Linden Thomas Quality Dividends US Small-Cap Net Total Return Index INDEXCBOE:LTQDSXN Historical Prices

Below are the 1071 trading days of historical prices for LTQDSXN.

# Exchange Symbol Date Open High Low Close
1071 INDEXCBOE LTQDSXN Thu, Mar 21, 2024 6740.91 6740.91 6740.91 6740.91
1070 INDEXCBOE LTQDSXN Wed, Mar 20, 2024 6646.05 6646.05 6646.05 6646.05
1069 INDEXCBOE LTQDSXN Tue, Mar 19, 2024 6578.70 6578.70 6578.70 6578.70
1068 INDEXCBOE LTQDSXN Mon, Mar 18, 2024 6542.69 6542.69 6542.69 6542.69
1067 INDEXCBOE LTQDSXN Fri, Mar 15, 2024 6594.41 6594.41 6594.41 6594.41
1066 INDEXCBOE LTQDSXN Thu, Mar 14, 2024 6531.75 6531.75 6531.75 6531.75
1065 INDEXCBOE LTQDSXN Wed, Mar 13, 2024 6632.84 6632.84 6632.84 6632.84
1064 INDEXCBOE LTQDSXN Tue, Mar 12, 2024 6621.24 6621.24 6621.24 6621.24
1063 INDEXCBOE LTQDSXN Mon, Mar 11, 2024 6623.81 6623.81 6623.81 6623.81
1062 INDEXCBOE LTQDSXN Fri, Mar 8, 2024 6661.20 6661.20 6661.20 6661.20
1061 INDEXCBOE LTQDSXN Thu, Mar 7, 2024 6671.29 6671.29 6671.29 6671.29
1060 INDEXCBOE LTQDSXN Wed, Mar 6, 2024 6624.86 6624.86 6624.86 6624.86
1059 INDEXCBOE LTQDSXN Tue, Mar 5, 2024 6661.84 6661.84 6661.84 6661.84
1058 INDEXCBOE LTQDSXN Mon, Mar 4, 2024 6701.55 6701.55 6701.55 6701.55
1057 INDEXCBOE LTQDSXN Fri, Mar 1, 2024 6724.18 6724.18 6724.18 6724.18
1056 INDEXCBOE LTQDSXN Thu, Feb 29, 2024 6718.13 6718.13 6718.13 6718.13
1055 INDEXCBOE LTQDSXN Wed, Feb 28, 2024 6632.85 6632.85 6632.85 6632.85
1054 INDEXCBOE LTQDSXN Tue, Feb 27, 2024 6667.13 6667.13 6667.13 6667.13
1053 INDEXCBOE LTQDSXN Mon, Feb 26, 2024 6643.04 6643.04 6643.04 6643.04
1052 INDEXCBOE LTQDSXN Fri, Feb 23, 2024 6647.92 6647.92 6647.92 6647.92
1051 INDEXCBOE LTQDSXN Thu, Feb 22, 2024 6630.26 6630.26 6630.26 6630.26
1050 INDEXCBOE LTQDSXN Wed, Feb 21, 2024 6624.36 6624.36 6624.36 6624.36
1049 INDEXCBOE LTQDSXN Tue, Feb 20, 2024 6625.92 6625.92 6625.92 6625.92
1048 INDEXCBOE LTQDSXN Fri, Feb 16, 2024 6701.99 6701.99 6701.99 6701.99
1047 INDEXCBOE LTQDSXN Thu, Feb 15, 2024 6733.77 6733.77 6733.77 6733.77
1046 INDEXCBOE LTQDSXN Wed, Feb 14, 2024 6554.82 6554.82 6554.82 6554.82
1045 INDEXCBOE LTQDSXN Tue, Feb 13, 2024 6437.72 6437.72 6437.72 6437.72
1044 INDEXCBOE LTQDSXN Mon, Feb 12, 2024 6690.36 6690.36 6690.36 6690.36
1043 INDEXCBOE LTQDSXN Fri, Feb 9, 2024 6594.11 6594.11 6594.11 6594.11
1042 INDEXCBOE LTQDSXN Thu, Feb 8, 2024 6516.00 6516.00 6516.00 6516.00
1041 INDEXCBOE LTQDSXN Wed, Feb 7, 2024 6431.44 6431.44 6431.44 6431.44
1040 INDEXCBOE LTQDSXN Tue, Feb 6, 2024 6463.17 6463.17 6463.17 6463.17
1039 INDEXCBOE LTQDSXN Mon, Feb 5, 2024 6419.84 6419.84 6419.84 6419.84
1038 INDEXCBOE LTQDSXN Fri, Feb 2, 2024 6499.46 6499.46 6499.46 6499.46
1037 INDEXCBOE LTQDSXN Thu, Feb 1, 2024 6537.47 6537.47 6537.47 6537.47
1036 INDEXCBOE LTQDSXN Wed, Jan 31, 2024 6468.91 6468.91 6468.91 6468.91
1035 INDEXCBOE LTQDSXN Mon, Jan 29, 2024 6622.67 6622.67 6622.67 6622.67
1034 INDEXCBOE LTQDSXN Fri, Jan 26, 2024 6580.36 6580.36 6580.36 6580.36
1033 INDEXCBOE LTQDSXN Thu, Jan 25, 2024 6572.69 6572.69 6572.69 6572.69
1032 INDEXCBOE LTQDSXN Wed, Jan 24, 2024 6540.76 6540.76 6540.76 6540.76
1031 INDEXCBOE LTQDSXN Tue, Jan 23, 2024 6579.87 6579.87 6579.87 6579.87
1030 INDEXCBOE LTQDSXN Mon, Jan 22, 2024 6591.64 6591.64 6591.64 6591.64
1029 INDEXCBOE LTQDSXN Fri, Jan 19, 2024 6459.13 6459.13 6459.13 6459.13
1028 INDEXCBOE LTQDSXN Thu, Jan 18, 2024 6406.69 6406.69 6406.69 6406.69
1027 INDEXCBOE LTQDSXN Wed, Jan 17, 2024 6375.98 6375.98 6375.98 6375.98
1026 INDEXCBOE LTQDSXN Tue, Jan 16, 2024 6445.71 6445.71 6445.71 6445.71
1025 INDEXCBOE LTQDSXN Fri, Jan 12, 2024 6560.68 6560.68 6560.68 6560.68
1024 INDEXCBOE LTQDSXN Thu, Jan 11, 2024 6549.97 6549.97 6549.97 6549.97
1023 INDEXCBOE LTQDSXN Wed, Jan 10, 2024 6600.33 6600.33 6600.33 6600.33
1022 INDEXCBOE LTQDSXN Tue, Jan 9, 2024 6576.75 6576.75 6576.75 6576.75
1021 INDEXCBOE LTQDSXN Mon, Jan 8, 2024 6680.05 6680.05 6680.05 6680.05
1020 INDEXCBOE LTQDSXN Fri, Jan 5, 2024 6632.22 6632.22 6632.22 6632.22
1019 INDEXCBOE LTQDSXN Thu, Jan 4, 2024 6632.37 6632.37 6632.37 6632.37
1018 INDEXCBOE LTQDSXN Wed, Jan 3, 2024 6640.01 6640.01 6640.01 6640.01
1017 INDEXCBOE LTQDSXN Tue, Jan 2, 2024 6754.17 6754.17 6754.17 6754.17
1016 INDEXCBOE LTQDSXN Fri, Dec 29, 2023 6755.36 6755.36 6755.36 6755.36
1015 INDEXCBOE LTQDSXN Thu, Dec 28, 2023 6844.45 6844.45 6844.45 6844.45
1014 INDEXCBOE LTQDSXN Wed, Dec 27, 2023 6863.58 6863.58 6863.58 6863.58
1013 INDEXCBOE LTQDSXN Tue, Dec 26, 2023 6867.78 6867.78 6867.78 6867.78
1012 INDEXCBOE LTQDSXN Fri, Dec 22, 2023 6821.05 6821.05 6821.05 6821.05
1011 INDEXCBOE LTQDSXN Thu, Dec 21, 2023 6765.78 6765.78 6765.78 6765.78
1010 INDEXCBOE LTQDSXN Wed, Dec 20, 2023 6679.87 6679.87 6679.87 6679.87
1009 INDEXCBOE LTQDSXN Tue, Dec 19, 2023 6737.39 6737.39 6737.39 6737.39
1008 INDEXCBOE LTQDSXN Mon, Dec 18, 2023 6620.71 6620.71 6620.71 6620.71
1007 INDEXCBOE LTQDSXN Fri, Dec 15, 2023 6638.40 6638.40 6638.40 6638.40
1006 INDEXCBOE LTQDSXN Thu, Dec 14, 2023 6668.42 6668.42 6668.42 6668.42
1005 INDEXCBOE LTQDSXN Wed, Dec 13, 2023 6530.24 6530.24 6530.24 6530.24
1004 INDEXCBOE LTQDSXN Tue, Dec 12, 2023 6389.94 6389.94 6389.94 6389.94
1003 INDEXCBOE LTQDSXN Mon, Dec 11, 2023 6411.66 6411.66 6411.66 6411.66
1002 INDEXCBOE LTQDSXN Thu, Dec 7, 2023 6348.69 6348.69 6348.69 6348.69
1001 INDEXCBOE LTQDSXN Wed, Dec 6, 2023 6270.98 6270.98 6270.98 6270.98
1000 INDEXCBOE LTQDSXN Tue, Dec 5, 2023 6295.12 6295.12 6295.12 6295.12
999 INDEXCBOE LTQDSXN Mon, Dec 4, 2023 6368.78 6368.78 6368.78 6368.78
998 INDEXCBOE LTQDSXN Fri, Dec 1, 2023 6281.04 6281.04 6281.04 6281.04
997 INDEXCBOE LTQDSXN Thu, Nov 30, 2023 6130.18 6130.18 6130.18 6130.18
996 INDEXCBOE LTQDSXN Wed, Nov 29, 2023 6127.92 6127.92 6127.92 6127.92
995 INDEXCBOE LTQDSXN Tue, Nov 28, 2023 6111.77 6111.77 6111.77 6111.77
994 INDEXCBOE LTQDSXN Mon, Nov 27, 2023 6159.75 6159.75 6159.75 6159.75
993 INDEXCBOE LTQDSXN Fri, Nov 24, 2023 6191.70 6191.70 6191.70 6191.70
992 INDEXCBOE LTQDSXN Wed, Nov 22, 2023 6152.57 6152.57 6152.57 6152.57
991 INDEXCBOE LTQDSXN Tue, Nov 21, 2023 6126.70 6126.70 6126.70 6126.70
990 INDEXCBOE LTQDSXN Mon, Nov 20, 2023 6180.72 6180.72 6180.72 6180.72
989 INDEXCBOE LTQDSXN Fri, Nov 17, 2023 6151.91 6151.91 6151.91 6151.91
988 INDEXCBOE LTQDSXN Thu, Nov 16, 2023 6093.57 6093.57 6093.57 6093.57
987 INDEXCBOE LTQDSXN Wed, Nov 15, 2023 6139.74 6139.74 6139.74 6139.74
986 INDEXCBOE LTQDSXN Tue, Nov 14, 2023 6137.63 6137.63 6137.63 6137.63
985 INDEXCBOE LTQDSXN Mon, Nov 13, 2023 5868.34 5868.34 5868.34 5868.34
984 INDEXCBOE LTQDSXN Fri, Nov 10, 2023 5863.98 5863.98 5863.98 5863.98
983 INDEXCBOE LTQDSXN Thu, Nov 9, 2023 5805.00 5805.00 5805.00 5805.00
982 INDEXCBOE LTQDSXN Wed, Nov 8, 2023 5878.90 5878.90 5878.90 5878.90
981 INDEXCBOE LTQDSXN Tue, Nov 7, 2023 5922.63 5922.63 5922.63 5922.63
980 INDEXCBOE LTQDSXN Mon, Nov 6, 2023 5986.25 5986.25 5986.25 5986.25
979 INDEXCBOE LTQDSXN Fri, Nov 3, 2023 6025.32 6025.32 6025.32 6025.32
978 INDEXCBOE LTQDSXN Thu, Nov 2, 2023 5916.15 5916.15 5916.15 5916.15
977 INDEXCBOE LTQDSXN Wed, Nov 1, 2023 5801.07 5801.07 5801.07 5801.07
976 INDEXCBOE LTQDSXN Tue, Oct 31, 2023 5779.18 5779.18 5779.18 5779.18
975 INDEXCBOE LTQDSXN Mon, Oct 30, 2023 5748.32 5748.32 5748.32 5748.32
974 INDEXCBOE LTQDSXN Fri, Oct 27, 2023 5713.22 5713.22 5713.22 5713.22
973 INDEXCBOE LTQDSXN Thu, Oct 26, 2023 5750.71 5750.71 5750.71 5750.71
972 INDEXCBOE LTQDSXN Wed, Oct 25, 2023 5766.20 5766.20 5766.20 5766.20
971 INDEXCBOE LTQDSXN Tue, Oct 24, 2023 5840.55 5840.55 5840.55 5840.55
970 INDEXCBOE LTQDSXN Mon, Oct 23, 2023 5800.27 5800.27 5800.27 5800.27
969 INDEXCBOE LTQDSXN Fri, Oct 20, 2023 5858.18 5858.18 5858.18 5858.18
968 INDEXCBOE LTQDSXN Thu, Oct 19, 2023 5896.87 5896.87 5896.87 5896.87
967 INDEXCBOE LTQDSXN Wed, Oct 18, 2023 5985.02 5985.02 5985.02 5985.02
966 INDEXCBOE LTQDSXN Tue, Oct 17, 2023 6089.42 6089.42 6089.42 6089.42
965 INDEXCBOE LTQDSXN Mon, Oct 16, 2023 6007.08 6007.08 6007.08 6007.08
964 INDEXCBOE LTQDSXN Fri, Oct 13, 2023 5925.49 5925.49 5925.49 5925.49
963 INDEXCBOE LTQDSXN Thu, Oct 12, 2023 5954.20 5954.20 5954.20 5954.20
962 INDEXCBOE LTQDSXN Wed, Oct 11, 2023 6045.10 6045.10 6045.10 6045.10
961 INDEXCBOE LTQDSXN Tue, Oct 10, 2023 6059.60 6059.60 6059.60 6059.60
960 INDEXCBOE LTQDSXN Mon, Oct 9, 2023 6021.96 6021.96 6021.96 6021.96
959 INDEXCBOE LTQDSXN Fri, Oct 6, 2023 5970.89 5970.89 5970.89 5970.89
958 INDEXCBOE LTQDSXN Thu, Oct 5, 2023 5914.36 5914.36 5914.36 5914.36
957 INDEXCBOE LTQDSXN Wed, Oct 4, 2023 5919.97 5919.97 5919.97 5919.97
956 INDEXCBOE LTQDSXN Tue, Oct 3, 2023 5912.40 5912.40 5912.40 5912.40
955 INDEXCBOE LTQDSXN Mon, Oct 2, 2023 6009.27 6009.27 6009.27 6009.27
954 INDEXCBOE LTQDSXN Fri, Sep 29, 2023 6079.64 6079.64 6079.64 6079.64
953 INDEXCBOE LTQDSXN Thu, Sep 28, 2023 6094.97 6094.97 6094.97 6094.97
952 INDEXCBOE LTQDSXN Wed, Sep 27, 2023 6045.47 6045.47 6045.47 6045.47
951 INDEXCBOE LTQDSXN Tue, Sep 26, 2023 6007.49 6007.49 6007.49 6007.49
950 INDEXCBOE LTQDSXN Mon, Sep 25, 2023 6115.22 6115.22 6115.22 6115.22
949 INDEXCBOE LTQDSXN Fri, Sep 22, 2023 6094.40 6094.40 6094.40 6094.40
948 INDEXCBOE LTQDSXN Thu, Sep 21, 2023 6109.98 6109.98 6109.98 6109.98
947 INDEXCBOE LTQDSXN Wed, Sep 20, 2023 6121.74 6121.74 6121.74 6121.74
946 INDEXCBOE LTQDSXN Tue, Sep 19, 2023 6129.03 6129.03 6129.03 6129.03
945 INDEXCBOE LTQDSXN Mon, Sep 18, 2023 6123.94 6123.94 6123.94 6123.94
944 INDEXCBOE LTQDSXN Fri, Sep 15, 2023 6124.35 6124.35 6124.35 6124.35
943 INDEXCBOE LTQDSXN Thu, Sep 14, 2023 6148.65 6148.65 6148.65 6148.65
942 INDEXCBOE LTQDSXN Wed, Sep 13, 2023 6048.83 6048.83 6048.83 6048.83
