Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares NYSE:LU Historical Prices

Below are the 558 trading days of historical prices for LU.

# Exchange Symbol Date Open High Low Close
558 NYSE LU Thu, Jan 19, 2023 2.55 2.65 2.48 2.61
557 NYSE LU Wed, Jan 18, 2023 2.70 2.74 2.52 2.54
556 NYSE LU Tue, Jan 17, 2023 2.78 2.82 2.58 2.66
555 NYSE LU Fri, Jan 13, 2023 2.74 2.86 2.65 2.74
554 NYSE LU Thu, Jan 12, 2023 2.70 2.75 2.55 2.68
553 NYSE LU Wed, Jan 11, 2023 2.47 2.77 2.43 2.69
552 NYSE LU Tue, Jan 10, 2023 2.49 2.51 2.34 2.47
551 NYSE LU Mon, Jan 9, 2023 2.30 2.64 2.29 2.40
550 NYSE LU Fri, Jan 6, 2023 2.16 2.33 2.11 2.16
549 NYSE LU Thu, Jan 5, 2023 2.22 2.22 2.14 2.15
548 NYSE LU Wed, Jan 4, 2023 2.22 2.29 2.13 2.22
547 NYSE LU Tue, Jan 3, 2023 2.03 2.11 2.00 2.08
546 NYSE LU Fri, Dec 30, 2022 1.90 2.01 1.89 1.94
545 NYSE LU Thu, Dec 29, 2022 1.99 2.03 1.92 2.00
544 NYSE LU Wed, Dec 28, 2022 2.14 2.17 1.90 1.90
543 NYSE LU Tue, Dec 27, 2022 2.03 2.18 1.97 2.17
542 NYSE LU Fri, Dec 23, 2022 2.09 2.14 1.99 2.01
541 NYSE LU Thu, Dec 22, 2022 2.21 2.21 2.02 2.07
540 NYSE LU Wed, Dec 21, 2022 2.03 2.25 1.99 2.22
539 NYSE LU Tue, Dec 20, 2022 1.93 2.07 1.91 1.99
538 NYSE LU Mon, Dec 19, 2022 2.01 2.01 1.91 1.93
537 NYSE LU Fri, Dec 16, 2022 2.03 2.04 1.95 2.00
536 NYSE LU Thu, Dec 15, 2022 2.23 2.23 1.93 1.99
535 NYSE LU Wed, Dec 14, 2022 2.20 2.22 2.12 2.16
534 NYSE LU Tue, Dec 13, 2022 2.30 2.42 2.25 2.27
533 NYSE LU Mon, Dec 12, 2022 2.15 2.19 1.99 2.13
532 NYSE LU Fri, Dec 9, 2022 2.20 2.35 2.14 2.30
531 NYSE LU Thu, Dec 8, 2022 2.02 2.25 2.02 2.23
530 NYSE LU Wed, Dec 7, 2022 1.97 2.01 1.90 1.93
529 NYSE LU Tue, Dec 6, 2022 1.94 2.15 1.88 2.07
528 NYSE LU Mon, Dec 5, 2022 2.16 2.35 1.88 1.88
527 NYSE LU Fri, Dec 2, 2022 1.72 2.04 1.71 1.96
526 NYSE LU Thu, Dec 1, 2022 1.80 1.86 1.71 1.74
525 NYSE LU Wed, Nov 30, 2022 1.71 1.87 1.61 1.86
524 NYSE LU Tue, Nov 29, 2022 1.50 1.69 1.46 1.61
523 NYSE LU Mon, Nov 28, 2022 1.40 1.46 1.33 1.41
522 NYSE LU Fri, Nov 25, 2022 1.50 1.51 1.26 1.40
521 NYSE LU Wed, Nov 23, 2022 1.70 1.76 1.66 1.75
520 NYSE LU Tue, Nov 22, 2022 1.70 1.71 1.59 1.64
519 NYSE LU Mon, Nov 21, 2022 1.88 1.89 1.65 1.68
518 NYSE LU Fri, Nov 18, 2022 2.01 2.03 1.75 1.88
517 NYSE LU Thu, Nov 17, 2022 1.97 2.08 1.88 2.02
516 NYSE LU Wed, Nov 16, 2022 2.24 2.25 1.85 1.97
515 NYSE LU Tue, Nov 15, 2022 2.19 2.39 2.08 2.34
514 NYSE LU Mon, Nov 14, 2022 1.91 1.98 1.82 1.89
513 NYSE LU Fri, Nov 11, 2022 1.74 1.91 1.69 1.83
512 NYSE LU Thu, Nov 10, 2022 1.64 1.70 1.61 1.66
511 NYSE LU Wed, Nov 9, 2022 1.54 1.62 1.45 1.57
510 NYSE LU Tue, Nov 8, 2022 1.60 1.61 1.52 1.60
509 NYSE LU Mon, Nov 7, 2022 1.72 1.73 1.53 1.60
508 NYSE LU Fri, Nov 4, 2022 1.56 1.65 1.44 1.65
507 NYSE LU Thu, Nov 3, 2022 1.50 1.50 1.36 1.40
506 NYSE LU Wed, Nov 2, 2022 1.57 1.57 1.46 1.55
505 NYSE LU Tue, Nov 1, 2022 1.73 1.87 1.51 1.52
504 NYSE LU Mon, Oct 31, 2022 1.48 1.68 1.45 1.59
503 NYSE LU Fri, Oct 28, 2022 1.51 1.52 1.40 1.47
502 NYSE LU Thu, Oct 27, 2022 1.65 1.67 1.53 1.55
501 NYSE LU Wed, Oct 26, 2022 1.52 1.77 1.49 1.70
500 NYSE LU Tue, Oct 25, 2022 1.66 1.72 1.49 1.50
499 NYSE LU Mon, Oct 24, 2022 1.50 1.66 1.30 1.64
498 NYSE LU Fri, Oct 21, 2022 1.69 1.72 1.65 1.67
497 NYSE LU Thu, Oct 20, 2022 1.75 1.87 1.68 1.73
496 NYSE LU Wed, Oct 19, 2022 1.86 1.89 1.70 1.73
495 NYSE LU Tue, Oct 18, 2022 1.95 2.00 1.91 1.91
494 NYSE LU Mon, Oct 17, 2022 1.95 1.99 1.86 1.89
493 NYSE LU Fri, Oct 14, 2022 2.03 2.05 1.95 1.97
492 NYSE LU Thu, Oct 13, 2022 2.04 2.08 1.94 2.01
491 NYSE LU Wed, Oct 12, 2022 2.09 2.18 2.05 2.15
