52	67.52	66.12	66.12
932	AMEX	LTPZ	Fri, May 24, 2013	67.39	67.61	67.27	67.56
931	AMEX	LTPZ	Thu, May 23, 2013	67.50	67.53	66.76	67.18
930	AMEX	LTPZ	Wed, May 22, 2013	68.50	68.77	67.04	67.12
929	AMEX	LTPZ	Tue, May 21, 2013	67.93	68.52	67.72	68.45
928	AMEX	LTPZ	Mon, May 20, 2013	68.24	68.34	67.91	68.04
927	AMEX	LTPZ	Fri, May 17, 2013	68.63	68.64	68.19	68.24
926	AMEX	LTPZ	Thu, May 16, 2013	68.57	69.14	68.54	68.91
925	AMEX	LTPZ	Wed, May 15, 2013	68.64	68.64	68.12	68.44
924	AMEX	LTPZ	Tue, May 14, 2013	69.32	69.32	68.34	68.38
923	AMEX	LTPZ	Mon, May 13, 2013	69.19	69.29	69.01	69.13
922	AMEX	LTPZ	Fri, May 10, 2013	69.87	69.87	69.04	69.51
921	AMEX	LTPZ	Thu, May 9, 2013	70.24	70.28	69.96	69.96
920	AMEX	LTPZ	Wed, May 8, 2013	70.18	70.27	69.99	69.99
919	AMEX	LTPZ	Tue, May 7, 2013	70.41	70.58	70.35	70.43
918	AMEX	LTPZ	Mon, May 6, 2013	70.92	70.92	70.42	70.64
917	AMEX	LTPZ	Fri, May 3, 2013	71.56	71.56	70.77	70.77
916	AMEX	LTPZ	Thu, May 2, 2013	72.29	72.30	72.15	72.29
915	AMEX	LTPZ	Wed, May 1, 2013	72.38	72.55	72.24	72.43
914	AMEX	LTPZ	Tue, Apr 30, 2013	72.36	72.39	71.98	72.13
913	AMEX	LTPZ	Mon, Apr 29, 2013	72.88	72.88	72.33	72.33
912	AMEX	LTPZ	Fri, Apr 26, 2013	72.55	72.78	72.55	72.64
911	AMEX	LTPZ	Thu, Apr 25, 2013	72.09	72.24	72.09	72.18
910	AMEX	LTPZ	Wed, Apr 24, 2013	71.90	72.10	71.90	72.10
909	AMEX	LTPZ	Tue, Apr 23, 2013	72.05	72.46	71.84	71.91
908	AMEX	LTPZ	Mon, Apr 22, 2013	71.93	72.01	71.76	71.86
907	AMEX	LTPZ	Fri, Apr 19, 2013	71.38	71.65	71.32	71.57
906	AMEX	LTPZ	Thu, Apr 18, 2013	71.77	71.79	70.98	71.05
905	AMEX	LTPZ	Wed, Apr 17, 2013	71.61	71.95	71.60	71.73
904	AMEX	LTPZ	Tue, Apr 16, 2013	71.50	71.78	71.50	71.60
903	AMEX	LTPZ	Mon, Apr 15, 2013	71.76	72.13	71.66	72.11
902	AMEX	LTPZ	Fri, Apr 12, 2013	71.62	71.75	71.50	71.71
901	AMEX	LTPZ	Thu, Apr 11, 2013	70.77	71.11	70.77	71.06
900	AMEX	LTPZ	Wed, Apr 10, 2013	71.00	71.00	70.41	70.48
899	AMEX	LTPZ	Tue, Apr 9, 2013	71.81	71.92	71.39	71.42
898	AMEX	LTPZ	Mon, Apr 8, 2013	72.70	72.70	71.76	71.81
897	AMEX	LTPZ	Fri, Apr 5, 2013	72.63	72.85	72.46	72.48
896	AMEX	LTPZ	Thu, Apr 4, 2013	70.76	71.38	70.76	71.38
895	AMEX	LTPZ	Wed, Apr 3, 2013	70.12	70.56	70.09	70.39
894	AMEX	LTPZ	Tue, Apr 2, 2013	70.05	70.11	69.78	69.96
893	AMEX	LTPZ	Mon, Apr 1, 2013	69.75	70.20	69.72	70.20
892	AMEX	LTPZ	Thu, Mar 28, 2013	69.84	69.95	69.79	69.84
891	AMEX	LTPZ	Wed, Mar 27, 2013	69.95	70.10	69.90	69.95
890	AMEX	LTPZ	Tue, Mar 26, 2013	69.27	69.61	69.23	69.49
889	AMEX	LTPZ	Mon, Mar 25, 2013	69.33	69.65	69.30	69.41
888	AMEX	LTPZ	Fri, Mar 22, 2013	69.40	69.56	69.20	69.51
887	AMEX	LTPZ	Thu, Mar 21, 2013	69.28	69.35	69.09	69.30
886	AMEX	LTPZ	Wed, Mar 20, 2013	69.30	69.53	69.01	69.03
885	AMEX	LTPZ	Tue, Mar 19, 2013	69.54	69.84	69.50	69.67
884	AMEX	LTPZ	Mon, Mar 18, 2013	69.61	69.61	69.32	69.40
883	AMEX	LTPZ	Fri, Mar 15, 2013	68.97	69.12	68.93	69.10
882	AMEX	LTPZ	Thu, Mar 14, 2013	68.78	69.19	68.78	68.96
881	AMEX	LTPZ	Wed, Mar 13, 2013	68.77	69.05	68.70	68.95
880	AMEX	LTPZ	Tue, Mar 12, 2013	68.87	69.03	68.87	68.92
879	AMEX	LTPZ	Mon, Mar 11, 2013	68.82	68.82	68.65	68.66
878	AMEX	LTPZ	Fri, Mar 8, 2013	68.79	68.94	68.63	68.66
877	AMEX	LTPZ	Thu, Mar 7, 2013	69.49	69.53	69.28	69.33
876	AMEX	LTPZ	Wed, Mar 6, 2013	69.90	70.00	69.78	69.87
875	AMEX	LTPZ	Tue, Mar 5, 2013	70.19	70.37	70.10	70.24
874	AMEX	LTPZ	Mon, Mar 4, 2013	70.55	70.59	70.29	70.29
873	AMEX	LTPZ	Fri, Mar 1, 2013	70.24	70.58	70.24	70.58
872	AMEX	LTPZ	Thu, Feb 28, 2013	70.07	70.25	70.01	70.19
871	AMEX	LTPZ	Wed, Feb 27, 2013	70.33	70.39	69.85	69.91
870	AMEX	LTPZ	Tue, Feb 26, 2013	69.96	70.28	69.86	69.95
869	AMEX	LTPZ	Mon, Feb 25, 2013	69.14	70.31	69.14	70.31
868	AMEX	LTPZ	Fri, Feb 22, 2013	69.41	69.54	69.39	69.39
867	AMEX	LTPZ	Thu, Feb 21, 2013	69.20	69.28	69.17	69.21
866	AMEX	LTPZ	Wed, Feb 20, 2013	68.91	69.24	68.87	69.02
865	AMEX	LTPZ	Tue, Feb 19, 2013	69.24	69.25	68.92	68.94
864	AMEX	LTPZ	Fri, Feb 15, 2013	69.20	69.27	68.84	69.10
863	AMEX	LTPZ	Thu, Feb 14, 2013	69.51	69.62	69.29	69.43
862	AMEX	LTPZ	Wed, Feb 13, 2013	69.14	69.41	69.02	69.23
861	AMEX	LTPZ	Tue, Feb 12, 2013	69.59	69.78	69.47	69.55
860	AMEX	LTPZ	Mon, Feb 11, 2013	69.70	69.90	69.70	69.71
859	AMEX	LTPZ	Fri, Feb 8, 2013	70.04	70.04	69.59	69.82
858	AMEX	LTPZ	Thu, Feb 7, 2013	69.93	70.33	69.92	69.95
857	AMEX	LTPZ	Wed, Feb 6, 2013	69.82	70.06	69.71	70.02
856	AMEX	LTPZ	Tue, Feb 5, 2013	69.77	69.77	69.55	69.72
855	AMEX	LTPZ	Mon, Feb 4, 2013	69.79	70.26	69.74	70.23
854	AMEX	LTPZ	Fri, Feb 1, 2013	70.45	70.50	69.35	69.36
853	AMEX	LTPZ	Thu, Jan 31, 2013	69.76	70.21	69.71	70.21
852	AMEX	LTPZ	Wed, Jan 30, 2013	69.69	69.74	69.43	69.71
851	AMEX	LTPZ	Tue, Jan 29, 2013	70.33	70.50	69.87	69.87
850	AMEX	LTPZ	Mon, Jan 28, 2013	69.99	70.32	69.99	70.30
849	AMEX	LTPZ	Fri, Jan 25, 2013	70.87	70.87	70.42	70.49
848	AMEX	LTPZ	Thu, Jan 24, 2013	71.27	71.38	71.00	71.27
847	AMEX	LTPZ	Wed, Jan 23, 2013	71.48	71.55	71.38	71.43
846	AMEX	LTPZ	Tue, Jan 22, 2013	71.20	71.48	71.08	71.47
845	AMEX	LTPZ	Fri, Jan 18, 2013	71.20	71.48	71.12	71.44
844	AMEX	LTPZ	Thu, Jan 17, 2013	71.03	71.17	70.89	71.02
843	AMEX	LTPZ	Wed, Jan 16, 2013	71.46	71.46	71.20	71.39
842	AMEX	LTPZ	Tue, Jan 15, 2013	71.55	71.61	71.35	71.37
841	AMEX	LTPZ	Mon, Jan 14, 2013	71.27	71.43	71.10	71.14
840	AMEX	LTPZ	Fri, Jan 11, 2013	70.89	71.31	70.83	71.31
839	AMEX	LTPZ	Thu, Jan 10, 2013	71.00	71.15	70.93	71.02
838	AMEX	LTPZ	Wed, Jan 9, 2013	71.10	71.39	71.03	71.27
837	AMEX	LTPZ	Tue, Jan 8, 2013	71.01	71.10	70.94	71.10
836	AMEX	LTPZ	Mon, Jan 7, 2013	70.32	70.88	70.22	70.86
835	AMEX	LTPZ	Fri, Jan 4, 2013	70.02	70.38	69.84	70.36
834	AMEX	LTPZ	Thu, Jan 3, 2013	70.96	71.13	70.03	70.05
833	AMEX	LTPZ	Wed, Jan 2, 2013	71.35	71.37	71.11	71.24
832	AMEX	LTPZ	Mon, Dec 31, 2012	72.27	72.35	71.60	71.65
831	AMEX	LTPZ	Fri, Dec 28, 2012	72.95	72.95	72.50	72.77
830	AMEX	LTPZ	Thu, Dec 27, 2012	72.53	73.00	72.53	72.74
829	AMEX	LTPZ	Wed, Dec 26, 2012	72.60	72.78	72.57	72.70
828	AMEX	LTPZ	Mon, Dec 24, 2012	72.48	72.54	72.46	72.50
827	AMEX	LTPZ	Fri, Dec 21, 2012	72.62	72.80	72.54	72.69
826	AMEX	LTPZ	Thu, Dec 20, 2012	72.16	72.24	71.99	72.21
825	AMEX	LTPZ	Wed, Dec 19, 2012	72.03	72.43	71.88	71.96
824	AMEX	LTPZ	Tue, Dec 18, 2012	72.20	72.30	71.63	71.78
823	AMEX	LTPZ	Mon, Dec 17, 2012	73.17	73.17	72.29	72.32
822	AMEX	LTPZ	Fri, Dec 14, 2012	72.91	73.24	72.91	73.24
821	AMEX	LTPZ	Thu, Dec 13, 2012	72.74	73.09	72.61	72.81
820	AMEX	LTPZ	Wed, Dec 12, 2012	73.95	74.03	73.13	73.13
819	AMEX	LTPZ	Tue, Dec 11, 2012	74.07	74.07	73.78	73.90
818	AMEX	LTPZ	Mon, Dec 10, 2012	74.21	74.36	74.05	74.36
817	AMEX	LTPZ	Fri, Dec 7, 2012	74.01	74.16	73.83	73.87