941 INDEXCBOE LTQDSXN Tue, Sep 12, 2023 6080.87 6080.87 6080.87 6080.87
940 INDEXCBOE LTQDSXN Fri, Sep 8, 2023 6031.43 6031.43 6031.43 6031.43
939 INDEXCBOE LTQDSXN Thu, Sep 7, 2023 6066.04 6066.04 6066.04 6066.04
938 INDEXCBOE LTQDSXN Wed, Sep 6, 2023 6122.19 6122.19 6122.19 6122.19
937 INDEXCBOE LTQDSXN Tue, Sep 5, 2023 6151.34 6151.34 6151.34 6151.34
936 INDEXCBOE LTQDSXN Fri, Sep 1, 2023 6342.37 6342.37 6342.37 6342.37
935 INDEXCBOE LTQDSXN Thu, Aug 31, 2023 6294.14 6294.14 6294.14 6294.14
934 INDEXCBOE LTQDSXN Wed, Aug 30, 2023 6329.01 6329.01 6329.01 6329.01
933 INDEXCBOE LTQDSXN Tue, Aug 29, 2023 6305.94 6305.94 6305.94 6305.94
932 INDEXCBOE LTQDSXN Mon, Aug 28, 2023 6245.81 6245.81 6245.81 6245.81
931 INDEXCBOE LTQDSXN Fri, Aug 25, 2023 6204.58 6204.58 6204.58 6204.58
930 INDEXCBOE LTQDSXN Thu, Aug 24, 2023 6185.32 6185.32 6185.32 6185.32
929 INDEXCBOE LTQDSXN Wed, Aug 23, 2023 6227.55 6227.55 6227.55 6227.55
928 INDEXCBOE LTQDSXN Tue, Aug 22, 2023 6193.21 6193.21 6193.21 6193.21
927 INDEXCBOE LTQDSXN Mon, Aug 21, 2023 6219.57 6219.57 6219.57 6219.57
926 INDEXCBOE LTQDSXN Fri, Aug 18, 2023 6245.28 6245.28 6245.28 6245.28
925 INDEXCBOE LTQDSXN Thu, Aug 17, 2023 6248.30 6248.30 6248.30 6248.30
924 INDEXCBOE LTQDSXN Wed, Aug 16, 2023 6275.22 6275.22 6275.22 6275.22
923 INDEXCBOE LTQDSXN Tue, Aug 15, 2023 6327.59 6327.59 6327.59 6327.59
922 INDEXCBOE LTQDSXN Mon, Aug 14, 2023 6389.32 6389.32 6389.32 6389.32
921 INDEXCBOE LTQDSXN Fri, Aug 11, 2023 6414.38 6414.38 6414.38 6414.38
920 INDEXCBOE LTQDSXN Thu, Aug 10, 2023 6413.92 6413.92 6413.92 6413.92
919 INDEXCBOE LTQDSXN Wed, Aug 9, 2023 6434.78 6434.78 6434.78 6434.78
918 INDEXCBOE LTQDSXN Tue, Aug 8, 2023 6474.27 6474.27 6474.27 6474.27
917 INDEXCBOE LTQDSXN Mon, Aug 7, 2023 6556.71 6556.71 6556.71 6556.71
916 INDEXCBOE LTQDSXN Fri, Aug 4, 2023 6514.00 6514.00 6514.00 6514.00
915 INDEXCBOE LTQDSXN Thu, Aug 3, 2023 6564.64 6564.64 6564.64 6564.64
914 INDEXCBOE LTQDSXN Wed, Aug 2, 2023 6546.70 6546.70 6546.70 6546.70
913 INDEXCBOE LTQDSXN Tue, Aug 1, 2023 6587.81 6587.81 6587.81 6587.81
912 INDEXCBOE LTQDSXN Mon, Jul 31, 2023 6576.17 6576.17 6576.17 6576.17
911 INDEXCBOE LTQDSXN Fri, Jul 28, 2023 6533.39 6533.39 6533.39 6533.39
910 INDEXCBOE LTQDSXN Thu, Jul 27, 2023 6516.84 6516.84 6516.84 6516.84
909 INDEXCBOE LTQDSXN Wed, Jul 26, 2023 6568.05 6568.05 6568.05 6568.05
908 INDEXCBOE LTQDSXN Tue, Jul 25, 2023 6537.10 6537.10 6537.10 6537.10
907 INDEXCBOE LTQDSXN Mon, Jul 24, 2023 6535.03 6535.03 6535.03 6535.03
906 INDEXCBOE LTQDSXN Fri, Jul 21, 2023 6472.53 6472.53 6472.53 6472.53
905 INDEXCBOE LTQDSXN Thu, Jul 20, 2023 6526.38 6526.38 6526.38 6526.38
904 INDEXCBOE LTQDSXN Wed, Jul 19, 2023 6534.29 6534.29 6534.29 6534.29
903 INDEXCBOE LTQDSXN Tue, Jul 18, 2023 6485.61 6485.61 6485.61 6485.61
902 INDEXCBOE LTQDSXN Mon, Jul 17, 2023 6424.61 6424.61 6424.61 6424.61
901 INDEXCBOE LTQDSXN Fri, Jul 14, 2023 6411.14 6411.14 6411.14 6411.14
900 INDEXCBOE LTQDSXN Thu, Jul 13, 2023 6443.99 6443.99 6443.99 6443.99
899 INDEXCBOE LTQDSXN Wed, Jul 12, 2023 6374.00 6374.00 6374.00 6374.00
898 INDEXCBOE LTQDSXN Tue, Jul 11, 2023 6327.03 6327.03 6327.03 6327.03
897 INDEXCBOE LTQDSXN Mon, Jul 10, 2023 6258.33 6258.33 6258.33 6258.33
896 INDEXCBOE LTQDSXN Fri, Jul 7, 2023 6217.58 6217.58 6217.58 6217.58
895 INDEXCBOE LTQDSXN Thu, Jul 6, 2023 6184.97 6184.97 6184.97 6184.97
894 INDEXCBOE LTQDSXN Wed, Jul 5, 2023 6260.12 6260.12 6260.12 6260.12
893 INDEXCBOE LTQDSXN Mon, Jul 3, 2023 6337.38 6337.38 6337.38 6337.38
892 INDEXCBOE LTQDSXN Fri, Jun 30, 2023 6321.35 6321.35 6321.35 6321.35
891 INDEXCBOE LTQDSXN Thu, Jun 29, 2023 6318.28 6318.28 6318.28 6318.28
890 INDEXCBOE LTQDSXN Wed, Jun 28, 2023 6202.40 6202.40 6202.40 6202.40
889 INDEXCBOE LTQDSXN Tue, Jun 27, 2023 6190.36 6190.36 6190.36 6190.36
888 INDEXCBOE LTQDSXN Mon, Jun 26, 2023 6121.96 6121.96 6121.96 6121.96
887 INDEXCBOE LTQDSXN Fri, Jun 23, 2023 6098.33 6098.33 6098.33 6098.33
886 INDEXCBOE LTQDSXN Thu, Jun 22, 2023 6182.13 6182.13 6182.13 6182.13
885 INDEXCBOE LTQDSXN Wed, Jun 21, 2023 6225.27 6225.27 6225.27 6225.27
884 INDEXCBOE LTQDSXN Tue, Jun 20, 2023 6224.23 6224.23 6224.23 6224.23
883 INDEXCBOE LTQDSXN Fri, Jun 16, 2023 6238.53 6238.53 6238.53 6238.53
882 INDEXCBOE LTQDSXN Thu, Jun 15, 2023 6245.83 6245.83 6245.83 6245.83
881 INDEXCBOE LTQDSXN Wed, Jun 14, 2023 6214.89 6214.89 6214.89 6214.89
880 INDEXCBOE LTQDSXN Tue, Jun 13, 2023 6235.04 6235.04 6235.04 6235.04
879 INDEXCBOE LTQDSXN Mon, Jun 12, 2023 6189.76 6189.76 6189.76 6189.76
878 INDEXCBOE LTQDSXN Fri, Jun 9, 2023 6160.08 6160.08 6160.08 6160.08
877 INDEXCBOE LTQDSXN Thu, Jun 8, 2023 6208.70 6208.70 6208.70 6208.70
876 INDEXCBOE LTQDSXN Wed, Jun 7, 2023 6237.88 6237.88 6237.88 6237.88
875 INDEXCBOE LTQDSXN Tue, Jun 6, 2023 6099.85 6099.85 6099.85 6099.85
874 INDEXCBOE LTQDSXN Mon, Jun 5, 2023 5956.87 5956.87 5956.87 5956.87
873 INDEXCBOE LTQDSXN Fri, Jun 2, 2023 6044.86 6044.86 6044.86 6044.86
872 INDEXCBOE LTQDSXN Thu, Jun 1, 2023 5851.61 5851.61 5851.61 5851.61
871 INDEXCBOE LTQDSXN Wed, May 31, 2023 5793.79 5793.79 5793.79 5793.79
870 INDEXCBOE LTQDSXN Tue, May 30, 2023 5832.67 5832.67 5832.67 5832.67
869 INDEXCBOE LTQDSXN Fri, May 26, 2023 5851.58 5851.58 5851.58 5851.58
868 INDEXCBOE LTQDSXN Thu, May 25, 2023 5789.32 5789.32 5789.32 5789.32
867 INDEXCBOE LTQDSXN Tue, May 23, 2023 5931.53 5931.53 5931.53 5931.53
866 INDEXCBOE LTQDSXN Mon, May 22, 2023 5931.61 5931.61 5931.61 5931.61
865 INDEXCBOE LTQDSXN Fri, May 19, 2023 5909.07 5909.07 5909.07 5909.07
864 INDEXCBOE LTQDSXN Thu, May 18, 2023 5923.94 5923.94 5923.94 5923.94
863 INDEXCBOE LTQDSXN Wed, May 17, 2023 5898.11 5898.11 5898.11 5898.11
862 INDEXCBOE LTQDSXN Tue, May 16, 2023 5804.83 5804.83 5804.83 5804.83
861 INDEXCBOE LTQDSXN Mon, May 15, 2023 5860.15 5860.15 5860.15 5860.15
860 INDEXCBOE LTQDSXN Fri, May 12, 2023 5845.11 5845.11 5845.11 5845.11
859 INDEXCBOE LTQDSXN Thu, May 11, 2023 5834.72 5834.72 5834.72 5834.72
858 INDEXCBOE LTQDSXN Wed, May 10, 2023 5859.21 5859.21 5859.21 5859.21
857 INDEXCBOE LTQDSXN Tue, May 9, 2023 5788.47 5788.47 5788.47 5788.47
856 INDEXCBOE LTQDSXN Mon, May 8, 2023 5792.49 5792.49 5792.49 5792.49
855 INDEXCBOE LTQDSXN Fri, May 5, 2023 5836.72 5836.72 5836.72 5836.72
854 INDEXCBOE LTQDSXN Thu, May 4, 2023 5701.17 5701.17 5701.17 5701.17
853 INDEXCBOE LTQDSXN Wed, May 3, 2023 5781.77 5781.77 5781.77 5781.77
852 INDEXCBOE LTQDSXN Tue, May 2, 2023 5776.75 5776.75 5776.75 5776.75
851 INDEXCBOE LTQDSXN Mon, May 1, 2023 5903.70 5903.70 5903.70 5903.70
850 INDEXCBOE LTQDSXN Fri, Apr 28, 2023 5911.02 5911.02 5911.02 5911.02
849 INDEXCBOE LTQDSXN Thu, Apr 27, 2023 5893.12 5893.12 5893.12 5893.12
848 INDEXCBOE LTQDSXN Wed, Apr 26, 2023 5813.87 5813.87 5813.87 5813.87
847 INDEXCBOE LTQDSXN Tue, Apr 25, 2023 5878.87 5878.87 5878.87 5878.87
846 INDEXCBOE LTQDSXN Mon, Apr 24, 2023 5969.89 5969.89 5969.89 5969.89
845 INDEXCBOE LTQDSXN Fri, Apr 21, 2023 5956.30 5956.30 5956.30 5956.30
844 INDEXCBOE LTQDSXN Thu, Apr 20, 2023 5976.56 5976.56 5976.56 5976.56
843 INDEXCBOE LTQDSXN Wed, Apr 19, 2023 6006.73 6006.73 6006.73 6006.73
842 INDEXCBOE LTQDSXN Tue, Apr 18, 2023 6002.06 6002.06 6002.06 6002.06
841 INDEXCBOE LTQDSXN Mon, Apr 17, 2023 6042.92 6042.92 6042.92 6042.92
840 INDEXCBOE LTQDSXN Fri, Apr 14, 2023 6012.29 6012.29 6012.29 6012.29
839 INDEXCBOE LTQDSXN Thu, Apr 13, 2023 6048.93 6048.93 6048.93 6048.93
838 INDEXCBOE LTQDSXN Wed, Apr 12, 2023 6043.13 6043.13 6043.13 6043.13
837 INDEXCBOE LTQDSXN Tue, Apr 11, 2023 6030.41 6030.41 6030.41 6030.41
836 INDEXCBOE LTQDSXN Mon, Apr 10, 2023 6003.54 6003.54 6003.54 6003.54
835 INDEXCBOE LTQDSXN Thu, Apr 6, 2023 5930.25 5930.25 5930.25 5930.25
834 INDEXCBOE LTQDSXN Wed, Apr 5, 2023 5923.97 5923.97 5923.97 5923.97
833 INDEXCBOE LTQDSXN Tue, Apr 4, 2023 5915.59 5915.59 5915.59 5915.59
832 INDEXCBOE LTQDSXN Mon, Apr 3, 2023 5990.06 5990.06 5990.06 5990.06
831 INDEXCBOE LTQDSXN Fri, Mar 31, 2023 6051.83 6051.83 6051.83 6051.83
830 INDEXCBOE LTQDSXN Thu, Mar 30, 2023 5953.42 5953.42 5953.42 5953.42
829 INDEXCBOE LTQDSXN Wed, Mar 29, 2023 5947.07 5947.07 5947.07 5947.07
828 INDEXCBOE LTQDSXN Tue, Mar 28, 2023 5916.47 5916.47 5916.47 5916.47
827 INDEXCBOE LTQDSXN Mon, Mar 27, 2023 5915.30 5915.30 5915.30 5915.30
826 INDEXCBOE LTQDSXN Fri, Mar 24, 2023 5837.41 5837.41 5837.41 5837.41
825 INDEXCBOE LTQDSXN Thu, Mar 23, 2023 5774.30 5774.30 5774.30 5774.30
824 INDEXCBOE LTQDSXN Wed, Mar 22, 2023 5828.68 5828.68 5828.68 5828.68
823 INDEXCBOE LTQDSXN Tue, Mar 21, 2023 5954.79 5954.79 5954.79 5954.79
822 INDEXCBOE LTQDSXN Mon, Mar 20, 2023 5875.15 5875.15 5875.15 5875.15
821 INDEXCBOE LTQDSXN Fri, Mar 17, 2023 5792.43 5792.43 5792.43 5792.43
820 INDEXCBOE LTQDSXN Thu, Mar 16, 2023 5940.50 5940.50 5940.50 5940.50
819 INDEXCBOE LTQDSXN Wed, Mar 15, 2023 5877.24 5877.24 5877.24 5877.24
818 INDEXCBOE LTQDSXN Tue, Mar 14, 2023 5978.14 5978.14 5978.14 5978.14
817 INDEXCBOE LTQDSXN Mon, Mar 13, 2023 5870.64 5870.64 5870.64 5870.64
816 INDEXCBOE LTQDSXN Fri, Mar 10, 2023 6009.61 6009.61 6009.61 6009.61
815 INDEXCBOE LTQDSXN Thu, Mar 9, 2023 6155.33 6155.33 6155.33 6155.33
814 INDEXCBOE LTQDSXN Wed, Mar 8, 2023 6242.11 6242.11 6242.11 6242.11
813 INDEXCBOE LTQDSXN Tue, Mar 7, 2023 6240.34 6240.34 6240.34 6240.34
812 INDEXCBOE LTQDSXN Mon, Mar 6, 2023 6304.89 6304.89 6304.89 6304.89
811 INDEXCBOE LTQDSXN Fri, Mar 3, 2023 6442.53 6442.53 6442.53 6442.53
810 INDEXCBOE LTQDSXN Thu, Mar 2, 2023 6393.66 6393.66 6393.66 6393.66
809 INDEXCBOE LTQDSXN Wed, Mar 1, 2023 6392.00 6392.00 6392.00 6392.00
808 INDEXCBOE LTQDSXN Tue, Feb 28, 2023 6360.09 6360.09 6360.09 6360.09