490 NYSE LU Tue, Oct 11, 2022 2.15 2.35 2.10 2.09
489 NYSE LU Mon, Oct 10, 2022 2.23 2.50 2.04 2.22
488 NYSE LU Fri, Oct 7, 2022 2.33 2.39 2.22 2.24
487 NYSE LU Thu, Oct 6, 2022 2.47 2.51 2.35 2.38
486 NYSE LU Wed, Oct 5, 2022 2.63 2.63 2.44 2.47
485 NYSE LU Tue, Oct 4, 2022 2.57 2.67 2.57 2.62
484 NYSE LU Mon, Oct 3, 2022 2.54 2.61 2.47 2.53
483 NYSE LU Fri, Sep 30, 2022 2.58 2.60 2.47 2.54
482 NYSE LU Thu, Sep 29, 2022 2.80 2.80 2.50 2.52
481 NYSE LU Wed, Sep 28, 2022 2.86 2.91 2.79 2.89
480 NYSE LU Tue, Sep 27, 2022 3.01 3.12 2.86 2.88
479 NYSE LU Mon, Sep 26, 2022 3.18 3.21 2.98 3.01
478 NYSE LU Fri, Sep 23, 2022 3.16 3.20 3.10 3.14
477 NYSE LU Thu, Sep 22, 2022 3.32 3.37 3.19 3.20
476 NYSE LU Wed, Sep 21, 2022 3.50 3.52 3.30 3.31
475 NYSE LU Tue, Sep 20, 2022 3.51 3.60 3.49 3.56
474 NYSE LU Mon, Sep 19, 2022 3.49 3.55 3.46 3.55
473 NYSE LU Fri, Sep 16, 2022 3.53 3.54 3.45 3.52
472 NYSE LU Thu, Sep 15, 2022 3.67 3.69 3.56 3.59
471 NYSE LU Wed, Sep 14, 2022 3.67 3.88 3.65 3.66
470 NYSE LU Tue, Sep 13, 2022 3.96 3.97 3.70 3.70
469 NYSE LU Mon, Sep 12, 2022 4.00 4.06 3.93 4.03
468 NYSE LU Fri, Sep 9, 2022 3.90 4.05 3.90 3.96
467 NYSE LU Thu, Sep 8, 2022 3.88 3.90 3.80 3.87
466 NYSE LU Wed, Sep 7, 2022 3.97 3.99 3.87 3.95
465 NYSE LU Tue, Sep 6, 2022 4.05 4.08 3.93 3.93
464 NYSE LU Fri, Sep 2, 2022 4.17 4.23 4.10 4.15
463 NYSE LU Thu, Sep 1, 2022 4.29 4.30 4.12 4.19
462 NYSE LU Wed, Aug 31, 2022 4.07 4.38 3.98 4.37
461 NYSE LU Tue, Aug 30, 2022 4.04 4.11 3.98 4.10
460 NYSE LU Mon, Aug 29, 2022 4.33 4.34 4.05 4.08
459 NYSE LU Fri, Aug 26, 2022 4.59 4.64 4.28 4.37
458 NYSE LU Thu, Aug 25, 2022 4.39 4.54 4.26 4.35
457 NYSE LU Wed, Aug 24, 2022 4.03 4.35 4.02 4.27
456 NYSE LU Tue, Aug 23, 2022 4.09 4.13 3.98 4.11
455 NYSE LU Mon, Aug 22, 2022 3.94 4.08 3.86 4.07
454 NYSE LU Fri, Aug 19, 2022 3.92 3.98 3.84 3.96
453 NYSE LU Thu, Aug 18, 2022 3.95 3.96 3.89 3.91
452 NYSE LU Wed, Aug 17, 2022 3.90 3.98 3.88 3.95
451 NYSE LU Tue, Aug 16, 2022 3.97 4.02 3.90 3.94
450 NYSE LU Mon, Aug 15, 2022 4.02 4.04 3.88 4.02
449 NYSE LU Fri, Aug 12, 2022 4.17 4.20 3.91 4.00
448 NYSE LU Thu, Aug 11, 2022 4.31 4.48 4.23 4.28
447 NYSE LU Wed, Aug 10, 2022 4.08 4.28 4.04 4.26
446 NYSE LU Tue, Aug 9, 2022 4.23 4.26 4.06 4.07
445 NYSE LU Mon, Aug 8, 2022 4.26 4.35 4.18 4.25
444 NYSE LU Fri, Aug 5, 2022 4.34 4.49 4.22 4.26
443 NYSE LU Thu, Aug 4, 2022 4.62 4.84 4.46 4.51
442 NYSE LU Wed, Aug 3, 2022 4.61 4.64 4.33 4.54
441 NYSE LU Tue, Aug 2, 2022 4.42 4.64 4.38 4.58
440 NYSE LU Mon, Aug 1, 2022 4.51 4.61 4.36 4.46
439 NYSE LU Fri, Jul 29, 2022 4.60 4.64 4.48 4.58
438 NYSE LU Thu, Jul 28, 2022 4.84 4.84 4.52 4.70
437 NYSE LU Wed, Jul 27, 2022 4.87 4.88 4.71 4.82
436 NYSE LU Tue, Jul 26, 2022 4.82 4.88 4.66 4.79
435 NYSE LU Mon, Jul 25, 2022 4.79 4.84 4.70 4.80
434 NYSE LU Fri, Jul 22, 2022 4.84 4.91 4.67 4.74
433 NYSE LU Thu, Jul 21, 2022 4.83 5.09 4.83 4.90
432 NYSE LU Wed, Jul 20, 2022 5.02 5.12 4.79 4.85
431 NYSE LU Tue, Jul 19, 2022 5.10 5.12 4.97 5.04
430 NYSE LU Mon, Jul 18, 2022 5.10 5.25 5.04 5.04
429 NYSE LU Fri, Jul 15, 2022 5.00 5.00 4.80 4.91
428 NYSE LU Thu, Jul 14, 2022 5.15 5.21 4.96 4.98
427 NYSE LU Wed, Jul 13, 2022 5.28 5.32 5.16 5.24
426 NYSE LU Tue, Jul 12, 2022 5.27 5.47 5.22 5.31
425 NYSE LU Mon, Jul 11, 2022 5.51 5.52 5.20 5.25
424 NYSE LU Fri, Jul 8, 2022 5.70 5.77 5.53 5.68
423 NYSE LU Thu, Jul 7, 2022 5.85 5.96 5.70 5.76
422 NYSE LU Wed, Jul 6, 2022 5.89 5.96 5.59 5.75
421 NYSE LU Tue, Jul 5, 2022 6.14 6.15 5.61 5.99
420 NYSE LU Fri, Jul 1, 2022 5.98 6.35 5.98 6.21
419 NYSE LU Thu, Jun 30, 2022 6.07 6.09 5.90 6.00
