Lumen Technologies Inc NYSE:LUMN Historical Prices

Below are the 8000 trading days of historical prices for LUMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LUMN	Tue, Jan 17, 2023	5.87	5.90	5.57	5.59
7999	NYSE	LUMN	Fri, Jan 13, 2023	5.95	5.97	5.79	5.90
7998	NYSE	LUMN	Thu, Jan 12, 2023	5.86	6.09	5.79	6.04
7997	NYSE	LUMN	Wed, Jan 11, 2023	5.63	5.96	5.61	5.82
7996	NYSE	LUMN	Tue, Jan 10, 2023	5.40	5.64	5.32	5.60
7995	NYSE	LUMN	Mon, Jan 9, 2023	5.47	5.49	5.34	5.39
7994	NYSE	LUMN	Fri, Jan 6, 2023	5.47	5.52	5.37	5.43
7993	NYSE	LUMN	Thu, Jan 5, 2023	5.46	5.47	5.29	5.46
7992	NYSE	LUMN	Wed, Jan 4, 2023	5.45	5.55	5.37	5.44
7991	NYSE	LUMN	Tue, Jan 3, 2023	5.30	5.41	5.22	5.37
7990	NYSE	LUMN	Fri, Dec 30, 2022	5.24	5.30	5.11	5.22
7989	NYSE	LUMN	Thu, Dec 29, 2022	5.12	5.37	5.11	5.30
7988	NYSE	LUMN	Wed, Dec 28, 2022	5.26	5.32	5.07	5.09
7987	NYSE	LUMN	Tue, Dec 27, 2022	5.18	5.29	4.99	5.28
7986	NYSE	LUMN	Fri, Dec 23, 2022	5.16	5.31	5.12	5.24
7985	NYSE	LUMN	Thu, Dec 22, 2022	5.27	5.27	5.03	5.19
7984	NYSE	LUMN	Wed, Dec 21, 2022	5.31	5.37	5.23	5.30
7983	NYSE	LUMN	Tue, Dec 20, 2022	5.24	5.31	5.18	5.28
7982	NYSE	LUMN	Mon, Dec 19, 2022	5.37	5.42	5.23	5.29
7981	NYSE	LUMN	Fri, Dec 16, 2022	5.38	5.47	5.31	5.41
7980	NYSE	LUMN	Thu, Dec 15, 2022	5.65	5.74	5.43	5.43
7979	NYSE	LUMN	Wed, Dec 14, 2022	5.65	5.87	5.63	5.77
7978	NYSE	LUMN	Tue, Dec 13, 2022	5.62	5.84	5.59	5.68
7977	NYSE	LUMN	Mon, Dec 12, 2022	5.51	5.61	5.44	5.56
7976	NYSE	LUMN	Fri, Dec 9, 2022	5.36	5.63	5.33	5.49
7975	NYSE	LUMN	Thu, Dec 8, 2022	5.45	5.49	5.34	5.40
7974	NYSE	LUMN	Wed, Dec 7, 2022	5.39	5.47	5.27	5.44
7973	NYSE	LUMN	Tue, Dec 6, 2022	5.15	5.41	5.11	5.40
7972	NYSE	LUMN	Mon, Dec 5, 2022	5.48	5.52	5.15	5.20
7971	NYSE	LUMN	Fri, Dec 2, 2022	5.55	5.64	5.45	5.51
7970	NYSE	LUMN	Thu, Dec 1, 2022	5.51	5.72	5.49	5.59
7969	NYSE	LUMN	Wed, Nov 30, 2022	5.46	5.54	5.31	5.47
7968	NYSE	LUMN	Tue, Nov 29, 2022	5.49	5.55	5.29	5.47
7967	NYSE	LUMN	Mon, Nov 28, 2022	5.79	5.82	5.46	5.52
7966	NYSE	LUMN	Fri, Nov 25, 2022	5.88	5.94	5.80	5.84
7965	NYSE	LUMN	Wed, Nov 23, 2022	5.77	5.94	5.69	5.88
7964	NYSE	LUMN	Tue, Nov 22, 2022	5.73	5.88	5.71	5.83
7963	NYSE	LUMN	Mon, Nov 21, 2022	5.86	5.91	5.68	5.76
7962	NYSE	LUMN	Fri, Nov 18, 2022	5.96	6.03	5.81	5.87
7961	NYSE	LUMN	Thu, Nov 17, 2022	5.77	5.97	5.71	5.88
7960	NYSE	LUMN	Wed, Nov 16, 2022	6.03	6.10	5.78	5.82
7959	NYSE	LUMN	Tue, Nov 15, 2022	6.25	6.38	6.02	6.08
7958	NYSE	LUMN	Mon, Nov 14, 2022	6.34	6.44	6.24	6.31
7957	NYSE	LUMN	Fri, Nov 11, 2022	6.45	6.50	6.23	6.34
7956	NYSE	LUMN	Thu, Nov 10, 2022	6.54	6.76	6.41	6.45
7955	NYSE	LUMN	Wed, Nov 9, 2022	6.27	6.51	6.24	6.33
7954	NYSE	LUMN	Tue, Nov 8, 2022	6.10	6.51	6.07	6.34
7953	NYSE	LUMN	Mon, Nov 7, 2022	5.90	6.14	5.87	6.04
7952	NYSE	LUMN	Fri, Nov 4, 2022	5.68	6.05	5.68	5.92
7951	NYSE	LUMN	Thu, Nov 3, 2022	5.92	6.47	5.78	5.80
7950	NYSE	LUMN	Wed, Nov 2, 2022	7.37	7.39	7.02	7.05
7949	NYSE	LUMN	Tue, Nov 1, 2022	7.50	7.60	7.36	7.43
7948	NYSE	LUMN	Mon, Oct 31, 2022	7.34	7.37	7.12	7.36
7947	NYSE	LUMN	Fri, Oct 28, 2022	7.05	7.35	7.02	7.34
7946	NYSE	LUMN	Thu, Oct 27, 2022	7.16	7.18	6.94	6.97
7945	NYSE	LUMN	Wed, Oct 26, 2022	6.96	7.22	6.91	7.06
7944	NYSE	LUMN	Tue, Oct 25, 2022	6.72	6.93	6.69	6.92
7943	NYSE	LUMN	Mon, Oct 24, 2022	6.70	6.80	6.63	6.75
7942	NYSE	LUMN	Fri, Oct 21, 2022	6.67	6.89	6.58	6.66
7941	NYSE	LUMN	Thu, Oct 20, 2022	6.86	7.02	6.68	6.70
7940	NYSE	LUMN	Wed, Oct 19, 2022	6.98	7.04	6.76	6.85
7939	NYSE	LUMN	Tue, Oct 18, 2022	7.00	7.13	6.98	7.08
7938	NYSE	LUMN	Mon, Oct 17, 2022	6.85	7.05	6.84	6.88
7937	NYSE	LUMN	Fri, Oct 14, 2022	6.86	6.91	6.66	6.72
7936	NYSE	LUMN	Thu, Oct 13, 2022	6.50	6.91	6.42	6.84
7935	NYSE	LUMN	Wed, Oct 12, 2022	6.67	6.74	6.56	6.63
7934	NYSE	LUMN	Tue, Oct 11, 2022	6.38	6.78	6.34	6.67
7933	NYSE	LUMN	Mon, Oct 10, 2022	6.75	6.83	6.49	6.51
7932	NYSE	LUMN	Fri, Oct 7, 2022	6.88	6.88	6.63	6.70
7931	NYSE	LUMN	Thu, Oct 6, 2022	7.26	7.34	6.88	6.93
7930	NYSE	LUMN	Wed, Oct 5, 2022	7.41	7.62	7.13	7.28
7929	NYSE	LUMN	Tue, Oct 4, 2022	7.90	8.06	7.88	8.04
7928	NYSE	LUMN	Mon, Oct 3, 2022	7.52	7.80	7.37	7.78
7927	NYSE	LUMN	Fri, Sep 30, 2022	7.45	7.52	7.27	7.28
7926	NYSE	LUMN	Thu, Sep 29, 2022	7.71	7.75	7.28	7.38
7925	NYSE	LUMN	Wed, Sep 28, 2022	7.63	7.86	7.62	7.82
7924	NYSE	LUMN	Tue, Sep 27, 2022	7.83	7.97	7.57	7.60
7923	NYSE	LUMN	Mon, Sep 26, 2022	8.09	8.17	7.62	7.71
7922	NYSE	LUMN	Fri, Sep 23, 2022	8.17	8.25	7.95	8.13
7921	NYSE	LUMN	Thu, Sep 22, 2022	8.48	8.50	8.17	8.32
7920	NYSE	LUMN	Wed, Sep 21, 2022	8.59	8.65	8.43	8.46
7919	NYSE	LUMN	Tue, Sep 20, 2022	8.72	8.73	8.43	8.56
7918	NYSE	LUMN	Mon, Sep 19, 2022	8.75	8.87	8.70	8.82
7917	NYSE	LUMN	Fri, Sep 16, 2022	8.92	8.92	8.75	8.80
7916	NYSE	LUMN	Thu, Sep 15, 2022	8.97	9.12	8.87	8.96
7915	NYSE	LUMN	Wed, Sep 14, 2022	9.20	9.21	8.94	8.95
7914	NYSE	LUMN	Tue, Sep 13, 2022	9.83	9.87	9.09	9.15
7913	NYSE	LUMN	Mon, Sep 12, 2022	10.07	10.17	9.97	10.07
7912	NYSE	LUMN	Fri, Sep 9, 2022	9.79	10.01	9.77	9.97
7911	NYSE	LUMN	Thu, Sep 8, 2022	9.75	9.77	9.47	9.66
7910	NYSE	LUMN	Wed, Sep 7, 2022	9.66	9.87	9.64	9.78
7909	NYSE	LUMN	Tue, Sep 6, 2022	9.90	9.91	9.58	9.67
7908	NYSE	LUMN	Fri, Sep 2, 2022	10.18	10.19	9.84	9.85
7907	NYSE	LUMN	Thu, Sep 1, 2022	9.89	10.07	9.84	10.07
7906	NYSE	LUMN	Wed, Aug 31, 2022	10.03	10.11	9.94	9.96
7905	NYSE	LUMN	Tue, Aug 30, 2022	10.30	10.31	10.02	10.05
7904	NYSE	LUMN	Mon, Aug 29, 2022	10.45	10.53	10.26	10.29
7903	NYSE	LUMN	Fri, Aug 26, 2022	11.07	11.09	10.72	10.51
7902	NYSE	LUMN	Thu, Aug 25, 2022	10.97	11.07	10.94	11.05
7901	NYSE	LUMN	Wed, Aug 24, 2022	10.91	10.97	10.78	10.91
7900	NYSE	LUMN	Tue, Aug 23, 2022	10.75	10.95	10.75	10.88
7899	NYSE	LUMN	Mon, Aug 22, 2022	10.95	10.99	10.70	10.71
7898	NYSE	LUMN	Fri, Aug 19, 2022	10.98	11.11	10.90	11.06
7897	NYSE	LUMN	Thu, Aug 18, 2022	11.06	11.08	10.93	11.04
7896	NYSE	LUMN	Wed, Aug 17, 2022	11.19	11.23	10.98	11.06
7895	NYSE	LUMN	Tue, Aug 16, 2022	11.12	11.38	11.12	11.26
7894	NYSE	LUMN	Mon, Aug 15, 2022	11.18	11.18	10.92	11.07
7893	NYSE	LUMN	Fri, Aug 12, 2022	11.25	11.31	11.13	11.23
7892	NYSE	LUMN	Thu, Aug 11, 2022	11.01	11.24	10.98	11.15
7891	NYSE	LUMN	Wed, Aug 10, 2022	10.93	11.05	10.82	10.89
7890	NYSE	LUMN	Tue, Aug 9, 2022	10.97	11.01	10.78	10.87
7889	NYSE	LUMN	Mon, Aug 8, 2022	10.79	11.22	10.78	10.97
7888	NYSE	LUMN	Fri, Aug 5, 2022	10.77	10.80	10.61	10.68
7887	NYSE	LUMN	Thu, Aug 4, 2022	10.87	10.91	10.46	10.84
7886	NYSE	LUMN	Wed, Aug 3, 2022	11.12	11.20	10.93	11.15
7885	NYSE	LUMN	Tue, Aug 2, 2022	10.96	11.03	10.69	10.77
7884	NYSE	LUMN	Mon, Aug 1, 2022	10.90	11.12	10.86	11.03
7883	NYSE	LUMN	Fri, Jul 29, 2022	10.90	11.00	10.81	10.89
7882	NYSE	LUMN	Thu, Jul 28, 2022	11.00	11.10	10.70	10.87
7881	NYSE	LUMN	Wed, Jul 27, 2022	10.82	10.99	10.65	10.97
7880	NYSE	LUMN	Tue, Jul 26, 2022	10.65	10.84	10.55	10.74
7879	NYSE	LUMN	Mon, Jul 25, 2022	10.62	10.75	10.50	10.63
7878	NYSE	LUMN	Fri, Jul 22, 2022	10.35	10.55	10.31	10.55
7877	NYSE	LUMN	Thu, Jul 21, 2022	10.44	10.49	10.05	10.45
7876	NYSE	LUMN	Wed, Jul 20, 2022	11.01	11.11	10.88	11.05
7875	NYSE	LUMN	Tue, Jul 19, 2022	10.89	11.12	10.80	11.04
7874	NYSE	LUMN	Mon, Jul 18, 2022	10.83	10.92	10.75	10.78
7873	NYSE	LUMN	Fri, Jul 15, 2022	10.84	10.84	10.59	10.77
7872	NYSE	LUMN	Thu, Jul 14, 2022	10.51	10.65	10.46	10.63
7871	NYSE	LUMN	Wed, Jul 13, 2022	10.78	10.87	10.55	10.77
7870	NYSE	LUMN	Tue, Jul 12, 2022	10.68	10.97	10.63	10.85
7869	NYSE	LUMN	Mon, Jul 11, 2022	10.80	10.93	10.68	10.69
7868	NYSE	LUMN	Fri, Jul 8, 2022	10.97	11.07	10.77	10.81
7867	NYSE	LUMN	Thu, Jul 7, 2022	10.90	11.03	10.88	10.95
7866	NYSE	LUMN	Wed, Jul 6, 2022	11.07	11.13	10.78	10.86
7865	NYSE	LUMN	Tue, Jul 5, 2022	11.01	11.10	10.84	11.08
7864	NYSE	LUMN	Fri, Jul 1, 2022	10.92	11.19	10.89	11.14
7863	NYSE	LUMN	Thu, Jun 30, 2022	11.08	11.14	10.84	10.91
7862	NYSE	LUMN	Wed, Jun 29, 2022	11.27	11.29	11.08	11.24
7861	NYSE	LUMN	Tue, Jun 28, 2022	11.50	11.61	11.22	11.25
7860	NYSE	LUMN	Mon, Jun 27, 2022	11.28	11.43	11.20	11.37
7859	NYSE	LUMN	Fri, Jun 24, 2022	11.00	11.38	10.88	11.27
7858	NYSE	LUMN	Thu, Jun 23, 2022	10.63	10.96	10.61	10.95
7857	NYSE	LUMN	Wed, Jun 22, 2022	10.61	10.79	10.54	10.59
7856	NYSE	LUMN	Tue, Jun 21, 2022	10.72	10.94	10.53	10.79
7855	NYSE	LUMN	Fri, Jun 17, 2022	10.26	10.51	10.18	10.39
7854	NYSE	LUMN	Thu, Jun 16, 2022	10.32	10.40	10.07	10.18
7853	NYSE	LUMN	Wed, Jun 15, 2022	10.61	10.74	10.35	10.50
7852	NYSE	LUMN	Tue, Jun 14, 2022	10.54	10.71	10.44	10.59
7851	NYSE	LUMN	Mon, Jun 13, 2022	11.01	11.09	10.42	10.50
7850	NYSE	LUMN	Fri, Jun 10, 2022	11.39	11.63	11.26	11.27
7849	NYSE	LUMN	Thu, Jun 9, 2022	11.68	11.74	11.45	11.45
7848	NYSE	LUMN	Wed, Jun 8, 2022	11.80	11.89	11.62	11.67
7847	NYSE	LUMN	Tue, Jun 7, 2022	11.72	11.89	11.63	11.85
7846	NYSE	LUMN	Mon, Jun 6, 2022	11.65	11.79	11.61	11.73
7845	NYSE	LUMN	Fri, Jun 3, 2022	11.81	11.88	11.60	11.64
7844	NYSE	LUMN	Thu, Jun 2, 2022	11.96	12.09	11.70	11.82
7843	NYSE	LUMN	Wed, Jun 1, 2022	12.22	12.28	11.65	11.96
7842	NYSE	LUMN	Tue, May 31, 2022	12.41	12.44	12.18	12.24
7841	NYSE	LUMN	Fri, May 27, 2022	12.08	12.54	12.04	12.50
7840	NYSE	LUMN	Thu, May 26, 2022	12.08	12.35	12.06	12.05
7839	NYSE	LUMN	Wed, May 25, 2022	11.79	12.01	11.65	11.96
7838	NYSE	LUMN	Tue, May 24, 2022	11.40	11.90	11.30	11.88
7837	NYSE	LUMN	Mon, May 23, 2022	11.15	11.52	11.02	11.45
7836	NYSE	LUMN	Fri, May 20, 2022	11.38	11.45	10.80	11.06
7835	NYSE	LUMN	Thu, May 19, 2022	11.32	11.55	11.26	11.36
7834	NYSE	LUMN	Wed, May 18, 2022	11.86	11.88	11.32	11.40
7833	NYSE	LUMN	Tue, May 17, 2022	11.65	11.99	11.61	11.89
7832	NYSE	LUMN	Mon, May 16, 2022	11.62	11.79	11.53	11.67
7831	NYSE	LUMN	Fri, May 13, 2022	11.50	11.75	11.38	11.59
7830	NYSE	LUMN	Thu, May 12, 2022	10.70	11.56	10.67	11.47
7829	NYSE	LUMN	Wed, May 11, 2022	10.72	11.03	10.59	10.61
7828	NYSE	LUMN	Tue, May 10, 2022	11.16	11.55	10.57	10.70
7827	NYSE	LUMN	Mon, May 9, 2022	10.91	11.27	10.78	11.15
7826	NYSE	LUMN	Fri, May 6, 2022	10.70	10.96	10.49	10.91
7825	NYSE	LUMN	Thu, May 5, 2022	11.24	11.27	10.43	10.74
7824	NYSE	LUMN	Wed, May 4, 2022	10.39	10.80	10.15	10.65
7823	NYSE	LUMN	Tue, May 3, 2022	10.22	10.59	10.19	10.41
7822	NYSE	LUMN	Mon, May 2, 2022	10.10	10.34	10.00	10.26
7821	NYSE	LUMN	Fri, Apr 29, 2022	10.48	10.51	10.04	10.06
7820	NYSE	LUMN	Thu, Apr 28, 2022	10.46	10.54	10.29	10.53
7819	NYSE	LUMN	Wed, Apr 27, 2022	10.69	10.70	10.36	10.39
7818	NYSE	LUMN	Tue, Apr 26, 2022	10.85	11.01	10.69	10.71
7817	NYSE	LUMN	Mon, Apr 25, 2022	10.74	10.97	10.39	10.87
7816	NYSE	LUMN	Fri, Apr 22, 2022	11.60	11.65	10.75	10.81
7815	NYSE	LUMN	Thu, Apr 21, 2022	11.64	11.74	11.57	11.61
7814	NYSE	LUMN	Wed, Apr 20, 2022	11.57	11.65	11.45	11.59
7813	NYSE	LUMN	Tue, Apr 19, 2022	11.37	11.58	11.31	11.53
7812	NYSE	LUMN	Mon, Apr 18, 2022	11.46	11.54	11.27	11.34
7811	NYSE	LUMN	Thu, Apr 14, 2022	11.59	11.68	11.46	11.47
7810	NYSE	LUMN	Wed, Apr 13, 2022	11.38	11.58	11.35	11.56
7809	NYSE	LUMN	Tue, Apr 12, 2022	11.48	11.55	11.33	11.40
7808	NYSE	LUMN	Mon, Apr 11, 2022	11.37	11.62	11.33	11.40
7807	NYSE	LUMN	Fri, Apr 8, 2022	11.33	11.47	11.23	11.36
7806	NYSE	LUMN	Thu, Apr 7, 2022	11.31	11.51	11.16	11.40
7805	NYSE	LUMN	Wed, Apr 6, 2022	11.22	11.40	11.07	11.29
7804	NYSE	LUMN	Tue, Apr 5, 2022	11.52	11.68	11.28	11.28
7803	NYSE	LUMN	Mon, Apr 4, 2022	11.46	11.59	11.39	11.53
7802	NYSE	LUMN	Fri, Apr 1, 2022	11.34	11.52	11.16	11.51
7801	NYSE	LUMN	Thu, Mar 31, 2022	11.38	11.45	11.24	11.27
7800	NYSE	LUMN	Wed, Mar 30, 2022	11.32	11.54	11.25	11.38
7799	NYSE	LUMN	Tue, Mar 29, 2022	11.20	11.37	11.15	11.33
7798	NYSE	LUMN	Mon, Mar 28, 2022	11.19	11.21	10.94	11.21
7797	NYSE	LUMN	Fri, Mar 25, 2022	10.93	11.45	10.89	11.40
7796	NYSE	LUMN	Thu, Mar 24, 2022	10.89	10.95	10.79	10.89
7795	NYSE	LUMN	Wed, Mar 23, 2022	10.98	11.14	10.83	10.87
7794	NYSE	LUMN	Tue, Mar 22, 2022	11.03	11.09	10.81	10.96
7793	NYSE	LUMN	Mon, Mar 21, 2022	11.10	11.25	10.92	10.96
7792	NYSE	LUMN	Fri, Mar 18, 2022	10.87	11.15	10.78	11.09
7791	NYSE	LUMN	Thu, Mar 17, 2022	10.82	10.88	10.63	10.81
7790	NYSE	LUMN	Wed, Mar 16, 2022	10.80	10.90	10.61	10.82
7789	NYSE	LUMN	Tue, Mar 15, 2022	10.75	10.86	10.55	10.78
7788	NYSE	LUMN	Mon, Mar 14, 2022	10.81	10.85	10.54	10.71
7787	NYSE	LUMN	Fri, Mar 11, 2022	10.64	10.93	10.61	10.68
7786	NYSE	LUMN	Thu, Mar 10, 2022	10.58	10.77	10.41	10.59
7785	NYSE	LUMN	Wed, Mar 9, 2022	11.02	11.09	10.57	10.62
7784	NYSE	LUMN	Tue, Mar 8, 2022	10.66	11.34	10.63	10.95
7783	NYSE	LUMN	Mon, Mar 7, 2022	10.18	10.69	10.15	10.68
7782	NYSE	LUMN	Fri, Mar 4, 2022	10.60	10.77	10.44	10.30
7781	NYSE	LUMN	Thu, Mar 3, 2022	10.47	10.78	10.40	10.73
7780	NYSE	LUMN	Wed, Mar 2, 2022	10.51	10.52	10.26	10.34
7779	NYSE	LUMN	Tue, Mar 1, 2022	10.35	10.52	10.20	10.42
7778	NYSE	LUMN	Mon, Feb 28, 2022	9.95	10.40	9.93	10.36
7777	NYSE	LUMN	Fri, Feb 25, 2022	9.68	10.27	9.68	10.09
7776	NYSE	LUMN	Thu, Feb 24, 2022	9.45	9.74	9.31	9.73
7775	NYSE	LUMN	Wed, Feb 23, 2022	9.80	9.89	9.58	9.62
7774	NYSE	LUMN	Tue, Feb 22, 2022	9.85	9.99	9.59	9.78
7773	NYSE	LUMN	Fri, Feb 18, 2022	9.71	9.96	9.66	9.94
7772	NYSE	LUMN	Thu, Feb 17, 2022	9.89	9.92	9.72	9.78
7771	NYSE	LUMN	Wed, Feb 16, 2022	9.94	10.05	9.82	9.86
7770	NYSE	LUMN	Tue, Feb 15, 2022	9.98	10.11	9.88	10.04
7769	NYSE	LUMN	Mon, Feb 14, 2022	10.00	10.14	9.72	9.91
7768	NYSE	LUMN	Fri, Feb 11, 2022	10.92	10.92	10.08	10.09
7767	NYSE	LUMN	Thu, Feb 10, 2022	11.17	11.25	10.74	10.83
7766	NYSE	LUMN	Wed, Feb 9, 2022	12.66	12.87	12.63	12.82
7765	NYSE	LUMN	Tue, Feb 8, 2022	12.62	12.69	12.51	12.68
7764	NYSE	LUMN	Mon, Feb 7, 2022	12.59	12.69	12.51	12.54
7763	NYSE	LUMN	Fri, Feb 4, 2022	12.55	12.65	12.39	12.51
7762	NYSE	LUMN	Thu, Feb 3, 2022	12.78	12.93	12.55	12.61
7761	NYSE	LUMN	Wed, Feb 2, 2022	12.60	12.79	12.48	12.79
7760	NYSE	LUMN	Tue, Feb 1, 2022	12.36	12.72	12.32	12.58
7759	NYSE	LUMN	Mon, Jan 31, 2022	12.02	12.37	11.98	12.36
7758	NYSE	LUMN	Fri, Jan 28, 2022	11.92	12.15	11.80	12.14
7757	NYSE	LUMN	Thu, Jan 27, 2022	12.05	12.24	11.78	11.88
7756	NYSE	LUMN	Wed, Jan 26, 2022	12.23	12.28	11.88	12.02
7755	NYSE	LUMN	Tue, Jan 25, 2022	12.21	12.26	11.93	12.10
7754	NYSE	LUMN	Mon, Jan 24, 2022	11.95	12.27	11.81	12.25
7753	NYSE	LUMN	Fri, Jan 21, 2022	12.02	12.17	11.93	12.03
7752	NYSE	LUMN	Thu, Jan 20, 2022	12.13	12.39	12.05	12.05
7751	NYSE	LUMN	Wed, Jan 19, 2022	12.22	12.32	11.90	12.10
7750	NYSE	LUMN	Tue, Jan 18, 2022	12.38	12.48	11.93	12.13
7749	NYSE	LUMN	Fri, Jan 14, 2022	12.25	12.39	12.02	12.34
7748	NYSE	LUMN	Thu, Jan 13, 2022	12.64	12.70	12.22	12.27
7747	NYSE	LUMN	Wed, Jan 12, 2022	13.31	13.50	13.22	13.29
7746	NYSE	LUMN	Tue, Jan 11, 2022	13.79	13.80	13.27	13.34
7745	NYSE	LUMN	Mon, Jan 10, 2022	13.73	13.93	13.47	13.65
7744	NYSE	LUMN	Fri, Jan 7, 2022	13.12	13.81	13.05	13.77
7743	NYSE	LUMN	Thu, Jan 6, 2022	13.24	13.29	12.83	13.03
7742	NYSE	LUMN	Wed, Jan 5, 2022	12.99	13.19	12.80	12.80
7741	NYSE	LUMN	Tue, Jan 4, 2022	12.81	12.99	12.76	12.85
7740	NYSE	LUMN	Mon, Jan 3, 2022	12.61	12.84	12.60	12.70
7739	NYSE	LUMN	Fri, Dec 31, 2021	12.68	12.86	12.54	12.55
7738	NYSE	LUMN	Thu, Dec 30, 2021	12.60	12.82	12.59	12.74
7737	NYSE	LUMN	Wed, Dec 29, 2021	12.71	12.77	12.58	12.64
7736	NYSE	LUMN	Tue, Dec 28, 2021	12.75	12.93	12.68	12.82
7735	NYSE	LUMN	Mon, Dec 27, 2021	12.78	12.86	12.60	12.82
7734	NYSE	LUMN	Thu, Dec 23, 2021	12.77	12.90	12.76	12.84
7733	NYSE	LUMN	Wed, Dec 22, 2021	12.65	12.88	12.49	12.76
7732	NYSE	LUMN	Tue, Dec 21, 2021	12.74	12.91	12.60	12.68
7731	NYSE	LUMN	Mon, Dec 20, 2021	12.48	12.54	12.08	12.48
7730	NYSE	LUMN	Fri, Dec 17, 2021	12.35	12.69	12.12	12.59
7729	NYSE	LUMN	Thu, Dec 16, 2021	12.04	12.42	12.04	12.33
7728	NYSE	LUMN	Wed, Dec 15, 2021	11.87	12.11	11.83	11.96
7727	NYSE	LUMN	Tue, Dec 14, 2021	11.92	12.14	11.77	11.81
7726	NYSE	LUMN	Mon, Dec 13, 2021	12.02	12.16	11.81	11.96
7725	NYSE	LUMN	Fri, Dec 10, 2021	12.18	12.25	11.93	12.13
7724	NYSE	LUMN	Thu, Dec 9, 2021	12.13	12.13	11.92	12.07
7723	NYSE	LUMN	Wed, Dec 8, 2021	12.28	12.40	12.06	12.09
7722	NYSE	LUMN	Tue, Dec 7, 2021	12.13	12.35	11.99	12.28
7721	NYSE	LUMN	Mon, Dec 6, 2021	12.45	12.58	12.07	12.15
7720	NYSE	LUMN	Fri, Dec 3, 2021	12.37	12.58	12.28	12.37
7719	NYSE	LUMN	Thu, Dec 2, 2021	11.88	12.55	11.88	12.29
7718	NYSE	LUMN	Wed, Dec 1, 2021	12.60	12.60	11.78	11.79
7717	NYSE	LUMN	Tue, Nov 30, 2021	12.78	12.84	12.20	12.34
7716	NYSE	LUMN	Mon, Nov 29, 2021	13.27	13.28	12.88	12.95
7715	NYSE	LUMN	Fri, Nov 26, 2021	13.21	13.29	13.06	13.19
7714	NYSE	LUMN	Wed, Nov 24, 2021	13.76	13.91	13.76	13.61
7713	NYSE	LUMN	Tue, Nov 23, 2021	13.64	14.00	13.60	13.82
7712	NYSE	LUMN	Mon, Nov 22, 2021	13.45	13.76	13.43	13.62
7711	NYSE	LUMN	Fri, Nov 19, 2021	13.60	13.63	13.27	13.34
7710	NYSE	LUMN	Thu, Nov 18, 2021	13.74	13.82	13.58	13.60
7709	NYSE	LUMN	Wed, Nov 17, 2021	13.95	14.07	13.71	13.76
7708	NYSE	LUMN	Tue, Nov 16, 2021	14.17	14.18	13.97	13.98
7707	NYSE	LUMN	Mon, Nov 15, 2021	14.22	14.29	14.00	14.12
7706	NYSE	LUMN	Fri, Nov 12, 2021	14.29	14.40	14.13	14.22
7705	NYSE	LUMN	Thu, Nov 11, 2021	14.01	14.42	13.96	14.27
7704	NYSE	LUMN	Wed, Nov 10, 2021	14.00	14.17	13.93	13.95
7703	NYSE	LUMN	Tue, Nov 9, 2021	14.02	14.14	13.78	14.00
7702	NYSE	LUMN	Mon, Nov 8, 2021	14.10	14.15	13.88	14.02
7701	NYSE	LUMN	Fri, Nov 5, 2021	13.95	14.50	13.87	14.11
7700	NYSE	LUMN	Thu, Nov 4, 2021	12.82	14.24	12.65	13.72
7699	NYSE	LUMN	Wed, Nov 3, 2021	12.04	12.25	11.97	12.18
7698	NYSE	LUMN	Tue, Nov 2, 2021	12.07	12.28	11.83	12.23
7697	NYSE	LUMN	Mon, Nov 1, 2021	11.94	12.23	11.90	12.07
7696	NYSE	LUMN	Fri, Oct 29, 2021	11.89	12.00	11.82	11.86
7695	NYSE	LUMN	Thu, Oct 28, 2021	11.90	11.96	11.80	11.86
7694	NYSE	LUMN	Wed, Oct 27, 2021	12.15	12.19	11.71	11.85
7693	NYSE	LUMN	Tue, Oct 26, 2021	12.18	12.27	12.05	12.13
7692	NYSE	LUMN	Mon, Oct 25, 2021	12.44	12.44	12.20	12.22
7691	NYSE	LUMN	Fri, Oct 22, 2021	12.50	12.57	12.42	12.48
7690	NYSE	LUMN	Thu, Oct 21, 2021	12.64	12.71	12.30	12.50
7689	NYSE	LUMN	Wed, Oct 20, 2021	12.35	12.83	12.30	12.68
7688	NYSE	LUMN	Tue, Oct 19, 2021	12.07	12.29	11.95	12.28
7687	NYSE	LUMN	Mon, Oct 18, 2021	12.04	12.19	11.98	12.10
7686	NYSE	LUMN	Fri, Oct 15, 2021	12.23	12.34	12.09	12.09
7685	NYSE	LUMN	Thu, Oct 14, 2021	12.10	12.35	12.08	12.22
7684	NYSE	LUMN	Wed, Oct 13, 2021	12.06	12.20	11.83	12.12
7683	NYSE	LUMN	Tue, Oct 12, 2021	12.12	12.27	12.06	12.14
7682	NYSE	LUMN	Mon, Oct 11, 2021	12.52	12.54	12.16	12.18
7681	NYSE	LUMN	Fri, Oct 8, 2021	12.67	12.73	12.46	12.48
7680	NYSE	LUMN	Thu, Oct 7, 2021	12.81	12.91	12.67	12.70
7679	NYSE	LUMN	Wed, Oct 6, 2021	12.77	12.84	12.43	12.79
7678	NYSE	LUMN	Tue, Oct 5, 2021	13.02	13.06	12.76	12.91
7677	NYSE	LUMN	Mon, Oct 4, 2021	12.74	13.13	12.71	12.93
7676	NYSE	LUMN	Fri, Oct 1, 2021	12.50	12.82	12.39	12.68
7675	NYSE	LUMN	Thu, Sep 30, 2021	13.05	13.07	12.36	12.39
7674	NYSE	LUMN	Wed, Sep 29, 2021	13.05	13.30	12.99	13.21
7673	NYSE	LUMN	Tue, Sep 28, 2021	13.15	13.36	13.02	13.05
7672	NYSE	LUMN	Mon, Sep 27, 2021	13.08	13.44	13.07	13.12
7671	NYSE	LUMN	Fri, Sep 24, 2021	12.72	13.02	12.70	12.93
7670	NYSE	LUMN	Thu, Sep 23, 2021	12.57	12.86	12.55	12.73
7669	NYSE	LUMN	Wed, Sep 22, 2021	12.72	12.75	12.50	12.55
7668	NYSE	LUMN	Tue, Sep 21, 2021	12.81	12.97	12.59	12.60
7667	NYSE	LUMN	Mon, Sep 20, 2021	12.73	12.83	12.54	12.73
7666	NYSE	LUMN	Fri, Sep 17, 2021	12.69	13.02	12.68	12.94
7665	NYSE	LUMN	Thu, Sep 16, 2021	12.75	12.89	12.61	12.74
7664	NYSE	LUMN	Wed, Sep 15, 2021	12.53	12.75	12.52	12.72
7663	NYSE	LUMN	Tue, Sep 14, 2021	12.44	12.54	12.30	12.50
7662	NYSE	LUMN	Mon, Sep 13, 2021	12.17	12.69	12.14	12.59
7661	NYSE	LUMN	Fri, Sep 10, 2021	12.47	12.49	11.95	11.97
7660	NYSE	LUMN	Thu, Sep 9, 2021	12.04	12.45	12.03	12.36
7659	NYSE	LUMN	Wed, Sep 8, 2021	11.99	12.32	11.97	12.10
7658	NYSE	LUMN	Tue, Sep 7, 2021	12.10	12.17	11.89	11.97
7657	NYSE	LUMN	Fri, Sep 3, 2021	12.27	12.33	12.06	12.13
7656	NYSE	LUMN	Thu, Sep 2, 2021	12.01	12.35	11.98	12.35
7655	NYSE	LUMN	Wed, Sep 1, 2021	12.25	12.40	12.05	12.13
7654	NYSE	LUMN	Tue, Aug 31, 2021	11.92	12.33	11.90	12.30
7653	NYSE	LUMN	Mon, Aug 30, 2021	11.92	12.12	11.81	11.96
7652	NYSE	LUMN	Fri, Aug 27, 2021	11.91	12.09	11.90	11.97
7651	NYSE	LUMN	Thu, Aug 26, 2021	12.27	12.43	12.11	11.91
7650	NYSE	LUMN	Wed, Aug 25, 2021	12.27	12.43	12.13	12.26
7649	NYSE	LUMN	Tue, Aug 24, 2021	11.96	12.35	11.93	12.18
7648	NYSE	LUMN	Mon, Aug 23, 2021	11.85	12.08	11.84	11.94
7647	NYSE	LUMN	Fri, Aug 20, 2021	11.40	11.91	11.40	11.83
7646	NYSE	LUMN	Thu, Aug 19, 2021	11.55	11.60	11.28	11.34
7645	NYSE	LUMN	Wed, Aug 18, 2021	12.00	12.04	11.60	11.61
7644	NYSE	LUMN	Tue, Aug 17, 2021	12.01	12.14	11.86	12.07
7643	NYSE	LUMN	Mon, Aug 16, 2021	12.07	12.35	11.96	12.06
7642	NYSE	LUMN	Fri, Aug 13, 2021	12.10	12.28	11.94	12.09
7641	NYSE	LUMN	Thu, Aug 12, 2021	12.40	12.44	12.10	12.13
7640	NYSE	LUMN	Wed, Aug 11, 2021	11.96	12.66	11.95	12.40
7639	NYSE	LUMN	Tue, Aug 10, 2021	11.79	12.09	11.70	11.97
7638	NYSE	LUMN	Mon, Aug 9, 2021	11.67	11.96	11.64	11.83
7637	NYSE	LUMN	Fri, Aug 6, 2021	11.80	11.86	11.68	11.75
7636	NYSE	LUMN	Thu, Aug 5, 2021	11.72	11.89	11.62	11.78
7635	NYSE	LUMN	Wed, Aug 4, 2021	12.64	12.65	11.09	11.62
7634	NYSE	LUMN	Tue, Aug 3, 2021	12.60	12.78	12.43	12.75
7633	NYSE	LUMN	Mon, Aug 2, 2021	12.52	12.64	12.41	12.54
7632	NYSE	LUMN	Fri, Jul 30, 2021	12.57	12.68	12.44	12.47
7631	NYSE	LUMN	Thu, Jul 29, 2021	12.70	12.70	12.38	12.57
7630	NYSE	LUMN	Wed, Jul 28, 2021	12.77	12.82	12.51	12.65
7629	NYSE	LUMN	Tue, Jul 27, 2021	12.75	12.91	12.63	12.78
7628	NYSE	LUMN	Mon, Jul 26, 2021	12.70	12.95	12.60	12.92
7627	NYSE	LUMN	Fri, Jul 23, 2021	12.65	12.68	12.47	12.63
7626	NYSE	LUMN	Thu, Jul 22, 2021	12.85	12.86	12.57	12.63
7625	NYSE	LUMN	Wed, Jul 21, 2021	12.97	13.05	12.84	12.85
7624	NYSE	LUMN	Tue, Jul 20, 2021	12.73	13.02	12.64	12.85
7623	NYSE	LUMN	Mon, Jul 19, 2021	12.58	12.70	12.28	12.63
7622	NYSE	LUMN	Fri, Jul 16, 2021	13.18	13.26	12.73	12.74
7621	NYSE	LUMN	Thu, Jul 15, 2021	13.11	13.30	13.09	13.22
7620	NYSE	LUMN	Wed, Jul 14, 2021	13.36	13.57	13.20	13.21
7619	NYSE	LUMN	Tue, Jul 13, 2021	13.49	14.41	13.26	13.30
7618	NYSE	LUMN	Mon, Jul 12, 2021	13.46	13.52	13.36	13.45
7617	NYSE	LUMN	Fri, Jul 9, 2021	13.28	13.58	13.27	13.51
7616	NYSE	LUMN	Thu, Jul 8, 2021	13.29	13.41	13.15	13.19
7615	NYSE	LUMN	Wed, Jul 7, 2021	13.41	13.53	13.32	13.48
7614	NYSE	LUMN	Tue, Jul 6, 2021	13.66	13.69	13.38	13.40
7613	NYSE	LUMN	Fri, Jul 2, 2021	13.79	13.82	13.59	13.70
7612	NYSE	LUMN	Thu, Jul 1, 2021	13.65	13.85	13.63	13.74
7611	NYSE	LUMN	Wed, Jun 30, 2021	13.62	13.74	13.53	13.59
7610	NYSE	LUMN	Tue, Jun 29, 2021	13.87	13.94	13.60	13.63
7609	NYSE	LUMN	Mon, Jun 28, 2021	14.09	14.10	13.78	13.79
7608	NYSE	LUMN	Fri, Jun 25, 2021	13.93	14.09	13.88	14.05
7607	NYSE	LUMN	Thu, Jun 24, 2021	13.82	13.97	13.62	13.95
7606	NYSE	LUMN	Wed, Jun 23, 2021	14.08	14.08	13.78	13.79
7605	NYSE	LUMN	Tue, Jun 22, 2021	14.12	14.17	13.95	14.03
7604	NYSE	LUMN	Mon, Jun 21, 2021	14.12	14.18	14.04	14.12
7603	NYSE	LUMN	Fri, Jun 18, 2021	14.14	14.14	13.93	14.01
7602	NYSE	LUMN	Thu, Jun 17, 2021	14.60	14.70	14.15	14.22
7601	NYSE	LUMN	Wed, Jun 16, 2021	14.86	14.86	14.59	14.63
7600	NYSE	LUMN	Tue, Jun 15, 2021	14.84	14.95	14.80	14.85
7599	NYSE	LUMN	Mon, Jun 14, 2021	15.01	15.11	14.83	14.85
7598	NYSE	LUMN	Fri, Jun 11, 2021	15.11	15.26	14.96	15.06
7597	NYSE	LUMN	Thu, Jun 10, 2021	15.37	15.40	15.07	15.07
7596	NYSE	LUMN	Wed, Jun 9, 2021	15.29	15.45	15.25	15.28
7595	NYSE	LUMN	Tue, Jun 8, 2021	14.80	15.24	14.76	15.23
7594	NYSE	LUMN	Mon, Jun 7, 2021	14.77	14.90	14.71	14.78
7593	NYSE	LUMN	Fri, Jun 4, 2021	14.95	14.99	14.63	14.75
7592	NYSE	LUMN	Thu, Jun 3, 2021	14.50	15.00	14.37	14.99
7591	NYSE	LUMN	Wed, Jun 2, 2021	14.16	14.58	14.12	14.55
7590	NYSE	LUMN	Tue, Jun 1, 2021	13.94	14.16	13.91	14.14
7589	NYSE	LUMN	Fri, May 28, 2021	13.98	14.03	13.72	13.84
7588	NYSE	LUMN	Thu, May 27, 2021	14.28	14.46	14.18	13.96
7587	NYSE	LUMN	Wed, May 26, 2021	14.08	14.16	13.96	14.15
7586	NYSE	LUMN	Tue, May 25, 2021	14.44	14.44	14.01	14.06
7585	NYSE	LUMN	Mon, May 24, 2021	14.40	14.48	14.29	14.35
7584	NYSE	LUMN	Fri, May 21, 2021	14.28	14.45	14.22	14.30
7583	NYSE	LUMN	Thu, May 20, 2021	14.07	14.43	13.99	14.20
7582	NYSE	LUMN	Wed, May 19, 2021	14.69	14.72	14.23	14.42
7581	NYSE	LUMN	Tue, May 18, 2021	14.50	14.68	14.41	14.58
7580	NYSE	LUMN	Mon, May 17, 2021	14.45	14.81	14.38	14.55
7579	NYSE	LUMN	Fri, May 14, 2021	14.28	14.51	14.23	14.43
7578	NYSE	LUMN	Thu, May 13, 2021	13.85	14.26	13.79	14.16
7577	NYSE	LUMN	Wed, May 12, 2021	14.12	14.16	13.91	13.95
7576	NYSE	LUMN	Tue, May 11, 2021	14.23	14.42	13.92	14.11
7575	NYSE	LUMN	Mon, May 10, 2021	14.00	14.47	14.00	14.29
7574	NYSE	LUMN	Fri, May 7, 2021	13.35	14.00	13.31	13.99
7573	NYSE	LUMN	Thu, May 6, 2021	12.90	13.78	12.90	13.43
7572	NYSE	LUMN	Wed, May 5, 2021	13.01	13.00	12.60	12.77
7571	NYSE	LUMN	Tue, May 4, 2021	13.13	13.23	12.96	13.13
7570	NYSE	LUMN	Mon, May 3, 2021	12.81	13.19	12.76	13.08
7569	NYSE	LUMN	Fri, Apr 30, 2021	13.16	13.16	12.72	12.83
7568	NYSE	LUMN	Thu, Apr 29, 2021	13.02	13.16	12.97	13.16
7567	NYSE	LUMN	Wed, Apr 28, 2021	12.91	13.09	12.87	12.92
7566	NYSE	LUMN	Tue, Apr 27, 2021	13.02	13.16	12.88	12.95
7565	NYSE	LUMN	Mon, Apr 26, 2021	13.10	13.15	12.99	13.06
7564	NYSE	LUMN	Fri, Apr 23, 2021	13.02	13.14	12.95	13.04
7563	NYSE	LUMN	Thu, Apr 22, 2021	12.93	13.05	12.84	13.01
7562	NYSE	LUMN	Wed, Apr 21, 2021	12.73	12.96	12.68	12.90
7561	NYSE	LUMN	Tue, Apr 20, 2021	12.64	12.75	12.54	12.68
7560	NYSE	LUMN	Mon, Apr 19, 2021	12.79	12.93	12.62	12.64
7559	NYSE	LUMN	Fri, Apr 16, 2021	12.71	12.78	12.60	12.71
7558	NYSE	LUMN	Thu, Apr 15, 2021	12.75	12.81	12.62	12.65
7557	NYSE	LUMN	Wed, Apr 14, 2021	12.84	13.03	12.73	12.74
7556	NYSE	LUMN	Tue, Apr 13, 2021	12.67	12.85	12.52	12.80
7555	NYSE	LUMN	Mon, Apr 12, 2021	12.82	12.92	12.60	12.87
7554	NYSE	LUMN	Fri, Apr 9, 2021	12.97	13.08	12.72	12.82
7553	NYSE	LUMN	Thu, Apr 8, 2021	13.36	13.43	12.87	12.91
7552	NYSE	LUMN	Wed, Apr 7, 2021	13.36	13.59	13.35	13.48
7551	NYSE	LUMN	Tue, Apr 6, 2021	13.29	13.77	13.24	13.36
7550	NYSE	LUMN	Mon, Apr 5, 2021	13.20	13.35	13.09	13.29
7549	NYSE	LUMN	Thu, Apr 1, 2021	13.26	13.34	12.95	13.11
7548	NYSE	LUMN	Wed, Mar 31, 2021	13.24	13.41	13.09	13.35
7547	NYSE	LUMN	Tue, Mar 30, 2021	13.15	13.33	13.04	13.23
7546	NYSE	LUMN	Mon, Mar 29, 2021	13.02	13.40	12.97	13.14
7545	NYSE	LUMN	Fri, Mar 26, 2021	13.70	13.70	12.85	13.16
7544	NYSE	LUMN	Thu, Mar 25, 2021	13.11	13.64	12.90	13.57
7543	NYSE	LUMN	Wed, Mar 24, 2021	13.83	13.86	13.19	13.22
7542	NYSE	LUMN	Tue, Mar 23, 2021	14.12	14.22	13.60	13.63
7541	NYSE	LUMN	Mon, Mar 22, 2021	14.00	14.63	13.94	14.37
7540	NYSE	LUMN	Fri, Mar 19, 2021	14.09	14.23	13.92	13.98
7539	NYSE	LUMN	Thu, Mar 18, 2021	14.00	14.34	13.96	13.96
7538	NYSE	LUMN	Wed, Mar 17, 2021	14.07	14.15	13.87	14.14
7537	NYSE	LUMN	Tue, Mar 16, 2021	14.12	14.22	13.96	14.03
7536	NYSE	LUMN	Mon, Mar 15, 2021	14.13	14.33	14.02	14.19
7535	NYSE	LUMN	Fri, Mar 12, 2021	13.73	14.12	13.60	14.03
7534	NYSE	LUMN	Thu, Mar 11, 2021	13.81	13.90	13.54	13.60
7533	NYSE	LUMN	Wed, Mar 10, 2021	13.97	13.97	13.66	13.88
7532	NYSE	LUMN	Tue, Mar 9, 2021	14.22	14.41	13.79	13.85
7531	NYSE	LUMN	Mon, Mar 8, 2021	13.48	14.44	13.48	14.30
7530	NYSE	LUMN	Fri, Mar 5, 2021	13.10	13.55	13.09	13.47
7529	NYSE	LUMN	Thu, Mar 4, 2021	13.78	13.80	13.14	13.17
7528	NYSE	LUMN	Wed, Mar 3, 2021	12.92	13.95	12.88	13.79
7527	NYSE	LUMN	Tue, Mar 2, 2021	12.55	13.06	12.49	12.85
7526	NYSE	LUMN	Mon, Mar 1, 2021	12.45	12.94	12.34	12.51
7525	NYSE	LUMN	Fri, Feb 26, 2021	12.05	12.40	12.02	12.29
7524	NYSE	LUMN	Thu, Feb 25, 2021	12.55	12.63	12.10	12.15
7523	NYSE	LUMN	Wed, Feb 24, 2021	12.29	12.54	12.21	12.45
7522	NYSE	LUMN	Tue, Feb 23, 2021	12.02	12.26	11.73	12.19
7521	NYSE	LUMN	Mon, Feb 22, 2021	11.96	12.13	11.92	11.98
7520	NYSE	LUMN	Fri, Feb 19, 2021	11.83	12.03	11.81	11.94
7519	NYSE	LUMN	Thu, Feb 18, 2021	11.69	11.90	11.65	11.70
7518	NYSE	LUMN	Wed, Feb 17, 2021	11.77	11.89	11.66	11.77
7517	NYSE	LUMN	Tue, Feb 16, 2021	11.83	11.98	11.72	11.79
7516	NYSE	LUMN	Fri, Feb 12, 2021	11.54	11.93	11.45	11.78
7515	NYSE	LUMN	Thu, Feb 11, 2021	12.01	12.06	11.23	11.50
7514	NYSE	LUMN	Wed, Feb 10, 2021	12.63	12.78	12.35	12.48
7513	NYSE	LUMN	Tue, Feb 9, 2021	12.36	12.68	12.27	12.56
7512	NYSE	LUMN	Mon, Feb 8, 2021	12.42	12.45	12.13	12.37
7511	NYSE	LUMN	Fri, Feb 5, 2021	11.79	12.32	11.54	12.23
7510	NYSE	LUMN	Thu, Feb 4, 2021	11.66	11.92	11.57	11.74
7509	NYSE	LUMN	Wed, Feb 3, 2021	11.55	11.96	11.48	11.77
7508	NYSE	LUMN	Tue, Feb 2, 2021	11.80	11.89	11.33	11.49
7507	NYSE	LUMN	Mon, Feb 1, 2021	12.54	12.54	11.77	11.77
7506	NYSE	LUMN	Fri, Jan 29, 2021	12.11	12.66	12.10	12.38
7505	NYSE	LUMN	Thu, Jan 28, 2021	12.87	14.57	11.60	11.91
7504	NYSE	LUMN	Wed, Jan 27, 2021	14.86	16.60	14.13	15.36
7503	NYSE	LUMN	Tue, Jan 26, 2021	11.60	15.38	11.37	14.59
7502	NYSE	LUMN	Mon, Jan 25, 2021	11.12	11.49	11.06	11.39
7501	NYSE	LUMN	Fri, Jan 22, 2021	10.96	11.22	10.92	11.17
7500	NYSE	LUMN	Thu, Jan 21, 2021	11.12	11.25	11.06	11.09
7499	NYSE	LUMN	Wed, Jan 20, 2021	11.23	11.24	10.87	11.06
7498	NYSE	LUMN	Tue, Jan 19, 2021	11.56	11.60	11.05	11.06
7497	NYSE	LUMN	Fri, Jan 15, 2021	11.30	11.45	11.10	11.43
7496	NYSE	LUMN	Thu, Jan 14, 2021	10.85	11.46	10.82	11.32
7495	NYSE	LUMN	Wed, Jan 13, 2021	10.72	10.83	10.61	10.79
7494	NYSE	LUMN	Tue, Jan 12, 2021	10.60	10.77	10.53	10.72
7493	NYSE	LUMN	Mon, Jan 11, 2021	10.50	10.60	10.42	10.54
7492	NYSE	LUMN	Fri, Jan 8, 2021	10.51	10.53	10.38	10.53
7491	NYSE	LUMN	Thu, Jan 7, 2021	10.59	10.63	10.43	10.51
7490	NYSE	LUMN	Wed, Jan 6, 2021	10.13	10.57	10.08	10.53
7489	NYSE	LUMN	Tue, Jan 5, 2021	9.78	10.07	9.75	9.93
7488	NYSE	LUMN	Mon, Jan 4, 2021	9.87	9.92	9.67	9.72
7487	NYSE	LUMN	Thu, Dec 31, 2020	9.71	9.76	9.66	9.75
7486	NYSE	LUMN	Wed, Dec 30, 2020	9.78	9.85	9.71	9.72
7485	NYSE	LUMN	Tue, Dec 29, 2020	9.85	9.87	9.71	9.79
7484	NYSE	LUMN	Mon, Dec 28, 2020	9.91	10.05	9.80	9.84
7483	NYSE	LUMN	Thu, Dec 24, 2020	10.00	10.00	9.80	9.86
7482	NYSE	LUMN	Wed, Dec 23, 2020	9.82	9.95	9.80	9.90
7481	NYSE	LUMN	Tue, Dec 22, 2020	9.92	9.99	9.70	9.78
7480	NYSE	LUMN	Mon, Dec 21, 2020	10.03	10.05	9.82	9.92
7479	NYSE	LUMN	Fri, Dec 18, 2020	10.26	10.37	10.11	10.16
7478	NYSE	LUMN	Thu, Dec 17, 2020	10.36	10.40	10.13	10.25
7477	NYSE	LUMN	Wed, Dec 16, 2020	10.54	10.59	10.28	10.35
7476	NYSE	LUMN	Tue, Dec 15, 2020	10.47	10.57	10.33	10.50
7475	NYSE	LUMN	Mon, Dec 14, 2020	10.37	10.71	10.34	10.42
7474	NYSE	LUMN	Fri, Dec 11, 2020	10.09	10.26	9.99	10.19
7473	NYSE	LUMN	Thu, Dec 10, 2020	10.30	10.39	9.96	10.03
7472	NYSE	LUMN	Wed, Dec 9, 2020	10.38	10.66	10.38	10.45
7471	NYSE	LUMN	Tue, Dec 8, 2020	9.96	10.32	9.76	10.29
7470	NYSE	LUMN	Mon, Dec 7, 2020	10.56	10.74	9.76	9.86
7469	NYSE	LUMN	Fri, Dec 4, 2020	10.53	10.65	10.50	10.56
7468	NYSE	LUMN	Thu, Dec 3, 2020	10.50	10.62	10.46	10.51
7467	NYSE	LUMN	Wed, Dec 2, 2020	10.56	10.63	10.45	10.50
7466	NYSE	LUMN	Tue, Dec 1, 2020	10.52	10.66	10.45	10.55
7465	NYSE	LUMN	Mon, Nov 30, 2020	10.59	10.60	10.36	10.45
7464	NYSE	LUMN	Fri, Nov 27, 2020	10.60	10.60	10.40	10.46
7463	NYSE	LUMN	Wed, Nov 25, 2020	10.93	10.95	10.66	10.52
7462	NYSE	LUMN	Tue, Nov 24, 2020	10.64	11.02	10.63	10.90
7461	NYSE	LUMN	Mon, Nov 23, 2020	10.16	10.55	10.11	10.47
7460	NYSE	LUMN	Fri, Nov 20, 2020	9.82	10.10	9.81	10.04
7459	NYSE	LUMN	Thu, Nov 19, 2020	9.94	9.94	9.71	9.82
7458	NYSE	LUMN	Wed, Nov 18, 2020	10.21	10.22	9.93	9.94
7457	NYSE	LUMN	Tue, Nov 17, 2020	10.00	10.20	9.88	10.14
7456	NYSE	LUMN	Mon, Nov 16, 2020	9.99	10.15	9.87	10.07
7455	NYSE	LUMN	Fri, Nov 13, 2020	9.63	9.90	9.63	9.85
7454	NYSE	LUMN	Thu, Nov 12, 2020	9.66	9.70	9.46	9.62
7453	NYSE	LUMN	Wed, Nov 11, 2020	9.83	9.86	9.58	9.67
7452	NYSE	LUMN	Tue, Nov 10, 2020	9.25	9.85	9.25	9.79
7451	NYSE	LUMN	Mon, Nov 9, 2020	9.38	9.55	9.16	9.25
7450	NYSE	LUMN	Fri, Nov 6, 2020	9.32	9.39	9.03	9.09
7449	NYSE	LUMN	Thu, Nov 5, 2020	9.28	9.74	9.20	9.28
7448	NYSE	LUMN	Wed, Nov 4, 2020	8.93	9.14	8.71	8.80
7447	NYSE	LUMN	Tue, Nov 3, 2020	8.98	9.19	8.90	9.11
7446	NYSE	LUMN	Mon, Nov 2, 2020	8.73	8.95	8.59	8.88
7445	NYSE	LUMN	Fri, Oct 30, 2020	8.66	8.72	8.51	8.62
7444	NYSE	LUMN	Thu, Oct 29, 2020	8.70	8.78	8.52	8.67
7443	NYSE	LUMN	Wed, Oct 28, 2020	8.90	8.92	8.58	8.71
7442	NYSE	LUMN	Tue, Oct 27, 2020	9.26	9.31	8.96	8.96
7441	NYSE	LUMN	Mon, Oct 26, 2020	9.54	9.56	9.15	9.25
7440	NYSE	LUMN	Fri, Oct 23, 2020	9.74	9.75	9.55	9.61
7439	NYSE	LUMN	Thu, Oct 22, 2020	9.66	9.72	9.55	9.68
7438	NYSE	LUMN	Wed, Oct 21, 2020	9.57	9.68	9.53	9.66
7437	NYSE	LUMN	Tue, Oct 20, 2020	9.70	9.73	9.52	9.62
7436	NYSE	LUMN	Mon, Oct 19, 2020	9.92	9.92	9.60	9.61
7435	NYSE	LUMN	Fri, Oct 16, 2020	9.88	9.96	9.75	9.86
7434	NYSE	LUMN	Thu, Oct 15, 2020	9.77	9.96	9.61	9.93
7433	NYSE	LUMN	Wed, Oct 14, 2020	9.87	9.92	9.79	9.80
7432	NYSE	LUMN	Tue, Oct 13, 2020	10.00	10.10	9.82	9.88
7431	NYSE	LUMN	Mon, Oct 12, 2020	10.07	10.12	9.96	10.03
7430	NYSE	LUMN	Fri, Oct 9, 2020	10.18	10.26	10.05	10.11
7429	NYSE	LUMN	Thu, Oct 8, 2020	10.11	10.16	10.05	10.13
7428	NYSE	LUMN	Wed, Oct 7, 2020	9.94	10.16	9.85	10.08
7427	NYSE	LUMN	Tue, Oct 6, 2020	10.06	10.19	9.89	9.89
7426	NYSE	LUMN	Mon, Oct 5, 2020	10.08	10.21	9.94	10.06
7425	NYSE	LUMN	Fri, Oct 2, 2020	9.86	10.23	9.80	10.03