807 INDEXCBOE LTQDSXN Mon, Feb 27, 2023 6380.08 6380.08 6380.08 6380.08
806 INDEXCBOE LTQDSXN Fri, Feb 24, 2023 6421.29 6421.29 6421.29 6421.29
805 INDEXCBOE LTQDSXN Thu, Feb 23, 2023 6488.83 6488.83 6488.83 6488.83
804 INDEXCBOE LTQDSXN Wed, Feb 22, 2023 6428.61 6428.61 6428.61 6428.61
803 INDEXCBOE LTQDSXN Tue, Feb 21, 2023 6409.52 6409.52 6409.52 6409.52
802 INDEXCBOE LTQDSXN Fri, Feb 17, 2023 6555.42 6555.42 6555.42 6555.42
801 INDEXCBOE LTQDSXN Thu, Feb 16, 2023 6540.00 6540.00 6540.00 6540.00
800 INDEXCBOE LTQDSXN Wed, Feb 15, 2023 6526.16 6526.16 6526.16 6526.16
799 INDEXCBOE LTQDSXN Tue, Feb 14, 2023 6454.08 6454.08 6454.08 6454.08
798 INDEXCBOE LTQDSXN Mon, Feb 13, 2023 6507.58 6507.58 6507.58 6507.58
797 INDEXCBOE LTQDSXN Fri, Feb 10, 2023 6421.05 6421.05 6421.05 6421.05
796 INDEXCBOE LTQDSXN Thu, Feb 9, 2023 6393.20 6393.20 6393.20 6393.20
795 INDEXCBOE LTQDSXN Wed, Feb 8, 2023 6455.88 6455.88 6455.88 6455.88
794 INDEXCBOE LTQDSXN Tue, Feb 7, 2023 6555.03 6555.03 6555.03 6555.03
793 INDEXCBOE LTQDSXN Mon, Feb 6, 2023 6507.93 6507.93 6507.93 6507.93
792 INDEXCBOE LTQDSXN Fri, Feb 3, 2023 6608.50 6608.50 6608.50 6608.50
791 INDEXCBOE LTQDSXN Thu, Feb 2, 2023 6618.12 6618.12 6618.12 6618.12
790 INDEXCBOE LTQDSXN Wed, Feb 1, 2023 6519.42 6519.42 6519.42 6519.42
789 INDEXCBOE LTQDSXN Tue, Jan 31, 2023 6444.42 6444.42 6444.42 6444.42
788 INDEXCBOE LTQDSXN Mon, Jan 30, 2023 6302.19 6302.19 6302.19 6302.19
787 INDEXCBOE LTQDSXN Fri, Jan 27, 2023 6341.78 6341.78 6341.78 6341.78
786 INDEXCBOE LTQDSXN Thu, Jan 26, 2023 6341.96 6341.96 6341.96 6341.96
785 INDEXCBOE LTQDSXN Wed, Jan 25, 2023 6325.10 6325.10 6325.10 6325.10
784 INDEXCBOE LTQDSXN Tue, Jan 24, 2023 6313.33 6313.33 6313.33 6313.33
783 INDEXCBOE LTQDSXN Mon, Jan 23, 2023 6352.16 6352.16 6352.16 6352.16
782 INDEXCBOE LTQDSXN Fri, Jan 20, 2023 6291.38 6291.38 6291.38 6291.38
781 INDEXCBOE LTQDSXN Thu, Jan 19, 2023 6240.53 6240.53 6240.53 6240.53
780 INDEXCBOE LTQDSXN Wed, Jan 18, 2023 6274.95 6274.95 6274.95 6274.95
779 INDEXCBOE LTQDSXN Tue, Jan 17, 2023 6355.91 6355.91 6355.91 6355.91
778 INDEXCBOE LTQDSXN Fri, Jan 13, 2023 6363.75 6363.75 6363.75 6363.75
777 INDEXCBOE LTQDSXN Thu, Jan 12, 2023 6332.00 6332.00 6332.00 6332.00
776 INDEXCBOE LTQDSXN Wed, Jan 11, 2023 6253.39 6253.39 6253.39 6253.39
775 INDEXCBOE LTQDSXN Tue, Jan 10, 2023 6193.76 6193.76 6193.76 6193.76
774 INDEXCBOE LTQDSXN Mon, Jan 9, 2023 6122.41 6122.41 6122.41 6122.41
773 INDEXCBOE LTQDSXN Fri, Jan 6, 2023 6156.72 6156.72 6156.72 6156.72
772 INDEXCBOE LTQDSXN Thu, Jan 5, 2023 6049.47 6049.47 6049.47 6049.47
771 INDEXCBOE LTQDSXN Wed, Jan 4, 2023 6085.46 6085.46 6085.46 6085.46
770 INDEXCBOE LTQDSXN Tue, Jan 3, 2023 6022.45 6022.45 6022.45 6022.45
769 INDEXCBOE LTQDSXN Fri, Dec 30, 2022 5974.14 5974.14 5974.14 5974.14
768 INDEXCBOE LTQDSXN Thu, Dec 29, 2022 6001.97 6001.97 6001.97 6001.97
767 INDEXCBOE LTQDSXN Wed, Dec 28, 2022 5893.73 5893.73 5893.73 5893.73
766 INDEXCBOE LTQDSXN Tue, Dec 27, 2022 6000.50 6000.50 6000.50 6000.50
765 INDEXCBOE LTQDSXN Fri, Dec 23, 2022 6005.91 6005.91 6005.91 6005.91
764 INDEXCBOE LTQDSXN Thu, Dec 22, 2022 5960.03 5960.03 5960.03 5960.03
763 INDEXCBOE LTQDSXN Wed, Dec 21, 2022 6030.85 6030.85 6030.85 6030.85
762 INDEXCBOE LTQDSXN Tue, Dec 20, 2022 5954.82 5954.82 5954.82 5954.82
761 INDEXCBOE LTQDSXN Mon, Dec 19, 2022 5936.50 5936.50 5936.50 5936.50
760 INDEXCBOE LTQDSXN Fri, Dec 16, 2022 5991.45 5991.45 5991.45 5991.45
759 INDEXCBOE LTQDSXN Thu, Dec 15, 2022 6032.64 6032.64 6032.64 6032.64
758 INDEXCBOE LTQDSXN Wed, Dec 14, 2022 6143.80 6143.80 6143.80 6143.80
757 INDEXCBOE LTQDSXN Mon, Dec 12, 2022 6155.48 6155.48 6155.48 6155.48
756 INDEXCBOE LTQDSXN Fri, Dec 9, 2022 6092.92 6092.92 6092.92 6092.92
755 INDEXCBOE LTQDSXN Thu, Dec 8, 2022 6152.47 6152.47 6152.47 6152.47
754 INDEXCBOE LTQDSXN Wed, Dec 7, 2022 6099.46 6099.46 6099.46 6099.46
753 INDEXCBOE LTQDSXN Tue, Dec 6, 2022 6149.45 6149.45 6149.45 6149.45
752 INDEXCBOE LTQDSXN Mon, Dec 5, 2022 6192.57 6192.57 6192.57 6192.57
751 INDEXCBOE LTQDSXN Fri, Dec 2, 2022 6302.20 6302.20 6302.20 6302.20
750 INDEXCBOE LTQDSXN Thu, Dec 1, 2022 6274.15 6274.15 6274.15 6274.15
749 INDEXCBOE LTQDSXN Wed, Nov 30, 2022 6296.22 6296.22 6296.22 6296.22
748 INDEXCBOE LTQDSXN Tue, Nov 29, 2022 6173.60 6173.60 6173.60 6173.60
747 INDEXCBOE LTQDSXN Mon, Nov 28, 2022 6124.61 6124.61 6124.61 6124.61
746 INDEXCBOE LTQDSXN Fri, Nov 25, 2022 6243.66 6243.66 6243.66 6243.66
745 INDEXCBOE LTQDSXN Wed, Nov 23, 2022 6222.99 6222.99 6222.99 6222.99
744 INDEXCBOE LTQDSXN Tue, Nov 22, 2022 6225.01 6225.01 6225.01 6225.01
743 INDEXCBOE LTQDSXN Mon, Nov 21, 2022 6169.35 6169.35 6169.35 6169.35
742 INDEXCBOE LTQDSXN Fri, Nov 18, 2022 6174.46 6174.46 6174.46 6174.46
741 INDEXCBOE LTQDSXN Thu, Nov 17, 2022 6135.77 6135.77 6135.77 6135.77
740 INDEXCBOE LTQDSXN Wed, Nov 16, 2022 6128.04 6128.04 6128.04 6128.04
739 INDEXCBOE LTQDSXN Tue, Nov 15, 2022 6230.17 6230.17 6230.17 6230.17
738 INDEXCBOE LTQDSXN Mon, Nov 14, 2022 6154.71 6154.71 6154.71 6154.71
737 INDEXCBOE LTQDSXN Fri, Nov 11, 2022 6210.82 6210.82 6210.82 6210.82
736 INDEXCBOE LTQDSXN Thu, Nov 10, 2022 6194.57 6194.57 6194.57 6194.57
735 INDEXCBOE LTQDSXN Wed, Nov 9, 2022 5976.35 5976.35 5976.35 5976.35
734 INDEXCBOE LTQDSXN Tue, Nov 8, 2022 6098.64 6098.64 6098.64 6098.64
733 INDEXCBOE LTQDSXN Mon, Nov 7, 2022 6124.19 6124.19 6124.19 6124.19
732 INDEXCBOE LTQDSXN Fri, Nov 4, 2022 6072.34 6072.34 6072.34 6072.34
731 INDEXCBOE LTQDSXN Thu, Nov 3, 2022 5937.81 5937.81 5937.81 5937.81
730 INDEXCBOE LTQDSXN Wed, Nov 2, 2022 5961.28 5961.28 5961.28 5961.28
729 INDEXCBOE LTQDSXN Tue, Nov 1, 2022 6069.68 6069.68 6069.68 6069.68
728 INDEXCBOE LTQDSXN Mon, Oct 31, 2022 6031.38 6031.38 6031.38 6031.38
727 INDEXCBOE LTQDSXN Fri, Oct 28, 2022 6011.79 6011.79 6011.79 6011.79
726 INDEXCBOE LTQDSXN Thu, Oct 27, 2022 5912.59 5912.59 5912.59 5912.59
725 INDEXCBOE LTQDSXN Wed, Oct 26, 2022 5915.88 5915.88 5915.88 5915.88
724 INDEXCBOE LTQDSXN Tue, Oct 25, 2022 5875.41 5875.41 5875.41 5875.41
723 INDEXCBOE LTQDSXN Mon, Oct 24, 2022 5773.98 5773.98 5773.98 5773.98
722 INDEXCBOE LTQDSXN Fri, Oct 21, 2022 5730.56 5730.56 5730.56 5730.56
721 INDEXCBOE LTQDSXN Thu, Oct 20, 2022 5644.33 5644.33 5644.33 5644.33
720 INDEXCBOE LTQDSXN Wed, Oct 19, 2022 5705.24 5705.24 5705.24 5705.24
719 INDEXCBOE LTQDSXN Tue, Oct 18, 2022 5768.33 5768.33 5768.33 5768.33
718 INDEXCBOE LTQDSXN Mon, Oct 17, 2022 5716.92 5716.92 5716.92 5716.92
717 INDEXCBOE LTQDSXN Fri, Oct 14, 2022 5593.23 5593.23 5593.23 5593.23
716 INDEXCBOE LTQDSXN Thu, Oct 13, 2022 5676.66 5676.66 5676.66 5676.66
715 INDEXCBOE LTQDSXN Wed, Oct 12, 2022 5521.87 5521.87 5521.87 5521.87
714 INDEXCBOE LTQDSXN Tue, Oct 11, 2022 5545.37 5545.37 5545.37 5545.37
713 INDEXCBOE LTQDSXN Fri, Oct 7, 2022 5546.85 5546.85 5546.85 5546.85
712 INDEXCBOE LTQDSXN Thu, Oct 6, 2022 5648.04 5648.04 5648.04 5648.04
711 INDEXCBOE LTQDSXN Wed, Oct 5, 2022 5696.16 5696.16 5696.16 5696.16
710 INDEXCBOE LTQDSXN Tue, Oct 4, 2022 5728.57 5728.57 5728.57 5728.57
709 INDEXCBOE LTQDSXN Mon, Oct 3, 2022 5548.86 5548.86 5548.86 5548.86
708 INDEXCBOE LTQDSXN Fri, Sep 30, 2022 5347.26 5347.26 5347.26 5347.26
707 INDEXCBOE LTQDSXN Thu, Sep 29, 2022 5417.11 5417.11 5417.11 5417.11
706 INDEXCBOE LTQDSXN Wed, Sep 28, 2022 5525.08 5525.08 5525.08 5525.08
705 INDEXCBOE LTQDSXN Tue, Sep 27, 2022 5409.58 5409.58 5409.58 5409.58
704 INDEXCBOE LTQDSXN Mon, Sep 26, 2022 5431.23 5431.23 5431.23 5431.23
703 INDEXCBOE LTQDSXN Fri, Sep 23, 2022 5512.33 5512.33 5512.33 5512.33
702 INDEXCBOE LTQDSXN Thu, Sep 22, 2022 5619.47 5619.47 5619.47 5619.47
701 INDEXCBOE LTQDSXN Tue, Sep 20, 2022 5769.17 5769.17 5769.17 5769.17
700 INDEXCBOE LTQDSXN Mon, Sep 19, 2022 5842.32 5842.32 5842.32 5842.32
699 INDEXCBOE LTQDSXN Fri, Sep 16, 2022 5777.40 5777.40 5777.40 5777.40
698 INDEXCBOE LTQDSXN Thu, Sep 15, 2022 5803.10 5803.10 5803.10 5803.10
697 INDEXCBOE LTQDSXN Wed, Sep 14, 2022 5861.13 5861.13 5861.13 5861.13
696 INDEXCBOE LTQDSXN Tue, Sep 13, 2022 5888.80 5888.80 5888.80 5888.80
695 INDEXCBOE LTQDSXN Mon, Sep 12, 2022 6086.41 6086.41 6086.41 6086.41
694 INDEXCBOE LTQDSXN Fri, Sep 9, 2022 6006.19 6006.19 6006.19 6006.19
693 INDEXCBOE LTQDSXN Thu, Sep 8, 2022 5900.73 5900.73 5900.73 5900.73
692 INDEXCBOE LTQDSXN Wed, Sep 7, 2022 5893.76 5893.76 5893.76 5893.76
691 INDEXCBOE LTQDSXN Tue, Sep 6, 2022 5789.66 5789.66 5789.66 5789.66
690 INDEXCBOE LTQDSXN Fri, Sep 2, 2022 5839.99 5839.99 5839.99 5839.99
689 INDEXCBOE LTQDSXN Thu, Sep 1, 2022 5885.80 5885.80 5885.80 5885.80
688 INDEXCBOE LTQDSXN Wed, Aug 31, 2022 5948.47 5948.47 5948.47 5948.47
687 INDEXCBOE LTQDSXN Tue, Aug 30, 2022 6008.39 6008.39 6008.39 6008.39
686 INDEXCBOE LTQDSXN Mon, Aug 29, 2022 6071.95 6071.95 6071.95 6071.95
685 INDEXCBOE LTQDSXN Fri, Aug 26, 2022 6098.57 6098.57 6098.57 6098.57
684 INDEXCBOE LTQDSXN Thu, Aug 25, 2022 6242.53 6242.53 6242.53 6242.53
683 INDEXCBOE LTQDSXN Wed, Aug 24, 2022 6157.96 6157.96 6157.96 6157.96
682 INDEXCBOE LTQDSXN Tue, Aug 23, 2022 6152.67 6152.67 6152.67 6152.67
681 INDEXCBOE LTQDSXN Mon, Aug 22, 2022 6182.50 6182.50 6182.50 6182.50
680 INDEXCBOE LTQDSXN Fri, Aug 19, 2022 6301.89 6301.89 6301.89 6301.89
679 INDEXCBOE LTQDSXN Thu, Aug 18, 2022 6375.98 6375.98 6375.98 6375.98
678 INDEXCBOE LTQDSXN Wed, Aug 17, 2022 6349.09 6349.09 6349.09 6349.09
677 INDEXCBOE LTQDSXN Tue, Aug 16, 2022 6416.29 6416.29 6416.29 6416.29
676 INDEXCBOE LTQDSXN Mon, Aug 15, 2022 6385.80 6385.80 6385.80 6385.80
675 INDEXCBOE LTQDSXN Fri, Aug 12, 2022 6363.71 6363.71 6363.71 6363.71
674 INDEXCBOE LTQDSXN Thu, Aug 11, 2022 6262.87 6262.87 6262.87 6262.87
673 INDEXCBOE LTQDSXN Wed, Aug 10, 2022 6217.32 6217.32 6217.32 6217.32