418 NYSE LU Wed, Jun 29, 2022 6.13 6.16 6.02 6.13
417 NYSE LU Tue, Jun 28, 2022 6.35 6.42 6.14 6.19
416 NYSE LU Mon, Jun 27, 2022 6.47 6.57 6.19 6.28
415 NYSE LU Fri, Jun 24, 2022 6.42 6.45 6.25 6.34
414 NYSE LU Thu, Jun 23, 2022 6.56 6.66 6.20 6.32
413 NYSE LU Wed, Jun 22, 2022 6.25 6.47 5.97 6.46
412 NYSE LU Tue, Jun 21, 2022 6.49 7.05 6.36 6.82
411 NYSE LU Fri, Jun 17, 2022 6.25 6.47 6.15 6.41
410 NYSE LU Thu, Jun 16, 2022 5.99 6.12 5.88 6.09
409 NYSE LU Wed, Jun 15, 2022 6.18 6.42 6.12 6.20
408 NYSE LU Tue, Jun 14, 2022 6.12 6.39 6.06 6.11
407 NYSE LU Mon, Jun 13, 2022 5.79 6.10 5.71 6.05
406 NYSE LU Fri, Jun 10, 2022 6.25 6.33 5.97 6.00
405 NYSE LU Thu, Jun 9, 2022 6.26 6.40 6.22 6.25
404 NYSE LU Wed, Jun 8, 2022 6.40 6.63 6.26 6.35
403 NYSE LU Tue, Jun 7, 2022 6.28 6.41 6.25 6.41
402 NYSE LU Mon, Jun 6, 2022 6.15 6.44 6.08 6.34
401 NYSE LU Fri, Jun 3, 2022 5.95 6.06 5.77 6.01
400 NYSE LU Thu, Jun 2, 2022 6.02 6.05 5.63 6.03
399 NYSE LU Wed, Jun 1, 2022 6.20 6.35 5.87 6.03
398 NYSE LU Tue, May 31, 2022 6.43 6.54 6.11 6.29
397 NYSE LU Fri, May 27, 2022 5.80 6.28 5.80 6.26
396 NYSE LU Thu, May 26, 2022 5.88 6.13 5.83 5.95
395 NYSE LU Wed, May 25, 2022 5.83 6.01 5.75 5.98
394 NYSE LU Tue, May 24, 2022 5.91 5.97 5.49 5.80
393 NYSE LU Mon, May 23, 2022 5.95 6.26 5.80 6.10
392 NYSE LU Fri, May 20, 2022 6.21 6.38 5.92 5.99
391 NYSE LU Thu, May 19, 2022 5.95 6.22 5.81 6.07
390 NYSE LU Wed, May 18, 2022 5.95 6.20 5.88 6.02
389 NYSE LU Tue, May 17, 2022 5.91 6.18 5.86 6.03
388 NYSE LU Mon, May 16, 2022 5.55 5.83 5.53 5.71
387 NYSE LU Fri, May 13, 2022 5.34 5.65 5.26 5.56
386 NYSE LU Thu, May 12, 2022 4.90 5.18 4.66 5.10
385 NYSE LU Wed, May 11, 2022 5.05 5.30 4.96 4.99
384 NYSE LU Tue, May 10, 2022 4.88 5.09 4.58 4.98
383 NYSE LU Mon, May 9, 2022 5.12 5.15 4.69 4.72
382 NYSE LU Fri, May 6, 2022 5.22 5.24 4.92 5.14
381 NYSE LU Thu, May 5, 2022 5.31 5.49 5.15 5.27
380 NYSE LU Wed, May 4, 2022 5.32 5.64 5.32 5.60
379 NYSE LU Tue, May 3, 2022 5.56 5.66 5.44 5.50
378 NYSE LU Mon, May 2, 2022 5.57 5.79 5.45 5.57
377 NYSE LU Fri, Apr 29, 2022 5.70 5.97 5.52 5.55
376 NYSE LU Thu, Apr 28, 2022 5.20 5.38 4.99 5.32
375 NYSE LU Wed, Apr 27, 2022 5.05 5.32 5.03 5.15
374 NYSE LU Tue, Apr 26, 2022 5.22 5.23 4.87 4.98
373 NYSE LU Mon, Apr 25, 2022 5.29 5.29 5.04 5.22
372 NYSE LU Fri, Apr 22, 2022 5.37 5.65 5.34 5.49
371 NYSE LU Thu, Apr 21, 2022 5.52 5.60 5.27 5.33
370 NYSE LU Wed, Apr 20, 2022 5.44 5.61 5.40 5.51
369 NYSE LU Tue, Apr 19, 2022 5.33 5.59 5.26 5.57
368 NYSE LU Mon, Apr 18, 2022 5.34 5.46 5.12 5.41
367 NYSE LU Thu, Apr 14, 2022 5.65 5.65 5.37 5.46
366 NYSE LU Wed, Apr 13, 2022 5.62 5.75 5.46 5.65
365 NYSE LU Tue, Apr 12, 2022 5.72 5.88 5.48 5.61
364 NYSE LU Mon, Apr 11, 2022 5.49 5.67 5.31 5.61
363 NYSE LU Fri, Apr 8, 2022 5.48 5.76 5.29 5.60
362 NYSE LU Thu, Apr 7, 2022 5.61 5.61 5.26 5.45
361 NYSE LU Wed, Apr 6, 2022 5.89 6.00 5.73 5.61
360 NYSE LU Tue, Apr 5, 2022 6.06 6.08 5.82 5.91
359 NYSE LU Mon, Apr 4, 2022 5.98 6.22 5.85 6.06
358 NYSE LU Fri, Apr 1, 2022 6.00 6.04 5.58 5.69
357 NYSE LU Thu, Mar 31, 2022 5.60 5.75 5.45 5.57
356 NYSE LU Wed, Mar 30, 2022 5.97 6.09 5.74 5.81
355 NYSE LU Tue, Mar 29, 2022 6.02 6.20 5.89 5.95
354 NYSE LU Mon, Mar 28, 2022 6.04 6.09 5.90 6.00
353 NYSE LU Fri, Mar 25, 2022 6.20 6.21 5.93 6.02
352 NYSE LU Thu, Mar 24, 2022 6.69 6.74 6.22 6.55
351 NYSE LU Wed, Mar 23, 2022 6.55 6.95 6.47 6.75
350 NYSE LU Tue, Mar 22, 2022 6.50 6.97 6.44 6.67
349 NYSE LU Mon, Mar 21, 2022 6.38 6.63 6.05 6.36
348 NYSE LU Fri, Mar 18, 2022 6.31 6.80 6.28 6.66
347 NYSE LU Thu, Mar 17, 2022 5.93 6.39 5.73 6.30