7424	NYSE	LUMN	Thu, Oct 1, 2020	10.01	10.17	9.84	9.95
7423	NYSE	LUMN	Wed, Sep 30, 2020	10.23	10.32	9.99	10.09
7422	NYSE	LUMN	Tue, Sep 29, 2020	10.34	10.34	10.15	10.22
7421	NYSE	LUMN	Mon, Sep 28, 2020	10.31	10.44	10.26	10.28
7420	NYSE	LUMN	Fri, Sep 25, 2020	10.05	10.24	9.97	10.21
7419	NYSE	LUMN	Thu, Sep 24, 2020	10.01	10.26	9.92	10.14
7418	NYSE	LUMN	Wed, Sep 23, 2020	10.25	10.37	10.05	10.05
7417	NYSE	LUMN	Tue, Sep 22, 2020	10.26	10.40	10.17	10.26
7416	NYSE	LUMN	Mon, Sep 21, 2020	10.68	10.70	10.17	10.26
7415	NYSE	LUMN	Fri, Sep 18, 2020	10.98	11.14	10.73	10.77
7414	NYSE	LUMN	Thu, Sep 17, 2020	10.85	11.11	10.84	11.00
7413	NYSE	LUMN	Wed, Sep 16, 2020	11.01	11.23	10.98	11.00
7412	NYSE	LUMN	Tue, Sep 15, 2020	10.88	11.06	10.81	10.99
7411	NYSE	LUMN	Mon, Sep 14, 2020	10.75	11.11	10.68	10.87
7410	NYSE	LUMN	Fri, Sep 11, 2020	10.56	10.74	10.53	10.65
7409	NYSE	LUMN	Thu, Sep 10, 2020	10.93	10.96	10.49	10.55
7408	NYSE	LUMN	Wed, Sep 9, 2020	10.76	10.93	10.71	10.86
7407	NYSE	LUMN	Tue, Sep 8, 2020	10.73	10.82	10.57	10.65
7406	NYSE	LUMN	Fri, Sep 4, 2020	10.83	10.94	10.60	10.76
7405	NYSE	LUMN	Thu, Sep 3, 2020	11.00	11.10	10.69	10.77
7404	NYSE	LUMN	Wed, Sep 2, 2020	10.67	10.94	10.61	10.92
7403	NYSE	LUMN	Tue, Sep 1, 2020	10.78	10.81	10.57	10.65
7402	NYSE	LUMN	Mon, Aug 31, 2020	10.83	10.99	10.74	10.75
7401	NYSE	LUMN	Fri, Aug 28, 2020	11.14	11.22	10.93	10.99
7400	NYSE	LUMN	Thu, Aug 27, 2020	11.28	11.41	11.20	11.09
7399	NYSE	LUMN	Wed, Aug 26, 2020	11.23	11.26	11.11	11.23
7398	NYSE	LUMN	Tue, Aug 25, 2020	11.49	11.56	11.19	11.21
7397	NYSE	LUMN	Mon, Aug 24, 2020	11.11	11.44	11.07	11.42
7396	NYSE	LUMN	Fri, Aug 21, 2020	11.07	11.13	10.91	11.01
7395	NYSE	LUMN	Thu, Aug 20, 2020	11.22	11.33	10.97	11.00
7394	NYSE	LUMN	Wed, Aug 19, 2020	10.89	11.31	10.82	11.29
7393	NYSE	LUMN	Tue, Aug 18, 2020	10.84	10.97	10.79	10.90
7392	NYSE	LUMN	Mon, Aug 17, 2020	11.00	11.08	10.78	10.80
7391	NYSE	LUMN	Fri, Aug 14, 2020	10.76	11.13	10.60	11.07
7390	NYSE	LUMN	Thu, Aug 13, 2020	10.73	10.91	10.61	10.85
7389	NYSE	LUMN	Wed, Aug 12, 2020	11.16	11.22	10.72	10.79
7388	NYSE	LUMN	Tue, Aug 11, 2020	11.00	11.19	10.92	11.04
7387	NYSE	LUMN	Mon, Aug 10, 2020	10.58	10.88	10.55	10.86
7386	NYSE	LUMN	Fri, Aug 7, 2020	10.54	10.60	10.25	10.49
7385	NYSE	LUMN	Thu, Aug 6, 2020	10.16	10.83	10.10	10.56
7384	NYSE	LUMN	Wed, Aug 5, 2020	9.95	10.04	9.77	9.84
7383	NYSE	LUMN	Tue, Aug 4, 2020	9.77	9.97	9.77	9.88
7382	NYSE	LUMN	Mon, Aug 3, 2020	9.70	9.82	9.53	9.80
7381	NYSE	LUMN	Fri, Jul 31, 2020	9.71	9.81	9.46	9.65
7380	NYSE	LUMN	Thu, Jul 30, 2020	9.76	9.88	9.62	9.74
7379	NYSE	LUMN	Wed, Jul 29, 2020	9.91	9.95	9.74	9.84
7378	NYSE	LUMN	Tue, Jul 28, 2020	9.72	10.00	9.69	9.89
7377	NYSE	LUMN	Mon, Jul 27, 2020	10.04	10.04	9.56	9.70
7376	NYSE	LUMN	Fri, Jul 24, 2020	10.03	10.12	9.86	10.09
7375	NYSE	LUMN	Thu, Jul 23, 2020	9.82	10.15	9.74	9.99
7374	NYSE	LUMN	Wed, Jul 22, 2020	9.71	9.87	9.64	9.82
7373	NYSE	LUMN	Tue, Jul 21, 2020	9.69	9.91	9.66	9.73
7372	NYSE	LUMN	Mon, Jul 20, 2020	9.75	9.79	9.62	9.64
7371	NYSE	LUMN	Fri, Jul 17, 2020	9.97	9.97	9.70	9.80
7370	NYSE	LUMN	Thu, Jul 16, 2020	9.65	9.97	9.64	9.93
7369	NYSE	LUMN	Wed, Jul 15, 2020	9.87	9.93	9.69	9.71
7368	NYSE	LUMN	Tue, Jul 14, 2020	9.68	9.96	9.64	9.89
7367	NYSE	LUMN	Mon, Jul 13, 2020	9.98	10.00	9.64	9.68
7366	NYSE	LUMN	Fri, Jul 10, 2020	9.65	9.92	9.57	9.91
7365	NYSE	LUMN	Thu, Jul 9, 2020	9.76	9.88	9.60	9.63
7364	NYSE	LUMN	Wed, Jul 8, 2020	9.87	9.90	9.68	9.80
7363	NYSE	LUMN	Tue, Jul 7, 2020	9.86	9.98	9.86	9.90
7362	NYSE	LUMN	Mon, Jul 6, 2020	9.97	10.08	9.84	9.98
7361	NYSE	LUMN	Thu, Jul 2, 2020	10.00	10.09	9.77	9.79
7360	NYSE	LUMN	Wed, Jul 1, 2020	9.97	10.17	9.83	9.87
7359	NYSE	LUMN	Tue, Jun 30, 2020	9.82	10.07	9.78	10.03
7358	NYSE	LUMN	Mon, Jun 29, 2020	9.55	9.79	9.43	9.79
7357	NYSE	LUMN	Fri, Jun 26, 2020	9.99	9.99	9.45	9.51
7356	NYSE	LUMN	Thu, Jun 25, 2020	9.69	10.11	9.66	10.04
7355	NYSE	LUMN	Wed, Jun 24, 2020	10.03	10.04	9.65	9.74
7354	NYSE	LUMN	Tue, Jun 23, 2020	10.24	10.32	10.05	10.10
7353	NYSE	LUMN	Mon, Jun 22, 2020	10.14	10.32	10.05	10.15
7352	NYSE	LUMN	Fri, Jun 19, 2020	10.33	10.34	9.98	10.15
7351	NYSE	LUMN	Thu, Jun 18, 2020	10.08	10.20	9.99	10.15
7350	NYSE	LUMN	Wed, Jun 17, 2020	10.40	10.45	10.18	10.22
7349	NYSE	LUMN	Tue, Jun 16, 2020	10.56	10.73	10.16	10.45
7348	NYSE	LUMN	Mon, Jun 15, 2020	9.78	10.28	9.67	10.15
7347	NYSE	LUMN	Fri, Jun 12, 2020	10.18	10.23	9.84	10.08
7346	NYSE	LUMN	Thu, Jun 11, 2020	10.13	10.22	9.63	9.75
7345	NYSE	LUMN	Wed, Jun 10, 2020	11.01	11.03	10.45	10.71
7344	NYSE	LUMN	Tue, Jun 9, 2020	11.14	11.16	10.76	11.01
7343	NYSE	LUMN	Mon, Jun 8, 2020	10.95	11.39	10.95	11.37
7342	NYSE	LUMN	Fri, Jun 5, 2020	11.00	11.11	10.74	10.81
7341	NYSE	LUMN	Thu, Jun 4, 2020	10.55	10.71	10.42	10.60
7340	NYSE	LUMN	Wed, Jun 3, 2020	10.30	10.73	10.30	10.61
7339	NYSE	LUMN	Tue, Jun 2, 2020	10.24	10.30	10.03	10.24
7338	NYSE	LUMN	Mon, Jun 1, 2020	9.81	10.23	9.74	10.14
7337	NYSE	LUMN	Fri, May 29, 2020	9.90	9.90	9.45	9.83
7336	NYSE	LUMN	Thu, May 28, 2020	10.29	10.29	10.04	9.92
7335	NYSE	LUMN	Wed, May 27, 2020	10.24	10.49	10.10	10.29
7334	NYSE	LUMN	Tue, May 26, 2020	10.17	10.18	9.91	9.97
7333	NYSE	LUMN	Fri, May 22, 2020	9.73	9.83	9.65	9.82
7332	NYSE	LUMN	Thu, May 21, 2020	9.94	10.04	9.66	9.71
7331	NYSE	LUMN	Wed, May 20, 2020	9.69	10.07	9.56	9.90
7330	NYSE	LUMN	Tue, May 19, 2020	9.65	9.72	9.53	9.58
7329	NYSE	LUMN	Mon, May 18, 2020	9.58	9.77	9.47	9.69
7328	NYSE	LUMN	Fri, May 15, 2020	9.09	9.33	9.06	9.27
7327	NYSE	LUMN	Thu, May 14, 2020	9.04	9.19	8.74	9.19
7326	NYSE	LUMN	Wed, May 13, 2020	9.74	9.79	8.95	9.19
7325	NYSE	LUMN	Tue, May 12, 2020	9.73	9.97	9.70	9.73
7324	NYSE	LUMN	Mon, May 11, 2020	9.73	9.91	9.64	9.67
7323	NYSE	LUMN	Fri, May 8, 2020	9.69	10.13	9.63	9.94
7322	NYSE	LUMN	Thu, May 7, 2020	9.99	10.07	9.40	9.52
7321	NYSE	LUMN	Wed, May 6, 2020	10.04	10.09	9.74	9.88
7320	NYSE	LUMN	Tue, May 5, 2020	10.11	10.24	9.98	10.01
7319	NYSE	LUMN	Mon, May 4, 2020	10.09	10.14	9.93	10.03
7318	NYSE	LUMN	Fri, May 1, 2020	10.49	10.58	10.09	10.17
7317	NYSE	LUMN	Thu, Apr 30, 2020	10.93	10.98	10.56	10.62
7316	NYSE	LUMN	Wed, Apr 29, 2020	10.81	11.10	10.61	11.02
7315	NYSE	LUMN	Tue, Apr 28, 2020	10.51	10.80	10.37	10.61
7314	NYSE	LUMN	Mon, Apr 27, 2020	10.26	10.43	10.15	10.34
7313	NYSE	LUMN	Fri, Apr 24, 2020	10.01	10.26	9.97	10.21
7312	NYSE	LUMN	Thu, Apr 23, 2020	9.74	10.14	9.72	9.94
7311	NYSE	LUMN	Wed, Apr 22, 2020	9.95	10.01	9.65	9.70
7310	NYSE	LUMN	Tue, Apr 21, 2020	9.97	10.00	9.69	9.71
7309	NYSE	LUMN	Mon, Apr 20, 2020	10.05	10.31	9.90	10.14
7308	NYSE	LUMN	Fri, Apr 17, 2020	10.00	10.30	9.99	10.25
7307	NYSE	LUMN	Thu, Apr 16, 2020	10.16	10.16	9.68	9.75
7306	NYSE	LUMN	Wed, Apr 15, 2020	10.03	10.20	9.83	10.10
7305	NYSE	LUMN	Tue, Apr 14, 2020	10.30	10.33	10.02	10.26
7304	NYSE	LUMN	Mon, Apr 13, 2020	10.57	10.67	9.95	10.10
7303	NYSE	LUMN	Thu, Apr 9, 2020	10.00	10.90	9.91	10.65
7302	NYSE	LUMN	Wed, Apr 8, 2020	9.60	9.90	9.54	9.83
7301	NYSE	LUMN	Tue, Apr 7, 2020	9.75	9.81	9.48	9.50
7300	NYSE	LUMN	Mon, Apr 6, 2020	9.51	9.54	9.05	9.43
7299	NYSE	LUMN	Fri, Apr 3, 2020	8.76	9.25	8.68	9.11
7298	NYSE	LUMN	Thu, Apr 2, 2020	8.96	9.10	8.63	8.80
7297	NYSE	LUMN	Wed, Apr 1, 2020	8.61	9.05	8.51	8.79
7296	NYSE	LUMN	Tue, Mar 31, 2020	9.84	9.96	9.38	9.46
7295	NYSE	LUMN	Mon, Mar 30, 2020	9.10	9.93	9.02	9.84
7294	NYSE	LUMN	Fri, Mar 27, 2020	9.03	9.18	8.81	9.06
7293	NYSE	LUMN	Thu, Mar 26, 2020	9.06	9.41	9.00	9.29
7292	NYSE	LUMN	Wed, Mar 25, 2020	9.00	9.86	8.66	9.05
7291	NYSE	LUMN	Tue, Mar 24, 2020	9.20	10.00	8.95	9.95
7290	NYSE	LUMN	Mon, Mar 23, 2020	9.06	9.09	8.16	8.69
7289	NYSE	LUMN	Fri, Mar 20, 2020	10.17	10.38	9.01	9.10
7288	NYSE	LUMN	Thu, Mar 19, 2020	10.03	10.79	9.89	10.10
7287	NYSE	LUMN	Wed, Mar 18, 2020	10.09	10.49	9.30	10.32
7286	NYSE	LUMN	Tue, Mar 17, 2020	10.02	11.13	9.79	10.86
7285	NYSE	LUMN	Mon, Mar 16, 2020	8.90	10.35	8.45	9.78
7284	NYSE	LUMN	Fri, Mar 13, 2020	10.05	10.25	9.18	10.12
7283	NYSE	LUMN	Thu, Mar 12, 2020	9.58	10.17	8.95	9.28
7282	NYSE	LUMN	Wed, Mar 11, 2020	10.75	10.84	10.05	10.36
7281	NYSE	LUMN	Tue, Mar 10, 2020	10.66	11.17	10.16	11.17
7280	NYSE	LUMN	Mon, Mar 9, 2020	11.11	11.19	10.25	10.26
7279	NYSE	LUMN	Fri, Mar 6, 2020	12.01	12.15	11.73	11.97
7278	NYSE	LUMN	Thu, Mar 5, 2020	12.31	12.64	12.22	12.31
7277	NYSE	LUMN	Wed, Mar 4, 2020	12.65	12.70	12.43	12.63
7276	NYSE	LUMN	Tue, Mar 3, 2020	12.60	13.15	12.28	12.45
7275	NYSE	LUMN	Mon, Mar 2, 2020	12.13	12.66	11.90	12.59
7274	NYSE	LUMN	Fri, Feb 28, 2020	11.80	12.11	11.54	12.07
7273	NYSE	LUMN	Thu, Feb 27, 2020	12.51	12.60	11.81	12.08
7272	NYSE	LUMN	Wed, Feb 26, 2020	12.58	12.97	12.53	12.75
7271	NYSE	LUMN	Tue, Feb 25, 2020	13.08	13.10	12.45	12.56
7270	NYSE	LUMN	Mon, Feb 24, 2020	13.00	13.22	12.93	13.05
7269	NYSE	LUMN	Fri, Feb 21, 2020	13.23	13.37	13.20	13.22
7268	NYSE	LUMN	Thu, Feb 20, 2020	13.07	13.38	12.98	13.37
7267	NYSE	LUMN	Wed, Feb 19, 2020	13.39	13.53	13.31	13.33
7266	NYSE	LUMN	Tue, Feb 18, 2020	13.55	13.70	13.11	13.34
7265	NYSE	LUMN	Fri, Feb 14, 2020	13.90	14.19	13.74	13.90
7264	NYSE	LUMN	Thu, Feb 13, 2020	14.49	14.50	13.43	13.88
7263	NYSE	LUMN	Wed, Feb 12, 2020	14.97	15.30	14.95	15.16
7262	NYSE	LUMN	Tue, Feb 11, 2020	14.90	14.94	14.68	14.93
7261	NYSE	LUMN	Mon, Feb 10, 2020	14.51	14.86	14.47	14.81
7260	NYSE	LUMN	Fri, Feb 7, 2020	14.48	14.59	14.44	14.53
7259	NYSE	LUMN	Thu, Feb 6, 2020	14.49	14.53	14.30	14.50
7258	NYSE	LUMN	Wed, Feb 5, 2020	14.03	14.44	13.93	14.41
7257	NYSE	LUMN	Tue, Feb 4, 2020	13.69	13.97	13.66	13.96
7256	NYSE	LUMN	Mon, Feb 3, 2020	13.70	13.88	13.57	13.60
7255	NYSE	LUMN	Fri, Jan 31, 2020	13.85	13.96	13.60	13.66
7254	NYSE	LUMN	Thu, Jan 30, 2020	13.70	13.98	13.65	13.88
7253	NYSE	LUMN	Wed, Jan 29, 2020	14.50	14.50	13.81	13.83
7252	NYSE	LUMN	Tue, Jan 28, 2020	14.64	14.65	14.34	14.47
7251	NYSE	LUMN	Mon, Jan 27, 2020	14.45	14.67	14.35	14.54
7250	NYSE	LUMN	Fri, Jan 24, 2020	14.92	14.97	14.59	14.71
7249	NYSE	LUMN	Thu, Jan 23, 2020	15.08	15.12	14.77	14.85
7248	NYSE	LUMN	Wed, Jan 22, 2020	14.72	15.25	14.65	15.07
7247	NYSE	LUMN	Tue, Jan 21, 2020	14.05	14.74	13.96	14.72
7246	NYSE	LUMN	Fri, Jan 17, 2020	13.73	14.12	13.64	14.06
7245	NYSE	LUMN	Thu, Jan 16, 2020	13.36	13.68	13.27	13.56
7244	NYSE	LUMN	Wed, Jan 15, 2020	13.15	13.19	13.03	13.06
7243	NYSE	LUMN	Tue, Jan 14, 2020	13.04	13.22	13.04	13.18
7242	NYSE	LUMN	Mon, Jan 13, 2020	12.99	13.12	12.88	13.09
7241	NYSE	LUMN	Fri, Jan 10, 2020	13.16	13.18	12.88	12.99
7240	NYSE	LUMN	Thu, Jan 9, 2020	13.03	13.29	12.89	13.12
7239	NYSE	LUMN	Wed, Jan 8, 2020	12.70	13.02	12.70	12.98
7238	NYSE	LUMN	Tue, Jan 7, 2020	12.86	12.88	12.56	12.73
7237	NYSE	LUMN	Mon, Jan 6, 2020	12.52	12.96	12.47	12.85
7236	NYSE	LUMN	Fri, Jan 3, 2020	12.78	12.86	12.51	12.59
7235	NYSE	LUMN	Thu, Jan 2, 2020	13.34	13.37	12.74	12.92
7234	NYSE	LUMN	Tue, Dec 31, 2019	13.08	13.23	12.97	13.21
7233	NYSE	LUMN	Mon, Dec 30, 2019	13.34	13.43	13.07	13.10
7232	NYSE	LUMN	Fri, Dec 27, 2019	13.15	13.53	13.12	13.42
7231	NYSE	LUMN	Thu, Dec 26, 2019	13.18	13.31	13.06	13.11
7230	NYSE	LUMN	Tue, Dec 24, 2019	13.17	13.25	13.12	13.16
7229	NYSE	LUMN	Mon, Dec 23, 2019	13.23	13.38	13.14	13.19
7228	NYSE	LUMN	Fri, Dec 20, 2019	13.38	13.40	13.10	13.22
7227	NYSE	LUMN	Thu, Dec 19, 2019	13.24	13.41	13.22	13.33
7226	NYSE	LUMN	Wed, Dec 18, 2019	13.14	13.33	13.09	13.24
7225	NYSE	LUMN	Tue, Dec 17, 2019	13.40	13.49	13.08	13.13
7224	NYSE	LUMN	Mon, Dec 16, 2019	13.69	13.97	13.55	13.58
7223	NYSE	LUMN	Fri, Dec 13, 2019	13.78	13.89	13.55	13.60
7222	NYSE	LUMN	Thu, Dec 12, 2019	14.04	14.06	13.70	13.74
7221	NYSE	LUMN	Wed, Dec 11, 2019	14.09	14.10	13.93	14.01
7220	NYSE	LUMN	Tue, Dec 10, 2019	14.14	14.26	13.95	14.14
7219	NYSE	LUMN	Mon, Dec 9, 2019	14.17	14.40	14.15	14.17
7218	NYSE	LUMN	Fri, Dec 6, 2019	14.30	14.40	14.13	14.16
7217	NYSE	LUMN	Thu, Dec 5, 2019	14.32	14.43	14.12	14.14
7216	NYSE	LUMN	Wed, Dec 4, 2019	14.25	14.46	14.20	14.26
7215	NYSE	LUMN	Tue, Dec 3, 2019	14.04	14.20	13.68	14.19
7214	NYSE	LUMN	Mon, Dec 2, 2019	14.44	14.47	14.20	14.30
7213	NYSE	LUMN	Fri, Nov 29, 2019	14.33	14.57	14.30	14.49
7212	NYSE	LUMN	Wed, Nov 27, 2019	14.44	14.56	14.27	14.55
7211	NYSE	LUMN	Tue, Nov 26, 2019	14.86	14.89	14.28	14.29
7210	NYSE	LUMN	Mon, Nov 25, 2019	14.97	15.04	14.83	14.91
7209	NYSE	LUMN	Fri, Nov 22, 2019	14.87	15.05	14.82	14.97
7208	NYSE	LUMN	Thu, Nov 21, 2019	14.94	15.02	14.65	14.85
7207	NYSE	LUMN	Wed, Nov 20, 2019	15.01	15.08	14.77	14.87
7206	NYSE	LUMN	Tue, Nov 19, 2019	15.24	15.24	14.94	15.08
7205	NYSE	LUMN	Mon, Nov 18, 2019	14.94	15.29	14.88	15.22
7204	NYSE	LUMN	Fri, Nov 15, 2019	14.89	15.00	14.79	14.97
7203	NYSE	LUMN	Thu, Nov 14, 2019	14.86	15.03	14.73	14.89
7202	NYSE	LUMN	Wed, Nov 13, 2019	14.41	14.91	14.39	14.89
7201	NYSE	LUMN	Tue, Nov 12, 2019	15.00	15.03	14.37	14.62
7200	NYSE	LUMN	Mon, Nov 11, 2019	14.61	15.21	14.54	15.06
7199	NYSE	LUMN	Fri, Nov 8, 2019	14.80	15.02	14.47	14.79
7198	NYSE	LUMN	Thu, Nov 7, 2019	13.59	15.05	13.59	14.88
7197	NYSE	LUMN	Wed, Nov 6, 2019	13.12	13.44	13.07	13.36
7196	NYSE	LUMN	Tue, Nov 5, 2019	13.65	13.89	13.55	13.67
7195	NYSE	LUMN	Mon, Nov 4, 2019	13.40	13.68	13.35	13.65
7194	NYSE	LUMN	Fri, Nov 1, 2019	12.98	13.36	12.89	13.32
7193	NYSE	LUMN	Thu, Oct 31, 2019	12.86	12.97	12.64	12.94
7192	NYSE	LUMN	Wed, Oct 30, 2019	12.83	13.05	12.68	12.89
7191	NYSE	LUMN	Tue, Oct 29, 2019	12.84	12.98	12.73	12.84
7190	NYSE	LUMN	Mon, Oct 28, 2019	12.95	13.25	12.88	12.93
7189	NYSE	LUMN	Fri, Oct 25, 2019	12.82	12.93	12.76	12.89
7188	NYSE	LUMN	Thu, Oct 24, 2019	13.05	13.07	12.65	12.77
7187	NYSE	LUMN	Wed, Oct 23, 2019	12.77	13.10	12.62	13.09
7186	NYSE	LUMN	Tue, Oct 22, 2019	12.35	12.83	12.21	12.81
7185	NYSE	LUMN	Mon, Oct 21, 2019	12.50	12.79	12.31	12.41
7184	NYSE	LUMN	Fri, Oct 18, 2019	12.02	12.71	11.99	12.44
7183	NYSE	LUMN	Thu, Oct 17, 2019	12.20	12.21	11.92	12.04
7182	NYSE	LUMN	Wed, Oct 16, 2019	12.03	12.40	12.03	12.17
7181	NYSE	LUMN	Tue, Oct 15, 2019	11.70	12.25	11.68	12.11
7180	NYSE	LUMN	Mon, Oct 14, 2019	11.73	11.82	11.57	11.81
7179	NYSE	LUMN	Fri, Oct 11, 2019	11.77	11.92	11.71	11.73
7178	NYSE	LUMN	Thu, Oct 10, 2019	11.42	11.74	11.42	11.63
7177	NYSE	LUMN	Wed, Oct 9, 2019	11.45	11.55	11.39	11.42
7176	NYSE	LUMN	Tue, Oct 8, 2019	11.43	11.53	11.25	11.35
7175	NYSE	LUMN	Mon, Oct 7, 2019	11.49	11.56	11.35	11.49
7174	NYSE	LUMN	Fri, Oct 4, 2019	11.48	11.62	11.34	11.54
7173	NYSE	LUMN	Thu, Oct 3, 2019	11.53	11.58	11.36	11.50
7172	NYSE	LUMN	Wed, Oct 2, 2019	12.05	12.10	11.51	11.53
7171	NYSE	LUMN	Tue, Oct 1, 2019	12.50	12.58	12.05	12.13
7170	NYSE	LUMN	Mon, Sep 30, 2019	12.43	12.61	12.35	12.48
7169	NYSE	LUMN	Fri, Sep 27, 2019	12.62	12.82	12.39	12.39
7168	NYSE	LUMN	Thu, Sep 26, 2019	12.92	12.93	12.52	12.54
7167	NYSE	LUMN	Wed, Sep 25, 2019	12.71	12.99	12.66	12.92
7166	NYSE	LUMN	Tue, Sep 24, 2019	12.96	12.98	12.65	12.73
7165	NYSE	LUMN	Mon, Sep 23, 2019	12.46	12.94	12.39	12.92
7164	NYSE	LUMN	Fri, Sep 20, 2019	12.88	12.94	12.48	12.52
7163	NYSE	LUMN	Thu, Sep 19, 2019	12.81	12.93	12.74	12.81
7162	NYSE	LUMN	Wed, Sep 18, 2019	12.66	12.81	12.53	12.80
7161	NYSE	LUMN	Tue, Sep 17, 2019	12.88	13.07	12.69	12.81
7160	NYSE	LUMN	Mon, Sep 16, 2019	12.75	13.01	12.64	12.88
7159	NYSE	LUMN	Fri, Sep 13, 2019	13.57	13.62	12.79	12.90
7158	NYSE	LUMN	Thu, Sep 12, 2019	13.40	13.61	12.87	13.53
7157	NYSE	LUMN	Wed, Sep 11, 2019	12.68	13.36	12.67	13.31
7156	NYSE	LUMN	Tue, Sep 10, 2019	12.00	12.61	11.98	12.60
7155	NYSE	LUMN	Mon, Sep 9, 2019	11.92	12.23	11.91	11.96
7154	NYSE	LUMN	Fri, Sep 6, 2019	11.88	11.97	11.79	11.80
7153	NYSE	LUMN	Thu, Sep 5, 2019	11.73	11.90	11.65	11.86
7152	NYSE	LUMN	Wed, Sep 4, 2019	11.65	11.88	11.60	11.66
7151	NYSE	LUMN	Tue, Sep 3, 2019	11.30	11.53	11.21	11.52
7150	NYSE	LUMN	Fri, Aug 30, 2019	11.32	11.47	11.27	11.38
7149	NYSE	LUMN	Thu, Aug 29, 2019	11.28	11.43	11.22	11.31
7148	NYSE	LUMN	Wed, Aug 28, 2019	11.38	11.56	11.21	11.31
7147	NYSE	LUMN	Tue, Aug 27, 2019	11.70	11.75	11.36	11.36
7146	NYSE	LUMN	Mon, Aug 26, 2019	11.33	11.61	11.31	11.60
7145	NYSE	LUMN	Fri, Aug 23, 2019	11.50	11.62	11.17	11.21
7144	NYSE	LUMN	Thu, Aug 22, 2019	11.44	11.70	11.36	11.57
7143	NYSE	LUMN	Wed, Aug 21, 2019	11.32	11.41	11.22	11.35
7142	NYSE	LUMN	Tue, Aug 20, 2019	11.46	11.71	11.21	11.26
7141	NYSE	LUMN	Mon, Aug 19, 2019	11.27	11.60	11.22	11.53
7140	NYSE	LUMN	Fri, Aug 16, 2019	10.70	11.22	10.59	11.21
7139	NYSE	LUMN	Thu, Aug 15, 2019	11.32	11.40	10.50	10.56
7138	NYSE	LUMN	Wed, Aug 14, 2019	11.32	11.42	11.19	11.29
7137	NYSE	LUMN	Tue, Aug 13, 2019	11.26	11.72	11.17	11.48
7136	NYSE	LUMN	Mon, Aug 12, 2019	10.77	11.23	10.74	11.20
7135	NYSE	LUMN	Fri, Aug 9, 2019	10.64	10.84	10.29	10.78
7134	NYSE	LUMN	Thu, Aug 8, 2019	11.40	11.64	10.40	10.70
7133	NYSE	LUMN	Wed, Aug 7, 2019	11.70	11.75	11.45	11.58
7132	NYSE	LUMN	Tue, Aug 6, 2019	11.85	11.95	11.56	11.95
7131	NYSE	LUMN	Mon, Aug 5, 2019	11.79	11.87	11.65	11.79
7130	NYSE	LUMN	Fri, Aug 2, 2019	11.99	12.02	11.65	12.02
7129	NYSE	LUMN	Thu, Aug 1, 2019	12.20	12.31	11.99	12.06
7128	NYSE	LUMN	Wed, Jul 31, 2019	12.12	12.44	12.02	12.09
7127	NYSE	LUMN	Tue, Jul 30, 2019	11.74	12.12	11.58	12.11
7126	NYSE	LUMN	Mon, Jul 29, 2019	11.78	11.80	11.57	11.77
7125	NYSE	LUMN	Fri, Jul 26, 2019	11.52	11.77	11.40	11.75
7124	NYSE	LUMN	Thu, Jul 25, 2019	11.47	11.51	11.39	11.46
7123	NYSE	LUMN	Wed, Jul 24, 2019	11.25	11.70	11.20	11.47
7122	NYSE	LUMN	Tue, Jul 23, 2019	11.10	11.22	10.94	11.17
7121	NYSE	LUMN	Mon, Jul 22, 2019	11.33	11.38	10.86	11.08
7120	NYSE	LUMN	Fri, Jul 19, 2019	11.41	11.49	11.29	11.37
7119	NYSE	LUMN	Thu, Jul 18, 2019	11.76	11.76	11.25	11.40
7118	NYSE	LUMN	Wed, Jul 17, 2019	12.17	12.17	11.77	11.79
7117	NYSE	LUMN	Tue, Jul 16, 2019	12.25	12.34	12.13	12.16
7116	NYSE	LUMN	Mon, Jul 15, 2019	12.20	12.27	12.10	12.26
7115	NYSE	LUMN	Fri, Jul 12, 2019	12.09	12.22	11.97	12.20
7114	NYSE	LUMN	Thu, Jul 11, 2019	11.94	12.21	11.93	12.07
7113	NYSE	LUMN	Wed, Jul 10, 2019	11.86	11.99	11.80	11.93
7112	NYSE	LUMN	Tue, Jul 9, 2019	11.68	11.80	11.61	11.78
7111	NYSE	LUMN	Mon, Jul 8, 2019	11.77	11.84	11.63	11.68
7110	NYSE	LUMN	Fri, Jul 5, 2019	11.71	11.86	11.62	11.77
7109	NYSE	LUMN	Wed, Jul 3, 2019	11.70	11.76	11.54	11.75
7108	NYSE	LUMN	Tue, Jul 2, 2019	11.70	11.84	11.63	11.64
7107	NYSE	LUMN	Mon, Jul 1, 2019	11.92	11.97	11.65	11.70
7106	NYSE	LUMN	Fri, Jun 28, 2019	11.70	11.83	11.60	11.76
7105	NYSE	LUMN	Thu, Jun 27, 2019	11.14	11.74	11.09	11.64
7104	NYSE	LUMN	Wed, Jun 26, 2019	10.81	10.94	10.78	10.91
7103	NYSE	LUMN	Tue, Jun 25, 2019	11.06	11.09	10.67	10.75
7102	NYSE	LUMN	Mon, Jun 24, 2019	11.38	11.38	11.08	11.12
7101	NYSE	LUMN	Fri, Jun 21, 2019	11.35	11.41	11.25	11.34
7100	NYSE	LUMN	Thu, Jun 20, 2019	11.44	11.53	11.28	11.35
7099	NYSE	LUMN	Wed, Jun 19, 2019	11.45	11.57	11.28	11.33
7098	NYSE	LUMN	Tue, Jun 18, 2019	11.26	11.45	11.26	11.45
7097	NYSE	LUMN	Mon, Jun 17, 2019	11.15	11.39	11.10	11.26
7096	NYSE	LUMN	Fri, Jun 14, 2019	11.16	11.20	10.97	11.10
7095	NYSE	LUMN	Thu, Jun 13, 2019	10.82	11.16	10.77	11.15
7094	NYSE	LUMN	Wed, Jun 12, 2019	10.62	10.84	10.52	10.77
7093	NYSE	LUMN	Tue, Jun 11, 2019	10.39	10.87	10.35	10.67
7092	NYSE	LUMN	Mon, Jun 10, 2019	10.54	10.68	10.29	10.33
7091	NYSE	LUMN	Fri, Jun 7, 2019	10.53	10.62	10.38	10.54
7090	NYSE	LUMN	Thu, Jun 6, 2019	10.15	10.50	10.13	10.48
7089	NYSE	LUMN	Wed, Jun 5, 2019	10.35	10.35	9.98	10.17
7088	NYSE	LUMN	Tue, Jun 4, 2019	10.37	10.44	10.02	10.35
7087	NYSE	LUMN	Mon, Jun 3, 2019	10.41	10.45	10.06	10.34
7086	NYSE	LUMN	Fri, May 31, 2019	10.42	10.73	10.31	10.45
7085	NYSE	LUMN	Thu, May 30, 2019	10.44	10.86	10.40	10.45
7084	NYSE	LUMN	Wed, May 29, 2019	10.13	10.45	10.12	10.39
7083	NYSE	LUMN	Tue, May 28, 2019	10.17	10.31	10.11	10.13
7082	NYSE	LUMN	Fri, May 24, 2019	9.86	10.19	9.82	10.11
7081	NYSE	LUMN	Thu, May 23, 2019	9.87	9.89	9.64	9.66
7080	NYSE	LUMN	Wed, May 22, 2019	10.15	10.20	9.91	9.96
7079	NYSE	LUMN	Tue, May 21, 2019	10.22	10.36	10.04	10.23
7078	NYSE	LUMN	Mon, May 20, 2019	10.52	10.57	10.06	10.13
7077	NYSE	LUMN	Fri, May 17, 2019	10.55	10.73	10.50	10.59
7076	NYSE	LUMN	Thu, May 16, 2019	11.06	11.11	10.63	10.65
7075	NYSE	LUMN	Wed, May 15, 2019	10.88	10.97	10.77	10.95
7074	NYSE	LUMN	Tue, May 14, 2019	10.70	11.04	10.62	11.00
7073	NYSE	LUMN	Mon, May 13, 2019	10.68	10.77	10.44	10.51
7072	NYSE	LUMN	Fri, May 10, 2019	10.84	11.24	10.71	10.89
7071	NYSE	LUMN	Thu, May 9, 2019	11.01	11.05	10.28	10.86
7070	NYSE	LUMN	Wed, May 8, 2019	11.48	11.73	11.36	11.43
7069	NYSE	LUMN	Tue, May 7, 2019	11.47	11.50	11.29	11.41
7068	NYSE	LUMN	Mon, May 6, 2019	11.51	11.66	11.48	11.52
7067	NYSE	LUMN	Fri, May 3, 2019	11.46	11.72	11.43	11.68
7066	NYSE	LUMN	Thu, May 2, 2019	11.39	11.50	11.28	11.42
7065	NYSE	LUMN	Wed, May 1, 2019	11.39	11.54	11.34	11.36
7064	NYSE	LUMN	Tue, Apr 30, 2019	11.67	11.68	11.40	11.42
7063	NYSE	LUMN	Mon, Apr 29, 2019	11.64	11.77	11.55	11.66
7062	NYSE	LUMN	Fri, Apr 26, 2019	11.50	11.84	11.46	11.62
7061	NYSE	LUMN	Thu, Apr 25, 2019	11.54	11.70	11.40	11.43
7060	NYSE	LUMN	Wed, Apr 24, 2019	11.80	11.93	11.51	11.59
7059	NYSE	LUMN	Tue, Apr 23, 2019	11.91	11.96	11.64	11.87
7058	NYSE	LUMN	Mon, Apr 22, 2019	12.13	12.13	11.79	11.88
7057	NYSE	LUMN	Thu, Apr 18, 2019	12.07	12.17	11.95	12.14
7056	NYSE	LUMN	Wed, Apr 17, 2019	12.20	12.29	12.06	12.11
7055	NYSE	LUMN	Tue, Apr 16, 2019	12.00	12.25	11.85	12.25
7054	NYSE	LUMN	Mon, Apr 15, 2019	12.15	12.20	11.93	11.97
7053	NYSE	LUMN	Fri, Apr 12, 2019	12.63	12.63	12.10	12.12
7052	NYSE	LUMN	Thu, Apr 11, 2019	12.55	12.71	12.47	12.59
7051	NYSE	LUMN	Wed, Apr 10, 2019	12.41	12.57	12.33	12.55
7050	NYSE	LUMN	Tue, Apr 9, 2019	12.44	12.45	12.31	12.39
7049	NYSE	LUMN	Mon, Apr 8, 2019	12.51	12.57	12.37	12.53
7048	NYSE	LUMN	Fri, Apr 5, 2019	12.42	12.69	12.41	12.55
7047	NYSE	LUMN	Thu, Apr 4, 2019	12.37	12.52	12.37	12.39
7046	NYSE	LUMN	Wed, Apr 3, 2019	12.25	12.40	12.24	12.37
7045	NYSE	LUMN	Tue, Apr 2, 2019	12.39	12.54	12.12	12.13
7044	NYSE	LUMN	Mon, Apr 1, 2019	12.07	12.43	12.06	12.37
7043	NYSE	LUMN	Fri, Mar 29, 2019	12.13	12.19	11.87	11.99
7042	NYSE	LUMN	Thu, Mar 28, 2019	12.13	12.19	12.02	12.05
7041	NYSE	LUMN	Wed, Mar 27, 2019	12.25	12.35	12.12	12.12
7040	NYSE	LUMN	Tue, Mar 26, 2019	12.05	12.33	12.03	12.30
7039	NYSE	LUMN	Mon, Mar 25, 2019	12.19	12.32	12.00	12.02
7038	NYSE	LUMN	Fri, Mar 22, 2019	12.12	12.33	12.11	12.17
7037	NYSE	LUMN	Thu, Mar 21, 2019	11.85	12.17	11.78	12.11
7036	NYSE	LUMN	Wed, Mar 20, 2019	11.86	12.07	11.76	11.90
7035	NYSE	LUMN	Tue, Mar 19, 2019	12.09	12.12	11.85	11.91
7034	NYSE	LUMN	Mon, Mar 18, 2019	12.09	12.17	11.98	12.07
7033	NYSE	LUMN	Fri, Mar 15, 2019	12.02	12.15	11.91	12.09
7032	NYSE	LUMN	Thu, Mar 14, 2019	12.03	12.19	11.90	11.92
7031	NYSE	LUMN	Wed, Mar 13, 2019	12.10	12.26	12.05	12.10
7030	NYSE	LUMN	Tue, Mar 12, 2019	12.37	12.43	12.10	12.22
7029	NYSE	LUMN	Mon, Mar 11, 2019	12.00	12.51	11.97	12.34
7028	NYSE	LUMN	Fri, Mar 8, 2019	12.02	12.31	11.92	12.05
7027	NYSE	LUMN	Thu, Mar 7, 2019	11.77	12.38	11.70	12.11
7026	NYSE	LUMN	Wed, Mar 6, 2019	11.95	12.00	11.52	11.56
7025	NYSE	LUMN	Tue, Mar 5, 2019	12.11	12.15	11.82	11.97
7024	NYSE	LUMN	Mon, Mar 4, 2019	12.74	12.90	11.66	12.15
7023	NYSE	LUMN	Fri, Mar 1, 2019	13.18	13.20	12.88	12.97
7022	NYSE	LUMN	Thu, Feb 28, 2019	13.05	13.19	12.93	13.19
7021	NYSE	LUMN	Wed, Feb 27, 2019	12.95	13.16	12.89	13.10
7020	NYSE	LUMN	Tue, Feb 26, 2019	12.91	13.09	12.80	12.98
7019	NYSE	LUMN	Mon, Feb 25, 2019	13.54	13.57	13.12	13.17
7018	NYSE	LUMN	Fri, Feb 22, 2019	13.61	13.67	13.34	13.44
7017	NYSE	LUMN	Thu, Feb 21, 2019	13.83	13.88	13.26	13.33
7016	NYSE	LUMN	Wed, Feb 20, 2019	13.85	14.18	13.83	13.90
7015	NYSE	LUMN	Tue, Feb 19, 2019	14.00	14.41	13.84	14.10
7014	NYSE	LUMN	Fri, Feb 15, 2019	12.89	13.94	12.89	13.74
7013	NYSE	LUMN	Thu, Feb 14, 2019	12.97	13.73	12.74	12.78
7012	NYSE	LUMN	Wed, Feb 13, 2019	14.56	14.74	14.48	14.70
7011	NYSE	LUMN	Tue, Feb 12, 2019	14.30	14.60	14.24	14.55
7010	NYSE	LUMN	Mon, Feb 11, 2019	14.26	14.33	14.00	14.11
7009	NYSE	LUMN	Fri, Feb 8, 2019	14.03	14.24	13.97	14.21
7008	NYSE	LUMN	Thu, Feb 7, 2019	14.20	14.22	13.88	14.12
7007	NYSE	LUMN	Wed, Feb 6, 2019	14.60	14.87	14.26	14.35
7006	NYSE	LUMN	Tue, Feb 5, 2019	14.49	14.99	14.47	14.58
7005	NYSE	LUMN	Mon, Feb 4, 2019	15.33	15.33	14.95	15.03
7004	NYSE	LUMN	Fri, Feb 1, 2019	15.33	15.57	15.21	15.25
7003	NYSE	LUMN	Thu, Jan 31, 2019	15.05	15.36	14.83	15.32
7002	NYSE	LUMN	Wed, Jan 30, 2019	15.01	15.13	14.46	14.98
7001	NYSE	LUMN	Tue, Jan 29, 2019	15.11	15.33	14.95	15.00
7000	NYSE	LUMN	Mon, Jan 28, 2019	14.91	15.29	14.81	15.09
6999	NYSE	LUMN	Fri, Jan 25, 2019	14.79	15.11	14.48	14.99
6998	NYSE	LUMN	Thu, Jan 24, 2019	14.48	14.80	14.37	14.71
6997	NYSE	LUMN	Wed, Jan 23, 2019	15.48	15.64	15.13	15.21
6996	NYSE	LUMN	Tue, Jan 22, 2019	15.73	15.80	15.25	15.39
6995	NYSE	LUMN	Fri, Jan 18, 2019	15.48	16.06	15.41	15.83
6994	NYSE	LUMN	Thu, Jan 17, 2019	15.95	15.99	15.22	15.34
6993	NYSE	LUMN	Wed, Jan 16, 2019	16.21	16.44	15.92	15.99
6992	NYSE	LUMN	Tue, Jan 15, 2019	16.21	16.44	16.12	16.19
6991	NYSE	LUMN	Mon, Jan 14, 2019	16.20	16.53	16.20	16.22
6990	NYSE	LUMN	Fri, Jan 11, 2019	16.04	16.36	15.85	16.27
6989	NYSE	LUMN	Thu, Jan 10, 2019	16.16	16.24	15.86	16.00
6988	NYSE	LUMN	Wed, Jan 9, 2019	16.72	16.75	16.04	16.17
6987	NYSE	LUMN	Tue, Jan 8, 2019	16.46	16.74	16.38	16.72
6986	NYSE	LUMN	Mon, Jan 7, 2019	16.04	16.62	15.98	16.30
6985	NYSE	LUMN	Fri, Jan 4, 2019	15.80	16.19	15.77	15.95
6984	NYSE	LUMN	Thu, Jan 3, 2019	15.40	15.90	15.20	15.51
6983	NYSE	LUMN	Wed, Jan 2, 2019	15.03	15.54	14.57	15.44
6982	NYSE	LUMN	Mon, Dec 31, 2018	15.33	15.43	14.95	15.15
6981	NYSE	LUMN	Fri, Dec 28, 2018	15.26	15.61	15.20	15.27
6980	NYSE	LUMN	Thu, Dec 27, 2018	15.10	15.27	14.62	15.25
6979	NYSE	LUMN	Wed, Dec 26, 2018	14.60	15.30	13.97	15.30
6978	NYSE	LUMN	Mon, Dec 24, 2018	14.81	14.85	14.37	14.52
6977	NYSE	LUMN	Fri, Dec 21, 2018	15.52	15.74	14.80	14.90
6976	NYSE	LUMN	Thu, Dec 20, 2018	16.01	16.10	15.11	15.47
6975	NYSE	LUMN	Wed, Dec 19, 2018	16.37	16.55	15.92	16.08
6974	NYSE	LUMN	Tue, Dec 18, 2018	16.40	16.72	16.18	16.33
6973	NYSE	LUMN	Mon, Dec 17, 2018	16.95	17.08	16.21	16.34
6972	NYSE	LUMN	Fri, Dec 14, 2018	16.88	17.20	16.87	17.00
6971	NYSE	LUMN	Thu, Dec 13, 2018	17.30	17.40	16.75	16.88
6970	NYSE	LUMN	Wed, Dec 12, 2018	17.18	17.61	17.15	17.32
6969	NYSE	LUMN	Tue, Dec 11, 2018	17.24	17.55	16.89	16.97
6968	NYSE	LUMN	Mon, Dec 10, 2018	17.50	17.56	16.55	17.05
6967	NYSE	LUMN	Fri, Dec 7, 2018	17.37	17.87	17.31	17.47
6966	NYSE	LUMN	Thu, Dec 6, 2018	17.79	17.83	16.87	17.48
6965	NYSE	LUMN	Tue, Dec 4, 2018	18.79	19.00	17.79	17.85
6964	NYSE	LUMN	Mon, Dec 3, 2018	18.97	19.05	18.64	18.79
6963	NYSE	LUMN	Fri, Nov 30, 2018	18.60	18.83	18.51	18.80
6962	NYSE	LUMN	Thu, Nov 29, 2018	18.64	18.77	18.45	18.62
6961	NYSE	LUMN	Wed, Nov 28, 2018	18.65	18.84	18.36	18.73
6960	NYSE	LUMN	Tue, Nov 27, 2018	18.40	18.69	18.32	18.57
6959	NYSE	LUMN	Mon, Nov 26, 2018	18.01	18.48	17.99	18.44
6958	NYSE	LUMN	Fri, Nov 23, 2018	17.86	18.01	17.65	17.88
6957	NYSE	LUMN	Wed, Nov 21, 2018	18.52	18.65	18.09	17.80
6956	NYSE	LUMN	Tue, Nov 20, 2018	18.83	18.90	18.35	18.49
6955	NYSE	LUMN	Mon, Nov 19, 2018	19.14	19.53	18.95	19.03
6954	NYSE	LUMN	Fri, Nov 16, 2018	18.96	19.28	18.90	19.17
6953	NYSE	LUMN	Thu, Nov 15, 2018	19.05	19.07	18.64	18.96
6952	NYSE	LUMN	Wed, Nov 14, 2018	18.97	19.24	18.65	19.07
6951	NYSE	LUMN	Tue, Nov 13, 2018	19.35	19.44	18.72	18.79
6950	NYSE	LUMN	Mon, Nov 12, 2018	18.91	19.40	18.87	19.23
6949	NYSE	LUMN	Fri, Nov 9, 2018	18.55	19.33	18.10	18.91
6948	NYSE	LUMN	Thu, Nov 8, 2018	21.46	21.50	20.89	21.08
6947	NYSE	LUMN	Wed, Nov 7, 2018	21.15	21.48	21.00	21.47
6946	NYSE	LUMN	Tue, Nov 6, 2018	21.00	21.23	20.93	21.15
6945	NYSE	LUMN	Mon, Nov 5, 2018	21.00	21.05	20.62	21.00
6944	NYSE	LUMN	Fri, Nov 2, 2018	20.70	21.27	20.65	20.97
6943	NYSE	LUMN	Thu, Nov 1, 2018	20.80	21.04	20.45	20.58
6942	NYSE	LUMN	Wed, Oct 31, 2018	20.62	20.95	20.48	20.64
6941	NYSE	LUMN	Tue, Oct 30, 2018	19.72	20.53	19.72	20.46
6940	NYSE	LUMN	Mon, Oct 29, 2018	19.76	20.25	19.49	19.76
6939	NYSE	LUMN	Fri, Oct 26, 2018	20.78	20.78	19.12	19.37
6938	NYSE	LUMN	Thu, Oct 25, 2018	21.03	21.40	20.92	21.07
6937	NYSE	LUMN	Wed, Oct 24, 2018	21.43	21.73	20.82	20.84
6936	NYSE	LUMN	Tue, Oct 23, 2018	21.15	21.59	21.04	21.50
6935	NYSE	LUMN	Mon, Oct 22, 2018	22.01	22.04	21.25	21.29
6934	NYSE	LUMN	Fri, Oct 19, 2018	21.17	22.08	21.17	21.99
6933	NYSE	LUMN	Thu, Oct 18, 2018	21.15	21.26	20.90	21.04
6932	NYSE	LUMN	Wed, Oct 17, 2018	21.05	21.22	20.86	21.15
6931	NYSE	LUMN	Tue, Oct 16, 2018	20.79	21.08	20.52	21.00
6930	NYSE	LUMN	Mon, Oct 15, 2018	20.70	20.98	20.53	20.71
6929	NYSE	LUMN	Fri, Oct 12, 2018	20.48	20.74	20.40	20.66
6928	NYSE	LUMN	Thu, Oct 11, 2018	20.94	21.06	20.05	20.14
6927	NYSE	LUMN	Wed, Oct 10, 2018	21.04	21.62	20.90	20.92
6926	NYSE	LUMN	Tue, Oct 9, 2018	21.32	21.36	20.97	21.03
6925	NYSE	LUMN	Mon, Oct 8, 2018	21.80	21.85	21.04	21.26
6924	NYSE	LUMN	Fri, Oct 5, 2018	21.93	22.21	21.83	21.86
6923	NYSE	LUMN	Thu, Oct 4, 2018	21.95	21.99	21.58	21.87
6922	NYSE	LUMN	Wed, Oct 3, 2018	21.90	22.04	21.60	21.89
6921	NYSE	LUMN	Tue, Oct 2, 2018	21.41	21.90	21.35	21.83
6920	NYSE	LUMN	Mon, Oct 1, 2018	21.30	21.68	21.25	21.45
6919	NYSE	LUMN	Fri, Sep 28, 2018	20.89	21.35	20.87	21.20
6918	NYSE	LUMN	Thu, Sep 27, 2018	20.75	21.31	20.74	20.89
6917	NYSE	LUMN	Wed, Sep 26, 2018	21.07	21.16	20.55	20.73
6916	NYSE	LUMN	Tue, Sep 25, 2018	21.77	21.88	20.90	21.05
6915	NYSE	LUMN	Mon, Sep 24, 2018	22.94	23.13	22.69	22.90
6914	NYSE	LUMN	Fri, Sep 21, 2018	22.61	23.06	22.53	22.94
6913	NYSE	LUMN	Thu, Sep 20, 2018	22.78	22.81	22.20	22.57
6912	NYSE	LUMN	Wed, Sep 19, 2018	23.18	23.23	22.71	22.74
6911	NYSE	LUMN	Tue, Sep 18, 2018	22.78	23.23	22.76	23.16
6910	NYSE	LUMN	Mon, Sep 17, 2018	22.79	23.10	22.68	22.78
6909	NYSE	LUMN	Fri, Sep 14, 2018	22.75	22.81	22.24	22.74
6908	NYSE	LUMN	Thu, Sep 13, 2018	23.00	23.00	22.57	22.65
6907	NYSE	LUMN	Wed, Sep 12, 2018	22.51	23.04	22.43	22.94
6906	NYSE	LUMN	Tue, Sep 11, 2018	21.88	22.74	21.83	22.51
6905	NYSE	LUMN	Mon, Sep 10, 2018	22.09	22.11	21.71	21.81
6904	NYSE	LUMN	Fri, Sep 7, 2018	21.92	22.43	21.81	21.94
6903	NYSE	LUMN	Thu, Sep 6, 2018	21.78	22.06	21.71	22.00
6902	NYSE	LUMN	Wed, Sep 5, 2018	21.47	21.73	21.42	21.65
6901	NYSE	LUMN	Tue, Sep 4, 2018	21.36	21.58	21.06	21.50
6900	NYSE	LUMN	Fri, Aug 31, 2018	21.68	21.80	21.23	21.36
6899	NYSE	LUMN	Thu, Aug 30, 2018	21.83	21.89	21.35	21.68
6898	NYSE	LUMN	Wed, Aug 29, 2018	22.55	22.61	22.04	21.80
6897	NYSE	LUMN	Tue, Aug 28, 2018	22.89	23.00	22.46	22.50
6896	NYSE	LUMN	Mon, Aug 27, 2018	22.80	23.01	22.71	22.87
6895	NYSE	LUMN	Fri, Aug 24, 2018	22.86	23.01	22.74	22.75
6894	NYSE	LUMN	Thu, Aug 23, 2018	22.48	23.00	22.40	22.81
6893	NYSE	LUMN	Wed, Aug 22, 2018	23.20	23.25	22.34	22.42
6892	NYSE	LUMN	Tue, Aug 21, 2018	23.88	24.20	23.74	23.98
6891	NYSE	LUMN	Mon, Aug 20, 2018	23.58	23.90	23.43	23.86
6890	NYSE	LUMN	Fri, Aug 17, 2018	23.19	23.78	23.12	23.48
6889	NYSE	LUMN	Thu, Aug 16, 2018	22.69	23.40	22.66	23.33
6888	NYSE	LUMN	Wed, Aug 15, 2018	22.46	22.83	22.08	22.47
6887	NYSE	LUMN	Tue, Aug 14, 2018	21.92	22.55	21.92	22.36
6886	NYSE	LUMN	Mon, Aug 13, 2018	21.47	22.04	21.38	21.88
6885	NYSE	LUMN	Fri, Aug 10, 2018	20.82	21.62	20.81	21.38
6884	NYSE	LUMN	Thu, Aug 9, 2018	19.46	21.12	19.43	20.97
6883	NYSE	LUMN	Wed, Aug 8, 2018	18.65	18.75	18.40	18.54
6882	NYSE	LUMN	Tue, Aug 7, 2018	18.75	18.79	18.56	18.64
6881	NYSE	LUMN	Mon, Aug 6, 2018	18.81	18.89	18.64	18.70
6880	NYSE	LUMN	Fri, Aug 3, 2018	18.79	19.07	18.76	18.83
6879	NYSE	LUMN	Thu, Aug 2, 2018	18.50	18.87	18.35	18.73
6878	NYSE	LUMN	Wed, Aug 1, 2018	18.77	19.02	18.57	18.57
6877	NYSE	LUMN	Tue, Jul 31, 2018	18.70	18.98	18.57	18.77
6876	NYSE	LUMN	Mon, Jul 30, 2018	18.45	18.69	18.39	18.64
6875	NYSE	LUMN	Fri, Jul 27, 2018	18.53	18.69	18.26	18.37
6874	NYSE	LUMN	Thu, Jul 26, 2018	18.38	18.67	18.26	18.39
6873	NYSE	LUMN	Wed, Jul 25, 2018	18.61	18.67	18.06	18.26
6872	NYSE	LUMN	Tue, Jul 24, 2018	18.95	18.95	18.61	18.71
6871	NYSE	LUMN	Mon, Jul 23, 2018	18.79	18.93	18.43	18.82
6870	NYSE	LUMN	Fri, Jul 20, 2018	19.20	19.20	18.73	18.76
6869	NYSE	LUMN	Thu, Jul 19, 2018	19.47	19.50	19.18	19.23
6868	NYSE	LUMN	Wed, Jul 18, 2018	19.68	19.72	19.47	19.51
6867	NYSE	LUMN	Tue, Jul 17, 2018	19.61	19.80	19.55	19.63
6866	NYSE	LUMN	Mon, Jul 16, 2018	19.83	19.84	19.48	19.61
6865	NYSE	LUMN	Fri, Jul 13, 2018	19.95	20.06	19.72	19.88
6864	NYSE	LUMN	Thu, Jul 12, 2018	19.91	20.08	19.75	20.00
6863	NYSE	LUMN	Wed, Jul 11, 2018	19.90	20.11	19.77	19.80
6862	NYSE	LUMN	Tue, Jul 10, 2018	19.88	20.15	19.82	20.11
6861	NYSE	LUMN	Mon, Jul 9, 2018	19.67	19.96	19.65	19.89
6860	NYSE	LUMN	Fri, Jul 6, 2018	19.38	19.72	19.21	19.66
6859	NYSE	LUMN	Thu, Jul 5, 2018	19.20	19.38	18.99	19.38
6858	NYSE	LUMN	Tue, Jul 3, 2018	18.66	19.22	18.60	19.10
6857	NYSE	LUMN	Mon, Jul 2, 2018	18.60	18.66	18.26	18.53
6856	NYSE	LUMN	Fri, Jun 29, 2018	18.76	18.91	18.61	18.64
6855	NYSE	LUMN	Thu, Jun 28, 2018	18.72	18.78	18.47	18.70
6854	NYSE	LUMN	Wed, Jun 27, 2018	18.78	18.99	18.64	18.65
6853	NYSE	LUMN	Tue, Jun 26, 2018	18.96	19.02	18.62	18.75
6852	NYSE	LUMN	Mon, Jun 25, 2018	18.60	18.94	18.40	18.78