816	AMEX	LTPZ	Thu, Dec 6, 2012	74.10	74.36	74.06	74.08
815	AMEX	LTPZ	Wed, Dec 5, 2012	73.87	74.02	73.76	73.80
814	AMEX	LTPZ	Tue, Dec 4, 2012	73.55	73.72	73.49	73.65
813	AMEX	LTPZ	Mon, Dec 3, 2012	72.82	73.36	72.82	73.35
812	AMEX	LTPZ	Fri, Nov 30, 2012	72.90	73.16	72.77	72.95
811	AMEX	LTPZ	Thu, Nov 29, 2012	72.44	72.81	72.41	72.77
810	AMEX	LTPZ	Wed, Nov 28, 2012	72.78	72.81	72.43	72.51
809	AMEX	LTPZ	Tue, Nov 27, 2012	72.30	72.43	72.25	72.43
808	AMEX	LTPZ	Mon, Nov 26, 2012	72.49	72.59	72.17	72.22
807	AMEX	LTPZ	Fri, Nov 23, 2012	71.99	72.10	71.94	71.94
806	AMEX	LTPZ	Wed, Nov 21, 2012	72.02	72.11	71.86	71.97
805	AMEX	LTPZ	Tue, Nov 20, 2012	72.70	72.73	72.26	72.27
804	AMEX	LTPZ	Mon, Nov 19, 2012	72.80	72.93	72.75	72.79
803	AMEX	LTPZ	Fri, Nov 16, 2012	73.16	73.47	73.09	73.16
802	AMEX	LTPZ	Thu, Nov 15, 2012	73.19	73.47	73.07	73.26
801	AMEX	LTPZ	Wed, Nov 14, 2012	73.04	73.38	72.99	73.35
800	AMEX	LTPZ	Tue, Nov 13, 2012	73.74	73.74	73.39	73.58
799	AMEX	LTPZ	Mon, Nov 12, 2012	73.61	73.83	73.40	73.72
798	AMEX	LTPZ	Fri, Nov 9, 2012	73.71	73.71	73.28	73.45
797	AMEX	LTPZ	Thu, Nov 8, 2012	72.91	73.91	72.91	73.85
796	AMEX	LTPZ	Wed, Nov 7, 2012	72.81	73.14	72.73	72.98
795	AMEX	LTPZ	Tue, Nov 6, 2012	72.21	72.31	71.86	71.92
794	AMEX	LTPZ	Mon, Nov 5, 2012	72.37	72.45	72.24	72.33
793	AMEX	LTPZ	Fri, Nov 2, 2012	71.92	72.17	71.89	72.05
792	AMEX	LTPZ	Thu, Nov 1, 2012	72.46	72.46	72.15	72.42
791	AMEX	LTPZ	Wed, Oct 31, 2012	72.14	72.66	72.03	72.62
790	AMEX	LTPZ	Fri, Oct 26, 2012	71.31	71.78	71.16	71.76
789	AMEX	LTPZ	Thu, Oct 25, 2012	70.78	71.06	70.69	70.99
788	AMEX	LTPZ	Wed, Oct 24, 2012	71.51	71.55	71.21	71.30
787	AMEX	LTPZ	Tue, Oct 23, 2012	71.61	71.84	71.46	71.65
786	AMEX	LTPZ	Mon, Oct 22, 2012	71.27	71.50	71.14	71.14
785	AMEX	LTPZ	Fri, Oct 19, 2012	70.76	71.46	70.76	71.41
784	AMEX	LTPZ	Thu, Oct 18, 2012	70.58	70.81	70.30	70.60
783	AMEX	LTPZ	Wed, Oct 17, 2012	70.56	70.71	70.42	70.44
782	AMEX	LTPZ	Tue, Oct 16, 2012	71.55	71.55	70.86	70.86
781	AMEX	LTPZ	Mon, Oct 15, 2012	71.79	71.96	71.63	71.67
780	AMEX	LTPZ	Fri, Oct 12, 2012	71.81	72.00	71.70	71.78
779	AMEX	LTPZ	Thu, Oct 11, 2012	71.60	71.84	71.50	71.73
778	AMEX	LTPZ	Wed, Oct 10, 2012	71.70	71.91	71.50	71.90
777	AMEX	LTPZ	Tue, Oct 9, 2012	71.89	72.13	71.89	72.00
776	AMEX	LTPZ	Mon, Oct 8, 2012	72.09	72.09	71.85	71.93
775	AMEX	LTPZ	Fri, Oct 5, 2012	72.11	72.12	71.66	71.85
774	AMEX	LTPZ	Thu, Oct 4, 2012	72.29	72.56	72.20	72.31
773	AMEX	LTPZ	Wed, Oct 3, 2012	72.18	72.31	72.06	72.22
772	AMEX	LTPZ	Tue, Oct 2, 2012	71.29	72.07	71.29	71.97
771	AMEX	LTPZ	Mon, Oct 1, 2012	71.17	71.44	71.01	71.44
770	AMEX	LTPZ	Fri, Sep 28, 2012	71.67	71.74	71.04	71.17
769	AMEX	LTPZ	Thu, Sep 27, 2012	71.69	72.00	71.47	71.51
768	AMEX	LTPZ	Wed, Sep 26, 2012	71.74	71.81	71.56	71.80
767	AMEX	LTPZ	Tue, Sep 25, 2012	71.10	71.27	70.90	71.26
766	AMEX	LTPZ	Mon, Sep 24, 2012	71.16	71.30	70.76	70.88
765	AMEX	LTPZ	Fri, Sep 21, 2012	70.63	70.96	70.60	70.94
764	AMEX	LTPZ	Thu, Sep 20, 2012	71.74	71.85	70.76	70.93
763	AMEX	LTPZ	Wed, Sep 19, 2012	70.95	71.37	70.90	71.22
762	AMEX	LTPZ	Tue, Sep 18, 2012	71.05	71.22	70.81	70.83
761	AMEX	LTPZ	Mon, Sep 17, 2012	70.98	71.43	70.72	70.95
760	AMEX	LTPZ	Fri, Sep 14, 2012	71.59	71.59	69.80	71.06
759	AMEX	LTPZ	Thu, Sep 13, 2012	70.02	70.89	69.50	70.81
758	AMEX	LTPZ	Wed, Sep 12, 2012	70.18	70.26	69.75	69.88
757	AMEX	LTPZ	Tue, Sep 11, 2012	70.80	70.89	70.62	70.67
756	AMEX	LTPZ	Mon, Sep 10, 2012	70.91	71.01	70.64	70.93
755	AMEX	LTPZ	Fri, Sep 7, 2012	71.12	71.22	70.60	70.62
754	AMEX	LTPZ	Thu, Sep 6, 2012	70.68	70.75	70.27	70.29
753	AMEX	LTPZ	Wed, Sep 5, 2012	70.96	71.21	70.95	71.15
752	AMEX	LTPZ	Tue, Sep 4, 2012	70.85	71.38	70.85	71.05
751	AMEX	LTPZ	Fri, Aug 31, 2012	70.20	71.06	70.20	71.06
750	AMEX	LTPZ	Thu, Aug 30, 2012	71.04	71.04	70.43	70.51
749	AMEX	LTPZ	Wed, Aug 29, 2012	70.96	70.96	70.58	70.70
748	AMEX	LTPZ	Tue, Aug 28, 2012	70.92	71.23	70.84	71.03
747	AMEX	LTPZ	Mon, Aug 27, 2012	70.53	70.71	70.53	70.70
746	AMEX	LTPZ	Fri, Aug 24, 2012	70.48	70.51	70.12	70.21
745	AMEX	LTPZ	Thu, Aug 23, 2012	70.02	70.22	69.98	70.18
744	AMEX	LTPZ	Wed, Aug 22, 2012	69.06	69.68	68.97	69.68
743	AMEX	LTPZ	Tue, Aug 21, 2012	68.19	68.65	68.01	68.65
742	AMEX	LTPZ	Mon, Aug 20, 2012	68.20	68.53	68.20	68.38
741	AMEX	LTPZ	Fri, Aug 17, 2012	68.30	68.61	68.25	68.26
740	AMEX	LTPZ	Thu, Aug 16, 2012	68.67	68.80	68.08	68.19
739	AMEX	LTPZ	Wed, Aug 15, 2012	69.15	69.15	68.63	68.66
738	AMEX	LTPZ	Tue, Aug 14, 2012	69.82	70.04	69.71	69.76
737	AMEX	LTPZ	Mon, Aug 13, 2012	70.82	71.03	70.41	70.41
736	AMEX	LTPZ	Fri, Aug 10, 2012	70.91	70.91	70.60	70.64
735	AMEX	LTPZ	Thu, Aug 9, 2012	70.73	70.85	70.25	70.60
734	AMEX	LTPZ	Wed, Aug 8, 2012	71.31	71.31	70.88	70.95
733	AMEX	LTPZ	Tue, Aug 7, 2012	71.32	71.41	71.18	71.37
732	AMEX	LTPZ	Mon, Aug 6, 2012	71.76	72.02	71.72	71.74
731	AMEX	LTPZ	Fri, Aug 3, 2012	71.53	71.67	71.20	71.63
730	AMEX	LTPZ	Thu, Aug 2, 2012	72.26	72.74	72.00	72.00
729	AMEX	LTPZ	Wed, Aug 1, 2012	71.90	72.40	71.78	72.10
728	AMEX	LTPZ	Tue, Jul 31, 2012	71.89	72.16	71.71	72.16
727	AMEX	LTPZ	Mon, Jul 30, 2012	71.15	71.67	71.10	71.67
726	AMEX	LTPZ	Fri, Jul 27, 2012	71.56	71.59	70.69	71.25
725	AMEX	LTPZ	Thu, Jul 26, 2012	71.85	71.98	71.64	71.85
724	AMEX	LTPZ	Wed, Jul 25, 2012	72.25	72.40	72.06	72.20
723	AMEX	LTPZ	Tue, Jul 24, 2012	71.88	72.32	71.87	72.29
722	AMEX	LTPZ	Mon, Jul 23, 2012	72.33	72.37	72.00	72.08
721	AMEX	LTPZ	Fri, Jul 20, 2012	71.68	72.02	71.68	72.02
720	AMEX	LTPZ	Thu, Jul 19, 2012	71.14	71.38	71.06	71.37
719	AMEX	LTPZ	Wed, Jul 18, 2012	71.36	71.51	71.23	71.23
718	AMEX	LTPZ	Tue, Jul 17, 2012	71.49	71.73	71.19	71.28
717	AMEX	LTPZ	Mon, Jul 16, 2012	71.90	72.08	71.73	71.78
716	AMEX	LTPZ	Fri, Jul 13, 2012	71.34	71.39	71.14	71.39
715	AMEX	LTPZ	Thu, Jul 12, 2012	71.37	71.47	71.23	71.47
714	AMEX	LTPZ	Wed, Jul 11, 2012	71.13	71.56	71.12	71.14
713	AMEX	LTPZ	Tue, Jul 10, 2012	70.83	71.35	70.77	71.26
712	AMEX	LTPZ	Mon, Jul 9, 2012	70.39	70.90	70.39	70.82
711	AMEX	LTPZ	Fri, Jul 6, 2012	69.95	70.41	69.93	70.29
710	AMEX	LTPZ	Thu, Jul 5, 2012	69.83	70.18	69.81	69.97
709	AMEX	LTPZ	Tue, Jul 3, 2012	69.82	69.88	69.66	69.67
708	AMEX	LTPZ	Mon, Jul 2, 2012	69.32	70.12	69.32	69.90
707	AMEX	LTPZ	Fri, Jun 29, 2012	69.25	69.44	68.80	69.20
706	AMEX	LTPZ	Thu, Jun 28, 2012	70.30	70.55	70.11	70.25
705	AMEX	LTPZ	Wed, Jun 27, 2012	70.12	70.23	70.00	70.09
704	AMEX	LTPZ	Tue, Jun 26, 2012	69.95	70.12	69.78	69.86
703	AMEX	LTPZ	Mon, Jun 25, 2012	69.68	70.00	69.68	70.00
702	AMEX	LTPZ	Fri, Jun 22, 2012	69.57	69.74	69.19	69.22
701	AMEX	LTPZ	Thu, Jun 21, 2012	69.91	70.21	69.48	69.95
700	AMEX	LTPZ	Wed, Jun 20, 2012	69.88	70.39	69.76	70.13