346 NYSE LU Wed, Mar 16, 2022 5.35 6.45 5.20 6.35
345 NYSE LU Tue, Mar 15, 2022 4.41 4.98 4.37 4.64
344 NYSE LU Mon, Mar 14, 2022 4.55 4.87 4.09 4.51
343 NYSE LU Fri, Mar 11, 2022 5.78 5.85 4.27 4.68
342 NYSE LU Thu, Mar 10, 2022 5.71 6.31 5.71 5.88
341 NYSE LU Wed, Mar 9, 2022 5.40 5.72 5.35 5.61
340 NYSE LU Tue, Mar 8, 2022 5.25 5.44 4.92 5.30
339 NYSE LU Mon, Mar 7, 2022 5.02 5.31 5.02 5.26
338 NYSE LU Fri, Mar 4, 2022 5.49 5.49 4.94 5.02
337 NYSE LU Thu, Mar 3, 2022 5.85 5.90 5.29 5.54
336 NYSE LU Wed, Mar 2, 2022 6.26 6.33 5.61 5.81
335 NYSE LU Tue, Mar 1, 2022 6.48 6.69 5.99 6.18
334 NYSE LU Mon, Feb 28, 2022 6.54 6.80 6.37 6.47
333 NYSE LU Fri, Feb 25, 2022 6.60 6.76 6.47 6.60
332 NYSE LU Thu, Feb 24, 2022 5.96 6.67 5.91 6.65
331 NYSE LU Wed, Feb 23, 2022 6.49 6.86 6.35 6.36
330 NYSE LU Tue, Feb 22, 2022 6.57 6.82 6.39 6.45
329 NYSE LU Fri, Feb 18, 2022 6.45 6.65 6.29 6.65
328 NYSE LU Thu, Feb 17, 2022 6.48 6.74 6.42 6.55
327 NYSE LU Wed, Feb 16, 2022 6.28 6.65 6.15 6.48
326 NYSE LU Tue, Feb 15, 2022 5.97 6.39 5.96 6.37
325 NYSE LU Mon, Feb 14, 2022 5.71 5.96 5.62 5.75
324 NYSE LU Fri, Feb 11, 2022 5.79 6.00 5.68 5.79
323 NYSE LU Thu, Feb 10, 2022 5.15 6.12 5.15 5.78
322 NYSE LU Wed, Feb 9, 2022 4.75 5.10 4.75 4.99
321 NYSE LU Tue, Feb 8, 2022 4.66 4.85 4.63 4.80
320 NYSE LU Mon, Feb 7, 2022 4.71 4.78 4.60 4.67
319 NYSE LU Fri, Feb 4, 2022 4.60 4.78 4.52 4.70
318 NYSE LU Thu, Feb 3, 2022 4.71 4.84 4.56 4.58
317 NYSE LU Wed, Feb 2, 2022 5.06 5.06 4.73 4.81
316 NYSE LU Tue, Feb 1, 2022 4.92 5.12 4.80 5.07
315 NYSE LU Mon, Jan 31, 2022 4.49 5.04 4.49 4.97
314 NYSE LU Fri, Jan 28, 2022 4.29 4.46 4.19 4.42
313 NYSE LU Thu, Jan 27, 2022 4.42 4.52 4.23 4.26
312 NYSE LU Wed, Jan 26, 2022 4.70 4.70 4.34 4.41
311 NYSE LU Tue, Jan 25, 2022 4.55 4.72 4.49 4.58
310 NYSE LU Mon, Jan 24, 2022 4.63 4.64 4.42 4.64
309 NYSE LU Fri, Jan 21, 2022 4.78 4.87 4.60 4.75
308 NYSE LU Thu, Jan 20, 2022 5.01 5.15 4.77 4.79
307 NYSE LU Wed, Jan 19, 2022 4.83 4.92 4.74 4.79
306 NYSE LU Tue, Jan 18, 2022 4.90 5.05 4.75 4.77
305 NYSE LU Fri, Jan 14, 2022 5.03 5.10 4.89 4.99
304 NYSE LU Thu, Jan 13, 2022 5.28 5.29 5.03 5.05
303 NYSE LU Wed, Jan 12, 2022 5.61 5.74 5.26 5.30
302 NYSE LU Tue, Jan 11, 2022 5.21 5.53 5.18 5.43
301 NYSE LU Mon, Jan 10, 2022 5.38 5.43 5.13 5.27
300 NYSE LU Fri, Jan 7, 2022 5.23 5.60 5.23 5.37
299 NYSE LU Thu, Jan 6, 2022 5.02 5.39 4.96 5.26
298 NYSE LU Wed, Jan 5, 2022 4.93 5.13 4.80 4.91
297 NYSE LU Tue, Jan 4, 2022 5.78 5.79 4.73 4.89
296 NYSE LU Mon, Jan 3, 2022 5.76 5.79 5.44 5.66
295 NYSE LU Fri, Dec 31, 2021 5.51 5.84 5.51 5.63
294 NYSE LU Thu, Dec 30, 2021 5.14 5.77 5.14 5.65
293 NYSE LU Wed, Dec 29, 2021 5.48 5.59 5.16 5.19
292 NYSE LU Tue, Dec 28, 2021 5.72 5.78 5.47 5.77
291 NYSE LU Mon, Dec 27, 2021 5.74 5.96 5.70 5.77
290 NYSE LU Thu, Dec 23, 2021 5.70 5.94 5.50 5.82
289 NYSE LU Wed, Dec 22, 2021 5.64 5.81 5.49 5.79
288 NYSE LU Tue, Dec 21, 2021 5.54 5.79 5.36 5.72
287 NYSE LU Mon, Dec 20, 2021 5.65 5.70 5.43 5.48
286 NYSE LU Fri, Dec 17, 2021 5.53 5.90 5.43 5.87
285 NYSE LU Thu, Dec 16, 2021 5.95 6.00 5.68 5.70
284 NYSE LU Wed, Dec 15, 2021 6.00 6.07 5.68 5.99
283 NYSE LU Tue, Dec 14, 2021 6.10 6.20 6.00 6.04
282 NYSE LU Mon, Dec 13, 2021 6.26 6.46 5.96 6.14
281 NYSE LU Fri, Dec 10, 2021 6.26 6.43 6.16 6.33
280 NYSE LU Thu, Dec 9, 2021 6.41 6.81 6.25 6.25
279 NYSE LU Wed, Dec 8, 2021 6.49 6.67 6.10 6.54
278 NYSE LU Tue, Dec 7, 2021 5.88 6.46 5.80 6.45
277 NYSE LU Mon, Dec 6, 2021 5.74 5.98 5.57 5.80
276 NYSE LU Fri, Dec 3, 2021 6.00 6.09 5.46 6.07