672 INDEXCBOE LTQDSXN Tue, Aug 9, 2022 6147.21 6147.21 6147.21 6147.21
671 INDEXCBOE LTQDSXN Mon, Aug 8, 2022 6217.57 6217.57 6217.57 6217.57
670 INDEXCBOE LTQDSXN Fri, Aug 5, 2022 6151.72 6151.72 6151.72 6151.72
669 INDEXCBOE LTQDSXN Thu, Aug 4, 2022 6179.07 6179.07 6179.07 6179.07
668 INDEXCBOE LTQDSXN Wed, Aug 3, 2022 6292.17 6292.17 6292.17 6292.17
667 INDEXCBOE LTQDSXN Tue, Aug 2, 2022 6302.70 6302.70 6302.70 6302.70
666 INDEXCBOE LTQDSXN Mon, Aug 1, 2022 6347.34 6347.34 6347.34 6347.34
665 INDEXCBOE LTQDSXN Fri, Jul 29, 2022 6298.66 6298.66 6298.66 6298.66
664 INDEXCBOE LTQDSXN Thu, Jul 28, 2022 6269.06 6269.06 6269.06 6269.06
663 INDEXCBOE LTQDSXN Wed, Jul 27, 2022 6226.16 6226.16 6226.16 6226.16
662 INDEXCBOE LTQDSXN Tue, Jul 26, 2022 6132.11 6132.11 6132.11 6132.11
661 INDEXCBOE LTQDSXN Mon, Jul 25, 2022 6137.41 6137.41 6137.41 6137.41
660 INDEXCBOE LTQDSXN Fri, Jul 22, 2022 6109.64 6109.64 6109.64 6109.64
659 INDEXCBOE LTQDSXN Thu, Jul 21, 2022 6143.20 6143.20 6143.20 6143.20
658 INDEXCBOE LTQDSXN Wed, Jul 20, 2022 6136.78 6136.78 6136.78 6136.78
657 INDEXCBOE LTQDSXN Tue, Jul 19, 2022 6113.99 6113.99 6113.99 6113.99
656 INDEXCBOE LTQDSXN Mon, Jul 18, 2022 5947.06 5947.06 5947.06 5947.06
655 INDEXCBOE LTQDSXN Fri, Jul 15, 2022 5969.57 5969.57 5969.57 5969.57
654 INDEXCBOE LTQDSXN Thu, Jul 14, 2022 5858.52 5858.52 5858.52 5858.52
653 INDEXCBOE LTQDSXN Wed, Jul 13, 2022 5900.59 5900.59 5900.59 5900.59
652 INDEXCBOE LTQDSXN Tue, Jul 12, 2022 5903.59 5903.59 5903.59 5903.59
651 INDEXCBOE LTQDSXN Mon, Jul 11, 2022 5894.19 5894.19 5894.19 5894.19
650 INDEXCBOE LTQDSXN Fri, Jul 8, 2022 5936.72 5936.72 5936.72 5936.72
649 INDEXCBOE LTQDSXN Thu, Jul 7, 2022 5945.12 5945.12 5945.12 5945.12
648 INDEXCBOE LTQDSXN Wed, Jul 6, 2022 5853.32 5853.32 5853.32 5853.32
647 INDEXCBOE LTQDSXN Tue, Jul 5, 2022 5932.20 5932.20 5932.20 5932.20
646 INDEXCBOE LTQDSXN Fri, Jul 1, 2022 5943.08 5943.08 5943.08 5943.08
645 INDEXCBOE LTQDSXN Thu, Jun 30, 2022 5893.30 5893.30 5893.30 5893.30
644 INDEXCBOE LTQDSXN Wed, Jun 29, 2022 5906.96 5906.96 5906.96 5906.96
643 INDEXCBOE LTQDSXN Tue, Jun 28, 2022 5955.16 5955.16 5955.16 5955.16
642 INDEXCBOE LTQDSXN Mon, Jun 27, 2022 6027.21 6027.21 6027.21 6027.21
641 INDEXCBOE LTQDSXN Fri, Jun 24, 2022 5989.79 5989.79 5989.79 5989.79
640 INDEXCBOE LTQDSXN Thu, Jun 23, 2022 5847.44 5847.44 5847.44 5847.44
639 INDEXCBOE LTQDSXN Wed, Jun 22, 2022 5791.58 5791.58 5791.58 5791.58
638 INDEXCBOE LTQDSXN Tue, Jun 21, 2022 5788.91 5788.91 5788.91 5788.91
637 INDEXCBOE LTQDSXN Fri, Jun 17, 2022 5716.94 5716.94 5716.94 5716.94
636 INDEXCBOE LTQDSXN Thu, Jun 16, 2022 5679.59 5679.59 5679.59 5679.59
635 INDEXCBOE LTQDSXN Wed, Jun 15, 2022 5899.61 5899.61 5899.61 5899.61
634 INDEXCBOE LTQDSXN Tue, Jun 14, 2022 5817.33 5817.33 5817.33 5817.33
633 INDEXCBOE LTQDSXN Fri, Jun 10, 2022 6088.57 6088.57 6088.57 6088.57
632 INDEXCBOE LTQDSXN Thu, Jun 9, 2022 6179.06 6179.06 6179.06 6179.06
631 INDEXCBOE LTQDSXN Wed, Jun 8, 2022 6247.65 6247.65 6247.65 6247.65
630 INDEXCBOE LTQDSXN Tue, Jun 7, 2022 6354.88 6354.88 6354.88 6354.88
629 INDEXCBOE LTQDSXN Mon, Jun 6, 2022 6316.93 6316.93 6316.93 6316.93
628 INDEXCBOE LTQDSXN Fri, Jun 3, 2022 6275.70 6275.70 6275.70 6275.70
627 INDEXCBOE LTQDSXN Thu, Jun 2, 2022 6331.79 6331.79 6331.79 6331.79
626 INDEXCBOE LTQDSXN Wed, Jun 1, 2022 6245.56 6245.56 6245.56 6245.56
625 INDEXCBOE LTQDSXN Tue, May 31, 2022 6303.17 6303.17 6303.17 6303.17
624 INDEXCBOE LTQDSXN Fri, May 27, 2022 6332.69 6332.69 6332.69 6332.69
623 INDEXCBOE LTQDSXN Thu, May 26, 2022 6240.32 6240.32 6240.32 6240.32
622 INDEXCBOE LTQDSXN Wed, May 25, 2022 6157.68 6157.68 6157.68 6157.68
621 INDEXCBOE LTQDSXN Tue, May 24, 2022 6054.01 6054.01 6054.01 6054.01
620 INDEXCBOE LTQDSXN Mon, May 23, 2022 6059.55 6059.55 6059.55 6059.55
619 INDEXCBOE LTQDSXN Fri, May 20, 2022 6029.58 6029.58 6029.58 6029.58
618 INDEXCBOE LTQDSXN Thu, May 19, 2022 6030.46 6030.46 6030.46 6030.46
617 INDEXCBOE LTQDSXN Wed, May 18, 2022 6093.09 6093.09 6093.09 6093.09
616 INDEXCBOE LTQDSXN Tue, May 17, 2022 6228.99 6228.99 6228.99 6228.99
615 INDEXCBOE LTQDSXN Mon, May 16, 2022 6072.86 6072.86 6072.86 6072.86
614 INDEXCBOE LTQDSXN Fri, May 13, 2022 6051.42 6051.42 6051.42 6051.42
613 INDEXCBOE LTQDSXN Thu, May 12, 2022 5940.85 5940.85 5940.85 5940.85
612 INDEXCBOE LTQDSXN Wed, May 11, 2022 5876.26 5876.26 5876.26 5876.26
611 INDEXCBOE LTQDSXN Tue, May 10, 2022 5920.79 5920.79 5920.79 5920.79
610 INDEXCBOE LTQDSXN Mon, May 9, 2022 5959.06 5959.06 5959.06 5959.06
609 INDEXCBOE LTQDSXN Fri, May 6, 2022 6048.09 6048.09 6048.09 6048.09
608 INDEXCBOE LTQDSXN Thu, May 5, 2022 6110.29 6110.29 6110.29 6110.29
607 INDEXCBOE LTQDSXN Wed, May 4, 2022 6259.04 6259.04 6259.04 6259.04
606 INDEXCBOE LTQDSXN Tue, May 3, 2022 6095.47 6095.47 6095.47 6095.47
605 INDEXCBOE LTQDSXN Mon, May 2, 2022 6013.65 6013.65 6013.65 6013.65
604 INDEXCBOE LTQDSXN Fri, Apr 29, 2022 5998.92 5998.92 5998.92 5998.92
603 INDEXCBOE LTQDSXN Thu, Apr 28, 2022 6167.46 6167.46 6167.46 6167.46
602 INDEXCBOE LTQDSXN Wed, Apr 27, 2022 6056.75 6056.75 6056.75 6056.75
601 INDEXCBOE LTQDSXN Tue, Apr 26, 2022 6098.39 6098.39 6098.39 6098.39
600 INDEXCBOE LTQDSXN Mon, Apr 25, 2022 6248.07 6248.07 6248.07 6248.07
599 INDEXCBOE LTQDSXN Fri, Apr 22, 2022 6254.31 6254.31 6254.31 6254.31
598 INDEXCBOE LTQDSXN Thu, Apr 21, 2022 6421.73 6421.73 6421.73 6421.73
597 INDEXCBOE LTQDSXN Wed, Apr 20, 2022 6485.87 6485.87 6485.87 6485.87
596 INDEXCBOE LTQDSXN Tue, Apr 19, 2022 6412.93 6412.93 6412.93 6412.93
595 INDEXCBOE LTQDSXN Mon, Apr 18, 2022 6314.92 6314.92 6314.92 6314.92
594 INDEXCBOE LTQDSXN Thu, Apr 14, 2022 6363.03 6363.03 6363.03 6363.03
593 INDEXCBOE LTQDSXN Wed, Apr 13, 2022 6377.01 6377.01 6377.01 6377.01
592 INDEXCBOE LTQDSXN Tue, Apr 12, 2022 6335.83 6335.83 6335.83 6335.83
591 INDEXCBOE LTQDSXN Mon, Apr 11, 2022 6301.94 6301.94 6301.94 6301.94
590 INDEXCBOE LTQDSXN Fri, Apr 8, 2022 6338.80 6338.80 6338.80 6338.80
589 INDEXCBOE LTQDSXN Thu, Apr 7, 2022 6368.89 6368.89 6368.89 6368.89
588 INDEXCBOE LTQDSXN Wed, Apr 6, 2022 6347.22 6347.22 6347.22 6347.22
587 INDEXCBOE LTQDSXN Tue, Apr 5, 2022 6402.48 6402.48 6402.48 6402.48
586 INDEXCBOE LTQDSXN Mon, Apr 4, 2022 6541.27 6541.27 6541.27 6541.27
585 INDEXCBOE LTQDSXN Fri, Apr 1, 2022 6594.61 6594.61 6594.61 6594.61
584 INDEXCBOE LTQDSXN Thu, Mar 31, 2022 6544.08 6544.08 6544.08 6544.08
583 INDEXCBOE LTQDSXN Wed, Mar 30, 2022 6565.79 6565.79 6565.79 6565.79
582 INDEXCBOE LTQDSXN Tue, Mar 29, 2022 6654.41 6654.41 6654.41 6654.41
581 INDEXCBOE LTQDSXN Mon, Mar 28, 2022 6538.89 6538.89 6538.89 6538.89
580 INDEXCBOE LTQDSXN Fri, Mar 25, 2022 6546.34 6546.34 6546.34 6546.34
579 INDEXCBOE LTQDSXN Thu, Mar 24, 2022 6489.67 6489.67 6489.67 6489.67
578 INDEXCBOE LTQDSXN Wed, Mar 23, 2022 6444.08 6444.08 6444.08 6444.08
577 INDEXCBOE LTQDSXN Tue, Mar 22, 2022 6558.87 6558.87 6558.87 6558.87
576 INDEXCBOE LTQDSXN Mon, Mar 21, 2022 6523.06 6523.06 6523.06 6523.06
575 INDEXCBOE LTQDSXN Fri, Mar 18, 2022 6544.09 6544.09 6544.09 6544.09
574 INDEXCBOE LTQDSXN Thu, Mar 17, 2022 6536.60 6536.60 6536.60 6536.60
573 INDEXCBOE LTQDSXN Wed, Mar 16, 2022 6462.76 6462.76 6462.76 6462.76
572 INDEXCBOE LTQDSXN Tue, Mar 15, 2022 6334.18 6334.18 6334.18 6334.18
571 INDEXCBOE LTQDSXN Mon, Mar 14, 2022 6297.92 6297.92 6297.92 6297.92
570 INDEXCBOE LTQDSXN Fri, Mar 11, 2022 6294.62 6294.62 6294.62 6294.62
569 INDEXCBOE LTQDSXN Thu, Mar 10, 2022 6355.05 6355.05 6355.05 6355.05
568 INDEXCBOE LTQDSXN Wed, Mar 9, 2022 6350.36 6350.36 6350.36 6350.36
567 INDEXCBOE LTQDSXN Tue, Mar 8, 2022 6306.60 6306.60 6306.60 6306.60
566 INDEXCBOE LTQDSXN Mon, Mar 7, 2022 6303.38 6303.38 6303.38 6303.38
565 INDEXCBOE LTQDSXN Fri, Mar 4, 2022 6441.51 6441.51 6441.51 6441.51
564 INDEXCBOE LTQDSXN Thu, Mar 3, 2022 6470.86 6470.86 6470.86 6470.86
563 INDEXCBOE LTQDSXN Wed, Mar 2, 2022 6448.61 6448.61 6448.61 6448.61
562 INDEXCBOE LTQDSXN Tue, Mar 1, 2022 6289.67 6289.67 6289.67 6289.67
561 INDEXCBOE LTQDSXN Mon, Feb 28, 2022 6390.51 6390.51 6390.51 6390.51
560 INDEXCBOE LTQDSXN Fri, Feb 25, 2022 6371.14 6371.14 6371.14 6371.14
559 INDEXCBOE LTQDSXN Thu, Feb 24, 2022 6229.27 6229.27 6229.27 6229.27
558 INDEXCBOE LTQDSXN Wed, Feb 23, 2022 6130.57 6130.57 6130.57 6130.57
557 INDEXCBOE LTQDSXN Tue, Feb 22, 2022 6230.46 6230.46 6230.46 6230.46
556 INDEXCBOE LTQDSXN Fri, Feb 18, 2022 6287.01 6287.01 6287.01 6287.01
555 INDEXCBOE LTQDSXN Thu, Feb 17, 2022 6311.23 6311.23 6311.23 6311.23
554 INDEXCBOE LTQDSXN Wed, Feb 16, 2022 6437.15 6437.15 6437.15 6437.15
553 INDEXCBOE LTQDSXN Tue, Feb 15, 2022 6400.57 6400.57 6400.57 6400.57
552 INDEXCBOE LTQDSXN Mon, Feb 14, 2022 6275.97 6275.97 6275.97 6275.97
551 INDEXCBOE LTQDSXN Fri, Feb 11, 2022 6290.13 6290.13 6290.13 6290.13
550 INDEXCBOE LTQDSXN Thu, Feb 10, 2022 6295.11 6295.11 6295.11 6295.11
549 INDEXCBOE LTQDSXN Wed, Feb 9, 2022 6378.12 6378.12 6378.12 6378.12
548 INDEXCBOE LTQDSXN Tue, Feb 8, 2022 6341.49 6341.49 6341.49 6341.49
547 INDEXCBOE LTQDSXN Mon, Feb 7, 2022 6228.49 6228.49 6228.49 6228.49
546 INDEXCBOE LTQDSXN Fri, Feb 4, 2022 6241.55 6241.55 6241.55 6241.55
545 INDEXCBOE LTQDSXN Thu, Feb 3, 2022 6259.80 6259.80 6259.80 6259.80
544 INDEXCBOE LTQDSXN Wed, Feb 2, 2022 6325.04 6325.04 6325.04 6325.04
543 INDEXCBOE LTQDSXN Tue, Feb 1, 2022 6354.96 6354.96 6354.96 6354.96
542 INDEXCBOE LTQDSXN Mon, Jan 31, 2022 6357.84 6357.84 6357.84 6357.84
541 INDEXCBOE LTQDSXN Fri, Jan 28, 2022 6260.13 6260.13 6260.13 6260.13
540 INDEXCBOE LTQDSXN Thu, Jan 27, 2022 6174.24 6174.24 6174.24 6174.24
539 INDEXCBOE LTQDSXN Wed, Jan 26, 2022 6220.42 6220.42 6220.42 6220.42