6851	NYSE	LUMN	Fri, Jun 22, 2018	18.58	18.83	18.55	18.62
6850	NYSE	LUMN	Thu, Jun 21, 2018	18.59	18.66	18.41	18.45
6849	NYSE	LUMN	Wed, Jun 20, 2018	18.44	18.61	18.11	18.57
6848	NYSE	LUMN	Tue, Jun 19, 2018	18.00	18.56	18.00	18.44
6847	NYSE	LUMN	Mon, Jun 18, 2018	18.03	18.30	17.97	18.13
6846	NYSE	LUMN	Fri, Jun 15, 2018	18.06	18.11	17.94	18.02
6845	NYSE	LUMN	Thu, Jun 14, 2018	17.68	18.07	17.68	18.01
6844	NYSE	LUMN	Wed, Jun 13, 2018	17.88	17.95	17.54	17.54
6843	NYSE	LUMN	Tue, Jun 12, 2018	17.95	18.07	17.77	17.95
6842	NYSE	LUMN	Mon, Jun 11, 2018	17.73	17.92	17.54	17.85
6841	NYSE	LUMN	Fri, Jun 8, 2018	17.53	17.65	17.29	17.65
6840	NYSE	LUMN	Thu, Jun 7, 2018	17.54	17.82	17.51	17.62
6839	NYSE	LUMN	Wed, Jun 6, 2018	17.52	17.59	17.40	17.59
6838	NYSE	LUMN	Tue, Jun 5, 2018	17.67	17.80	17.39	17.43
6837	NYSE	LUMN	Mon, Jun 4, 2018	17.85	17.96	17.57	17.64
6836	NYSE	LUMN	Fri, Jun 1, 2018	17.85	17.93	17.66	17.74
6835	NYSE	LUMN	Thu, May 31, 2018	18.33	18.40	18.14	17.68
6834	NYSE	LUMN	Wed, May 30, 2018	18.38	18.38	18.08	18.31
6833	NYSE	LUMN	Tue, May 29, 2018	18.06	18.32	17.93	18.22
6832	NYSE	LUMN	Fri, May 25, 2018	18.63	18.64	17.96	18.18
6831	NYSE	LUMN	Thu, May 24, 2018	19.05	19.11	18.46	18.52
6830	NYSE	LUMN	Wed, May 23, 2018	19.29	19.32	18.93	19.01
6829	NYSE	LUMN	Tue, May 22, 2018	19.28	19.51	19.24	19.29
6828	NYSE	LUMN	Mon, May 21, 2018	19.36	19.42	19.17	19.28
6827	NYSE	LUMN	Fri, May 18, 2018	19.22	19.38	19.15	19.29
6826	NYSE	LUMN	Thu, May 17, 2018	19.31	19.59	19.24	19.25
6825	NYSE	LUMN	Wed, May 16, 2018	19.35	19.55	19.13	19.26
6824	NYSE	LUMN	Tue, May 15, 2018	19.15	19.39	18.98	19.37
6823	NYSE	LUMN	Mon, May 14, 2018	19.65	19.72	19.22	19.24
6822	NYSE	LUMN	Fri, May 11, 2018	19.41	19.88	19.30	19.60
6821	NYSE	LUMN	Thu, May 10, 2018	18.95	19.75	18.79	19.40
6820	NYSE	LUMN	Wed, May 9, 2018	18.09	18.34	17.98	18.04
6819	NYSE	LUMN	Tue, May 8, 2018	18.31	18.38	17.88	18.13
6818	NYSE	LUMN	Mon, May 7, 2018	18.55	18.66	18.30	18.48
6817	NYSE	LUMN	Fri, May 4, 2018	18.05	18.55	17.99	18.49
6816	NYSE	LUMN	Thu, May 3, 2018	18.47	18.48	17.92	18.07
6815	NYSE	LUMN	Wed, May 2, 2018	18.60	18.74	18.42	18.49
6814	NYSE	LUMN	Tue, May 1, 2018	18.55	18.75	18.24	18.49
6813	NYSE	LUMN	Mon, Apr 30, 2018	19.00	19.06	18.58	18.58
6812	NYSE	LUMN	Fri, Apr 27, 2018	18.56	18.95	18.53	18.90
6811	NYSE	LUMN	Thu, Apr 26, 2018	18.36	18.59	18.23	18.52
6810	NYSE	LUMN	Wed, Apr 25, 2018	17.87	18.50	17.78	18.50
6809	NYSE	LUMN	Tue, Apr 24, 2018	17.81	18.09	17.70	17.93
6808	NYSE	LUMN	Mon, Apr 23, 2018	17.67	17.79	17.45	17.73
6807	NYSE	LUMN	Fri, Apr 20, 2018	17.38	17.65	17.28	17.61
6806	NYSE	LUMN	Thu, Apr 19, 2018	17.55	17.70	17.23	17.32
6805	NYSE	LUMN	Wed, Apr 18, 2018	17.70	17.80	17.53	17.55
6804	NYSE	LUMN	Tue, Apr 17, 2018	17.45	17.72	17.40	17.62
6803	NYSE	LUMN	Mon, Apr 16, 2018	17.24	17.43	17.02	17.36
6802	NYSE	LUMN	Fri, Apr 13, 2018	17.27	17.35	16.93	17.05
6801	NYSE	LUMN	Thu, Apr 12, 2018	17.53	17.57	17.11	17.25
6800	NYSE	LUMN	Wed, Apr 11, 2018	17.61	17.70	17.43	17.47
6799	NYSE	LUMN	Tue, Apr 10, 2018	17.51	17.80	17.40	17.69
6798	NYSE	LUMN	Mon, Apr 9, 2018	17.37	17.59	17.20	17.31
6797	NYSE	LUMN	Fri, Apr 6, 2018	17.26	17.55	17.04	17.21
6796	NYSE	LUMN	Thu, Apr 5, 2018	17.20	17.51	17.08	17.36
6795	NYSE	LUMN	Wed, Apr 4, 2018	16.21	17.18	16.21	17.16
6794	NYSE	LUMN	Tue, Apr 3, 2018	16.48	16.51	16.32	16.51
6793	NYSE	LUMN	Mon, Apr 2, 2018	16.43	16.54	16.16	16.29
6792	NYSE	LUMN	Thu, Mar 29, 2018	16.25	16.52	16.21	16.43
6791	NYSE	LUMN	Wed, Mar 28, 2018	16.10	16.36	16.09	16.21
6790	NYSE	LUMN	Tue, Mar 27, 2018	16.20	16.61	16.00	16.13
6789	NYSE	LUMN	Mon, Mar 26, 2018	15.73	16.24	15.67	16.21
6788	NYSE	LUMN	Fri, Mar 23, 2018	15.88	16.12	15.48	15.52
6787	NYSE	LUMN	Thu, Mar 22, 2018	16.53	16.57	15.78	15.79
6786	NYSE	LUMN	Wed, Mar 21, 2018	16.27	16.54	16.19	16.35
6785	NYSE	LUMN	Tue, Mar 20, 2018	16.73	16.84	16.15	16.25
6784	NYSE	LUMN	Mon, Mar 19, 2018	17.15	17.21	16.60	16.68
6783	NYSE	LUMN	Fri, Mar 16, 2018	17.07	17.48	17.07	17.13
6782	NYSE	LUMN	Thu, Mar 15, 2018	17.31	17.37	16.88	16.97
6781	NYSE	LUMN	Wed, Mar 14, 2018	17.78	17.85	17.22	17.33
6780	NYSE	LUMN	Tue, Mar 13, 2018	18.02	18.06	17.61	17.70
6779	NYSE	LUMN	Mon, Mar 12, 2018	17.91	18.18	17.86	18.02
6778	NYSE	LUMN	Fri, Mar 9, 2018	17.88	17.98	17.73	17.94
6777	NYSE	LUMN	Thu, Mar 8, 2018	17.86	17.90	17.53	17.82
6776	NYSE	LUMN	Wed, Mar 7, 2018	17.91	18.16	17.70	17.88
6775	NYSE	LUMN	Tue, Mar 6, 2018	18.00	18.25	17.84	18.06
6774	NYSE	LUMN	Mon, Mar 5, 2018	17.18	17.88	17.06	17.84
6773	NYSE	LUMN	Fri, Mar 2, 2018	16.76	17.38	16.72	17.35
6772	NYSE	LUMN	Thu, Mar 1, 2018	17.87	17.92	17.30	16.86
6771	NYSE	LUMN	Wed, Feb 28, 2018	18.13	18.17	17.66	17.67
6770	NYSE	LUMN	Tue, Feb 27, 2018	18.45	18.62	18.07	18.08
6769	NYSE	LUMN	Mon, Feb 26, 2018	18.25	18.48	18.02	18.41
6768	NYSE	LUMN	Fri, Feb 23, 2018	18.12	18.22	17.96	18.21
6767	NYSE	LUMN	Thu, Feb 22, 2018	17.90	18.41	17.78	17.98
6766	NYSE	LUMN	Wed, Feb 21, 2018	18.47	18.60	17.88	17.90
6765	NYSE	LUMN	Tue, Feb 20, 2018	18.80	18.91	18.38	18.47
6764	NYSE	LUMN	Fri, Feb 16, 2018	18.94	19.27	18.53	18.93
6763	NYSE	LUMN	Thu, Feb 15, 2018	18.92	19.47	18.41	19.13
6762	NYSE	LUMN	Wed, Feb 14, 2018	17.19	17.83	17.01	17.58
6761	NYSE	LUMN	Tue, Feb 13, 2018	16.65	17.36	16.45	17.21
6760	NYSE	LUMN	Mon, Feb 12, 2018	16.05	16.95	16.05	16.76
6759	NYSE	LUMN	Fri, Feb 9, 2018	16.37	16.43	15.45	15.98
6758	NYSE	LUMN	Thu, Feb 8, 2018	17.01	17.07	16.19	16.20
6757	NYSE	LUMN	Wed, Feb 7, 2018	17.01	17.39	16.97	17.06
6756	NYSE	LUMN	Tue, Feb 6, 2018	16.66	17.17	16.31	17.07
6755	NYSE	LUMN	Mon, Feb 5, 2018	17.64	17.80	16.79	16.80
6754	NYSE	LUMN	Fri, Feb 2, 2018	17.81	18.28	17.70	17.73
6753	NYSE	LUMN	Thu, Feb 1, 2018	17.80	18.04	17.76	17.95
6752	NYSE	LUMN	Wed, Jan 31, 2018	17.90	18.00	17.57	17.81
6751	NYSE	LUMN	Tue, Jan 30, 2018	17.98	18.09	17.66	17.81
6750	NYSE	LUMN	Mon, Jan 29, 2018	18.10	18.29	17.79	18.03
6749	NYSE	LUMN	Fri, Jan 26, 2018	17.88	18.25	17.78	18.22
6748	NYSE	LUMN	Thu, Jan 25, 2018	17.92	17.97	17.63	17.78
6747	NYSE	LUMN	Wed, Jan 24, 2018	17.45	17.64	17.32	17.39
6746	NYSE	LUMN	Tue, Jan 23, 2018	17.74	17.77	17.13	17.33
6745	NYSE	LUMN	Mon, Jan 22, 2018	17.26	17.69	17.16	17.67
6744	NYSE	LUMN	Fri, Jan 19, 2018	17.35	17.37	16.75	17.31
6743	NYSE	LUMN	Thu, Jan 18, 2018	17.44	17.54	17.29	17.34
6742	NYSE	LUMN	Wed, Jan 17, 2018	17.43	17.53	17.18	17.43
6741	NYSE	LUMN	Tue, Jan 16, 2018	17.37	17.57	17.10	17.34
6740	NYSE	LUMN	Fri, Jan 12, 2018	17.50	17.52	17.16	17.36
6739	NYSE	LUMN	Thu, Jan 11, 2018	17.49	17.77	17.31	17.47
6738	NYSE	LUMN	Wed, Jan 10, 2018	16.67	17.54	16.52	17.48
6737	NYSE	LUMN	Tue, Jan 9, 2018	17.27	17.46	16.53	16.54
6736	NYSE	LUMN	Mon, Jan 8, 2018	17.32	17.36	17.01	17.23
6735	NYSE	LUMN	Fri, Jan 5, 2018	17.00	17.07	16.81	17.00
6734	NYSE	LUMN	Thu, Jan 4, 2018	17.11	17.12	16.35	16.97
6733	NYSE	LUMN	Wed, Jan 3, 2018	17.37	17.44	17.04	17.08
6732	NYSE	LUMN	Tue, Jan 2, 2018	16.85	17.42	16.65	17.41
6731	NYSE	LUMN	Fri, Dec 29, 2017	17.06	17.16	16.68	16.68
6730	NYSE	LUMN	Thu, Dec 28, 2017	17.01	17.15	16.76	17.12
6729	NYSE	LUMN	Wed, Dec 27, 2017	17.30	17.31	16.93	17.07
6728	NYSE	LUMN	Tue, Dec 26, 2017	17.24	17.60	17.19	17.36
6727	NYSE	LUMN	Fri, Dec 22, 2017	17.46	17.49	17.17	17.24
6726	NYSE	LUMN	Thu, Dec 21, 2017	17.15	17.54	16.72	17.47
6725	NYSE	LUMN	Wed, Dec 20, 2017	17.52	17.82	17.15	17.15
6724	NYSE	LUMN	Tue, Dec 19, 2017	17.70	17.95	17.15	17.40
6723	NYSE	LUMN	Mon, Dec 18, 2017	17.22	17.85	17.09	17.75
6722	NYSE	LUMN	Fri, Dec 15, 2017	16.72	17.12	16.56	16.99
6721	NYSE	LUMN	Thu, Dec 14, 2017	16.67	16.76	16.43	16.47
6720	NYSE	LUMN	Wed, Dec 13, 2017	16.07	16.96	16.00	16.75
6719	NYSE	LUMN	Tue, Dec 12, 2017	16.01	16.12	15.61	15.70
6718	NYSE	LUMN	Mon, Dec 11, 2017	15.23	16.09	15.15	15.87
6717	NYSE	LUMN	Fri, Dec 8, 2017	14.17	14.73	14.09	14.67
6716	NYSE	LUMN	Thu, Dec 7, 2017	14.03	14.31	13.84	14.10
6715	NYSE	LUMN	Wed, Dec 6, 2017	14.34	14.34	13.81	14.18
6714	NYSE	LUMN	Tue, Dec 5, 2017	14.80	14.84	14.34	14.39
6713	NYSE	LUMN	Mon, Dec 4, 2017	14.40	14.86	14.35	14.81
6712	NYSE	LUMN	Fri, Dec 1, 2017	14.54	14.62	13.97	14.30
6711	NYSE	LUMN	Thu, Nov 30, 2017	14.58	14.91	14.26	14.59
6710	NYSE	LUMN	Wed, Nov 29, 2017	13.69	14.69	13.66	14.54
6709	NYSE	LUMN	Tue, Nov 28, 2017	13.58	13.70	13.16	13.69
6708	NYSE	LUMN	Mon, Nov 27, 2017	13.85	14.05	13.56	13.62
6707	NYSE	LUMN	Fri, Nov 24, 2017	13.79	14.09	13.68	13.84
6706	NYSE	LUMN	Wed, Nov 22, 2017	14.51	14.56	14.18	14.34
6705	NYSE	LUMN	Tue, Nov 21, 2017	14.83	14.84	14.44	14.53
6704	NYSE	LUMN	Mon, Nov 20, 2017	14.82	14.92	14.64	14.80
6703	NYSE	LUMN	Fri, Nov 17, 2017	14.71	14.93	14.70	14.80
6702	NYSE	LUMN	Thu, Nov 16, 2017	14.68	15.06	14.60	14.75
6701	NYSE	LUMN	Wed, Nov 15, 2017	14.38	14.90	14.06	14.78
6700	NYSE	LUMN	Tue, Nov 14, 2017	15.22	15.24	14.31	14.40
6699	NYSE	LUMN	Mon, Nov 13, 2017	15.46	15.48	15.21	15.33
6698	NYSE	LUMN	Fri, Nov 10, 2017	15.43	15.60	14.98	15.48
6697	NYSE	LUMN	Thu, Nov 9, 2017	14.80	16.43	14.60	15.48
6696	NYSE	LUMN	Wed, Nov 8, 2017	16.15	16.49	16.07	16.26
6695	NYSE	LUMN	Tue, Nov 7, 2017	16.63	16.72	16.14	16.22
6694	NYSE	LUMN	Mon, Nov 6, 2017	16.35	16.75	16.04	16.67
6693	NYSE	LUMN	Fri, Nov 3, 2017	17.50	17.50	16.31	16.37
6692	NYSE	LUMN	Thu, Nov 2, 2017	17.70	18.10	17.45	17.46
6691	NYSE	LUMN	Wed, Nov 1, 2017	19.04	19.05	17.52	17.85
6690	NYSE	LUMN	Tue, Oct 31, 2017	18.56	19.00	18.38	18.99
6689	NYSE	LUMN	Mon, Oct 30, 2017	17.49	18.42	17.07	18.40
6688	NYSE	LUMN	Fri, Oct 27, 2017	18.46	18.50	17.40	17.48
6687	NYSE	LUMN	Thu, Oct 26, 2017	18.59	18.68	18.40	18.51
6686	NYSE	LUMN	Wed, Oct 25, 2017	18.62	18.70	18.45	18.53
6685	NYSE	LUMN	Tue, Oct 24, 2017	18.90	19.08	18.70	18.74
6684	NYSE	LUMN	Mon, Oct 23, 2017	19.10	19.26	18.63	18.80
6683	NYSE	LUMN	Fri, Oct 20, 2017	18.60	19.18	18.46	19.04
6682	NYSE	LUMN	Thu, Oct 19, 2017	18.80	18.94	18.26	18.49
6681	NYSE	LUMN	Wed, Oct 18, 2017	19.03	19.08	18.58	18.65
6680	NYSE	LUMN	Tue, Oct 17, 2017	19.69	19.95	18.93	19.02
6679	NYSE	LUMN	Mon, Oct 16, 2017	20.23	20.23	19.68	19.76
6678	NYSE	LUMN	Fri, Oct 13, 2017	20.39	20.55	20.07	20.25
6677	NYSE	LUMN	Thu, Oct 12, 2017	20.15	20.39	19.97	20.35
6676	NYSE	LUMN	Wed, Oct 11, 2017	20.31	20.51	20.18	20.27
6675	NYSE	LUMN	Tue, Oct 10, 2017	20.11	20.34	20.01	20.32
6674	NYSE	LUMN	Mon, Oct 9, 2017	20.04	20.19	19.92	20.10
6673	NYSE	LUMN	Fri, Oct 6, 2017	19.97	20.02	19.55	20.00
6672	NYSE	LUMN	Thu, Oct 5, 2017	20.14	20.41	19.91	20.02
6671	NYSE	LUMN	Wed, Oct 4, 2017	20.00	20.41	19.95	20.09
6670	NYSE	LUMN	Tue, Oct 3, 2017	19.66	20.22	19.06	20.18
6669	NYSE	LUMN	Mon, Oct 2, 2017	18.89	19.39	18.79	19.32
6668	NYSE	LUMN	Fri, Sep 29, 2017	19.30	19.30	18.81	18.90
6667	NYSE	LUMN	Thu, Sep 28, 2017	19.27	19.43	19.04	19.21
6666	NYSE	LUMN	Wed, Sep 27, 2017	19.36	19.73	19.22	19.31
6665	NYSE	LUMN	Tue, Sep 26, 2017	19.34	19.47	19.18	19.36
6664	NYSE	LUMN	Mon, Sep 25, 2017	18.54	19.40	18.53	19.34
6663	NYSE	LUMN	Fri, Sep 22, 2017	18.50	18.56	18.32	18.54
6662	NYSE	LUMN	Thu, Sep 21, 2017	18.60	18.66	18.35	18.49
6661	NYSE	LUMN	Wed, Sep 20, 2017	18.54	18.92	18.42	18.67
6660	NYSE	LUMN	Tue, Sep 19, 2017	18.35	18.71	18.24	18.53
6659	NYSE	LUMN	Mon, Sep 18, 2017	19.02	19.03	18.17	18.32
6658	NYSE	LUMN	Fri, Sep 15, 2017	18.92	19.10	18.73	18.98
6657	NYSE	LUMN	Thu, Sep 14, 2017	18.71	18.92	18.54	18.70
6656	NYSE	LUMN	Wed, Sep 13, 2017	19.11	19.58	18.67	18.75
6655	NYSE	LUMN	Tue, Sep 12, 2017	18.42	19.30	18.35	19.11
6654	NYSE	LUMN	Mon, Sep 11, 2017	18.60	18.70	18.21	18.34
6653	NYSE	LUMN	Fri, Sep 8, 2017	18.65	19.19	18.19	18.54
6652	NYSE	LUMN	Thu, Sep 7, 2017	19.07	19.20	18.47	18.66
6651	NYSE	LUMN	Wed, Sep 6, 2017	19.57	19.72	18.99	19.00
6650	NYSE	LUMN	Tue, Sep 5, 2017	20.08	20.08	19.48	19.52
6649	NYSE	LUMN	Fri, Sep 1, 2017	19.84	20.21	19.84	20.04
6648	NYSE	LUMN	Thu, Aug 31, 2017	19.94	19.94	19.53	19.72
6647	NYSE	LUMN	Wed, Aug 30, 2017	20.57	20.70	20.33	19.87
6646	NYSE	LUMN	Tue, Aug 29, 2017	20.61	20.84	20.56	20.63
6645	NYSE	LUMN	Mon, Aug 28, 2017	20.25	20.79	20.17	20.74
6644	NYSE	LUMN	Fri, Aug 25, 2017	20.17	20.43	19.96	20.23
6643	NYSE	LUMN	Thu, Aug 24, 2017	20.50	20.56	20.02	20.06
6642	NYSE	LUMN	Wed, Aug 23, 2017	19.76	20.63	19.75	20.38
6641	NYSE	LUMN	Tue, Aug 22, 2017	19.22	19.93	19.14	19.90
6640	NYSE	LUMN	Mon, Aug 21, 2017	19.16	19.33	18.75	19.20
6639	NYSE	LUMN	Fri, Aug 18, 2017	19.40	19.54	18.41	19.16
6638	NYSE	LUMN	Thu, Aug 17, 2017	20.89	20.97	19.33	19.38
6637	NYSE	LUMN	Wed, Aug 16, 2017	20.51	21.27	20.44	20.89
6636	NYSE	LUMN	Tue, Aug 15, 2017	21.89	21.94	20.53	20.54
6635	NYSE	LUMN	Mon, Aug 14, 2017	21.84	22.03	21.73	21.96
6634	NYSE	LUMN	Fri, Aug 11, 2017	21.60	21.96	21.56	21.66
6633	NYSE	LUMN	Thu, Aug 10, 2017	21.80	21.95	21.65	21.68
6632	NYSE	LUMN	Wed, Aug 9, 2017	21.78	22.06	21.61	21.82
6631	NYSE	LUMN	Tue, Aug 8, 2017	22.25	22.37	21.77	21.87
6630	NYSE	LUMN	Mon, Aug 7, 2017	22.40	22.64	22.22	22.34
6629	NYSE	LUMN	Fri, Aug 4, 2017	22.49	23.08	22.42	22.47
6628	NYSE	LUMN	Thu, Aug 3, 2017	23.36	23.41	21.62	22.44
6627	NYSE	LUMN	Wed, Aug 2, 2017	23.37	23.78	23.32	23.74
6626	NYSE	LUMN	Tue, Aug 1, 2017	23.34	23.42	23.19	23.36
6625	NYSE	LUMN	Mon, Jul 31, 2017	23.28	23.42	23.16	23.27
6624	NYSE	LUMN	Fri, Jul 28, 2017	23.52	23.53	23.09	23.28
6623	NYSE	LUMN	Thu, Jul 27, 2017	22.95	23.62	22.91	23.60
6622	NYSE	LUMN	Wed, Jul 26, 2017	23.09	23.10	22.68	22.86
6621	NYSE	LUMN	Tue, Jul 25, 2017	22.85	23.11	22.77	22.96
6620	NYSE	LUMN	Mon, Jul 24, 2017	23.36	23.39	22.75	22.76
6619	NYSE	LUMN	Fri, Jul 21, 2017	23.21	23.56	23.15	23.37
6618	NYSE	LUMN	Thu, Jul 20, 2017	22.77	23.28	22.66	23.22
6617	NYSE	LUMN	Wed, Jul 19, 2017	22.43	22.84	22.27	22.68
6616	NYSE	LUMN	Tue, Jul 18, 2017	22.86	22.96	22.26	22.33
6615	NYSE	LUMN	Mon, Jul 17, 2017	22.99	23.23	22.86	22.88
6614	NYSE	LUMN	Fri, Jul 14, 2017	22.77	23.23	22.73	22.99
6613	NYSE	LUMN	Thu, Jul 13, 2017	22.48	22.87	22.35	22.78
6612	NYSE	LUMN	Wed, Jul 12, 2017	23.38	23.49	22.48	22.50
6611	NYSE	LUMN	Tue, Jul 11, 2017	23.50	23.62	23.22	23.25
6610	NYSE	LUMN	Mon, Jul 10, 2017	23.66	23.81	23.45	23.47
6609	NYSE	LUMN	Fri, Jul 7, 2017	23.85	23.95	23.49	23.60
6608	NYSE	LUMN	Thu, Jul 6, 2017	23.69	24.11	23.64	23.90
6607	NYSE	LUMN	Wed, Jul 5, 2017	23.97	24.14	23.56	23.74
6606	NYSE	LUMN	Mon, Jul 3, 2017	24.00	24.12	23.83	23.97
6605	NYSE	LUMN	Fri, Jun 30, 2017	24.27	24.37	23.88	23.88
6604	NYSE	LUMN	Thu, Jun 29, 2017	24.84	24.84	24.00	24.18
6603	NYSE	LUMN	Wed, Jun 28, 2017	24.65	25.13	24.65	24.86
6602	NYSE	LUMN	Tue, Jun 27, 2017	24.46	24.95	24.44	24.56
6601	NYSE	LUMN	Mon, Jun 26, 2017	24.47	24.67	24.45	24.55
6600	NYSE	LUMN	Fri, Jun 23, 2017	24.46	24.59	24.19	24.41
6599	NYSE	LUMN	Thu, Jun 22, 2017	24.47	24.53	24.12	24.35
6598	NYSE	LUMN	Wed, Jun 21, 2017	24.82	24.82	24.08	24.44
6597	NYSE	LUMN	Tue, Jun 20, 2017	25.22	25.29	24.42	24.70
6596	NYSE	LUMN	Mon, Jun 19, 2017	25.75	25.81	25.27	25.36
6595	NYSE	LUMN	Fri, Jun 16, 2017	27.09	27.21	24.76	25.72
6594	NYSE	LUMN	Thu, Jun 15, 2017	27.23	27.61	26.92	26.95
6593	NYSE	LUMN	Wed, Jun 14, 2017	27.13	27.32	27.10	27.31
6592	NYSE	LUMN	Tue, Jun 13, 2017	26.70	27.28	26.57	27.24
6591	NYSE	LUMN	Mon, Jun 12, 2017	26.07	26.72	26.05	26.60
6590	NYSE	LUMN	Fri, Jun 9, 2017	25.95	26.16	25.87	26.11
6589	NYSE	LUMN	Thu, Jun 8, 2017	25.80	26.07	25.70	25.98
6588	NYSE	LUMN	Wed, Jun 7, 2017	25.87	25.93	25.59	25.79
6587	NYSE	LUMN	Tue, Jun 6, 2017	25.67	26.00	25.62	25.84
6586	NYSE	LUMN	Mon, Jun 5, 2017	25.84	26.04	25.69	25.85
6585	NYSE	LUMN	Fri, Jun 2, 2017	25.96	26.01	25.45	25.87
6584	NYSE	LUMN	Thu, Jun 1, 2017	24.94	26.07	24.71	25.87
6583	NYSE	LUMN	Wed, May 31, 2017	25.08	25.08	24.74	24.41
6582	NYSE	LUMN	Tue, May 30, 2017	24.79	25.11	24.65	24.98
6581	NYSE	LUMN	Fri, May 26, 2017	25.03	25.03	24.76	24.80
6580	NYSE	LUMN	Thu, May 25, 2017	24.93	25.02	24.76	24.93
6579	NYSE	LUMN	Wed, May 24, 2017	25.17	25.25	24.82	24.96
6578	NYSE	LUMN	Tue, May 23, 2017	25.11	25.41	25.02	25.19
6577	NYSE	LUMN	Mon, May 22, 2017	24.91	25.13	24.70	24.95
6576	NYSE	LUMN	Fri, May 19, 2017	24.60	25.03	24.54	24.87
6575	NYSE	LUMN	Thu, May 18, 2017	24.51	24.67	24.30	24.59
6574	NYSE	LUMN	Wed, May 17, 2017	24.55	24.87	24.46	24.55
6573	NYSE	LUMN	Tue, May 16, 2017	24.91	24.91	24.58	24.77
6572	NYSE	LUMN	Mon, May 15, 2017	24.38	24.85	24.38	24.81
6571	NYSE	LUMN	Fri, May 12, 2017	24.51	24.70	24.38	24.63
6570	NYSE	LUMN	Thu, May 11, 2017	25.10	25.13	24.44	24.44
6569	NYSE	LUMN	Wed, May 10, 2017	24.86	25.32	24.75	25.11
6568	NYSE	LUMN	Tue, May 9, 2017	24.87	25.12	24.67	25.03
6567	NYSE	LUMN	Mon, May 8, 2017	23.65	24.88	23.57	24.80
6566	NYSE	LUMN	Fri, May 5, 2017	23.78	23.87	23.47	23.60
6565	NYSE	LUMN	Thu, May 4, 2017	24.75	24.75	23.05	23.74
6564	NYSE	LUMN	Wed, May 3, 2017	25.84	25.87	25.30	25.42
6563	NYSE	LUMN	Tue, May 2, 2017	25.41	26.00	25.38	25.95
6562	NYSE	LUMN	Mon, May 1, 2017	25.74	25.75	25.35	25.38
6561	NYSE	LUMN	Fri, Apr 28, 2017	25.77	25.79	25.31	25.67
6560	NYSE	LUMN	Thu, Apr 27, 2017	25.86	26.02	25.75	25.79
6559	NYSE	LUMN	Wed, Apr 26, 2017	26.00	26.07	25.79	25.87
6558	NYSE	LUMN	Tue, Apr 25, 2017	25.54	25.94	25.50	25.93
6557	NYSE	LUMN	Mon, Apr 24, 2017	25.50	25.67	25.36	25.45
6556	NYSE	LUMN	Fri, Apr 21, 2017	25.38	25.42	25.20	25.32
6555	NYSE	LUMN	Thu, Apr 20, 2017	25.22	25.62	25.04	25.49
6554	NYSE	LUMN	Wed, Apr 19, 2017	25.18	25.30	25.11	25.29
6553	NYSE	LUMN	Tue, Apr 18, 2017	25.24	25.31	25.00	25.06
6552	NYSE	LUMN	Mon, Apr 17, 2017	25.20	25.50	25.13	25.30
6551	NYSE	LUMN	Thu, Apr 13, 2017	25.11	25.32	24.85	25.12
6550	NYSE	LUMN	Wed, Apr 12, 2017	24.85	25.14	24.78	25.14
6549	NYSE	LUMN	Tue, Apr 11, 2017	24.90	25.00	24.63	24.90
6548	NYSE	LUMN	Mon, Apr 10, 2017	24.63	24.97	24.58	24.87
6547	NYSE	LUMN	Fri, Apr 7, 2017	24.51	24.91	24.42	24.54
6546	NYSE	LUMN	Thu, Apr 6, 2017	24.25	24.65	24.14	24.46
6545	NYSE	LUMN	Wed, Apr 5, 2017	23.97	24.44	23.85	24.21
6544	NYSE	LUMN	Tue, Apr 4, 2017	23.53	23.97	23.53	23.96
6543	NYSE	LUMN	Mon, Apr 3, 2017	23.56	23.66	23.33	23.60
6542	NYSE	LUMN	Fri, Mar 31, 2017	23.40	23.63	23.32	23.57
6541	NYSE	LUMN	Thu, Mar 30, 2017	23.10	23.42	23.01	23.41
6540	NYSE	LUMN	Wed, Mar 29, 2017	22.78	23.19	22.70	23.09
6539	NYSE	LUMN	Tue, Mar 28, 2017	22.52	22.59	22.33	22.52
6538	NYSE	LUMN	Mon, Mar 27, 2017	22.66	22.68	22.35	22.61
6537	NYSE	LUMN	Fri, Mar 24, 2017	22.72	22.94	22.62	22.76
6536	NYSE	LUMN	Thu, Mar 23, 2017	22.75	22.89	22.58	22.64
6535	NYSE	LUMN	Wed, Mar 22, 2017	23.30	23.31	22.61	22.81
6534	NYSE	LUMN	Tue, Mar 21, 2017	23.70	23.75	23.22	23.36
6533	NYSE	LUMN	Mon, Mar 20, 2017	23.68	23.75	23.51	23.64
6532	NYSE	LUMN	Fri, Mar 17, 2017	23.51	23.82	23.36	23.65
6531	NYSE	LUMN	Thu, Mar 16, 2017	23.79	23.87	23.28	23.37
6530	NYSE	LUMN	Wed, Mar 15, 2017	23.34	23.85	23.34	23.77
6529	NYSE	LUMN	Tue, Mar 14, 2017	23.46	23.46	23.06	23.34
6528	NYSE	LUMN	Mon, Mar 13, 2017	23.10	23.47	23.09	23.46
6527	NYSE	LUMN	Fri, Mar 10, 2017	22.78	23.15	22.75	23.14
6526	NYSE	LUMN	Thu, Mar 9, 2017	22.40	22.86	22.40	22.73
6525	NYSE	LUMN	Wed, Mar 8, 2017	22.55	22.70	22.40	22.45
6524	NYSE	LUMN	Tue, Mar 7, 2017	23.03	23.09	22.37	22.50
6523	NYSE	LUMN	Mon, Mar 6, 2017	23.38	23.42	22.96	23.10
6522	NYSE	LUMN	Fri, Mar 3, 2017	23.63	23.64	23.38	23.48
6521	NYSE	LUMN	Thu, Mar 2, 2017	23.93	23.99	23.53	23.53
6520	NYSE	LUMN	Wed, Mar 1, 2017	23.92	24.15	23.41	24.04
6519	NYSE	LUMN	Tue, Feb 28, 2017	24.63	24.70	24.19	23.72
6518	NYSE	LUMN	Mon, Feb 27, 2017	24.57	24.73	24.45	24.61
6517	NYSE	LUMN	Fri, Feb 24, 2017	24.63	24.73	24.43	24.58
6516	NYSE	LUMN	Thu, Feb 23, 2017	24.89	24.97	24.56	24.71
6515	NYSE	LUMN	Wed, Feb 22, 2017	24.74	24.93	24.64	24.83
6514	NYSE	LUMN	Tue, Feb 21, 2017	24.30	24.71	24.29	24.67
6513	NYSE	LUMN	Fri, Feb 17, 2017	24.24	24.29	24.10	24.28
6512	NYSE	LUMN	Thu, Feb 16, 2017	24.45	24.45	24.21	24.28
6511	NYSE	LUMN	Wed, Feb 15, 2017	24.48	24.52	24.29	24.40
6510	NYSE	LUMN	Tue, Feb 14, 2017	24.66	24.70	24.46	24.54
6509	NYSE	LUMN	Mon, Feb 13, 2017	24.54	24.78	24.51	24.62
6508	NYSE	LUMN	Fri, Feb 10, 2017	24.40	24.52	24.22	24.49
6507	NYSE	LUMN	Thu, Feb 9, 2017	24.33	24.85	24.01	24.42
6506	NYSE	LUMN	Wed, Feb 8, 2017	24.85	24.86	24.25	24.43
6505	NYSE	LUMN	Tue, Feb 7, 2017	25.11	25.12	24.75	24.88
6504	NYSE	LUMN	Mon, Feb 6, 2017	25.50	25.53	24.99	25.05
6503	NYSE	LUMN	Fri, Feb 3, 2017	25.46	25.49	25.28	25.42
6502	NYSE	LUMN	Thu, Feb 2, 2017	25.50	25.57	25.07	25.26
6501	NYSE	LUMN	Wed, Feb 1, 2017	25.95	26.29	25.43	25.51
6500	NYSE	LUMN	Tue, Jan 31, 2017	25.93	26.05	25.60	25.86
6499	NYSE	LUMN	Mon, Jan 30, 2017	26.01	26.05	25.55	25.81
6498	NYSE	LUMN	Fri, Jan 27, 2017	26.06	26.15	25.80	25.96
6497	NYSE	LUMN	Thu, Jan 26, 2017	25.65	26.17	25.40	26.06
6496	NYSE	LUMN	Wed, Jan 25, 2017	25.78	25.85	25.54	25.69
6495	NYSE	LUMN	Tue, Jan 24, 2017	25.57	25.71	25.50	25.57
6494	NYSE	LUMN	Mon, Jan 23, 2017	25.56	25.83	25.44	25.81
6493	NYSE	LUMN	Fri, Jan 20, 2017	25.63	25.82	25.52	25.56
6492	NYSE	LUMN	Thu, Jan 19, 2017	25.57	25.63	25.40	25.50
6491	NYSE	LUMN	Wed, Jan 18, 2017	25.59	25.69	25.42	25.47
6490	NYSE	LUMN	Tue, Jan 17, 2017	25.26	25.52	25.04	25.47
6489	NYSE	LUMN	Fri, Jan 13, 2017	25.24	25.39	25.02	25.26
6488	NYSE	LUMN	Thu, Jan 12, 2017	25.18	25.20	24.90	25.18
6487	NYSE	LUMN	Wed, Jan 11, 2017	25.31	25.35	24.94	25.24
6486	NYSE	LUMN	Tue, Jan 10, 2017	25.35	25.36	25.09	25.20
6485	NYSE	LUMN	Mon, Jan 9, 2017	25.43	25.51	25.19	25.23
6484	NYSE	LUMN	Fri, Jan 6, 2017	25.49	25.52	25.32	25.38
6483	NYSE	LUMN	Thu, Jan 5, 2017	25.52	25.67	25.15	25.50
6482	NYSE	LUMN	Wed, Jan 4, 2017	25.49	25.65	25.34	25.48
6481	NYSE	LUMN	Tue, Jan 3, 2017	24.35	25.43	24.26	25.35
6480	NYSE	LUMN	Fri, Dec 30, 2016	24.02	24.18	23.68	23.78
6479	NYSE	LUMN	Thu, Dec 29, 2016	24.03	24.18	23.86	24.03
6478	NYSE	LUMN	Wed, Dec 28, 2016	24.17	24.24	23.95	24.03
6477	NYSE	LUMN	Tue, Dec 27, 2016	24.04	24.32	23.96	24.14
6476	NYSE	LUMN	Fri, Dec 23, 2016	23.85	24.14	23.77	24.06
6475	NYSE	LUMN	Thu, Dec 22, 2016	23.81	23.95	23.67	23.87
6474	NYSE	LUMN	Wed, Dec 21, 2016	24.10	24.20	23.77	23.77
6473	NYSE	LUMN	Tue, Dec 20, 2016	24.16	24.42	24.04	24.13
6472	NYSE	LUMN	Mon, Dec 19, 2016	24.22	24.31	24.04	24.19
6471	NYSE	LUMN	Fri, Dec 16, 2016	24.02	24.19	23.80	24.17
6470	NYSE	LUMN	Thu, Dec 15, 2016	23.85	23.99	23.51	23.97
6469	NYSE	LUMN	Wed, Dec 14, 2016	24.40	24.45	23.82	23.87
6468	NYSE	LUMN	Tue, Dec 13, 2016	24.14	24.44	24.07	24.43
6467	NYSE	LUMN	Mon, Dec 12, 2016	24.25	24.40	23.86	23.93
6466	NYSE	LUMN	Fri, Dec 9, 2016	24.13	24.25	24.06	24.12
6465	NYSE	LUMN	Thu, Dec 8, 2016	24.34	24.49	24.03	24.13
6464	NYSE	LUMN	Wed, Dec 7, 2016	24.18	24.46	24.00	24.28
6463	NYSE	LUMN	Tue, Dec 6, 2016	24.23	24.25	23.76	24.01
6462	NYSE	LUMN	Mon, Dec 5, 2016	23.88	24.21	23.70	24.19
6461	NYSE	LUMN	Fri, Dec 2, 2016	23.76	23.97	23.59	23.92
6460	NYSE	LUMN	Thu, Dec 1, 2016	23.54	23.81	23.24	23.74
6459	NYSE	LUMN	Wed, Nov 30, 2016	24.25	24.31	23.52	23.52
6458	NYSE	LUMN	Tue, Nov 29, 2016	24.65	24.72	24.19	24.21
6457	NYSE	LUMN	Mon, Nov 28, 2016	24.66	24.84	24.56	24.64
6456	NYSE	LUMN	Fri, Nov 25, 2016	24.58	24.83	24.52	24.66
6455	NYSE	LUMN	Wed, Nov 23, 2016	24.68	24.80	24.33	24.40
6454	NYSE	LUMN	Tue, Nov 22, 2016	25.82	25.90	25.23	24.70
6453	NYSE	LUMN	Mon, Nov 21, 2016	24.94	25.56	24.86	25.54
6452	NYSE	LUMN	Fri, Nov 18, 2016	24.45	24.83	24.31	24.79
6451	NYSE	LUMN	Thu, Nov 17, 2016	24.65	24.83	24.26	24.26
6450	NYSE	LUMN	Wed, Nov 16, 2016	24.70	24.79	24.42	24.52
6449	NYSE	LUMN	Tue, Nov 15, 2016	24.50	24.78	24.05	24.72
6448	NYSE	LUMN	Mon, Nov 14, 2016	24.43	24.46	24.02	24.31
6447	NYSE	LUMN	Fri, Nov 11, 2016	23.83	23.99	23.58	23.80
6446	NYSE	LUMN	Thu, Nov 10, 2016	24.61	24.64	23.81	23.81
6445	NYSE	LUMN	Wed, Nov 9, 2016	23.90	24.42	23.76	24.29
6444	NYSE	LUMN	Tue, Nov 8, 2016	23.69	24.37	23.62	24.16
6443	NYSE	LUMN	Mon, Nov 7, 2016	23.36	23.45	23.03	23.32
6442	NYSE	LUMN	Fri, Nov 4, 2016	23.29	23.56	22.92	23.05
6441	NYSE	LUMN	Thu, Nov 3, 2016	23.90	24.20	22.86	23.00
6440	NYSE	LUMN	Wed, Nov 2, 2016	25.00	25.08	24.17	24.18
6439	NYSE	LUMN	Tue, Nov 1, 2016	26.50	26.50	24.88	24.97
6438	NYSE	LUMN	Mon, Oct 31, 2016	27.20	28.06	26.45	26.58
6437	NYSE	LUMN	Fri, Oct 28, 2016	30.21	31.00	29.81	30.39
6436	NYSE	LUMN	Thu, Oct 27, 2016	28.31	33.45	27.82	31.00
6435	NYSE	LUMN	Wed, Oct 26, 2016	28.42	28.42	28.06	28.25
6434	NYSE	LUMN	Tue, Oct 25, 2016	28.34	28.59	28.28	28.45
6433	NYSE	LUMN	Mon, Oct 24, 2016	28.28	28.68	28.17	28.32
6432	NYSE	LUMN	Fri, Oct 21, 2016	27.85	28.33	27.83	28.21
6431	NYSE	LUMN	Thu, Oct 20, 2016	28.14	28.18	27.77	27.97
6430	NYSE	LUMN	Wed, Oct 19, 2016	27.99	28.31	27.89	28.18
6429	NYSE	LUMN	Tue, Oct 18, 2016	27.49	27.99	27.45	27.90
6428	NYSE	LUMN	Mon, Oct 17, 2016	27.32	27.61	27.20	27.37
6427	NYSE	LUMN	Fri, Oct 14, 2016	27.49	27.64	27.31	27.34
6426	NYSE	LUMN	Thu, Oct 13, 2016	27.43	27.62	27.09	27.39
6425	NYSE	LUMN	Wed, Oct 12, 2016	27.65	27.79	27.51	27.57
6424	NYSE	LUMN	Tue, Oct 11, 2016	27.89	28.10	27.56	27.64
6423	NYSE	LUMN	Mon, Oct 10, 2016	27.88	28.14	27.70	27.84
6422	NYSE	LUMN	Fri, Oct 7, 2016	27.11	29.08	27.01	27.76
6421	NYSE	LUMN	Thu, Oct 6, 2016	27.00	27.03	26.67	26.97
6420	NYSE	LUMN	Wed, Oct 5, 2016	27.13	27.27	26.84	27.03
6419	NYSE	LUMN	Tue, Oct 4, 2016	27.52	27.55	26.90	27.08
6418	NYSE	LUMN	Mon, Oct 3, 2016	27.44	27.56	27.33	27.52
6417	NYSE	LUMN	Fri, Sep 30, 2016	27.69	27.81	27.42	27.43
6416	NYSE	LUMN	Thu, Sep 29, 2016	27.49	27.74	27.29	27.52
6415	NYSE	LUMN	Wed, Sep 28, 2016	27.35	27.57	27.13	27.55
6414	NYSE	LUMN	Tue, Sep 27, 2016	27.33	27.51	27.10	27.35
6413	NYSE	LUMN	Mon, Sep 26, 2016	27.39	27.49	27.22	27.31
6412	NYSE	LUMN	Fri, Sep 23, 2016	27.46	27.62	27.32	27.42
6411	NYSE	LUMN	Thu, Sep 22, 2016	27.08	27.72	26.95	27.61
6410	NYSE	LUMN	Wed, Sep 21, 2016	26.84	27.20	26.65	26.92
6409	NYSE	LUMN	Tue, Sep 20, 2016	27.25	27.28	26.72	26.75
6408	NYSE	LUMN	Mon, Sep 19, 2016	26.98	27.25	26.81	27.04
6407	NYSE	LUMN	Fri, Sep 16, 2016	26.96	27.00	26.51	26.89
6406	NYSE	LUMN	Thu, Sep 15, 2016	27.39	27.59	26.94	26.98
6405	NYSE	LUMN	Wed, Sep 14, 2016	27.48	27.68	27.32	27.43
6404	NYSE	LUMN	Tue, Sep 13, 2016	27.80	27.84	27.18	27.44
6403	NYSE	LUMN	Mon, Sep 12, 2016	27.63	28.11	27.42	28.04
6402	NYSE	LUMN	Fri, Sep 9, 2016	28.35	28.94	27.86	27.86
6401	NYSE	LUMN	Thu, Sep 8, 2016	28.40	28.43	28.23	28.35
6400	NYSE	LUMN	Wed, Sep 7, 2016	28.17	28.42	28.08	28.40
6399	NYSE	LUMN	Tue, Sep 6, 2016	27.96	28.27	27.92	28.17
6398	NYSE	LUMN	Fri, Sep 2, 2016	27.92	28.10	27.77	27.94
6397	NYSE	LUMN	Thu, Sep 1, 2016	27.88	27.96	27.54	27.74
6396	NYSE	LUMN	Wed, Aug 31, 2016	28.05	28.19	27.72	27.80
6395	NYSE	LUMN	Tue, Aug 30, 2016	28.80	28.85	28.46	28.03
6394	NYSE	LUMN	Mon, Aug 29, 2016	28.89	29.00	28.64	28.75
6393	NYSE	LUMN	Fri, Aug 26, 2016	29.24	29.48	28.58	28.76
6392	NYSE	LUMN	Thu, Aug 25, 2016	29.13	29.42	29.05	29.15
6391	NYSE	LUMN	Wed, Aug 24, 2016	29.17	29.23	28.93	29.05
6390	NYSE	LUMN	Tue, Aug 23, 2016	29.14	29.32	29.02	29.10
6389	NYSE	LUMN	Mon, Aug 22, 2016	28.86	29.20	28.68	28.93
6388	NYSE	LUMN	Fri, Aug 19, 2016	29.04	29.07	28.69	28.84
6387	NYSE	LUMN	Thu, Aug 18, 2016	29.32	29.36	28.93	29.13
6386	NYSE	LUMN	Wed, Aug 17, 2016	29.47	29.50	28.85	29.25
6385	NYSE	LUMN	Tue, Aug 16, 2016	30.02	30.06	29.40	29.42
6384	NYSE	LUMN	Mon, Aug 15, 2016	30.03	30.15	29.90	30.02
6383	NYSE	LUMN	Fri, Aug 12, 2016	30.38	30.52	29.89	29.96
6382	NYSE	LUMN	Thu, Aug 11, 2016	30.43	30.56	30.23	30.42
6381	NYSE	LUMN	Wed, Aug 10, 2016	30.15	30.37	30.08	30.34
6380	NYSE	LUMN	Tue, Aug 9, 2016	30.34	30.36	30.06	30.15
6379	NYSE	LUMN	Mon, Aug 8, 2016	30.01	30.35	30.01	30.28
6378	NYSE	LUMN	Fri, Aug 5, 2016	30.25	30.29	29.81	29.88
6377	NYSE	LUMN	Thu, Aug 4, 2016	29.70	30.57	29.15	30.25
6376	NYSE	LUMN	Wed, Aug 3, 2016	30.56	30.62	30.25	30.51
6375	NYSE	LUMN	Tue, Aug 2, 2016	31.02	31.08	30.37	30.59
6374	NYSE	LUMN	Mon, Aug 1, 2016	31.43	31.44	30.84	31.02
6373	NYSE	LUMN	Fri, Jul 29, 2016	30.76	31.50	30.75	31.44
6372	NYSE	LUMN	Thu, Jul 28, 2016	30.59	30.97	30.50	30.83
6371	NYSE	LUMN	Wed, Jul 27, 2016	30.85	30.85	30.28	30.71
6370	NYSE	LUMN	Tue, Jul 26, 2016	30.84	31.07	30.57	30.63
6369	NYSE	LUMN	Mon, Jul 25, 2016	30.85	30.98	30.73	30.88
6368	NYSE	LUMN	Fri, Jul 22, 2016	30.75	31.04	30.62	30.90
6367	NYSE	LUMN	Thu, Jul 21, 2016	30.50	30.76	30.47	30.64
6366	NYSE	LUMN	Wed, Jul 20, 2016	30.60	30.60	30.22	30.55
6365	NYSE	LUMN	Tue, Jul 19, 2016	30.81	30.82	30.33	30.49
6364	NYSE	LUMN	Mon, Jul 18, 2016	30.62	31.00	30.21	30.92
6363	NYSE	LUMN	Fri, Jul 15, 2016	31.53	31.56	31.17	31.32
6362	NYSE	LUMN	Thu, Jul 14, 2016	31.04	31.33	31.01	31.30
6361	NYSE	LUMN	Wed, Jul 13, 2016	30.67	31.08	30.49	30.88
6360	NYSE	LUMN	Tue, Jul 12, 2016	30.58	31.00	30.47	30.74
6359	NYSE	LUMN	Mon, Jul 11, 2016	30.16	30.51	30.15	30.33
6358	NYSE	LUMN	Fri, Jul 8, 2016	29.60	30.23	29.47	30.22
6357	NYSE	LUMN	Thu, Jul 7, 2016	29.53	29.75	29.19	29.38
6356	NYSE	LUMN	Wed, Jul 6, 2016	28.91	29.51	28.64	29.50
6355	NYSE	LUMN	Tue, Jul 5, 2016	29.36	29.39	28.79	28.93
6354	NYSE	LUMN	Fri, Jul 1, 2016	29.00	29.40	28.84	29.37
6353	NYSE	LUMN	Thu, Jun 30, 2016	28.48	29.03	28.28	29.01
6352	NYSE	LUMN	Wed, Jun 29, 2016	28.15	28.46	27.92	28.45
6351	NYSE	LUMN	Tue, Jun 28, 2016	27.15	27.91	27.08	27.84
6350	NYSE	LUMN	Mon, Jun 27, 2016	27.76	27.82	26.57	26.82
6349	NYSE	LUMN	Fri, Jun 24, 2016	27.96	28.23	27.73	27.93
6348	NYSE	LUMN	Thu, Jun 23, 2016	28.27	28.74	28.17	28.52
6347	NYSE	LUMN	Wed, Jun 22, 2016	27.99	28.28	27.90	27.92
6346	NYSE	LUMN	Tue, Jun 21, 2016	27.64	28.20	27.56	28.08
6345	NYSE	LUMN	Mon, Jun 20, 2016	27.69	27.93	27.56	27.57
6344	NYSE	LUMN	Fri, Jun 17, 2016	27.10	27.48	27.08	27.46
6343	NYSE	LUMN	Thu, Jun 16, 2016	27.07	27.38	26.96	27.24
6342	NYSE	LUMN	Wed, Jun 15, 2016	26.77	27.98	26.76	27.23
6341	NYSE	LUMN	Tue, Jun 14, 2016	26.90	26.97	26.56	26.68
6340	NYSE	LUMN	Mon, Jun 13, 2016	26.68	27.18	26.68	26.89
6339	NYSE	LUMN	Fri, Jun 10, 2016	26.89	27.09	26.60	26.96
6338	NYSE	LUMN	Thu, Jun 9, 2016	27.04	27.13	26.78	27.00
6337	NYSE	LUMN	Wed, Jun 8, 2016	27.40	27.45	27.02	27.04
6336	NYSE	LUMN	Tue, Jun 7, 2016	27.07	27.44	27.06	27.29
6335	NYSE	LUMN	Mon, Jun 6, 2016	27.34	27.57	27.14	27.15
6334	NYSE	LUMN	Fri, Jun 3, 2016	27.05	27.47	27.04	27.35
6333	NYSE	LUMN	Thu, Jun 2, 2016	26.85	27.15	26.68	27.12
6332	NYSE	LUMN	Wed, Jun 1, 2016	27.05	27.26	26.85	26.90
6331	NYSE	LUMN	Tue, May 31, 2016	26.94	27.22	26.87	27.12
6330	NYSE	LUMN	Fri, May 27, 2016	26.65	26.92	26.65	26.81
6329	NYSE	LUMN	Thu, May 26, 2016	26.64	26.79	26.35	26.63
6328	NYSE	LUMN	Wed, May 25, 2016	27.30	27.58	27.10	26.64
6327	NYSE	LUMN	Tue, May 24, 2016	27.16	27.25	26.96	27.20
6326	NYSE	LUMN	Mon, May 23, 2016	27.00	27.09	26.90	26.91
6325	NYSE	LUMN	Fri, May 20, 2016	27.13	27.21	26.84	27.06
6324	NYSE	LUMN	Thu, May 19, 2016	26.88	27.11	26.65	26.92
6323	NYSE	LUMN	Wed, May 18, 2016	27.49	27.61	26.75	26.88
6322	NYSE	LUMN	Tue, May 17, 2016	27.78	27.98	27.39	27.45
6321	NYSE	LUMN	Mon, May 16, 2016	27.89	28.18	27.78	27.82
6320	NYSE	LUMN	Fri, May 13, 2016	28.43	28.53	27.86	27.88
6319	NYSE	LUMN	Thu, May 12, 2016	28.50	28.71	28.24	28.46
6318	NYSE	LUMN	Wed, May 11, 2016	28.79	28.82	28.26	28.31
6317	NYSE	LUMN	Tue, May 10, 2016	28.56	28.79	28.29	28.73
6316	NYSE	LUMN	Mon, May 9, 2016	28.54	28.54	27.81	28.21
6315	NYSE	LUMN	Fri, May 6, 2016	28.16	28.68	27.61	28.54
6314	NYSE	LUMN	Thu, May 5, 2016	29.39	29.46	28.07	28.20
6313	NYSE	LUMN	Wed, May 4, 2016	30.46	31.25	30.45	30.96
6312	NYSE	LUMN	Tue, May 3, 2016	30.97	31.00	30.23	30.58
6311	NYSE	LUMN	Mon, May 2, 2016	31.19	31.50	30.85	31.48
6310	NYSE	LUMN	Fri, Apr 29, 2016	31.34	31.41	30.95	30.95
6309	NYSE	LUMN	Thu, Apr 28, 2016	31.39	31.69	31.23	31.36
6308	NYSE	LUMN	Wed, Apr 27, 2016	31.41	31.62	31.23	31.58
6307	NYSE	LUMN	Tue, Apr 26, 2016	31.40	31.72	31.05	31.42
6306	NYSE	LUMN	Mon, Apr 25, 2016	31.32	31.44	31.01	31.18
6305	NYSE	LUMN	Fri, Apr 22, 2016	31.37	31.59	31.28	31.39
6304	NYSE	LUMN	Thu, Apr 21, 2016	32.68	32.76	31.27	31.39
6303	NYSE	LUMN	Wed, Apr 20, 2016	32.67	32.92	32.55	32.80
6302	NYSE	LUMN	Tue, Apr 19, 2016	32.41	32.94	32.24	32.71
6301	NYSE	LUMN	Mon, Apr 18, 2016	32.12	32.40	31.96	32.22
6300	NYSE	LUMN	Fri, Apr 15, 2016	32.05	32.29	32.00	32.26
6299	NYSE	LUMN	Thu, Apr 14, 2016	32.08	32.29	31.82	32.09
6298	NYSE	LUMN	Wed, Apr 13, 2016	32.03	32.30	31.68	32.19
6297	NYSE	LUMN	Tue, Apr 12, 2016	32.09	32.42	31.95	32.00
6296	NYSE	LUMN	Mon, Apr 11, 2016	32.15	32.38	31.96	32.08
6295	NYSE	LUMN	Fri, Apr 8, 2016	32.14	32.27	31.73	31.88
6294	NYSE	LUMN	Thu, Apr 7, 2016	32.37	32.46	31.76	31.87
6293	NYSE	LUMN	Wed, Apr 6, 2016	32.15	32.52	31.94	32.49
6292	NYSE	LUMN	Tue, Apr 5, 2016	32.23	32.23	32.23	32.10
6291	NYSE	LUMN	Mon, Apr 4, 2016	32.20	32.70	32.15	32.23
6290	NYSE	LUMN	Fri, Apr 1, 2016	31.82	32.20	31.37	32.18
6289	NYSE	LUMN	Thu, Mar 31, 2016	31.91	32.49	31.69	31.96
6288	NYSE	LUMN	Wed, Mar 30, 2016	31.35	32.04	31.35	31.87
6287	NYSE	LUMN	Tue, Mar 29, 2016	31.10	31.63	30.88	31.59
6286	NYSE	LUMN	Mon, Mar 28, 2016	31.31	31.34	30.79	31.08
6285	NYSE	LUMN	Thu, Mar 24, 2016	30.87	31.16	30.68	31.16
6284	NYSE	LUMN	Wed, Mar 23, 2016	31.58	31.62	30.89	31.02