275 NYSE LU Thu, Dec 2, 2021 6.10 6.41 6.03 6.29
274 NYSE LU Wed, Dec 1, 2021 6.38 6.51 6.09 6.11
273 NYSE LU Tue, Nov 30, 2021 6.28 6.43 6.20 6.38
272 NYSE LU Mon, Nov 29, 2021 6.09 6.36 5.98 6.34
271 NYSE LU Fri, Nov 26, 2021 6.50 6.62 5.92 6.05
270 NYSE LU Wed, Nov 24, 2021 6.70 6.89 6.52 6.85
269 NYSE LU Tue, Nov 23, 2021 6.73 6.90 6.57 6.70
268 NYSE LU Mon, Nov 22, 2021 6.99 7.16 6.55 6.71
267 NYSE LU Fri, Nov 19, 2021 6.93 7.00 6.84 6.99
266 NYSE LU Thu, Nov 18, 2021 6.80 6.93 6.63 6.86
265 NYSE LU Wed, Nov 17, 2021 7.22 7.24 6.80 6.99
264 NYSE LU Tue, Nov 16, 2021 7.34 7.36 7.06 7.23
263 NYSE LU Mon, Nov 15, 2021 7.33 7.36 7.13 7.31
262 NYSE LU Fri, Nov 12, 2021 7.41 7.50 7.20 7.32
261 NYSE LU Thu, Nov 11, 2021 7.30 7.62 7.29 7.39
260 NYSE LU Wed, Nov 10, 2021 6.60 7.26 6.60 7.12
259 NYSE LU Tue, Nov 9, 2021 6.28 6.53 6.24 6.36
258 NYSE LU Mon, Nov 8, 2021 6.20 6.44 6.19 6.29
257 NYSE LU Fri, Nov 5, 2021 6.11 6.26 6.05 6.16
256 NYSE LU Thu, Nov 4, 2021 6.40 6.70 6.14 6.16
255 NYSE LU Wed, Nov 3, 2021 6.36 6.42 6.31 6.38
254 NYSE LU Tue, Nov 2, 2021 6.69 6.69 6.29 6.38
253 NYSE LU Mon, Nov 1, 2021 6.38 6.77 6.34 6.68
252 NYSE LU Fri, Oct 29, 2021 6.42 6.48 6.22 6.31
251 NYSE LU Thu, Oct 28, 2021 6.65 6.74 6.32 6.41
250 NYSE LU Wed, Oct 27, 2021 6.80 7.10 6.77 6.81
249 NYSE LU Tue, Oct 26, 2021 7.30 7.30 6.79 6.87
248 NYSE LU Mon, Oct 25, 2021 7.26 7.39 7.05 7.32
247 NYSE LU Fri, Oct 22, 2021 7.26 7.44 7.19 7.26
246 NYSE LU Thu, Oct 21, 2021 7.43 7.45 7.23 7.30
245 NYSE LU Wed, Oct 20, 2021 7.39 7.45 7.23 7.40
244 NYSE LU Tue, Oct 19, 2021 7.00 7.30 6.98 7.28
243 NYSE LU Mon, Oct 18, 2021 6.58 6.97 6.56 6.97
242 NYSE LU Fri, Oct 15, 2021 6.74 6.82 6.58 6.63
241 NYSE LU Thu, Oct 14, 2021 7.35 7.39 6.61 6.74
240 NYSE LU Wed, Oct 13, 2021 7.37 7.44 7.22 7.40
239 NYSE LU Tue, Oct 12, 2021 7.42 7.48 7.26 7.33
238 NYSE LU Mon, Oct 11, 2021 7.56 7.64 7.39 7.42
237 NYSE LU Fri, Oct 8, 2021 7.40 7.80 7.26 7.53
236 NYSE LU Thu, Oct 7, 2021 7.13 7.44 6.94 7.37
235 NYSE LU Wed, Oct 6, 2021 7.03 7.12 6.88 6.97
234 NYSE LU Tue, Oct 5, 2021 6.88 7.26 6.86 7.13
233 NYSE LU Mon, Oct 4, 2021 7.05 7.05 6.87 6.88
232 NYSE LU Fri, Oct 1, 2021 7.02 7.14 6.97 7.10
231 NYSE LU Thu, Sep 30, 2021 7.07 7.12 6.95 6.98
230 NYSE LU Wed, Sep 29, 2021 7.01 7.13 6.88 7.05
229 NYSE LU Tue, Sep 28, 2021 7.20 7.30 7.00 7.08
228 NYSE LU Mon, Sep 27, 2021 7.16 7.34 7.09 7.20
227 NYSE LU Fri, Sep 24, 2021 7.30 7.30 7.10 7.16
226 NYSE LU Thu, Sep 23, 2021 7.43 7.45 7.25 7.30
225 NYSE LU Wed, Sep 22, 2021 7.30 7.59 7.30 7.38
224 NYSE LU Tue, Sep 21, 2021 7.41 7.50 7.29 7.32
223 NYSE LU Mon, Sep 20, 2021 7.42 7.51 7.16 7.32
222 NYSE LU Fri, Sep 17, 2021 7.90 7.90 7.58 7.72
221 NYSE LU Thu, Sep 16, 2021 7.65 7.88 7.55 7.84
220 NYSE LU Wed, Sep 15, 2021 7.75 7.76 7.57 7.70
219 NYSE LU Tue, Sep 14, 2021 8.00 8.07 7.67 7.81
218 NYSE LU Mon, Sep 13, 2021 8.02 8.28 7.93 8.11
217 NYSE LU Fri, Sep 10, 2021 8.37 8.48 8.00 8.05
216 NYSE LU Thu, Sep 9, 2021 8.20 8.45 8.00 8.34
215 NYSE LU Wed, Sep 8, 2021 8.45 8.49 7.94 8.25
214 NYSE LU Tue, Sep 7, 2021 8.83 9.07 8.47 8.49
213 NYSE LU Fri, Sep 3, 2021 9.00 9.10 8.72 8.80
212 NYSE LU Thu, Sep 2, 2021 8.64 9.08 8.57 9.02
211 NYSE LU Wed, Sep 1, 2021 8.55 8.77 8.43 8.66
210 NYSE LU Tue, Aug 31, 2021 8.27 8.93 8.23 8.67
209 NYSE LU Mon, Aug 30, 2021 8.61 8.92 8.43 8.85
208 NYSE LU Fri, Aug 27, 2021 8.63 8.83 8.50 8.76
207 NYSE LU Thu, Aug 26, 2021 8.78 8.88 8.59 8.73
206 NYSE LU Wed, Aug 25, 2021 8.75 9.11 8.64 8.96
205 NYSE LU Tue, Aug 24, 2021 8.51 9.08 8.34 9.02
204 NYSE LU Mon, Aug 23, 2021 8.50 8.69 7.94 8.29