538 INDEXCBOE LTQDSXN Tue, Jan 25, 2022 6309.62 6309.62 6309.62 6309.62
537 INDEXCBOE LTQDSXN Mon, Jan 24, 2022 6383.83 6383.83 6383.83 6383.83
536 INDEXCBOE LTQDSXN Fri, Jan 21, 2022 6272.81 6272.81 6272.81 6272.81
535 INDEXCBOE LTQDSXN Thu, Jan 20, 2022 6349.09 6349.09 6349.09 6349.09
534 INDEXCBOE LTQDSXN Wed, Jan 19, 2022 6453.33 6453.33 6453.33 6453.33
533 INDEXCBOE LTQDSXN Tue, Jan 18, 2022 6530.22 6530.22 6530.22 6530.22
532 INDEXCBOE LTQDSXN Fri, Jan 14, 2022 6679.91 6679.91 6679.91 6679.91
531 INDEXCBOE LTQDSXN Thu, Jan 13, 2022 6652.17 6652.17 6652.17 6652.17
530 INDEXCBOE LTQDSXN Wed, Jan 12, 2022 6623.07 6623.07 6623.07 6623.07
529 INDEXCBOE LTQDSXN Tue, Jan 11, 2022 6641.70 6641.70 6641.70 6641.70
528 INDEXCBOE LTQDSXN Mon, Jan 10, 2022 6623.94 6623.94 6623.94 6623.94
527 INDEXCBOE LTQDSXN Fri, Jan 7, 2022 6636.90 6636.90 6636.90 6636.90
526 INDEXCBOE LTQDSXN Thu, Jan 6, 2022 6650.13 6650.13 6650.13 6650.13
525 INDEXCBOE LTQDSXN Wed, Jan 5, 2022 6652.33 6652.33 6652.33 6652.33
524 INDEXCBOE LTQDSXN Tue, Jan 4, 2022 6755.26 6755.26 6755.26 6755.26
523 INDEXCBOE LTQDSXN Mon, Jan 3, 2022 6708.25 6708.25 6708.25 6708.25
522 INDEXCBOE LTQDSXN Fri, Dec 31, 2021 6591.01 6591.01 6591.01 6591.01
521 INDEXCBOE LTQDSXN Thu, Dec 30, 2021 6600.32 6600.32 6600.32 6600.32
520 INDEXCBOE LTQDSXN Wed, Dec 29, 2021 6612.65 6612.65 6612.65 6612.65
519 INDEXCBOE LTQDSXN Tue, Dec 28, 2021 6598.32 6598.32 6598.32 6598.32
518 INDEXCBOE LTQDSXN Mon, Dec 27, 2021 6604.55 6604.55 6604.55 6604.55
517 INDEXCBOE LTQDSXN Thu, Dec 23, 2021 6520.19 6520.19 6520.19 6520.19
516 INDEXCBOE LTQDSXN Wed, Dec 22, 2021 6494.85 6494.85 6494.85 6494.85
515 INDEXCBOE LTQDSXN Tue, Dec 21, 2021 6442.35 6442.35 6442.35 6442.35
514 INDEXCBOE LTQDSXN Mon, Dec 20, 2021 6296.70 6296.70 6296.70 6296.70
513 INDEXCBOE LTQDSXN Fri, Dec 17, 2021 6402.40 6402.40 6402.40 6402.40
512 INDEXCBOE LTQDSXN Thu, Dec 16, 2021 6377.00 6377.00 6377.00 6377.00
511 INDEXCBOE LTQDSXN Wed, Dec 15, 2021 6435.51 6435.51 6435.51 6435.51
510 INDEXCBOE LTQDSXN Tue, Dec 14, 2021 6338.03 6338.03 6338.03 6338.03
509 INDEXCBOE LTQDSXN Mon, Dec 13, 2021 6384.94 6384.94 6384.94 6384.94
508 INDEXCBOE LTQDSXN Fri, Dec 10, 2021 6441.58 6441.58 6441.58 6441.58
507 INDEXCBOE LTQDSXN Thu, Dec 9, 2021 6451.52 6451.52 6451.52 6451.52
506 INDEXCBOE LTQDSXN Wed, Dec 8, 2021 6535.24 6535.24 6535.24 6535.24
505 INDEXCBOE LTQDSXN Tue, Dec 7, 2021 6491.97 6491.97 6491.97 6491.97
504 INDEXCBOE LTQDSXN Mon, Dec 6, 2021 6412.02 6412.02 6412.02 6412.02
503 INDEXCBOE LTQDSXN Fri, Dec 3, 2021 6276.60 6276.60 6276.60 6276.60
502 INDEXCBOE LTQDSXN Thu, Dec 2, 2021 6338.93 6338.93 6338.93 6338.93
501 INDEXCBOE LTQDSXN Wed, Dec 1, 2021 6176.39 6176.39 6176.39 6176.39
500 INDEXCBOE LTQDSXN Tue, Nov 30, 2021 6250.76 6250.76 6250.76 6250.76
499 INDEXCBOE LTQDSXN Mon, Nov 29, 2021 6340.32 6340.32 6340.32 6340.32
498 INDEXCBOE LTQDSXN Fri, Nov 26, 2021 6413.79 6413.79 6413.79 6413.79
497 INDEXCBOE LTQDSXN Wed, Nov 24, 2021 6620.74 6620.74 6620.74 6620.74
496 INDEXCBOE LTQDSXN Tue, Nov 23, 2021 6633.20 6633.20 6633.20 6633.20
495 INDEXCBOE LTQDSXN Mon, Nov 22, 2021 6647.91 6647.91 6647.91 6647.91
494 INDEXCBOE LTQDSXN Fri, Nov 19, 2021 6580.49 6580.49 6580.49 6580.49
493 INDEXCBOE LTQDSXN Thu, Nov 18, 2021 6670.51 6670.51 6670.51 6670.51
492 INDEXCBOE LTQDSXN Wed, Nov 17, 2021 6716.99 6716.99 6716.99 6716.99
491 INDEXCBOE LTQDSXN Tue, Nov 16, 2021 6774.33 6774.33 6774.33 6774.33
490 INDEXCBOE LTQDSXN Mon, Nov 15, 2021 6818.56 6818.56 6818.56 6818.56
489 INDEXCBOE LTQDSXN Fri, Nov 12, 2021 6850.62 6850.62 6850.62 6850.62
488 INDEXCBOE LTQDSXN Thu, Nov 11, 2021 6853.79 6853.79 6853.79 6853.79
487 INDEXCBOE LTQDSXN Wed, Nov 10, 2021 6803.15 6803.15 6803.15 6803.15
486 INDEXCBOE LTQDSXN Tue, Nov 9, 2021 6836.61 6836.61 6836.61 6836.61
485 INDEXCBOE LTQDSXN Mon, Nov 8, 2021 6832.25 6832.25 6832.25 6832.25
484 INDEXCBOE LTQDSXN Fri, Nov 5, 2021 6837.73 6837.73 6837.73 6837.73
483 INDEXCBOE LTQDSXN Thu, Nov 4, 2021 6718.99 6718.99 6718.99 6718.99
482 INDEXCBOE LTQDSXN Wed, Nov 3, 2021 6817.98 6817.98 6817.98 6817.98
481 INDEXCBOE LTQDSXN Tue, Nov 2, 2021 6633.83 6633.83 6633.83 6633.83
480 INDEXCBOE LTQDSXN Mon, Nov 1, 2021 6669.37 6669.37 6669.37 6669.37
479 INDEXCBOE LTQDSXN Fri, Oct 29, 2021 6519.62 6519.62 6519.62 6519.62
478 INDEXCBOE LTQDSXN Thu, Oct 28, 2021 6544.05 6544.05 6544.05 6544.05
477 INDEXCBOE LTQDSXN Wed, Oct 27, 2021 6459.60 6459.60 6459.60 6459.60
476 INDEXCBOE LTQDSXN Tue, Oct 26, 2021 6574.37 6574.37 6574.37 6574.37
475 INDEXCBOE LTQDSXN Mon, Oct 25, 2021 6626.24 6626.24 6626.24 6626.24
474 INDEXCBOE LTQDSXN Fri, Oct 22, 2021 6610.45 6610.45 6610.45 6610.45
473 INDEXCBOE LTQDSXN Thu, Oct 21, 2021 6637.48 6637.48 6637.48 6637.48
472 INDEXCBOE LTQDSXN Wed, Oct 20, 2021 6646.48 6646.48 6646.48 6646.48
471 INDEXCBOE LTQDSXN Tue, Oct 19, 2021 6624.94 6624.94 6624.94 6624.94
470 INDEXCBOE LTQDSXN Mon, Oct 18, 2021 6594.67 6594.67 6594.67 6594.67
469 INDEXCBOE LTQDSXN Fri, Oct 15, 2021 6603.22 6603.22 6603.22 6603.22
468 INDEXCBOE LTQDSXN Thu, Oct 14, 2021 6602.54 6602.54 6602.54 6602.54
467 INDEXCBOE LTQDSXN Wed, Oct 13, 2021 6533.58 6533.58 6533.58 6533.58
466 INDEXCBOE LTQDSXN Tue, Oct 12, 2021 6537.32 6537.32 6537.32 6537.32
465 INDEXCBOE LTQDSXN Mon, Oct 11, 2021 6527.17 6527.17 6527.17 6527.17
464 INDEXCBOE LTQDSXN Fri, Oct 8, 2021 6578.38 6578.38 6578.38 6578.38
463 INDEXCBOE LTQDSXN Thu, Oct 7, 2021 6611.90 6611.90 6611.90 6611.90
462 INDEXCBOE LTQDSXN Wed, Oct 6, 2021 6562.70 6562.70 6562.70 6562.70
461 INDEXCBOE LTQDSXN Tue, Oct 5, 2021 6596.57 6596.57 6596.57 6596.57
460 INDEXCBOE LTQDSXN Mon, Oct 4, 2021 6581.68 6581.68 6581.68 6581.68
459 INDEXCBOE LTQDSXN Fri, Oct 1, 2021 6599.76 6599.76 6599.76 6599.76
458 INDEXCBOE LTQDSXN Thu, Sep 30, 2021 6490.75 6490.75 6490.75 6490.75
457 INDEXCBOE LTQDSXN Wed, Sep 29, 2021 6604.70 6604.70 6604.70 6604.70
456 INDEXCBOE LTQDSXN Tue, Sep 28, 2021 6581.17 6581.17 6581.17 6581.17
455 INDEXCBOE LTQDSXN Mon, Sep 27, 2021 6680.21 6680.21 6680.21 6680.21
454 INDEXCBOE LTQDSXN Fri, Sep 24, 2021 6579.16 6579.16 6579.16 6579.16
453 INDEXCBOE LTQDSXN Thu, Sep 23, 2021 6603.37 6603.37 6603.37 6603.37
452 INDEXCBOE LTQDSXN Wed, Sep 22, 2021 6526.53 6526.53 6526.53 6526.53
451 INDEXCBOE LTQDSXN Tue, Sep 21, 2021 6435.06 6435.06 6435.06 6435.06
450 INDEXCBOE LTQDSXN Mon, Sep 20, 2021 6449.07 6449.07 6449.07 6449.07
449 INDEXCBOE LTQDSXN Fri, Sep 17, 2021 6571.34 6571.34 6571.34 6571.34
448 INDEXCBOE LTQDSXN Thu, Sep 16, 2021 6574.75 6574.75 6574.75 6574.75
447 INDEXCBOE LTQDSXN Wed, Sep 15, 2021 6597.36 6597.36 6597.36 6597.36
446 INDEXCBOE LTQDSXN Tue, Sep 14, 2021 6531.88 6531.88 6531.88 6531.88
445 INDEXCBOE LTQDSXN Mon, Sep 13, 2021 6610.49 6610.49 6610.49 6610.49
444 INDEXCBOE LTQDSXN Fri, Sep 10, 2021 6624.92 6624.92 6624.92 6624.92
443 INDEXCBOE LTQDSXN Thu, Sep 9, 2021 6698.60 6698.60 6698.60 6698.60
442 INDEXCBOE LTQDSXN Wed, Sep 8, 2021 6730.75 6730.75 6730.75 6730.75
441 INDEXCBOE LTQDSXN Tue, Sep 7, 2021 6794.09 6794.09 6794.09 6794.09
440 INDEXCBOE LTQDSXN Fri, Sep 3, 2021 6852.49 6852.49 6852.49 6852.49
439 INDEXCBOE LTQDSXN Thu, Sep 2, 2021 6869.21 6869.21 6869.21 6869.21
438 INDEXCBOE LTQDSXN Wed, Sep 1, 2021 6855.96 6855.96 6855.96 6855.96
437 INDEXCBOE LTQDSXN Tue, Aug 31, 2021 6777.31 6777.31 6777.31 6777.31
436 INDEXCBOE LTQDSXN Mon, Aug 30, 2021 6790.14 6790.14 6790.14 6790.14
435 INDEXCBOE LTQDSXN Fri, Aug 27, 2021 6817.73 6817.73 6817.73 6817.73
434 INDEXCBOE LTQDSXN Thu, Aug 26, 2021 6640.96 6640.96 6640.96 6640.96
433 INDEXCBOE LTQDSXN Wed, Aug 25, 2021 6711.05 6711.05 6711.05 6711.05
432 INDEXCBOE LTQDSXN Tue, Aug 24, 2021 6685.24 6685.24 6685.24 6685.24
431 INDEXCBOE LTQDSXN Mon, Aug 23, 2021 6662.91 6662.91 6662.91 6662.91
430 INDEXCBOE LTQDSXN Fri, Aug 20, 2021 6595.88 6595.88 6595.88 6595.88
429 INDEXCBOE LTQDSXN Thu, Aug 19, 2021 6521.77 6521.77 6521.77 6521.77
428 INDEXCBOE LTQDSXN Wed, Aug 18, 2021 6610.61 6610.61 6610.61 6610.61
427 INDEXCBOE LTQDSXN Tue, Aug 17, 2021 6689.75 6689.75 6689.75 6689.75
426 INDEXCBOE LTQDSXN Mon, Aug 16, 2021 6778.49 6778.49 6778.49 6778.49
425 INDEXCBOE LTQDSXN Fri, Aug 13, 2021 6812.68 6812.68 6812.68 6812.68
424 INDEXCBOE LTQDSXN Thu, Aug 12, 2021 6849.36 6849.36 6849.36 6849.36
423 INDEXCBOE LTQDSXN Wed, Aug 11, 2021 6880.06 6880.06 6880.06 6880.06
422 INDEXCBOE LTQDSXN Tue, Aug 10, 2021 6815.48 6815.48 6815.48 6815.48
421 INDEXCBOE LTQDSXN Mon, Aug 9, 2021 6761.19 6761.19 6761.19 6761.19
420 INDEXCBOE LTQDSXN Fri, Aug 6, 2021 6758.60 6758.60 6758.60 6758.60
419 INDEXCBOE LTQDSXN Thu, Aug 5, 2021 6689.05 6689.05 6689.05 6689.05
418 INDEXCBOE LTQDSXN Wed, Aug 4, 2021 6568.87 6568.87 6568.87 6568.87
417 INDEXCBOE LTQDSXN Tue, Aug 3, 2021 6707.30 6707.30 6707.30 6707.30
416 INDEXCBOE LTQDSXN Mon, Aug 2, 2021 6662.02 6662.02 6662.02 6662.02
415 INDEXCBOE LTQDSXN Fri, Jul 30, 2021 6691.39 6691.39 6691.39 6691.39
414 INDEXCBOE LTQDSXN Thu, Jul 29, 2021 6725.85 6725.85 6725.85 6725.85
413 INDEXCBOE LTQDSXN Wed, Jul 28, 2021 6653.98 6653.98 6653.98 6653.98
412 INDEXCBOE LTQDSXN Tue, Jul 27, 2021 6632.30 6632.30 6632.30 6632.30
411 INDEXCBOE LTQDSXN Mon, Jul 26, 2021 6671.91 6671.91 6671.91 6671.91
410 INDEXCBOE LTQDSXN Fri, Jul 23, 2021 6650.41 6650.41 6650.41 6650.41
409 INDEXCBOE LTQDSXN Thu, Jul 22, 2021 6600.85 6600.85 6600.85 6600.85
408 INDEXCBOE LTQDSXN Wed, Jul 21, 2021 6720.52 6720.52 6720.52 6720.52
407 INDEXCBOE LTQDSXN Tue, Jul 20, 2021 6653.08 6653.08 6653.08 6653.08
406 INDEXCBOE LTQDSXN Mon, Jul 19, 2021 6510.91 6510.91 6510.91 6510.91
405 INDEXCBOE LTQDSXN Fri, Jul 16, 2021 6626.58 6626.58 6626.58 6626.58