699	AMEX	LTPZ	Tue, Jun 19, 2012	70.20	70.26	70.00	70.18
698	AMEX	LTPZ	Mon, Jun 18, 2012	70.65	70.65	70.25	70.44
697	AMEX	LTPZ	Fri, Jun 15, 2012	70.33	70.43	70.11	70.36
696	AMEX	LTPZ	Thu, Jun 14, 2012	69.92	70.04	69.57	69.65
695	AMEX	LTPZ	Wed, Jun 13, 2012	69.78	70.02	69.54	69.93
694	AMEX	LTPZ	Tue, Jun 12, 2012	69.79	69.99	69.60	69.62
693	AMEX	LTPZ	Mon, Jun 11, 2012	69.79	70.23	69.66	70.04
692	AMEX	LTPZ	Fri, Jun 8, 2012	70.66	70.70	69.66	69.93
691	AMEX	LTPZ	Thu, Jun 7, 2012	70.13	70.41	69.87	70.03
690	AMEX	LTPZ	Wed, Jun 6, 2012	71.34	71.45	70.35	70.35
689	AMEX	LTPZ	Tue, Jun 5, 2012	71.60	71.74	71.33	71.34
688	AMEX	LTPZ	Mon, Jun 4, 2012	71.44	71.79	71.30	71.61
687	AMEX	LTPZ	Fri, Jun 1, 2012	70.94	71.81	70.94	71.74
686	AMEX	LTPZ	Thu, May 31, 2012	69.85	70.55	69.73	70.22
685	AMEX	LTPZ	Wed, May 30, 2012	69.36	69.90	69.36	69.85
684	AMEX	LTPZ	Tue, May 29, 2012	69.29	69.30	68.84	68.84
683	AMEX	LTPZ	Fri, May 25, 2012	69.37	69.37	69.13	69.29
682	AMEX	LTPZ	Thu, May 24, 2012	69.38	69.49	69.15	69.25
681	AMEX	LTPZ	Wed, May 23, 2012	69.41	69.81	69.41	69.43
680	AMEX	LTPZ	Tue, May 22, 2012	69.49	69.49	69.15	69.39
679	AMEX	LTPZ	Mon, May 21, 2012	69.53	69.90	69.47	69.71
678	AMEX	LTPZ	Fri, May 18, 2012	69.26	69.52	68.84	69.44
677	AMEX	LTPZ	Thu, May 17, 2012	68.07	69.34	68.03	69.19
676	AMEX	LTPZ	Wed, May 16, 2012	68.18	68.39	68.10	68.23
675	AMEX	LTPZ	Tue, May 15, 2012	68.29	68.58	68.20	68.55
674	AMEX	LTPZ	Mon, May 14, 2012	67.96	68.28	67.91	68.28
673	AMEX	LTPZ	Fri, May 11, 2012	67.59	67.60	67.40	67.51
672	AMEX	LTPZ	Thu, May 10, 2012	67.21	67.44	67.09	67.41
671	AMEX	LTPZ	Wed, May 9, 2012	68.03	68.14	67.43	67.43
670	AMEX	LTPZ	Tue, May 8, 2012	67.77	67.95	67.66	67.66
669	AMEX	LTPZ	Mon, May 7, 2012	67.53	67.60	67.38	67.44
668	AMEX	LTPZ	Fri, May 4, 2012	67.10	67.31	66.92	67.31
667	AMEX	LTPZ	Thu, May 3, 2012	67.06	67.26	67.03	67.04
666	AMEX	LTPZ	Wed, May 2, 2012	67.20	67.26	67.04	67.18
665	AMEX	LTPZ	Tue, May 1, 2012	67.30	67.33	66.78	66.95
664	AMEX	LTPZ	Mon, Apr 30, 2012	67.38	67.44	67.07	67.11
663	AMEX	LTPZ	Fri, Apr 27, 2012	67.63	67.79	67.36	67.45
662	AMEX	LTPZ	Thu, Apr 26, 2012	67.41	67.69	67.28	67.69
661	AMEX	LTPZ	Wed, Apr 25, 2012	66.91	67.30	66.72	67.12
660	AMEX	LTPZ	Tue, Apr 24, 2012	67.44	67.49	67.27	67.29
659	AMEX	LTPZ	Mon, Apr 23, 2012	67.56	67.56	67.35	67.40
658	AMEX	LTPZ	Fri, Apr 20, 2012	66.69	67.14	66.62	67.11
657	AMEX	LTPZ	Thu, Apr 19, 2012	67.07	67.22	66.79	66.80
656	AMEX	LTPZ	Wed, Apr 18, 2012	67.25	67.25	67.01	67.10
655	AMEX	LTPZ	Tue, Apr 17, 2012	66.79	67.15	66.79	67.13
654	AMEX	LTPZ	Mon, Apr 16, 2012	66.82	67.08	66.75	66.85
653	AMEX	LTPZ	Fri, Apr 13, 2012	66.78	66.90	66.61	66.86
652	AMEX	LTPZ	Thu, Apr 12, 2012	66.61	66.61	66.18	66.19
651	AMEX	LTPZ	Wed, Apr 11, 2012	66.13	66.62	66.13	66.57
650	AMEX	LTPZ	Tue, Apr 10, 2012	66.17	66.69	66.16	66.60
649	AMEX	LTPZ	Mon, Apr 9, 2012	66.07	66.07	65.82	65.85
648	AMEX	LTPZ	Thu, Apr 5, 2012	65.05	65.05	64.77	64.97
647	AMEX	LTPZ	Wed, Apr 4, 2012	65.01	65.01	64.59	64.68
646	AMEX	LTPZ	Tue, Apr 3, 2012	65.64	65.94	64.50	64.50
645	AMEX	LTPZ	Mon, Apr 2, 2012	65.15	65.38	65.10	65.35
644	AMEX	LTPZ	Fri, Mar 30, 2012	65.50	65.50	64.57	64.65
643	AMEX	LTPZ	Thu, Mar 29, 2012	65.71	65.72	65.39	65.47
642	AMEX	LTPZ	Wed, Mar 28, 2012	64.92	65.37	64.86	65.23
641	AMEX	LTPZ	Tue, Mar 27, 2012	64.86	65.17	64.86	65.14
640	AMEX	LTPZ	Mon, Mar 26, 2012	65.37	65.37	64.60	64.76
639	AMEX	LTPZ	Fri, Mar 23, 2012	65.14	65.46	65.14	65.36
638	AMEX	LTPZ	Thu, Mar 22, 2012	64.95	64.95	64.61	64.83
637	AMEX	LTPZ	Wed, Mar 21, 2012	64.74	64.94	64.58	64.94
636	AMEX	LTPZ	Tue, Mar 20, 2012	64.68	64.79	64.29	64.61
635	AMEX	LTPZ	Mon, Mar 19, 2012	64.98	65.06	64.34	64.63
634	AMEX	LTPZ	Fri, Mar 16, 2012	64.64	65.16	64.47	65.12
633	AMEX	LTPZ	Thu, Mar 15, 2012	64.53	64.98	64.53	64.91
632	AMEX	LTPZ	Wed, Mar 14, 2012	65.26	65.26	64.43	64.46
631	AMEX	LTPZ	Tue, Mar 13, 2012	65.93	66.03	65.61	65.66
630	AMEX	LTPZ	Mon, Mar 12, 2012	66.11	66.18	65.96	66.04
629	AMEX	LTPZ	Fri, Mar 9, 2012	65.56	65.91	65.26	65.90
628	AMEX	LTPZ	Thu, Mar 8, 2012	65.65	65.79	65.50	65.57
627	AMEX	LTPZ	Wed, Mar 7, 2012	65.89	65.99	65.72	65.84
626	AMEX	LTPZ	Tue, Mar 6, 2012	65.52	65.86	65.52	65.71
625	AMEX	LTPZ	Mon, Mar 5, 2012	65.95	66.00	65.15	65.23
624	AMEX	LTPZ	Fri, Mar 2, 2012	66.06	66.21	65.91	65.94
623	AMEX	LTPZ	Thu, Mar 1, 2012	66.24	66.35	65.78	65.96
622	AMEX	LTPZ	Wed, Feb 29, 2012	67.15	67.19	66.59	66.65
621	AMEX	LTPZ	Tue, Feb 28, 2012	67.17	67.24	66.87	66.87
620	AMEX	LTPZ	Mon, Feb 27, 2012	67.06	67.18	66.83	66.94
619	AMEX	LTPZ	Fri, Feb 24, 2012	66.64	66.70	66.58	66.67
618	AMEX	LTPZ	Thu, Feb 23, 2012	66.64	66.80	66.53	66.63
617	AMEX	LTPZ	Wed, Feb 22, 2012	66.29	66.67	66.28	66.67
616	AMEX	LTPZ	Tue, Feb 21, 2012	66.27	66.36	65.88	66.01
615	AMEX	LTPZ	Fri, Feb 17, 2012	66.43	66.46	65.97	66.36
614	AMEX	LTPZ	Thu, Feb 16, 2012	66.95	67.22	66.33	66.56
613	AMEX	LTPZ	Wed, Feb 15, 2012	66.92	67.12	66.83	66.95
612	AMEX	LTPZ	Tue, Feb 14, 2012	66.74	67.08	66.59	66.90
611	AMEX	LTPZ	Mon, Feb 13, 2012	66.45	66.80	66.41	66.77
610	AMEX	LTPZ	Fri, Feb 10, 2012	66.38	66.63	66.06	66.58
609	AMEX	LTPZ	Thu, Feb 9, 2012	66.38	66.38	65.60	65.88
608	AMEX	LTPZ	Wed, Feb 8, 2012	66.38	66.60	66.29	66.35
607	AMEX	LTPZ	Tue, Feb 7, 2012	66.69	68.33	66.09	66.18
606	AMEX	LTPZ	Mon, Feb 6, 2012	66.29	66.87	66.10	66.86
605	AMEX	LTPZ	Fri, Feb 3, 2012	66.31	66.46	65.98	66.12
604	AMEX	LTPZ	Thu, Feb 2, 2012	67.38	67.48	67.13	67.29
603	AMEX	LTPZ	Wed, Feb 1, 2012	67.35	67.38	67.04	67.32
602	AMEX	LTPZ	Tue, Jan 31, 2012	66.98	67.60	66.98	67.50
601	AMEX	LTPZ	Mon, Jan 30, 2012	66.99	67.15	66.76	66.76
600	AMEX	LTPZ	Fri, Jan 27, 2012	66.40	66.42	65.96	66.27
599	AMEX	LTPZ	Thu, Jan 26, 2012	66.50	66.51	65.98	66.12
598	AMEX	LTPZ	Wed, Jan 25, 2012	64.92	66.33	64.92	65.80
597	AMEX	LTPZ	Tue, Jan 24, 2012	65.10	65.10	64.78	65.09
596	AMEX	LTPZ	Mon, Jan 23, 2012	64.91	65.08	64.73	64.89
595	AMEX	LTPZ	Fri, Jan 20, 2012	65.54	65.54	65.16	65.24
594	AMEX	LTPZ	Thu, Jan 19, 2012	65.74	65.79	65.27	65.65
593	AMEX	LTPZ	Wed, Jan 18, 2012	66.75	66.75	66.01	66.07
592	AMEX	LTPZ	Tue, Jan 17, 2012	66.14	66.55	66.14	66.51
591	AMEX	LTPZ	Fri, Jan 13, 2012	66.30	66.45	66.11	66.16
590	AMEX	LTPZ	Thu, Jan 12, 2012	66.04	66.11	65.51	65.76
589	AMEX	LTPZ	Wed, Jan 11, 2012	65.68	66.07	65.63	66.03
588	AMEX	LTPZ	Tue, Jan 10, 2012	65.93	66.11	65.56	65.65
587	AMEX	LTPZ	Mon, Jan 9, 2012	66.06	66.37	65.87	66.03
586	AMEX	LTPZ	Fri, Jan 6, 2012	65.78	66.13	65.78	65.85
585	AMEX	LTPZ	Thu, Jan 5, 2012	65.63	65.81	65.40	65.57
584	AMEX	LTPZ	Wed, Jan 4, 2012	65.27	65.39	65.08	65.30