203 NYSE LU Fri, Aug 20, 2021 8.98 8.98 8.29 8.46
202 NYSE LU Thu, Aug 19, 2021 8.60 8.83 8.46 8.63
201 NYSE LU Wed, Aug 18, 2021 8.50 8.88 8.46 8.80
200 NYSE LU Tue, Aug 17, 2021 7.80 8.55 7.69 8.51
199 NYSE LU Mon, Aug 16, 2021 7.71 7.96 7.55 7.95
198 NYSE LU Fri, Aug 13, 2021 7.99 8.04 7.60 7.76
197 NYSE LU Thu, Aug 12, 2021 8.05 8.07 7.85 8.01
196 NYSE LU Wed, Aug 11, 2021 8.10 8.22 7.99 8.10
195 NYSE LU Tue, Aug 10, 2021 8.63 8.98 7.75 7.96
194 NYSE LU Mon, Aug 9, 2021 7.27 7.53 7.15 7.48
193 NYSE LU Fri, Aug 6, 2021 7.18 7.20 7.04 7.12
192 NYSE LU Thu, Aug 5, 2021 7.05 7.13 6.95 7.08
191 NYSE LU Wed, Aug 4, 2021 7.29 7.35 7.04 7.09
190 NYSE LU Tue, Aug 3, 2021 7.48 7.48 7.26 7.29
189 NYSE LU Mon, Aug 2, 2021 7.39 7.54 7.11 7.52
188 NYSE LU Fri, Jul 30, 2021 7.34 7.60 7.22 7.50
187 NYSE LU Thu, Jul 29, 2021 8.31 8.39 7.39 7.40
186 NYSE LU Wed, Jul 28, 2021 7.96 8.08 7.69 7.98
185 NYSE LU Tue, Jul 27, 2021 7.40 7.64 7.20 7.43
184 NYSE LU Mon, Jul 26, 2021 7.21 8.06 7.05 7.63
183 NYSE LU Fri, Jul 23, 2021 8.11 8.13 7.62 7.69
182 NYSE LU Thu, Jul 22, 2021 8.82 8.84 8.34 8.35
181 NYSE LU Wed, Jul 21, 2021 8.87 8.88 8.66 8.79
180 NYSE LU Tue, Jul 20, 2021 8.79 8.87 8.50 8.81
179 NYSE LU Mon, Jul 19, 2021 8.88 8.90 8.61 8.73
178 NYSE LU Fri, Jul 16, 2021 9.40 9.41 9.02 9.07
177 NYSE LU Thu, Jul 15, 2021 9.27 9.59 9.15 9.30
176 NYSE LU Wed, Jul 14, 2021 9.46 9.61 9.22 9.27
175 NYSE LU Tue, Jul 13, 2021 9.15 9.70 9.06 9.42
174 NYSE LU Mon, Jul 12, 2021 9.58 9.63 8.99 9.01
173 NYSE LU Fri, Jul 9, 2021 9.49 9.74 9.12 9.55
172 NYSE LU Thu, Jul 8, 2021 9.92 9.92 8.70 9.00
171 NYSE LU Wed, Jul 7, 2021 10.58 10.92 10.50 10.57
170 NYSE LU Tue, Jul 6, 2021 10.82 11.10 10.62 10.68
169 NYSE LU Fri, Jul 2, 2021 11.19 11.22 10.82 10.88
168 NYSE LU Thu, Jul 1, 2021 11.30 11.34 11.13 11.18
167 NYSE LU Wed, Jun 30, 2021 11.43 11.54 11.30 11.30
166 NYSE LU Tue, Jun 29, 2021 11.65 11.68 11.34 11.52
165 NYSE LU Mon, Jun 28, 2021 11.79 11.86 11.33 11.66
164 NYSE LU Fri, Jun 25, 2021 12.26 12.39 12.19 12.25
163 NYSE LU Thu, Jun 24, 2021 12.27 12.39 12.25 12.28
162 NYSE LU Wed, Jun 23, 2021 12.20 12.36 12.06 12.25
161 NYSE LU Tue, Jun 22, 2021 12.22 12.43 12.03 12.18
160 NYSE LU Mon, Jun 21, 2021 12.45 12.50 12.09 12.23
159 NYSE LU Fri, Jun 18, 2021 12.42 12.72 12.33 12.52
158 NYSE LU Thu, Jun 17, 2021 12.72 12.76 12.40 12.42
157 NYSE LU Wed, Jun 16, 2021 12.32 12.86 12.27 12.68
156 NYSE LU Tue, Jun 15, 2021 12.31 12.39 12.19 12.30
155 NYSE LU Mon, Jun 14, 2021 12.25 12.45 12.08 12.28
154 NYSE LU Fri, Jun 11, 2021 12.07 12.21 11.86 12.21
153 NYSE LU Thu, Jun 10, 2021 12.25 12.40 12.02 12.05
152 NYSE LU Wed, Jun 9, 2021 12.38 12.50 12.15 12.16
151 NYSE LU Tue, Jun 8, 2021 12.67 12.82 12.39 12.40
150 NYSE LU Mon, Jun 7, 2021 12.54 12.74 12.28 12.62
149 NYSE LU Fri, Jun 4, 2021 12.77 12.77 12.53 12.53
148 NYSE LU Thu, Jun 3, 2021 12.84 13.04 12.60 12.65
147 NYSE LU Wed, Jun 2, 2021 12.39 12.90 12.38 12.76
146 NYSE LU Tue, Jun 1, 2021 12.21 12.48 12.06 12.42
145 NYSE LU Fri, May 28, 2021 12.35 12.38 12.08 12.19
144 NYSE LU Thu, May 27, 2021 12.50 12.55 12.26 12.36
143 NYSE LU Wed, May 26, 2021 12.51 12.99 12.40 12.59
142 NYSE LU Tue, May 25, 2021 12.64 12.79 12.43 12.52
141 NYSE LU Mon, May 24, 2021 12.51 12.88 12.39 12.61
140 NYSE LU Fri, May 21, 2021 12.22 12.27 11.97 12.24
139 NYSE LU Thu, May 20, 2021 11.97 12.20 11.88 12.11
138 NYSE LU Wed, May 19, 2021 11.74 12.11 11.63 12.09
137 NYSE LU Tue, May 18, 2021 12.08 12.29 11.83 11.95
136 NYSE LU Mon, May 17, 2021 11.60 12.18 11.60 11.98
135 NYSE LU Fri, May 14, 2021 11.08 11.65 11.05 11.60