404 INDEXCBOE LTQDSXN Thu, Jul 15, 2021 6707.14 6707.14 6707.14 6707.14
403 INDEXCBOE LTQDSXN Wed, Jul 14, 2021 6721.97 6721.97 6721.97 6721.97
402 INDEXCBOE LTQDSXN Tue, Jul 13, 2021 6777.33 6777.33 6777.33 6777.33
401 INDEXCBOE LTQDSXN Mon, Jul 12, 2021 6909.39 6909.39 6909.39 6909.39
400 INDEXCBOE LTQDSXN Fri, Jul 9, 2021 6859.70 6859.70 6859.70 6859.70
399 INDEXCBOE LTQDSXN Thu, Jul 8, 2021 6706.75 6706.75 6706.75 6706.75
398 INDEXCBOE LTQDSXN Wed, Jul 7, 2021 6789.49 6789.49 6789.49 6789.49
397 INDEXCBOE LTQDSXN Tue, Jul 6, 2021 6849.47 6849.47 6849.47 6849.47
396 INDEXCBOE LTQDSXN Fri, Jul 2, 2021 6949.01 6949.01 6949.01 6949.01
395 INDEXCBOE LTQDSXN Thu, Jul 1, 2021 7015.50 7015.50 7015.50 7015.50
394 INDEXCBOE LTQDSXN Wed, Jun 30, 2021 6975.36 6975.36 6975.36 6975.36
393 INDEXCBOE LTQDSXN Tue, Jun 29, 2021 6924.97 6924.97 6924.97 6924.97
392 INDEXCBOE LTQDSXN Mon, Jun 28, 2021 6949.25 6949.25 6949.25 6949.25
391 INDEXCBOE LTQDSXN Fri, Jun 25, 2021 7013.56 7013.56 7013.56 7013.56
390 INDEXCBOE LTQDSXN Thu, Jun 24, 2021 6993.70 6993.70 6993.70 6993.70
389 INDEXCBOE LTQDSXN Wed, Jun 23, 2021 6896.09 6896.09 6896.09 6896.09
388 INDEXCBOE LTQDSXN Tue, Jun 22, 2021 6901.22 6901.22 6901.22 6901.22
387 INDEXCBOE LTQDSXN Mon, Jun 21, 2021 6909.78 6909.78 6909.78 6909.78
386 INDEXCBOE LTQDSXN Fri, Jun 18, 2021 6761.73 6761.73 6761.73 6761.73
385 INDEXCBOE LTQDSXN Thu, Jun 17, 2021 6938.31 6938.31 6938.31 6938.31
384 INDEXCBOE LTQDSXN Wed, Jun 16, 2021 7082.85 7082.85 7082.85 7082.85
383 INDEXCBOE LTQDSXN Tue, Jun 15, 2021 7073.07 7073.07 7073.07 7073.07
382 INDEXCBOE LTQDSXN Mon, Jun 14, 2021 7037.68 7037.68 7037.68 7037.68
381 INDEXCBOE LTQDSXN Fri, Jun 11, 2021 7115.84 7115.84 7115.84 7115.84
380 INDEXCBOE LTQDSXN Thu, Jun 10, 2021 7066.07 7066.07 7066.07 7066.07
379 INDEXCBOE LTQDSXN Wed, Jun 9, 2021 7143.91 7143.91 7143.91 7143.91
378 INDEXCBOE LTQDSXN Tue, Jun 8, 2021 7097.97 7097.97 7097.97 7097.97
377 INDEXCBOE LTQDSXN Mon, Jun 7, 2021 7023.09 7023.09 7023.09 7023.09
376 INDEXCBOE LTQDSXN Fri, Jun 4, 2021 6964.44 6964.44 6964.44 6964.44
375 INDEXCBOE LTQDSXN Thu, Jun 3, 2021 6960.34 6960.34 6960.34 6960.34
374 INDEXCBOE LTQDSXN Wed, Jun 2, 2021 6970.74 6970.74 6970.74 6970.74
373 INDEXCBOE LTQDSXN Tue, Jun 1, 2021 7022.03 7022.03 7022.03 7022.03
372 INDEXCBOE LTQDSXN Fri, May 28, 2021 6904.34 6904.34 6904.34 6904.34
371 INDEXCBOE LTQDSXN Thu, May 27, 2021 6916.24 6916.24 6916.24 6916.24
370 INDEXCBOE LTQDSXN Wed, May 26, 2021 6847.93 6847.93 6847.93 6847.93
369 INDEXCBOE LTQDSXN Tue, May 25, 2021 6755.60 6755.60 6755.60 6755.60
368 INDEXCBOE LTQDSXN Mon, May 24, 2021 6872.67 6872.67 6872.67 6872.67
367 INDEXCBOE LTQDSXN Fri, May 21, 2021 6849.49 6849.49 6849.49 6849.49
366 INDEXCBOE LTQDSXN Thu, May 20, 2021 6825.18 6825.18 6825.18 6825.18
365 INDEXCBOE LTQDSXN Wed, May 19, 2021 6790.58 6790.58 6790.58 6790.58
364 INDEXCBOE LTQDSXN Tue, May 18, 2021 6833.32 6833.32 6833.32 6833.32
363 INDEXCBOE LTQDSXN Mon, May 17, 2021 6899.84 6899.84 6899.84 6899.84
362 INDEXCBOE LTQDSXN Fri, May 14, 2021 6898.92 6898.92 6898.92 6898.92
361 INDEXCBOE LTQDSXN Thu, May 13, 2021 6805.94 6805.94 6805.94 6805.94
360 INDEXCBOE LTQDSXN Wed, May 12, 2021 6630.80 6630.80 6630.80 6630.80
359 INDEXCBOE LTQDSXN Tue, May 11, 2021 6792.51 6792.51 6792.51 6792.51
358 INDEXCBOE LTQDSXN Mon, May 10, 2021 6839.96 6839.96 6839.96 6839.96
357 INDEXCBOE LTQDSXN Fri, May 7, 2021 6882.13 6882.13 6882.13 6882.13
356 INDEXCBOE LTQDSXN Thu, May 6, 2021 6839.89 6839.89 6839.89 6839.89
355 INDEXCBOE LTQDSXN Wed, May 5, 2021 6782.79 6782.79 6782.79 6782.79
354 INDEXCBOE LTQDSXN Tue, May 4, 2021 6800.47 6800.47 6800.47 6800.47
353 INDEXCBOE LTQDSXN Mon, May 3, 2021 6821.08 6821.08 6821.08 6821.08
352 INDEXCBOE LTQDSXN Fri, Apr 30, 2021 6710.71 6710.71 6710.71 6710.71
351 INDEXCBOE LTQDSXN Thu, Apr 29, 2021 6787.37 6787.37 6787.37 6787.37
350 INDEXCBOE LTQDSXN Wed, Apr 28, 2021 6766.05 6766.05 6766.05 6766.05
349 INDEXCBOE LTQDSXN Tue, Apr 27, 2021 6735.27 6735.27 6735.27 6735.27
348 INDEXCBOE LTQDSXN Mon, Apr 26, 2021 6726.57 6726.57 6726.57 6726.57
347 INDEXCBOE LTQDSXN Fri, Apr 23, 2021 6725.56 6725.56 6725.56 6725.56
346 INDEXCBOE LTQDSXN Thu, Apr 22, 2021 6624.60 6624.60 6624.60 6624.60
345 INDEXCBOE LTQDSXN Wed, Apr 21, 2021 6663.15 6663.15 6663.15 6663.15
344 INDEXCBOE LTQDSXN Tue, Apr 20, 2021 6524.35 6524.35 6524.35 6524.35
343 INDEXCBOE LTQDSXN Mon, Apr 19, 2021 6662.48 6662.48 6662.48 6662.48
342 INDEXCBOE LTQDSXN Fri, Apr 16, 2021 6703.88 6703.88 6703.88 6703.88
341 INDEXCBOE LTQDSXN Thu, Apr 15, 2021 6674.27 6674.27 6674.27 6674.27
340 INDEXCBOE LTQDSXN Wed, Apr 14, 2021 6644.32 6644.32 6644.32 6644.32
339 INDEXCBOE LTQDSXN Tue, Apr 13, 2021 6594.36 6594.36 6594.36 6594.36
338 INDEXCBOE LTQDSXN Mon, Apr 12, 2021 6661.79 6661.79 6661.79 6661.79
337 INDEXCBOE LTQDSXN Fri, Apr 9, 2021 6620.58 6620.58 6620.58 6620.58
336 INDEXCBOE LTQDSXN Thu, Apr 8, 2021 6611.09 6611.09 6611.09 6611.09
335 INDEXCBOE LTQDSXN Wed, Apr 7, 2021 6586.28 6586.28 6586.28 6586.28
334 INDEXCBOE LTQDSXN Tue, Apr 6, 2021 6661.76 6661.76 6661.76 6661.76
333 INDEXCBOE LTQDSXN Mon, Apr 5, 2021 6681.24 6681.24 6681.24 6681.24
332 INDEXCBOE LTQDSXN Thu, Apr 1, 2021 6607.57 6607.57 6607.57 6607.57
331 INDEXCBOE LTQDSXN Wed, Mar 31, 2021 6543.43 6543.43 6543.43 6543.43
330 INDEXCBOE LTQDSXN Tue, Mar 30, 2021 6542.43 6542.43 6542.43 6542.43
329 INDEXCBOE LTQDSXN Mon, Mar 29, 2021 6463.32 6463.32 6463.32 6463.32
328 INDEXCBOE LTQDSXN Fri, Mar 26, 2021 6610.38 6610.38 6610.38 6610.38
327 INDEXCBOE LTQDSXN Thu, Mar 25, 2021 6468.95 6468.95 6468.95 6468.95
326 INDEXCBOE LTQDSXN Wed, Mar 24, 2021 6339.94 6339.94 6339.94 6339.94
325 INDEXCBOE LTQDSXN Tue, Mar 23, 2021 6394.73 6394.73 6394.73 6394.73
324 INDEXCBOE LTQDSXN Mon, Mar 22, 2021 6611.23 6611.23 6611.23 6611.23
323 INDEXCBOE LTQDSXN Fri, Mar 19, 2021 6722.05 6722.05 6722.05 6722.05
322 INDEXCBOE LTQDSXN Thu, Mar 18, 2021 6684.55 6684.55 6684.55 6684.55
321 INDEXCBOE LTQDSXN Wed, Mar 17, 2021 6769.71 6769.71 6769.71 6769.71
320 INDEXCBOE LTQDSXN Tue, Mar 16, 2021 6758.02 6758.02 6758.02 6758.02
319 INDEXCBOE LTQDSXN Mon, Mar 15, 2021 6867.85 6867.85 6867.85 6867.85
318 INDEXCBOE LTQDSXN Fri, Mar 12, 2021 6874.69 6874.69 6874.69 6874.69
317 INDEXCBOE LTQDSXN Thu, Mar 11, 2021 6805.17 6805.17 6805.17 6805.17
316 INDEXCBOE LTQDSXN Wed, Mar 10, 2021 6768.84 6768.84 6768.84 6768.84
315 INDEXCBOE LTQDSXN Mon, Mar 8, 2021 6641.60 6641.60 6641.60 6641.60
314 INDEXCBOE LTQDSXN Fri, Mar 5, 2021 6452.24 6452.24 6452.24 6452.24
313 INDEXCBOE LTQDSXN Thu, Mar 4, 2021 6281.82 6281.82 6281.82 6281.82
312 INDEXCBOE LTQDSXN Wed, Mar 3, 2021 6399.17 6399.17 6399.17 6399.17
311 INDEXCBOE LTQDSXN Tue, Mar 2, 2021 6340.34 6340.34 6340.34 6340.34
310 INDEXCBOE LTQDSXN Mon, Mar 1, 2021 6412.99 6412.99 6412.99 6412.99
309 INDEXCBOE LTQDSXN Fri, Feb 26, 2021 6255.30 6255.30 6255.30 6255.30
308 INDEXCBOE LTQDSXN Thu, Feb 25, 2021 6291.68 6291.68 6291.68 6291.68
307 INDEXCBOE LTQDSXN Wed, Feb 24, 2021 6397.60 6397.60 6397.60 6397.60
306 INDEXCBOE LTQDSXN Tue, Feb 23, 2021 6262.15 6262.15 6262.15 6262.15
305 INDEXCBOE LTQDSXN Mon, Feb 22, 2021 6257.05 6257.05 6257.05 6257.05
304 INDEXCBOE LTQDSXN Fri, Feb 19, 2021 6204.16 6204.16 6204.16 6204.16
303 INDEXCBOE LTQDSXN Thu, Feb 18, 2021 6119.29 6119.29 6119.29 6119.29
302 INDEXCBOE LTQDSXN Wed, Feb 17, 2021 6217.32 6217.32 6217.32 6217.32
301 INDEXCBOE LTQDSXN Tue, Feb 16, 2021 6276.33 6276.33 6276.33 6276.33
300 INDEXCBOE LTQDSXN Thu, Feb 11, 2021 6241.14 6241.14 6241.14 6241.14
299 INDEXCBOE LTQDSXN Wed, Feb 10, 2021 6206.48 6206.48 6206.48 6206.48
298 INDEXCBOE LTQDSXN Tue, Feb 9, 2021 6238.31 6238.31 6238.31 6238.31
297 INDEXCBOE LTQDSXN Mon, Feb 8, 2021 6219.51 6219.51 6219.51 6219.51
296 INDEXCBOE LTQDSXN Fri, Feb 5, 2021 6071.60 6071.60 6071.60 6071.60
295 INDEXCBOE LTQDSXN Thu, Feb 4, 2021 6024.31 6024.31 6024.31 6024.31
294 INDEXCBOE LTQDSXN Wed, Feb 3, 2021 5885.56 5885.56 5885.56 5885.56
293 INDEXCBOE LTQDSXN Tue, Feb 2, 2021 5873.25 5873.25 5873.25 5873.25
292 INDEXCBOE LTQDSXN Mon, Feb 1, 2021 5799.47 5799.47 5799.47 5799.47
291 INDEXCBOE LTQDSXN Fri, Jan 29, 2021 5729.69 5729.69 5729.69 5729.69
290 INDEXCBOE LTQDSXN Thu, Jan 28, 2021 5839.83 5839.83 5839.83 5839.83
289 INDEXCBOE LTQDSXN Wed, Jan 27, 2021 5849.05 5849.05 5849.05 5849.05
288 INDEXCBOE LTQDSXN Tue, Jan 26, 2021 5935.27 5935.27 5935.27 5935.27
287 INDEXCBOE LTQDSXN Mon, Jan 25, 2021 5965.26 5965.26 5965.26 5965.26
286 INDEXCBOE LTQDSXN Fri, Jan 22, 2021 5991.73 5991.73 5991.73 5991.73
285 INDEXCBOE LTQDSXN Thu, Jan 21, 2021 5927.40 5927.40 5927.40 5927.40
284 INDEXCBOE LTQDSXN Wed, Jan 20, 2021 5987.74 5987.74 5987.74 5987.74
283 INDEXCBOE LTQDSXN Tue, Jan 19, 2021 5988.03 5988.03 5988.03 5988.03
282 INDEXCBOE LTQDSXN Fri, Jan 15, 2021 5967.43 5967.43 5967.43 5967.43
281 INDEXCBOE LTQDSXN Thu, Jan 14, 2021 6070.35 6070.35 6070.35 6070.35
280 INDEXCBOE LTQDSXN Wed, Jan 13, 2021 5959.49 5959.49 5959.49 5959.49
279 INDEXCBOE LTQDSXN Tue, Jan 12, 2021 6009.07 6009.07 6009.07 6009.07
278 INDEXCBOE LTQDSXN Mon, Jan 11, 2021 5896.29 5896.29 5896.29 5896.29
277 INDEXCBOE LTQDSXN Fri, Jan 8, 2021 5889.15 5889.15 5889.15 5889.15
276 INDEXCBOE LTQDSXN Thu, Jan 7, 2021 5937.86 5937.86 5937.86 5937.86
275 INDEXCBOE LTQDSXN Wed, Jan 6, 2021 5930.28 5930.28 5930.28 5930.28
274 INDEXCBOE LTQDSXN Tue, Jan 5, 2021 5637.82 5637.82 5637.82 5637.82
273 INDEXCBOE LTQDSXN Mon, Jan 4, 2021 5541.42 5541.42 5541.42 5541.42
272 INDEXCBOE LTQDSXN Thu, Dec 31, 2020 5602.14 5602.14 5602.14 5602.14
271 INDEXCBOE LTQDSXN Wed, Dec 30, 2020 5572.49 5572.49 5572.49 5572.49