6283	NYSE	LUMN	Tue, Mar 22, 2016	31.70	32.09	31.60	31.62
6282	NYSE	LUMN	Mon, Mar 21, 2016	31.70	32.01	31.53	31.70
6281	NYSE	LUMN	Fri, Mar 18, 2016	31.46	31.73	31.33	31.70
6280	NYSE	LUMN	Thu, Mar 17, 2016	31.59	31.61	30.75	31.30
6279	NYSE	LUMN	Wed, Mar 16, 2016	31.41	32.20	31.10	32.17
6278	NYSE	LUMN	Tue, Mar 15, 2016	31.95	31.95	31.95	31.32
6277	NYSE	LUMN	Mon, Mar 14, 2016	31.83	32.06	31.68	31.95
6276	NYSE	LUMN	Fri, Mar 11, 2016	31.71	31.71	31.71	31.87
6275	NYSE	LUMN	Thu, Mar 10, 2016	31.53	31.53	31.53	31.71
6274	NYSE	LUMN	Wed, Mar 9, 2016	31.80	31.80	31.80	31.53
6273	NYSE	LUMN	Tue, Mar 8, 2016	31.99	31.99	30.96	31.51
6272	NYSE	LUMN	Mon, Mar 7, 2016	31.44	31.90	31.26	31.77
6271	NYSE	LUMN	Fri, Mar 4, 2016	31.37	31.37	31.37	31.59
6270	NYSE	LUMN	Thu, Mar 3, 2016	31.19	31.62	31.09	31.37
6269	NYSE	LUMN	Wed, Mar 2, 2016	30.42	31.63	30.33	31.15
6268	NYSE	LUMN	Tue, Mar 1, 2016	30.59	30.59	30.59	31.12
6267	NYSE	LUMN	Mon, Feb 29, 2016	30.17	30.82	30.02	30.59
6266	NYSE	LUMN	Fri, Feb 26, 2016	30.49	30.49	29.80	30.17
6265	NYSE	LUMN	Thu, Feb 25, 2016	30.15	30.61	29.81	30.41
6264	NYSE	LUMN	Wed, Feb 24, 2016	29.08	30.13	28.85	30.01
6263	NYSE	LUMN	Tue, Feb 23, 2016	29.70	29.75	29.03	29.25
6262	NYSE	LUMN	Mon, Feb 22, 2016	30.12	30.18	29.72	29.99
6261	NYSE	LUMN	Fri, Feb 19, 2016	30.32	30.35	29.44	29.73
6260	NYSE	LUMN	Thu, Feb 18, 2016	29.84	30.81	29.69	30.32
6259	NYSE	LUMN	Wed, Feb 17, 2016	29.15	29.84	28.75	29.73
6258	NYSE	LUMN	Tue, Feb 16, 2016	28.90	29.15	28.39	28.92
6257	NYSE	LUMN	Fri, Feb 12, 2016	27.50	28.73	27.28	28.61
6256	NYSE	LUMN	Thu, Feb 11, 2016	26.10	27.75	25.37	27.29
6255	NYSE	LUMN	Wed, Feb 10, 2016	25.06	25.58	24.50	24.59
6254	NYSE	LUMN	Tue, Feb 9, 2016	25.31	25.50	24.55	24.81
6253	NYSE	LUMN	Mon, Feb 8, 2016	26.28	26.50	25.37	25.63
6252	NYSE	LUMN	Fri, Feb 5, 2016	26.45	27.04	26.36	26.61
6251	NYSE	LUMN	Thu, Feb 4, 2016	26.17	26.70	26.12	26.54
6250	NYSE	LUMN	Wed, Feb 3, 2016	25.41	26.22	25.13	26.08
6249	NYSE	LUMN	Tue, Feb 2, 2016	25.65	25.65	24.91	25.21
6248	NYSE	LUMN	Mon, Feb 1, 2016	25.20	26.07	25.01	25.90
6247	NYSE	LUMN	Fri, Jan 29, 2016	24.91	25.43	24.85	25.42
6246	NYSE	LUMN	Thu, Jan 28, 2016	24.84	25.00	24.34	24.82
6245	NYSE	LUMN	Wed, Jan 27, 2016	24.38	25.04	24.23	24.63
6244	NYSE	LUMN	Tue, Jan 26, 2016	23.83	24.73	23.82	24.56
6243	NYSE	LUMN	Mon, Jan 25, 2016	23.67	24.17	23.49	23.76
6242	NYSE	LUMN	Fri, Jan 22, 2016	23.07	23.83	23.07	23.80
6241	NYSE	LUMN	Thu, Jan 21, 2016	22.37	23.07	22.37	22.62
6240	NYSE	LUMN	Wed, Jan 20, 2016	22.77	22.90	21.94	22.24
6239	NYSE	LUMN	Tue, Jan 19, 2016	23.54	23.60	23.07	23.22
6238	NYSE	LUMN	Fri, Jan 15, 2016	23.28	23.60	22.76	23.29
6237	NYSE	LUMN	Thu, Jan 14, 2016	23.10	23.98	23.02	23.89
6236	NYSE	LUMN	Wed, Jan 13, 2016	23.50	23.68	23.00	23.02
6235	NYSE	LUMN	Tue, Jan 12, 2016	24.35	24.37	23.30	23.40
6234	NYSE	LUMN	Mon, Jan 11, 2016	24.18	24.32	23.83	24.12
6233	NYSE	LUMN	Fri, Jan 8, 2016	24.37	24.55	23.90	23.97
6232	NYSE	LUMN	Thu, Jan 7, 2016	24.41	24.70	24.17	24.22
6231	NYSE	LUMN	Wed, Jan 6, 2016	24.68	24.90	24.56	24.72
6230	NYSE	LUMN	Tue, Jan 5, 2016	25.11	25.19	24.77	24.99
6229	NYSE	LUMN	Mon, Jan 4, 2016	24.85	25.23	24.78	25.11
6228	NYSE	LUMN	Thu, Dec 31, 2015	25.30	25.34	25.09	25.16
6227	NYSE	LUMN	Wed, Dec 30, 2015	25.81	25.88	25.36	25.38
6226	NYSE	LUMN	Tue, Dec 29, 2015	26.00	26.18	25.74	25.88
6225	NYSE	LUMN	Mon, Dec 28, 2015	25.74	25.87	25.47	25.84
6224	NYSE	LUMN	Thu, Dec 24, 2015	25.99	26.01	25.64	25.87
6223	NYSE	LUMN	Wed, Dec 23, 2015	25.32	26.03	25.32	26.02
6222	NYSE	LUMN	Tue, Dec 22, 2015	25.20	25.30	24.70	25.18
6221	NYSE	LUMN	Mon, Dec 21, 2015	25.29	25.43	24.98	25.16
6220	NYSE	LUMN	Fri, Dec 18, 2015	25.29	25.41	24.98	25.11
6219	NYSE	LUMN	Thu, Dec 17, 2015	26.11	26.19	25.39	25.40
6218	NYSE	LUMN	Wed, Dec 16, 2015	25.51	26.28	25.50	26.12
6217	NYSE	LUMN	Tue, Dec 15, 2015	24.51	25.43	24.51	25.34
6216	NYSE	LUMN	Mon, Dec 14, 2015	24.92	24.92	24.21	24.38
6215	NYSE	LUMN	Fri, Dec 11, 2015	25.68	25.68	24.85	24.91
6214	NYSE	LUMN	Thu, Dec 10, 2015	26.39	26.58	25.93	25.99
6213	NYSE	LUMN	Wed, Dec 9, 2015	26.49	27.08	26.28	26.38
6212	NYSE	LUMN	Tue, Dec 8, 2015	26.85	26.99	26.46	26.54
6211	NYSE	LUMN	Mon, Dec 7, 2015	26.70	27.20	26.49	27.13
6210	NYSE	LUMN	Fri, Dec 4, 2015	26.49	26.80	26.41	26.71
6209	NYSE	LUMN	Thu, Dec 3, 2015	26.59	26.80	26.30	26.46
6208	NYSE	LUMN	Wed, Dec 2, 2015	27.10	27.10	26.46	26.47
6207	NYSE	LUMN	Tue, Dec 1, 2015	26.99	27.12	26.61	27.03
6206	NYSE	LUMN	Mon, Nov 30, 2015	27.06	27.13	26.89	26.93
6205	NYSE	LUMN	Fri, Nov 27, 2015	27.06	27.19	27.01	27.06
6204	NYSE	LUMN	Wed, Nov 25, 2015	27.18	27.18	26.96	26.98
6203	NYSE	LUMN	Tue, Nov 24, 2015	27.11	27.45	27.04	27.23
6202	NYSE	LUMN	Mon, Nov 23, 2015	27.21	27.48	26.98	27.31
6201	NYSE	LUMN	Fri, Nov 20, 2015	28.10	28.11	27.14	27.23
6200	NYSE	LUMN	Thu, Nov 19, 2015	28.51	28.63	28.42	28.47
6199	NYSE	LUMN	Wed, Nov 18, 2015	28.25	28.51	28.17	28.49
6198	NYSE	LUMN	Tue, Nov 17, 2015	28.45	28.47	28.05	28.13
6197	NYSE	LUMN	Mon, Nov 16, 2015	27.75	28.48	27.69	28.48
6196	NYSE	LUMN	Fri, Nov 13, 2015	28.00	28.20	27.67	27.70
6195	NYSE	LUMN	Thu, Nov 12, 2015	28.28	28.30	27.91	28.00
6194	NYSE	LUMN	Wed, Nov 11, 2015	28.68	28.78	28.36	28.43
6193	NYSE	LUMN	Tue, Nov 10, 2015	28.68	28.78	28.37	28.60
6192	NYSE	LUMN	Mon, Nov 9, 2015	28.50	28.87	28.41	28.81
6191	NYSE	LUMN	Fri, Nov 6, 2015	28.77	28.77	28.02	28.57
6190	NYSE	LUMN	Thu, Nov 5, 2015	28.25	29.37	28.20	28.71
6189	NYSE	LUMN	Wed, Nov 4, 2015	28.53	28.60	27.96	28.02
6188	NYSE	LUMN	Tue, Nov 3, 2015	28.20	28.53	28.10	28.49
6187	NYSE	LUMN	Mon, Nov 2, 2015	28.31	28.46	28.01	28.41
6186	NYSE	LUMN	Fri, Oct 30, 2015	28.14	28.35	27.89	28.21
6185	NYSE	LUMN	Thu, Oct 29, 2015	28.03	28.10	27.73	28.08
6184	NYSE	LUMN	Wed, Oct 28, 2015	27.79	28.29	27.70	28.12
6183	NYSE	LUMN	Tue, Oct 27, 2015	28.19	28.30	27.53	27.64
6182	NYSE	LUMN	Mon, Oct 26, 2015	28.04	28.39	27.95	28.32
6181	NYSE	LUMN	Fri, Oct 23, 2015	28.08	28.17	27.85	28.02
6180	NYSE	LUMN	Thu, Oct 22, 2015	27.42	27.98	27.41	27.91
6179	NYSE	LUMN	Wed, Oct 21, 2015	27.45	27.50	27.17	27.20
6178	NYSE	LUMN	Tue, Oct 20, 2015	26.91	27.32	26.84	27.25
6177	NYSE	LUMN	Mon, Oct 19, 2015	26.73	27.03	26.64	26.92
6176	NYSE	LUMN	Fri, Oct 16, 2015	27.12	27.13	26.61	26.81
6175	NYSE	LUMN	Thu, Oct 15, 2015	26.31	27.01	26.26	26.98
6174	NYSE	LUMN	Wed, Oct 14, 2015	25.85	26.38	25.85	26.18
6173	NYSE	LUMN	Tue, Oct 13, 2015	25.78	26.05	25.67	25.78
6172	NYSE	LUMN	Mon, Oct 12, 2015	25.74	25.89	25.48	25.86
6171	NYSE	LUMN	Fri, Oct 9, 2015	26.49	26.58	25.61	25.72
6170	NYSE	LUMN	Thu, Oct 8, 2015	26.00	26.55	25.82	26.51
6169	NYSE	LUMN	Wed, Oct 7, 2015	25.88	26.18	25.80	26.06
6168	NYSE	LUMN	Tue, Oct 6, 2015	25.62	25.87	25.52	25.62
6167	NYSE	LUMN	Mon, Oct 5, 2015	24.82	25.70	24.80	25.64
6166	NYSE	LUMN	Fri, Oct 2, 2015	24.35	24.65	24.11	24.65
6165	NYSE	LUMN	Thu, Oct 1, 2015	25.12	25.20	24.48	24.60
6164	NYSE	LUMN	Wed, Sep 30, 2015	24.91	25.23	24.83	25.12
6163	NYSE	LUMN	Tue, Sep 29, 2015	24.70	24.83	24.29	24.69
6162	NYSE	LUMN	Mon, Sep 28, 2015	25.20	25.22	24.56	24.61
6161	NYSE	LUMN	Fri, Sep 25, 2015	25.27	25.60	25.08	25.36
6160	NYSE	LUMN	Thu, Sep 24, 2015	25.00	25.29	24.81	25.02
6159	NYSE	LUMN	Wed, Sep 23, 2015	25.43	25.84	25.15	25.15
6158	NYSE	LUMN	Tue, Sep 22, 2015	25.67	25.79	25.33	25.38
6157	NYSE	LUMN	Mon, Sep 21, 2015	25.72	26.07	25.70	25.88
6156	NYSE	LUMN	Fri, Sep 18, 2015	25.76	25.85	25.41	25.63
6155	NYSE	LUMN	Thu, Sep 17, 2015	26.03	26.39	25.61	26.04
6154	NYSE	LUMN	Wed, Sep 16, 2015	26.51	26.63	26.09	26.13
6153	NYSE	LUMN	Tue, Sep 15, 2015	26.29	26.54	25.81	26.47
6152	NYSE	LUMN	Mon, Sep 14, 2015	26.27	26.29	25.81	26.07
6151	NYSE	LUMN	Fri, Sep 11, 2015	26.72	26.73	26.11	26.28
6150	NYSE	LUMN	Thu, Sep 10, 2015	27.00	27.12	26.69	26.78
6149	NYSE	LUMN	Wed, Sep 9, 2015	27.24	27.52	26.89	26.97
6148	NYSE	LUMN	Tue, Sep 8, 2015	26.60	27.07	26.55	26.96
6147	NYSE	LUMN	Fri, Sep 4, 2015	26.38	26.40	26.08	26.18
6146	NYSE	LUMN	Thu, Sep 3, 2015	26.38	26.94	26.38	26.77
6145	NYSE	LUMN	Wed, Sep 2, 2015	26.38	27.16	26.11	27.00
6144	NYSE	LUMN	Tue, Sep 1, 2015	26.58	26.65	25.77	25.90
6143	NYSE	LUMN	Mon, Aug 31, 2015	26.98	27.29	26.81	27.04
6142	NYSE	LUMN	Fri, Aug 28, 2015	26.70	27.27	26.62	27.04
6141	NYSE	LUMN	Thu, Aug 27, 2015	26.67	26.80	26.22	26.74
6140	NYSE	LUMN	Wed, Aug 26, 2015	25.76	26.52	25.34	26.37
6139	NYSE	LUMN	Tue, Aug 25, 2015	26.59	26.59	25.16	25.17
6138	NYSE	LUMN	Mon, Aug 24, 2015	25.76	26.69	24.81	25.86
6137	NYSE	LUMN	Fri, Aug 21, 2015	27.59	27.95	27.11	27.11
6136	NYSE	LUMN	Thu, Aug 20, 2015	28.16	28.23	27.70	27.71
6135	NYSE	LUMN	Wed, Aug 19, 2015	28.00	28.54	27.92	28.37
6134	NYSE	LUMN	Tue, Aug 18, 2015	28.31	28.61	28.05	28.12
6133	NYSE	LUMN	Mon, Aug 17, 2015	28.10	28.58	27.96	28.42
6132	NYSE	LUMN	Fri, Aug 14, 2015	27.99	28.38	27.99	28.27
6131	NYSE	LUMN	Thu, Aug 13, 2015	28.55	28.62	27.75	27.97
6130	NYSE	LUMN	Wed, Aug 12, 2015	27.99	28.55	27.64	28.53
6129	NYSE	LUMN	Tue, Aug 11, 2015	28.62	28.92	28.10	28.24
6128	NYSE	LUMN	Mon, Aug 10, 2015	27.82	28.80	27.72	28.76
6127	NYSE	LUMN	Fri, Aug 7, 2015	27.90	28.07	27.33	27.65
6126	NYSE	LUMN	Thu, Aug 6, 2015	27.52	28.06	26.48	27.93
6125	NYSE	LUMN	Wed, Aug 5, 2015	28.66	28.91	28.40	28.56
6124	NYSE	LUMN	Tue, Aug 4, 2015	28.88	28.89	28.37	28.43
6123	NYSE	LUMN	Mon, Aug 3, 2015	28.74	29.03	28.40	28.90
6122	NYSE	LUMN	Fri, Jul 31, 2015	28.42	29.06	28.38	28.60
6121	NYSE	LUMN	Thu, Jul 30, 2015	28.12	28.22	27.87	28.16
6120	NYSE	LUMN	Wed, Jul 29, 2015	28.12	28.18	27.78	28.16
6119	NYSE	LUMN	Tue, Jul 28, 2015	28.33	28.47	27.98	28.22
6118	NYSE	LUMN	Mon, Jul 27, 2015	27.96	28.30	27.50	28.12
6117	NYSE	LUMN	Fri, Jul 24, 2015	29.05	29.05	28.01	28.03
6116	NYSE	LUMN	Thu, Jul 23, 2015	29.21	29.35	28.90	28.96
6115	NYSE	LUMN	Wed, Jul 22, 2015	29.70	29.80	29.11	29.19
6114	NYSE	LUMN	Tue, Jul 21, 2015	30.37	30.39	29.67	29.72
6113	NYSE	LUMN	Mon, Jul 20, 2015	30.94	31.00	30.46	30.50
6112	NYSE	LUMN	Fri, Jul 17, 2015	30.50	31.13	30.49	30.94
6111	NYSE	LUMN	Thu, Jul 16, 2015	29.80	30.53	29.75	30.49
6110	NYSE	LUMN	Wed, Jul 15, 2015	29.85	29.97	29.43	29.67
6109	NYSE	LUMN	Tue, Jul 14, 2015	29.93	30.09	29.75	29.98
6108	NYSE	LUMN	Mon, Jul 13, 2015	29.86	30.03	29.61	30.00
6107	NYSE	LUMN	Fri, Jul 10, 2015	29.82	30.04	29.62	29.76
6106	NYSE	LUMN	Thu, Jul 9, 2015	29.73	29.84	29.35	29.49
6105	NYSE	LUMN	Wed, Jul 8, 2015	29.68	29.85	29.39	29.49
6104	NYSE	LUMN	Tue, Jul 7, 2015	29.53	29.94	29.24	29.88
6103	NYSE	LUMN	Mon, Jul 6, 2015	29.43	29.62	29.21	29.45
6102	NYSE	LUMN	Thu, Jul 2, 2015	29.58	29.69	29.48	29.61
6101	NYSE	LUMN	Wed, Jul 1, 2015	29.49	29.62	29.38	29.57
6100	NYSE	LUMN	Tue, Jun 30, 2015	29.80	29.86	29.37	29.38
6099	NYSE	LUMN	Mon, Jun 29, 2015	30.09	30.33	29.50	29.53
6098	NYSE	LUMN	Fri, Jun 26, 2015	29.95	30.24	29.28	29.99
6097	NYSE	LUMN	Thu, Jun 25, 2015	31.52	31.64	29.89	29.92
6096	NYSE	LUMN	Wed, Jun 24, 2015	32.56	32.66	31.51	31.88
6095	NYSE	LUMN	Tue, Jun 23, 2015	32.78	33.01	32.49	32.55
6094	NYSE	LUMN	Mon, Jun 22, 2015	32.64	32.96	32.50	32.65
6093	NYSE	LUMN	Fri, Jun 19, 2015	32.34	32.60	32.24	32.46
6092	NYSE	LUMN	Thu, Jun 18, 2015	32.24	32.49	32.24	32.36
6091	NYSE	LUMN	Wed, Jun 17, 2015	32.34	32.50	31.98	32.21
6090	NYSE	LUMN	Tue, Jun 16, 2015	32.24	32.37	31.90	32.22
6089	NYSE	LUMN	Mon, Jun 15, 2015	32.45	32.50	32.11	32.37
6088	NYSE	LUMN	Fri, Jun 12, 2015	32.66	33.05	32.54	32.56
6087	NYSE	LUMN	Thu, Jun 11, 2015	32.37	32.83	32.30	32.73
6086	NYSE	LUMN	Wed, Jun 10, 2015	32.07	32.50	32.07	32.26
6085	NYSE	LUMN	Tue, Jun 9, 2015	32.28	32.28	31.83	32.07
6084	NYSE	LUMN	Mon, Jun 8, 2015	32.20	32.34	32.05	32.22
6083	NYSE	LUMN	Fri, Jun 5, 2015	32.74	32.78	32.18	32.18
6082	NYSE	LUMN	Thu, Jun 4, 2015	32.86	33.30	32.72	32.83
6081	NYSE	LUMN	Wed, Jun 3, 2015	32.90	33.16	32.78	32.99
6080	NYSE	LUMN	Tue, Jun 2, 2015	32.83	33.12	32.71	32.96
6079	NYSE	LUMN	Mon, Jun 1, 2015	33.24	33.37	32.85	32.87
6078	NYSE	LUMN	Fri, May 29, 2015	33.57	33.80	33.01	33.24
6077	NYSE	LUMN	Thu, May 28, 2015	33.85	34.07	33.82	34.06
6076	NYSE	LUMN	Wed, May 27, 2015	33.82	34.02	33.61	33.94
6075	NYSE	LUMN	Tue, May 26, 2015	33.91	34.00	33.50	33.60
6074	NYSE	LUMN	Fri, May 22, 2015	34.25	34.36	33.82	33.95
6073	NYSE	LUMN	Thu, May 21, 2015	34.43	34.48	34.10	34.25
6072	NYSE	LUMN	Wed, May 20, 2015	34.06	34.56	33.99	34.36
6071	NYSE	LUMN	Tue, May 19, 2015	34.38	34.42	33.75	33.96
6070	NYSE	LUMN	Mon, May 18, 2015	34.52	34.72	34.36	34.40
6069	NYSE	LUMN	Fri, May 15, 2015	34.40	34.60	34.35	34.50
6068	NYSE	LUMN	Thu, May 14, 2015	34.43	34.50	34.21	34.34
6067	NYSE	LUMN	Wed, May 13, 2015	34.91	35.13	34.22	34.35
6066	NYSE	LUMN	Tue, May 12, 2015	34.31	35.06	34.06	35.00
6065	NYSE	LUMN	Mon, May 11, 2015	34.89	34.95	34.25	34.40
6064	NYSE	LUMN	Fri, May 8, 2015	34.96	35.24	34.80	34.95
6063	NYSE	LUMN	Thu, May 7, 2015	34.55	34.99	34.22	34.65
6062	NYSE	LUMN	Wed, May 6, 2015	35.68	36.20	33.94	34.53
6061	NYSE	LUMN	Tue, May 5, 2015	36.03	36.14	35.41	35.51
6060	NYSE	LUMN	Mon, May 4, 2015	36.15	36.39	35.91	36.02
6059	NYSE	LUMN	Fri, May 1, 2015	36.16	36.23	35.89	36.14
6058	NYSE	LUMN	Thu, Apr 30, 2015	36.14	36.48	35.81	35.96
6057	NYSE	LUMN	Wed, Apr 29, 2015	36.58	36.62	36.09	36.31
6056	NYSE	LUMN	Tue, Apr 28, 2015	36.25	37.00	36.06	36.78
6055	NYSE	LUMN	Mon, Apr 27, 2015	36.55	36.57	36.05	36.29
6054	NYSE	LUMN	Fri, Apr 24, 2015	36.68	36.87	36.30	36.41
6053	NYSE	LUMN	Thu, Apr 23, 2015	36.22	36.80	36.20	36.66
6052	NYSE	LUMN	Wed, Apr 22, 2015	36.32	36.38	36.04	36.27
6051	NYSE	LUMN	Tue, Apr 21, 2015	35.34	36.50	35.34	36.30
6050	NYSE	LUMN	Mon, Apr 20, 2015	34.89	35.46	34.80	35.22
6049	NYSE	LUMN	Fri, Apr 17, 2015	35.06	35.08	34.53	34.68
6048	NYSE	LUMN	Thu, Apr 16, 2015	36.11	36.11	35.07	35.28
6047	NYSE	LUMN	Wed, Apr 15, 2015	35.70	36.38	35.66	36.19
6046	NYSE	LUMN	Tue, Apr 14, 2015	35.57	35.80	35.49	35.68
6045	NYSE	LUMN	Mon, Apr 13, 2015	35.77	35.88	35.50	35.58
6044	NYSE	LUMN	Fri, Apr 10, 2015	36.00	36.04	35.70	35.82
6043	NYSE	LUMN	Thu, Apr 9, 2015	35.51	35.92	35.38	35.87
6042	NYSE	LUMN	Wed, Apr 8, 2015	35.32	35.69	34.92	35.50
6041	NYSE	LUMN	Tue, Apr 7, 2015	35.56	35.82	35.41	35.41
6040	NYSE	LUMN	Mon, Apr 6, 2015	35.33	35.61	35.28	35.38
6039	NYSE	LUMN	Thu, Apr 2, 2015	35.55	35.68	35.42	35.43
6038	NYSE	LUMN	Wed, Apr 1, 2015	34.51	35.62	34.43	35.50
6037	NYSE	LUMN	Tue, Mar 31, 2015	34.37	34.82	34.10	34.55
6036	NYSE	LUMN	Mon, Mar 30, 2015	34.26	34.41	34.04	34.06
6035	NYSE	LUMN	Fri, Mar 27, 2015	34.59	34.62	34.05	34.10
6034	NYSE	LUMN	Thu, Mar 26, 2015	34.56	34.74	34.45	34.56
6033	NYSE	LUMN	Wed, Mar 25, 2015	35.27	35.30	34.64	34.64
6032	NYSE	LUMN	Tue, Mar 24, 2015	35.41	35.59	35.19	35.19
6031	NYSE	LUMN	Mon, Mar 23, 2015	35.36	35.65	35.20	35.32
6030	NYSE	LUMN	Fri, Mar 20, 2015	34.82	35.35	34.81	35.30
6029	NYSE	LUMN	Thu, Mar 19, 2015	35.07	35.22	34.80	34.86
6028	NYSE	LUMN	Wed, Mar 18, 2015	35.08	35.33	34.77	35.12
6027	NYSE	LUMN	Tue, Mar 17, 2015	34.36	35.20	34.36	35.13
6026	NYSE	LUMN	Mon, Mar 16, 2015	34.66	34.70	34.41	34.50
6025	NYSE	LUMN	Fri, Mar 13, 2015	35.07	35.07	34.20	34.42
6024	NYSE	LUMN	Thu, Mar 12, 2015	35.36	35.64	35.07	35.21
6023	NYSE	LUMN	Wed, Mar 11, 2015	35.08	35.45	34.95	35.29
6022	NYSE	LUMN	Tue, Mar 10, 2015	35.09	35.28	34.90	35.13
6021	NYSE	LUMN	Mon, Mar 9, 2015	35.45	35.51	35.12	35.23
6020	NYSE	LUMN	Fri, Mar 6, 2015	35.90	35.96	35.36	35.42
6019	NYSE	LUMN	Thu, Mar 5, 2015	36.37	36.40	35.58	36.13
6018	NYSE	LUMN	Wed, Mar 4, 2015	37.04	37.14	36.06	36.25
6017	NYSE	LUMN	Tue, Mar 3, 2015	37.64	37.96	37.51	37.68
6016	NYSE	LUMN	Mon, Mar 2, 2015	38.06	38.33	37.38	37.63
6015	NYSE	LUMN	Fri, Feb 27, 2015	37.40	37.99	37.30	37.86
6014	NYSE	LUMN	Thu, Feb 26, 2015	37.39	37.61	37.11	37.40
6013	NYSE	LUMN	Wed, Feb 25, 2015	37.28	37.47	37.09	37.30
6012	NYSE	LUMN	Tue, Feb 24, 2015	36.55	37.19	36.21	37.06
6011	NYSE	LUMN	Mon, Feb 23, 2015	37.10	37.12	36.45	36.63
6010	NYSE	LUMN	Fri, Feb 20, 2015	37.40	37.46	36.93	37.02
6009	NYSE	LUMN	Thu, Feb 19, 2015	37.32	37.77	37.02	37.59
6008	NYSE	LUMN	Wed, Feb 18, 2015	38.06	38.49	37.46	37.51
6007	NYSE	LUMN	Tue, Feb 17, 2015	39.40	39.45	38.96	39.23
6006	NYSE	LUMN	Fri, Feb 13, 2015	39.23	39.74	38.96	39.46
6005	NYSE	LUMN	Thu, Feb 12, 2015	39.56	39.79	38.47	39.29
6004	NYSE	LUMN	Wed, Feb 11, 2015	40.26	40.59	40.03	40.52
6003	NYSE	LUMN	Tue, Feb 10, 2015	39.70	40.22	39.63	40.18
6002	NYSE	LUMN	Mon, Feb 9, 2015	39.49	40.20	39.47	39.67
6001	NYSE	LUMN	Fri, Feb 6, 2015	38.57	38.75	38.10	38.56
6000	NYSE	LUMN	Thu, Feb 5, 2015	39.29	39.48	38.18	38.43
5999	NYSE	LUMN	Wed, Feb 4, 2015	39.42	39.92	39.31	39.41
5998	NYSE	LUMN	Tue, Feb 3, 2015	38.28	39.69	38.20	39.59
5997	NYSE	LUMN	Mon, Feb 2, 2015	37.32	38.28	37.07	38.22
5996	NYSE	LUMN	Fri, Jan 30, 2015	37.30	37.47	36.81	37.17
5995	NYSE	LUMN	Thu, Jan 29, 2015	38.26	38.42	37.47	37.50
5994	NYSE	LUMN	Wed, Jan 28, 2015	39.11	39.17	38.27	38.35
5993	NYSE	LUMN	Tue, Jan 27, 2015	38.75	39.10	38.72	38.79
5992	NYSE	LUMN	Mon, Jan 26, 2015	39.17	39.27	38.75	39.00
5991	NYSE	LUMN	Fri, Jan 23, 2015	39.49	39.69	39.07	39.24
5990	NYSE	LUMN	Thu, Jan 22, 2015	38.72	39.47	38.65	39.37
5989	NYSE	LUMN	Wed, Jan 21, 2015	38.61	39.21	38.40	38.63
5988	NYSE	LUMN	Tue, Jan 20, 2015	38.70	38.86	38.40	38.74
5987	NYSE	LUMN	Fri, Jan 16, 2015	38.34	38.55	38.12	38.40
5986	NYSE	LUMN	Thu, Jan 15, 2015	38.56	38.84	38.27	38.30
5985	NYSE	LUMN	Wed, Jan 14, 2015	38.27	38.56	38.01	38.31
5984	NYSE	LUMN	Tue, Jan 13, 2015	38.92	39.40	38.37	38.60
5983	NYSE	LUMN	Mon, Jan 12, 2015	38.50	38.80	38.38	38.65
5982	NYSE	LUMN	Fri, Jan 9, 2015	38.97	38.97	38.28	38.40
5981	NYSE	LUMN	Thu, Jan 8, 2015	38.90	39.15	38.61	38.86
5980	NYSE	LUMN	Wed, Jan 7, 2015	38.56	38.68	37.92	38.47
5979	NYSE	LUMN	Tue, Jan 6, 2015	38.73	39.04	37.96	38.27
5978	NYSE	LUMN	Mon, Jan 5, 2015	39.40	39.58	38.62	38.75
5977	NYSE	LUMN	Fri, Jan 2, 2015	39.83	40.04	39.47	39.59
5976	NYSE	LUMN	Wed, Dec 31, 2014	40.08	40.34	39.53	39.58
5975	NYSE	LUMN	Tue, Dec 30, 2014	40.42	40.58	39.87	40.09
5974	NYSE	LUMN	Mon, Dec 29, 2014	40.42	40.86	40.41	40.53
5973	NYSE	LUMN	Fri, Dec 26, 2014	40.31	40.60	40.31	40.48
5972	NYSE	LUMN	Wed, Dec 24, 2014	40.24	40.44	39.99	40.18
5971	NYSE	LUMN	Tue, Dec 23, 2014	40.25	40.61	40.20	40.23
5970	NYSE	LUMN	Mon, Dec 22, 2014	39.60	40.20	39.60	40.19
5969	NYSE	LUMN	Fri, Dec 19, 2014	39.58	40.06	39.47	39.70
5968	NYSE	LUMN	Thu, Dec 18, 2014	39.00	39.49	38.75	39.48
5967	NYSE	LUMN	Wed, Dec 17, 2014	37.95	38.80	37.93	38.69
5966	NYSE	LUMN	Tue, Dec 16, 2014	37.83	38.58	37.70	37.89
5965	NYSE	LUMN	Mon, Dec 15, 2014	37.72	38.14	37.56	37.78
5964	NYSE	LUMN	Fri, Dec 12, 2014	38.37	38.66	37.57	37.58
5963	NYSE	LUMN	Thu, Dec 11, 2014	38.45	39.12	38.15	38.80
5962	NYSE	LUMN	Wed, Dec 10, 2014	39.10	39.10	38.29	38.40
5961	NYSE	LUMN	Tue, Dec 9, 2014	39.28	39.35	38.59	39.10
5960	NYSE	LUMN	Mon, Dec 8, 2014	39.63	40.15	39.59	39.77
5959	NYSE	LUMN	Fri, Dec 5, 2014	40.11	40.11	39.51	39.68
5958	NYSE	LUMN	Thu, Dec 4, 2014	40.03	40.28	39.68	40.05
5957	NYSE	LUMN	Wed, Dec 3, 2014	40.62	40.87	39.80	40.06
5956	NYSE	LUMN	Tue, Dec 2, 2014	41.02	41.28	40.57	40.72
5955	NYSE	LUMN	Mon, Dec 1, 2014	40.82	41.50	40.78	41.10
5954	NYSE	LUMN	Fri, Nov 28, 2014	40.70	40.98	40.61	40.77
5953	NYSE	LUMN	Wed, Nov 26, 2014	39.80	40.74	39.70	40.57
5952	NYSE	LUMN	Tue, Nov 25, 2014	40.25	40.25	39.22	39.69
5951	NYSE	LUMN	Mon, Nov 24, 2014	40.76	40.80	39.93	40.28
5950	NYSE	LUMN	Fri, Nov 21, 2014	40.81	40.82	40.35	40.47
5949	NYSE	LUMN	Thu, Nov 20, 2014	40.30	40.60	40.30	40.50
5948	NYSE	LUMN	Wed, Nov 19, 2014	41.09	41.13	40.77	41.12
5947	NYSE	LUMN	Tue, Nov 18, 2014	40.87	41.22	40.63	41.09
5946	NYSE	LUMN	Mon, Nov 17, 2014	40.85	41.02	40.38	40.95
5945	NYSE	LUMN	Fri, Nov 14, 2014	40.92	41.04	40.59	40.79
5944	NYSE	LUMN	Thu, Nov 13, 2014	40.55	41.17	40.50	41.10
5943	NYSE	LUMN	Wed, Nov 12, 2014	39.90	40.53	39.79	40.50
5942	NYSE	LUMN	Tue, Nov 11, 2014	39.95	40.12	39.74	39.97
5941	NYSE	LUMN	Mon, Nov 10, 2014	39.49	39.90	39.17	39.84
5940	NYSE	LUMN	Fri, Nov 7, 2014	39.00	39.44	38.33	39.43
5939	NYSE	LUMN	Thu, Nov 6, 2014	40.55	41.30	38.62	39.00
5938	NYSE	LUMN	Wed, Nov 5, 2014	41.87	41.87	41.43	41.65
5937	NYSE	LUMN	Tue, Nov 4, 2014	41.81	41.95	41.42	41.63
5936	NYSE	LUMN	Mon, Nov 3, 2014	41.53	41.97	41.40	41.81
5935	NYSE	LUMN	Fri, Oct 31, 2014	41.91	41.99	41.16	41.48
5934	NYSE	LUMN	Thu, Oct 30, 2014	40.99	41.50	40.81	41.49
5933	NYSE	LUMN	Wed, Oct 29, 2014	41.07	41.33	40.72	40.99
5932	NYSE	LUMN	Tue, Oct 28, 2014	40.47	41.04	40.41	41.03
5931	NYSE	LUMN	Mon, Oct 27, 2014	39.94	40.47	39.94	40.40
5930	NYSE	LUMN	Fri, Oct 24, 2014	39.97	40.10	39.67	39.93
5929	NYSE	LUMN	Thu, Oct 23, 2014	40.31	40.35	39.86	39.94
5928	NYSE	LUMN	Wed, Oct 22, 2014	39.87	40.33	39.75	40.09
5927	NYSE	LUMN	Tue, Oct 21, 2014	39.38	39.87	39.24	39.70
5926	NYSE	LUMN	Mon, Oct 20, 2014	38.90	39.33	38.65	39.28
5925	NYSE	LUMN	Fri, Oct 17, 2014	38.62	39.11	38.25	38.86
5924	NYSE	LUMN	Thu, Oct 16, 2014	37.94	38.77	37.64	38.30
5923	NYSE	LUMN	Wed, Oct 15, 2014	38.37	38.81	37.64	38.61
5922	NYSE	LUMN	Tue, Oct 14, 2014	38.67	39.07	38.51	38.83
5921	NYSE	LUMN	Mon, Oct 13, 2014	39.01	39.17	38.39	38.41
5920	NYSE	LUMN	Fri, Oct 10, 2014	39.82	39.89	39.13	39.13
5919	NYSE	LUMN	Thu, Oct 9, 2014	40.79	40.88	39.71	39.73
5918	NYSE	LUMN	Wed, Oct 8, 2014	40.21	40.85	39.92	40.82
5917	NYSE	LUMN	Tue, Oct 7, 2014	40.57	40.57	40.05	40.08
5916	NYSE	LUMN	Mon, Oct 6, 2014	41.15	41.24	40.64	40.68
5915	NYSE	LUMN	Fri, Oct 3, 2014	40.95	41.05	40.65	41.00
5914	NYSE	LUMN	Thu, Oct 2, 2014	40.48	40.89	40.13	40.76
5913	NYSE	LUMN	Wed, Oct 1, 2014	40.72	40.89	40.38	40.42
5912	NYSE	LUMN	Tue, Sep 30, 2014	40.39	40.93	40.33	40.89
5911	NYSE	LUMN	Mon, Sep 29, 2014	40.01	40.56	39.83	40.40
5910	NYSE	LUMN	Fri, Sep 26, 2014	40.05	40.41	39.67	40.31
5909	NYSE	LUMN	Thu, Sep 25, 2014	40.49	40.52	39.89	39.91
5908	NYSE	LUMN	Wed, Sep 24, 2014	40.46	40.68	40.28	40.44
5907	NYSE	LUMN	Tue, Sep 23, 2014	40.83	40.98	40.46	40.46
5906	NYSE	LUMN	Mon, Sep 22, 2014	40.58	40.99	40.55	40.79
5905	NYSE	LUMN	Fri, Sep 19, 2014	40.73	40.90	40.59	40.75
5904	NYSE	LUMN	Thu, Sep 18, 2014	40.54	40.80	40.27	40.52
5903	NYSE	LUMN	Wed, Sep 17, 2014	39.90	40.56	39.67	40.35
5902	NYSE	LUMN	Tue, Sep 16, 2014	39.69	39.89	39.58	39.60
5901	NYSE	LUMN	Mon, Sep 15, 2014	39.84	39.87	39.46	39.64
5900	NYSE	LUMN	Fri, Sep 12, 2014	40.50	40.55	39.48	39.54
5899	NYSE	LUMN	Thu, Sep 11, 2014	39.64	40.47	39.64	40.38
5898	NYSE	LUMN	Wed, Sep 10, 2014	40.05	40.20	39.45	39.69
5897	NYSE	LUMN	Tue, Sep 9, 2014	40.53	40.67	39.80	39.99
5896	NYSE	LUMN	Mon, Sep 8, 2014	41.25	41.39	40.44	40.58
5895	NYSE	LUMN	Fri, Sep 5, 2014	41.09	41.50	41.06	41.47
5894	NYSE	LUMN	Thu, Sep 4, 2014	41.04	41.19	40.58	41.06
5893	NYSE	LUMN	Wed, Sep 3, 2014	41.02	41.31	40.96	41.02
5892	NYSE	LUMN	Tue, Sep 2, 2014	41.07	41.10	40.68	40.86
5891	NYSE	LUMN	Fri, Aug 29, 2014	40.80	41.02	40.73	40.99
5890	NYSE	LUMN	Thu, Aug 28, 2014	40.69	40.88	40.59	40.86
5889	NYSE	LUMN	Wed, Aug 27, 2014	40.58	40.84	40.44	40.76
5888	NYSE	LUMN	Tue, Aug 26, 2014	41.27	41.53	41.08	41.14
5887	NYSE	LUMN	Mon, Aug 25, 2014	40.91	41.69	40.85	41.27
5886	NYSE	LUMN	Fri, Aug 22, 2014	40.79	40.87	40.55	40.80
5885	NYSE	LUMN	Thu, Aug 21, 2014	40.79	41.39	40.75	40.91
5884	NYSE	LUMN	Wed, Aug 20, 2014	40.76	40.93	40.50	40.79
5883	NYSE	LUMN	Tue, Aug 19, 2014	40.50	40.75	40.25	40.66
5882	NYSE	LUMN	Mon, Aug 18, 2014	40.64	40.71	40.29	40.42
5881	NYSE	LUMN	Fri, Aug 15, 2014	40.58	40.65	40.14	40.40
5880	NYSE	LUMN	Thu, Aug 14, 2014	40.61	40.69	40.33	40.51
5879	NYSE	LUMN	Wed, Aug 13, 2014	40.81	40.99	40.42	40.47
5878	NYSE	LUMN	Tue, Aug 12, 2014	40.25	40.88	40.20	40.77
5877	NYSE	LUMN	Mon, Aug 11, 2014	39.92	40.40	39.87	40.27
5876	NYSE	LUMN	Fri, Aug 8, 2014	39.08	39.87	38.94	39.86
5875	NYSE	LUMN	Thu, Aug 7, 2014	38.99	39.67	38.25	38.95
5874	NYSE	LUMN	Wed, Aug 6, 2014	39.12	39.14	38.58	38.77
5873	NYSE	LUMN	Tue, Aug 5, 2014	39.22	39.43	38.96	39.29
5872	NYSE	LUMN	Mon, Aug 4, 2014	39.05	39.50	38.65	39.46
5871	NYSE	LUMN	Fri, Aug 1, 2014	39.11	39.31	38.72	39.06
5870	NYSE	LUMN	Thu, Jul 31, 2014	39.55	39.92	39.12	39.24
5869	NYSE	LUMN	Wed, Jul 30, 2014	39.81	40.23	39.57	39.77
5868	NYSE	LUMN	Tue, Jul 29, 2014	45.43	45.67	38.79	39.90
5867	NYSE	LUMN	Mon, Jul 28, 2014	37.71	37.90	37.54	37.71
5866	NYSE	LUMN	Fri, Jul 25, 2014	37.62	37.95	37.51	37.58
5865	NYSE	LUMN	Thu, Jul 24, 2014	37.57	37.81	37.55	37.68
5864	NYSE	LUMN	Wed, Jul 23, 2014	37.18	37.67	37.15	37.57
5863	NYSE	LUMN	Tue, Jul 22, 2014	37.14	37.48	37.05	37.31
5862	NYSE	LUMN	Mon, Jul 21, 2014	36.81	37.20	36.71	37.02
5861	NYSE	LUMN	Fri, Jul 18, 2014	36.83	37.03	36.62	36.95
5860	NYSE	LUMN	Thu, Jul 17, 2014	37.00	37.21	36.71	36.72
5859	NYSE	LUMN	Wed, Jul 16, 2014	37.10	37.27	36.99	37.12
5858	NYSE	LUMN	Tue, Jul 15, 2014	36.89	37.12	36.78	36.99
5857	NYSE	LUMN	Mon, Jul 14, 2014	36.90	37.15	36.73	36.89
5856	NYSE	LUMN	Fri, Jul 11, 2014	36.69	36.89	36.61	36.77
5855	NYSE	LUMN	Thu, Jul 10, 2014	36.39	36.93	36.29	36.78
5854	NYSE	LUMN	Wed, Jul 9, 2014	36.56	36.74	36.39	36.59
5853	NYSE	LUMN	Tue, Jul 8, 2014	36.17	36.69	36.10	36.50
5852	NYSE	LUMN	Mon, Jul 7, 2014	36.05	36.36	35.97	36.12
5851	NYSE	LUMN	Thu, Jul 3, 2014	35.98	36.15	35.72	36.08
5850	NYSE	LUMN	Wed, Jul 2, 2014	36.18	36.24	35.70	35.94
5849	NYSE	LUMN	Tue, Jul 1, 2014	36.22	36.44	35.95	36.32
5848	NYSE	LUMN	Mon, Jun 30, 2014	35.89	36.31	35.85	36.20
5847	NYSE	LUMN	Fri, Jun 27, 2014	36.12	36.13	35.69	35.78
5846	NYSE	LUMN	Thu, Jun 26, 2014	36.19	36.43	36.05	36.16
5845	NYSE	LUMN	Wed, Jun 25, 2014	36.39	36.41	35.88	36.15
5844	NYSE	LUMN	Tue, Jun 24, 2014	36.75	36.83	36.32	36.36
5843	NYSE	LUMN	Mon, Jun 23, 2014	36.81	36.81	36.40	36.73
5842	NYSE	LUMN	Fri, Jun 20, 2014	37.39	37.48	36.65	36.70
5841	NYSE	LUMN	Thu, Jun 19, 2014	37.01	37.31	36.97	37.29
5840	NYSE	LUMN	Wed, Jun 18, 2014	36.65	36.98	36.64	36.93
5839	NYSE	LUMN	Tue, Jun 17, 2014	37.02	37.09	36.55	36.62
5838	NYSE	LUMN	Mon, Jun 16, 2014	36.87	37.12	36.74	37.06
5837	NYSE	LUMN	Fri, Jun 13, 2014	36.45	37.01	36.38	36.95
5836	NYSE	LUMN	Thu, Jun 12, 2014	36.39	36.48	36.12	36.39
5835	NYSE	LUMN	Wed, Jun 11, 2014	36.86	36.95	36.35	36.43
5834	NYSE	LUMN	Tue, Jun 10, 2014	36.87	37.04	36.78	36.93
5833	NYSE	LUMN	Mon, Jun 9, 2014	36.90	37.11	36.78	36.87
5832	NYSE	LUMN	Fri, Jun 6, 2014	37.26	37.38	36.84	36.91
5831	NYSE	LUMN	Thu, Jun 5, 2014	37.48	37.57	36.96	37.18
5830	NYSE	LUMN	Wed, Jun 4, 2014	37.92	38.10	37.70	38.03
5829	NYSE	LUMN	Tue, Jun 3, 2014	37.70	38.08	37.69	38.03
5828	NYSE	LUMN	Mon, Jun 2, 2014	37.74	37.85	37.50	37.62
5827	NYSE	LUMN	Fri, May 30, 2014	37.57	37.79	37.56	37.67
5826	NYSE	LUMN	Thu, May 29, 2014	37.80	37.98	37.52	37.68
5825	NYSE	LUMN	Wed, May 28, 2014	37.43	37.94	37.33	37.80
5824	NYSE	LUMN	Tue, May 27, 2014	37.35	37.37	37.04	37.32
5823	NYSE	LUMN	Fri, May 23, 2014	37.22	37.38	37.04	37.28
5822	NYSE	LUMN	Thu, May 22, 2014	37.25	37.45	37.06	37.15
5821	NYSE	LUMN	Wed, May 21, 2014	37.75	37.79	37.02	37.17
5820	NYSE	LUMN	Tue, May 20, 2014	37.90	38.03	37.49	37.58
5819	NYSE	LUMN	Mon, May 19, 2014	37.53	38.01	37.44	37.97
5818	NYSE	LUMN	Fri, May 16, 2014	37.95	38.21	37.68	38.18
5817	NYSE	LUMN	Thu, May 15, 2014	37.65	38.10	37.52	37.83
5816	NYSE	LUMN	Wed, May 14, 2014	36.96	37.74	36.88	37.66
5815	NYSE	LUMN	Tue, May 13, 2014	36.77	37.00	36.63	36.97
5814	NYSE	LUMN	Mon, May 12, 2014	36.74	36.87	36.59	36.74
5813	NYSE	LUMN	Fri, May 9, 2014	36.58	36.94	36.40	36.56
5812	NYSE	LUMN	Thu, May 8, 2014	34.69	37.22	34.63	36.86
5811	NYSE	LUMN	Wed, May 7, 2014	34.50	34.90	34.46	34.65
5810	NYSE	LUMN	Tue, May 6, 2014	34.78	34.87	34.43	34.46
5809	NYSE	LUMN	Mon, May 5, 2014	34.78	34.88	34.69	34.84
5808	NYSE	LUMN	Fri, May 2, 2014	35.04	35.24	34.78	34.83
5807	NYSE	LUMN	Thu, May 1, 2014	34.91	35.05	34.72	34.96
5806	NYSE	LUMN	Wed, Apr 30, 2014	34.83	34.93	34.63	34.91
5805	NYSE	LUMN	Tue, Apr 29, 2014	34.81	34.90	34.66	34.80
5804	NYSE	LUMN	Mon, Apr 28, 2014	34.52	34.79	34.40	34.64
5803	NYSE	LUMN	Fri, Apr 25, 2014	34.52	34.80	34.30	34.76
5802	NYSE	LUMN	Thu, Apr 24, 2014	34.79	34.79	34.42	34.63
5801	NYSE	LUMN	Wed, Apr 23, 2014	34.47	34.69	34.32	34.61
5800	NYSE	LUMN	Tue, Apr 22, 2014	34.49	34.50	34.34	34.45
5799	NYSE	LUMN	Mon, Apr 21, 2014	34.50	34.70	34.39	34.49
5798	NYSE	LUMN	Thu, Apr 17, 2014	34.63	34.86	34.35	34.43
5797	NYSE	LUMN	Wed, Apr 16, 2014	34.21	34.76	34.20	34.74
5796	NYSE	LUMN	Tue, Apr 15, 2014	33.89	34.06	33.80	34.05
5795	NYSE	LUMN	Mon, Apr 14, 2014	33.49	33.90	33.41	33.88
5794	NYSE	LUMN	Fri, Apr 11, 2014	33.34	33.56	33.12	33.35
5793	NYSE	LUMN	Thu, Apr 10, 2014	33.87	34.23	33.43	33.43
5792	NYSE	LUMN	Wed, Apr 9, 2014	33.95	34.04	33.58	33.80
5791	NYSE	LUMN	Tue, Apr 8, 2014	33.57	33.96	33.41	33.94
5790	NYSE	LUMN	Mon, Apr 7, 2014	33.64	33.87	33.49	33.54
5789	NYSE	LUMN	Fri, Apr 4, 2014	33.56	33.80	33.51	33.69
5788	NYSE	LUMN	Thu, Apr 3, 2014	33.18	33.52	33.11	33.49
5787	NYSE	LUMN	Wed, Apr 2, 2014	33.10	33.34	32.97	33.18
5786	NYSE	LUMN	Tue, Apr 1, 2014	32.81	33.13	32.45	33.08
5785	NYSE	LUMN	Mon, Mar 31, 2014	32.78	32.98	32.69	32.84
5784	NYSE	LUMN	Fri, Mar 28, 2014	32.62	32.94	32.54	32.68
5783	NYSE	LUMN	Thu, Mar 27, 2014	32.53	32.65	32.16	32.59
5782	NYSE	LUMN	Wed, Mar 26, 2014	31.96	32.49	31.96	32.29
5781	NYSE	LUMN	Tue, Mar 25, 2014	31.61	31.94	31.45	31.91
5780	NYSE	LUMN	Mon, Mar 24, 2014	31.52	31.82	31.42	31.54
5779	NYSE	LUMN	Fri, Mar 21, 2014	31.51	31.58	31.24	31.34
5778	NYSE	LUMN	Thu, Mar 20, 2014	31.12	31.55	31.08	31.37
5777	NYSE	LUMN	Wed, Mar 19, 2014	31.35	31.50	31.08	31.25
5776	NYSE	LUMN	Tue, Mar 18, 2014	30.91	31.43	30.90	31.40
5775	NYSE	LUMN	Mon, Mar 17, 2014	30.70	30.91	30.64	30.84
5774	NYSE	LUMN	Fri, Mar 14, 2014	30.42	30.95	30.42	30.62
5773	NYSE	LUMN	Thu, Mar 13, 2014	30.78	30.97	30.38	30.49
5772	NYSE	LUMN	Wed, Mar 12, 2014	30.60	30.68	30.34	30.68
5771	NYSE	LUMN	Tue, Mar 11, 2014	30.90	30.92	30.59	30.69
5770	NYSE	LUMN	Mon, Mar 10, 2014	31.19	31.26	30.66	30.83
5769	NYSE	LUMN	Fri, Mar 7, 2014	31.21	31.34	31.11	31.32
5768	NYSE	LUMN	Thu, Mar 6, 2014	31.20	31.36	31.03	31.19
5767	NYSE	LUMN	Wed, Mar 5, 2014	31.47	32.01	31.31	31.86
5766	NYSE	LUMN	Tue, Mar 4, 2014	31.39	31.55	31.30	31.53
5765	NYSE	LUMN	Mon, Mar 3, 2014	31.02	31.25	30.98	31.11
5764	NYSE	LUMN	Fri, Feb 28, 2014	31.07	31.38	31.05	31.26
5763	NYSE	LUMN	Thu, Feb 27, 2014	30.81	31.10	30.67	31.08
5762	NYSE	LUMN	Wed, Feb 26, 2014	31.18	31.20	30.75	30.80
5761	NYSE	LUMN	Tue, Feb 25, 2014	31.22	31.37	31.02	31.14
5760	NYSE	LUMN	Mon, Feb 24, 2014	31.27	31.48	31.12	31.19
5759	NYSE	LUMN	Fri, Feb 21, 2014	31.11	31.28	30.94	31.09
5758	NYSE	LUMN	Thu, Feb 20, 2014	30.93	31.19	30.83	31.12
5757	NYSE	LUMN	Wed, Feb 19, 2014	30.90	31.22	30.83	30.90
5756	NYSE	LUMN	Tue, Feb 18, 2014	30.77	30.98	30.57	30.95
5755	NYSE	LUMN	Fri, Feb 14, 2014	30.82	30.93	30.63	30.65
5754	NYSE	LUMN	Thu, Feb 13, 2014	30.05	31.25	30.02	30.77
5753	NYSE	LUMN	Wed, Feb 12, 2014	29.71	30.24	29.64	30.19
5752	NYSE	LUMN	Tue, Feb 11, 2014	29.22	29.89	29.10	29.73
5751	NYSE	LUMN	Mon, Feb 10, 2014	28.81	29.00	28.70	28.93
5750	NYSE	LUMN	Fri, Feb 7, 2014	28.39	28.80	28.35	28.79
5749	NYSE	LUMN	Thu, Feb 6, 2014	28.34	28.46	28.07	28.30
5748	NYSE	LUMN	Wed, Feb 5, 2014	28.05	28.36	28.03	28.27
5747	NYSE	LUMN	Tue, Feb 4, 2014	28.18	28.25	27.93	28.09
5746	NYSE	LUMN	Mon, Feb 3, 2014	28.90	28.90	28.10	28.13
5745	NYSE	LUMN	Fri, Jan 31, 2014	28.90	29.07	28.80	28.86
5744	NYSE	LUMN	Thu, Jan 30, 2014	28.68	29.20	28.53	29.16
5743	NYSE	LUMN	Wed, Jan 29, 2014	28.89	28.91	28.31	28.59
5742	NYSE	LUMN	Tue, Jan 28, 2014	29.16	29.21	28.87	28.95
5741	NYSE	LUMN	Mon, Jan 27, 2014	29.20	29.32	29.04	29.08
5740	NYSE	LUMN	Fri, Jan 24, 2014	29.43	29.55	29.14	29.15
5739	NYSE	LUMN	Thu, Jan 23, 2014	29.42	29.47	29.29	29.45
5738	NYSE	LUMN	Wed, Jan 22, 2014	29.98	29.98	29.49	29.50
5737	NYSE	LUMN	Tue, Jan 21, 2014	30.13	30.18	29.56	29.85
5736	NYSE	LUMN	Fri, Jan 17, 2014	30.36	30.37	29.98	30.00
5735	NYSE	LUMN	Thu, Jan 16, 2014	30.48	30.57	30.19	30.33
5734	NYSE	LUMN	Wed, Jan 15, 2014	30.73	30.77	30.23	30.53
5733	NYSE	LUMN	Tue, Jan 14, 2014	30.95	31.00	30.53	30.69
5732	NYSE	LUMN	Mon, Jan 13, 2014	30.99	31.25	30.86	30.87
5731	NYSE	LUMN	Fri, Jan 10, 2014	31.05	31.21	30.83	31.02
5730	NYSE	LUMN	Thu, Jan 9, 2014	31.25	31.28	30.70	30.79
5729	NYSE	LUMN	Wed, Jan 8, 2014	31.35	31.41	31.14	31.24
5728	NYSE	LUMN	Tue, Jan 7, 2014	31.76	31.80	31.37	31.41
5727	NYSE	LUMN	Mon, Jan 6, 2014	31.73	31.79	31.53	31.67
5726	NYSE	LUMN	Fri, Jan 3, 2014	31.78	31.81	31.50	31.60
5725	NYSE	LUMN	Thu, Jan 2, 2014	31.74	31.82	31.51	31.65
5724	NYSE	LUMN	Tue, Dec 31, 2013	31.94	32.07	31.73	31.85
5723	NYSE	LUMN	Mon, Dec 30, 2013	31.84	32.10	31.79	31.96
5722	NYSE	LUMN	Fri, Dec 27, 2013	31.83	32.04	31.63	32.01
5721	NYSE	LUMN	Thu, Dec 26, 2013	31.81	31.92	31.64	31.85
5720	NYSE	LUMN	Tue, Dec 24, 2013	31.27	31.84	31.27	31.69
5719	NYSE	LUMN	Mon, Dec 23, 2013	31.06	31.40	31.06	31.36
5718	NYSE	LUMN	Fri, Dec 20, 2013	31.43	31.43	30.92	31.04
5717	NYSE	LUMN	Thu, Dec 19, 2013	31.62	31.69	30.40	31.36
5716	NYSE	LUMN	Wed, Dec 18, 2013	31.54	31.93	31.26	31.84
5715	NYSE	LUMN	Tue, Dec 17, 2013	31.00	31.61	30.96	31.44