134 NYSE LU Thu, May 13, 2021 11.10 11.14 10.75 10.85
133 NYSE LU Wed, May 12, 2021 10.71 11.13 10.62 10.83
132 NYSE LU Tue, May 11, 2021 9.98 10.77 9.85 10.76
131 NYSE LU Mon, May 10, 2021 11.15 11.18 10.25 10.31
130 NYSE LU Fri, May 7, 2021 11.84 11.90 11.12 11.15
129 NYSE LU Thu, May 6, 2021 11.43 11.85 11.07 11.85
128 NYSE LU Wed, May 5, 2021 11.31 11.56 11.20 11.38
127 NYSE LU Tue, May 4, 2021 11.82 11.89 11.17 11.28
126 NYSE LU Mon, May 3, 2021 11.92 12.07 11.73 11.90
125 NYSE LU Fri, Apr 30, 2021 12.67 12.70 11.86 11.90
124 NYSE LU Thu, Apr 29, 2021 12.76 12.85 12.34 12.53
123 NYSE LU Wed, Apr 28, 2021 13.30 13.38 12.81 12.95
122 NYSE LU Tue, Apr 27, 2021 14.22 14.44 13.21 13.37
121 NYSE LU Mon, Apr 26, 2021 14.23 14.26 13.84 14.08
120 NYSE LU Fri, Apr 23, 2021 13.99 14.24 13.82 14.21
119 NYSE LU Thu, Apr 22, 2021 13.58 14.11 13.56 13.80
118 NYSE LU Wed, Apr 21, 2021 13.06 13.53 12.77 13.48
117 NYSE LU Tue, Apr 20, 2021 13.82 13.84 12.93 13.17
116 NYSE LU Mon, Apr 19, 2021 13.76 13.88 13.52 13.80
115 NYSE LU Fri, Apr 16, 2021 13.78 13.80 13.53 13.80
114 NYSE LU Thu, Apr 15, 2021 13.80 13.80 13.52 13.70
113 NYSE LU Wed, Apr 14, 2021 13.81 13.98 13.53 13.70
112 NYSE LU Tue, Apr 13, 2021 13.66 14.05 13.54 13.75
111 NYSE LU Mon, Apr 12, 2021 14.36 14.48 13.32 13.87
110 NYSE LU Fri, Apr 9, 2021 14.48 14.72 14.21 14.62
109 NYSE LU Thu, Apr 8, 2021 14.43 14.78 14.28 14.36
108 NYSE LU Wed, Apr 7, 2021 14.49 14.56 14.20 14.43
107 NYSE LU Tue, Apr 6, 2021 14.68 14.73 14.15 14.63
106 NYSE LU Mon, Apr 5, 2021 14.52 14.83 14.49 14.72
105 NYSE LU Thu, Apr 1, 2021 14.75 14.97 14.44 14.57
104 NYSE LU Wed, Mar 31, 2021 14.13 14.60 14.02 14.52
103 NYSE LU Tue, Mar 30, 2021 13.77 14.18 13.58 14.10
102 NYSE LU Mon, Mar 29, 2021 13.69 14.03 13.57 13.90
101 NYSE LU Fri, Mar 26, 2021 13.88 13.96 13.32 13.74
100 NYSE LU Thu, Mar 25, 2021 13.49 13.95 13.21 13.86
99 NYSE LU Wed, Mar 24, 2021 13.95 14.15 13.50 13.56
98 NYSE LU Tue, Mar 23, 2021 14.62 14.62 13.83 13.99
97 NYSE LU Mon, Mar 22, 2021 14.97 15.09 14.53 14.68
96 NYSE LU Fri, Mar 19, 2021 14.70 15.17 14.65 14.97
95 NYSE LU Thu, Mar 18, 2021 14.83 14.94 14.63 14.76
94 NYSE LU Wed, Mar 17, 2021 14.60 15.04 14.50 14.95
93 NYSE LU Tue, Mar 16, 2021 14.86 15.00 14.55 14.67
92 NYSE LU Mon, Mar 15, 2021 15.25 15.28 14.62 14.79
91 NYSE LU Fri, Mar 12, 2021 15.44 15.60 14.89 15.25
90 NYSE LU Thu, Mar 11, 2021 15.63 15.94 15.40 15.80
89 NYSE LU Wed, Mar 10, 2021 15.30 15.78 15.18 15.42
88 NYSE LU Tue, Mar 9, 2021 15.16 15.44 14.83 15.16
87 NYSE LU Mon, Mar 8, 2021 15.11 15.50 14.72 14.86
86 NYSE LU Fri, Mar 5, 2021 15.40 15.54 13.88 15.21
85 NYSE LU Thu, Mar 4, 2021 15.40 15.68 14.78 15.26
84 NYSE LU Wed, Mar 3, 2021 16.06 16.11 15.37 15.60
83 NYSE LU Tue, Mar 2, 2021 15.70 15.92 15.39 15.90
82 NYSE LU Mon, Mar 1, 2021 15.44 15.84 15.11 15.50
81 NYSE LU Fri, Feb 26, 2021 15.25 15.51 14.62 15.02
80 NYSE LU Thu, Feb 25, 2021 15.95 16.04 15.24 15.35
79 NYSE LU Wed, Feb 24, 2021 15.95 16.09 15.42 15.80
78 NYSE LU Tue, Feb 23, 2021 15.50 16.27 14.37 15.96
77 NYSE LU Mon, Feb 22, 2021 15.85 16.08 15.35 15.35
76 NYSE LU Fri, Feb 19, 2021 16.50 17.00 16.21 16.26
75 NYSE LU Thu, Feb 18, 2021 16.56 16.58 15.72 16.30
74 NYSE LU Wed, Feb 17, 2021 17.63 17.65 16.60 16.71
73 NYSE LU Tue, Feb 16, 2021 17.50 17.93 17.31 17.43
72 NYSE LU Fri, Feb 12, 2021 17.23 17.23 16.72 16.97
71 NYSE LU Thu, Feb 11, 2021 17.96 17.99 16.92 17.33
70 NYSE LU Wed, Feb 10, 2021 17.08 17.50 16.50 17.44
69 NYSE LU Tue, Feb 9, 2021 17.02 17.11 16.43 16.76
68 NYSE LU Mon, Feb 8, 2021 17.31 17.56 16.78 17.25