270 INDEXCBOE LTQDSXN Tue, Dec 29, 2020 5532.95 5532.95 5532.95 5532.95
269 INDEXCBOE LTQDSXN Mon, Dec 28, 2020 5604.84 5604.84 5604.84 5604.84
268 INDEXCBOE LTQDSXN Thu, Dec 24, 2020 5579.12 5579.12 5579.12 5579.12
267 INDEXCBOE LTQDSXN Wed, Dec 23, 2020 5566.53 5566.53 5566.53 5566.53
266 INDEXCBOE LTQDSXN Tue, Dec 22, 2020 5489.25 5489.25 5489.25 5489.25
265 INDEXCBOE LTQDSXN Mon, Dec 21, 2020 5483.21 5483.21 5483.21 5483.21
264 INDEXCBOE LTQDSXN Fri, Dec 18, 2020 5553.64 5553.64 5553.64 5553.64
263 INDEXCBOE LTQDSXN Thu, Dec 17, 2020 5594.97 5594.97 5594.97 5594.97
262 INDEXCBOE LTQDSXN Wed, Dec 16, 2020 5586.53 5586.53 5586.53 5586.53
261 INDEXCBOE LTQDSXN Tue, Dec 15, 2020 5613.33 5613.33 5613.33 5613.33
260 INDEXCBOE LTQDSXN Mon, Dec 14, 2020 5467.83 5467.83 5467.83 5467.83
259 INDEXCBOE LTQDSXN Thu, Dec 10, 2020 5515.50 5515.50 5515.50 5515.50
258 INDEXCBOE LTQDSXN Wed, Dec 9, 2020 5516.26 5516.26 5516.26 5516.26
257 INDEXCBOE LTQDSXN Tue, Dec 8, 2020 5510.59 5510.59 5510.59 5510.59
256 INDEXCBOE LTQDSXN Mon, Dec 7, 2020 5480.14 5480.14 5480.14 5480.14
255 INDEXCBOE LTQDSXN Fri, Dec 4, 2020 5510.77 5510.77 5510.77 5510.77
254 INDEXCBOE LTQDSXN Thu, Dec 3, 2020 5357.41 5357.41 5357.41 5357.41
253 INDEXCBOE LTQDSXN Wed, Dec 2, 2020 5291.61 5291.61 5291.61 5291.61
252 INDEXCBOE LTQDSXN Tue, Dec 1, 2020 5258.93 5258.93 5258.93 5258.93
251 INDEXCBOE LTQDSXN Mon, Nov 30, 2020 5181.38 5181.38 5181.38 5181.38
250 INDEXCBOE LTQDSXN Fri, Nov 27, 2020 5342.69 5342.69 5342.69 5342.69
249 INDEXCBOE LTQDSXN Wed, Nov 25, 2020 5367.75 5367.75 5367.75 5367.75
248 INDEXCBOE LTQDSXN Tue, Nov 24, 2020 5431.11 5431.11 5431.11 5431.11
247 INDEXCBOE LTQDSXN Mon, Nov 23, 2020 5267.50 5267.50 5267.50 5267.50
246 INDEXCBOE LTQDSXN Fri, Nov 20, 2020 5167.53 5167.53 5167.53 5167.53
245 INDEXCBOE LTQDSXN Thu, Nov 19, 2020 5186.82 5186.82 5186.82 5186.82
244 INDEXCBOE LTQDSXN Wed, Nov 18, 2020 5173.39 5173.39 5173.39 5173.39
243 INDEXCBOE LTQDSXN Tue, Nov 17, 2020 5242.89 5242.89 5242.89 5242.89
242 INDEXCBOE LTQDSXN Mon, Nov 16, 2020 5233.56 5233.56 5233.56 5233.56
241 INDEXCBOE LTQDSXN Fri, Nov 13, 2020 5057.94 5057.94 5057.94 5057.94
240 INDEXCBOE LTQDSXN Thu, Nov 12, 2020 4918.31 4918.31 4918.31 4918.31
239 INDEXCBOE LTQDSXN Wed, Nov 11, 2020 5069.79 5069.79 5069.79 5069.79
238 INDEXCBOE LTQDSXN Tue, Nov 10, 2020 5111.21 5111.21 5111.21 5111.21
237 INDEXCBOE LTQDSXN Mon, Nov 9, 2020 4954.09 4954.09 4954.09 4954.09
236 INDEXCBOE LTQDSXN Fri, Nov 6, 2020 4608.05 4608.05 4608.05 4608.05
235 INDEXCBOE LTQDSXN Thu, Nov 5, 2020 4669.03 4669.03 4669.03 4669.03
234 INDEXCBOE LTQDSXN Wed, Nov 4, 2020 4565.32 4565.32 4565.32 4565.32
233 INDEXCBOE LTQDSXN Tue, Nov 3, 2020 4712.32 4712.32 4712.32 4712.32
232 INDEXCBOE LTQDSXN Mon, Nov 2, 2020 4571.75 4571.75 4571.75 4571.75
231 INDEXCBOE LTQDSXN Fri, Oct 30, 2020 4467.97 4467.97 4467.97 4467.97
230 INDEXCBOE LTQDSXN Thu, Oct 29, 2020 4492.81 4492.81 4492.81 4492.81
229 INDEXCBOE LTQDSXN Wed, Oct 28, 2020 4427.01 4427.01 4427.01 4427.01
228 INDEXCBOE LTQDSXN Tue, Oct 27, 2020 4585.87 4585.87 4585.87 4585.87
227 INDEXCBOE LTQDSXN Mon, Oct 26, 2020 4636.26 4636.26 4636.26 4636.26
226 INDEXCBOE LTQDSXN Fri, Oct 23, 2020 4737.91 4737.91 4737.91 4737.91
225 INDEXCBOE LTQDSXN Thu, Oct 22, 2020 4718.83 4718.83 4718.83 4718.83
224 INDEXCBOE LTQDSXN Wed, Oct 21, 2020 4646.62 4646.62 4646.62 4646.62
223 INDEXCBOE LTQDSXN Tue, Oct 20, 2020 4675.23 4675.23 4675.23 4675.23
222 INDEXCBOE LTQDSXN Mon, Oct 19, 2020 4637.39 4637.39 4637.39 4637.39
221 INDEXCBOE LTQDSXN Fri, Oct 16, 2020 4717.01 4717.01 4717.01 4717.01
220 INDEXCBOE LTQDSXN Thu, Oct 15, 2020 4706.71 4706.71 4706.71 4706.71
219 INDEXCBOE LTQDSXN Wed, Oct 14, 2020 4646.71 4646.71 4646.71 4646.71
218 INDEXCBOE LTQDSXN Tue, Oct 13, 2020 4662.08 4662.08 4662.08 4662.08
217 INDEXCBOE LTQDSXN Mon, Oct 12, 2020 4726.46 4726.46 4726.46 4726.46
216 INDEXCBOE LTQDSXN Fri, Oct 9, 2020 4688.45 4688.45 4688.45 4688.45
215 INDEXCBOE LTQDSXN Thu, Oct 8, 2020 4705.92 4705.92 4705.92 4705.92
214 INDEXCBOE LTQDSXN Wed, Oct 7, 2020 4618.61 4618.61 4618.61 4618.61
213 INDEXCBOE LTQDSXN Tue, Oct 6, 2020 4567.64 4567.64 4567.64 4567.64
212 INDEXCBOE LTQDSXN Mon, Oct 5, 2020 4570.46 4570.46 4570.46 4570.46
211 INDEXCBOE LTQDSXN Fri, Oct 2, 2020 4484.65 4484.65 4484.65 4484.65
210 INDEXCBOE LTQDSXN Thu, Oct 1, 2020 4403.90 4403.90 4403.90 4403.90
209 INDEXCBOE LTQDSXN Wed, Sep 30, 2020 4357.16 4357.16 4357.16 4357.16
208 INDEXCBOE LTQDSXN Tue, Sep 29, 2020 4371.77 4371.77 4371.77 4371.77
207 INDEXCBOE LTQDSXN Mon, Sep 28, 2020 4387.23 4387.23 4387.23 4387.23
206 INDEXCBOE LTQDSXN Fri, Sep 25, 2020 4271.82 4271.82 4271.82 4271.82
205 INDEXCBOE LTQDSXN Thu, Sep 24, 2020 4219.28 4219.28 4219.28 4219.28
204 INDEXCBOE LTQDSXN Wed, Sep 23, 2020 4180.49 4180.49 4180.49 4180.49
203 INDEXCBOE LTQDSXN Tue, Sep 22, 2020 4309.65 4309.65 4309.65 4309.65
202 INDEXCBOE LTQDSXN Mon, Sep 21, 2020 4332.38 4332.38 4332.38 4332.38
201 INDEXCBOE LTQDSXN Fri, Sep 18, 2020 4528.63 4528.63 4528.63 4528.63
200 INDEXCBOE LTQDSXN Thu, Sep 17, 2020 4568.62 4568.62 4568.62 4568.62
199 INDEXCBOE LTQDSXN Wed, Sep 16, 2020 4564.55 4564.55 4564.55 4564.55
198 INDEXCBOE LTQDSXN Tue, Sep 15, 2020 4513.53 4513.53 4513.53 4513.53
197 INDEXCBOE LTQDSXN Mon, Sep 14, 2020 4539.52 4539.52 4539.52 4539.52
196 INDEXCBOE LTQDSXN Fri, Sep 11, 2020 4441.67 4441.67 4441.67 4441.67
195 INDEXCBOE LTQDSXN Thu, Sep 10, 2020 4435.98 4435.98 4435.98 4435.98
194 INDEXCBOE LTQDSXN Wed, Sep 9, 2020 4504.30 4504.30 4504.30 4504.30
193 INDEXCBOE LTQDSXN Tue, Sep 8, 2020 4463.15 4463.15 4463.15 4463.15
192 INDEXCBOE LTQDSXN Fri, Sep 4, 2020 4545.16 4545.16 4545.16 4545.16
191 INDEXCBOE LTQDSXN Thu, Sep 3, 2020 4559.64 4559.64 4559.64 4559.64
190 INDEXCBOE LTQDSXN Wed, Sep 2, 2020 4646.67 4646.67 4646.67 4646.67
189 INDEXCBOE LTQDSXN Tue, Sep 1, 2020 4584.81 4584.81 4584.81 4584.81
188 INDEXCBOE LTQDSXN Mon, Aug 31, 2020 4559.43 4559.43 4559.43 4559.43
187 INDEXCBOE LTQDSXN Fri, Aug 28, 2020 4644.35 4644.35 4644.35 4644.35
186 INDEXCBOE LTQDSXN Thu, Aug 27, 2020 4644.64 4644.64 4644.64 4644.64
185 INDEXCBOE LTQDSXN Wed, Aug 26, 2020 4612.04 4612.04 4612.04 4612.04
184 INDEXCBOE LTQDSXN Tue, Aug 25, 2020 4648.67 4648.67 4648.67 4648.67
183 INDEXCBOE LTQDSXN Mon, Aug 24, 2020 4662.36 4662.36 4662.36 4662.36
182 INDEXCBOE LTQDSXN Fri, Aug 21, 2020 4549.58 4549.58 4549.58 4549.58
181 INDEXCBOE LTQDSXN Thu, Aug 20, 2020 4586.24 4586.24 4586.24 4586.24
180 INDEXCBOE LTQDSXN Wed, Aug 19, 2020 4627.16 4627.16 4627.16 4627.16
179 INDEXCBOE LTQDSXN Tue, Aug 18, 2020 4617.33 4617.33 4617.33 4617.33
178 INDEXCBOE LTQDSXN Mon, Aug 17, 2020 4705.67 4705.67 4705.67 4705.67
177 INDEXCBOE LTQDSXN Fri, Aug 14, 2020 4731.04 4731.04 4731.04 4731.04
176 INDEXCBOE LTQDSXN Thu, Aug 13, 2020 4698.71 4698.71 4698.71 4698.71
175 INDEXCBOE LTQDSXN Wed, Aug 12, 2020 4729.23 4729.23 4729.23 4729.23
174 INDEXCBOE LTQDSXN Tue, Aug 11, 2020 4699.05 4699.05 4699.05 4699.05
173 INDEXCBOE LTQDSXN Mon, Aug 10, 2020 4691.78 4691.78 4691.78 4691.78
172 INDEXCBOE LTQDSXN Fri, Aug 7, 2020 4619.32 4619.32 4619.32 4619.32
171 INDEXCBOE LTQDSXN Thu, Aug 6, 2020 4504.45 4504.45 4504.45 4504.45
170 INDEXCBOE LTQDSXN Wed, Aug 5, 2020 4482.76 4482.76 4482.76 4482.76
169 INDEXCBOE LTQDSXN Tue, Aug 4, 2020 4416.74 4416.74 4416.74 4416.74
168 INDEXCBOE LTQDSXN Mon, Aug 3, 2020 4369.63 4369.63 4369.63 4369.63
167 INDEXCBOE LTQDSXN Fri, Jul 31, 2020 4301.31 4301.31 4301.31 4301.31
166 INDEXCBOE LTQDSXN Thu, Jul 30, 2020 4352.29 4352.29 4352.29 4352.29
165 INDEXCBOE LTQDSXN Wed, Jul 29, 2020 4427.07 4427.07 4427.07 4427.07
164 INDEXCBOE LTQDSXN Tue, Jul 28, 2020 4351.41 4351.41 4351.41 4351.41
163 INDEXCBOE LTQDSXN Mon, Jul 27, 2020 4382.54 4382.54 4382.54 4382.54
162 INDEXCBOE LTQDSXN Fri, Jul 24, 2020 4356.40 4356.40 4356.40 4356.40
161 INDEXCBOE LTQDSXN Thu, Jul 23, 2020 4434.19 4434.19 4434.19 4434.19
160 INDEXCBOE LTQDSXN Wed, Jul 22, 2020 4394.60 4394.60 4394.60 4394.60
159 INDEXCBOE LTQDSXN Tue, Jul 21, 2020 4379.89 4379.89 4379.89 4379.89
158 INDEXCBOE LTQDSXN Mon, Jul 20, 2020 4252.88 4252.88 4252.88 4252.88
157 INDEXCBOE LTQDSXN Fri, Jul 17, 2020 4319.10 4319.10 4319.10 4319.10
156 INDEXCBOE LTQDSXN Thu, Jul 16, 2020 4335.77 4335.77 4335.77 4335.77
155 INDEXCBOE LTQDSXN Wed, Jul 15, 2020 4367.94 4367.94 4367.94 4367.94
154 INDEXCBOE LTQDSXN Tue, Jul 14, 2020 4210.49 4210.49 4210.49 4210.49
153 INDEXCBOE LTQDSXN Mon, Jul 13, 2020 4166.13 4166.13 4166.13 4166.13
152 INDEXCBOE LTQDSXN Fri, Jul 10, 2020 4180.36 4180.36 4180.36 4180.36
151 INDEXCBOE LTQDSXN Thu, Jul 9, 2020 4069.43 4069.43 4069.43 4069.43
150 INDEXCBOE LTQDSXN Wed, Jul 8, 2020 4198.14 4198.14 4198.14 4198.14
149 INDEXCBOE LTQDSXN Tue, Jul 7, 2020 4203.14 4203.14 4203.14 4203.14
148 INDEXCBOE LTQDSXN Mon, Jul 6, 2020 4297.42 4297.42 4297.42 4297.42
147 INDEXCBOE LTQDSXN Thu, Jul 2, 2020 4268.97 4268.97 4268.97 4268.97
146 INDEXCBOE LTQDSXN Wed, Jul 1, 2020 4253.78 4253.78 4253.78 4253.78
145 INDEXCBOE LTQDSXN Tue, Jun 30, 2020 4347.22 4347.22 4347.22 4347.22
144 INDEXCBOE LTQDSXN Mon, Jun 29, 2020 4308.43 4308.43 4308.43 4308.43
143 INDEXCBOE LTQDSXN Fri, Jun 26, 2020 4139.68 4139.68 4139.68 4139.68
142 INDEXCBOE LTQDSXN Thu, Jun 25, 2020 4241.35 4241.35 4241.35 4241.35
141 INDEXCBOE LTQDSXN Wed, Jun 24, 2020 4183.72 4183.72 4183.72 4183.72
140 INDEXCBOE LTQDSXN Tue, Jun 23, 2020 4334.32 4334.32 4334.32 4334.32
139 INDEXCBOE LTQDSXN Mon, Jun 22, 2020 4336.11 4336.11 4336.11 4336.11
138 INDEXCBOE LTQDSXN Fri, Jun 19, 2020 4331.79 4331.79 4331.79 4331.79
137 INDEXCBOE LTQDSXN Thu, Jun 18, 2020 4393.23 4393.23 4393.23 4393.23
136 INDEXCBOE LTQDSXN Wed, Jun 17, 2020 4413.89 4413.89 4413.89 4413.89