583	AMEX	LTPZ	Tue, Jan 3, 2012	65.21	65.36	64.89	65.08
582	AMEX	LTPZ	Fri, Dec 30, 2011	65.66	65.78	65.25	65.25
581	AMEX	LTPZ	Thu, Dec 29, 2011	65.62	65.62	65.31	65.33
580	AMEX	LTPZ	Wed, Dec 28, 2011	65.55	65.78	65.33	65.65
579	AMEX	LTPZ	Tue, Dec 27, 2011	65.28	65.38	64.92	65.18
578	AMEX	LTPZ	Fri, Dec 23, 2011	65.30	65.41	65.08	65.26
577	AMEX	LTPZ	Thu, Dec 22, 2011	66.16	66.35	65.69	65.77
576	AMEX	LTPZ	Wed, Dec 21, 2011	66.52	66.60	65.88	65.91
575	AMEX	LTPZ	Tue, Dec 20, 2011	66.13	66.34	65.99	66.29
574	AMEX	LTPZ	Mon, Dec 19, 2011	65.70	66.56	65.70	66.51
573	AMEX	LTPZ	Fri, Dec 16, 2011	65.66	66.01	65.60	65.71
572	AMEX	LTPZ	Thu, Dec 15, 2011	65.77	65.95	65.37	65.51
571	AMEX	LTPZ	Wed, Dec 14, 2011	65.73	65.97	65.61	65.93
570	AMEX	LTPZ	Tue, Dec 13, 2011	64.69	65.72	64.69	65.53
569	AMEX	LTPZ	Mon, Dec 12, 2011	64.70	65.07	64.70	64.84
568	AMEX	LTPZ	Fri, Dec 9, 2011	64.70	64.71	64.01	64.10
567	AMEX	LTPZ	Thu, Dec 8, 2011	64.96	65.20	64.58	64.78
566	AMEX	LTPZ	Wed, Dec 7, 2011	65.06	65.13	64.80	64.86
565	AMEX	LTPZ	Tue, Dec 6, 2011	65.26	65.39	64.84	65.02
564	AMEX	LTPZ	Mon, Dec 5, 2011	64.89	65.51	64.79	65.46
563	AMEX	LTPZ	Fri, Dec 2, 2011	64.68	65.45	64.68	65.44
562	AMEX	LTPZ	Thu, Dec 1, 2011	64.76	65.04	64.51	64.85
561	AMEX	LTPZ	Wed, Nov 30, 2011	65.41	65.55	64.92	64.98
560	AMEX	LTPZ	Tue, Nov 29, 2011	65.70	66.01	65.50	65.76
559	AMEX	LTPZ	Mon, Nov 28, 2011	65.08	65.84	65.07	65.78
558	AMEX	LTPZ	Fri, Nov 25, 2011	65.55	65.58	65.32	65.41
557	AMEX	LTPZ	Wed, Nov 23, 2011	65.21	65.95	65.21	65.88
556	AMEX	LTPZ	Tue, Nov 22, 2011	64.88	65.14	64.71	65.08
555	AMEX	LTPZ	Mon, Nov 21, 2011	65.48	65.48	64.87	64.88
554	AMEX	LTPZ	Fri, Nov 18, 2011	65.04	65.18	64.75	65.02
553	AMEX	LTPZ	Thu, Nov 17, 2011	64.63	65.04	64.37	65.01
552	AMEX	LTPZ	Wed, Nov 16, 2011	65.11	65.11	64.79	64.98
551	AMEX	LTPZ	Tue, Nov 15, 2011	65.56	65.66	64.64	64.98
550	AMEX	LTPZ	Mon, Nov 14, 2011	65.36	65.69	65.28	65.59
549	AMEX	LTPZ	Fri, Nov 11, 2011	65.39	65.39	65.04	65.26
548	AMEX	LTPZ	Thu, Nov 10, 2011	65.30	65.50	64.88	65.33
547	AMEX	LTPZ	Wed, Nov 9, 2011	66.37	66.48	65.73	65.73
546	AMEX	LTPZ	Tue, Nov 8, 2011	66.21	66.43	65.43	65.48
545	AMEX	LTPZ	Mon, Nov 7, 2011	65.99	66.89	65.90	66.40
544	AMEX	LTPZ	Fri, Nov 4, 2011	65.21	66.04	65.21	65.89
543	AMEX	LTPZ	Thu, Nov 3, 2011	65.65	65.71	65.14	65.23
542	AMEX	LTPZ	Wed, Nov 2, 2011	65.13	66.10	65.13	65.93
541	AMEX	LTPZ	Tue, Nov 1, 2011	65.76	66.25	65.22	66.25
540	AMEX	LTPZ	Mon, Oct 31, 2011	64.02	64.56	63.95	64.56
539	AMEX	LTPZ	Fri, Oct 28, 2011	62.98	63.40	62.88	63.26
538	AMEX	LTPZ	Thu, Oct 27, 2011	63.75	64.05	62.56	62.85
537	AMEX	LTPZ	Wed, Oct 26, 2011	63.95	64.39	63.83	63.93
536	AMEX	LTPZ	Tue, Oct 25, 2011	63.06	64.16	63.06	64.09
535	AMEX	LTPZ	Mon, Oct 24, 2011	62.97	63.01	62.83	62.94
534	AMEX	LTPZ	Fri, Oct 21, 2011	62.85	63.08	62.64	62.70
533	AMEX	LTPZ	Thu, Oct 20, 2011	62.77	63.45	62.49	63.04
532	AMEX	LTPZ	Wed, Oct 19, 2011	62.49	63.17	62.41	62.90
531	AMEX	LTPZ	Tue, Oct 18, 2011	62.53	62.91	62.32	62.64
530	AMEX	LTPZ	Mon, Oct 17, 2011	61.97	62.58	61.97	62.43
529	AMEX	LTPZ	Fri, Oct 14, 2011	61.68	62.18	61.68	61.93
528	AMEX	LTPZ	Thu, Oct 13, 2011	62.55	62.80	62.15	62.15
527	AMEX	LTPZ	Wed, Oct 12, 2011	62.42	62.55	61.99	62.29
526	AMEX	LTPZ	Tue, Oct 11, 2011	63.14	63.14	62.77	62.92
525	AMEX	LTPZ	Mon, Oct 10, 2011	63.37	63.37	61.96	62.39
524	AMEX	LTPZ	Fri, Oct 7, 2011	63.37	63.75	63.08	63.46
523	AMEX	LTPZ	Thu, Oct 6, 2011	63.96	64.00	63.65	63.74
522	AMEX	LTPZ	Wed, Oct 5, 2011	64.66	64.72	63.81	63.96
521	AMEX	LTPZ	Tue, Oct 4, 2011	64.67	64.89	64.16	64.16
520	AMEX	LTPZ	Mon, Oct 3, 2011	63.51	64.34	63.38	64.25
519	AMEX	LTPZ	Fri, Sep 30, 2011	63.12	63.12	62.52	62.74
518	AMEX	LTPZ	Thu, Sep 29, 2011	63.13	63.19	62.70	62.75
517	AMEX	LTPZ	Wed, Sep 28, 2011	62.59	62.90	62.47	62.90
516	AMEX	LTPZ	Tue, Sep 27, 2011	62.13	62.72	62.04	62.72
515	AMEX	LTPZ	Mon, Sep 26, 2011	63.25	63.31	62.65	62.69
514	AMEX	LTPZ	Fri, Sep 23, 2011	64.31	64.31	63.43	63.51
513	AMEX	LTPZ	Thu, Sep 22, 2011	64.50	64.70	64.23	64.46
512	AMEX	LTPZ	Wed, Sep 21, 2011	63.75	64.23	63.39	64.03
511	AMEX	LTPZ	Tue, Sep 20, 2011	63.37	63.65	63.28	63.65
510	AMEX	LTPZ	Mon, Sep 19, 2011	63.69	63.76	63.27	63.27
509	AMEX	LTPZ	Fri, Sep 16, 2011	62.50	63.03	62.50	63.02
508	AMEX	LTPZ	Thu, Sep 15, 2011	62.90	63.09	62.61	62.62
507	AMEX	LTPZ	Wed, Sep 14, 2011	62.97	63.19	62.83	63.04
506	AMEX	LTPZ	Tue, Sep 13, 2011	63.81	63.81	63.16	63.16
505	AMEX	LTPZ	Mon, Sep 12, 2011	64.02	64.24	63.84	63.89
504	AMEX	LTPZ	Fri, Sep 9, 2011	63.93	64.18	63.75	64.18
503	AMEX	LTPZ	Thu, Sep 8, 2011	63.57	63.87	63.26	63.87
502	AMEX	LTPZ	Wed, Sep 7, 2011	63.50	63.63	63.11	63.15
501	AMEX	LTPZ	Tue, Sep 6, 2011	65.18	65.18	63.68	63.82
500	AMEX	LTPZ	Fri, Sep 2, 2011	64.10	64.47	63.74	64.30
499	AMEX	LTPZ	Thu, Sep 1, 2011	62.17	63.08	61.85	63.08
498	AMEX	LTPZ	Wed, Aug 31, 2011	62.78	62.78	61.81	61.91
497	AMEX	LTPZ	Tue, Aug 30, 2011	62.75	62.89	62.46	62.74
496	AMEX	LTPZ	Mon, Aug 29, 2011	62.03	62.20	61.86	62.06
495	AMEX	LTPZ	Fri, Aug 26, 2011	63.09	63.21	62.49	62.77
494	AMEX	LTPZ	Thu, Aug 25, 2011	61.93	62.65	61.89	62.54
493	AMEX	LTPZ	Wed, Aug 24, 2011	63.09	63.09	61.65	61.66
492	AMEX	LTPZ	Tue, Aug 23, 2011	63.88	64.08	63.28	63.33
491	AMEX	LTPZ	Mon, Aug 22, 2011	64.06	64.49	64.06	64.29
490	AMEX	LTPZ	Fri, Aug 19, 2011	63.90	64.66	63.84	64.26
489	AMEX	LTPZ	Thu, Aug 18, 2011	65.11	65.94	63.60	63.80
488	AMEX	LTPZ	Wed, Aug 17, 2011	63.60	64.28	63.35	64.28
487	AMEX	LTPZ	Tue, Aug 16, 2011	62.91	63.63	62.90	63.51
486	AMEX	LTPZ	Mon, Aug 15, 2011	63.44	63.63	62.92	62.92
485	AMEX	LTPZ	Fri, Aug 12, 2011	63.29	63.81	63.12	63.73
484	AMEX	LTPZ	Thu, Aug 11, 2011	64.86	64.89	62.41	62.74
483	AMEX	LTPZ	Wed, Aug 10, 2011	64.40	65.90	64.36	65.58
482	AMEX	LTPZ	Tue, Aug 9, 2011	62.73	64.87	62.47	63.25
481	AMEX	LTPZ	Mon, Aug 8, 2011	61.25	62.51	61.13	62.30
480	AMEX	LTPZ	Fri, Aug 5, 2011	61.66	62.50	60.94	60.94
479	AMEX	LTPZ	Thu, Aug 4, 2011	61.11	62.35	60.93	62.29
478	AMEX	LTPZ	Wed, Aug 3, 2011	61.52	62.24	60.78	60.91
477	AMEX	LTPZ	Tue, Aug 2, 2011	60.61	61.60	60.44	61.50
476	AMEX	LTPZ	Mon, Aug 1, 2011	59.99	60.68	59.99	60.38
475	AMEX	LTPZ	Fri, Jul 29, 2011	58.90	60.17	58.90	59.98
474	AMEX	LTPZ	Thu, Jul 28, 2011	58.68	58.85	58.49	58.75
473	AMEX	LTPZ	Wed, Jul 27, 2011	58.06	58.38	58.06	58.36
472	AMEX	LTPZ	Tue, Jul 26, 2011	58.13	58.29	58.12	58.13
471	AMEX	LTPZ	Mon, Jul 25, 2011	57.50	58.12	57.42	58.04
470	AMEX	LTPZ	Fri, Jul 22, 2011	58.01	58.01	57.63	57.95
469	AMEX	LTPZ	Thu, Jul 21, 2011	57.58	57.75	57.31	57.64
468	AMEX	LTPZ	Wed, Jul 20, 2011	58.28	58.28	57.79	57.89
467	AMEX	LTPZ	Tue, Jul 19, 2011	57.93	58.61	57.86	58.61