5714	NYSE	LUMN	Mon, Dec 16, 2013	30.80	31.07	30.80	30.95
5713	NYSE	LUMN	Fri, Dec 13, 2013	30.75	30.93	30.38	30.73
5712	NYSE	LUMN	Thu, Dec 12, 2013	30.65	30.80	30.32	30.76
5711	NYSE	LUMN	Wed, Dec 11, 2013	31.50	31.55	30.65	30.71
5710	NYSE	LUMN	Tue, Dec 10, 2013	31.54	31.82	31.49	31.51
5709	NYSE	LUMN	Mon, Dec 9, 2013	31.07	31.67	31.01	31.52
5708	NYSE	LUMN	Fri, Dec 6, 2013	30.99	31.27	30.95	31.07
5707	NYSE	LUMN	Thu, Dec 5, 2013	30.47	30.87	30.39	30.65
5706	NYSE	LUMN	Wed, Dec 4, 2013	30.20	30.98	30.05	30.84
5705	NYSE	LUMN	Tue, Dec 3, 2013	30.16	30.43	29.93	30.37
5704	NYSE	LUMN	Mon, Dec 2, 2013	30.63	30.70	30.24	30.30
5703	NYSE	LUMN	Fri, Nov 29, 2013	30.71	31.03	30.66	30.70
5702	NYSE	LUMN	Wed, Nov 27, 2013	30.70	30.92	30.55	30.72
5701	NYSE	LUMN	Tue, Nov 26, 2013	30.68	30.86	30.54	30.68
5700	NYSE	LUMN	Mon, Nov 25, 2013	30.78	31.22	30.60	30.70
5699	NYSE	LUMN	Fri, Nov 22, 2013	30.97	30.99	30.60	30.67
5698	NYSE	LUMN	Thu, Nov 21, 2013	31.30	31.33	30.91	31.08
5697	NYSE	LUMN	Wed, Nov 20, 2013	32.08	32.37	31.75	31.80
5696	NYSE	LUMN	Tue, Nov 19, 2013	32.30	32.30	31.85	32.01
5695	NYSE	LUMN	Mon, Nov 18, 2013	32.19	32.31	31.98	32.19
5694	NYSE	LUMN	Fri, Nov 15, 2013	31.87	32.20	31.86	32.10
5693	NYSE	LUMN	Thu, Nov 14, 2013	31.55	31.91	31.55	31.84
5692	NYSE	LUMN	Wed, Nov 13, 2013	31.41	31.50	31.29	31.48
5691	NYSE	LUMN	Tue, Nov 12, 2013	31.58	31.75	31.35	31.43
5690	NYSE	LUMN	Mon, Nov 11, 2013	31.45	31.63	31.26	31.51
5689	NYSE	LUMN	Fri, Nov 8, 2013	31.83	31.91	30.86	31.33
5688	NYSE	LUMN	Thu, Nov 7, 2013	33.00	33.05	31.61	31.81
5687	NYSE	LUMN	Wed, Nov 6, 2013	33.60	33.93	33.57	33.89
5686	NYSE	LUMN	Tue, Nov 5, 2013	33.67	33.78	33.30	33.38
5685	NYSE	LUMN	Mon, Nov 4, 2013	33.78	33.83	33.58	33.76
5684	NYSE	LUMN	Fri, Nov 1, 2013	33.84	34.06	33.50	33.58
5683	NYSE	LUMN	Thu, Oct 31, 2013	33.56	33.87	33.31	33.86
5682	NYSE	LUMN	Wed, Oct 30, 2013	33.87	33.88	33.50	33.53
5681	NYSE	LUMN	Tue, Oct 29, 2013	33.61	34.18	33.61	33.81
5680	NYSE	LUMN	Mon, Oct 28, 2013	33.24	33.60	33.18	33.52
5679	NYSE	LUMN	Fri, Oct 25, 2013	33.18	33.43	33.03	33.27
5678	NYSE	LUMN	Thu, Oct 24, 2013	33.39	33.41	33.08	33.22
5677	NYSE	LUMN	Wed, Oct 23, 2013	33.24	33.54	33.08	33.39
5676	NYSE	LUMN	Tue, Oct 22, 2013	32.93	33.50	32.74	33.42
5675	NYSE	LUMN	Mon, Oct 21, 2013	33.10	33.19	32.77	32.99
5674	NYSE	LUMN	Fri, Oct 18, 2013	33.30	33.34	32.97	33.01
5673	NYSE	LUMN	Thu, Oct 17, 2013	32.88	33.29	32.77	33.25
5672	NYSE	LUMN	Wed, Oct 16, 2013	32.63	32.93	32.59	32.92
5671	NYSE	LUMN	Tue, Oct 15, 2013	32.74	32.89	32.48	32.53
5670	NYSE	LUMN	Mon, Oct 14, 2013	32.91	33.00	32.59	32.68
5669	NYSE	LUMN	Fri, Oct 11, 2013	33.27	33.30	32.86	33.22
5668	NYSE	LUMN	Thu, Oct 10, 2013	32.40	33.39	32.39	33.34
5667	NYSE	LUMN	Wed, Oct 9, 2013	31.39	32.33	31.34	32.19
5666	NYSE	LUMN	Tue, Oct 8, 2013	31.45	31.64	31.26	31.28
5665	NYSE	LUMN	Mon, Oct 7, 2013	31.01	31.59	31.01	31.41
5664	NYSE	LUMN	Fri, Oct 4, 2013	31.18	31.26	31.07	31.20
5663	NYSE	LUMN	Thu, Oct 3, 2013	31.48	31.50	31.08	31.19
5662	NYSE	LUMN	Wed, Oct 2, 2013	31.71	31.85	31.39	31.61
5661	NYSE	LUMN	Tue, Oct 1, 2013	31.34	31.87	31.34	31.76
5660	NYSE	LUMN	Mon, Sep 30, 2013	31.60	31.62	31.21	31.38
5659	NYSE	LUMN	Fri, Sep 27, 2013	32.00	32.04	31.72	31.78
5658	NYSE	LUMN	Thu, Sep 26, 2013	32.00	32.28	32.00	32.11
5657	NYSE	LUMN	Wed, Sep 25, 2013	32.13	32.24	32.00	32.00
5656	NYSE	LUMN	Tue, Sep 24, 2013	32.24	32.39	32.09	32.17
5655	NYSE	LUMN	Mon, Sep 23, 2013	32.15	32.30	31.92	32.24
5654	NYSE	LUMN	Fri, Sep 20, 2013	32.79	32.80	32.14	32.28
5653	NYSE	LUMN	Thu, Sep 19, 2013	32.69	32.90	32.60	32.71
5652	NYSE	LUMN	Wed, Sep 18, 2013	32.38	32.62	32.10	32.55
5651	NYSE	LUMN	Tue, Sep 17, 2013	32.27	32.60	32.27	32.43
5650	NYSE	LUMN	Mon, Sep 16, 2013	32.64	32.73	32.18	32.27
5649	NYSE	LUMN	Fri, Sep 13, 2013	32.47	32.65	32.27	32.34
5648	NYSE	LUMN	Thu, Sep 12, 2013	32.62	32.85	32.35	32.38
5647	NYSE	LUMN	Wed, Sep 11, 2013	32.62	32.67	32.50	32.59
5646	NYSE	LUMN	Tue, Sep 10, 2013	32.03	32.70	32.03	32.62
5645	NYSE	LUMN	Mon, Sep 9, 2013	31.86	32.14	31.86	32.02
5644	NYSE	LUMN	Fri, Sep 6, 2013	32.22	32.25	31.85	31.90
5643	NYSE	LUMN	Thu, Sep 5, 2013	32.44	32.67	32.13	32.13
5642	NYSE	LUMN	Wed, Sep 4, 2013	32.49	32.64	31.97	32.50
5641	NYSE	LUMN	Tue, Sep 3, 2013	33.32	33.34	32.76	32.91
5640	NYSE	LUMN	Fri, Aug 30, 2013	33.18	33.21	32.95	33.12
5639	NYSE	LUMN	Thu, Aug 29, 2013	32.75	33.26	32.71	33.10
5638	NYSE	LUMN	Wed, Aug 28, 2013	32.99	33.03	32.70	32.71
5637	NYSE	LUMN	Tue, Aug 27, 2013	33.03	33.22	32.91	32.94
5636	NYSE	LUMN	Mon, Aug 26, 2013	33.31	33.40	33.14	33.14
5635	NYSE	LUMN	Fri, Aug 23, 2013	32.81	33.32	32.75	33.30
5634	NYSE	LUMN	Thu, Aug 22, 2013	32.40	32.70	32.26	32.58
5633	NYSE	LUMN	Wed, Aug 21, 2013	32.58	32.64	32.32	32.32
5632	NYSE	LUMN	Tue, Aug 20, 2013	32.56	32.93	32.54	32.58
5631	NYSE	LUMN	Mon, Aug 19, 2013	32.91	33.00	32.54	32.56
5630	NYSE	LUMN	Fri, Aug 16, 2013	33.34	33.35	32.91	32.92
5629	NYSE	LUMN	Thu, Aug 15, 2013	33.62	33.73	33.35	33.47
5628	NYSE	LUMN	Wed, Aug 14, 2013	33.82	33.96	33.68	33.73
5627	NYSE	LUMN	Tue, Aug 13, 2013	34.12	34.22	33.80	33.88
5626	NYSE	LUMN	Mon, Aug 12, 2013	33.82	34.31	33.80	34.08
5625	NYSE	LUMN	Fri, Aug 9, 2013	34.32	34.51	33.66	33.89
5624	NYSE	LUMN	Thu, Aug 8, 2013	35.33	35.33	34.25	34.36
5623	NYSE	LUMN	Wed, Aug 7, 2013	36.09	36.45	35.90	36.39
5622	NYSE	LUMN	Tue, Aug 6, 2013	36.11	36.26	35.95	36.18
5621	NYSE	LUMN	Mon, Aug 5, 2013	35.97	36.23	35.81	36.09
5620	NYSE	LUMN	Fri, Aug 2, 2013	36.12	36.39	36.00	36.11
5619	NYSE	LUMN	Thu, Aug 1, 2013	36.06	36.39	35.90	36.32
5618	NYSE	LUMN	Wed, Jul 31, 2013	35.74	36.18	35.71	35.85
5617	NYSE	LUMN	Tue, Jul 30, 2013	35.97	36.05	35.63	35.72
5616	NYSE	LUMN	Mon, Jul 29, 2013	36.02	36.29	35.93	36.15
5615	NYSE	LUMN	Fri, Jul 26, 2013	35.78	36.10	35.63	36.03
5614	NYSE	LUMN	Thu, Jul 25, 2013	35.71	36.11	35.61	35.83
5613	NYSE	LUMN	Wed, Jul 24, 2013	35.97	35.99	35.60	35.87
5612	NYSE	LUMN	Tue, Jul 23, 2013	35.91	36.06	35.61	35.94
5611	NYSE	LUMN	Mon, Jul 22, 2013	36.02	36.09	35.48	35.92
5610	NYSE	LUMN	Fri, Jul 19, 2013	35.81	36.09	35.73	35.98
5609	NYSE	LUMN	Thu, Jul 18, 2013	36.11	36.13	35.50	35.81
5608	NYSE	LUMN	Wed, Jul 17, 2013	36.37	36.49	36.10	36.11
5607	NYSE	LUMN	Tue, Jul 16, 2013	36.16	36.31	35.93	36.27
5606	NYSE	LUMN	Mon, Jul 15, 2013	36.22	36.34	35.70	36.24
5605	NYSE	LUMN	Fri, Jul 12, 2013	35.97	36.32	35.87	36.24
5604	NYSE	LUMN	Thu, Jul 11, 2013	35.79	36.09	35.68	36.01
5603	NYSE	LUMN	Wed, Jul 10, 2013	35.45	35.53	35.17	35.46
5602	NYSE	LUMN	Tue, Jul 9, 2013	35.53	35.53	35.26	35.39
5601	NYSE	LUMN	Mon, Jul 8, 2013	35.59	35.63	35.13	35.35
5600	NYSE	LUMN	Fri, Jul 5, 2013	35.39	35.55	34.90	35.44
5599	NYSE	LUMN	Wed, Jul 3, 2013	35.03	35.48	35.00	35.27
5598	NYSE	LUMN	Tue, Jul 2, 2013	35.06	35.73	35.01	35.24
5597	NYSE	LUMN	Mon, Jul 1, 2013	35.32	35.62	35.06	35.15
5596	NYSE	LUMN	Fri, Jun 28, 2013	35.26	35.79	35.21	35.35
5595	NYSE	LUMN	Thu, Jun 27, 2013	35.00	35.73	34.98	35.27
5594	NYSE	LUMN	Wed, Jun 26, 2013	35.13	35.20	34.63	34.85
5593	NYSE	LUMN	Tue, Jun 25, 2013	34.21	35.13	34.19	34.96
5592	NYSE	LUMN	Mon, Jun 24, 2013	33.98	34.37	33.83	33.99
5591	NYSE	LUMN	Fri, Jun 21, 2013	34.42	34.81	34.14	34.18
5590	NYSE	LUMN	Thu, Jun 20, 2013	35.03	35.06	34.05	34.13
5589	NYSE	LUMN	Wed, Jun 19, 2013	36.20	36.30	35.33	35.33
5588	NYSE	LUMN	Tue, Jun 18, 2013	35.96	36.38	35.95	36.24
5587	NYSE	LUMN	Mon, Jun 17, 2013	36.29	36.59	35.68	35.99
5586	NYSE	LUMN	Fri, Jun 14, 2013	35.97	36.40	35.84	36.04
5585	NYSE	LUMN	Thu, Jun 13, 2013	35.37	36.03	35.30	35.93
5584	NYSE	LUMN	Wed, Jun 12, 2013	35.69	35.85	35.36	35.39
5583	NYSE	LUMN	Tue, Jun 11, 2013	35.35	35.98	35.24	35.49
5582	NYSE	LUMN	Mon, Jun 10, 2013	35.53	35.69	35.38	35.62
5581	NYSE	LUMN	Fri, Jun 7, 2013	35.63	35.75	35.19	35.43
5580	NYSE	LUMN	Thu, Jun 6, 2013	34.89	35.58	34.69	35.50
5579	NYSE	LUMN	Wed, Jun 5, 2013	34.55	35.13	34.46	34.93
5578	NYSE	LUMN	Tue, Jun 4, 2013	34.54	34.91	34.51	34.76
5577	NYSE	LUMN	Mon, Jun 3, 2013	34.12	34.56	34.12	34.47
5576	NYSE	LUMN	Fri, May 31, 2013	35.12	35.40	34.13	34.15
5575	NYSE	LUMN	Thu, May 30, 2013	35.73	35.85	35.18	35.23
5574	NYSE	LUMN	Wed, May 29, 2013	37.01	37.05	35.62	36.17
5573	NYSE	LUMN	Tue, May 28, 2013	37.55	37.94	36.95	37.07
5572	NYSE	LUMN	Fri, May 24, 2013	37.25	37.45	37.11	37.27
5571	NYSE	LUMN	Thu, May 23, 2013	36.80	37.58	36.66	37.43
5570	NYSE	LUMN	Wed, May 22, 2013	37.21	37.67	36.84	37.02
5569	NYSE	LUMN	Tue, May 21, 2013	37.55	37.65	37.02	37.23
5568	NYSE	LUMN	Mon, May 20, 2013	37.58	37.90	37.52	37.63
5567	NYSE	LUMN	Fri, May 17, 2013	37.62	37.78	37.42	37.67
5566	NYSE	LUMN	Thu, May 16, 2013	37.88	38.04	37.25	37.45
5565	NYSE	LUMN	Wed, May 15, 2013	37.79	38.16	37.64	37.85
5564	NYSE	LUMN	Tue, May 14, 2013	37.74	37.94	37.45	37.74
5563	NYSE	LUMN	Mon, May 13, 2013	37.54	37.84	37.35	37.68
5562	NYSE	LUMN	Fri, May 10, 2013	37.36	37.88	37.22	37.62
5561	NYSE	LUMN	Thu, May 9, 2013	38.02	38.40	37.11	37.24
5560	NYSE	LUMN	Wed, May 8, 2013	37.00	37.69	36.99	37.30
5559	NYSE	LUMN	Tue, May 7, 2013	37.16	37.19	36.83	37.06
5558	NYSE	LUMN	Mon, May 6, 2013	37.03	37.33	36.97	37.05
5557	NYSE	LUMN	Fri, May 3, 2013	37.30	37.39	36.92	37.14
5556	NYSE	LUMN	Thu, May 2, 2013	37.11	37.34	36.78	37.04
5555	NYSE	LUMN	Wed, May 1, 2013	37.47	37.55	37.08	37.19
5554	NYSE	LUMN	Tue, Apr 30, 2013	37.28	37.61	37.19	37.57
5553	NYSE	LUMN	Mon, Apr 29, 2013	37.24	37.57	37.05	37.45
5552	NYSE	LUMN	Fri, Apr 26, 2013	37.53	37.71	37.14	37.15
5551	NYSE	LUMN	Thu, Apr 25, 2013	37.24	37.77	37.16	37.53
5550	NYSE	LUMN	Wed, Apr 24, 2013	37.70	37.73	36.35	37.10
5549	NYSE	LUMN	Tue, Apr 23, 2013	37.44	37.90	37.36	37.89
5548	NYSE	LUMN	Mon, Apr 22, 2013	37.17	37.36	37.02	37.35
5547	NYSE	LUMN	Fri, Apr 19, 2013	37.01	37.46	36.94	37.17
5546	NYSE	LUMN	Thu, Apr 18, 2013	36.81	37.35	36.77	36.85
5545	NYSE	LUMN	Wed, Apr 17, 2013	36.99	37.00	36.34	36.76
5544	NYSE	LUMN	Tue, Apr 16, 2013	36.86	37.44	36.85	37.16
5543	NYSE	LUMN	Mon, Apr 15, 2013	36.95	37.15	36.55	36.69
5542	NYSE	LUMN	Fri, Apr 12, 2013	37.12	37.25	36.83	37.22
5541	NYSE	LUMN	Thu, Apr 11, 2013	36.86	37.50	36.85	37.26
5540	NYSE	LUMN	Wed, Apr 10, 2013	36.47	37.13	36.44	36.95
5539	NYSE	LUMN	Tue, Apr 9, 2013	36.09	36.44	35.93	36.35
5538	NYSE	LUMN	Mon, Apr 8, 2013	36.01	36.18	35.86	36.16
5537	NYSE	LUMN	Fri, Apr 5, 2013	35.69	36.15	35.59	36.11
5536	NYSE	LUMN	Thu, Apr 4, 2013	35.63	36.19	35.56	36.02
5535	NYSE	LUMN	Wed, Apr 3, 2013	35.37	35.74	35.04	35.06
5534	NYSE	LUMN	Tue, Apr 2, 2013	35.03	35.32	34.86	35.18
5533	NYSE	LUMN	Mon, Apr 1, 2013	35.11	35.22	34.66	34.86
5532	NYSE	LUMN	Thu, Mar 28, 2013	35.12	35.22	34.80	35.13
5531	NYSE	LUMN	Wed, Mar 27, 2013	35.00	35.29	34.87	35.12
5530	NYSE	LUMN	Tue, Mar 26, 2013	35.10	35.27	34.96	35.20
5529	NYSE	LUMN	Mon, Mar 25, 2013	35.03	35.44	34.90	34.99
5528	NYSE	LUMN	Fri, Mar 22, 2013	34.59	35.15	34.57	35.03
5527	NYSE	LUMN	Thu, Mar 21, 2013	34.38	34.76	34.08	34.49
5526	NYSE	LUMN	Wed, Mar 20, 2013	34.41	34.69	34.27	34.58
5525	NYSE	LUMN	Tue, Mar 19, 2013	34.21	34.45	34.05	34.25
5524	NYSE	LUMN	Mon, Mar 18, 2013	34.21	34.50	34.12	34.20
5523	NYSE	LUMN	Fri, Mar 15, 2013	34.58	34.84	34.00	34.37
5522	NYSE	LUMN	Thu, Mar 14, 2013	34.83	35.05	34.56	34.75
5521	NYSE	LUMN	Wed, Mar 13, 2013	34.62	34.92	34.49	34.72
5520	NYSE	LUMN	Tue, Mar 12, 2013	34.38	34.85	34.24	34.57
5519	NYSE	LUMN	Mon, Mar 11, 2013	34.26	34.48	34.20	34.43
5518	NYSE	LUMN	Fri, Mar 8, 2013	34.68	34.94	34.18	34.39
5517	NYSE	LUMN	Thu, Mar 7, 2013	34.84	34.96	34.18	34.53
5516	NYSE	LUMN	Wed, Mar 6, 2013	35.33	35.84	35.25	35.60
5515	NYSE	LUMN	Tue, Mar 5, 2013	35.19	35.50	35.16	35.23
5514	NYSE	LUMN	Mon, Mar 4, 2013	34.85	35.20	34.80	35.11
5513	NYSE	LUMN	Fri, Mar 1, 2013	34.53	35.07	34.53	34.89
5512	NYSE	LUMN	Thu, Feb 28, 2013	34.50	35.03	34.47	34.67
5511	NYSE	LUMN	Wed, Feb 27, 2013	34.16	34.53	33.86	34.51
5510	NYSE	LUMN	Tue, Feb 26, 2013	34.37	34.53	34.03	34.13
5509	NYSE	LUMN	Mon, Feb 25, 2013	34.71	34.94	34.08	34.09
5508	NYSE	LUMN	Fri, Feb 22, 2013	34.40	34.83	34.35	34.64
5507	NYSE	LUMN	Thu, Feb 21, 2013	33.93	34.44	33.85	34.27
5506	NYSE	LUMN	Wed, Feb 20, 2013	34.53	34.79	33.92	33.93
5505	NYSE	LUMN	Tue, Feb 19, 2013	33.36	35.17	33.36	34.14
5504	NYSE	LUMN	Fri, Feb 15, 2013	32.50	33.07	32.16	33.02
5503	NYSE	LUMN	Thu, Feb 14, 2013	33.97	34.15	32.05	32.27
5502	NYSE	LUMN	Wed, Feb 13, 2013	41.77	41.88	41.46	41.69
5501	NYSE	LUMN	Tue, Feb 12, 2013	41.57	42.01	41.43	41.76
5500	NYSE	LUMN	Mon, Feb 11, 2013	41.29	41.59	41.27	41.51
5499	NYSE	LUMN	Fri, Feb 8, 2013	41.17	41.38	41.10	41.36
5498	NYSE	LUMN	Thu, Feb 7, 2013	40.85	41.38	40.57	41.17
5497	NYSE	LUMN	Wed, Feb 6, 2013	40.46	40.83	40.35	40.80
5496	NYSE	LUMN	Tue, Feb 5, 2013	40.97	40.97	40.46	40.57
5495	NYSE	LUMN	Mon, Feb 4, 2013	40.91	40.99	40.66	40.91
5494	NYSE	LUMN	Fri, Feb 1, 2013	40.74	41.30	40.69	41.15
5493	NYSE	LUMN	Thu, Jan 31, 2013	40.35	40.54	40.34	40.45
5492	NYSE	LUMN	Wed, Jan 30, 2013	40.64	40.75	40.35	40.40
5491	NYSE	LUMN	Tue, Jan 29, 2013	40.26	40.88	40.21	40.73
5490	NYSE	LUMN	Mon, Jan 28, 2013	40.25	40.32	39.93	40.26
5489	NYSE	LUMN	Fri, Jan 25, 2013	40.23	40.25	40.03	40.13
5488	NYSE	LUMN	Thu, Jan 24, 2013	40.37	40.51	40.07	40.10
5487	NYSE	LUMN	Wed, Jan 23, 2013	40.39	40.68	40.28	40.35
5486	NYSE	LUMN	Tue, Jan 22, 2013	39.99	40.44	39.97	40.38
5485	NYSE	LUMN	Fri, Jan 18, 2013	39.81	40.10	39.70	40.02
5484	NYSE	LUMN	Thu, Jan 17, 2013	39.76	39.83	39.52	39.70
5483	NYSE	LUMN	Wed, Jan 16, 2013	39.78	39.83	39.52	39.58
5482	NYSE	LUMN	Tue, Jan 15, 2013	40.01	40.06	39.58	39.79
5481	NYSE	LUMN	Mon, Jan 14, 2013	40.38	40.42	39.95	40.07
5480	NYSE	LUMN	Fri, Jan 11, 2013	40.01	40.46	40.01	40.32
5479	NYSE	LUMN	Thu, Jan 10, 2013	40.01	40.23	39.86	40.18
5478	NYSE	LUMN	Wed, Jan 9, 2013	39.66	39.92	39.65	39.83
5477	NYSE	LUMN	Tue, Jan 8, 2013	40.00	40.03	39.42	39.73
5476	NYSE	LUMN	Mon, Jan 7, 2013	39.75	40.18	39.66	40.13
5475	NYSE	LUMN	Fri, Jan 4, 2013	39.80	39.96	39.71	39.91
5474	NYSE	LUMN	Thu, Jan 3, 2013	39.72	40.11	39.54	39.76
5473	NYSE	LUMN	Wed, Jan 2, 2013	39.90	40.19	39.65	40.18
5472	NYSE	LUMN	Mon, Dec 31, 2012	38.49	39.13	38.46	39.12
5471	NYSE	LUMN	Fri, Dec 28, 2012	38.78	38.90	38.54	38.56
5470	NYSE	LUMN	Thu, Dec 27, 2012	39.10	39.17	38.49	38.96
5469	NYSE	LUMN	Wed, Dec 26, 2012	39.39	39.39	39.06	39.13
5468	NYSE	LUMN	Mon, Dec 24, 2012	39.25	39.39	39.07	39.28
5467	NYSE	LUMN	Fri, Dec 21, 2012	39.67	39.74	39.07	39.29
5466	NYSE	LUMN	Thu, Dec 20, 2012	39.89	39.89	39.50	39.75
5465	NYSE	LUMN	Wed, Dec 19, 2012	40.12	40.16	39.67	39.75
5464	NYSE	LUMN	Tue, Dec 18, 2012	39.52	40.16	39.34	40.15
5463	NYSE	LUMN	Mon, Dec 17, 2012	39.16	39.54	39.12	39.47
5462	NYSE	LUMN	Fri, Dec 14, 2012	38.85	39.28	38.83	39.06
5461	NYSE	LUMN	Thu, Dec 13, 2012	39.12	39.17	38.88	38.92
5460	NYSE	LUMN	Wed, Dec 12, 2012	38.65	39.32	38.57	39.07
5459	NYSE	LUMN	Tue, Dec 11, 2012	38.18	38.73	38.18	38.57
5458	NYSE	LUMN	Mon, Dec 10, 2012	37.83	38.13	37.61	38.03
5457	NYSE	LUMN	Fri, Dec 7, 2012	38.11	38.17	37.66	37.94
5456	NYSE	LUMN	Thu, Dec 6, 2012	38.90	38.98	38.49	38.83
5455	NYSE	LUMN	Wed, Dec 5, 2012	39.29	39.48	38.84	38.88
5454	NYSE	LUMN	Tue, Dec 4, 2012	39.18	39.33	39.02	39.28
5453	NYSE	LUMN	Mon, Dec 3, 2012	38.99	39.37	38.73	39.18
5452	NYSE	LUMN	Fri, Nov 30, 2012	38.75	38.88	38.60	38.84
5451	NYSE	LUMN	Thu, Nov 29, 2012	38.69	38.93	38.52	38.70
5450	NYSE	LUMN	Wed, Nov 28, 2012	38.23	38.58	37.76	38.55
5449	NYSE	LUMN	Tue, Nov 27, 2012	38.59	38.84	38.40	38.52
5448	NYSE	LUMN	Mon, Nov 26, 2012	38.25	38.43	38.11	38.40
5447	NYSE	LUMN	Fri, Nov 23, 2012	37.96	38.53	37.88	38.52
5446	NYSE	LUMN	Wed, Nov 21, 2012	38.10	38.10	37.70	37.83
5445	NYSE	LUMN	Tue, Nov 20, 2012	37.92	38.17	37.72	38.07
5444	NYSE	LUMN	Mon, Nov 19, 2012	37.77	38.00	37.67	37.91
5443	NYSE	LUMN	Fri, Nov 16, 2012	37.76	37.78	36.52	37.53
5442	NYSE	LUMN	Thu, Nov 15, 2012	38.08	38.39	37.52	37.71
5441	NYSE	LUMN	Wed, Nov 14, 2012	38.85	38.88	38.02	38.15
5440	NYSE	LUMN	Tue, Nov 13, 2012	38.80	39.29	38.71	38.78
5439	NYSE	LUMN	Mon, Nov 12, 2012	38.80	39.22	38.70	38.92
5438	NYSE	LUMN	Fri, Nov 9, 2012	39.22	39.47	38.70	38.81
5437	NYSE	LUMN	Thu, Nov 8, 2012	39.80	40.49	39.23	39.24
5436	NYSE	LUMN	Wed, Nov 7, 2012	38.24	38.39	37.55	37.88
5435	NYSE	LUMN	Tue, Nov 6, 2012	38.59	38.74	38.15	38.49
5434	NYSE	LUMN	Mon, Nov 5, 2012	38.30	38.56	37.92	38.43
5433	NYSE	LUMN	Fri, Nov 2, 2012	38.63	38.80	38.31	38.33
5432	NYSE	LUMN	Thu, Nov 1, 2012	38.39	38.67	38.25	38.50
5431	NYSE	LUMN	Wed, Oct 31, 2012	38.72	38.85	38.32	38.38
5430	NYSE	LUMN	Fri, Oct 26, 2012	38.60	38.75	38.40	38.56
5429	NYSE	LUMN	Thu, Oct 25, 2012	38.84	38.97	38.34	38.68
5428	NYSE	LUMN	Wed, Oct 24, 2012	38.30	38.95	38.19	38.66
5427	NYSE	LUMN	Tue, Oct 23, 2012	38.34	38.39	38.02	38.26
5426	NYSE	LUMN	Mon, Oct 22, 2012	38.97	38.99	38.15	38.56
5425	NYSE	LUMN	Fri, Oct 19, 2012	39.29	39.48	38.95	38.96
5424	NYSE	LUMN	Thu, Oct 18, 2012	39.33	39.72	39.08	39.35
5423	NYSE	LUMN	Wed, Oct 17, 2012	39.05	39.52	38.90	39.33
5422	NYSE	LUMN	Tue, Oct 16, 2012	38.85	39.11	38.49	38.94
5421	NYSE	LUMN	Mon, Oct 15, 2012	39.02	39.14	38.46	38.79
5420	NYSE	LUMN	Fri, Oct 12, 2012	39.26	39.56	39.01	39.06
5419	NYSE	LUMN	Thu, Oct 11, 2012	39.74	39.83	38.89	39.18
5418	NYSE	LUMN	Wed, Oct 10, 2012	39.59	39.70	39.35	39.58
5417	NYSE	LUMN	Tue, Oct 9, 2012	39.77	39.82	39.24	39.49
5416	NYSE	LUMN	Mon, Oct 8, 2012	39.81	39.88	39.56	39.69
5415	NYSE	LUMN	Fri, Oct 5, 2012	39.81	39.99	39.47	39.82
5414	NYSE	LUMN	Thu, Oct 4, 2012	39.99	40.18	39.65	39.65
5413	NYSE	LUMN	Wed, Oct 3, 2012	39.61	40.17	39.50	39.88
5412	NYSE	LUMN	Tue, Oct 2, 2012	39.11	39.60	39.02	39.47
5411	NYSE	LUMN	Mon, Oct 1, 2012	40.15	40.41	39.07	39.22
5410	NYSE	LUMN	Fri, Sep 28, 2012	40.65	40.71	40.02	40.40
5409	NYSE	LUMN	Thu, Sep 27, 2012	41.17	41.29	40.53	40.82
5408	NYSE	LUMN	Wed, Sep 26, 2012	41.97	41.97	41.13	41.23
5407	NYSE	LUMN	Tue, Sep 25, 2012	42.15	42.45	41.94	41.94
5406	NYSE	LUMN	Mon, Sep 24, 2012	41.83	42.34	41.83	42.10
5405	NYSE	LUMN	Fri, Sep 21, 2012	42.36	42.56	41.83	41.89
5404	NYSE	LUMN	Thu, Sep 20, 2012	42.04	42.49	42.04	42.26
5403	NYSE	LUMN	Wed, Sep 19, 2012	42.45	42.55	42.12	42.18
5402	NYSE	LUMN	Tue, Sep 18, 2012	42.12	42.57	42.08	42.45
5401	NYSE	LUMN	Mon, Sep 17, 2012	42.25	42.49	42.01	42.08
5400	NYSE	LUMN	Fri, Sep 14, 2012	42.67	42.84	42.13	42.36
5399	NYSE	LUMN	Thu, Sep 13, 2012	42.41	43.08	42.41	42.91
5398	NYSE	LUMN	Wed, Sep 12, 2012	42.40	42.83	42.30	42.60
5397	NYSE	LUMN	Tue, Sep 11, 2012	42.01	42.49	41.85	42.36
5396	NYSE	LUMN	Mon, Sep 10, 2012	41.93	42.23	41.77	41.88
5395	NYSE	LUMN	Fri, Sep 7, 2012	42.39	42.39	41.68	41.93
5394	NYSE	LUMN	Thu, Sep 6, 2012	42.95	42.99	42.67	42.95
5393	NYSE	LUMN	Wed, Sep 5, 2012	42.73	42.99	42.57	42.70
5392	NYSE	LUMN	Tue, Sep 4, 2012	42.22	42.88	42.00	42.73
5391	NYSE	LUMN	Fri, Aug 31, 2012	42.32	42.46	41.98	42.26
5390	NYSE	LUMN	Thu, Aug 30, 2012	42.25	42.29	41.80	42.08
5389	NYSE	LUMN	Wed, Aug 29, 2012	42.03	42.59	41.96	42.38
5388	NYSE	LUMN	Tue, Aug 28, 2012	41.87	42.17	41.71	41.97
5387	NYSE	LUMN	Mon, Aug 27, 2012	42.16	42.30	41.79	41.96
5386	NYSE	LUMN	Fri, Aug 24, 2012	41.60	42.39	41.50	42.26
5385	NYSE	LUMN	Thu, Aug 23, 2012	41.58	41.95	41.51	41.67
5384	NYSE	LUMN	Wed, Aug 22, 2012	41.46	41.78	41.30	41.51
5383	NYSE	LUMN	Tue, Aug 21, 2012	41.76	41.98	41.45	41.46
5382	NYSE	LUMN	Mon, Aug 20, 2012	41.97	42.08	41.60	41.69
5381	NYSE	LUMN	Fri, Aug 17, 2012	42.09	42.20	41.62	42.06
5380	NYSE	LUMN	Thu, Aug 16, 2012	42.30	42.44	41.75	41.99
5379	NYSE	LUMN	Wed, Aug 15, 2012	42.59	42.71	41.95	42.29
5378	NYSE	LUMN	Tue, Aug 14, 2012	42.98	42.98	42.43	42.74
5377	NYSE	LUMN	Mon, Aug 13, 2012	42.73	42.87	42.53	42.85
5376	NYSE	LUMN	Fri, Aug 10, 2012	42.51	42.81	42.25	42.78
5375	NYSE	LUMN	Thu, Aug 9, 2012	42.46	43.43	42.21	42.54
5374	NYSE	LUMN	Wed, Aug 8, 2012	41.73	42.07	41.40	42.02
5373	NYSE	LUMN	Tue, Aug 7, 2012	41.76	41.95	41.56	41.85
5372	NYSE	LUMN	Mon, Aug 6, 2012	41.84	42.04	41.67	41.76
5371	NYSE	LUMN	Fri, Aug 3, 2012	42.02	42.29	41.63	41.74
5370	NYSE	LUMN	Thu, Aug 2, 2012	41.83	41.93	41.24	41.67
5369	NYSE	LUMN	Wed, Aug 1, 2012	41.71	42.70	41.68	42.12
5368	NYSE	LUMN	Tue, Jul 31, 2012	41.47	41.71	41.32	41.54
5367	NYSE	LUMN	Mon, Jul 30, 2012	41.18	41.46	41.05	41.37
5366	NYSE	LUMN	Fri, Jul 27, 2012	41.08	41.57	40.93	41.33
5365	NYSE	LUMN	Thu, Jul 26, 2012	40.76	41.00	40.63	40.85
5364	NYSE	LUMN	Wed, Jul 25, 2012	40.85	40.96	40.29	40.34
5363	NYSE	LUMN	Tue, Jul 24, 2012	41.08	41.30	40.49	40.62
5362	NYSE	LUMN	Mon, Jul 23, 2012	41.13	41.35	40.99	41.02
5361	NYSE	LUMN	Fri, Jul 20, 2012	41.58	41.66	41.31	41.48
5360	NYSE	LUMN	Thu, Jul 19, 2012	40.93	41.70	40.80	41.59
5359	NYSE	LUMN	Wed, Jul 18, 2012	41.73	41.75	40.66	40.77
5358	NYSE	LUMN	Tue, Jul 17, 2012	41.18	41.84	41.04	41.78
5357	NYSE	LUMN	Mon, Jul 16, 2012	40.62	41.19	40.50	41.05
5356	NYSE	LUMN	Fri, Jul 13, 2012	40.07	40.87	40.01	40.73
5355	NYSE	LUMN	Thu, Jul 12, 2012	39.77	40.21	39.33	40.09
5354	NYSE	LUMN	Wed, Jul 11, 2012	39.49	40.00	39.47	39.92
5353	NYSE	LUMN	Tue, Jul 10, 2012	39.60	39.73	39.27	39.37
5352	NYSE	LUMN	Mon, Jul 9, 2012	39.37	39.58	39.31	39.52
5351	NYSE	LUMN	Fri, Jul 6, 2012	39.20	39.48	39.02	39.36
5350	NYSE	LUMN	Thu, Jul 5, 2012	39.54	39.56	38.96	39.38
5349	NYSE	LUMN	Tue, Jul 3, 2012	39.61	39.82	39.45	39.69
5348	NYSE	LUMN	Mon, Jul 2, 2012	39.49	39.66	39.37	39.66
5347	NYSE	LUMN	Fri, Jun 29, 2012	39.20	39.63	39.04	39.49
5346	NYSE	LUMN	Thu, Jun 28, 2012	38.52	38.81	38.39	38.80
5345	NYSE	LUMN	Wed, Jun 27, 2012	38.44	38.83	38.36	38.59
5344	NYSE	LUMN	Tue, Jun 26, 2012	38.27	38.39	37.95	38.30
5343	NYSE	LUMN	Mon, Jun 25, 2012	38.38	38.47	38.00	38.15
5342	NYSE	LUMN	Fri, Jun 22, 2012	38.69	38.78	38.31	38.64
5341	NYSE	LUMN	Thu, Jun 21, 2012	38.99	39.26	38.46	38.49
5340	NYSE	LUMN	Wed, Jun 20, 2012	39.14	39.28	38.63	38.86
5339	NYSE	LUMN	Tue, Jun 19, 2012	38.74	39.27	38.62	39.05
5338	NYSE	LUMN	Mon, Jun 18, 2012	38.38	38.89	38.38	38.66
5337	NYSE	LUMN	Fri, Jun 15, 2012	37.98	38.49	37.57	38.38
5336	NYSE	LUMN	Thu, Jun 14, 2012	37.44	37.79	37.30	37.71
5335	NYSE	LUMN	Wed, Jun 13, 2012	37.41	37.65	37.23	37.32
5334	NYSE	LUMN	Tue, Jun 12, 2012	37.72	37.86	37.23	37.38
5333	NYSE	LUMN	Mon, Jun 11, 2012	37.75	37.97	37.58	37.58
5332	NYSE	LUMN	Fri, Jun 8, 2012	37.03	37.43	36.97	37.43
5331	NYSE	LUMN	Thu, Jun 7, 2012	37.61	37.61	36.97	37.13
5330	NYSE	LUMN	Wed, Jun 6, 2012	37.85	37.92	37.30	37.33
5329	NYSE	LUMN	Tue, Jun 5, 2012	37.26	37.61	36.91	37.58
5328	NYSE	LUMN	Mon, Jun 4, 2012	37.07	37.62	37.03	37.42
5327	NYSE	LUMN	Fri, Jun 1, 2012	37.99	38.14	36.97	37.05
5326	NYSE	LUMN	Thu, May 31, 2012	39.24	39.53	39.07	39.22
5325	NYSE	LUMN	Wed, May 30, 2012	39.23	39.73	39.13	39.25
5324	NYSE	LUMN	Tue, May 29, 2012	39.09	39.36	38.91	39.34
5323	NYSE	LUMN	Fri, May 25, 2012	38.70	39.11	38.69	38.94
5322	NYSE	LUMN	Thu, May 24, 2012	38.79	38.88	38.41	38.70
5321	NYSE	LUMN	Wed, May 23, 2012	38.45	38.84	38.30	38.78
5320	NYSE	LUMN	Tue, May 22, 2012	38.85	39.02	38.43	38.52
5319	NYSE	LUMN	Mon, May 21, 2012	38.65	38.80	38.52	38.71
5318	NYSE	LUMN	Fri, May 18, 2012	38.40	38.88	38.32	38.59
5317	NYSE	LUMN	Thu, May 17, 2012	38.60	38.69	38.26	38.38
5316	NYSE	LUMN	Wed, May 16, 2012	38.79	39.09	38.31	38.62
5315	NYSE	LUMN	Tue, May 15, 2012	39.10	39.18	38.50	38.63
5314	NYSE	LUMN	Mon, May 14, 2012	39.26	39.41	38.97	39.15
5313	NYSE	LUMN	Fri, May 11, 2012	39.34	39.89	39.29	39.52
5312	NYSE	LUMN	Thu, May 10, 2012	39.16	39.66	38.76	39.53
5311	NYSE	LUMN	Wed, May 9, 2012	37.86	38.45	37.79	38.12
5310	NYSE	LUMN	Tue, May 8, 2012	38.31	38.37	37.83	38.17
5309	NYSE	LUMN	Mon, May 7, 2012	38.38	38.59	38.16	38.54
5308	NYSE	LUMN	Fri, May 4, 2012	38.71	38.77	38.30	38.47
5307	NYSE	LUMN	Thu, May 3, 2012	38.84	39.01	38.67	38.75
5306	NYSE	LUMN	Wed, May 2, 2012	38.69	38.90	38.64	38.84
5305	NYSE	LUMN	Tue, May 1, 2012	38.58	39.24	38.57	38.99
5304	NYSE	LUMN	Mon, Apr 30, 2012	38.50	38.75	38.50	38.56
5303	NYSE	LUMN	Fri, Apr 27, 2012	38.59	38.69	38.36	38.60
5302	NYSE	LUMN	Thu, Apr 26, 2012	37.96	38.56	37.95	38.45
5301	NYSE	LUMN	Wed, Apr 25, 2012	38.18	38.21	37.83	38.03
5300	NYSE	LUMN	Tue, Apr 24, 2012	37.82	37.99	37.77	37.94
5299	NYSE	LUMN	Mon, Apr 23, 2012	37.94	38.01	37.76	37.78
5298	NYSE	LUMN	Fri, Apr 20, 2012	38.23	38.33	37.98	38.12
5297	NYSE	LUMN	Thu, Apr 19, 2012	38.27	38.45	37.97	38.07
5296	NYSE	LUMN	Wed, Apr 18, 2012	38.35	38.50	38.24	38.40
5295	NYSE	LUMN	Tue, Apr 17, 2012	38.24	38.58	38.13	38.54
5294	NYSE	LUMN	Mon, Apr 16, 2012	38.17	38.22	38.00	38.11
5293	NYSE	LUMN	Fri, Apr 13, 2012	38.31	38.47	38.07	38.09
5292	NYSE	LUMN	Thu, Apr 12, 2012	38.16	38.66	38.15	38.47
5291	NYSE	LUMN	Wed, Apr 11, 2012	38.24	38.35	38.07	38.12
5290	NYSE	LUMN	Tue, Apr 10, 2012	38.24	38.33	37.92	37.93
5289	NYSE	LUMN	Mon, Apr 9, 2012	38.24	38.59	38.20	38.35
5288	NYSE	LUMN	Thu, Apr 5, 2012	38.46	38.54	38.27	38.52
5287	NYSE	LUMN	Wed, Apr 4, 2012	38.44	38.74	38.42	38.58
5286	NYSE	LUMN	Tue, Apr 3, 2012	38.69	38.78	38.42	38.69
5285	NYSE	LUMN	Mon, Apr 2, 2012	38.69	39.04	38.55	38.73
5284	NYSE	LUMN	Fri, Mar 30, 2012	38.76	38.80	38.59	38.65
5283	NYSE	LUMN	Thu, Mar 29, 2012	38.52	38.66	38.04	38.64
5282	NYSE	LUMN	Wed, Mar 28, 2012	39.06	39.10	38.64	38.65
5281	NYSE	LUMN	Tue, Mar 27, 2012	39.13	39.39	39.04	39.12
5280	NYSE	LUMN	Mon, Mar 26, 2012	39.09	39.18	38.93	39.16
5279	NYSE	LUMN	Fri, Mar 23, 2012	39.22	39.30	38.86	38.96
5278	NYSE	LUMN	Thu, Mar 22, 2012	39.36	39.58	39.06	39.10
5277	NYSE	LUMN	Wed, Mar 21, 2012	39.26	39.62	39.15	39.52
5276	NYSE	LUMN	Tue, Mar 20, 2012	39.12	39.20	38.90	39.15
5275	NYSE	LUMN	Mon, Mar 19, 2012	39.16	39.49	39.05	39.37
5274	NYSE	LUMN	Fri, Mar 16, 2012	39.35	39.35	39.02	39.08
5273	NYSE	LUMN	Thu, Mar 15, 2012	39.19	39.30	38.95	39.21
5272	NYSE	LUMN	Wed, Mar 14, 2012	39.29	39.45	39.08	39.20
5271	NYSE	LUMN	Tue, Mar 13, 2012	39.08	39.38	38.90	39.36
5270	NYSE	LUMN	Mon, Mar 12, 2012	39.06	39.06	38.85	38.98
5269	NYSE	LUMN	Fri, Mar 9, 2012	38.73	39.04	38.60	39.02
5268	NYSE	LUMN	Thu, Mar 8, 2012	38.84	38.99	38.63	38.72
5267	NYSE	LUMN	Wed, Mar 7, 2012	38.64	38.82	38.58	38.69
5266	NYSE	LUMN	Tue, Mar 6, 2012	38.41	38.70	38.11	38.61
5265	NYSE	LUMN	Mon, Mar 5, 2012	39.03	39.07	38.43	38.67
5264	NYSE	LUMN	Fri, Mar 2, 2012	39.22	39.30	38.98	39.03
5263	NYSE	LUMN	Thu, Mar 1, 2012	40.32	40.42	39.56	39.90
5262	NYSE	LUMN	Wed, Feb 29, 2012	40.50	40.54	40.13	40.25
5261	NYSE	LUMN	Tue, Feb 28, 2012	40.04	40.53	39.99	40.40
5260	NYSE	LUMN	Mon, Feb 27, 2012	39.72	40.11	39.72	40.00
5259	NYSE	LUMN	Fri, Feb 24, 2012	39.46	39.95	39.42	39.92
5258	NYSE	LUMN	Thu, Feb 23, 2012	39.16	39.63	39.07	39.41
5257	NYSE	LUMN	Wed, Feb 22, 2012	39.53	39.59	39.20	39.29
5256	NYSE	LUMN	Tue, Feb 21, 2012	39.55	39.59	39.25	39.43
5255	NYSE	LUMN	Fri, Feb 17, 2012	38.66	39.64	38.56	39.26
5254	NYSE	LUMN	Thu, Feb 16, 2012	37.48	38.65	37.48	38.41
5253	NYSE	LUMN	Wed, Feb 15, 2012	38.09	38.21	37.65	37.83
5252	NYSE	LUMN	Tue, Feb 14, 2012	38.09	38.14	37.42	37.82
5251	NYSE	LUMN	Mon, Feb 13, 2012	38.09	38.28	37.86	38.08
5250	NYSE	LUMN	Fri, Feb 10, 2012	37.71	38.02	37.57	38.02
5249	NYSE	LUMN	Thu, Feb 9, 2012	37.95	38.06	37.67	38.00
5248	NYSE	LUMN	Wed, Feb 8, 2012	37.59	37.89	37.49	37.89
5247	NYSE	LUMN	Tue, Feb 7, 2012	37.12	37.62	36.95	37.49
5246	NYSE	LUMN	Mon, Feb 6, 2012	37.19	37.43	37.06	37.11
5245	NYSE	LUMN	Fri, Feb 3, 2012	37.39	37.46	36.92	37.40
5244	NYSE	LUMN	Thu, Feb 2, 2012	37.23	37.27	36.57	37.11
5243	NYSE	LUMN	Wed, Feb 1, 2012	37.16	37.86	37.16	37.51
5242	NYSE	LUMN	Tue, Jan 31, 2012	37.21	37.45	36.73	37.03
5241	NYSE	LUMN	Mon, Jan 30, 2012	37.05	37.05	36.50	36.97
5240	NYSE	LUMN	Fri, Jan 27, 2012	37.12	37.32	36.81	37.26
5239	NYSE	LUMN	Thu, Jan 26, 2012	37.54	37.73	37.09	37.15
5238	NYSE	LUMN	Wed, Jan 25, 2012	36.88	37.54	36.61	37.53
5237	NYSE	LUMN	Tue, Jan 24, 2012	37.29	37.31	36.60	36.94
5236	NYSE	LUMN	Mon, Jan 23, 2012	37.94	38.00	37.45	37.58
5235	NYSE	LUMN	Fri, Jan 20, 2012	37.63	38.04	37.50	37.95
5234	NYSE	LUMN	Thu, Jan 19, 2012	37.48	37.67	37.20	37.47
5233	NYSE	LUMN	Wed, Jan 18, 2012	37.01	37.50	36.79	37.46
5232	NYSE	LUMN	Tue, Jan 17, 2012	36.88	37.20	36.82	36.96
5231	NYSE	LUMN	Fri, Jan 13, 2012	36.52	36.62	36.36	36.59
5230	NYSE	LUMN	Thu, Jan 12, 2012	36.63	36.76	36.51	36.64
5229	NYSE	LUMN	Wed, Jan 11, 2012	36.97	37.05	36.31	36.61
5228	NYSE	LUMN	Tue, Jan 10, 2012	37.18	37.40	36.92	36.98
5227	NYSE	LUMN	Mon, Jan 9, 2012	37.14	37.19	36.42	36.83
5226	NYSE	LUMN	Fri, Jan 6, 2012	36.86	37.32	36.70	37.02
5225	NYSE	LUMN	Thu, Jan 5, 2012	37.27	37.34	36.25	36.81
5224	NYSE	LUMN	Wed, Jan 4, 2012	37.35	37.44	37.02	37.09
5223	NYSE	LUMN	Tue, Jan 3, 2012	37.66	37.84	37.31	37.33
5222	NYSE	LUMN	Fri, Dec 30, 2011	37.28	37.53	37.17	37.20
5221	NYSE	LUMN	Thu, Dec 29, 2011	36.70	37.25	36.70	37.19
5220	NYSE	LUMN	Wed, Dec 28, 2011	37.24	37.24	36.59	36.67
5219	NYSE	LUMN	Tue, Dec 27, 2011	37.11	37.34	36.98	37.16
5218	NYSE	LUMN	Fri, Dec 23, 2011	36.95	37.19	36.81	37.10
5217	NYSE	LUMN	Thu, Dec 22, 2011	36.77	36.99	36.62	36.89
5216	NYSE	LUMN	Wed, Dec 21, 2011	35.84	36.58	35.83	36.54
5215	NYSE	LUMN	Tue, Dec 20, 2011	35.41	36.05	35.34	35.91
5214	NYSE	LUMN	Mon, Dec 19, 2011	35.40	35.65	34.81	34.93
5213	NYSE	LUMN	Fri, Dec 16, 2011	35.45	35.69	35.07	35.26
5212	NYSE	LUMN	Thu, Dec 15, 2011	35.60	35.93	35.00	35.30
5211	NYSE	LUMN	Wed, Dec 14, 2011	35.37	35.61	35.00	35.35
5210	NYSE	LUMN	Tue, Dec 13, 2011	35.74	36.05	35.31	35.46
5209	NYSE	LUMN	Mon, Dec 12, 2011	35.66	35.71	35.38	35.69
5208	NYSE	LUMN	Fri, Dec 9, 2011	35.77	35.99	35.61	35.72
5207	NYSE	LUMN	Thu, Dec 8, 2011	36.01	36.08	35.67	35.68
5206	NYSE	LUMN	Wed, Dec 7, 2011	36.20	36.58	35.80	36.14
5205	NYSE	LUMN	Tue, Dec 6, 2011	36.11	36.40	36.02	36.20
5204	NYSE	LUMN	Mon, Dec 5, 2011	35.83	36.43	35.69	36.02
5203	NYSE	LUMN	Fri, Dec 2, 2011	36.29	36.29	35.40	35.48
5202	NYSE	LUMN	Thu, Dec 1, 2011	37.34	37.40	36.55	36.93
5201	NYSE	LUMN	Wed, Nov 30, 2011	37.15	37.54	36.88	37.52
5200	NYSE	LUMN	Tue, Nov 29, 2011	36.45	36.49	36.24	36.35
5199	NYSE	LUMN	Mon, Nov 28, 2011	36.54	36.66	36.12	36.33
5198	NYSE	LUMN	Fri, Nov 25, 2011	35.49	35.98	35.35	35.70
5197	NYSE	LUMN	Wed, Nov 23, 2011	36.14	36.14	35.20	35.50
5196	NYSE	LUMN	Tue, Nov 22, 2011	36.95	36.95	35.82	36.44
5195	NYSE	LUMN	Mon, Nov 21, 2011	37.02	37.39	36.75	36.90
5194	NYSE	LUMN	Fri, Nov 18, 2011	37.16	37.60	37.00	37.25
5193	NYSE	LUMN	Thu, Nov 17, 2011	37.26	37.46	36.72	36.95
5192	NYSE	LUMN	Wed, Nov 16, 2011	36.97	37.80	36.93	37.25
5191	NYSE	LUMN	Tue, Nov 15, 2011	37.42	37.66	37.22	37.58
5190	NYSE	LUMN	Mon, Nov 14, 2011	37.82	37.83	37.44	37.57
5189	NYSE	LUMN	Fri, Nov 11, 2011	37.85	38.01	37.70	37.83
5188	NYSE	LUMN	Thu, Nov 10, 2011	37.08	37.52	36.94	37.46
5187	NYSE	LUMN	Wed, Nov 9, 2011	36.91	37.27	36.54	36.76
5186	NYSE	LUMN	Tue, Nov 8, 2011	36.89	37.64	36.62	37.54
5185	NYSE	LUMN	Mon, Nov 7, 2011	36.40	36.67	36.17	36.55
5184	NYSE	LUMN	Fri, Nov 4, 2011	36.38	36.47	35.75	36.23
5183	NYSE	LUMN	Thu, Nov 3, 2011	36.22	36.88	34.55	36.60
5182	NYSE	LUMN	Wed, Nov 2, 2011	35.16	35.16	34.14	34.55
5181	NYSE	LUMN	Tue, Nov 1, 2011	34.48	34.89	34.11	34.54
5180	NYSE	LUMN	Mon, Oct 31, 2011	35.75	35.91	35.24	35.26
5179	NYSE	LUMN	Fri, Oct 28, 2011	35.58	36.03	35.40	35.96
5178	NYSE	LUMN	Thu, Oct 27, 2011	35.24	36.02	34.91	35.62
5177	NYSE	LUMN	Wed, Oct 26, 2011	34.23	34.63	34.10	34.59
5176	NYSE	LUMN	Tue, Oct 25, 2011	34.73	34.87	34.06	34.12
5175	NYSE	LUMN	Mon, Oct 24, 2011	35.34	35.43	34.73	34.88
5174	NYSE	LUMN	Fri, Oct 21, 2011	35.05	35.45	34.70	35.19
5173	NYSE	LUMN	Thu, Oct 20, 2011	34.63	34.84	34.14	34.77
5172	NYSE	LUMN	Wed, Oct 19, 2011	34.78	35.31	34.58	34.64
5171	NYSE	LUMN	Tue, Oct 18, 2011	34.26	34.87	34.06	34.70
5170	NYSE	LUMN	Mon, Oct 17, 2011	34.56	34.71	34.26	34.33
5169	NYSE	LUMN	Fri, Oct 14, 2011	34.54	34.70	34.36	34.60
5168	NYSE	LUMN	Thu, Oct 13, 2011	34.28	34.52	33.86	34.31
5167	NYSE	LUMN	Wed, Oct 12, 2011	33.72	34.75	33.55	34.38
5166	NYSE	LUMN	Tue, Oct 11, 2011	33.44	33.61	33.17	33.52
5165	NYSE	LUMN	Mon, Oct 10, 2011	33.35	33.63	33.22	33.54
5164	NYSE	LUMN	Fri, Oct 7, 2011	32.49	33.05	32.39	32.79
5163	NYSE	LUMN	Thu, Oct 6, 2011	32.17	32.48	31.97	32.28
5162	NYSE	LUMN	Wed, Oct 5, 2011	32.36	32.43	31.81	32.24
5161	NYSE	LUMN	Tue, Oct 4, 2011	31.86	32.20	31.16	32.17
5160	NYSE	LUMN	Mon, Oct 3, 2011	33.00	33.29	32.09	32.11
5159	NYSE	LUMN	Fri, Sep 30, 2011	33.40	33.89	33.10	33.12
5158	NYSE	LUMN	Thu, Sep 29, 2011	33.97	34.10	33.21	33.72
5157	NYSE	LUMN	Wed, Sep 28, 2011	34.29	34.29	33.50	33.59
5156	NYSE	LUMN	Tue, Sep 27, 2011	34.48	34.70	33.90	34.04
5155	NYSE	LUMN	Mon, Sep 26, 2011	33.69	34.02	33.47	33.99
5154	NYSE	LUMN	Fri, Sep 23, 2011	32.87	33.45	32.80	33.37
5153	NYSE	LUMN	Thu, Sep 22, 2011	32.67	33.20	32.49	32.89
5152	NYSE	LUMN	Wed, Sep 21, 2011	34.54	34.54	33.44	33.45
5151	NYSE	LUMN	Tue, Sep 20, 2011	34.91	35.18	34.61	34.64
5150	NYSE	LUMN	Mon, Sep 19, 2011	34.57	34.77	34.32	34.64
5149	NYSE	LUMN	Fri, Sep 16, 2011	34.52	34.97	34.27	34.97
5148	NYSE	LUMN	Thu, Sep 15, 2011	35.08	35.08	34.23	34.25
5147	NYSE	LUMN	Wed, Sep 14, 2011	34.82	35.00	34.13	34.66