67 NYSE LU Fri, Feb 5, 2021 17.66 17.75 17.07 17.35
66 NYSE LU Thu, Feb 4, 2021 17.00 18.30 16.56 17.20
65 NYSE LU Wed, Feb 3, 2021 16.50 16.92 16.16 16.58
64 NYSE LU Tue, Feb 2, 2021 16.60 17.30 15.53 15.55
63 NYSE LU Mon, Feb 1, 2021 16.00 17.16 15.91 17.03
62 NYSE LU Fri, Jan 29, 2021 15.17 16.45 15.01 15.94
61 NYSE LU Thu, Jan 28, 2021 15.60 15.65 14.80 14.95
60 NYSE LU Wed, Jan 27, 2021 15.89 16.35 15.75 15.93
59 NYSE LU Tue, Jan 26, 2021 17.12 17.20 16.10 16.60
58 NYSE LU Mon, Jan 25, 2021 16.80 17.47 15.92 16.78
57 NYSE LU Fri, Jan 22, 2021 15.58 16.59 15.24 15.45
56 NYSE LU Thu, Jan 21, 2021 14.25 16.25 14.23 15.88
55 NYSE LU Wed, Jan 20, 2021 14.47 14.73 13.96 14.05
54 NYSE LU Tue, Jan 19, 2021 14.43 14.50 14.10 14.37
53 NYSE LU Fri, Jan 15, 2021 14.80 14.91 13.90 14.01
52 NYSE LU Thu, Jan 14, 2021 14.62 14.88 14.61 14.74
51 NYSE LU Wed, Jan 13, 2021 15.00 15.24 14.31 14.32
50 NYSE LU Tue, Jan 12, 2021 14.51 15.20 14.51 15.00
49 NYSE LU Mon, Jan 11, 2021 14.21 14.75 14.13 14.50
48 NYSE LU Fri, Jan 8, 2021 13.91 14.44 13.91 14.32
47 NYSE LU Thu, Jan 7, 2021 13.90 14.01 13.69 13.80
46 NYSE LU Wed, Jan 6, 2021 14.00 14.05 13.64 13.82
45 NYSE LU Tue, Jan 5, 2021 14.15 14.36 13.96 14.00
44 NYSE LU Mon, Jan 4, 2021 14.25 14.37 13.85 14.30
43 NYSE LU Thu, Dec 31, 2020 14.59 14.85 14.14 14.20
42 NYSE LU Wed, Dec 30, 2020 14.15 14.85 14.15 14.54
41 NYSE LU Tue, Dec 29, 2020 13.76 14.90 13.76 14.29
40 NYSE LU Mon, Dec 28, 2020 13.98 14.15 13.63 13.76
39 NYSE LU Thu, Dec 24, 2020 14.08 14.45 14.05 14.17
38 NYSE LU Wed, Dec 23, 2020 14.19 14.74 13.85 14.62
37 NYSE LU Tue, Dec 22, 2020 14.90 14.98 13.81 13.85
36 NYSE LU Mon, Dec 21, 2020 14.90 15.17 14.71 14.76
35 NYSE LU Fri, Dec 18, 2020 14.60 15.42 14.36 15.34
34 NYSE LU Thu, Dec 17, 2020 14.38 14.72 13.86 14.70
33 NYSE LU Wed, Dec 16, 2020 14.27 14.68 14.12 14.26
32 NYSE LU Tue, Dec 15, 2020 13.42 14.31 13.40 14.20
31 NYSE LU Mon, Dec 14, 2020 14.04 14.13 13.24 13.26
30 NYSE LU Fri, Dec 11, 2020 13.90 14.13 13.70 14.07
29 NYSE LU Thu, Dec 10, 2020 14.16 14.20 13.64 13.72
28 NYSE LU Wed, Dec 9, 2020 14.70 14.80 14.11 14.15
27 NYSE LU Tue, Dec 8, 2020 14.65 14.94 14.52 14.88
26 NYSE LU Mon, Dec 7, 2020 14.48 15.08 14.45 14.80
25 NYSE LU Fri, Dec 4, 2020 14.50 14.94 14.09 14.63
24 NYSE LU Thu, Dec 3, 2020 15.48 15.75 14.37 14.43
23 NYSE LU Wed, Dec 2, 2020 15.15 15.65 14.93 15.10
22 NYSE LU Tue, Dec 1, 2020 16.83 17.33 15.80 16.80
21 NYSE LU Mon, Nov 30, 2020 16.00 16.74 15.56 16.47
20 NYSE LU Fri, Nov 27, 2020 14.41 15.48 14.37 15.19
19 NYSE LU Wed, Nov 25, 2020 14.01 14.48 13.93 14.09
18 NYSE LU Tue, Nov 24, 2020 15.41 15.42 13.90 13.93
17 NYSE LU Mon, Nov 23, 2020 14.43 15.07 13.01 14.96
16 NYSE LU Fri, Nov 20, 2020 15.83 15.92 14.61 14.61
15 NYSE LU Thu, Nov 19, 2020 15.09 16.50 14.88 15.53
14 NYSE LU Wed, Nov 18, 2020 16.35 16.99 14.81 14.87
13 NYSE LU Tue, Nov 17, 2020 19.50 19.56 15.01 15.15
12 NYSE LU Mon, Nov 16, 2020 19.85 20.02 18.50 19.72
11 NYSE LU Fri, Nov 13, 2020 18.94 20.17 18.25 19.22
10 NYSE LU Thu, Nov 12, 2020 17.00 17.86 16.96 17.85
9 NYSE LU Wed, Nov 11, 2020 16.51 17.10 16.09 16.94
8 NYSE LU Tue, Nov 10, 2020 17.00 17.35 15.10 16.58
7 NYSE LU Mon, Nov 9, 2020 17.59 17.94 16.51 17.50
6 NYSE LU Fri, Nov 6, 2020 13.75 17.08 13.70 16.35
5 NYSE LU Thu, Nov 5, 2020 13.00 14.07 12.93 13.86
4 NYSE LU Wed, Nov 4, 2020 12.83 12.94 12.20 12.68
3 NYSE LU Tue, Nov 3, 2020 12.64 12.88 11.85 12.66
2 NYSE LU Mon, Nov 2, 2020 13.63 13.92 13.32 13.80
1 NYSE LU Fri, Oct 30, 2020 11.60 13.64 11.56 12.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024