466	AMEX	LTPZ	Mon, Jul 18, 2011	57.81	57.91	57.55	57.82
465	AMEX	LTPZ	Fri, Jul 15, 2011	57.39	57.92	57.35	57.88
464	AMEX	LTPZ	Thu, Jul 14, 2011	58.06	58.19	57.61	57.66
463	AMEX	LTPZ	Wed, Jul 13, 2011	57.91	58.46	57.69	58.46
462	AMEX	LTPZ	Tue, Jul 12, 2011	57.93	58.05	57.68	58.04
461	AMEX	LTPZ	Mon, Jul 11, 2011	57.26	57.67	57.04	57.67
460	AMEX	LTPZ	Fri, Jul 8, 2011	56.75	56.99	56.74	56.94
459	AMEX	LTPZ	Thu, Jul 7, 2011	56.18	56.46	56.12	56.35
458	AMEX	LTPZ	Wed, Jul 6, 2011	56.29	56.40	56.15	56.38
457	AMEX	LTPZ	Tue, Jul 5, 2011	56.27	56.31	56.08	56.14
456	AMEX	LTPZ	Fri, Jul 1, 2011	56.14	56.14	55.81	56.06
455	AMEX	LTPZ	Thu, Jun 30, 2011	56.38	56.38	55.62	56.09
454	AMEX	LTPZ	Wed, Jun 29, 2011	56.73	56.80	56.47	56.58
453	AMEX	LTPZ	Tue, Jun 28, 2011	56.81	56.93	56.45	56.62
452	AMEX	LTPZ	Mon, Jun 27, 2011	57.39	57.39	56.82	56.92
451	AMEX	LTPZ	Fri, Jun 24, 2011	56.96	57.39	56.96	57.22
450	AMEX	LTPZ	Thu, Jun 23, 2011	56.19	57.01	56.18	56.87
449	AMEX	LTPZ	Wed, Jun 22, 2011	55.88	56.01	55.75	55.84
448	AMEX	LTPZ	Tue, Jun 21, 2011	55.86	56.10	55.84	56.01
447	AMEX	LTPZ	Mon, Jun 20, 2011	56.09	56.09	55.70	55.80
446	AMEX	LTPZ	Fri, Jun 17, 2011	56.00	56.04	55.85	55.93
445	AMEX	LTPZ	Thu, Jun 16, 2011	56.34	56.36	56.17	56.17
444	AMEX	LTPZ	Wed, Jun 15, 2011	55.93	56.48	55.93	56.28
443	AMEX	LTPZ	Tue, Jun 14, 2011	55.85	55.85	55.64	55.68
442	AMEX	LTPZ	Mon, Jun 13, 2011	56.06	56.23	56.01	56.05
441	AMEX	LTPZ	Fri, Jun 10, 2011	56.28	56.50	56.06	56.20
440	AMEX	LTPZ	Thu, Jun 9, 2011	56.37	56.42	55.92	56.06
439	AMEX	LTPZ	Wed, Jun 8, 2011	56.25	56.48	56.09	56.12
438	AMEX	LTPZ	Tue, Jun 7, 2011	55.89	56.03	55.75	56.03
437	AMEX	LTPZ	Mon, Jun 6, 2011	55.88	56.13	55.78	55.98
436	AMEX	LTPZ	Fri, Jun 3, 2011	56.16	56.19	55.91	56.14
435	AMEX	LTPZ	Thu, Jun 2, 2011	55.95	56.09	55.86	55.96
434	AMEX	LTPZ	Wed, Jun 1, 2011	56.04	56.45	56.04	56.45
433	AMEX	LTPZ	Tue, May 31, 2011	55.81	55.99	55.69	55.78
432	AMEX	LTPZ	Fri, May 27, 2011	56.24	56.37	56.09	56.29
431	AMEX	LTPZ	Thu, May 26, 2011	56.27	56.49	56.18	56.42
430	AMEX	LTPZ	Wed, May 25, 2011	56.22	56.25	55.95	56.12
429	AMEX	LTPZ	Tue, May 24, 2011	55.96	56.21	55.92	56.21
428	AMEX	LTPZ	Mon, May 23, 2011	55.69	55.80	55.62	55.70
427	AMEX	LTPZ	Fri, May 20, 2011	55.50	55.64	55.37	55.64
426	AMEX	LTPZ	Thu, May 19, 2011	55.75	55.97	55.63	55.70
425	AMEX	LTPZ	Wed, May 18, 2011	56.09	56.13	55.97	55.99
424	AMEX	LTPZ	Tue, May 17, 2011	55.85	56.07	55.85	56.06
423	AMEX	LTPZ	Mon, May 16, 2011	56.04	56.07	55.96	55.99
422	AMEX	LTPZ	Fri, May 13, 2011	55.85	55.95	55.80	55.90
421	AMEX	LTPZ	Thu, May 12, 2011	56.28	56.33	55.80	55.96
420	AMEX	LTPZ	Wed, May 11, 2011	56.38	56.41	56.20	56.20
419	AMEX	LTPZ	Tue, May 10, 2011	56.53	56.54	56.32	56.36
418	AMEX	LTPZ	Mon, May 9, 2011	56.52	56.64	56.52	56.64
417	AMEX	LTPZ	Fri, May 6, 2011	56.14	56.63	56.07	56.46
416	AMEX	LTPZ	Thu, May 5, 2011	56.60	56.65	56.32	56.59
415	AMEX	LTPZ	Wed, May 4, 2011	56.60	56.91	56.57	56.67
414	AMEX	LTPZ	Tue, May 3, 2011	56.36	56.41	56.20	56.41
413	AMEX	LTPZ	Mon, May 2, 2011	56.08	56.26	56.02	56.21
412	AMEX	LTPZ	Fri, Apr 29, 2011	55.90	56.14	55.90	56.14
411	AMEX	LTPZ	Thu, Apr 28, 2011	56.16	56.26	55.95	56.14
410	AMEX	LTPZ	Wed, Apr 27, 2011	56.05	56.05	55.70	55.86
409	AMEX	LTPZ	Tue, Apr 26, 2011	56.06	56.26	56.06	56.22
408	AMEX	LTPZ	Mon, Apr 25, 2011	55.90	55.96	55.81	55.95
407	AMEX	LTPZ	Thu, Apr 21, 2011	56.00	56.00	55.71	55.74
406	AMEX	LTPZ	Wed, Apr 20, 2011	56.45	56.44	55.92	55.99
405	AMEX	LTPZ	Tue, Apr 19, 2011	56.17	56.47	56.10	56.47
404	AMEX	LTPZ	Mon, Apr 18, 2011	55.91	56.12	55.64	56.08
403	AMEX	LTPZ	Fri, Apr 15, 2011	55.78	56.07	55.69	56.07
402	AMEX	LTPZ	Thu, Apr 14, 2011	55.31	55.43	55.22	55.28
401	AMEX	LTPZ	Wed, Apr 13, 2011	54.88	55.30	54.84	55.27
400	AMEX	LTPZ	Tue, Apr 12, 2011	54.80	55.13	54.67	55.11
399	AMEX	LTPZ	Mon, Apr 11, 2011	54.52	54.72	54.45	54.61
398	AMEX	LTPZ	Fri, Apr 8, 2011	54.10	54.57	54.10	54.49
397	AMEX	LTPZ	Thu, Apr 7, 2011	54.16	54.31	54.09	54.31
396	AMEX	LTPZ	Wed, Apr 6, 2011	54.86	54.86	54.22	54.25
395	AMEX	LTPZ	Tue, Apr 5, 2011	54.99	55.07	54.82	54.90
394	AMEX	LTPZ	Mon, Apr 4, 2011	54.92	55.20	54.90	55.04
393	AMEX	LTPZ	Fri, Apr 1, 2011	54.33	54.84	54.37	54.82
392	AMEX	LTPZ	Thu, Mar 31, 2011	54.71	54.78	54.19	54.42
391	AMEX	LTPZ	Wed, Mar 30, 2011	54.39	54.67	54.34	54.67
390	AMEX	LTPZ	Tue, Mar 29, 2011	54.47	54.67	54.22	54.32
389	AMEX	LTPZ	Mon, Mar 28, 2011	54.36	54.66	54.36	54.52
388	AMEX	LTPZ	Fri, Mar 25, 2011	54.90	54.90	54.34	54.53
387	AMEX	LTPZ	Thu, Mar 24, 2011	54.56	54.78	54.46	54.74
386	AMEX	LTPZ	Wed, Mar 23, 2011	55.25	55.25	54.62	54.67
385	AMEX	LTPZ	Tue, Mar 22, 2011	55.14	55.14	54.86	54.92
384	AMEX	LTPZ	Mon, Mar 21, 2011	55.45	55.45	55.15	55.19
383	AMEX	LTPZ	Fri, Mar 18, 2011	55.25	55.59	55.22	55.48
382	AMEX	LTPZ	Thu, Mar 17, 2011	55.40	55.62	55.24	55.59
381	AMEX	LTPZ	Wed, Mar 16, 2011	55.35	55.75	55.31	55.55
380	AMEX	LTPZ	Tue, Mar 15, 2011	55.00	55.00	54.84	54.97
379	AMEX	LTPZ	Mon, Mar 14, 2011	54.67	54.76	54.61	54.62
378	AMEX	LTPZ	Fri, Mar 11, 2011	54.90	54.93	54.59	54.68
377	AMEX	LTPZ	Thu, Mar 10, 2011	54.41	55.08	54.41	55.08
376	AMEX	LTPZ	Wed, Mar 9, 2011	54.27	54.46	54.07	54.36
375	AMEX	LTPZ	Tue, Mar 8, 2011	54.13	54.18	54.02	54.11
374	AMEX	LTPZ	Mon, Mar 7, 2011	53.87	54.40	53.83	54.13
373	AMEX	LTPZ	Fri, Mar 4, 2011	53.81	54.32	53.81	54.25
372	AMEX	LTPZ	Thu, Mar 3, 2011	53.70	53.82	53.51	53.58
371	AMEX	LTPZ	Wed, Mar 2, 2011	54.02	54.34	54.02	54.03
370	AMEX	LTPZ	Tue, Mar 1, 2011	53.61	54.24	53.47	54.16
369	AMEX	LTPZ	Mon, Feb 28, 2011	53.93	53.93	53.77	53.91
368	AMEX	LTPZ	Fri, Feb 25, 2011	53.75	53.93	53.65	53.93
367	AMEX	LTPZ	Thu, Feb 24, 2011	53.67	53.90	53.61	53.69
366	AMEX	LTPZ	Wed, Feb 23, 2011	53.21	53.41	53.10	53.19
365	AMEX	LTPZ	Tue, Feb 22, 2011	52.59	53.08	52.59	53.02
364	AMEX	LTPZ	Fri, Feb 18, 2011	51.90	52.24	51.90	52.23
363	AMEX	LTPZ	Thu, Feb 17, 2011	51.70	52.01	51.69	51.99
362	AMEX	LTPZ	Wed, Feb 16, 2011	51.76	52.00	51.67	51.69
361	AMEX	LTPZ	Tue, Feb 15, 2011	51.82	51.90	51.66	51.86
360	AMEX	LTPZ	Mon, Feb 14, 2011	51.55	51.89	51.55	51.75
359	AMEX	LTPZ	Fri, Feb 11, 2011	51.54	51.74	51.43	51.59
358	AMEX	LTPZ	Thu, Feb 10, 2011	51.61	51.61	51.23	51.24
357	AMEX	LTPZ	Wed, Feb 9, 2011	51.61	51.89	51.42	51.70
356	AMEX	LTPZ	Tue, Feb 8, 2011	51.93	52.00	51.61	51.67
355	AMEX	LTPZ	Mon, Feb 7, 2011	51.87	52.00	51.72	52.00
354	AMEX	LTPZ	Fri, Feb 4, 2011	52.11	52.15	51.85	51.98
353	AMEX	LTPZ	Thu, Feb 3, 2011	52.63	52.66	52.30	52.44
352	AMEX	LTPZ	Wed, Feb 2, 2011	52.97	53.11	52.52	52.70
351	AMEX	LTPZ	Tue, Feb 1, 2011	52.81	52.96	52.48	52.92
350	AMEX	LTPZ	Mon, Jan 31, 2011	52.99	53.12	52.83	52.83