5146	NYSE	LUMN	Tue, Sep 13, 2011	33.67	34.78	33.61	34.64
5145	NYSE	LUMN	Mon, Sep 12, 2011	32.83	33.44	32.60	33.35
5144	NYSE	LUMN	Fri, Sep 9, 2011	33.49	33.49	32.86	33.07
5143	NYSE	LUMN	Thu, Sep 8, 2011	33.78	33.94	33.56	33.68
5142	NYSE	LUMN	Wed, Sep 7, 2011	33.54	34.03	33.38	33.85
5141	NYSE	LUMN	Tue, Sep 6, 2011	33.32	33.57	33.01	33.23
5140	NYSE	LUMN	Fri, Sep 2, 2011	34.04	34.47	33.87	34.15
5139	NYSE	LUMN	Thu, Sep 1, 2011	35.34	35.44	34.27	34.31
5138	NYSE	LUMN	Wed, Aug 31, 2011	35.84	36.24	35.57	36.15
5137	NYSE	LUMN	Tue, Aug 30, 2011	35.28	35.55	35.11	35.36
5136	NYSE	LUMN	Mon, Aug 29, 2011	34.81	35.52	34.10	35.42
5135	NYSE	LUMN	Fri, Aug 26, 2011	34.25	34.63	33.75	34.44
5134	NYSE	LUMN	Thu, Aug 25, 2011	34.98	35.00	34.21	34.43
5133	NYSE	LUMN	Wed, Aug 24, 2011	34.23	34.91	34.22	34.87
5132	NYSE	LUMN	Tue, Aug 23, 2011	34.46	34.52	34.03	34.47
5131	NYSE	LUMN	Mon, Aug 22, 2011	34.52	34.61	33.60	33.99
5130	NYSE	LUMN	Fri, Aug 19, 2011	33.76	34.43	33.69	33.70
5129	NYSE	LUMN	Thu, Aug 18, 2011	34.52	34.74	33.89	34.07
5128	NYSE	LUMN	Wed, Aug 17, 2011	34.69	35.35	34.67	35.31
5127	NYSE	LUMN	Tue, Aug 16, 2011	34.84	34.97	34.14	34.38
5126	NYSE	LUMN	Mon, Aug 15, 2011	35.02	35.10	34.65	34.98
5125	NYSE	LUMN	Fri, Aug 12, 2011	34.90	34.95	34.32	34.61
5124	NYSE	LUMN	Thu, Aug 11, 2011	33.51	34.72	33.43	34.46
5123	NYSE	LUMN	Wed, Aug 10, 2011	33.59	34.08	33.30	33.38
5122	NYSE	LUMN	Tue, Aug 9, 2011	32.39	33.95	31.90	33.88
5121	NYSE	LUMN	Mon, Aug 8, 2011	33.07	33.46	31.75	31.82
5120	NYSE	LUMN	Fri, Aug 5, 2011	33.88	34.42	32.84	33.72
5119	NYSE	LUMN	Thu, Aug 4, 2011	34.06	34.07	33.24	33.25
5118	NYSE	LUMN	Wed, Aug 3, 2011	35.70	35.75	33.85	34.66
5117	NYSE	LUMN	Tue, Aug 2, 2011	37.29	37.55	36.92	36.93
5116	NYSE	LUMN	Mon, Aug 1, 2011	37.61	37.77	36.75	37.00
5115	NYSE	LUMN	Fri, Jul 29, 2011	36.96	37.44	36.42	37.11
5114	NYSE	LUMN	Thu, Jul 28, 2011	37.56	37.83	37.16	37.24
5113	NYSE	LUMN	Wed, Jul 27, 2011	38.06	38.22	37.60	37.62
5112	NYSE	LUMN	Tue, Jul 26, 2011	37.95	38.45	37.95	38.27
5111	NYSE	LUMN	Mon, Jul 25, 2011	38.41	38.44	37.92	37.95
5110	NYSE	LUMN	Fri, Jul 22, 2011	38.07	38.69	38.01	38.66
5109	NYSE	LUMN	Thu, Jul 21, 2011	38.02	38.44	37.94	38.27
5108	NYSE	LUMN	Wed, Jul 20, 2011	38.07	38.07	37.72	37.76
5107	NYSE	LUMN	Tue, Jul 19, 2011	38.02	38.16	37.60	37.94
5106	NYSE	LUMN	Mon, Jul 18, 2011	38.30	38.34	37.43	37.83
5105	NYSE	LUMN	Fri, Jul 15, 2011	38.61	38.82	38.28	38.42
5104	NYSE	LUMN	Thu, Jul 14, 2011	39.00	39.13	38.46	38.54
5103	NYSE	LUMN	Wed, Jul 13, 2011	39.00	39.98	38.68	38.78
5102	NYSE	LUMN	Tue, Jul 12, 2011	39.60	39.60	39.30	39.31
5101	NYSE	LUMN	Mon, Jul 11, 2011	40.00	40.00	39.37	39.46
5100	NYSE	LUMN	Fri, Jul 8, 2011	40.48	40.70	40.16	40.31
5099	NYSE	LUMN	Thu, Jul 7, 2011	41.27	41.27	40.71	40.71
5098	NYSE	LUMN	Wed, Jul 6, 2011	41.02	41.32	40.81	40.91
5097	NYSE	LUMN	Tue, Jul 5, 2011	40.98	41.14	40.69	41.00
5096	NYSE	LUMN	Fri, Jul 1, 2011	40.44	41.10	40.44	41.03
5095	NYSE	LUMN	Thu, Jun 30, 2011	40.48	40.55	40.03	40.43
5094	NYSE	LUMN	Wed, Jun 29, 2011	39.98	40.31	39.80	40.26
5093	NYSE	LUMN	Tue, Jun 28, 2011	39.70	40.00	39.38	39.80
5092	NYSE	LUMN	Mon, Jun 27, 2011	39.28	39.63	38.97	39.63
5091	NYSE	LUMN	Fri, Jun 24, 2011	39.79	39.93	39.14	39.16
5090	NYSE	LUMN	Thu, Jun 23, 2011	39.72	39.76	39.12	39.71
5089	NYSE	LUMN	Wed, Jun 22, 2011	40.06	40.35	39.96	39.99
5088	NYSE	LUMN	Tue, Jun 21, 2011	39.80	40.13	39.74	40.06
5087	NYSE	LUMN	Mon, Jun 20, 2011	39.30	39.74	39.29	39.60
5086	NYSE	LUMN	Fri, Jun 17, 2011	39.85	39.92	39.39	39.45
5085	NYSE	LUMN	Thu, Jun 16, 2011	39.46	39.74	39.18	39.52
5084	NYSE	LUMN	Wed, Jun 15, 2011	39.78	39.78	39.15	39.33
5083	NYSE	LUMN	Tue, Jun 14, 2011	40.10	40.19	39.93	40.11
5082	NYSE	LUMN	Mon, Jun 13, 2011	40.11	40.34	39.80	39.85
5081	NYSE	LUMN	Fri, Jun 10, 2011	40.71	40.80	40.08	40.09
5080	NYSE	LUMN	Thu, Jun 9, 2011	40.81	41.12	40.27	40.89
5079	NYSE	LUMN	Wed, Jun 8, 2011	40.34	40.89	40.25	40.58
5078	NYSE	LUMN	Tue, Jun 7, 2011	40.73	40.79	40.32	40.34
5077	NYSE	LUMN	Mon, Jun 6, 2011	41.17	41.24	40.73	40.74
5076	NYSE	LUMN	Fri, Jun 3, 2011	41.55	41.61	41.25	41.26
5075	NYSE	LUMN	Thu, Jun 2, 2011	42.03	42.14	41.68	41.71
5074	NYSE	LUMN	Wed, Jun 1, 2011	43.21	43.30	42.61	42.68
5073	NYSE	LUMN	Tue, May 31, 2011	43.27	43.35	43.00	43.19
5072	NYSE	LUMN	Fri, May 27, 2011	43.08	43.15	42.85	43.03
5071	NYSE	LUMN	Thu, May 26, 2011	42.62	42.97	42.17	42.95
5070	NYSE	LUMN	Wed, May 25, 2011	42.91	42.91	42.26	42.57
5069	NYSE	LUMN	Tue, May 24, 2011	43.06	43.27	42.88	42.98
5068	NYSE	LUMN	Mon, May 23, 2011	42.87	43.23	42.60	43.05
5067	NYSE	LUMN	Fri, May 20, 2011	43.35	43.49	43.11	43.20
5066	NYSE	LUMN	Thu, May 19, 2011	43.17	43.36	42.90	43.36
5065	NYSE	LUMN	Wed, May 18, 2011	42.73	43.04	42.50	43.00
5064	NYSE	LUMN	Tue, May 17, 2011	42.19	42.73	42.01	42.70
5063	NYSE	LUMN	Mon, May 16, 2011	42.42	42.80	42.15	42.27
5062	NYSE	LUMN	Fri, May 13, 2011	42.27	42.62	42.13	42.42
5061	NYSE	LUMN	Thu, May 12, 2011	41.31	42.12	41.29	41.99
5060	NYSE	LUMN	Wed, May 11, 2011	41.25	41.80	41.18	41.41
5059	NYSE	LUMN	Tue, May 10, 2011	40.99	41.40	40.90	41.36
5058	NYSE	LUMN	Mon, May 9, 2011	40.90	40.91	40.51	40.82
5057	NYSE	LUMN	Fri, May 6, 2011	40.68	41.44	40.62	40.98
5056	NYSE	LUMN	Thu, May 5, 2011	40.39	40.88	39.28	40.48
5055	NYSE	LUMN	Wed, May 4, 2011	40.66	40.76	40.27	40.37
5054	NYSE	LUMN	Tue, May 3, 2011	40.53	40.93	40.48	40.59
5053	NYSE	LUMN	Mon, May 2, 2011	41.15	41.45	40.52	40.68
5052	NYSE	LUMN	Fri, Apr 29, 2011	40.32	41.12	40.29	40.78
5051	NYSE	LUMN	Thu, Apr 28, 2011	40.10	40.42	40.00	40.42
5050	NYSE	LUMN	Wed, Apr 27, 2011	40.37	40.50	39.87	40.14
5049	NYSE	LUMN	Tue, Apr 26, 2011	39.48	40.36	39.48	40.32
5048	NYSE	LUMN	Mon, Apr 25, 2011	39.51	39.63	38.66	39.39
5047	NYSE	LUMN	Thu, Apr 21, 2011	39.66	39.77	39.40	39.51
5046	NYSE	LUMN	Wed, Apr 20, 2011	39.64	39.84	39.39	39.55
5045	NYSE	LUMN	Tue, Apr 19, 2011	39.65	39.84	39.29	39.33
5044	NYSE	LUMN	Mon, Apr 18, 2011	39.77	39.86	39.32	39.51
5043	NYSE	LUMN	Fri, Apr 15, 2011	40.05	40.18	39.67	40.03
5042	NYSE	LUMN	Thu, Apr 14, 2011	40.05	40.34	39.88	40.00
5041	NYSE	LUMN	Wed, Apr 13, 2011	40.00	40.35	39.83	40.22
5040	NYSE	LUMN	Tue, Apr 12, 2011	40.19	40.35	39.70	39.83
5039	NYSE	LUMN	Mon, Apr 11, 2011	40.76	40.76	40.16	40.28
5038	NYSE	LUMN	Fri, Apr 8, 2011	40.65	41.00	40.36	40.46
5037	NYSE	LUMN	Thu, Apr 7, 2011	40.50	40.64	40.14	40.60
5036	NYSE	LUMN	Wed, Apr 6, 2011	40.19	40.85	39.94	40.64
5035	NYSE	LUMN	Tue, Apr 5, 2011	40.09	40.34	40.00	40.14
5034	NYSE	LUMN	Mon, Apr 4, 2011	41.14	41.14	40.00	40.23
5033	NYSE	LUMN	Fri, Apr 1, 2011	41.63	41.82	40.88	41.03
5032	NYSE	LUMN	Thu, Mar 31, 2011	41.67	41.86	41.37	41.55
5031	NYSE	LUMN	Wed, Mar 30, 2011	41.66	41.84	41.32	41.73
5030	NYSE	LUMN	Tue, Mar 29, 2011	40.93	41.51	40.75	41.45
5029	NYSE	LUMN	Mon, Mar 28, 2011	40.82	41.07	40.71	40.95
5028	NYSE	LUMN	Fri, Mar 25, 2011	41.22	41.22	40.81	40.97
5027	NYSE	LUMN	Thu, Mar 24, 2011	41.04	41.18	40.57	40.69
5026	NYSE	LUMN	Wed, Mar 23, 2011	40.88	40.97	40.55	40.90
5025	NYSE	LUMN	Tue, Mar 22, 2011	40.46	41.03	40.46	40.89
5024	NYSE	LUMN	Mon, Mar 21, 2011	42.13	42.19	40.42	40.48
5023	NYSE	LUMN	Fri, Mar 18, 2011	41.33	41.83	41.21	41.83
5022	NYSE	LUMN	Thu, Mar 17, 2011	40.30	40.97	40.02	40.81
5021	NYSE	LUMN	Wed, Mar 16, 2011	40.17	40.50	39.52	39.67
5020	NYSE	LUMN	Tue, Mar 15, 2011	39.76	40.27	39.45	40.07
5019	NYSE	LUMN	Mon, Mar 14, 2011	40.38	40.49	40.11	40.43
5018	NYSE	LUMN	Fri, Mar 11, 2011	40.17	40.54	40.08	40.45
5017	NYSE	LUMN	Thu, Mar 10, 2011	40.40	40.56	40.10	40.35
5016	NYSE	LUMN	Wed, Mar 9, 2011	40.45	40.76	40.02	40.68
5015	NYSE	LUMN	Tue, Mar 8, 2011	40.41	40.77	40.10	40.52
5014	NYSE	LUMN	Mon, Mar 7, 2011	40.56	40.59	39.84	40.09
5013	NYSE	LUMN	Fri, Mar 4, 2011	40.78	40.99	40.32	40.40
5012	NYSE	LUMN	Thu, Mar 3, 2011	41.09	41.34	40.39	40.81
5011	NYSE	LUMN	Wed, Mar 2, 2011	40.82	41.20	40.54	40.93
5010	NYSE	LUMN	Tue, Mar 1, 2011	41.27	41.50	40.50	40.50
5009	NYSE	LUMN	Mon, Feb 28, 2011	40.60	41.22	40.53	41.18
5008	NYSE	LUMN	Fri, Feb 25, 2011	40.37	40.62	40.15	40.44
5007	NYSE	LUMN	Thu, Feb 24, 2011	39.90	40.16	39.60	40.07
5006	NYSE	LUMN	Wed, Feb 23, 2011	40.55	40.72	39.85	40.05
5005	NYSE	LUMN	Tue, Feb 22, 2011	39.89	40.82	39.45	40.70
5004	NYSE	LUMN	Fri, Feb 18, 2011	42.09	42.18	40.88	41.23
5003	NYSE	LUMN	Thu, Feb 17, 2011	42.26	42.65	42.14	42.17
5002	NYSE	LUMN	Wed, Feb 16, 2011	43.27	43.33	41.94	42.66
5001	NYSE	LUMN	Tue, Feb 15, 2011	44.82	45.05	43.43	43.83
5000	NYSE	LUMN	Mon, Feb 14, 2011	45.08	45.34	45.00	45.14
4999	NYSE	LUMN	Fri, Feb 11, 2011	44.50	45.14	44.50	45.10
4998	NYSE	LUMN	Thu, Feb 10, 2011	44.42	44.79	44.35	44.70
4997	NYSE	LUMN	Wed, Feb 9, 2011	44.45	44.76	44.31	44.50
4996	NYSE	LUMN	Tue, Feb 8, 2011	44.24	44.56	44.17	44.50
4995	NYSE	LUMN	Mon, Feb 7, 2011	43.93	44.20	43.83	44.17
4994	NYSE	LUMN	Fri, Feb 4, 2011	43.88	43.98	43.45	43.64
4993	NYSE	LUMN	Thu, Feb 3, 2011	43.45	43.95	43.28	43.84
4992	NYSE	LUMN	Wed, Feb 2, 2011	43.39	43.72	43.24	43.58
4991	NYSE	LUMN	Tue, Feb 1, 2011	43.51	43.55	43.04	43.44
4990	NYSE	LUMN	Mon, Jan 31, 2011	43.16	43.61	43.13	43.24
4989	NYSE	LUMN	Fri, Jan 28, 2011	43.68	43.78	42.99	43.02
4988	NYSE	LUMN	Thu, Jan 27, 2011	43.86	43.91	43.06	43.54
4987	NYSE	LUMN	Wed, Jan 26, 2011	42.71	43.85	42.57	43.83
4986	NYSE	LUMN	Tue, Jan 25, 2011	42.07	42.24	41.65	42.20
4985	NYSE	LUMN	Mon, Jan 24, 2011	41.90	42.30	41.89	41.99
4984	NYSE	LUMN	Fri, Jan 21, 2011	42.60	42.83	41.71	42.16
4983	NYSE	LUMN	Thu, Jan 20, 2011	43.15	43.30	42.33	42.44
4982	NYSE	LUMN	Wed, Jan 19, 2011	43.83	43.99	43.09	43.35
4981	NYSE	LUMN	Tue, Jan 18, 2011	44.44	44.50	43.55	43.94
4980	NYSE	LUMN	Fri, Jan 14, 2011	44.72	44.99	44.22	44.27
4979	NYSE	LUMN	Thu, Jan 13, 2011	44.62	44.95	44.58	44.86
4978	NYSE	LUMN	Wed, Jan 12, 2011	44.67	44.87	44.51	44.63
4977	NYSE	LUMN	Tue, Jan 11, 2011	44.86	45.17	44.31	44.41
4976	NYSE	LUMN	Mon, Jan 10, 2011	44.86	45.16	44.72	44.96
4975	NYSE	LUMN	Fri, Jan 7, 2011	45.20	45.43	44.76	44.81
4974	NYSE	LUMN	Thu, Jan 6, 2011	46.36	46.42	44.70	45.44
4973	NYSE	LUMN	Wed, Jan 5, 2011	46.45	46.70	46.29	46.39
4972	NYSE	LUMN	Tue, Jan 4, 2011	46.75	46.78	46.32	46.73
4971	NYSE	LUMN	Mon, Jan 3, 2011	46.36	46.66	46.31	46.58
4970	NYSE	LUMN	Fri, Dec 31, 2010	46.27	46.44	46.15	46.17
4969	NYSE	LUMN	Thu, Dec 30, 2010	46.23	46.44	46.10	46.36
4968	NYSE	LUMN	Wed, Dec 29, 2010	46.25	46.46	46.06	46.25
4967	NYSE	LUMN	Tue, Dec 28, 2010	46.55	46.60	46.09	46.09
4966	NYSE	LUMN	Mon, Dec 27, 2010	46.29	46.63	46.21	46.40
4965	NYSE	LUMN	Thu, Dec 23, 2010	46.51	46.65	46.00	46.28
4964	NYSE	LUMN	Wed, Dec 22, 2010	46.73	46.78	46.08	46.46
4963	NYSE	LUMN	Tue, Dec 21, 2010	46.22	46.87	46.05	46.80
4962	NYSE	LUMN	Mon, Dec 20, 2010	45.41	46.00	45.29	45.96
4961	NYSE	LUMN	Fri, Dec 17, 2010	45.43	45.52	45.12	45.13
4960	NYSE	LUMN	Thu, Dec 16, 2010	45.63	45.75	45.12	45.44
4959	NYSE	LUMN	Wed, Dec 15, 2010	45.91	46.26	45.60	45.79
4958	NYSE	LUMN	Tue, Dec 14, 2010	45.22	45.92	45.22	45.92
4957	NYSE	LUMN	Mon, Dec 13, 2010	44.81	45.35	44.65	45.22
4956	NYSE	LUMN	Fri, Dec 10, 2010	44.17	44.69	43.95	44.63
4955	NYSE	LUMN	Thu, Dec 9, 2010	43.59	44.16	43.34	44.15
4954	NYSE	LUMN	Wed, Dec 8, 2010	43.74	43.74	43.11	43.46
4953	NYSE	LUMN	Tue, Dec 7, 2010	43.95	44.18	43.53	43.74
4952	NYSE	LUMN	Mon, Dec 6, 2010	43.24	44.06	43.22	43.81
4951	NYSE	LUMN	Fri, Dec 3, 2010	43.02	43.51	42.93	43.43
4950	NYSE	LUMN	Thu, Dec 2, 2010	44.05	44.05	43.55	43.98
4949	NYSE	LUMN	Wed, Dec 1, 2010	43.49	43.91	43.14	43.91
4948	NYSE	LUMN	Tue, Nov 30, 2010	42.66	43.04	42.51	42.99
4947	NYSE	LUMN	Mon, Nov 29, 2010	42.92	42.92	42.22	42.90
4946	NYSE	LUMN	Fri, Nov 26, 2010	42.52	43.04	42.35	43.04
4945	NYSE	LUMN	Wed, Nov 24, 2010	42.29	42.73	42.24	42.66
4944	NYSE	LUMN	Tue, Nov 23, 2010	42.24	42.30	41.81	42.08
4943	NYSE	LUMN	Mon, Nov 22, 2010	42.74	42.77	42.35	42.53
4942	NYSE	LUMN	Fri, Nov 19, 2010	42.62	42.98	42.39	42.97
4941	NYSE	LUMN	Thu, Nov 18, 2010	42.26	42.64	42.22	42.57
4940	NYSE	LUMN	Wed, Nov 17, 2010	41.64	42.17	41.48	41.90
4939	NYSE	LUMN	Tue, Nov 16, 2010	42.08	42.21	41.40	41.69
4938	NYSE	LUMN	Mon, Nov 15, 2010	42.49	42.68	42.00	42.33
4937	NYSE	LUMN	Fri, Nov 12, 2010	42.19	42.34	41.88	42.08
4936	NYSE	LUMN	Thu, Nov 11, 2010	42.51	42.84	42.25	42.37
4935	NYSE	LUMN	Wed, Nov 10, 2010	42.29	43.00	42.18	42.93
4934	NYSE	LUMN	Tue, Nov 9, 2010	42.57	42.65	42.18	42.28
4933	NYSE	LUMN	Mon, Nov 8, 2010	42.44	42.45	41.95	42.43
4932	NYSE	LUMN	Fri, Nov 5, 2010	42.76	43.28	42.30	42.57
4931	NYSE	LUMN	Thu, Nov 4, 2010	42.10	43.09	41.95	43.05
4930	NYSE	LUMN	Wed, Nov 3, 2010	42.14	42.38	41.67	42.24
4929	NYSE	LUMN	Tue, Nov 2, 2010	41.61	41.83	41.46	41.83
4928	NYSE	LUMN	Mon, Nov 1, 2010	41.57	41.71	41.25	41.44
4927	NYSE	LUMN	Fri, Oct 29, 2010	41.13	41.54	41.10	41.38
4926	NYSE	LUMN	Thu, Oct 28, 2010	41.16	41.36	41.09	41.20
4925	NYSE	LUMN	Wed, Oct 27, 2010	40.93	40.99	40.54	40.88
4924	NYSE	LUMN	Tue, Oct 26, 2010	40.84	41.18	40.72	41.04
4923	NYSE	LUMN	Mon, Oct 25, 2010	40.80	41.15	40.76	40.92
4922	NYSE	LUMN	Fri, Oct 22, 2010	40.45	40.69	40.40	40.59
4921	NYSE	LUMN	Thu, Oct 21, 2010	40.39	40.78	40.30	40.47
4920	NYSE	LUMN	Wed, Oct 20, 2010	39.78	40.28	39.75	40.21
4919	NYSE	LUMN	Tue, Oct 19, 2010	39.70	39.79	39.31	39.52
4918	NYSE	LUMN	Mon, Oct 18, 2010	39.96	40.16	39.81	39.91
4917	NYSE	LUMN	Fri, Oct 15, 2010	40.06	40.42	39.74	39.88
4916	NYSE	LUMN	Thu, Oct 14, 2010	40.01	40.13	39.83	40.02
4915	NYSE	LUMN	Wed, Oct 13, 2010	40.03	40.18	39.81	39.89
4914	NYSE	LUMN	Tue, Oct 12, 2010	39.93	39.94	39.34	39.79
4913	NYSE	LUMN	Mon, Oct 11, 2010	39.79	39.79	39.59	39.76
4912	NYSE	LUMN	Fri, Oct 8, 2010	40.02	40.07	39.18	39.76
4911	NYSE	LUMN	Thu, Oct 7, 2010	40.20	40.34	39.71	40.06
4910	NYSE	LUMN	Wed, Oct 6, 2010	40.04	40.32	39.87	40.26
4909	NYSE	LUMN	Tue, Oct 5, 2010	39.78	40.29	39.62	40.09
4908	NYSE	LUMN	Mon, Oct 4, 2010	39.71	39.90	39.36	39.52
4907	NYSE	LUMN	Fri, Oct 1, 2010	39.62	39.89	39.39	39.77
4906	NYSE	LUMN	Thu, Sep 30, 2010	39.89	40.00	39.45	39.46
4905	NYSE	LUMN	Wed, Sep 29, 2010	39.89	39.93	39.54	39.62
4904	NYSE	LUMN	Tue, Sep 28, 2010	39.42	39.94	39.32	39.90
4903	NYSE	LUMN	Mon, Sep 27, 2010	39.35	39.48	38.90	39.30
4902	NYSE	LUMN	Fri, Sep 24, 2010	39.04	39.25	38.95	39.25
4901	NYSE	LUMN	Thu, Sep 23, 2010	39.18	39.26	38.65	38.75
4900	NYSE	LUMN	Wed, Sep 22, 2010	39.30	39.49	39.18	39.42
4899	NYSE	LUMN	Tue, Sep 21, 2010	39.37	39.49	38.96	39.33
4898	NYSE	LUMN	Mon, Sep 20, 2010	38.99	39.42	38.83	39.28
4897	NYSE	LUMN	Fri, Sep 17, 2010	38.42	39.03	38.21	38.79
4896	NYSE	LUMN	Thu, Sep 16, 2010	37.79	38.08	37.66	38.08
4895	NYSE	LUMN	Wed, Sep 15, 2010	37.54	38.00	37.42	37.93
4894	NYSE	LUMN	Tue, Sep 14, 2010	36.85	37.74	36.84	37.54
4893	NYSE	LUMN	Mon, Sep 13, 2010	36.80	37.02	36.68	36.92
4892	NYSE	LUMN	Fri, Sep 10, 2010	36.46	36.73	36.41	36.66
4891	NYSE	LUMN	Thu, Sep 9, 2010	36.49	36.60	36.42	36.47
4890	NYSE	LUMN	Wed, Sep 8, 2010	36.04	36.43	35.95	36.30
4889	NYSE	LUMN	Tue, Sep 7, 2010	36.19	36.33	35.97	36.00
4888	NYSE	LUMN	Fri, Sep 3, 2010	36.27	36.37	36.01	36.21
4887	NYSE	LUMN	Thu, Sep 2, 2010	36.19	36.30	35.93	36.17
4886	NYSE	LUMN	Wed, Sep 1, 2010	36.38	36.75	36.21	36.73
4885	NYSE	LUMN	Tue, Aug 31, 2010	36.01	36.21	35.91	36.16
4884	NYSE	LUMN	Mon, Aug 30, 2010	36.05	36.20	35.92	35.98
4883	NYSE	LUMN	Fri, Aug 27, 2010	36.11	36.15	35.54	36.12
4882	NYSE	LUMN	Thu, Aug 26, 2010	36.09	36.22	35.95	36.00
4881	NYSE	LUMN	Wed, Aug 25, 2010	35.87	36.05	35.79	35.97
4880	NYSE	LUMN	Tue, Aug 24, 2010	35.75	36.14	35.70	36.01
4879	NYSE	LUMN	Mon, Aug 23, 2010	36.12	36.19	35.86	35.91
4878	NYSE	LUMN	Fri, Aug 20, 2010	35.81	36.03	35.75	35.99
4877	NYSE	LUMN	Thu, Aug 19, 2010	36.18	36.19	35.86	36.05
4876	NYSE	LUMN	Wed, Aug 18, 2010	36.20	36.32	36.00	36.23
4875	NYSE	LUMN	Tue, Aug 17, 2010	36.49	36.49	36.04	36.19
4874	NYSE	LUMN	Mon, Aug 16, 2010	35.98	36.30	35.90	36.26
4873	NYSE	LUMN	Fri, Aug 13, 2010	35.93	36.24	35.93	36.05
4872	NYSE	LUMN	Thu, Aug 12, 2010	36.03	36.19	35.80	35.92
4871	NYSE	LUMN	Wed, Aug 11, 2010	36.08	36.31	36.04	36.24
4870	NYSE	LUMN	Tue, Aug 10, 2010	36.18	36.55	36.09	36.49
4869	NYSE	LUMN	Mon, Aug 9, 2010	36.50	36.50	36.28	36.35
4868	NYSE	LUMN	Fri, Aug 6, 2010	36.07	36.39	36.00	36.39
4867	NYSE	LUMN	Thu, Aug 5, 2010	36.10	36.30	35.99	36.26
4866	NYSE	LUMN	Wed, Aug 4, 2010	35.90	36.36	35.85	36.33
4865	NYSE	LUMN	Tue, Aug 3, 2010	35.93	36.09	35.81	35.87
4864	NYSE	LUMN	Mon, Aug 2, 2010	35.85	36.12	35.72	35.98
4863	NYSE	LUMN	Fri, Jul 30, 2010	35.23	35.80	35.10	35.62
4862	NYSE	LUMN	Thu, Jul 29, 2010	35.66	35.73	35.22	35.40
4861	NYSE	LUMN	Wed, Jul 28, 2010	35.61	35.78	35.52	35.60
4860	NYSE	LUMN	Tue, Jul 27, 2010	35.87	35.95	35.70	35.73
4859	NYSE	LUMN	Mon, Jul 26, 2010	35.65	35.88	35.44	35.87
4858	NYSE	LUMN	Fri, Jul 23, 2010	35.45	35.65	35.37	35.56
4857	NYSE	LUMN	Thu, Jul 22, 2010	35.38	35.76	35.37	35.54
4856	NYSE	LUMN	Wed, Jul 21, 2010	35.14	35.47	35.01	35.18
4855	NYSE	LUMN	Tue, Jul 20, 2010	34.54	35.08	34.52	35.05
4854	NYSE	LUMN	Mon, Jul 19, 2010	34.60	34.99	34.60	34.95
4853	NYSE	LUMN	Fri, Jul 16, 2010	34.74	35.01	34.48	34.58
4852	NYSE	LUMN	Thu, Jul 15, 2010	35.02	35.04	34.64	34.83
4851	NYSE	LUMN	Wed, Jul 14, 2010	34.82	35.02	34.62	35.02
4850	NYSE	LUMN	Tue, Jul 13, 2010	34.72	35.09	34.60	34.86
4849	NYSE	LUMN	Mon, Jul 12, 2010	34.32	34.54	34.24	34.43
4848	NYSE	LUMN	Fri, Jul 9, 2010	34.25	34.55	34.03	34.45
4847	NYSE	LUMN	Thu, Jul 8, 2010	34.44	34.44	34.05	34.34
4846	NYSE	LUMN	Wed, Jul 7, 2010	33.52	34.24	33.37	34.22
4845	NYSE	LUMN	Tue, Jul 6, 2010	33.42	33.59	33.14	33.40
4844	NYSE	LUMN	Fri, Jul 2, 2010	33.38	33.38	32.92	33.15
4843	NYSE	LUMN	Thu, Jul 1, 2010	33.32	33.47	32.98	33.25
4842	NYSE	LUMN	Wed, Jun 30, 2010	33.68	33.84	33.28	33.31
4841	NYSE	LUMN	Tue, Jun 29, 2010	33.91	33.96	33.60	33.73
4840	NYSE	LUMN	Mon, Jun 28, 2010	33.91	34.37	33.90	34.15
4839	NYSE	LUMN	Fri, Jun 25, 2010	34.45	34.45	33.82	33.94
4838	NYSE	LUMN	Thu, Jun 24, 2010	34.43	34.55	34.24	34.29
4837	NYSE	LUMN	Wed, Jun 23, 2010	34.75	34.82	34.37	34.47
4836	NYSE	LUMN	Tue, Jun 22, 2010	35.07	35.09	34.59	34.60
4835	NYSE	LUMN	Mon, Jun 21, 2010	35.12	35.24	34.80	34.95
4834	NYSE	LUMN	Fri, Jun 18, 2010	35.07	35.15	34.90	34.97
4833	NYSE	LUMN	Thu, Jun 17, 2010	34.92	35.02	34.55	35.02
4832	NYSE	LUMN	Wed, Jun 16, 2010	34.52	34.90	34.49	34.82
4831	NYSE	LUMN	Tue, Jun 15, 2010	34.56	34.74	34.39	34.71
4830	NYSE	LUMN	Mon, Jun 14, 2010	34.65	34.68	34.23	34.24
4829	NYSE	LUMN	Fri, Jun 11, 2010	33.98	34.46	33.98	34.41
4828	NYSE	LUMN	Thu, Jun 10, 2010	34.19	34.43	33.98	34.29
4827	NYSE	LUMN	Wed, Jun 9, 2010	33.83	34.23	33.71	33.86
4826	NYSE	LUMN	Tue, Jun 8, 2010	33.38	33.82	33.25	33.76
4825	NYSE	LUMN	Mon, Jun 7, 2010	33.79	34.06	33.42	33.42
4824	NYSE	LUMN	Fri, Jun 4, 2010	34.02	34.29	33.66	33.76
4823	NYSE	LUMN	Thu, Jun 3, 2010	35.04	35.12	34.72	34.93
4822	NYSE	LUMN	Wed, Jun 2, 2010	34.43	34.98	34.28	34.97
4821	NYSE	LUMN	Tue, Jun 1, 2010	34.25	34.78	34.16	34.16
4820	NYSE	LUMN	Fri, May 28, 2010	34.63	34.73	34.25	34.33
4819	NYSE	LUMN	Thu, May 27, 2010	34.22	34.50	34.11	34.50
4818	NYSE	LUMN	Wed, May 26, 2010	33.82	34.09	33.59	33.74
4817	NYSE	LUMN	Tue, May 25, 2010	33.30	33.61	32.95	33.58
4816	NYSE	LUMN	Mon, May 24, 2010	33.55	34.19	33.25	33.66
4815	NYSE	LUMN	Fri, May 21, 2010	32.63	33.25	32.46	33.25
4814	NYSE	LUMN	Thu, May 20, 2010	33.66	33.66	32.91	32.93
4813	NYSE	LUMN	Wed, May 19, 2010	33.75	34.01	33.62	33.85
4812	NYSE	LUMN	Tue, May 18, 2010	34.37	34.52	33.90	34.03
4811	NYSE	LUMN	Mon, May 17, 2010	34.29	34.32	33.73	34.17
4810	NYSE	LUMN	Fri, May 14, 2010	34.24	34.28	33.76	34.13
4809	NYSE	LUMN	Thu, May 13, 2010	34.27	34.57	34.00	34.25
4808	NYSE	LUMN	Wed, May 12, 2010	33.79	34.35	33.54	34.27
4807	NYSE	LUMN	Tue, May 11, 2010	33.50	33.97	33.41	33.70
4806	NYSE	LUMN	Mon, May 10, 2010	33.72	33.97	33.30	33.66
4805	NYSE	LUMN	Fri, May 7, 2010	32.14	33.64	32.11	33.03
4804	NYSE	LUMN	Thu, May 6, 2010	34.48	34.52	14.16	33.52
4803	NYSE	LUMN	Wed, May 5, 2010	34.25	34.75	34.00	34.67
4802	NYSE	LUMN	Tue, May 4, 2010	34.33	34.39	33.86	34.07
4801	NYSE	LUMN	Mon, May 3, 2010	34.30	34.62	34.25	34.50
4800	NYSE	LUMN	Fri, Apr 30, 2010	34.20	34.49	34.11	34.11
4799	NYSE	LUMN	Thu, Apr 29, 2010	33.83	34.21	33.80	34.10
4798	NYSE	LUMN	Wed, Apr 28, 2010	33.85	33.93	33.51	33.76
4797	NYSE	LUMN	Tue, Apr 27, 2010	33.80	33.91	33.55	33.67
4796	NYSE	LUMN	Mon, Apr 26, 2010	34.20	34.36	33.75	33.96
4795	NYSE	LUMN	Fri, Apr 23, 2010	35.01	35.01	33.50	34.33
4794	NYSE	LUMN	Thu, Apr 22, 2010	35.54	35.75	34.85	35.01
4793	NYSE	LUMN	Wed, Apr 21, 2010	36.37	36.47	36.00	36.20
4792	NYSE	LUMN	Tue, Apr 20, 2010	36.40	36.73	36.31	36.51
4791	NYSE	LUMN	Mon, Apr 19, 2010	36.01	36.22	35.91	36.20
4790	NYSE	LUMN	Fri, Apr 16, 2010	36.32	36.44	35.67	36.06
4789	NYSE	LUMN	Thu, Apr 15, 2010	36.22	36.47	36.07	36.34
4788	NYSE	LUMN	Wed, Apr 14, 2010	36.23	36.27	35.95	36.21
4787	NYSE	LUMN	Tue, Apr 13, 2010	36.17	36.29	35.85	36.10
4786	NYSE	LUMN	Mon, Apr 12, 2010	36.10	36.29	36.01	36.11
4785	NYSE	LUMN	Fri, Apr 9, 2010	35.69	36.04	35.50	36.02
4784	NYSE	LUMN	Thu, Apr 8, 2010	35.76	35.84	35.29	35.75
4783	NYSE	LUMN	Wed, Apr 7, 2010	36.11	36.13	35.65	35.83
4782	NYSE	LUMN	Tue, Apr 6, 2010	36.05	36.05	35.61	35.96
4781	NYSE	LUMN	Mon, Apr 5, 2010	36.00	36.24	35.94	36.20
4780	NYSE	LUMN	Thu, Apr 1, 2010	35.67	35.97	35.65	35.88
4779	NYSE	LUMN	Wed, Mar 31, 2010	35.41	35.68	35.30	35.46
4778	NYSE	LUMN	Tue, Mar 30, 2010	35.63	35.84	35.39	35.41
4777	NYSE	LUMN	Mon, Mar 29, 2010	35.49	35.53	35.19	35.52
4776	NYSE	LUMN	Fri, Mar 26, 2010	35.05	35.46	34.93	35.40
4775	NYSE	LUMN	Thu, Mar 25, 2010	35.36	35.39	34.90	34.91
4774	NYSE	LUMN	Wed, Mar 24, 2010	35.24	35.32	35.00	35.12
4773	NYSE	LUMN	Tue, Mar 23, 2010	35.28	35.40	35.04	35.34
4772	NYSE	LUMN	Mon, Mar 22, 2010	34.78	35.30	34.75	35.18
4771	NYSE	LUMN	Fri, Mar 19, 2010	34.98	35.24	34.73	34.86
4770	NYSE	LUMN	Thu, Mar 18, 2010	35.08	35.25	34.77	35.03
4769	NYSE	LUMN	Wed, Mar 17, 2010	34.90	35.21	34.87	35.07
4768	NYSE	LUMN	Tue, Mar 16, 2010	34.76	34.86	34.56	34.85
4767	NYSE	LUMN	Mon, Mar 15, 2010	34.54	34.79	34.54	34.79
4766	NYSE	LUMN	Fri, Mar 12, 2010	34.74	34.80	34.42	34.62
4765	NYSE	LUMN	Thu, Mar 11, 2010	34.23	34.75	34.23	34.73
4764	NYSE	LUMN	Wed, Mar 10, 2010	34.01	34.32	33.98	34.18
4763	NYSE	LUMN	Tue, Mar 9, 2010	33.59	34.16	33.56	34.02
4762	NYSE	LUMN	Mon, Mar 8, 2010	33.31	33.71	33.25	33.57
4761	NYSE	LUMN	Fri, Mar 5, 2010	33.68	33.70	32.98	33.38
4760	NYSE	LUMN	Thu, Mar 4, 2010	34.63	34.67	34.13	34.15
4759	NYSE	LUMN	Wed, Mar 3, 2010	34.90	34.99	34.42	34.58
4758	NYSE	LUMN	Tue, Mar 2, 2010	34.86	35.00	34.54	34.77
4757	NYSE	LUMN	Mon, Mar 1, 2010	34.29	34.69	34.25	34.68
4756	NYSE	LUMN	Fri, Feb 26, 2010	34.73	34.92	34.20	34.27
4755	NYSE	LUMN	Thu, Feb 25, 2010	34.48	34.74	34.10	34.65
4754	NYSE	LUMN	Wed, Feb 24, 2010	35.11	35.33	34.90	35.28
4753	NYSE	LUMN	Tue, Feb 23, 2010	35.14	35.40	34.90	35.07
4752	NYSE	LUMN	Mon, Feb 22, 2010	35.29	35.38	35.04	35.12
4751	NYSE	LUMN	Fri, Feb 19, 2010	35.79	35.79	35.00	35.10
4750	NYSE	LUMN	Thu, Feb 18, 2010	35.10	35.83	35.10	35.81
4749	NYSE	LUMN	Wed, Feb 17, 2010	35.27	35.34	34.92	35.10
4748	NYSE	LUMN	Tue, Feb 16, 2010	34.93	35.24	34.82	35.14
4747	NYSE	LUMN	Fri, Feb 12, 2010	34.88	34.99	34.28	34.57
4746	NYSE	LUMN	Thu, Feb 11, 2010	35.06	35.39	34.74	35.26
4745	NYSE	LUMN	Wed, Feb 10, 2010	34.84	35.21	34.68	35.01
4744	NYSE	LUMN	Tue, Feb 9, 2010	34.72	35.14	34.51	34.74
4743	NYSE	LUMN	Mon, Feb 8, 2010	34.31	35.14	34.00	34.35
4742	NYSE	LUMN	Fri, Feb 5, 2010	33.63	33.81	33.17	33.81
4741	NYSE	LUMN	Thu, Feb 4, 2010	34.25	34.49	33.63	33.63
4740	NYSE	LUMN	Wed, Feb 3, 2010	34.05	34.63	34.05	34.47
4739	NYSE	LUMN	Tue, Feb 2, 2010	34.36	34.36	34.00	34.16
4738	NYSE	LUMN	Mon, Feb 1, 2010	34.19	34.39	34.06	34.27
4737	NYSE	LUMN	Fri, Jan 29, 2010	34.29	34.44	33.91	34.01
4736	NYSE	LUMN	Thu, Jan 28, 2010	34.45	34.55	33.84	34.11
4735	NYSE	LUMN	Wed, Jan 27, 2010	34.80	34.97	34.12	34.50
4734	NYSE	LUMN	Tue, Jan 26, 2010	34.84	34.94	34.25	34.77
4733	NYSE	LUMN	Mon, Jan 25, 2010	34.18	34.96	34.02	34.77
4732	NYSE	LUMN	Fri, Jan 22, 2010	34.41	34.63	33.96	33.99
4731	NYSE	LUMN	Thu, Jan 21, 2010	35.24	35.42	34.37	34.43
4730	NYSE	LUMN	Wed, Jan 20, 2010	35.20	35.58	35.05	35.25
4729	NYSE	LUMN	Tue, Jan 19, 2010	35.16	35.48	35.02	35.44
4728	NYSE	LUMN	Fri, Jan 15, 2010	35.45	35.49	34.85	35.07
4727	NYSE	LUMN	Thu, Jan 14, 2010	35.45	35.60	35.29	35.43
4726	NYSE	LUMN	Wed, Jan 13, 2010	35.24	35.44	35.11	35.40
4725	NYSE	LUMN	Tue, Jan 12, 2010	35.10	35.43	34.98	35.11
4724	NYSE	LUMN	Mon, Jan 11, 2010	35.10	35.24	34.93	35.20
4723	NYSE	LUMN	Fri, Jan 8, 2010	34.99	34.99	34.51	34.84
4722	NYSE	LUMN	Thu, Jan 7, 2010	35.42	35.49	34.83	34.94
4721	NYSE	LUMN	Wed, Jan 6, 2010	36.54	36.54	35.22	35.28
4720	NYSE	LUMN	Tue, Jan 5, 2010	36.76	36.99	36.69	36.72
4719	NYSE	LUMN	Mon, Jan 4, 2010	36.54	37.00	36.37	36.66
4718	NYSE	LUMN	Thu, Dec 31, 2009	36.65	36.75	36.21	36.21
4717	NYSE	LUMN	Wed, Dec 30, 2009	36.30	36.61	36.14	36.54
4716	NYSE	LUMN	Tue, Dec 29, 2009	36.69	36.78	36.42	36.49
4715	NYSE	LUMN	Mon, Dec 28, 2009	36.30	36.53	36.25	36.49
4714	NYSE	LUMN	Thu, Dec 24, 2009	36.05	36.38	36.05	36.13
4713	NYSE	LUMN	Wed, Dec 23, 2009	35.97	36.14	35.75	36.11
4712	NYSE	LUMN	Tue, Dec 22, 2009	35.71	36.07	35.52	35.91
4711	NYSE	LUMN	Mon, Dec 21, 2009	35.26	35.79	35.16	35.53
4710	NYSE	LUMN	Fri, Dec 18, 2009	35.12	35.50	35.00	35.09
4709	NYSE	LUMN	Thu, Dec 17, 2009	35.63	35.71	34.90	35.15
4708	NYSE	LUMN	Wed, Dec 16, 2009	36.15	36.43	35.65	35.75
4707	NYSE	LUMN	Tue, Dec 15, 2009	36.42	36.42	35.75	35.96
4706	NYSE	LUMN	Mon, Dec 14, 2009	37.09	37.09	36.37	36.43
4705	NYSE	LUMN	Fri, Dec 11, 2009	36.30	36.93	36.14	36.82
4704	NYSE	LUMN	Thu, Dec 10, 2009	36.12	36.36	35.96	36.24
4703	NYSE	LUMN	Wed, Dec 9, 2009	36.44	36.44	35.61	35.87
4702	NYSE	LUMN	Tue, Dec 8, 2009	36.66	36.66	36.24	36.53
4701	NYSE	LUMN	Mon, Dec 7, 2009	36.41	37.16	36.36	36.70
4700	NYSE	LUMN	Fri, Dec 4, 2009	36.54	36.65	36.00	36.34
4699	NYSE	LUMN	Thu, Dec 3, 2009	36.63	36.63	36.09	36.22
4698	NYSE	LUMN	Wed, Dec 2, 2009	35.96	36.73	35.96	36.55
4697	NYSE	LUMN	Tue, Dec 1, 2009	35.86	36.09	35.70	35.95
4696	NYSE	LUMN	Mon, Nov 30, 2009	35.99	36.14	35.26	35.59
4695	NYSE	LUMN	Fri, Nov 27, 2009	35.63	36.48	35.60	36.31
4694	NYSE	LUMN	Wed, Nov 25, 2009	35.69	36.59	35.68	36.22
4693	NYSE	LUMN	Tue, Nov 24, 2009	35.64	35.80	35.31	35.67
4692	NYSE	LUMN	Mon, Nov 23, 2009	36.09	36.09	35.42	35.54
4691	NYSE	LUMN	Fri, Nov 20, 2009	34.85	35.75	34.80	35.61
4690	NYSE	LUMN	Thu, Nov 19, 2009	34.71	34.98	34.55	34.79
4689	NYSE	LUMN	Wed, Nov 18, 2009	34.83	34.94	34.52	34.65
4688	NYSE	LUMN	Tue, Nov 17, 2009	34.80	34.94	34.66	34.78
4687	NYSE	LUMN	Mon, Nov 16, 2009	34.84	34.99	34.66	34.78
4686	NYSE	LUMN	Fri, Nov 13, 2009	34.28	34.78	34.10	34.65
4685	NYSE	LUMN	Thu, Nov 12, 2009	34.49	34.81	34.06	34.21
4684	NYSE	LUMN	Wed, Nov 11, 2009	34.95	35.00	34.41	34.59
4683	NYSE	LUMN	Tue, Nov 10, 2009	34.80	35.00	34.66	34.74
4682	NYSE	LUMN	Mon, Nov 9, 2009	34.78	34.99	34.35	34.99
4681	NYSE	LUMN	Fri, Nov 6, 2009	34.09	34.66	33.75	34.54
4680	NYSE	LUMN	Thu, Nov 5, 2009	33.50	34.55	33.49	34.27
4679	NYSE	LUMN	Wed, Nov 4, 2009	32.97	33.38	32.91	33.18
4678	NYSE	LUMN	Tue, Nov 3, 2009	32.56	32.79	32.30	32.77
4677	NYSE	LUMN	Mon, Nov 2, 2009	32.56	32.93	32.27	32.74
4676	NYSE	LUMN	Fri, Oct 30, 2009	32.91	33.11	32.41	32.46
4675	NYSE	LUMN	Thu, Oct 29, 2009	32.42	33.03	32.25	32.98
4674	NYSE	LUMN	Wed, Oct 28, 2009	32.61	32.85	32.28	32.29
4673	NYSE	LUMN	Tue, Oct 27, 2009	32.71	33.03	32.52	32.62
4672	NYSE	LUMN	Mon, Oct 26, 2009	33.20	33.53	32.61	32.70
4671	NYSE	LUMN	Fri, Oct 23, 2009	33.95	33.95	33.05	33.12
4670	NYSE	LUMN	Thu, Oct 22, 2009	33.69	34.07	33.62	33.75
4669	NYSE	LUMN	Wed, Oct 21, 2009	33.88	34.23	33.53	33.56
4668	NYSE	LUMN	Tue, Oct 20, 2009	34.35	34.37	33.51	33.93
4667	NYSE	LUMN	Mon, Oct 19, 2009	34.21	34.36	33.82	34.34
4666	NYSE	LUMN	Fri, Oct 16, 2009	33.74	34.00	33.55	33.62
4665	NYSE	LUMN	Thu, Oct 15, 2009	33.37	34.00	33.20	33.98
4664	NYSE	LUMN	Wed, Oct 14, 2009	33.66	33.78	33.37	33.44
4663	NYSE	LUMN	Tue, Oct 13, 2009	32.70	33.43	32.55	33.34
4662	NYSE	LUMN	Mon, Oct 12, 2009	32.78	32.98	32.60	32.80
4661	NYSE	LUMN	Fri, Oct 9, 2009	32.86	32.96	32.42	32.58
4660	NYSE	LUMN	Thu, Oct 8, 2009	33.15	33.26	32.71	32.86
4659	NYSE	LUMN	Wed, Oct 7, 2009	33.63	33.66	32.70	32.96
4658	NYSE	LUMN	Tue, Oct 6, 2009	33.61	33.92	33.32	33.58
4657	NYSE	LUMN	Mon, Oct 5, 2009	32.81	33.41	32.67	33.40
4656	NYSE	LUMN	Fri, Oct 2, 2009	33.30	33.36	32.50	32.62
4655	NYSE	LUMN	Thu, Oct 1, 2009	33.60	33.73	33.27	33.48
4654	NYSE	LUMN	Wed, Sep 30, 2009	33.84	33.91	33.12	33.60
4653	NYSE	LUMN	Tue, Sep 29, 2009	33.69	34.00	33.44	33.78
4652	NYSE	LUMN	Mon, Sep 28, 2009	33.10	33.67	33.06	33.60
4651	NYSE	LUMN	Fri, Sep 25, 2009	32.69	33.12	32.60	32.95
4650	NYSE	LUMN	Thu, Sep 24, 2009	32.77	32.98	32.52	32.69
4649	NYSE	LUMN	Wed, Sep 23, 2009	32.49	33.23	32.00	32.57
4648	NYSE	LUMN	Tue, Sep 22, 2009	31.58	32.15	31.29	31.29
4647	NYSE	LUMN	Mon, Sep 21, 2009	31.55	31.69	31.15	31.46
4646	NYSE	LUMN	Fri, Sep 18, 2009	31.93	32.01	31.55	31.61
4645	NYSE	LUMN	Thu, Sep 17, 2009	32.32	32.70	31.73	31.75
4644	NYSE	LUMN	Wed, Sep 16, 2009	31.78	32.42	31.66	32.32
4643	NYSE	LUMN	Tue, Sep 15, 2009	31.56	31.81	31.31	31.68
4642	NYSE	LUMN	Mon, Sep 14, 2009	31.48	31.51	31.28	31.48
4641	NYSE	LUMN	Fri, Sep 11, 2009	31.53	31.59	31.26	31.51
4640	NYSE	LUMN	Thu, Sep 10, 2009	31.36	31.63	31.26	31.53
4639	NYSE	LUMN	Wed, Sep 9, 2009	31.55	31.60	31.26	31.37
4638	NYSE	LUMN	Tue, Sep 8, 2009	31.42	31.55	31.25	31.54
4637	NYSE	LUMN	Fri, Sep 4, 2009	31.03	31.18	30.70	31.18
4636	NYSE	LUMN	Thu, Sep 3, 2009	31.50	31.50	30.66	31.01
4635	NYSE	LUMN	Wed, Sep 2, 2009	31.70	32.04	31.59	31.87
4634	NYSE	LUMN	Tue, Sep 1, 2009	32.20	32.28	31.63	31.78
4633	NYSE	LUMN	Mon, Aug 31, 2009	32.32	32.72	32.12	32.23
4632	NYSE	LUMN	Fri, Aug 28, 2009	32.61	32.61	32.05	32.40
4631	NYSE	LUMN	Thu, Aug 27, 2009	32.49	32.63	32.18	32.38
4630	NYSE	LUMN	Wed, Aug 26, 2009	32.24	32.61	32.12	32.48
4629	NYSE	LUMN	Tue, Aug 25, 2009	31.98	32.61	31.82	32.20
4628	NYSE	LUMN	Mon, Aug 24, 2009	31.87	31.95	31.46	31.80
4627	NYSE	LUMN	Fri, Aug 21, 2009	31.39	31.83	31.18	31.73
4626	NYSE	LUMN	Thu, Aug 20, 2009	30.98	31.21	30.80	31.18
4625	NYSE	LUMN	Wed, Aug 19, 2009	30.80	31.05	30.47	31.01
4624	NYSE	LUMN	Tue, Aug 18, 2009	30.87	31.26	30.82	31.05
4623	NYSE	LUMN	Mon, Aug 17, 2009	31.42	31.42	30.60	30.82
4622	NYSE	LUMN	Fri, Aug 14, 2009	31.86	31.97	31.27	31.53
4621	NYSE	LUMN	Thu, Aug 13, 2009	31.93	32.00	31.46	31.80
4620	NYSE	LUMN	Wed, Aug 12, 2009	31.70	32.03	31.42	31.81
4619	NYSE	LUMN	Tue, Aug 11, 2009	31.84	32.08	31.61	31.65
4618	NYSE	LUMN	Mon, Aug 10, 2009	31.92	32.08	31.67	32.00
4617	NYSE	LUMN	Fri, Aug 7, 2009	32.20	32.48	31.73	31.92
4616	NYSE	LUMN	Thu, Aug 6, 2009	32.05	32.20	31.20	32.20
4615	NYSE	LUMN	Wed, Aug 5, 2009	31.59	31.83	31.29	31.60
4614	NYSE	LUMN	Tue, Aug 4, 2009	31.40	31.67	31.05	31.51
4613	NYSE	LUMN	Mon, Aug 3, 2009	31.49	31.84	31.12	31.47
4612	NYSE	LUMN	Fri, Jul 31, 2009	31.87	31.91	31.38	31.39
4611	NYSE	LUMN	Thu, Jul 30, 2009	31.64	32.12	31.45	31.83
4610	NYSE	LUMN	Wed, Jul 29, 2009	30.98	31.58	30.98	31.52
4609	NYSE	LUMN	Tue, Jul 28, 2009	30.90	31.33	30.72	31.24
4608	NYSE	LUMN	Mon, Jul 27, 2009	30.64	31.10	30.49	31.10
4607	NYSE	LUMN	Fri, Jul 24, 2009	30.29	30.63	30.04	30.58
4606	NYSE	LUMN	Thu, Jul 23, 2009	29.73	30.55	29.73	30.49
4605	NYSE	LUMN	Wed, Jul 22, 2009	29.92	30.03	29.60	29.72
4604	NYSE	LUMN	Tue, Jul 21, 2009	29.54	30.04	29.54	29.97
4603	NYSE	LUMN	Mon, Jul 20, 2009	29.95	30.11	29.34	29.60
4602	NYSE	LUMN	Fri, Jul 17, 2009	29.91	29.96	29.54	29.80
4601	NYSE	LUMN	Thu, Jul 16, 2009	29.70	29.92	29.25	29.83
4600	NYSE	LUMN	Wed, Jul 15, 2009	29.40	29.74	29.25	29.69
4599	NYSE	LUMN	Tue, Jul 14, 2009	29.35	29.62	28.92	29.25
4598	NYSE	LUMN	Mon, Jul 13, 2009	29.20	29.39	28.90	29.34
4597	NYSE	LUMN	Fri, Jul 10, 2009	29.70	30.08	29.01	29.20
4596	NYSE	LUMN	Thu, Jul 9, 2009	29.77	29.93	29.53	29.75
4595	NYSE	LUMN	Wed, Jul 8, 2009	30.22	30.22	29.13	29.65
4594	NYSE	LUMN	Tue, Jul 7, 2009	30.73	31.74	30.22	30.23
4593	NYSE	LUMN	Mon, Jul 6, 2009	29.66	30.19	29.30	30.06
4592	NYSE	LUMN	Thu, Jul 2, 2009	30.55	30.78	29.65	29.65
4591	NYSE	LUMN	Wed, Jul 1, 2009	31.25	31.25	30.40	30.94
4590	NYSE	LUMN	Tue, Jun 30, 2009	31.86	31.86	30.63	30.70
4589	NYSE	LUMN	Mon, Jun 29, 2009	31.45	31.91	31.39	31.77
4588	NYSE	LUMN	Fri, Jun 26, 2009	32.09	32.10	31.29	31.39
4587	NYSE	LUMN	Thu, Jun 25, 2009	31.45	32.25	31.35	32.16
4586	NYSE	LUMN	Wed, Jun 24, 2009	31.70	31.83	31.32	31.51
4585	NYSE	LUMN	Tue, Jun 23, 2009	31.34	31.75	31.07	31.49
4584	NYSE	LUMN	Mon, Jun 22, 2009	30.99	31.42	30.66	31.23
4583	NYSE	LUMN	Fri, Jun 19, 2009	32.03	32.03	31.03	31.03
4582	NYSE	LUMN	Thu, Jun 18, 2009	31.52	32.17	31.52	31.87
4581	NYSE	LUMN	Wed, Jun 17, 2009	31.48	31.78	31.37	31.52
4580	NYSE	LUMN	Tue, Jun 16, 2009	32.30	32.30	31.45	31.57
4579	NYSE	LUMN	Mon, Jun 15, 2009	31.93	32.20	31.70	32.15
4578	NYSE	LUMN	Fri, Jun 12, 2009	32.38	32.38	31.40	32.06