135 INDEXCBOE LTQDSXN Tue, Jun 16, 2020 4508.46 4508.46 4508.46 4508.46
134 INDEXCBOE LTQDSXN Mon, Jun 15, 2020 4415.10 4415.10 4415.10 4415.10
133 INDEXCBOE LTQDSXN Fri, Jun 12, 2020 4307.54 4307.54 4307.54 4307.54
132 INDEXCBOE LTQDSXN Thu, Jun 11, 2020 4188.30 4188.30 4188.30 4188.30
131 INDEXCBOE LTQDSXN Wed, Jun 10, 2020 4601.56 4601.56 4601.56 4601.56
130 INDEXCBOE LTQDSXN Tue, Jun 9, 2020 4805.20 4805.20 4805.20 4805.20
129 INDEXCBOE LTQDSXN Mon, Jun 8, 2020 4935.82 4935.82 4935.82 4935.82
128 INDEXCBOE LTQDSXN Fri, Jun 5, 2020 4823.02 4823.02 4823.02 4823.02
127 INDEXCBOE LTQDSXN Thu, Jun 4, 2020 4558.89 4558.89 4558.89 4558.89
126 INDEXCBOE LTQDSXN Wed, Jun 3, 2020 4541.70 4541.70 4541.70 4541.70
125 INDEXCBOE LTQDSXN Tue, Jun 2, 2020 4393.38 4393.38 4393.38 4393.38
124 INDEXCBOE LTQDSXN Mon, Jun 1, 2020 4346.09 4346.09 4346.09 4346.09
123 INDEXCBOE LTQDSXN Fri, May 29, 2020 4319.08 4319.08 4319.08 4319.08
122 INDEXCBOE LTQDSXN Thu, May 28, 2020 4382.44 4382.44 4382.44 4382.44
121 INDEXCBOE LTQDSXN Wed, May 27, 2020 4508.22 4508.22 4508.22 4508.22
120 INDEXCBOE LTQDSXN Tue, May 26, 2020 4347.27 4347.27 4347.27 4347.27
119 INDEXCBOE LTQDSXN Fri, May 22, 2020 4113.56 4113.56 4113.56 4113.56
118 INDEXCBOE LTQDSXN Thu, May 21, 2020 4113.91 4113.91 4113.91 4113.91
117 INDEXCBOE LTQDSXN Wed, May 20, 2020 4104.31 4104.31 4104.31 4104.31
116 INDEXCBOE LTQDSXN Tue, May 19, 2020 3986.93 3986.93 3986.93 3986.93
115 INDEXCBOE LTQDSXN Mon, May 18, 2020 4099.09 4099.09 4099.09 4099.09
114 INDEXCBOE LTQDSXN Fri, May 15, 2020 3774.82 3774.82 3774.82 3774.82
113 INDEXCBOE LTQDSXN Thu, May 14, 2020 3748.87 3748.87 3748.87 3748.87
112 INDEXCBOE LTQDSXN Wed, May 13, 2020 3725.86 3725.86 3725.86 3725.86
111 INDEXCBOE LTQDSXN Tue, May 12, 2020 3849.88 3849.88 3849.88 3849.88
110 INDEXCBOE LTQDSXN Mon, May 11, 2020 3992.82 3992.82 3992.82 3992.82
109 INDEXCBOE LTQDSXN Fri, May 8, 2020 4056.16 4056.16 4056.16 4056.16
108 INDEXCBOE LTQDSXN Thu, May 7, 2020 3855.97 3855.97 3855.97 3855.97
107 INDEXCBOE LTQDSXN Wed, May 6, 2020 3791.10 3791.10 3791.10 3791.10
106 INDEXCBOE LTQDSXN Tue, May 5, 2020 3902.49 3902.49 3902.49 3902.49
105 INDEXCBOE LTQDSXN Mon, May 4, 2020 3932.63 3932.63 3932.63 3932.63
104 INDEXCBOE LTQDSXN Fri, May 1, 2020 3968.28 3968.28 3968.28 3968.28
103 INDEXCBOE LTQDSXN Thu, Apr 30, 2020 4158.23 4158.23 4158.23 4158.23
102 INDEXCBOE LTQDSXN Wed, Apr 29, 2020 4317.59 4317.59 4317.59 4317.59
101 INDEXCBOE LTQDSXN Tue, Apr 28, 2020 4062.22 4062.22 4062.22 4062.22
100 INDEXCBOE LTQDSXN Mon, Apr 27, 2020 3928.96 3928.96 3928.96 3928.96
99 INDEXCBOE LTQDSXN Fri, Apr 24, 2020 3730.22 3730.22 3730.22 3730.22
98 INDEXCBOE LTQDSXN Thu, Apr 23, 2020 3701.19 3701.19 3701.19 3701.19
97 INDEXCBOE LTQDSXN Wed, Apr 22, 2020 3641.75 3641.75 3641.75 3641.75
96 INDEXCBOE LTQDSXN Tue, Apr 21, 2020 3610.15 3610.15 3610.15 3610.15
95 INDEXCBOE LTQDSXN Mon, Apr 20, 2020 3681.72 3681.72 3681.72 3681.72
94 INDEXCBOE LTQDSXN Fri, Apr 17, 2020 3733.15 3733.15 3733.15 3733.15
93 INDEXCBOE LTQDSXN Thu, Apr 16, 2020 3566.02 3566.02 3566.02 3566.02
92 INDEXCBOE LTQDSXN Wed, Apr 15, 2020 3637.00 3637.00 3637.00 3637.00
91 INDEXCBOE LTQDSXN Tue, Apr 14, 2020 3813.28 3813.28 3813.28 3813.28
90 INDEXCBOE LTQDSXN Mon, Apr 13, 2020 3785.24 3785.24 3785.24 3785.24
89 INDEXCBOE LTQDSXN Wed, Apr 8, 2020 3656.30 3656.30 3656.30 3656.30
88 INDEXCBOE LTQDSXN Tue, Apr 7, 2020 3517.37 3517.37 3517.37 3517.37
87 INDEXCBOE LTQDSXN Mon, Apr 6, 2020 3496.67 3496.67 3496.67 3496.67
86 INDEXCBOE LTQDSXN Fri, Apr 3, 2020 3256.35 3256.35 3256.35 3256.35
85 INDEXCBOE LTQDSXN Thu, Apr 2, 2020 3390.11 3390.11 3390.11 3390.11
84 INDEXCBOE LTQDSXN Wed, Apr 1, 2020 3349.91 3349.91 3349.91 3349.91
83 INDEXCBOE LTQDSXN Tue, Mar 31, 2020 3631.35 3631.35 3631.35 3631.35
82 INDEXCBOE LTQDSXN Mon, Mar 30, 2020 3620.94 3620.94 3620.94 3620.94
81 INDEXCBOE LTQDSXN Fri, Mar 27, 2020 3506.43 3506.43 3506.43 3506.43
80 INDEXCBOE LTQDSXN Thu, Mar 26, 2020 3669.25 3669.25 3669.25 3669.25
79 INDEXCBOE LTQDSXN Wed, Mar 25, 2020 3498.79 3498.79 3498.79 3498.79
78 INDEXCBOE LTQDSXN Tue, Mar 24, 2020 3457.68 3457.68 3457.68 3457.68
77 INDEXCBOE LTQDSXN Mon, Mar 23, 2020 3169.47 3169.47 3169.47 3169.47
76 INDEXCBOE LTQDSXN Fri, Mar 20, 2020 3273.24 3273.24 3273.24 3273.24
75 INDEXCBOE LTQDSXN Thu, Mar 19, 2020 3409.02 3409.02 3409.02 3409.02
74 INDEXCBOE LTQDSXN Wed, Mar 18, 2020 3165.58 3165.58 3165.58 3165.58
73 INDEXCBOE LTQDSXN Tue, Mar 17, 2020 3580.01 3580.01 3580.01 3580.01
72 INDEXCBOE LTQDSXN Mon, Mar 16, 2020 3348.76 3348.76 3348.76 3348.76
71 INDEXCBOE LTQDSXN Fri, Mar 13, 2020 3835.97 3835.97 3835.97 3835.97
70 INDEXCBOE LTQDSXN Thu, Mar 12, 2020 3580.97 3580.97 3580.97 3580.97
69 INDEXCBOE LTQDSXN Wed, Mar 11, 2020 4067.98 4067.98 4067.98 4067.98
68 INDEXCBOE LTQDSXN Tue, Mar 10, 2020 4284.29 4284.29 4284.29 4284.29
67 INDEXCBOE LTQDSXN Mon, Mar 9, 2020 4201.61 4201.61 4201.61 4201.61
66 INDEXCBOE LTQDSXN Fri, Mar 6, 2020 4657.36 4657.36 4657.36 4657.36
65 INDEXCBOE LTQDSXN Thu, Mar 5, 2020 4720.50 4720.50 4720.50 4720.50
64 INDEXCBOE LTQDSXN Tue, Mar 3, 2020 4775.36 4775.36 4775.36 4775.36
63 INDEXCBOE LTQDSXN Mon, Mar 2, 2020 4854.32 4854.32 4854.32 4854.32
62 INDEXCBOE LTQDSXN Fri, Feb 28, 2020 4752.41 4752.41 4752.41 4752.41
61 INDEXCBOE LTQDSXN Thu, Feb 27, 2020 0.00 0.00 0.00 4881.24
60 INDEXCBOE LTQDSXN Wed, Feb 26, 2020 5069.22 5069.22 5069.22 5069.22
59 INDEXCBOE LTQDSXN Tue, Feb 25, 2020 5131.55 5131.55 5131.55 5131.55
58 INDEXCBOE LTQDSXN Mon, Feb 24, 2020 5293.41 5293.41 5293.41 5293.41
57 INDEXCBOE LTQDSXN Fri, Feb 21, 2020 5437.96 5437.96 5437.96 5437.96
56 INDEXCBOE LTQDSXN Thu, Feb 20, 2020 5474.34 5474.34 5474.34 5474.34
55 INDEXCBOE LTQDSXN Wed, Feb 19, 2020 0.00 0.00 0.00 5444.17
54 INDEXCBOE LTQDSXN Tue, Feb 18, 2020 5417.41 5417.41 5417.41 5417.41
53 INDEXCBOE LTQDSXN Fri, Feb 14, 2020 5427.63 5427.63 5427.63 5427.63
52 INDEXCBOE LTQDSXN Thu, Feb 13, 2020 5466.02 5466.02 5466.02 5466.02
51 INDEXCBOE LTQDSXN Wed, Feb 12, 2020 5470.55 5470.55 5470.55 5470.55
50 INDEXCBOE LTQDSXN Tue, Feb 11, 2020 5416.71 5416.71 5416.71 5416.71
49 INDEXCBOE LTQDSXN Mon, Feb 10, 2020 5357.46 5357.46 5357.46 5357.46
48 INDEXCBOE LTQDSXN Fri, Feb 7, 2020 5336.61 5336.61 5336.61 5336.61
47 INDEXCBOE LTQDSXN Thu, Feb 6, 2020 5425.81 5425.81 5425.81 5425.81
46 INDEXCBOE LTQDSXN Wed, Feb 5, 2020 5434.60 5434.60 5434.60 5434.60
45 INDEXCBOE LTQDSXN Tue, Feb 4, 2020 5322.64 5322.64 5322.64 5322.64
44 INDEXCBOE LTQDSXN Mon, Feb 3, 2020 5281.84 5281.84 5281.84 5281.84
43 INDEXCBOE LTQDSXN Fri, Jan 31, 2020 5236.12 5236.12 5236.12 5236.12
42 INDEXCBOE LTQDSXN Thu, Jan 30, 2020 5352.19 5352.19 5352.19 5352.19
41 INDEXCBOE LTQDSXN Wed, Jan 29, 2020 5356.87 5356.87 5356.87 5356.87
40 INDEXCBOE LTQDSXN Tue, Jan 28, 2020 5422.16 5422.16 5422.16 5422.16
39 INDEXCBOE LTQDSXN Mon, Jan 27, 2020 5386.82 5386.82 5386.82 5386.82
38 INDEXCBOE LTQDSXN Fri, Jan 24, 2020 5436.57 5436.57 5436.57 5436.57
37 INDEXCBOE LTQDSXN Thu, Jan 23, 2020 5494.82 5494.82 5494.82 5494.82
36 INDEXCBOE LTQDSXN Wed, Jan 22, 2020 5515.45 5515.45 5515.45 5515.45
35 INDEXCBOE LTQDSXN Tue, Jan 21, 2020 5523.50 5523.50 5523.50 5523.50
34 INDEXCBOE LTQDSXN Fri, Jan 17, 2020 5575.58 5575.58 5575.58 5575.58
33 INDEXCBOE LTQDSXN Thu, Jan 16, 2020 5591.52 5591.52 5591.52 5591.52
32 INDEXCBOE LTQDSXN Wed, Jan 15, 2020 5545.13 5545.13 5545.13 5545.13
31 INDEXCBOE LTQDSXN Tue, Jan 14, 2020 5532.71 5532.71 5532.71 5532.71
30 INDEXCBOE LTQDSXN Mon, Jan 13, 2020 5525.46 5525.46 5525.46 5525.46
29 INDEXCBOE LTQDSXN Fri, Jan 10, 2020 5463.66 5463.66 5463.66 5463.66
28 INDEXCBOE LTQDSXN Thu, Jan 9, 2020 5464.69 5464.69 5464.69 5464.69
27 INDEXCBOE LTQDSXN Wed, Jan 8, 2020 5474.47 5474.47 5474.47 5474.47
26 INDEXCBOE LTQDSXN Tue, Jan 7, 2020 5468.75 5468.75 5468.75 5468.75
25 INDEXCBOE LTQDSXN Mon, Jan 6, 2020 5499.24 5499.24 5499.24 5499.24
24 INDEXCBOE LTQDSXN Fri, Jan 3, 2020 5501.79 5501.79 5501.79 5501.79
23 INDEXCBOE LTQDSXN Thu, Jan 2, 2020 5512.10 5512.10 5512.10 5512.10
22 INDEXCBOE LTQDSXN Tue, Dec 31, 2019 5530.57 5530.57 5530.57 5530.57
21 INDEXCBOE LTQDSXN Mon, Dec 30, 2019 5513.27 5513.27 5513.27 5513.27
20 INDEXCBOE LTQDSXN Fri, Dec 27, 2019 5518.47 5518.47 5518.47 5518.47
19 INDEXCBOE LTQDSXN Thu, Dec 26, 2019 5535.81 5535.81 5535.81 5535.81
18 INDEXCBOE LTQDSXN Tue, Dec 24, 2019 5560.70 5560.70 5560.70 5560.70
17 INDEXCBOE LTQDSXN Mon, Dec 23, 2019 5547.41 5547.41 5547.41 5547.41
16 INDEXCBOE LTQDSXN Fri, Dec 20, 2019 5564.68 5564.68 5564.68 5564.68
15 INDEXCBOE LTQDSXN Thu, Dec 19, 2019 5553.73 5553.73 5553.73 5553.73
14 INDEXCBOE LTQDSXN Wed, Dec 18, 2019 5578.44 5578.44 5578.44 5578.44
13 INDEXCBOE LTQDSXN Tue, Dec 17, 2019 5510.93 5510.93 5510.93 5510.93
12 INDEXCBOE LTQDSXN Mon, Dec 16, 2019 5474.49 5474.49 5474.49 5474.49
11 INDEXCBOE LTQDSXN Fri, Dec 13, 2019 5427.78 5427.78 5427.78 5427.78
10 INDEXCBOE LTQDSXN Thu, Dec 12, 2019 0.00 0.00 0.00 5471.17
9 INDEXCBOE LTQDSXN Wed, Dec 11, 2019 5423.29 5423.29 5423.29 5423.29
8 INDEXCBOE LTQDSXN Tue, Dec 10, 2019 5419.86 5419.86 5419.86 5419.86
7 INDEXCBOE LTQDSXN Mon, Dec 9, 2019 0.00 0.00 0.00 5431.06
6 INDEXCBOE LTQDSXN Fri, Dec 6, 2019 5439.79 5439.79 5439.79 5439.79
5 INDEXCBOE LTQDSXN Thu, Dec 5, 2019 5359.73 5359.73 5359.73 5359.73
4 INDEXCBOE LTQDSXN Wed, Dec 4, 2019 5360.30 5360.30 5360.30 5360.30
3 INDEXCBOE LTQDSXN Tue, Dec 3, 2019 5321.44 5321.44 5321.44 5321.44
2 INDEXCBOE LTQDSXN Mon, Dec 2, 2019 5389.57 5389.57 5389.57 5389.57
1 INDEXCBOE LTQDSXN Wed, Nov 27, 2019 5434.08 5434.08 5434.08 5434.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024