349	AMEX	LTPZ	Fri, Jan 28, 2011	52.84	53.36	52.84	53.20
348	AMEX	LTPZ	Thu, Jan 27, 2011	52.92	53.23	52.90	52.99
347	AMEX	LTPZ	Wed, Jan 26, 2011	53.29	53.32	52.97	52.97
346	AMEX	LTPZ	Tue, Jan 25, 2011	53.07	53.62	53.00	53.38
345	AMEX	LTPZ	Mon, Jan 24, 2011	53.46	53.46	53.04	53.04
344	AMEX	LTPZ	Fri, Jan 21, 2011	52.98	53.29	52.96	53.23
343	AMEX	LTPZ	Thu, Jan 20, 2011	53.53	53.58	53.05	53.09
342	AMEX	LTPZ	Wed, Jan 19, 2011	53.86	54.23	53.86	54.03
341	AMEX	LTPZ	Tue, Jan 18, 2011	53.62	54.01	53.50	53.97
340	AMEX	LTPZ	Fri, Jan 14, 2011	54.36	54.43	53.91	53.95
339	AMEX	LTPZ	Thu, Jan 13, 2011	53.98	54.41	53.97	54.32
338	AMEX	LTPZ	Wed, Jan 12, 2011	53.76	54.16	53.72	54.01
337	AMEX	LTPZ	Tue, Jan 11, 2011	54.07	54.22	53.90	54.21
336	AMEX	LTPZ	Mon, Jan 10, 2011	54.29	54.35	53.98	54.25
335	AMEX	LTPZ	Fri, Jan 7, 2011	53.81	54.32	53.81	54.06
334	AMEX	LTPZ	Thu, Jan 6, 2011	53.68	53.91	53.57	53.86
333	AMEX	LTPZ	Wed, Jan 5, 2011	53.83	53.83	53.50	53.72
332	AMEX	LTPZ	Tue, Jan 4, 2011	54.00	54.26	53.95	54.23
331	AMEX	LTPZ	Mon, Jan 3, 2011	53.78	54.24	53.78	54.09
330	AMEX	LTPZ	Fri, Dec 31, 2010	54.04	54.37	54.04	54.35
329	AMEX	LTPZ	Thu, Dec 30, 2010	53.60	53.82	53.44	53.71
328	AMEX	LTPZ	Wed, Dec 29, 2010	53.08	54.06	52.98	53.92
327	AMEX	LTPZ	Tue, Dec 28, 2010	53.59	53.65	53.18	53.23
326	AMEX	LTPZ	Mon, Dec 27, 2010	53.86	54.17	53.71	54.10
325	AMEX	LTPZ	Thu, Dec 23, 2010	54.09	54.09	53.84	53.98
324	AMEX	LTPZ	Wed, Dec 22, 2010	54.35	54.35	54.06	54.22
323	AMEX	LTPZ	Tue, Dec 21, 2010	54.32	54.43	54.00	54.43
322	AMEX	LTPZ	Mon, Dec 20, 2010	54.48	54.63	54.06	54.22
321	AMEX	LTPZ	Fri, Dec 17, 2010	54.15	54.62	54.14	54.38
320	AMEX	LTPZ	Thu, Dec 16, 2010	53.27	53.74	53.27	53.74
319	AMEX	LTPZ	Wed, Dec 15, 2010	53.33	53.40	53.05	53.23
318	AMEX	LTPZ	Tue, Dec 14, 2010	53.55	53.55	52.77	52.99
317	AMEX	LTPZ	Mon, Dec 13, 2010	53.40	54.03	53.31	53.95
316	AMEX	LTPZ	Fri, Dec 10, 2010	53.52	53.66	53.45	53.54
315	AMEX	LTPZ	Thu, Dec 9, 2010	53.84	54.00	53.54	53.84
314	AMEX	LTPZ	Wed, Dec 8, 2010	54.50	54.59	53.77	53.92
313	AMEX	LTPZ	Tue, Dec 7, 2010	55.34	55.43	54.63	54.87
312	AMEX	LTPZ	Mon, Dec 6, 2010	55.60	55.75	55.45	55.75
311	AMEX	LTPZ	Fri, Dec 3, 2010	55.58	55.58	55.18	55.21
310	AMEX	LTPZ	Thu, Dec 2, 2010	55.47	55.77	55.39	55.50
309	AMEX	LTPZ	Wed, Dec 1, 2010	55.95	55.95	55.43	55.57
308	AMEX	LTPZ	Tue, Nov 30, 2010	56.94	56.94	56.24	56.28
307	AMEX	LTPZ	Mon, Nov 29, 2010	56.81	56.81	56.54	56.66
306	AMEX	LTPZ	Fri, Nov 26, 2010	56.34	56.47	56.33	56.44
305	AMEX	LTPZ	Wed, Nov 24, 2010	56.40	56.40	55.86	55.86
304	AMEX	LTPZ	Tue, Nov 23, 2010	57.03	57.08	56.68	56.71
303	AMEX	LTPZ	Mon, Nov 22, 2010	56.52	56.65	56.39	56.65
302	AMEX	LTPZ	Fri, Nov 19, 2010	55.99	56.26	55.89	56.26
301	AMEX	LTPZ	Thu, Nov 18, 2010	55.80	55.87	55.64	55.87
300	AMEX	LTPZ	Wed, Nov 17, 2010	55.84	56.20	55.72	55.87
299	AMEX	LTPZ	Tue, Nov 16, 2010	55.76	55.94	55.22	55.94
298	AMEX	LTPZ	Mon, Nov 15, 2010	56.40	56.50	55.53	55.57
297	AMEX	LTPZ	Fri, Nov 12, 2010	57.32	57.48	56.85	56.85
296	AMEX	LTPZ	Thu, Nov 11, 2010	57.64	57.81	57.51	57.81
295	AMEX	LTPZ	Wed, Nov 10, 2010	57.24	57.57	56.72	57.56
294	AMEX	LTPZ	Tue, Nov 9, 2010	58.22	58.22	57.23	57.23
293	AMEX	LTPZ	Mon, Nov 8, 2010	58.23	58.48	58.01	58.13
292	AMEX	LTPZ	Fri, Nov 5, 2010	58.19	58.30	58.15	58.16
291	AMEX	LTPZ	Thu, Nov 4, 2010	59.18	59.20	58.48	58.51
290	AMEX	LTPZ	Wed, Nov 3, 2010	59.65	59.66	58.45	58.62
289	AMEX	LTPZ	Tue, Nov 2, 2010	59.10	59.29	59.02	59.10
288	AMEX	LTPZ	Mon, Nov 1, 2010	58.88	58.88	58.59	58.76
287	AMEX	LTPZ	Fri, Oct 29, 2010	58.39	58.63	58.39	58.62
286	AMEX	LTPZ	Thu, Oct 28, 2010	58.08	58.34	58.02	58.30
285	AMEX	LTPZ	Wed, Oct 27, 2010	58.05	58.19	57.81	58.05
284	AMEX	LTPZ	Tue, Oct 26, 2010	58.58	58.65	58.34	58.42
283	AMEX	LTPZ	Mon, Oct 25, 2010	58.94	59.05	58.82	58.99
282	AMEX	LTPZ	Fri, Oct 22, 2010	58.46	58.73	58.46	58.59
281	AMEX	LTPZ	Thu, Oct 21, 2010	58.82	58.92	58.54	58.63
280	AMEX	LTPZ	Wed, Oct 20, 2010	58.54	58.77	58.51	58.74
279	AMEX	LTPZ	Tue, Oct 19, 2010	58.01	58.80	57.92	58.68
278	AMEX	LTPZ	Mon, Oct 18, 2010	58.45	58.50	58.29	58.36
277	AMEX	LTPZ	Fri, Oct 15, 2010	58.41	58.41	57.97	58.15
276	AMEX	LTPZ	Thu, Oct 14, 2010	58.64	59.04	58.63	58.72
275	AMEX	LTPZ	Wed, Oct 13, 2010	58.01	58.42	57.82	58.42
274	AMEX	LTPZ	Tue, Oct 12, 2010	58.10	58.25	57.85	57.89
273	AMEX	LTPZ	Mon, Oct 11, 2010	58.25	58.27	58.18	58.20
272	AMEX	LTPZ	Fri, Oct 8, 2010	57.81	58.25	57.79	58.20
271	AMEX	LTPZ	Thu, Oct 7, 2010	57.95	57.95	57.53	57.69
270	AMEX	LTPZ	Wed, Oct 6, 2010	58.12	58.74	57.92	58.07
269	AMEX	LTPZ	Tue, Oct 5, 2010	56.70	57.11	56.70	57.07
268	AMEX	LTPZ	Mon, Oct 4, 2010	56.30	56.58	56.30	56.54
267	AMEX	LTPZ	Fri, Oct 1, 2010	56.12	56.28	56.12	56.28
266	AMEX	LTPZ	Thu, Sep 30, 2010	56.06	56.68	56.06	56.13
265	AMEX	LTPZ	Wed, Sep 29, 2010	56.92	57.05	56.86	56.87
264	AMEX	LTPZ	Tue, Sep 28, 2010	56.97	57.34	56.97	57.17
263	AMEX	LTPZ	Mon, Sep 27, 2010	56.25	56.49	56.23	56.49
262	AMEX	LTPZ	Fri, Sep 24, 2010	56.36	56.52	56.34	56.34
261	AMEX	LTPZ	Thu, Sep 23, 2010	57.08	57.08	56.54	56.75
260	AMEX	LTPZ	Wed, Sep 22, 2010	57.10	57.25	56.93	57.00
259	AMEX	LTPZ	Tue, Sep 21, 2010	55.64	56.33	55.64	56.33
258	AMEX	LTPZ	Mon, Sep 20, 2010	55.08	55.43	55.08	55.43
257	AMEX	LTPZ	Fri, Sep 17, 2010	55.17	55.17	55.00	55.00
256	AMEX	LTPZ	Thu, Sep 16, 2010	54.97	54.97	54.97	54.97
255	AMEX	LTPZ	Wed, Sep 15, 2010	55.73	55.84	55.47	55.47
254	AMEX	LTPZ	Tue, Sep 14, 2010	56.14	56.15	55.95	55.95
253	AMEX	LTPZ	Mon, Sep 13, 2010	55.30	55.90	55.30	55.90
252	AMEX	LTPZ	Fri, Sep 10, 2010	55.29	55.56	55.29	55.56
251	AMEX	LTPZ	Thu, Sep 9, 2010	55.48	55.50	55.41	55.41
250	AMEX	LTPZ	Wed, Sep 8, 2010	55.84	55.84	55.50	55.78
249	AMEX	LTPZ	Tue, Sep 7, 2010	55.73	55.92	55.73	55.92
248	AMEX	LTPZ	Fri, Sep 3, 2010	55.26	55.38	55.25	55.38
247	AMEX	LTPZ	Thu, Sep 2, 2010	55.37	55.47	55.34	55.47
246	AMEX	LTPZ	Wed, Sep 1, 2010	55.52	55.52	55.31	55.31
245	AMEX	LTPZ	Tue, Aug 31, 2010	56.04	56.11	55.98	56.02
244	AMEX	LTPZ	Mon, Aug 30, 2010	55.58	55.89	55.58	55.82
243	AMEX	LTPZ	Fri, Aug 27, 2010	55.90	55.90	55.22	55.22
242	AMEX	LTPZ	Thu, Aug 26, 2010	55.61	56.08	55.61	56.07
241	AMEX	LTPZ	Wed, Aug 25, 2010	55.44	55.45	55.44	55.45
240	AMEX	LTPZ	Tue, Aug 24, 2010	55.18	55.35	54.97	55.25
239	AMEX	LTPZ	Mon, Aug 23, 2010	54.50	54.69	54.42	54.69
238	AMEX	LTPZ	Fri, Aug 20, 2010	54.98	55.00	54.79	54.79
237	AMEX	LTPZ	Thu, Aug 19, 2010	54.75	55.09	54.75	54.97
236	AMEX	LTPZ	Wed, Aug 18, 2010	54.95	55.07	54.65	54.65
235	AMEX	LTPZ	Tue, Aug 17, 2010	55.03	55.03	54.69	54.69
234	AMEX	LTPZ	Mon, Aug 16, 2010	55.15	55.15	54.98	55.14