4577	NYSE	LUMN	Thu, Jun 11, 2009	32.82	33.62	32.50	33.21
4576	NYSE	LUMN	Wed, Jun 10, 2009	32.32	32.86	32.00	32.76
4575	NYSE	LUMN	Tue, Jun 9, 2009	32.10	32.25	31.90	32.10
4574	NYSE	LUMN	Mon, Jun 8, 2009	31.67	32.19	31.54	31.89
4573	NYSE	LUMN	Fri, Jun 5, 2009	32.26	32.40	31.61	31.69
4572	NYSE	LUMN	Thu, Jun 4, 2009	31.96	32.25	31.68	32.05
4571	NYSE	LUMN	Wed, Jun 3, 2009	31.84	31.84	31.00	31.15
4570	NYSE	LUMN	Tue, Jun 2, 2009	31.29	32.09	31.26	31.87
4569	NYSE	LUMN	Mon, Jun 1, 2009	31.22	32.04	31.07	31.29
4568	NYSE	LUMN	Fri, May 29, 2009	30.80	30.96	30.12	30.85
4567	NYSE	LUMN	Thu, May 28, 2009	30.23	30.92	29.84	30.63
4566	NYSE	LUMN	Wed, May 27, 2009	30.55	30.86	29.89	29.97
4565	NYSE	LUMN	Tue, May 26, 2009	29.60	30.58	29.41	30.46
4564	NYSE	LUMN	Fri, May 22, 2009	29.75	29.79	29.31	29.40
4563	NYSE	LUMN	Thu, May 21, 2009	30.22	30.65	29.36	29.66
4562	NYSE	LUMN	Wed, May 20, 2009	30.89	31.25	30.56	30.59
4561	NYSE	LUMN	Tue, May 19, 2009	31.04	31.17	30.60	30.63
4560	NYSE	LUMN	Mon, May 18, 2009	30.33	30.97	30.33	30.97
4559	NYSE	LUMN	Fri, May 15, 2009	30.79	30.79	30.01	30.19
4558	NYSE	LUMN	Thu, May 14, 2009	30.91	31.07	30.45	30.79
4557	NYSE	LUMN	Wed, May 13, 2009	30.40	31.18	30.22	30.87
4556	NYSE	LUMN	Tue, May 12, 2009	30.98	31.42	30.50	30.71
4555	NYSE	LUMN	Mon, May 11, 2009	30.54	31.17	30.22	30.98
4554	NYSE	LUMN	Fri, May 8, 2009	30.47	30.67	29.92	30.52
4553	NYSE	LUMN	Thu, May 7, 2009	29.41	30.36	29.18	30.20
4552	NYSE	LUMN	Wed, May 6, 2009	29.19	29.41	28.57	29.15
4551	NYSE	LUMN	Tue, May 5, 2009	28.67	28.86	28.54	28.78
4550	NYSE	LUMN	Mon, May 4, 2009	28.07	28.56	28.01	28.51
4549	NYSE	LUMN	Fri, May 1, 2009	27.18	28.18	26.95	28.11
4548	NYSE	LUMN	Thu, Apr 30, 2009	27.84	27.84	26.82	27.15
4547	NYSE	LUMN	Wed, Apr 29, 2009	26.86	27.34	26.72	26.95
4546	NYSE	LUMN	Tue, Apr 28, 2009	26.17	26.89	26.05	26.65
4545	NYSE	LUMN	Mon, Apr 27, 2009	26.25	26.82	26.00	26.38
4544	NYSE	LUMN	Fri, Apr 24, 2009	25.97	26.69	25.84	26.45
4543	NYSE	LUMN	Thu, Apr 23, 2009	25.76	25.84	25.26	25.76
4542	NYSE	LUMN	Wed, Apr 22, 2009	25.75	26.31	25.54	25.79
4541	NYSE	LUMN	Tue, Apr 21, 2009	25.32	25.88	25.32	25.84
4540	NYSE	LUMN	Mon, Apr 20, 2009	26.25	26.48	25.48	25.65
4539	NYSE	LUMN	Fri, Apr 17, 2009	27.06	27.28	26.57	26.67
4538	NYSE	LUMN	Thu, Apr 16, 2009	26.64	27.02	26.26	26.90
4537	NYSE	LUMN	Wed, Apr 15, 2009	26.19	26.48	26.10	26.48
4536	NYSE	LUMN	Tue, Apr 14, 2009	27.10	27.10	26.20	26.32
4535	NYSE	LUMN	Mon, Apr 13, 2009	27.64	27.67	26.65	27.04
4534	NYSE	LUMN	Thu, Apr 9, 2009	27.32	27.67	27.03	27.67
4533	NYSE	LUMN	Wed, Apr 8, 2009	28.06	28.16	26.64	26.91
4532	NYSE	LUMN	Tue, Apr 7, 2009	28.20	28.35	27.60	27.91
4531	NYSE	LUMN	Mon, Apr 6, 2009	27.81	28.41	27.48	28.28
4530	NYSE	LUMN	Fri, Apr 3, 2009	27.74	27.84	27.33	27.82
4529	NYSE	LUMN	Thu, Apr 2, 2009	28.49	28.99	27.71	27.83
4528	NYSE	LUMN	Wed, Apr 1, 2009	27.90	28.48	27.50	28.38
4527	NYSE	LUMN	Tue, Mar 31, 2009	27.46	28.61	27.46	28.12
4526	NYSE	LUMN	Mon, Mar 30, 2009	27.75	28.05	27.05	27.31
4525	NYSE	LUMN	Fri, Mar 27, 2009	28.01	28.49	27.67	28.29
4524	NYSE	LUMN	Thu, Mar 26, 2009	28.07	28.28	27.24	28.27
4523	NYSE	LUMN	Wed, Mar 25, 2009	27.70	28.13	27.18	27.88
4522	NYSE	LUMN	Tue, Mar 24, 2009	27.06	27.60	26.97	27.38
4521	NYSE	LUMN	Mon, Mar 23, 2009	26.93	27.30	26.46	27.29
4520	NYSE	LUMN	Fri, Mar 20, 2009	26.56	26.99	26.46	26.50
4519	NYSE	LUMN	Thu, Mar 19, 2009	26.79	26.99	26.17	26.46
4518	NYSE	LUMN	Wed, Mar 18, 2009	26.28	27.17	26.01	26.78
4517	NYSE	LUMN	Tue, Mar 17, 2009	24.91	26.38	24.91	26.37
4516	NYSE	LUMN	Mon, Mar 16, 2009	25.17	25.53	25.06	25.13
4515	NYSE	LUMN	Fri, Mar 13, 2009	25.33	25.78	24.39	25.04
4514	NYSE	LUMN	Thu, Mar 12, 2009	25.35	26.32	25.12	26.13
4513	NYSE	LUMN	Wed, Mar 11, 2009	25.55	25.86	24.86	25.22
4512	NYSE	LUMN	Tue, Mar 10, 2009	23.89	25.32	23.73	25.32
4511	NYSE	LUMN	Mon, Mar 9, 2009	24.10	24.26	23.41	23.56
4510	NYSE	LUMN	Fri, Mar 6, 2009	25.41	25.47	23.62	24.09
4509	NYSE	LUMN	Thu, Mar 5, 2009	25.15	25.45	24.72	25.15
4508	NYSE	LUMN	Wed, Mar 4, 2009	24.38	25.95	24.11	25.45
4507	NYSE	LUMN	Tue, Mar 3, 2009	25.58	25.58	23.82	23.83
4506	NYSE	LUMN	Mon, Mar 2, 2009	25.99	26.14	25.06	25.23
4505	NYSE	LUMN	Fri, Feb 27, 2009	25.75	26.83	25.57	26.33
4504	NYSE	LUMN	Thu, Feb 26, 2009	26.92	27.04	25.79	26.06
4503	NYSE	LUMN	Wed, Feb 25, 2009	26.54	27.28	25.88	26.89
4502	NYSE	LUMN	Tue, Feb 24, 2009	25.91	26.81	25.52	26.69
4501	NYSE	LUMN	Mon, Feb 23, 2009	26.16	26.55	25.57	25.67
4500	NYSE	LUMN	Fri, Feb 20, 2009	24.59	26.26	24.59	26.17
4499	NYSE	LUMN	Thu, Feb 19, 2009	25.82	26.02	25.05	25.12
4498	NYSE	LUMN	Wed, Feb 18, 2009	25.23	25.45	24.85	25.27
4497	NYSE	LUMN	Tue, Feb 17, 2009	26.53	26.53	24.84	25.13
4496	NYSE	LUMN	Fri, Feb 13, 2009	27.10	27.87	26.89	26.92
4495	NYSE	LUMN	Thu, Feb 12, 2009	26.30	26.75	26.04	26.74
4494	NYSE	LUMN	Wed, Feb 11, 2009	26.85	27.14	26.48	26.80
4493	NYSE	LUMN	Tue, Feb 10, 2009	27.55	27.98	26.62	26.78
4492	NYSE	LUMN	Mon, Feb 9, 2009	27.41	28.14	27.41	27.70
4491	NYSE	LUMN	Fri, Feb 6, 2009	27.17	27.80	27.08	27.75
4490	NYSE	LUMN	Thu, Feb 5, 2009	26.98	27.70	26.85	27.00
4489	NYSE	LUMN	Wed, Feb 4, 2009	27.73	27.86	27.10	27.25
4488	NYSE	LUMN	Tue, Feb 3, 2009	27.59	27.79	27.13	27.66
4487	NYSE	LUMN	Mon, Feb 2, 2009	26.80	27.64	26.77	27.51
4486	NYSE	LUMN	Fri, Jan 30, 2009	27.49	27.76	26.93	27.14
4485	NYSE	LUMN	Thu, Jan 29, 2009	28.28	28.28	27.22	27.31
4484	NYSE	LUMN	Wed, Jan 28, 2009	29.02	29.20	28.04	28.31
4483	NYSE	LUMN	Tue, Jan 27, 2009	28.74	29.22	28.54	28.75
4482	NYSE	LUMN	Mon, Jan 26, 2009	28.36	29.03	27.99	28.82
4481	NYSE	LUMN	Fri, Jan 23, 2009	27.09	28.39	26.91	28.26
4480	NYSE	LUMN	Thu, Jan 22, 2009	27.33	27.99	27.14	27.66
4479	NYSE	LUMN	Wed, Jan 21, 2009	26.88	27.80	26.57	27.80
4478	NYSE	LUMN	Tue, Jan 20, 2009	27.02	27.10	26.46	26.54
4477	NYSE	LUMN	Fri, Jan 16, 2009	26.91	27.41	26.74	27.16
4476	NYSE	LUMN	Thu, Jan 15, 2009	26.40	26.70	25.83	26.53
4475	NYSE	LUMN	Wed, Jan 14, 2009	27.09	27.09	25.95	26.49
4474	NYSE	LUMN	Tue, Jan 13, 2009	26.55	27.28	26.45	27.13
4473	NYSE	LUMN	Mon, Jan 12, 2009	27.92	27.99	26.47	26.75
4472	NYSE	LUMN	Fri, Jan 9, 2009	28.69	28.69	27.56	27.79
4471	NYSE	LUMN	Thu, Jan 8, 2009	27.70	28.70	27.60	28.69
4470	NYSE	LUMN	Wed, Jan 7, 2009	27.79	28.24	27.26	27.78
4469	NYSE	LUMN	Tue, Jan 6, 2009	28.26	28.77	27.75	28.26
4468	NYSE	LUMN	Mon, Jan 5, 2009	28.26	28.67	27.61	28.15
4467	NYSE	LUMN	Fri, Jan 2, 2009	27.30	28.47	27.11	28.42
4466	NYSE	LUMN	Wed, Dec 31, 2008	27.04	27.47	26.92	27.33
4465	NYSE	LUMN	Tue, Dec 30, 2008	26.70	26.96	26.24	26.86
4464	NYSE	LUMN	Mon, Dec 29, 2008	26.70	26.72	25.85	26.70
4463	NYSE	LUMN	Fri, Dec 26, 2008	26.56	26.91	26.35	26.68
4462	NYSE	LUMN	Wed, Dec 24, 2008	26.76	26.76	26.16	26.55
4461	NYSE	LUMN	Tue, Dec 23, 2008	26.15	26.54	26.02	26.18
4460	NYSE	LUMN	Mon, Dec 22, 2008	25.90	26.36	25.43	25.96
4459	NYSE	LUMN	Fri, Dec 19, 2008	25.88	26.28	25.43	25.91
4458	NYSE	LUMN	Thu, Dec 18, 2008	25.56	26.61	25.52	25.67
4457	NYSE	LUMN	Wed, Dec 17, 2008	25.30	25.72	24.61	25.46
4456	NYSE	LUMN	Tue, Dec 16, 2008	24.00	25.63	23.90	25.54
4455	NYSE	LUMN	Mon, Dec 15, 2008	24.95	25.15	23.27	23.86
4454	NYSE	LUMN	Fri, Dec 12, 2008	25.02	25.36	24.35	24.94
4453	NYSE	LUMN	Thu, Dec 11, 2008	26.26	26.48	25.27	25.41
4452	NYSE	LUMN	Wed, Dec 10, 2008	26.03	27.06	25.86	26.41
4451	NYSE	LUMN	Tue, Dec 9, 2008	25.94	27.00	25.92	26.15
4450	NYSE	LUMN	Mon, Dec 8, 2008	26.67	26.70	25.67	26.22
4449	NYSE	LUMN	Fri, Dec 5, 2008	25.15	26.47	24.67	26.10
4448	NYSE	LUMN	Thu, Dec 4, 2008	26.31	26.98	24.84	25.30
4447	NYSE	LUMN	Wed, Dec 3, 2008	25.49	26.84	25.41	26.65
4446	NYSE	LUMN	Tue, Dec 2, 2008	24.83	26.15	24.51	26.02
4445	NYSE	LUMN	Mon, Dec 1, 2008	26.05	26.22	24.32	24.43
4444	NYSE	LUMN	Fri, Nov 28, 2008	26.93	26.93	26.02	26.56
4443	NYSE	LUMN	Wed, Nov 26, 2008	26.29	27.37	25.56	27.33
4442	NYSE	LUMN	Tue, Nov 25, 2008	25.25	26.60	24.83	26.30
4441	NYSE	LUMN	Mon, Nov 24, 2008	22.35	24.91	21.77	24.50
4440	NYSE	LUMN	Fri, Nov 21, 2008	22.14	23.00	20.45	22.01
4439	NYSE	LUMN	Thu, Nov 20, 2008	23.71	24.15	21.65	21.81
4438	NYSE	LUMN	Wed, Nov 19, 2008	25.82	26.29	23.67	23.86
4437	NYSE	LUMN	Tue, Nov 18, 2008	25.84	27.02	25.18	25.89
4436	NYSE	LUMN	Mon, Nov 17, 2008	25.06	26.74	24.82	25.75
4435	NYSE	LUMN	Fri, Nov 14, 2008	25.96	26.41	25.14	25.25
4434	NYSE	LUMN	Thu, Nov 13, 2008	24.84	26.32	24.46	26.26
4433	NYSE	LUMN	Wed, Nov 12, 2008	24.59	25.29	24.35	24.79
4432	NYSE	LUMN	Tue, Nov 11, 2008	25.49	25.60	24.52	24.86
4431	NYSE	LUMN	Mon, Nov 10, 2008	26.81	26.86	25.19	25.69
4430	NYSE	LUMN	Fri, Nov 7, 2008	25.40	26.44	25.22	26.42
4429	NYSE	LUMN	Thu, Nov 6, 2008	26.63	27.32	25.00	25.18
4428	NYSE	LUMN	Wed, Nov 5, 2008	27.68	28.18	26.77	26.80
4427	NYSE	LUMN	Tue, Nov 4, 2008	28.24	28.24	27.01	27.67
4426	NYSE	LUMN	Mon, Nov 3, 2008	25.53	27.60	25.12	27.44
4425	NYSE	LUMN	Fri, Oct 31, 2008	23.50	25.35	23.50	25.11
4424	NYSE	LUMN	Thu, Oct 30, 2008	26.30	26.36	22.98	23.96
4423	NYSE	LUMN	Wed, Oct 29, 2008	27.78	28.20	25.27	25.32
4422	NYSE	LUMN	Tue, Oct 28, 2008	26.34	28.13	25.22	27.81
4421	NYSE	LUMN	Mon, Oct 27, 2008	26.99	26.99	24.66	25.62
4420	NYSE	LUMN	Fri, Oct 24, 2008	28.70	30.72	28.50	29.50
4419	NYSE	LUMN	Thu, Oct 23, 2008	31.76	32.33	30.00	31.08
4418	NYSE	LUMN	Wed, Oct 22, 2008	33.15	33.37	30.89	31.79
4417	NYSE	LUMN	Tue, Oct 21, 2008	33.88	34.14	32.81	33.38
4416	NYSE	LUMN	Mon, Oct 20, 2008	32.17	33.99	32.17	33.98
4415	NYSE	LUMN	Fri, Oct 17, 2008	31.02	33.28	31.02	32.48
4414	NYSE	LUMN	Thu, Oct 16, 2008	32.19	33.34	31.28	32.38
4413	NYSE	LUMN	Wed, Oct 15, 2008	34.89	35.00	32.22	32.26
4412	NYSE	LUMN	Tue, Oct 14, 2008	40.00	40.00	33.19	35.05
4411	NYSE	LUMN	Mon, Oct 13, 2008	31.46	33.38	31.00	33.38
4410	NYSE	LUMN	Fri, Oct 10, 2008	31.16	31.82	28.86	30.28
4409	NYSE	LUMN	Thu, Oct 9, 2008	34.89	35.20	32.03	32.10
4408	NYSE	LUMN	Wed, Oct 8, 2008	34.91	36.20	34.72	35.03
4407	NYSE	LUMN	Tue, Oct 7, 2008	36.42	36.73	35.25	35.50
4406	NYSE	LUMN	Mon, Oct 6, 2008	37.11	37.68	35.22	36.27
4405	NYSE	LUMN	Fri, Oct 3, 2008	37.79	38.66	37.50	37.56
4404	NYSE	LUMN	Thu, Oct 2, 2008	37.54	38.45	37.21	37.32
4403	NYSE	LUMN	Wed, Oct 1, 2008	36.38	37.67	36.37	37.67
4402	NYSE	LUMN	Tue, Sep 30, 2008	37.23	37.52	35.98	36.65
4401	NYSE	LUMN	Mon, Sep 29, 2008	38.64	38.64	37.02	37.13
4400	NYSE	LUMN	Fri, Sep 26, 2008	38.39	38.77	37.64	38.74
4399	NYSE	LUMN	Thu, Sep 25, 2008	37.30	38.95	37.20	38.45
4398	NYSE	LUMN	Wed, Sep 24, 2008	36.95	37.66	36.79	37.15
4397	NYSE	LUMN	Tue, Sep 23, 2008	37.60	38.39	36.93	36.93
4396	NYSE	LUMN	Mon, Sep 22, 2008	38.37	38.37	36.83	37.11
4395	NYSE	LUMN	Fri, Sep 19, 2008	39.45	39.45	37.79	38.32
4394	NYSE	LUMN	Thu, Sep 18, 2008	37.25	38.03	36.60	38.03
4393	NYSE	LUMN	Wed, Sep 17, 2008	38.06	38.22	36.80	36.81
4392	NYSE	LUMN	Tue, Sep 16, 2008	38.38	38.73	37.73	38.56
4391	NYSE	LUMN	Mon, Sep 15, 2008	38.98	39.86	37.64	38.88
4390	NYSE	LUMN	Fri, Sep 12, 2008	39.35	40.09	38.99	39.96
4389	NYSE	LUMN	Thu, Sep 11, 2008	39.27	39.74	39.05	39.69
4388	NYSE	LUMN	Wed, Sep 10, 2008	39.61	39.97	39.27	39.64
4387	NYSE	LUMN	Tue, Sep 9, 2008	40.15	40.35	39.42	39.59
4386	NYSE	LUMN	Mon, Sep 8, 2008	39.31	40.15	38.95	40.15
4385	NYSE	LUMN	Fri, Sep 5, 2008	39.01	39.17	37.83	38.39
4384	NYSE	LUMN	Thu, Sep 4, 2008	39.50	39.66	39.09	39.54
4383	NYSE	LUMN	Wed, Sep 3, 2008	39.18	39.77	39.10	39.61
4382	NYSE	LUMN	Tue, Sep 2, 2008	39.00	39.67	38.87	39.03
4381	NYSE	LUMN	Fri, Aug 29, 2008	38.23	38.99	38.23	38.63
4380	NYSE	LUMN	Thu, Aug 28, 2008	38.24	38.67	38.14	38.65
4379	NYSE	LUMN	Wed, Aug 27, 2008	37.15	38.42	37.15	38.08
4378	NYSE	LUMN	Tue, Aug 26, 2008	37.39	37.55	37.13	37.39
4377	NYSE	LUMN	Mon, Aug 25, 2008	37.66	37.91	37.33	37.43
4376	NYSE	LUMN	Fri, Aug 22, 2008	37.58	38.08	37.53	37.93
4375	NYSE	LUMN	Thu, Aug 21, 2008	36.84	37.65	36.84	37.42
4374	NYSE	LUMN	Wed, Aug 20, 2008	37.24	37.81	37.02	37.37
4373	NYSE	LUMN	Tue, Aug 19, 2008	37.59	37.82	36.85	37.15
4372	NYSE	LUMN	Mon, Aug 18, 2008	38.16	38.32	37.49	37.76
4371	NYSE	LUMN	Fri, Aug 15, 2008	37.75	38.36	37.47	38.34
4370	NYSE	LUMN	Thu, Aug 14, 2008	37.11	38.06	36.74	37.75
4369	NYSE	LUMN	Wed, Aug 13, 2008	38.05	38.05	36.84	37.45
4368	NYSE	LUMN	Tue, Aug 12, 2008	38.36	38.53	37.99	38.06
4367	NYSE	LUMN	Mon, Aug 11, 2008	37.69	38.95	37.56	38.49
4366	NYSE	LUMN	Fri, Aug 8, 2008	37.16	37.69	37.16	37.54
4365	NYSE	LUMN	Thu, Aug 7, 2008	38.01	38.01	37.16	37.41
4364	NYSE	LUMN	Wed, Aug 6, 2008	37.15	38.34	36.73	37.99
4363	NYSE	LUMN	Tue, Aug 5, 2008	35.75	36.96	35.75	36.80
4362	NYSE	LUMN	Mon, Aug 4, 2008	36.05	37.35	35.75	36.06
4361	NYSE	LUMN	Fri, Aug 1, 2008	37.41	37.71	35.88	36.22
4360	NYSE	LUMN	Thu, Jul 31, 2008	36.13	37.75	36.13	37.19
4359	NYSE	LUMN	Wed, Jul 30, 2008	36.55	37.02	36.18	36.84
4358	NYSE	LUMN	Tue, Jul 29, 2008	36.14	36.61	35.97	36.26
4357	NYSE	LUMN	Mon, Jul 28, 2008	36.21	36.21	35.59	35.71
4356	NYSE	LUMN	Fri, Jul 25, 2008	36.69	36.69	35.86	36.06
4355	NYSE	LUMN	Thu, Jul 24, 2008	36.85	36.91	36.19	36.47
4354	NYSE	LUMN	Wed, Jul 23, 2008	37.11	38.21	37.05	37.31
4353	NYSE	LUMN	Tue, Jul 22, 2008	36.37	37.14	36.23	37.14
4352	NYSE	LUMN	Mon, Jul 21, 2008	36.32	37.19	36.21	36.64
4351	NYSE	LUMN	Fri, Jul 18, 2008	36.02	36.60	35.91	36.41
4350	NYSE	LUMN	Thu, Jul 17, 2008	35.94	36.35	35.39	35.99
4349	NYSE	LUMN	Wed, Jul 16, 2008	35.08	35.86	35.03	35.85
4348	NYSE	LUMN	Tue, Jul 15, 2008	35.01	35.94	34.84	35.47
4347	NYSE	LUMN	Mon, Jul 14, 2008	35.02	35.44	34.63	34.76
4346	NYSE	LUMN	Fri, Jul 11, 2008	34.58	35.01	34.26	34.55
4345	NYSE	LUMN	Thu, Jul 10, 2008	34.73	35.32	34.42	35.04
4344	NYSE	LUMN	Wed, Jul 9, 2008	35.03	35.13	34.51	34.59
4343	NYSE	LUMN	Tue, Jul 8, 2008	34.46	35.08	34.13	35.06
4342	NYSE	LUMN	Mon, Jul 7, 2008	34.55	35.02	34.17	34.61
4341	NYSE	LUMN	Thu, Jul 3, 2008	34.81	35.06	34.28	34.47
4340	NYSE	LUMN	Wed, Jul 2, 2008	35.79	35.79	34.44	34.46
4339	NYSE	LUMN	Tue, Jul 1, 2008	35.97	36.10	35.29	35.93
4338	NYSE	LUMN	Mon, Jun 30, 2008	36.34	36.34	35.50	35.59
4337	NYSE	LUMN	Fri, Jun 27, 2008	36.17	36.17	35.22	35.49
4336	NYSE	LUMN	Thu, Jun 26, 2008	36.40	36.40	35.90	36.14
4335	NYSE	LUMN	Wed, Jun 25, 2008	37.00	37.04	36.00	36.29
4334	NYSE	LUMN	Tue, Jun 24, 2008	34.37	37.25	34.37	36.78
4333	NYSE	LUMN	Mon, Jun 23, 2008	31.52	31.52	31.06	31.25
4332	NYSE	LUMN	Fri, Jun 20, 2008	31.80	31.85	30.86	31.04
4331	NYSE	LUMN	Thu, Jun 19, 2008	32.09	32.27	31.75	32.01
4330	NYSE	LUMN	Wed, Jun 18, 2008	32.55	32.55	31.57	31.97
4329	NYSE	LUMN	Tue, Jun 17, 2008	32.99	32.99	32.37	32.43
4328	NYSE	LUMN	Mon, Jun 16, 2008	32.14	32.91	32.12	32.81
4327	NYSE	LUMN	Fri, Jun 13, 2008	32.59	33.36	32.29	32.51
4326	NYSE	LUMN	Thu, Jun 12, 2008	34.87	34.87	32.02	32.30
4325	NYSE	LUMN	Wed, Jun 11, 2008	35.42	35.42	34.51	34.56
4324	NYSE	LUMN	Tue, Jun 10, 2008	35.82	35.82	35.34	35.65
4323	NYSE	LUMN	Mon, Jun 9, 2008	36.13	36.20	35.59	35.83
4322	NYSE	LUMN	Fri, Jun 6, 2008	36.08	36.55	35.92	35.92
4321	NYSE	LUMN	Thu, Jun 5, 2008	36.13	37.21	35.08	36.77
4320	NYSE	LUMN	Wed, Jun 4, 2008	35.58	36.17	35.25	35.97
4319	NYSE	LUMN	Tue, Jun 3, 2008	35.50	35.94	35.30	35.61
4318	NYSE	LUMN	Mon, Jun 2, 2008	35.38	35.80	34.83	35.40
4317	NYSE	LUMN	Fri, May 30, 2008	36.31	36.31	35.41	35.41
4316	NYSE	LUMN	Thu, May 29, 2008	35.14	36.27	35.14	35.96
4315	NYSE	LUMN	Wed, May 28, 2008	35.11	35.31	34.81	35.27
4314	NYSE	LUMN	Tue, May 27, 2008	34.85	35.28	34.31	35.03
4313	NYSE	LUMN	Fri, May 23, 2008	34.99	35.13	34.76	34.78
4312	NYSE	LUMN	Thu, May 22, 2008	35.00	35.40	34.77	35.11
4311	NYSE	LUMN	Wed, May 21, 2008	34.95	35.57	34.80	35.11
4310	NYSE	LUMN	Tue, May 20, 2008	35.50	35.57	34.75	34.96
4309	NYSE	LUMN	Mon, May 19, 2008	35.64	36.11	35.40	35.54
4308	NYSE	LUMN	Fri, May 16, 2008	35.90	36.12	35.50	35.70
4307	NYSE	LUMN	Thu, May 15, 2008	35.83	36.08	35.53	35.99
4306	NYSE	LUMN	Wed, May 14, 2008	35.67	36.41	35.58	35.99
4305	NYSE	LUMN	Tue, May 13, 2008	35.79	36.06	35.48	35.58
4304	NYSE	LUMN	Mon, May 12, 2008	35.45	35.58	35.14	35.57
4303	NYSE	LUMN	Fri, May 9, 2008	34.76	35.68	34.62	35.49
4302	NYSE	LUMN	Thu, May 8, 2008	35.72	35.72	34.82	34.96
4301	NYSE	LUMN	Wed, May 7, 2008	36.17	36.50	35.26	35.32
4300	NYSE	LUMN	Tue, May 6, 2008	34.93	35.91	34.92	35.71
4299	NYSE	LUMN	Mon, May 5, 2008	35.29	35.85	34.98	35.37
4298	NYSE	LUMN	Fri, May 2, 2008	36.00	36.42	35.09	35.64
4297	NYSE	LUMN	Thu, May 1, 2008	33.82	36.55	32.81	35.93
4296	NYSE	LUMN	Wed, Apr 30, 2008	32.58	32.80	31.90	32.45
4295	NYSE	LUMN	Tue, Apr 29, 2008	32.30	32.73	32.26	32.56
4294	NYSE	LUMN	Mon, Apr 28, 2008	31.70	32.62	31.68	32.45
4293	NYSE	LUMN	Fri, Apr 25, 2008	31.72	31.99	31.56	31.77
4292	NYSE	LUMN	Thu, Apr 24, 2008	31.89	31.89	31.09	31.64
4291	NYSE	LUMN	Wed, Apr 23, 2008	31.43	31.89	31.36	31.71
4290	NYSE	LUMN	Tue, Apr 22, 2008	32.24	32.33	31.40	31.60
4289	NYSE	LUMN	Mon, Apr 21, 2008	32.55	32.55	32.12	32.44
4288	NYSE	LUMN	Fri, Apr 18, 2008	31.59	33.22	31.59	32.50
4287	NYSE	LUMN	Thu, Apr 17, 2008	31.50	31.65	30.87	31.00
4286	NYSE	LUMN	Wed, Apr 16, 2008	31.02	31.52	31.02	31.49
4285	NYSE	LUMN	Tue, Apr 15, 2008	31.04	31.20	30.55	30.88
4284	NYSE	LUMN	Mon, Apr 14, 2008	31.11	31.43	30.84	30.91
4283	NYSE	LUMN	Fri, Apr 11, 2008	31.13	31.64	31.07	31.24
4282	NYSE	LUMN	Thu, Apr 10, 2008	31.60	31.82	31.22	31.31
4281	NYSE	LUMN	Wed, Apr 9, 2008	32.40	32.56	31.42	31.73
4280	NYSE	LUMN	Tue, Apr 8, 2008	33.20	33.22	32.21	32.36
4279	NYSE	LUMN	Mon, Apr 7, 2008	33.07	33.56	33.01	33.22
4278	NYSE	LUMN	Fri, Apr 4, 2008	33.59	33.69	32.69	32.84
4277	NYSE	LUMN	Thu, Apr 3, 2008	33.18	33.66	33.08	33.47
4276	NYSE	LUMN	Wed, Apr 2, 2008	33.71	33.91	33.06	33.14
4275	NYSE	LUMN	Tue, Apr 1, 2008	33.65	34.00	33.38	33.75
4274	NYSE	LUMN	Mon, Mar 31, 2008	32.91	33.40	32.84	33.24
4273	NYSE	LUMN	Fri, Mar 28, 2008	33.92	34.13	32.79	33.05
4272	NYSE	LUMN	Thu, Mar 27, 2008	34.37	34.50	33.46	33.53
4271	NYSE	LUMN	Wed, Mar 26, 2008	34.86	34.86	33.76	34.22
4270	NYSE	LUMN	Tue, Mar 25, 2008	35.01	35.26	34.37	34.86
4269	NYSE	LUMN	Mon, Mar 24, 2008	33.80	35.16	33.51	34.90
4268	NYSE	LUMN	Thu, Mar 20, 2008	33.38	33.90	33.20	33.78
4267	NYSE	LUMN	Wed, Mar 19, 2008	33.89	34.46	33.20	33.34
4266	NYSE	LUMN	Tue, Mar 18, 2008	35.07	35.07	33.16	34.05
4265	NYSE	LUMN	Mon, Mar 17, 2008	32.51	34.45	32.51	33.91
4264	NYSE	LUMN	Fri, Mar 14, 2008	33.83	34.03	32.70	33.33
4263	NYSE	LUMN	Thu, Mar 13, 2008	33.43	34.10	32.94	33.83
4262	NYSE	LUMN	Wed, Mar 12, 2008	34.33	34.48	33.63	33.71
4261	NYSE	LUMN	Tue, Mar 11, 2008	33.81	34.34	33.32	34.22
4260	NYSE	LUMN	Mon, Mar 10, 2008	34.11	34.13	33.41	33.53
4259	NYSE	LUMN	Fri, Mar 7, 2008	34.25	34.31	33.79	34.21
4258	NYSE	LUMN	Thu, Mar 6, 2008	35.29	35.31	34.30	34.45
4257	NYSE	LUMN	Wed, Mar 5, 2008	35.44	35.73	34.95	35.43
4256	NYSE	LUMN	Tue, Mar 4, 2008	35.57	35.57	34.96	35.33
4255	NYSE	LUMN	Mon, Mar 3, 2008	36.08	36.14	35.45	35.82
4254	NYSE	LUMN	Fri, Feb 29, 2008	37.03	37.34	36.13	36.19
4253	NYSE	LUMN	Thu, Feb 28, 2008	36.68	37.81	36.53	37.45
4252	NYSE	LUMN	Wed, Feb 27, 2008	38.00	38.25	36.94	36.98
4251	NYSE	LUMN	Tue, Feb 26, 2008	37.10	38.44	36.96	38.28
4250	NYSE	LUMN	Mon, Feb 25, 2008	36.68	37.43	36.42	37.32
4249	NYSE	LUMN	Fri, Feb 22, 2008	36.75	36.94	35.93	36.69
4248	NYSE	LUMN	Thu, Feb 21, 2008	37.39	37.82	36.41	36.51
4247	NYSE	LUMN	Wed, Feb 20, 2008	37.24	37.66	36.51	37.34
4246	NYSE	LUMN	Tue, Feb 19, 2008	40.05	40.05	37.42	37.49
4245	NYSE	LUMN	Fri, Feb 15, 2008	39.50	40.10	38.90	39.57
4244	NYSE	LUMN	Thu, Feb 14, 2008	37.78	39.34	36.78	38.57
4243	NYSE	LUMN	Wed, Feb 13, 2008	36.51	36.96	36.41	36.96
4242	NYSE	LUMN	Tue, Feb 12, 2008	35.88	36.62	35.52	36.31
4241	NYSE	LUMN	Mon, Feb 11, 2008	35.91	36.03	35.33	35.73
4240	NYSE	LUMN	Fri, Feb 8, 2008	35.28	35.94	35.16	35.80
4239	NYSE	LUMN	Thu, Feb 7, 2008	35.88	35.88	34.97	35.54
4238	NYSE	LUMN	Wed, Feb 6, 2008	36.06	36.73	35.85	35.94
4237	NYSE	LUMN	Tue, Feb 5, 2008	36.29	36.38	35.62	35.89
4236	NYSE	LUMN	Mon, Feb 4, 2008	37.00	37.00	36.39	36.88
4235	NYSE	LUMN	Fri, Feb 1, 2008	36.84	37.11	36.51	37.04
4234	NYSE	LUMN	Thu, Jan 31, 2008	35.43	37.20	35.33	36.87
4233	NYSE	LUMN	Wed, Jan 30, 2008	35.16	36.41	34.86	35.90
4232	NYSE	LUMN	Tue, Jan 29, 2008	34.93	35.38	34.70	35.23
4231	NYSE	LUMN	Mon, Jan 28, 2008	34.47	34.82	33.67	34.72
4230	NYSE	LUMN	Fri, Jan 25, 2008	33.96	35.02	33.96	34.49
4229	NYSE	LUMN	Thu, Jan 24, 2008	33.62	33.83	33.08	33.43
4228	NYSE	LUMN	Wed, Jan 23, 2008	32.90	33.53	32.00	33.48
4227	NYSE	LUMN	Tue, Jan 22, 2008	33.10	34.34	32.98	33.96
4226	NYSE	LUMN	Fri, Jan 18, 2008	35.03	35.56	33.37	34.35
4225	NYSE	LUMN	Thu, Jan 17, 2008	35.03	35.66	34.75	34.86
4224	NYSE	LUMN	Wed, Jan 16, 2008	35.04	36.31	34.97	34.99
4223	NYSE	LUMN	Tue, Jan 15, 2008	35.58	35.72	35.20	35.20
4222	NYSE	LUMN	Mon, Jan 14, 2008	36.06	36.14	35.63	36.05
4221	NYSE	LUMN	Fri, Jan 11, 2008	36.32	36.42	35.67	35.96
4220	NYSE	LUMN	Thu, Jan 10, 2008	36.07	37.02	35.81	36.60
4219	NYSE	LUMN	Wed, Jan 9, 2008	39.22	39.22	35.63	36.41
4218	NYSE	LUMN	Tue, Jan 8, 2008	41.79	42.00	39.32	39.32
4217	NYSE	LUMN	Mon, Jan 7, 2008	40.53	41.88	40.53	41.58
4216	NYSE	LUMN	Fri, Jan 4, 2008	40.61	40.98	40.07	40.19
4215	NYSE	LUMN	Thu, Jan 3, 2008	40.81	41.16	40.63	40.92
4214	NYSE	LUMN	Wed, Jan 2, 2008	41.57	41.57	40.38	40.77
4213	NYSE	LUMN	Mon, Dec 31, 2007	41.28	41.55	41.01	41.46
4212	NYSE	LUMN	Fri, Dec 28, 2007	41.90	41.96	41.29	41.44
4211	NYSE	LUMN	Thu, Dec 27, 2007	42.07	42.08	41.62	41.62
4210	NYSE	LUMN	Wed, Dec 26, 2007	41.70	42.21	41.60	42.07
4209	NYSE	LUMN	Mon, Dec 24, 2007	41.36	41.76	41.26	41.71
4208	NYSE	LUMN	Fri, Dec 21, 2007	40.69	41.37	40.53	41.29
4207	NYSE	LUMN	Thu, Dec 20, 2007	40.56	40.58	39.91	40.30
4206	NYSE	LUMN	Wed, Dec 19, 2007	41.00	41.25	40.20	40.42
4205	NYSE	LUMN	Tue, Dec 18, 2007	41.05	41.15	40.44	40.91
4204	NYSE	LUMN	Mon, Dec 17, 2007	41.45	42.13	40.81	40.82
4203	NYSE	LUMN	Fri, Dec 14, 2007	42.24	42.35	41.69	41.71
4202	NYSE	LUMN	Thu, Dec 13, 2007	41.59	42.15	41.37	42.15
4201	NYSE	LUMN	Wed, Dec 12, 2007	41.98	42.26	41.03	41.66
4200	NYSE	LUMN	Tue, Dec 11, 2007	41.97	42.10	41.02	41.14
4199	NYSE	LUMN	Mon, Dec 10, 2007	41.80	42.00	41.57	41.82
4198	NYSE	LUMN	Fri, Dec 7, 2007	42.03	42.03	41.58	41.64
4197	NYSE	LUMN	Thu, Dec 6, 2007	42.40	42.43	41.75	42.09
4196	NYSE	LUMN	Wed, Dec 5, 2007	41.87	42.42	41.59	42.42
4195	NYSE	LUMN	Tue, Dec 4, 2007	41.95	42.03	41.54	41.62
4194	NYSE	LUMN	Mon, Dec 3, 2007	43.02	43.02	41.84	42.05
4193	NYSE	LUMN	Fri, Nov 30, 2007	42.25	42.98	42.25	42.63
4192	NYSE	LUMN	Thu, Nov 29, 2007	42.88	42.89	41.88	42.06
4191	NYSE	LUMN	Wed, Nov 28, 2007	41.22	42.96	41.02	42.96
4190	NYSE	LUMN	Tue, Nov 27, 2007	41.32	41.80	40.65	41.16
4189	NYSE	LUMN	Mon, Nov 26, 2007	42.34	42.58	41.19	41.19
4188	NYSE	LUMN	Fri, Nov 23, 2007	41.82	42.42	41.36	42.42
4187	NYSE	LUMN	Wed, Nov 21, 2007	42.06	42.24	41.38	41.38
4186	NYSE	LUMN	Tue, Nov 20, 2007	41.43	42.31	41.36	42.13
4185	NYSE	LUMN	Mon, Nov 19, 2007	41.54	41.77	41.25	41.32
4184	NYSE	LUMN	Fri, Nov 16, 2007	41.37	41.83	41.17	41.80
4183	NYSE	LUMN	Thu, Nov 15, 2007	40.96	41.64	40.90	41.35
4182	NYSE	LUMN	Wed, Nov 14, 2007	42.77	43.15	41.22	41.23
4181	NYSE	LUMN	Tue, Nov 13, 2007	42.62	42.85	41.96	42.59
4180	NYSE	LUMN	Mon, Nov 12, 2007	42.84	43.16	42.20	42.35
4179	NYSE	LUMN	Fri, Nov 9, 2007	43.45	43.45	42.48	42.93
4178	NYSE	LUMN	Thu, Nov 8, 2007	44.16	44.29	43.29	43.86
4177	NYSE	LUMN	Wed, Nov 7, 2007	45.48	45.48	44.02	44.02
4176	NYSE	LUMN	Tue, Nov 6, 2007	45.02	45.53	44.45	45.43
4175	NYSE	LUMN	Mon, Nov 5, 2007	44.67	45.71	44.57	45.36
4174	NYSE	LUMN	Fri, Nov 2, 2007	44.93	45.33	44.41	44.74
4173	NYSE	LUMN	Thu, Nov 1, 2007	44.50	45.49	44.12	44.58
4172	NYSE	LUMN	Wed, Oct 31, 2007	44.84	44.94	43.74	44.05
4171	NYSE	LUMN	Tue, Oct 30, 2007	44.87	45.13	44.69	44.89
4170	NYSE	LUMN	Mon, Oct 29, 2007	45.55	45.85	44.89	45.02
4169	NYSE	LUMN	Fri, Oct 26, 2007	45.75	45.96	45.28	45.33
4168	NYSE	LUMN	Thu, Oct 25, 2007	46.09	46.32	45.23	45.58
4167	NYSE	LUMN	Wed, Oct 24, 2007	45.67	46.21	45.33	46.15
4166	NYSE	LUMN	Tue, Oct 23, 2007	45.50	45.78	45.29	45.78
4165	NYSE	LUMN	Mon, Oct 22, 2007	44.72	45.50	44.70	45.38
4164	NYSE	LUMN	Fri, Oct 19, 2007	45.57	46.34	45.22	45.22
4163	NYSE	LUMN	Thu, Oct 18, 2007	45.72	46.11	45.44	45.80
4162	NYSE	LUMN	Wed, Oct 17, 2007	45.59	45.86	45.15	45.75
4161	NYSE	LUMN	Tue, Oct 16, 2007	45.13	45.29	44.80	45.09
4160	NYSE	LUMN	Mon, Oct 15, 2007	45.47	45.74	45.06	45.32
4159	NYSE	LUMN	Fri, Oct 12, 2007	45.21	45.60	45.13	45.55
4158	NYSE	LUMN	Thu, Oct 11, 2007	45.26	45.62	45.08	45.24
4157	NYSE	LUMN	Wed, Oct 10, 2007	45.33	45.38	45.01	45.17
4156	NYSE	LUMN	Tue, Oct 9, 2007	45.67	45.75	44.75	45.34
4155	NYSE	LUMN	Mon, Oct 8, 2007	46.19	46.28	45.55	45.60
4154	NYSE	LUMN	Fri, Oct 5, 2007	46.30	46.40	45.67	46.10
4153	NYSE	LUMN	Thu, Oct 4, 2007	45.83	46.01	45.43	45.96
4152	NYSE	LUMN	Wed, Oct 3, 2007	45.62	45.71	45.33	45.56
4151	NYSE	LUMN	Tue, Oct 2, 2007	46.83	46.90	45.51	45.74
4150	NYSE	LUMN	Mon, Oct 1, 2007	46.00	46.90	46.00	46.53
4149	NYSE	LUMN	Fri, Sep 28, 2007	46.08	46.45	46.02	46.22
4148	NYSE	LUMN	Thu, Sep 27, 2007	46.20	46.32	45.88	46.12
4147	NYSE	LUMN	Wed, Sep 26, 2007	45.47	46.30	45.24	46.05
4146	NYSE	LUMN	Tue, Sep 25, 2007	44.53	45.59	44.43	45.45
4145	NYSE	LUMN	Mon, Sep 24, 2007	45.22	45.56	44.68	44.82
4144	NYSE	LUMN	Fri, Sep 21, 2007	45.97	46.13	45.28	45.32
4143	NYSE	LUMN	Thu, Sep 20, 2007	45.78	46.32	45.53	45.64
4142	NYSE	LUMN	Wed, Sep 19, 2007	45.61	46.16	45.50	45.72
4141	NYSE	LUMN	Tue, Sep 18, 2007	44.77	45.42	44.55	45.42
4140	NYSE	LUMN	Mon, Sep 17, 2007	44.70	44.99	44.56	44.65
4139	NYSE	LUMN	Fri, Sep 14, 2007	44.69	45.24	44.65	44.84
4138	NYSE	LUMN	Thu, Sep 13, 2007	45.67	45.70	44.74	45.00
4137	NYSE	LUMN	Wed, Sep 12, 2007	46.27	46.46	45.33	45.55
4136	NYSE	LUMN	Tue, Sep 11, 2007	46.82	46.88	46.07	46.49
4135	NYSE	LUMN	Mon, Sep 10, 2007	47.89	48.05	46.44	46.52
4134	NYSE	LUMN	Fri, Sep 7, 2007	47.40	47.76	47.21	47.49
4133	NYSE	LUMN	Thu, Sep 6, 2007	48.00	48.09	47.35	47.79
4132	NYSE	LUMN	Wed, Sep 5, 2007	47.90	48.00	47.38	47.82
4131	NYSE	LUMN	Tue, Sep 4, 2007	48.19	48.50	47.73	48.14
4130	NYSE	LUMN	Fri, Aug 31, 2007	47.90	48.35	47.55	47.98
4129	NYSE	LUMN	Thu, Aug 30, 2007	47.04	47.81	46.99	47.45
4128	NYSE	LUMN	Wed, Aug 29, 2007	46.63	47.70	46.51	47.70
4127	NYSE	LUMN	Tue, Aug 28, 2007	47.42	47.61	46.62	46.63
4126	NYSE	LUMN	Mon, Aug 27, 2007	47.97	48.28	47.75	47.80
4125	NYSE	LUMN	Fri, Aug 24, 2007	47.24	48.12	46.91	48.12
4124	NYSE	LUMN	Thu, Aug 23, 2007	47.64	47.87	46.77	47.13
4123	NYSE	LUMN	Wed, Aug 22, 2007	48.00	48.00	46.01	47.51
4122	NYSE	LUMN	Tue, Aug 21, 2007	44.02	45.03	44.02	44.56
4121	NYSE	LUMN	Mon, Aug 20, 2007	44.25	44.52	43.80	44.25
4120	NYSE	LUMN	Fri, Aug 17, 2007	47.39	47.39	42.65	44.25
4119	NYSE	LUMN	Thu, Aug 16, 2007	43.08	43.66	42.35	43.54
4118	NYSE	LUMN	Wed, Aug 15, 2007	43.85	44.92	42.94	43.18
4117	NYSE	LUMN	Tue, Aug 14, 2007	45.21	45.39	43.64	43.64
4116	NYSE	LUMN	Mon, Aug 13, 2007	42.90	45.66	42.70	45.21
4115	NYSE	LUMN	Fri, Aug 10, 2007	41.41	42.66	41.23	41.99
4114	NYSE	LUMN	Thu, Aug 9, 2007	41.45	42.31	41.10	41.64
4113	NYSE	LUMN	Wed, Aug 8, 2007	45.67	45.72	42.59	42.92
4112	NYSE	LUMN	Tue, Aug 7, 2007	46.04	46.19	45.04	45.65
4111	NYSE	LUMN	Mon, Aug 6, 2007	46.12	46.32	45.55	46.31
4110	NYSE	LUMN	Fri, Aug 3, 2007	46.41	47.80	45.76	45.76
4109	NYSE	LUMN	Thu, Aug 2, 2007	47.77	48.56	46.50	47.28
4108	NYSE	LUMN	Wed, Aug 1, 2007	45.75	46.25	44.96	46.25
4107	NYSE	LUMN	Tue, Jul 31, 2007	46.75	46.87	45.75	45.87
4106	NYSE	LUMN	Mon, Jul 30, 2007	45.59	46.64	45.41	46.51
4105	NYSE	LUMN	Fri, Jul 27, 2007	46.52	46.64	45.59	45.59
4104	NYSE	LUMN	Thu, Jul 26, 2007	47.85	47.90	46.32	46.69
4103	NYSE	LUMN	Wed, Jul 25, 2007	48.10	48.60	47.90	48.27
4102	NYSE	LUMN	Tue, Jul 24, 2007	48.48	48.95	47.96	47.98
4101	NYSE	LUMN	Mon, Jul 23, 2007	48.20	48.71	48.06	48.43
4100	NYSE	LUMN	Fri, Jul 20, 2007	48.72	48.78	47.96	47.98
4099	NYSE	LUMN	Thu, Jul 19, 2007	48.07	48.92	48.00	48.72
4098	NYSE	LUMN	Wed, Jul 18, 2007	47.94	48.25	47.78	48.09
4097	NYSE	LUMN	Tue, Jul 17, 2007	48.15	48.38	47.95	47.96
4096	NYSE	LUMN	Mon, Jul 16, 2007	47.70	48.70	47.70	48.00
4095	NYSE	LUMN	Fri, Jul 13, 2007	48.80	48.90	48.40	48.53
4094	NYSE	LUMN	Thu, Jul 12, 2007	48.18	48.73	48.14	48.73
4093	NYSE	LUMN	Wed, Jul 11, 2007	47.77	48.23	47.55	48.14
4092	NYSE	LUMN	Tue, Jul 10, 2007	49.12	49.21	47.77	47.77
4091	NYSE	LUMN	Mon, Jul 9, 2007	49.70	49.91	49.25	49.37
4090	NYSE	LUMN	Fri, Jul 6, 2007	49.21	49.56	49.01	49.52
4089	NYSE	LUMN	Thu, Jul 5, 2007	49.08	49.41	49.04	49.28
4088	NYSE	LUMN	Tue, Jul 3, 2007	49.16	49.41	48.95	49.15
4087	NYSE	LUMN	Mon, Jul 2, 2007	49.45	49.73	49.00	49.12
4086	NYSE	LUMN	Fri, Jun 29, 2007	49.46	49.75	48.83	49.05
4085	NYSE	LUMN	Thu, Jun 28, 2007	48.89	49.70	48.65	49.26
4084	NYSE	LUMN	Wed, Jun 27, 2007	48.33	49.13	48.11	48.89
4083	NYSE	LUMN	Tue, Jun 26, 2007	49.17	49.25	48.58	48.58
4082	NYSE	LUMN	Mon, Jun 25, 2007	49.00	49.77	48.71	49.21
4081	NYSE	LUMN	Fri, Jun 22, 2007	48.40	49.13	48.33	48.80
4080	NYSE	LUMN	Thu, Jun 21, 2007	48.54	48.71	48.21	48.55
4079	NYSE	LUMN	Wed, Jun 20, 2007	49.21	49.33	48.66	48.66
4078	NYSE	LUMN	Tue, Jun 19, 2007	49.17	49.34	49.00	49.11
4077	NYSE	LUMN	Mon, Jun 18, 2007	49.21	49.37	49.08	49.21
4076	NYSE	LUMN	Fri, Jun 15, 2007	49.64	49.84	48.84	49.07
4075	NYSE	LUMN	Thu, Jun 14, 2007	49.87	49.94	49.44	49.50
4074	NYSE	LUMN	Wed, Jun 13, 2007	48.18	48.77	48.14	48.77
4073	NYSE	LUMN	Tue, Jun 12, 2007	48.50	48.78	48.03	48.11
4072	NYSE	LUMN	Mon, Jun 11, 2007	48.35	48.82	48.25	48.65
4071	NYSE	LUMN	Fri, Jun 8, 2007	47.80	48.31	47.80	48.29
4070	NYSE	LUMN	Thu, Jun 7, 2007	48.88	48.90	47.82	47.82
4069	NYSE	LUMN	Wed, Jun 6, 2007	49.38	49.45	48.87	48.89
4068	NYSE	LUMN	Tue, Jun 5, 2007	49.27	49.57	49.22	49.45
4067	NYSE	LUMN	Mon, Jun 4, 2007	49.42	49.62	49.23	49.46
4066	NYSE	LUMN	Fri, Jun 1, 2007	49.67	49.86	49.29	49.45
4065	NYSE	LUMN	Thu, May 31, 2007	49.36	49.74	49.22	49.42
4064	NYSE	LUMN	Wed, May 30, 2007	48.13	49.15	48.07	49.15
4063	NYSE	LUMN	Tue, May 29, 2007	48.55	49.00	48.32	48.39
4062	NYSE	LUMN	Fri, May 25, 2007	48.25	48.63	48.20	48.54
4061	NYSE	LUMN	Thu, May 24, 2007	48.89	48.99	48.35	48.35
4060	NYSE	LUMN	Wed, May 23, 2007	48.75	49.07	48.70	48.87
4059	NYSE	LUMN	Tue, May 22, 2007	48.16	49.05	48.11	48.73
4058	NYSE	LUMN	Mon, May 21, 2007	48.10	48.38	47.89	48.16
4057	NYSE	LUMN	Fri, May 18, 2007	48.05	48.20	47.88	48.11
4056	NYSE	LUMN	Thu, May 17, 2007	47.95	48.31	47.94	48.02
4055	NYSE	LUMN	Wed, May 16, 2007	48.21	48.33	47.99	48.11
4054	NYSE	LUMN	Tue, May 15, 2007	48.21	48.42	48.08	48.16
4053	NYSE	LUMN	Mon, May 14, 2007	48.08	48.51	47.73	48.21
4052	NYSE	LUMN	Fri, May 11, 2007	47.88	48.07	47.55	48.00
4051	NYSE	LUMN	Thu, May 10, 2007	48.76	48.80	47.83	47.83
4050	NYSE	LUMN	Wed, May 9, 2007	48.78	49.01	48.50	48.70
4049	NYSE	LUMN	Tue, May 8, 2007	48.60	48.80	48.30	48.78
4048	NYSE	LUMN	Mon, May 7, 2007	48.62	48.84	48.22	48.77
4047	NYSE	LUMN	Fri, May 4, 2007	48.60	48.93	48.16	48.64
4046	NYSE	LUMN	Thu, May 3, 2007	47.07	49.02	47.02	48.59
4045	NYSE	LUMN	Wed, May 2, 2007	45.83	46.70	45.78	46.67
4044	NYSE	LUMN	Tue, May 1, 2007	45.16	46.16	45.16	45.82
4043	NYSE	LUMN	Mon, Apr 30, 2007	46.34	46.45	46.00	46.05
4042	NYSE	LUMN	Fri, Apr 27, 2007	45.33	46.28	45.33	46.28
4041	NYSE	LUMN	Thu, Apr 26, 2007	46.31	46.46	46.09	46.18
4040	NYSE	LUMN	Wed, Apr 25, 2007	45.98	46.41	45.88	46.34
4039	NYSE	LUMN	Tue, Apr 24, 2007	46.15	46.30	45.90	45.94
4038	NYSE	LUMN	Mon, Apr 23, 2007	46.45	46.64	46.15	46.15
4037	NYSE	LUMN	Fri, Apr 20, 2007	45.44	46.73	45.44	46.49
4036	NYSE	LUMN	Thu, Apr 19, 2007	46.00	46.30	45.90	46.18
4035	NYSE	LUMN	Wed, Apr 18, 2007	45.82	46.18	45.78	46.05
4034	NYSE	LUMN	Tue, Apr 17, 2007	46.09	46.15	45.92	46.03
4033	NYSE	LUMN	Mon, Apr 16, 2007	45.90	46.13	45.86	46.04
4032	NYSE	LUMN	Fri, Apr 13, 2007	45.80	45.90	45.54	45.87
4031	NYSE	LUMN	Thu, Apr 12, 2007	45.69	45.82	45.42	45.79
4030	NYSE	LUMN	Wed, Apr 11, 2007	45.69	45.84	45.43	45.57
4029	NYSE	LUMN	Tue, Apr 10, 2007	45.56	45.85	45.46	45.80
4028	NYSE	LUMN	Mon, Apr 9, 2007	45.78	45.78	45.31	45.66
4027	NYSE	LUMN	Thu, Apr 5, 2007	45.70	45.82	45.45	45.70
4026	NYSE	LUMN	Wed, Apr 4, 2007	45.95	46.11	45.76	45.93
4025	NYSE	LUMN	Tue, Apr 3, 2007	45.61	45.95	45.57	45.93
4024	NYSE	LUMN	Mon, Apr 2, 2007	45.14	45.68	45.14	45.59
4023	NYSE	LUMN	Fri, Mar 30, 2007	44.87	45.28	44.85	45.19
4022	NYSE	LUMN	Thu, Mar 29, 2007	45.03	45.13	44.75	44.93
4021	NYSE	LUMN	Wed, Mar 28, 2007	45.07	45.11	44.71	44.83
4020	NYSE	LUMN	Tue, Mar 27, 2007	45.08	45.32	44.90	45.11
4019	NYSE	LUMN	Mon, Mar 26, 2007	45.10	45.24	44.87	45.18
4018	NYSE	LUMN	Fri, Mar 23, 2007	45.13	45.41	45.10	45.16
4017	NYSE	LUMN	Thu, Mar 22, 2007	44.62	45.18	44.59	45.09
4016	NYSE	LUMN	Wed, Mar 21, 2007	44.01	44.64	43.90	44.53
4015	NYSE	LUMN	Tue, Mar 20, 2007	43.92	44.10	43.81	44.03
4014	NYSE	LUMN	Mon, Mar 19, 2007	43.88	44.12	43.80	44.08
4013	NYSE	LUMN	Fri, Mar 16, 2007	43.73	43.85	43.50	43.72
4012	NYSE	LUMN	Thu, Mar 15, 2007	43.57	43.83	43.50	43.70
4011	NYSE	LUMN	Wed, Mar 14, 2007	43.67	43.77	42.79	43.65
4010	NYSE	LUMN	Tue, Mar 13, 2007	44.15	44.23	43.54	43.56