233	AMEX	LTPZ	Fri, Aug 13, 2010	54.55	54.67	54.46	54.62
232	AMEX	LTPZ	Thu, Aug 12, 2010	54.77	54.77	54.20	54.20
231	AMEX	LTPZ	Wed, Aug 11, 2010	54.57	54.85	54.57	54.82
230	AMEX	LTPZ	Tue, Aug 10, 2010	54.05	54.57	53.96	54.57
229	AMEX	LTPZ	Mon, Aug 9, 2010	53.89	54.02	53.89	54.01
228	AMEX	LTPZ	Fri, Aug 6, 2010	54.06	54.10	53.93	54.03
227	AMEX	LTPZ	Thu, Aug 5, 2010	53.98	53.98	53.66	53.66
226	AMEX	LTPZ	Wed, Aug 4, 2010	53.59	53.72	53.59	53.60
225	AMEX	LTPZ	Tue, Aug 3, 2010	53.55	53.70	53.55	53.70
224	AMEX	LTPZ	Mon, Aug 2, 2010	53.44	53.50	53.44	53.44
223	AMEX	LTPZ	Fri, Jul 30, 2010	53.40	53.49	53.33	53.49
222	AMEX	LTPZ	Thu, Jul 29, 2010	53.00	53.14	53.00	53.11
221	AMEX	LTPZ	Wed, Jul 28, 2010	52.87	53.17	52.87	53.15
220	AMEX	LTPZ	Tue, Jul 27, 2010	52.97	52.99	52.88	52.88
219	AMEX	LTPZ	Mon, Jul 26, 2010	52.82	52.91	52.80	52.80
218	AMEX	LTPZ	Fri, Jul 23, 2010	53.33	53.40	52.88	52.88
217	AMEX	LTPZ	Thu, Jul 22, 2010	53.30	53.30	53.30	53.30
216	AMEX	LTPZ	Wed, Jul 21, 2010	52.88	53.42	52.88	53.42
215	AMEX	LTPZ	Tue, Jul 20, 2010	53.03	53.03	52.91	53.02
214	AMEX	LTPZ	Mon, Jul 19, 2010	53.32	53.32	52.95	52.95
213	AMEX	LTPZ	Fri, Jul 16, 2010	53.55	53.55	53.13	53.13
212	AMEX	LTPZ	Thu, Jul 15, 2010	53.67	53.67	53.54	53.58
211	AMEX	LTPZ	Wed, Jul 14, 2010	53.39	53.39	53.19	53.19
210	AMEX	LTPZ	Tue, Jul 13, 2010	53.25	53.25	52.95	53.10
209	AMEX	LTPZ	Mon, Jul 12, 2010	53.32	53.52	53.32	53.48
208	AMEX	LTPZ	Fri, Jul 9, 2010	53.25	53.25	53.25	53.25
207	AMEX	LTPZ	Thu, Jul 8, 2010	52.96	53.20	52.94	53.20
206	AMEX	LTPZ	Wed, Jul 7, 2010	53.33	53.33	53.26	53.26
205	AMEX	LTPZ	Tue, Jul 6, 2010	53.21	53.47	53.19	53.47
204	AMEX	LTPZ	Fri, Jul 2, 2010	53.49	53.60	53.49	53.51
203	AMEX	LTPZ	Thu, Jul 1, 2010	54.02	54.02	53.79	53.79
202	AMEX	LTPZ	Wed, Jun 30, 2010	54.25	54.25	54.15	54.22
201	AMEX	LTPZ	Tue, Jun 29, 2010	54.31	54.38	54.27	54.27
200	AMEX	LTPZ	Mon, Jun 28, 2010	54.38	54.38	54.16	54.29
199	AMEX	LTPZ	Fri, Jun 25, 2010	54.06	54.15	54.04	54.15
198	AMEX	LTPZ	Thu, Jun 24, 2010	54.33	54.33	54.00	54.10
197	AMEX	LTPZ	Wed, Jun 23, 2010	54.43	54.43	54.15	54.28
196	AMEX	LTPZ	Tue, Jun 22, 2010	54.21	54.21	54.06	54.06
195	AMEX	LTPZ	Mon, Jun 21, 2010	53.62	54.09	53.60	54.09
194	AMEX	LTPZ	Fri, Jun 18, 2010	54.00	54.00	54.00	54.00
193	AMEX	LTPZ	Thu, Jun 17, 2010	53.90	54.30	53.90	54.20
192	AMEX	LTPZ	Wed, Jun 16, 2010	53.47	53.57	53.41	53.57
191	AMEX	LTPZ	Tue, Jun 15, 2010	53.58	53.58	53.23	53.41
190	AMEX	LTPZ	Mon, Jun 14, 2010	53.17	53.47	53.17	53.47
189	AMEX	LTPZ	Fri, Jun 11, 2010	53.32	53.42	53.32	53.42
188	AMEX	LTPZ	Thu, Jun 10, 2010	53.45	53.45	53.27	53.27
187	AMEX	LTPZ	Wed, Jun 9, 2010	53.56	53.56	53.38	53.42
186	AMEX	LTPZ	Tue, Jun 8, 2010	53.77	53.82	53.68	53.70
185	AMEX	LTPZ	Mon, Jun 7, 2010	53.61	53.72	53.60	53.72
184	AMEX	LTPZ	Fri, Jun 4, 2010	53.88	53.88	53.85	53.85
183	AMEX	LTPZ	Thu, Jun 3, 2010	53.32	53.45	53.32	53.32
182	AMEX	LTPZ	Wed, Jun 2, 2010	53.54	53.54	53.54	53.54
181	AMEX	LTPZ	Tue, Jun 1, 2010	53.75	53.75	53.33	53.33
180	AMEX	LTPZ	Fri, May 28, 2010	53.33	53.33	53.27	53.29
179	AMEX	LTPZ	Thu, May 27, 2010	53.33	53.40	53.12	53.40
178	AMEX	LTPZ	Wed, May 26, 2010	53.41	53.60	53.41	53.60
177	AMEX	LTPZ	Tue, May 25, 2010	53.75	53.75	53.55	53.68
176	AMEX	LTPZ	Mon, May 24, 2010	53.91	53.91	53.91	53.91
175	AMEX	LTPZ	Fri, May 21, 2010	53.79	53.82	53.79	53.82
174	AMEX	LTPZ	Thu, May 20, 2010	52.95	53.48	52.80	53.48
173	AMEX	LTPZ	Wed, May 19, 2010	54.05	54.05	53.56	53.56
172	AMEX	LTPZ	Tue, May 18, 2010	53.70	54.10	53.70	54.07
171	AMEX	LTPZ	Mon, May 17, 2010	53.66	53.92	53.66	53.83
170	AMEX	LTPZ	Fri, May 14, 2010	53.70	54.07	53.70	53.89
169	AMEX	LTPZ	Thu, May 13, 2010	53.64	53.64	53.17	53.17
168	AMEX	LTPZ	Wed, May 12, 2010	53.26	53.30	53.26	53.30
167	AMEX	LTPZ	Tue, May 11, 2010	53.25	53.27	53.01	53.14
166	AMEX	LTPZ	Mon, May 10, 2010	52.98	53.19	52.98	53.13
165	AMEX	LTPZ	Fri, May 7, 2010	53.53	53.81	53.39	53.43
164	AMEX	LTPZ	Thu, May 6, 2010	53.45	54.05	53.28	54.05
163	AMEX	LTPZ	Wed, May 5, 2010	53.18	53.25	53.17	53.25
162	AMEX	LTPZ	Tue, May 4, 2010	53.10	53.22	53.10	53.15
161	AMEX	LTPZ	Mon, May 3, 2010	52.84	52.92	52.76	52.92
160	AMEX	LTPZ	Fri, Apr 30, 2010	52.97	52.97	52.97	52.97
159	AMEX	LTPZ	Thu, Apr 29, 2010	52.73	52.96	52.73	52.96
158	AMEX	LTPZ	Wed, Apr 28, 2010	52.40	52.40	52.24	52.37
157	AMEX	LTPZ	Tue, Apr 27, 2010	52.20	52.38	52.20	52.38
156	AMEX	LTPZ	Mon, Apr 26, 2010	52.00	52.02	52.00	52.02
155	AMEX	LTPZ	Fri, Apr 23, 2010	51.80	52.00	51.80	51.96
154	AMEX	LTPZ	Thu, Apr 22, 2010	52.15	52.20	51.94	51.94
153	AMEX	LTPZ	Wed, Apr 21, 2010	52.09	52.19	52.09	52.19
152	AMEX	LTPZ	Tue, Apr 20, 2010	51.60	51.81	51.60	51.77
151	AMEX	LTPZ	Mon, Apr 19, 2010	51.72	51.72	51.72	51.72
150	AMEX	LTPZ	Fri, Apr 16, 2010	51.71	51.75	51.70	51.74
149	AMEX	LTPZ	Thu, Apr 15, 2010	51.31	51.60	51.31	51.57
148	AMEX	LTPZ	Wed, Apr 14, 2010	51.54	51.54	51.45	51.45
147	AMEX	LTPZ	Tue, Apr 13, 2010	51.60	51.60	51.40	51.44
146	AMEX	LTPZ	Mon, Apr 12, 2010	51.34	51.41	51.29	51.39
145	AMEX	LTPZ	Fri, Apr 9, 2010	50.98	51.19	50.91	51.19
144	AMEX	LTPZ	Thu, Apr 8, 2010	51.30	51.30	51.10	51.10
143	AMEX	LTPZ	Wed, Apr 7, 2010	50.88	50.88	50.88	50.88
142	AMEX	LTPZ	Tue, Apr 6, 2010	50.24	50.39	50.24	50.36
141	AMEX	LTPZ	Mon, Apr 5, 2010	50.10	50.14	49.80	50.14
140	AMEX	LTPZ	Thu, Apr 1, 2010	50.65	50.70	50.65	50.70
139	AMEX	LTPZ	Wed, Mar 31, 2010	50.53	50.65	50.53	50.61
138	AMEX	LTPZ	Tue, Mar 30, 2010	50.30	50.46	50.18	50.46
137	AMEX	LTPZ	Mon, Mar 29, 2010	50.36	50.41	50.20	50.41
136	AMEX	LTPZ	Fri, Mar 26, 2010	50.57	50.62	50.57	50.62
135	AMEX	LTPZ	Thu, Mar 25, 2010	50.47	50.54	50.41	50.42
134	AMEX	LTPZ	Wed, Mar 24, 2010	50.76	50.76	50.35	50.35
133	AMEX	LTPZ	Tue, Mar 23, 2010	51.09	51.26	51.09	51.26
132	AMEX	LTPZ	Mon, Mar 22, 2010	51.31	51.32	51.31	51.32
131	AMEX	LTPZ	Fri, Mar 19, 2010	51.33	51.33	51.33	51.33
130	AMEX	LTPZ	Thu, Mar 18, 2010	51.29	51.34	51.22	51.22
129	AMEX	LTPZ	Wed, Mar 17, 2010	51.24	51.54	51.16	51.54
128	AMEX	LTPZ	Tue, Mar 16, 2010	51.07	51.24	50.90	51.15
127	AMEX	LTPZ	Mon, Mar 15, 2010	50.77	50.77	50.75	50.75
126	AMEX	LTPZ	Fri, Mar 12, 2010	50.65	51.01	50.65	51.01
125	AMEX	LTPZ	Thu, Mar 11, 2010	50.56	50.66	50.50	50.66
124	AMEX	LTPZ	Wed, Mar 10, 2010	50.49	50.69	50.48	50.69
123	AMEX	LTPZ	Tue, Mar 9, 2010	50.73	50.73	50.56	50.56
122	AMEX	LTPZ	Mon, Mar 8, 2010	50.63	50.66	50.63	50.66
121	AMEX	LTPZ	Fri, Mar 5, 2010	50.80	50.84	50.64	50.78
120	AMEX	LTPZ	Thu, Mar 4, 2010	50.90	50.95	50.90	50.94
119	AMEX	LTPZ	Wed, Mar 3, 2010	49.74	50.76	49.74	50.76
118	AMEX	LTPZ	Tue, Mar 2, 2010	50.47	50.59	50.47	50.59
117	AMEX	LTPZ	Mon, Mar 1, 2010	50.82	50.82	50.57	50.57
116	AMEX	LTPZ	Fri, Feb 26, 2010	50.77	50.88	50.71	50.73
115	AMEX	LTPZ	Thu, Feb 25, 2010	50.50	50.68	50.50	50.68
114	AMEX	LTPZ	Wed, Feb 24, 2010	50.69	50.87	50.46	50.46
113	AMEX	LTPZ	Tue, Feb 23, 2010	50.53	50.66	50.50	50.66
112	AMEX	LTPZ	Mon, Feb 22, 2010	50.30	50.50	50.30	50.42
111	AMEX	LTPZ	Fri, Feb 19, 2010	50.43	50.59	50.21	50.47
110	AMEX	LTPZ	Thu, Feb 18, 2010	50.89	50.89	50.51	50.60
109	AMEX	LTPZ	Wed, Feb 17, 2010	50.76	50.81	50.71	50.80
108	AMEX	LTPZ	Tue, Feb 16, 2010	50.61	50.94	50.58	50.94
107	AMEX	LTPZ	Fri, Feb 12, 2010	50.87	50.87	50.87	50.87
106	AMEX	LTPZ	Thu, Feb 11, 2010	51.04	51.04	50.64	50.64
105	AMEX	LTPZ	Wed, Feb 10, 2010	51.53	51.56	51.11	51.11
104	AMEX	LTPZ	Tue, Feb 9, 2010	51.77	51.77	51.50	51.53
103	AMEX	LTPZ	Mon, Feb 8, 2010	51.89	51.89	51.75	51.85
102	AMEX	LTPZ	Fri, Feb 5, 2010	52.00	52.03	51.80	51.80
101	AMEX	LTPZ	Thu, Feb 4, 2010	52.03	52.04	52.00	52.00
100	AMEX	LTPZ	Wed, Feb 3, 2010	52.04	52.05	51.92	51.92
99	AMEX	LTPZ	Tue, Feb 2, 2010	52.37	52.37	52.12	52.26
98	AMEX	LTPZ	Mon, Feb 1, 2010	52.08	52.27	52.02	52.27
97	AMEX	LTPZ	Fri, Jan 29, 2010	52.05	52.33	52.05	52.28
96	AMEX	LTPZ	Thu, Jan 28, 2010	51.90	51.96	51.86	51.96
95	AMEX	LTPZ	Wed, Jan 27, 2010	52.22	52.22	52.14	52.14
94	AMEX	LTPZ	Tue, Jan 26, 2010	51.87	51.94	51.87	51.93
93	AMEX	LTPZ	Mon, Jan 25, 2010	51.97	51.97	51.72	51.72
92	AMEX	LTPZ	Fri, Jan 22, 2010	51.98	51.98	51.93	51.93
91	AMEX	LTPZ	Thu, Jan 21, 2010	52.07	52.07	52.04	52.04
90	AMEX	LTPZ	Wed, Jan 20, 2010	51.83	51.90	51.83	51.90
89	AMEX	LTPZ	Tue, Jan 19, 2010	51.58	51.78	51.58	51.75
88	AMEX	LTPZ	Fri, Jan 15, 2010	51.92	51.92	51.81	51.81
87	AMEX	LTPZ	Thu, Jan 14, 2010	51.65	51.76	51.34	51.73
86	AMEX	LTPZ	Wed, Jan 13, 2010	51.74	51.74	51.70	51.70
85	AMEX	LTPZ	Tue, Jan 12, 2010	52.03	52.03	51.85	52.03
84	AMEX	LTPZ	Mon, Jan 11, 2010	51.74	51.74	51.50	51.50
83	AMEX	LTPZ	Fri, Jan 8, 2010	51.81	51.81	51.72	51.72
82	AMEX	LTPZ	Thu, Jan 7, 2010	51.67	51.76	51.67	51.74
81	AMEX	LTPZ	Wed, Jan 6, 2010	51.52	51.56	51.40	51.56
80	AMEX	LTPZ	Tue, Jan 5, 2010	51.56	51.80	51.56	51.64
79	AMEX	LTPZ	Mon, Jan 4, 2010	51.50	51.50	51.35	51.35
78	AMEX	LTPZ	Thu, Dec 31, 2009	50.99	51.35	50.99	51.30
77	AMEX	LTPZ	Wed, Dec 30, 2009	51.29	51.39	51.29	51.30
76	AMEX	LTPZ	Tue, Dec 29, 2009	50.88	51.26	50.88	51.26
75	AMEX	LTPZ	Mon, Dec 28, 2009	50.80	50.94	50.80	50.94
74	AMEX	LTPZ	Thu, Dec 24, 2009	50.92	50.92	50.91	50.91
73	AMEX	LTPZ	Wed, Dec 23, 2009	51.40	51.53	51.25	51.25
72	AMEX	LTPZ	Tue, Dec 22, 2009	51.49	51.49	51.26	51.39
71	AMEX	LTPZ	Mon, Dec 21, 2009	51.85	51.85	51.64	51.64
70	AMEX	LTPZ	Fri, Dec 18, 2009	52.24	52.32	52.01	52.02
69	AMEX	LTPZ	Thu, Dec 17, 2009	52.30	52.36	52.21	52.36
68	AMEX	LTPZ	Wed, Dec 16, 2009	51.95	52.16	51.94	51.94
67	AMEX	LTPZ	Tue, Dec 15, 2009	51.76	51.83	51.68	51.68
66	AMEX	LTPZ	Mon, Dec 14, 2009	51.72	51.86	51.67	51.83
65	AMEX	LTPZ	Fri, Dec 11, 2009	51.37	51.46	51.25	51.46
64	AMEX	LTPZ	Thu, Dec 10, 2009	51.54	51.56	51.36	51.36
63	AMEX	LTPZ	Wed, Dec 9, 2009	52.14	52.20	51.62	51.77
62	AMEX	LTPZ	Tue, Dec 8, 2009	52.48	52.48	52.16	52.19
61	AMEX	LTPZ	Mon, Dec 7, 2009	52.22	52.30	52.16	52.26
60	AMEX	LTPZ	Fri, Dec 4, 2009	52.62	52.62	52.13	52.20
59	AMEX	LTPZ	Thu, Dec 3, 2009	53.03	53.10	52.93	52.99
58	AMEX	LTPZ	Wed, Dec 2, 2009	53.47	53.51	53.16	53.19
57	AMEX	LTPZ	Tue, Dec 1, 2009	53.58	53.62	53.33	53.33
56	AMEX	LTPZ	Mon, Nov 30, 2009	53.46	53.72	53.27	53.72
55	AMEX	LTPZ	Fri, Nov 27, 2009	53.57	53.63	53.48	53.56
54	AMEX	LTPZ	Wed, Nov 25, 2009	53.13	53.56	53.06	53.49
53	AMEX	LTPZ	Tue, Nov 24, 2009	53.11	53.11	52.99	53.03
52	AMEX	LTPZ	Mon, Nov 23, 2009	52.84	53.04	52.84	53.04
51	AMEX	LTPZ	Fri, Nov 20, 2009	52.89	53.05	52.78	52.94
50	AMEX	LTPZ	Thu, Nov 19, 2009	53.18	53.19	52.98	52.98
49	AMEX	LTPZ	Wed, Nov 18, 2009	53.32	53.35	52.86	53.01
48	AMEX	LTPZ	Tue, Nov 17, 2009	52.82	53.22	52.80	53.16
47	AMEX	LTPZ	Mon, Nov 16, 2009	52.50	53.03	52.50	52.86
46	AMEX	LTPZ	Fri, Nov 13, 2009	51.98	52.15	51.85	52.15
45	AMEX	LTPZ	Thu, Nov 12, 2009	51.90	51.96	51.43	51.89
44	AMEX	LTPZ	Wed, Nov 11, 2009	52.08	52.38	52.08	52.23
43	AMEX	LTPZ	Tue, Nov 10, 2009	52.56	52.56	52.20	52.20
42	AMEX	LTPZ	Mon, Nov 9, 2009	52.15	52.38	52.15	52.26
41	AMEX	LTPZ	Fri, Nov 6, 2009	51.61	51.89	51.61	51.89
40	AMEX	LTPZ	Thu, Nov 5, 2009	51.72	51.80	51.69	51.80
39	AMEX	LTPZ	Wed, Nov 4, 2009	51.54	51.73	51.36	51.73
38	AMEX	LTPZ	Tue, Nov 3, 2009	51.60	51.60	51.40	51.40
37	AMEX	LTPZ	Mon, Nov 2, 2009	51.68	51.70	51.38	51.67
36	AMEX	LTPZ	Fri, Oct 30, 2009	51.39	51.65	51.26	51.65
35	AMEX	LTPZ	Thu, Oct 29, 2009	51.12	51.23	51.03	51.22
34	AMEX	LTPZ	Wed, Oct 28, 2009	51.38	51.50	51.30	51.31
33	AMEX	LTPZ	Fri, Oct 23, 2009	51.10	51.24	51.10	51.24
32	AMEX	LTPZ	Thu, Oct 22, 2009	51.35	51.35	51.14	51.16
31	AMEX	LTPZ	Wed, Oct 21, 2009	51.74	51.76	51.72	51.72
30	AMEX	LTPZ	Tue, Oct 20, 2009	52.47	52.47	52.21	52.28
29	AMEX	LTPZ	Mon, Oct 19, 2009	51.62	52.02	51.62	52.02
28	AMEX	LTPZ	Fri, Oct 16, 2009	51.42	51.60	51.42	51.60
27	AMEX	LTPZ	Thu, Oct 15, 2009	51.21	51.21	51.21	51.21
26	AMEX	LTPZ	Wed, Oct 14, 2009	51.52	51.60	51.25	51.30
25	AMEX	LTPZ	Tue, Oct 13, 2009	51.46	51.77	51.46	51.77
24	AMEX	LTPZ	Mon, Oct 12, 2009	51.10	51.10	50.99	51.05
23	AMEX	LTPZ	Fri, Oct 9, 2009	51.34	51.34	51.03	51.03
22	AMEX	LTPZ	Thu, Oct 8, 2009	51.79	51.79	51.24	51.24
21	AMEX	LTPZ	Wed, Oct 7, 2009	51.38	51.49	51.23	51.49
20	AMEX	LTPZ	Tue, Oct 6, 2009	51.21	51.22	51.21	51.22
19	AMEX	LTPZ	Mon, Oct 5, 2009	51.47	51.47	51.34	51.40
18	AMEX	LTPZ	Fri, Oct 2, 2009	51.45	51.48	51.45	51.48
17	AMEX	LTPZ	Wed, Sep 30, 2009	51.15	51.30	51.15	51.30
16	AMEX	LTPZ	Tue, Sep 29, 2009	50.94	51.21	50.90	51.02
15	AMEX	LTPZ	Mon, Sep 28, 2009	51.05	51.15	51.04	51.15
14	AMEX	LTPZ	Fri, Sep 25, 2009	50.85	50.92	50.85	50.91
13	AMEX	LTPZ	Thu, Sep 24, 2009	50.84	50.84	50.75	50.81
12	AMEX	LTPZ	Wed, Sep 23, 2009	50.67	50.67	50.67	50.67
11	AMEX	LTPZ	Tue, Sep 22, 2009	50.60	50.69	50.43	50.69
10	AMEX	LTPZ	Mon, Sep 21, 2009	50.25	50.63	50.25	50.54
9	AMEX	LTPZ	Fri, Sep 18, 2009	50.43	50.51	50.25	50.39
8	AMEX	LTPZ	Thu, Sep 17, 2009	50.30	50.67	50.30	50.67
7	AMEX	LTPZ	Wed, Sep 16, 2009	50.10	50.58	50.10	50.41
6	AMEX	LTPZ	Tue, Sep 15, 2009	50.26	50.46	50.26	50.35
5	AMEX	LTPZ	Mon, Sep 14, 2009	50.60	50.61	50.37	50.38
4	AMEX	LTPZ	Fri, Sep 11, 2009	50.85	50.95	50.75	50.75
3	AMEX	LTPZ	Thu, Sep 10, 2009	50.38	50.55	50.26	50.55
2	AMEX	LTPZ	Wed, Sep 9, 2009	50.05	50.14	49.85	50.14
1	AMEX	LTPZ	Tue, Sep 8, 2009	49.52	50.41	49.52	50.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund AMEX:LTPZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024