4009	NYSE	LUMN	Mon, Mar 12, 2007	44.35	44.42	44.14	44.37
4008	NYSE	LUMN	Fri, Mar 9, 2007	44.28	44.43	44.14	44.35
4007	NYSE	LUMN	Thu, Mar 8, 2007	44.00	44.31	43.93	44.10
4006	NYSE	LUMN	Wed, Mar 7, 2007	44.18	44.29	43.88	43.91
4005	NYSE	LUMN	Tue, Mar 6, 2007	44.01	44.46	43.91	44.33
4004	NYSE	LUMN	Mon, Mar 5, 2007	44.45	44.55	43.95	43.95
4003	NYSE	LUMN	Fri, Mar 2, 2007	44.49	44.82	44.35	44.65
4002	NYSE	LUMN	Thu, Mar 1, 2007	45.57	45.57	43.88	44.54
4001	NYSE	LUMN	Wed, Feb 28, 2007	44.60	45.10	44.42	44.75
4000	NYSE	LUMN	Tue, Feb 27, 2007	46.80	46.80	44.60	44.60
3999	NYSE	LUMN	Mon, Feb 26, 2007	46.13	46.36	45.78	45.90
3998	NYSE	LUMN	Fri, Feb 23, 2007	45.57	46.03	45.50	45.99
3997	NYSE	LUMN	Thu, Feb 22, 2007	45.67	45.94	45.54	45.66
3996	NYSE	LUMN	Wed, Feb 21, 2007	45.40	45.80	45.25	45.52
3995	NYSE	LUMN	Tue, Feb 20, 2007	45.41	45.55	45.16	45.50
3994	NYSE	LUMN	Fri, Feb 16, 2007	45.70	46.77	45.17	45.32
3993	NYSE	LUMN	Thu, Feb 15, 2007	45.15	46.39	45.15	45.99
3992	NYSE	LUMN	Wed, Feb 14, 2007	44.85	45.13	44.75	45.01
3991	NYSE	LUMN	Tue, Feb 13, 2007	44.46	44.94	44.42	44.76
3990	NYSE	LUMN	Mon, Feb 12, 2007	44.41	44.85	44.30	44.32
3989	NYSE	LUMN	Fri, Feb 9, 2007	44.81	45.05	44.37	44.51
3988	NYSE	LUMN	Thu, Feb 8, 2007	45.03	45.20	44.73	44.85
3987	NYSE	LUMN	Wed, Feb 7, 2007	45.42	45.47	44.97	45.00
3986	NYSE	LUMN	Tue, Feb 6, 2007	45.23	45.51	45.19	45.28
3985	NYSE	LUMN	Mon, Feb 5, 2007	45.07	45.39	44.84	45.27
3984	NYSE	LUMN	Fri, Feb 2, 2007	44.56	45.20	44.56	44.92
3983	NYSE	LUMN	Thu, Feb 1, 2007	44.82	44.96	44.40	44.74
3982	NYSE	LUMN	Wed, Jan 31, 2007	44.67	44.99	44.44	44.84
3981	NYSE	LUMN	Tue, Jan 30, 2007	43.52	44.70	43.52	44.62
3980	NYSE	LUMN	Mon, Jan 29, 2007	44.28	44.62	43.94	44.34
3979	NYSE	LUMN	Fri, Jan 26, 2007	43.60	44.37	43.26	44.27
3978	NYSE	LUMN	Thu, Jan 25, 2007	44.17	44.40	43.58	43.70
3977	NYSE	LUMN	Wed, Jan 24, 2007	44.11	44.47	44.02	44.31
3976	NYSE	LUMN	Tue, Jan 23, 2007	43.68	44.23	43.66	44.07
3975	NYSE	LUMN	Mon, Jan 22, 2007	43.63	43.94	43.48	43.75
3974	NYSE	LUMN	Fri, Jan 19, 2007	43.92	43.98	43.44	43.53
3973	NYSE	LUMN	Thu, Jan 18, 2007	42.66	44.03	42.66	43.91
3972	NYSE	LUMN	Wed, Jan 17, 2007	43.83	44.08	43.46	43.50
3971	NYSE	LUMN	Tue, Jan 16, 2007	43.87	44.12	43.70	43.95
3970	NYSE	LUMN	Fri, Jan 12, 2007	43.57	43.96	43.47	43.83
3969	NYSE	LUMN	Thu, Jan 11, 2007	43.36	43.70	43.36	43.58
3968	NYSE	LUMN	Wed, Jan 10, 2007	43.18	43.43	42.93	43.32
3967	NYSE	LUMN	Tue, Jan 9, 2007	43.41	43.62	42.92	43.21
3966	NYSE	LUMN	Mon, Jan 8, 2007	43.59	43.65	43.05	43.40
3965	NYSE	LUMN	Fri, Jan 5, 2007	43.68	43.98	43.50	43.65
3964	NYSE	LUMN	Thu, Jan 4, 2007	43.65	43.89	43.47	43.70
3963	NYSE	LUMN	Wed, Jan 3, 2007	43.70	44.07	43.56	43.73
3962	NYSE	LUMN	Fri, Dec 29, 2006	43.58	44.05	43.57	43.66
3961	NYSE	LUMN	Thu, Dec 28, 2006	43.64	43.79	43.40	43.57
3960	NYSE	LUMN	Wed, Dec 27, 2006	43.44	43.81	43.36	43.79
3959	NYSE	LUMN	Tue, Dec 26, 2006	42.53	43.65	42.42	43.43
3958	NYSE	LUMN	Fri, Dec 22, 2006	42.77	42.90	42.32	42.50
3957	NYSE	LUMN	Thu, Dec 21, 2006	43.11	43.14	42.59	42.81
3956	NYSE	LUMN	Wed, Dec 20, 2006	43.25	43.48	43.02	43.04
3955	NYSE	LUMN	Tue, Dec 19, 2006	43.20	43.33	42.76	43.25
3954	NYSE	LUMN	Mon, Dec 18, 2006	42.95	44.11	42.95	43.32
3953	NYSE	LUMN	Fri, Dec 15, 2006	42.83	43.18	42.78	42.83
3952	NYSE	LUMN	Thu, Dec 14, 2006	42.84	43.10	42.48	42.73
3951	NYSE	LUMN	Wed, Dec 13, 2006	43.42	43.69	42.84	42.88
3950	NYSE	LUMN	Tue, Dec 12, 2006	42.92	43.55	42.34	43.41
3949	NYSE	LUMN	Mon, Dec 11, 2006	43.28	43.31	42.95	43.07
3948	NYSE	LUMN	Fri, Dec 8, 2006	42.96	43.32	42.76	43.23
3947	NYSE	LUMN	Thu, Dec 7, 2006	43.23	43.45	42.88	42.88
3946	NYSE	LUMN	Wed, Dec 6, 2006	43.13	43.17	42.83	43.04
3945	NYSE	LUMN	Tue, Dec 5, 2006	43.09	43.18	42.88	43.10
3944	NYSE	LUMN	Mon, Dec 4, 2006	42.48	43.16	42.42	43.02
3943	NYSE	LUMN	Fri, Dec 1, 2006	42.65	42.70	41.99	42.38
3942	NYSE	LUMN	Thu, Nov 30, 2006	41.85	42.70	41.83	42.55
3941	NYSE	LUMN	Wed, Nov 29, 2006	41.55	41.95	41.43	41.91
3940	NYSE	LUMN	Tue, Nov 28, 2006	41.20	41.73	41.16	41.58
3939	NYSE	LUMN	Mon, Nov 27, 2006	41.59	41.73	41.26	41.33
3938	NYSE	LUMN	Fri, Nov 24, 2006	41.48	41.70	41.35	41.52
3937	NYSE	LUMN	Wed, Nov 22, 2006	41.34	41.75	41.32	41.58
3936	NYSE	LUMN	Tue, Nov 21, 2006	41.68	41.77	41.35	41.52
3935	NYSE	LUMN	Mon, Nov 20, 2006	41.40	41.66	41.21	41.58
3934	NYSE	LUMN	Fri, Nov 17, 2006	41.10	41.55	40.87	41.55
3933	NYSE	LUMN	Thu, Nov 16, 2006	40.98	41.40	40.92	41.40
3932	NYSE	LUMN	Wed, Nov 15, 2006	40.70	41.09	40.65	40.96
3931	NYSE	LUMN	Tue, Nov 14, 2006	40.70	40.76	40.35	40.59
3930	NYSE	LUMN	Mon, Nov 13, 2006	40.62	41.11	40.60	40.77
3929	NYSE	LUMN	Fri, Nov 10, 2006	40.60	40.67	40.37	40.66
3928	NYSE	LUMN	Thu, Nov 9, 2006	41.65	41.67	40.57	40.62
3927	NYSE	LUMN	Wed, Nov 8, 2006	41.15	41.72	40.91	41.58
3926	NYSE	LUMN	Tue, Nov 7, 2006	40.99	41.39	40.81	41.29
3925	NYSE	LUMN	Mon, Nov 6, 2006	40.86	41.10	40.40	40.98
3924	NYSE	LUMN	Fri, Nov 3, 2006	41.91	42.00	41.43	41.56
3923	NYSE	LUMN	Thu, Nov 2, 2006	41.40	41.95	40.55	41.66
3922	NYSE	LUMN	Wed, Nov 1, 2006	40.42	41.01	40.40	40.78
3921	NYSE	LUMN	Tue, Oct 31, 2006	41.45	41.45	40.10	40.24
3920	NYSE	LUMN	Mon, Oct 30, 2006	41.05	41.51	41.01	41.34
3919	NYSE	LUMN	Fri, Oct 27, 2006	41.13	41.49	41.00	41.03
3918	NYSE	LUMN	Thu, Oct 26, 2006	41.00	41.25	40.88	41.11
3917	NYSE	LUMN	Wed, Oct 25, 2006	41.00	41.07	40.90	41.00
3916	NYSE	LUMN	Tue, Oct 24, 2006	40.82	40.95	40.65	40.92
3915	NYSE	LUMN	Mon, Oct 23, 2006	40.57	40.94	40.54	40.87
3914	NYSE	LUMN	Fri, Oct 20, 2006	40.49	40.63	40.22	40.59
3913	NYSE	LUMN	Thu, Oct 19, 2006	40.61	40.68	40.29	40.51
3912	NYSE	LUMN	Wed, Oct 18, 2006	41.01	41.15	40.21	40.59
3911	NYSE	LUMN	Tue, Oct 17, 2006	40.46	40.71	40.25	40.67
3910	NYSE	LUMN	Mon, Oct 16, 2006	40.72	40.81	40.30	40.50
3909	NYSE	LUMN	Fri, Oct 13, 2006	40.66	40.77	40.34	40.77
3908	NYSE	LUMN	Thu, Oct 12, 2006	40.05	40.56	40.05	40.52
3907	NYSE	LUMN	Wed, Oct 11, 2006	39.71	40.07	39.70	40.01
3906	NYSE	LUMN	Tue, Oct 10, 2006	39.84	39.97	39.71	39.85
3905	NYSE	LUMN	Mon, Oct 9, 2006	40.20	40.39	39.70	39.82
3904	NYSE	LUMN	Fri, Oct 6, 2006	40.54	40.65	39.82	40.37
3903	NYSE	LUMN	Thu, Oct 5, 2006	40.90	40.98	40.41	40.50
3902	NYSE	LUMN	Wed, Oct 4, 2006	39.87	41.00	39.87	40.96
3901	NYSE	LUMN	Tue, Oct 3, 2006	39.55	40.00	39.34	39.83
3900	NYSE	LUMN	Mon, Oct 2, 2006	39.72	39.76	39.41	39.48
3899	NYSE	LUMN	Fri, Sep 29, 2006	39.59	39.76	39.35	39.67
3898	NYSE	LUMN	Thu, Sep 28, 2006	39.64	39.71	39.34	39.52
3897	NYSE	LUMN	Wed, Sep 27, 2006	39.66	40.01	39.57	39.72
3896	NYSE	LUMN	Tue, Sep 26, 2006	39.70	39.97	39.40	39.73
3895	NYSE	LUMN	Mon, Sep 25, 2006	39.54	40.00	39.45	39.90
3894	NYSE	LUMN	Fri, Sep 22, 2006	39.48	39.56	39.23	39.42
3893	NYSE	LUMN	Thu, Sep 21, 2006	39.39	39.64	39.31	39.54
3892	NYSE	LUMN	Wed, Sep 20, 2006	39.06	39.32	39.02	39.17
3891	NYSE	LUMN	Tue, Sep 19, 2006	39.33	39.33	38.80	39.08
3890	NYSE	LUMN	Mon, Sep 18, 2006	39.50	39.64	39.24	39.37
3889	NYSE	LUMN	Fri, Sep 15, 2006	40.00	40.00	39.36	39.42
3888	NYSE	LUMN	Thu, Sep 14, 2006	39.99	40.04	39.83	39.97
3887	NYSE	LUMN	Wed, Sep 13, 2006	39.98	40.02	39.78	39.99
3886	NYSE	LUMN	Tue, Sep 12, 2006	39.86	40.14	39.83	39.98
3885	NYSE	LUMN	Mon, Sep 11, 2006	39.28	39.93	39.06	39.78
3884	NYSE	LUMN	Fri, Sep 8, 2006	39.41	39.63	39.31	39.35
3883	NYSE	LUMN	Thu, Sep 7, 2006	39.82	40.09	39.48	39.52
3882	NYSE	LUMN	Wed, Sep 6, 2006	39.58	40.00	39.40	39.84
3881	NYSE	LUMN	Tue, Sep 5, 2006	39.98	40.00	39.61	39.68
3880	NYSE	LUMN	Fri, Sep 1, 2006	39.92	40.00	39.73	39.95
3879	NYSE	LUMN	Thu, Aug 31, 2006	39.88	40.00	39.71	39.82
3878	NYSE	LUMN	Wed, Aug 30, 2006	39.88	40.04	39.85	39.94
3877	NYSE	LUMN	Tue, Aug 29, 2006	39.55	40.00	39.55	39.94
3876	NYSE	LUMN	Mon, Aug 28, 2006	39.22	39.80	39.22	39.55
3875	NYSE	LUMN	Fri, Aug 25, 2006	39.30	39.42	39.12	39.23
3874	NYSE	LUMN	Thu, Aug 24, 2006	39.17	39.41	39.17	39.27
3873	NYSE	LUMN	Wed, Aug 23, 2006	39.28	39.58	39.02	39.08
3872	NYSE	LUMN	Tue, Aug 22, 2006	39.52	39.73	39.12	39.28
3871	NYSE	LUMN	Mon, Aug 21, 2006	39.20	39.71	39.11	39.54
3870	NYSE	LUMN	Fri, Aug 18, 2006	39.15	39.42	39.13	39.30
3869	NYSE	LUMN	Thu, Aug 17, 2006	39.30	39.47	39.04	39.24
3868	NYSE	LUMN	Wed, Aug 16, 2006	39.77	39.80	39.27	39.42
3867	NYSE	LUMN	Tue, Aug 15, 2006	39.70	39.78	39.52	39.63
3866	NYSE	LUMN	Mon, Aug 14, 2006	39.60	39.90	39.36	39.51
3865	NYSE	LUMN	Fri, Aug 11, 2006	39.20	39.43	38.97	39.40
3864	NYSE	LUMN	Thu, Aug 10, 2006	38.86	39.32	38.66	39.20
3863	NYSE	LUMN	Wed, Aug 9, 2006	39.25	39.62	38.81	38.85
3862	NYSE	LUMN	Tue, Aug 8, 2006	38.91	39.47	38.89	39.21
3861	NYSE	LUMN	Mon, Aug 7, 2006	38.82	39.12	38.76	38.80
3860	NYSE	LUMN	Fri, Aug 4, 2006	38.87	39.03	38.73	38.79
3859	NYSE	LUMN	Thu, Aug 3, 2006	38.41	38.99	38.34	38.77
3858	NYSE	LUMN	Wed, Aug 2, 2006	38.15	38.47	38.07	38.43
3857	NYSE	LUMN	Tue, Aug 1, 2006	37.59	38.44	36.52	38.22
3856	NYSE	LUMN	Mon, Jul 31, 2006	37.87	38.85	37.66	38.57
3855	NYSE	LUMN	Fri, Jul 28, 2006	37.34	38.00	37.34	37.81
3854	NYSE	LUMN	Thu, Jul 27, 2006	36.98	37.69	36.40	37.35
3853	NYSE	LUMN	Wed, Jul 26, 2006	35.80	36.67	35.66	36.31
3852	NYSE	LUMN	Tue, Jul 25, 2006	36.00	36.30	35.70	35.78
3851	NYSE	LUMN	Mon, Jul 24, 2006	35.59	36.12	35.44	35.97
3850	NYSE	LUMN	Fri, Jul 21, 2006	35.75	35.78	35.38	35.49
3849	NYSE	LUMN	Thu, Jul 20, 2006	36.15	36.15	35.50	35.56
3848	NYSE	LUMN	Wed, Jul 19, 2006	36.23	36.37	36.17	36.24
3847	NYSE	LUMN	Tue, Jul 18, 2006	36.42	36.45	35.97	36.10
3846	NYSE	LUMN	Mon, Jul 17, 2006	36.24	36.49	36.20	36.43
3845	NYSE	LUMN	Fri, Jul 14, 2006	36.54	36.76	36.30	36.34
3844	NYSE	LUMN	Thu, Jul 13, 2006	37.15	37.15	36.45	36.58
3843	NYSE	LUMN	Wed, Jul 12, 2006	37.45	37.45	37.10	37.19
3842	NYSE	LUMN	Tue, Jul 11, 2006	37.33	37.44	37.01	37.35
3841	NYSE	LUMN	Mon, Jul 10, 2006	37.31	37.54	37.24	37.30
3840	NYSE	LUMN	Fri, Jul 7, 2006	37.14	37.50	37.08	37.28
3839	NYSE	LUMN	Thu, Jul 6, 2006	37.09	37.46	36.96	37.27
3838	NYSE	LUMN	Wed, Jul 5, 2006	37.00	37.15	36.57	37.11
3837	NYSE	LUMN	Mon, Jul 3, 2006	37.19	37.32	37.10	37.15
3836	NYSE	LUMN	Fri, Jun 30, 2006	36.89	37.30	36.77	37.15
3835	NYSE	LUMN	Thu, Jun 29, 2006	36.31	36.89	36.25	36.79
3834	NYSE	LUMN	Wed, Jun 28, 2006	35.65	36.23	35.50	36.23
3833	NYSE	LUMN	Tue, Jun 27, 2006	35.92	36.17	35.45	35.52
3832	NYSE	LUMN	Mon, Jun 26, 2006	36.00	36.14	35.72	36.04
3831	NYSE	LUMN	Fri, Jun 23, 2006	36.23	36.26	35.90	36.02
3830	NYSE	LUMN	Thu, Jun 22, 2006	36.26	36.40	36.07	36.33
3829	NYSE	LUMN	Wed, Jun 21, 2006	36.37	36.63	36.16	36.20
3828	NYSE	LUMN	Tue, Jun 20, 2006	36.45	36.59	36.31	36.40
3827	NYSE	LUMN	Mon, Jun 19, 2006	36.78	36.84	36.25	36.52
3826	NYSE	LUMN	Fri, Jun 16, 2006	36.31	36.87	36.23	36.73
3825	NYSE	LUMN	Thu, Jun 15, 2006	35.85	36.33	35.81	36.19
3824	NYSE	LUMN	Wed, Jun 14, 2006	35.76	36.09	35.54	35.79
3823	NYSE	LUMN	Tue, Jun 13, 2006	35.97	36.35	35.75	35.82
3822	NYSE	LUMN	Mon, Jun 12, 2006	36.61	37.07	36.09	36.09
3821	NYSE	LUMN	Fri, Jun 9, 2006	36.48	37.05	36.48	36.61
3820	NYSE	LUMN	Thu, Jun 8, 2006	36.40	36.71	35.97	36.53
3819	NYSE	LUMN	Wed, Jun 7, 2006	36.57	37.09	36.50	36.50
3818	NYSE	LUMN	Tue, Jun 6, 2006	36.21	36.64	36.13	36.55
3817	NYSE	LUMN	Mon, Jun 5, 2006	36.13	36.67	35.93	36.18
3816	NYSE	LUMN	Fri, Jun 2, 2006	36.38	36.60	36.10	36.29
3815	NYSE	LUMN	Thu, Jun 1, 2006	35.73	36.48	35.62	36.38
3814	NYSE	LUMN	Wed, May 31, 2006	35.29	35.77	35.29	35.75
3813	NYSE	LUMN	Tue, May 30, 2006	35.60	35.66	35.22	35.28
3812	NYSE	LUMN	Fri, May 26, 2006	35.20	35.76	35.20	35.76
3811	NYSE	LUMN	Thu, May 25, 2006	35.20	35.38	35.08	35.16
3810	NYSE	LUMN	Wed, May 24, 2006	35.25	35.49	34.79	35.07
3809	NYSE	LUMN	Tue, May 23, 2006	35.63	35.93	35.37	35.44
3808	NYSE	LUMN	Mon, May 22, 2006	35.17	35.62	34.95	35.43
3807	NYSE	LUMN	Fri, May 19, 2006	35.34	35.72	35.11	35.19
3806	NYSE	LUMN	Thu, May 18, 2006	35.67	35.83	35.18	35.18
3805	NYSE	LUMN	Wed, May 17, 2006	35.86	36.16	35.54	35.59
3804	NYSE	LUMN	Tue, May 16, 2006	36.05	36.25	35.88	35.90
3803	NYSE	LUMN	Mon, May 15, 2006	35.80	36.14	35.50	36.05
3802	NYSE	LUMN	Fri, May 12, 2006	36.05	36.15	35.74	35.83
3801	NYSE	LUMN	Thu, May 11, 2006	36.14	36.29	35.61	36.10
3800	NYSE	LUMN	Wed, May 10, 2006	36.90	36.95	36.44	36.53
3799	NYSE	LUMN	Tue, May 9, 2006	37.00	37.39	37.00	37.10
3798	NYSE	LUMN	Mon, May 8, 2006	36.85	37.30	36.85	37.06
3797	NYSE	LUMN	Fri, May 5, 2006	36.68	36.99	36.56	36.83
3796	NYSE	LUMN	Thu, May 4, 2006	37.10	37.45	36.52	36.61
3795	NYSE	LUMN	Wed, May 3, 2006	37.56	37.93	37.04	37.10
3794	NYSE	LUMN	Tue, May 2, 2006	37.51	37.76	37.29	37.76
3793	NYSE	LUMN	Mon, May 1, 2006	37.59	38.08	37.39	37.57
3792	NYSE	LUMN	Fri, Apr 28, 2006	37.24	38.13	37.24	37.70
3791	NYSE	LUMN	Thu, Apr 27, 2006	38.16	38.17	37.18	37.18
3790	NYSE	LUMN	Wed, Apr 26, 2006	38.36	38.75	38.35	38.41
3789	NYSE	LUMN	Tue, Apr 25, 2006	38.30	38.57	38.13	38.35
3788	NYSE	LUMN	Mon, Apr 24, 2006	38.25	38.60	38.24	38.31
3787	NYSE	LUMN	Fri, Apr 21, 2006	38.79	38.91	38.19	38.19
3786	NYSE	LUMN	Thu, Apr 20, 2006	38.50	38.88	38.32	38.62
3785	NYSE	LUMN	Wed, Apr 19, 2006	39.23	39.46	38.31	38.53
3784	NYSE	LUMN	Tue, Apr 18, 2006	39.13	39.96	39.13	39.84
3783	NYSE	LUMN	Mon, Apr 17, 2006	38.98	39.18	38.75	39.09
3782	NYSE	LUMN	Thu, Apr 13, 2006	38.81	39.65	38.81	38.98
3781	NYSE	LUMN	Wed, Apr 12, 2006	39.77	39.99	39.60	39.69
3780	NYSE	LUMN	Tue, Apr 11, 2006	39.41	40.00	39.38	39.77
3779	NYSE	LUMN	Mon, Apr 10, 2006	39.12	39.57	38.86	39.48
3778	NYSE	LUMN	Fri, Apr 7, 2006	39.58	39.72	39.01	39.02
3777	NYSE	LUMN	Thu, Apr 6, 2006	39.44	39.85	39.23	39.48
3776	NYSE	LUMN	Wed, Apr 5, 2006	39.36	39.67	39.04	39.54
3775	NYSE	LUMN	Tue, Apr 4, 2006	39.25	39.49	39.18	39.24
3774	NYSE	LUMN	Mon, Apr 3, 2006	39.22	39.52	38.95	39.17
3773	NYSE	LUMN	Fri, Mar 31, 2006	39.07	39.36	38.57	39.12
3772	NYSE	LUMN	Thu, Mar 30, 2006	39.63	39.68	38.83	38.96
3771	NYSE	LUMN	Wed, Mar 29, 2006	39.54	39.65	39.05	39.55
3770	NYSE	LUMN	Tue, Mar 28, 2006	39.46	39.90	39.18	39.39
3769	NYSE	LUMN	Mon, Mar 27, 2006	39.40	39.60	39.18	39.45
3768	NYSE	LUMN	Fri, Mar 24, 2006	38.60	39.55	38.44	39.44
3767	NYSE	LUMN	Thu, Mar 23, 2006	38.55	38.70	38.37	38.56
3766	NYSE	LUMN	Wed, Mar 22, 2006	38.09	39.11	38.07	38.70
3765	NYSE	LUMN	Tue, Mar 21, 2006	37.89	38.20	37.63	38.09
3764	NYSE	LUMN	Mon, Mar 20, 2006	37.99	38.04	37.47	37.89
3763	NYSE	LUMN	Fri, Mar 17, 2006	37.97	38.09	37.89	38.07
3762	NYSE	LUMN	Thu, Mar 16, 2006	37.60	37.91	37.52	37.89
3761	NYSE	LUMN	Wed, Mar 15, 2006	37.39	37.71	37.10	37.64
3760	NYSE	LUMN	Tue, Mar 14, 2006	37.10	37.50	36.99	37.43
3759	NYSE	LUMN	Mon, Mar 13, 2006	36.92	37.33	36.92	37.18
3758	NYSE	LUMN	Fri, Mar 10, 2006	36.54	37.00	36.45	36.91
3757	NYSE	LUMN	Thu, Mar 9, 2006	36.30	36.57	36.24	36.45
3756	NYSE	LUMN	Wed, Mar 8, 2006	36.38	36.50	35.96	36.22
3755	NYSE	LUMN	Tue, Mar 7, 2006	36.54	36.66	36.20	36.33
3754	NYSE	LUMN	Mon, Mar 6, 2006	36.69	36.93	36.41	36.47
3753	NYSE	LUMN	Fri, Mar 3, 2006	36.46	36.86	36.46	36.49
3752	NYSE	LUMN	Thu, Mar 2, 2006	36.32	36.72	36.26	36.70
3751	NYSE	LUMN	Wed, Mar 1, 2006	35.96	36.68	35.94	36.63
3750	NYSE	LUMN	Tue, Feb 28, 2006	36.50	36.58	35.77	35.98
3749	NYSE	LUMN	Mon, Feb 27, 2006	36.42	36.95	36.40	36.66
3748	NYSE	LUMN	Fri, Feb 24, 2006	36.78	36.78	36.35	36.42
3747	NYSE	LUMN	Thu, Feb 23, 2006	36.46	36.98	36.33	36.85
3746	NYSE	LUMN	Wed, Feb 22, 2006	35.97	37.51	35.70	36.39
3745	NYSE	LUMN	Tue, Feb 21, 2006	35.31	35.39	34.77	34.83
3744	NYSE	LUMN	Fri, Feb 17, 2006	35.35	35.56	35.31	35.41
3743	NYSE	LUMN	Thu, Feb 16, 2006	34.72	35.44	34.69	35.35
3742	NYSE	LUMN	Wed, Feb 15, 2006	35.15	35.15	34.50	34.74
3741	NYSE	LUMN	Tue, Feb 14, 2006	35.00	35.52	34.96	35.19
3740	NYSE	LUMN	Mon, Feb 13, 2006	34.71	35.07	34.60	34.93
3739	NYSE	LUMN	Fri, Feb 10, 2006	34.73	34.97	34.70	34.82
3738	NYSE	LUMN	Thu, Feb 9, 2006	34.57	34.87	34.36	34.68
3737	NYSE	LUMN	Wed, Feb 8, 2006	34.75	34.85	34.12	34.46
3736	NYSE	LUMN	Tue, Feb 7, 2006	34.39	34.71	34.26	34.55
3735	NYSE	LUMN	Mon, Feb 6, 2006	34.00	34.47	33.75	34.34
3734	NYSE	LUMN	Fri, Feb 3, 2006	34.13	34.50	33.99	34.03
3733	NYSE	LUMN	Thu, Feb 2, 2006	33.22	34.74	32.75	34.38
3732	NYSE	LUMN	Wed, Feb 1, 2006	33.20	33.75	33.02	33.50
3731	NYSE	LUMN	Tue, Jan 31, 2006	33.63	33.67	33.07	33.30
3730	NYSE	LUMN	Mon, Jan 30, 2006	33.84	34.05	33.55	33.88
3729	NYSE	LUMN	Fri, Jan 27, 2006	33.67	34.19	33.62	33.75
3728	NYSE	LUMN	Thu, Jan 26, 2006	34.00	34.37	33.65	33.72
3727	NYSE	LUMN	Wed, Jan 25, 2006	33.73	34.10	33.56	33.97
3726	NYSE	LUMN	Tue, Jan 24, 2006	33.52	33.85	33.47	33.73
3725	NYSE	LUMN	Mon, Jan 23, 2006	33.75	33.80	32.82	33.40
3724	NYSE	LUMN	Fri, Jan 20, 2006	34.04	34.14	33.63	33.67
3723	NYSE	LUMN	Thu, Jan 19, 2006	34.13	34.32	33.92	34.14
3722	NYSE	LUMN	Wed, Jan 18, 2006	33.50	34.27	33.49	34.18
3721	NYSE	LUMN	Tue, Jan 17, 2006	32.96	33.10	32.76	32.92
3720	NYSE	LUMN	Fri, Jan 13, 2006	33.05	33.27	32.72	33.14
3719	NYSE	LUMN	Thu, Jan 12, 2006	32.80	33.16	32.54	33.10
3718	NYSE	LUMN	Wed, Jan 11, 2006	32.97	33.12	32.70	32.85
3717	NYSE	LUMN	Tue, Jan 10, 2006	33.18	33.35	32.67	32.84
3716	NYSE	LUMN	Mon, Jan 9, 2006	33.50	33.62	33.16	33.26
3715	NYSE	LUMN	Fri, Jan 6, 2006	33.34	33.78	33.33	33.50
3714	NYSE	LUMN	Thu, Jan 5, 2006	33.52	33.78	33.07	33.20
3713	NYSE	LUMN	Wed, Jan 4, 2006	33.19	33.58	33.17	33.48
3712	NYSE	LUMN	Tue, Jan 3, 2006	34.10	34.10	32.65	33.11
3711	NYSE	LUMN	Fri, Dec 30, 2005	33.32	33.39	33.07	33.16
3710	NYSE	LUMN	Thu, Dec 29, 2005	33.34	33.68	33.33	33.52
3709	NYSE	LUMN	Wed, Dec 28, 2005	33.34	33.43	33.09	33.32
3708	NYSE	LUMN	Tue, Dec 27, 2005	33.65	33.82	33.32	33.33
3707	NYSE	LUMN	Fri, Dec 23, 2005	33.37	33.67	33.36	33.45
3706	NYSE	LUMN	Thu, Dec 22, 2005	33.27	33.70	33.19	33.38
3705	NYSE	LUMN	Wed, Dec 21, 2005	33.45	33.56	33.16	33.30
3704	NYSE	LUMN	Tue, Dec 20, 2005	33.46	33.62	33.05	33.20
3703	NYSE	LUMN	Mon, Dec 19, 2005	33.88	33.95	33.53	33.56
3702	NYSE	LUMN	Fri, Dec 16, 2005	33.81	34.01	33.52	33.76
3701	NYSE	LUMN	Thu, Dec 15, 2005	34.20	34.20	33.67	33.89
3700	NYSE	LUMN	Wed, Dec 14, 2005	33.81	34.30	33.75	34.25
3699	NYSE	LUMN	Tue, Dec 13, 2005	33.55	33.91	32.88	33.86
3698	NYSE	LUMN	Mon, Dec 12, 2005	33.25	33.68	33.17	33.61
3697	NYSE	LUMN	Fri, Dec 9, 2005	32.40	33.34	32.40	33.05
3696	NYSE	LUMN	Thu, Dec 8, 2005	33.02	33.02	32.33	32.36
3695	NYSE	LUMN	Wed, Dec 7, 2005	32.75	33.21	32.62	33.13
3694	NYSE	LUMN	Tue, Dec 6, 2005	33.15	33.21	32.80	32.87
3693	NYSE	LUMN	Mon, Dec 5, 2005	33.18	33.37	32.90	33.15
3692	NYSE	LUMN	Fri, Dec 2, 2005	32.65	33.28	32.48	33.28
3691	NYSE	LUMN	Thu, Dec 1, 2005	33.04	33.33	32.64	32.71
3690	NYSE	LUMN	Wed, Nov 30, 2005	32.87	33.22	32.82	33.10
3689	NYSE	LUMN	Tue, Nov 29, 2005	32.64	33.06	32.64	32.83
3688	NYSE	LUMN	Mon, Nov 28, 2005	33.15	33.35	32.65	32.73
3687	NYSE	LUMN	Fri, Nov 25, 2005	33.05	33.28	32.91	33.13
3686	NYSE	LUMN	Wed, Nov 23, 2005	32.77	33.12	32.72	32.97
3685	NYSE	LUMN	Tue, Nov 22, 2005	32.94	33.12	32.64	32.72
3684	NYSE	LUMN	Mon, Nov 21, 2005	33.04	33.26	32.58	33.14
3683	NYSE	LUMN	Fri, Nov 18, 2005	32.50	33.16	32.15	33.12
3682	NYSE	LUMN	Thu, Nov 17, 2005	32.09	32.50	32.00	32.29
3681	NYSE	LUMN	Wed, Nov 16, 2005	31.90	32.10	31.80	32.04
3680	NYSE	LUMN	Tue, Nov 15, 2005	31.93	32.27	31.76	31.80
3679	NYSE	LUMN	Mon, Nov 14, 2005	32.40	32.55	31.89	32.02
3678	NYSE	LUMN	Fri, Nov 11, 2005	32.47	32.60	32.16	32.35
3677	NYSE	LUMN	Thu, Nov 10, 2005	32.20	32.60	31.81	32.51
3676	NYSE	LUMN	Wed, Nov 9, 2005	32.66	32.90	31.81	32.14
3675	NYSE	LUMN	Tue, Nov 8, 2005	32.73	32.88	32.43	32.63
3674	NYSE	LUMN	Mon, Nov 7, 2005	33.18	33.29	32.74	32.88
3673	NYSE	LUMN	Fri, Nov 4, 2005	33.17	33.47	32.87	33.18
3672	NYSE	LUMN	Thu, Nov 3, 2005	32.89	33.21	32.78	33.20
3671	NYSE	LUMN	Wed, Nov 2, 2005	32.04	32.97	32.04	32.84
3670	NYSE	LUMN	Tue, Nov 1, 2005	32.69	32.73	32.04	32.18
3669	NYSE	LUMN	Mon, Oct 31, 2005	32.00	32.75	32.00	32.73
3668	NYSE	LUMN	Fri, Oct 28, 2005	31.98	32.04	31.20	32.04
3667	NYSE	LUMN	Thu, Oct 27, 2005	32.52	32.65	31.89	31.98
3666	NYSE	LUMN	Wed, Oct 26, 2005	32.91	33.07	32.46	32.69
3665	NYSE	LUMN	Tue, Oct 25, 2005	32.00	33.10	31.98	32.96
3664	NYSE	LUMN	Mon, Oct 24, 2005	32.14	32.20	31.56	32.17
3663	NYSE	LUMN	Fri, Oct 21, 2005	31.97	32.38	31.93	32.13
3662	NYSE	LUMN	Thu, Oct 20, 2005	31.94	32.22	31.58	31.77
3661	NYSE	LUMN	Wed, Oct 19, 2005	32.00	32.04	31.14	31.90
3660	NYSE	LUMN	Tue, Oct 18, 2005	32.55	32.60	32.08	32.09
3659	NYSE	LUMN	Mon, Oct 17, 2005	32.50	32.68	32.30	32.62
3658	NYSE	LUMN	Fri, Oct 14, 2005	32.77	32.92	32.21	32.50
3657	NYSE	LUMN	Thu, Oct 13, 2005	32.75	32.94	32.33	32.57
3656	NYSE	LUMN	Wed, Oct 12, 2005	32.72	33.09	32.43	32.64
3655	NYSE	LUMN	Tue, Oct 11, 2005	33.59	33.70	32.71	32.80
3654	NYSE	LUMN	Mon, Oct 10, 2005	33.55	33.76	33.44	33.59
3653	NYSE	LUMN	Fri, Oct 7, 2005	33.54	33.75	33.49	33.59
3652	NYSE	LUMN	Thu, Oct 6, 2005	34.12	34.25	33.40	33.44
3651	NYSE	LUMN	Wed, Oct 5, 2005	34.48	34.60	33.98	34.12
3650	NYSE	LUMN	Tue, Oct 4, 2005	35.10	35.28	34.52	34.56
3649	NYSE	LUMN	Mon, Oct 3, 2005	34.91	35.28	34.91	35.10
3648	NYSE	LUMN	Fri, Sep 30, 2005	34.76	35.13	34.76	34.98
3647	NYSE	LUMN	Thu, Sep 29, 2005	33.80	35.02	33.77	34.85
3646	NYSE	LUMN	Wed, Sep 28, 2005	33.56	34.05	33.49	33.86
3645	NYSE	LUMN	Tue, Sep 27, 2005	33.56	33.61	33.30	33.45
3644	NYSE	LUMN	Mon, Sep 26, 2005	33.56	34.11	33.44	33.49
3643	NYSE	LUMN	Fri, Sep 23, 2005	33.60	33.81	33.20	33.56
3642	NYSE	LUMN	Thu, Sep 22, 2005	34.16	34.34	34.08	34.11
3641	NYSE	LUMN	Wed, Sep 21, 2005	34.52	34.85	34.05	34.22
3640	NYSE	LUMN	Tue, Sep 20, 2005	34.75	34.97	34.43	34.63
3639	NYSE	LUMN	Mon, Sep 19, 2005	34.81	34.82	34.56	34.80
3638	NYSE	LUMN	Fri, Sep 16, 2005	35.15	35.19	34.74	34.89
3637	NYSE	LUMN	Thu, Sep 15, 2005	35.13	35.25	34.85	34.98
3636	NYSE	LUMN	Wed, Sep 14, 2005	35.99	36.03	35.45	35.52
3635	NYSE	LUMN	Tue, Sep 13, 2005	36.14	36.38	35.81	35.89
3634	NYSE	LUMN	Mon, Sep 12, 2005	35.69	36.39	35.62	36.13
3633	NYSE	LUMN	Fri, Sep 9, 2005	35.52	35.86	35.43	35.66
3632	NYSE	LUMN	Thu, Sep 8, 2005	35.64	35.82	35.31	35.40
3631	NYSE	LUMN	Wed, Sep 7, 2005	35.64	35.85	35.49	35.67
3630	NYSE	LUMN	Tue, Sep 6, 2005	35.56	35.89	35.42	35.79
3629	NYSE	LUMN	Fri, Sep 2, 2005	36.20	36.30	35.42	35.55
3628	NYSE	LUMN	Thu, Sep 1, 2005	35.85	36.23	35.61	36.10
3627	NYSE	LUMN	Wed, Aug 31, 2005	35.65	35.91	35.40	35.90
3626	NYSE	LUMN	Tue, Aug 30, 2005	35.46	35.74	35.27	35.67
3625	NYSE	LUMN	Mon, Aug 29, 2005	35.16	35.53	34.98	35.44
3624	NYSE	LUMN	Fri, Aug 26, 2005	35.51	35.51	35.11	35.30
3623	NYSE	LUMN	Thu, Aug 25, 2005	35.55	35.74	35.40	35.53
3622	NYSE	LUMN	Wed, Aug 24, 2005	35.80	35.95	35.54	35.56
3621	NYSE	LUMN	Tue, Aug 23, 2005	35.62	35.80	35.43	35.77
3620	NYSE	LUMN	Mon, Aug 22, 2005	35.55	35.75	35.45	35.62
3619	NYSE	LUMN	Fri, Aug 19, 2005	35.58	35.59	35.39	35.46
3618	NYSE	LUMN	Thu, Aug 18, 2005	35.45	35.57	35.22	35.40
3617	NYSE	LUMN	Wed, Aug 17, 2005	35.48	35.60	35.24	35.55
3616	NYSE	LUMN	Tue, Aug 16, 2005	35.60	35.76	35.35	35.44
3615	NYSE	LUMN	Mon, Aug 15, 2005	35.78	35.88	35.58	35.65
3614	NYSE	LUMN	Fri, Aug 12, 2005	36.22	36.23	35.78	35.88
3613	NYSE	LUMN	Thu, Aug 11, 2005	36.18	36.40	36.00	36.28
3612	NYSE	LUMN	Wed, Aug 10, 2005	36.01	36.27	35.81	36.15
3611	NYSE	LUMN	Tue, Aug 9, 2005	36.00	36.36	35.78	35.82
3610	NYSE	LUMN	Mon, Aug 8, 2005	36.19	36.30	35.85	35.89
3609	NYSE	LUMN	Fri, Aug 5, 2005	36.00	36.50	35.78	36.22
3608	NYSE	LUMN	Thu, Aug 4, 2005	35.55	36.09	35.53	36.02
3607	NYSE	LUMN	Wed, Aug 3, 2005	35.10	35.59	34.99	35.55
3606	NYSE	LUMN	Tue, Aug 2, 2005	34.96	35.12	34.81	35.06
3605	NYSE	LUMN	Mon, Aug 1, 2005	35.32	35.32	34.37	34.81
3604	NYSE	LUMN	Fri, Jul 29, 2005	34.43	34.50	34.20	34.37
3603	NYSE	LUMN	Thu, Jul 28, 2005	34.00	34.53	33.85	34.50
3602	NYSE	LUMN	Wed, Jul 27, 2005	33.65	33.91	33.52	33.60
3601	NYSE	LUMN	Tue, Jul 26, 2005	33.70	33.85	33.44	33.58
3600	NYSE	LUMN	Mon, Jul 25, 2005	33.44	33.70	33.32	33.54
3599	NYSE	LUMN	Fri, Jul 22, 2005	33.55	33.73	33.43	33.53
3598	NYSE	LUMN	Thu, Jul 21, 2005	33.90	33.90	33.44	33.56
3597	NYSE	LUMN	Wed, Jul 20, 2005	33.80	33.91	33.45	33.82
3596	NYSE	LUMN	Tue, Jul 19, 2005	33.95	34.00	33.72	33.87
3595	NYSE	LUMN	Mon, Jul 18, 2005	34.29	34.32	33.65	33.85
3594	NYSE	LUMN	Fri, Jul 15, 2005	34.15	34.45	34.01	34.29
3593	NYSE	LUMN	Thu, Jul 14, 2005	34.00	34.29	34.00	34.20
3592	NYSE	LUMN	Wed, Jul 13, 2005	33.97	34.19	33.86	34.10
3591	NYSE	LUMN	Tue, Jul 12, 2005	33.97	34.10	33.82	34.01
3590	NYSE	LUMN	Mon, Jul 11, 2005	33.55	34.03	33.41	33.97
3589	NYSE	LUMN	Fri, Jul 8, 2005	33.69	33.88	33.37	33.62
3588	NYSE	LUMN	Thu, Jul 7, 2005	33.75	33.80	33.42	33.70
3587	NYSE	LUMN	Wed, Jul 6, 2005	34.41	34.46	33.91	34.00
3586	NYSE	LUMN	Tue, Jul 5, 2005	34.76	34.85	34.35	34.37
3585	NYSE	LUMN	Fri, Jul 1, 2005	34.63	34.86	34.41	34.76
3584	NYSE	LUMN	Thu, Jun 30, 2005	34.42	34.82	34.28	34.63
3583	NYSE	LUMN	Wed, Jun 29, 2005	34.32	34.74	34.18	34.47
3582	NYSE	LUMN	Tue, Jun 28, 2005	34.03	34.53	34.02	34.40
3581	NYSE	LUMN	Mon, Jun 27, 2005	33.86	34.02	33.62	33.98
3580	NYSE	LUMN	Fri, Jun 24, 2005	33.76	34.19	33.60	34.03
3579	NYSE	LUMN	Thu, Jun 23, 2005	34.37	34.94	34.37	34.76
3578	NYSE	LUMN	Wed, Jun 22, 2005	34.85	35.00	34.69	34.87
3577	NYSE	LUMN	Tue, Jun 21, 2005	34.95	34.95	34.77	34.87
3576	NYSE	LUMN	Mon, Jun 20, 2005	34.66	34.99	34.45	34.95
3575	NYSE	LUMN	Fri, Jun 17, 2005	34.24	34.84	34.18	34.84
3574	NYSE	LUMN	Thu, Jun 16, 2005	34.32	34.33	33.93	33.98
3573	NYSE	LUMN	Wed, Jun 15, 2005	34.11	34.41	34.04	34.36
3572	NYSE	LUMN	Tue, Jun 14, 2005	33.94	34.22	33.77	33.99
3571	NYSE	LUMN	Mon, Jun 13, 2005	33.80	34.02	33.71	33.94
3570	NYSE	LUMN	Fri, Jun 10, 2005	33.81	34.28	33.80	33.86
3569	NYSE	LUMN	Thu, Jun 9, 2005	33.66	33.89	33.33	33.85
3568	NYSE	LUMN	Wed, Jun 8, 2005	33.33	33.60	33.27	33.57
3567	NYSE	LUMN	Tue, Jun 7, 2005	33.04	33.39	33.01	33.23
3566	NYSE	LUMN	Mon, Jun 6, 2005	32.71	33.11	32.65	33.04
3565	NYSE	LUMN	Fri, Jun 3, 2005	32.61	32.77	32.40	32.59
3564	NYSE	LUMN	Thu, Jun 2, 2005	32.58	32.68	32.32	32.61
3563	NYSE	LUMN	Wed, Jun 1, 2005	32.65	32.89	32.34	32.50
3562	NYSE	LUMN	Tue, May 31, 2005	32.70	32.99	32.48	32.79
3561	NYSE	LUMN	Fri, May 27, 2005	32.34	32.43	32.12	32.35
3560	NYSE	LUMN	Thu, May 26, 2005	32.14	32.43	31.83	32.31
3559	NYSE	LUMN	Wed, May 25, 2005	31.80	32.12	31.68	32.04
3558	NYSE	LUMN	Tue, May 24, 2005	32.00	32.17	31.48	31.90
3557	NYSE	LUMN	Mon, May 23, 2005	32.12	32.31	31.85	32.17
3556	NYSE	LUMN	Fri, May 20, 2005	32.00	32.16	31.70	32.00
3555	NYSE	LUMN	Thu, May 19, 2005	31.59	32.08	31.49	32.01
3554	NYSE	LUMN	Wed, May 18, 2005	30.94	31.50	30.86	31.49
3553	NYSE	LUMN	Tue, May 17, 2005	30.45	30.91	30.39	30.88
3552	NYSE	LUMN	Mon, May 16, 2005	30.22	30.71	30.13	30.60
3551	NYSE	LUMN	Fri, May 13, 2005	30.35	30.62	30.20	30.32
3550	NYSE	LUMN	Thu, May 12, 2005	30.33	30.52	29.55	30.35
3549	NYSE	LUMN	Wed, May 11, 2005	30.47	30.70	30.20	30.33
3548	NYSE	LUMN	Tue, May 10, 2005	30.29	30.89	30.29	30.47
3547	NYSE	LUMN	Mon, May 9, 2005	30.48	30.64	30.32	30.43
3546	NYSE	LUMN	Fri, May 6, 2005	30.80	30.99	30.39	30.48
3545	NYSE	LUMN	Thu, May 5, 2005	31.09	31.23	30.73	30.76
3544	NYSE	LUMN	Wed, May 4, 2005	31.17	31.47	31.02	31.15
3543	NYSE	LUMN	Tue, May 3, 2005	31.23	31.46	31.05	31.12
3542	NYSE	LUMN	Mon, May 2, 2005	30.97	31.56	30.95	31.14
3541	NYSE	LUMN	Fri, Apr 29, 2005	30.29	31.30	30.17	30.69
3540	NYSE	LUMN	Thu, Apr 28, 2005	30.51	30.94	30.25	30.26
3539	NYSE	LUMN	Wed, Apr 27, 2005	30.42	30.94	30.38	30.51
3538	NYSE	LUMN	Tue, Apr 26, 2005	30.62	30.78	30.48	30.50
3537	NYSE	LUMN	Mon, Apr 25, 2005	30.98	31.05	30.56	30.61
3536	NYSE	LUMN	Fri, Apr 22, 2005	31.07	31.35	30.75	30.97
3535	NYSE	LUMN	Thu, Apr 21, 2005	31.13	31.65	31.13	31.28
3534	NYSE	LUMN	Wed, Apr 20, 2005	31.43	31.60	31.00	31.00
3533	NYSE	LUMN	Tue, Apr 19, 2005	31.43	31.87	31.43	31.47
3532	NYSE	LUMN	Mon, Apr 18, 2005	31.34	31.69	31.22	31.38
3531	NYSE	LUMN	Fri, Apr 15, 2005	32.14	32.19	31.34	31.44
3530	NYSE	LUMN	Thu, Apr 14, 2005	32.67	32.81	32.25	32.25
3529	NYSE	LUMN	Wed, Apr 13, 2005	33.13	33.16	32.50	32.70
3528	NYSE	LUMN	Tue, Apr 12, 2005	32.92	33.25	32.63	33.12
3527	NYSE	LUMN	Mon, Apr 11, 2005	32.88	33.03	32.67	32.96
3526	NYSE	LUMN	Fri, Apr 8, 2005	32.81	33.05	32.60	32.87
3525	NYSE	LUMN	Thu, Apr 7, 2005	32.83	32.99	32.74	32.89
3524	NYSE	LUMN	Wed, Apr 6, 2005	32.85	32.93	32.76	32.83
3523	NYSE	LUMN	Tue, Apr 5, 2005	32.64	32.89	32.59	32.76
3522	NYSE	LUMN	Mon, Apr 4, 2005	32.34	32.77	31.96	32.66
3521	NYSE	LUMN	Fri, Apr 1, 2005	32.99	33.13	32.68	32.84
3520	NYSE	LUMN	Thu, Mar 31, 2005	32.89	33.09	32.69	32.84
3519	NYSE	LUMN	Wed, Mar 30, 2005	32.90	33.01	32.71	32.93
3518	NYSE	LUMN	Tue, Mar 29, 2005	33.19	33.25	32.82	32.95
3517	NYSE	LUMN	Mon, Mar 28, 2005	33.01	33.32	33.01	33.18
3516	NYSE	LUMN	Thu, Mar 24, 2005	33.10	33.23	32.94	32.99
3515	NYSE	LUMN	Wed, Mar 23, 2005	33.08	33.16	32.95	33.09
3514	NYSE	LUMN	Tue, Mar 22, 2005	33.21	33.47	33.00	33.08
3513	NYSE	LUMN	Mon, Mar 21, 2005	33.41	33.44	33.15	33.30
3512	NYSE	LUMN	Fri, Mar 18, 2005	33.50	33.55	33.26	33.38
3511	NYSE	LUMN	Thu, Mar 17, 2005	33.66	33.70	33.49	33.50
3510	NYSE	LUMN	Wed, Mar 16, 2005	33.77	33.94	33.55	33.56
3509	NYSE	LUMN	Tue, Mar 15, 2005	34.30	34.37	33.59	33.77
3508	NYSE	LUMN	Mon, Mar 14, 2005	34.55	34.63	34.27	34.30
3507	NYSE	LUMN	Fri, Mar 11, 2005	34.84	34.84	34.38	34.41
3506	NYSE	LUMN	Thu, Mar 10, 2005	34.60	34.74	34.38	34.74
3505	NYSE	LUMN	Wed, Mar 9, 2005	34.62	34.63	34.28	34.55
3504	NYSE	LUMN	Tue, Mar 8, 2005	34.40	34.95	34.37	34.72
3503	NYSE	LUMN	Mon, Mar 7, 2005	34.40	34.54	34.26	34.44
3502	NYSE	LUMN	Fri, Mar 4, 2005	34.12	34.45	33.92	34.45
3501	NYSE	LUMN	Thu, Mar 3, 2005	34.10	34.27	33.77	34.08
3500	NYSE	LUMN	Wed, Mar 2, 2005	34.06	34.25	33.89	34.10
3499	NYSE	LUMN	Tue, Mar 1, 2005	33.75	34.31	33.75	34.22
3498	NYSE	LUMN	Mon, Feb 28, 2005	33.54	33.65	33.29	33.64
3497	NYSE	LUMN	Fri, Feb 25, 2005	33.47	33.76	33.23	33.66
3496	NYSE	LUMN	Thu, Feb 24, 2005	33.25	33.41	33.01	33.35
3495	NYSE	LUMN	Wed, Feb 23, 2005	33.30	33.49	33.12	33.32
3494	NYSE	LUMN	Tue, Feb 22, 2005	33.25	33.41	33.04	33.15
3493	NYSE	LUMN	Fri, Feb 18, 2005	33.42	33.60	33.24	33.35
3492	NYSE	LUMN	Thu, Feb 17, 2005	33.70	33.72	33.30	33.40
3491	NYSE	LUMN	Wed, Feb 16, 2005	33.40	33.55	33.29	33.55
3490	NYSE	LUMN	Tue, Feb 15, 2005	33.62	33.80	33.20	33.44
3489	NYSE	LUMN	Mon, Feb 14, 2005	33.52	33.61	33.32	33.42
3488	NYSE	LUMN	Fri, Feb 11, 2005	33.05	33.65	33.05	33.52
3487	NYSE	LUMN	Thu, Feb 10, 2005	33.16	33.17	32.93	33.15
3486	NYSE	LUMN	Wed, Feb 9, 2005	33.45	33.45	32.75	33.06
3485	NYSE	LUMN	Tue, Feb 8, 2005	33.83	33.88	33.36	33.44
3484	NYSE	LUMN	Mon, Feb 7, 2005	33.72	34.16	33.58	33.93
3483	NYSE	LUMN	Fri, Feb 4, 2005	33.15	33.83	32.87	33.73
3482	NYSE	LUMN	Thu, Feb 3, 2005	34.00	34.00	33.35	33.49
3481	NYSE	LUMN	Wed, Feb 2, 2005	33.10	34.25	32.95	34.05
3480	NYSE	LUMN	Tue, Feb 1, 2005	32.60	33.04	32.60	33.00
3479	NYSE	LUMN	Mon, Jan 31, 2005	32.62	32.71	32.43	32.60
3478	NYSE	LUMN	Fri, Jan 28, 2005	32.86	32.86	32.31	32.52
3477	NYSE	LUMN	Thu, Jan 27, 2005	33.08	33.08	32.69	32.79
3476	NYSE	LUMN	Wed, Jan 26, 2005	32.97	33.19	32.89	33.00
3475	NYSE	LUMN	Tue, Jan 25, 2005	32.97	33.07	32.86	32.94
3474	NYSE	LUMN	Mon, Jan 24, 2005	32.87	33.08	32.84	32.87
3473	NYSE	LUMN	Fri, Jan 21, 2005	33.22	33.41	32.78	32.79
3472	NYSE	LUMN	Thu, Jan 20, 2005	33.63	33.69	33.19	33.21
3471	NYSE	LUMN	Wed, Jan 19, 2005	33.68	33.91	33.55	33.63
3470	NYSE	LUMN	Tue, Jan 18, 2005	33.44	33.84	33.30	33.68
3469	NYSE	LUMN	Fri, Jan 14, 2005	33.45	33.64	33.37	33.41
3468	NYSE	LUMN	Thu, Jan 13, 2005	33.56	34.01	33.31	33.34
3467	NYSE	LUMN	Wed, Jan 12, 2005	33.65	33.70	33.32	33.44
3466	NYSE	LUMN	Tue, Jan 11, 2005	33.76	33.85	33.57	33.65
3465	NYSE	LUMN	Mon, Jan 10, 2005	34.21	34.29	33.77	33.85
3464	NYSE	LUMN	Fri, Jan 7, 2005	34.11	34.34	34.05	34.34
3463	NYSE	LUMN	Thu, Jan 6, 2005	33.70	34.29	33.55	34.10
3462	NYSE	LUMN	Wed, Jan 5, 2005	34.30	34.46	33.59	33.65
3461	NYSE	LUMN	Tue, Jan 4, 2005	34.82	34.90	34.08	34.29
3460	NYSE	LUMN	Mon, Jan 3, 2005	35.41	35.47	34.67	34.80
3459	NYSE	LUMN	Fri, Dec 31, 2004	34.85	35.51	34.80	35.47
3458	NYSE	LUMN	Thu, Dec 30, 2004	34.61	34.95	34.59	34.85
3457	NYSE	LUMN	Wed, Dec 29, 2004	34.42	34.71	34.41	34.65
3456	NYSE	LUMN	Tue, Dec 28, 2004	34.02	34.42	34.02	34.42
3455	NYSE	LUMN	Mon, Dec 27, 2004	34.23	34.32	33.91	34.02
3454	NYSE	LUMN	Thu, Dec 23, 2004	33.90	34.34	33.74	34.26
3453	NYSE	LUMN	Wed, Dec 22, 2004	34.06	34.20	33.85	33.96
3452	NYSE	LUMN	Tue, Dec 21, 2004	34.44	34.51	34.01	34.22
3451	NYSE	LUMN	Mon, Dec 20, 2004	34.60	34.80	34.40	34.50
3450	NYSE	LUMN	Fri, Dec 17, 2004	34.20	34.52	33.90	34.44
3449	NYSE	LUMN	Thu, Dec 16, 2004	34.22	34.29	33.88	34.28
3448	NYSE	LUMN	Wed, Dec 15, 2004	34.67	34.67	34.10	34.28
3447	NYSE	LUMN	Tue, Dec 14, 2004	34.55	34.91	34.36	34.81
3446	NYSE	LUMN	Mon, Dec 13, 2004	34.09	34.60	34.00	34.60
3445	NYSE	LUMN	Fri, Dec 10, 2004	33.60	34.17	33.55	34.07
3444	NYSE	LUMN	Thu, Dec 9, 2004	33.74	33.88	33.48	33.73
3443	NYSE	LUMN	Wed, Dec 8, 2004	33.96	34.21	33.70	33.89
3442	NYSE	LUMN	Tue, Dec 7, 2004	34.36	34.54	33.96	33.96
3441	NYSE	LUMN	Mon, Dec 6, 2004	34.09	34.41	33.96	34.33
3440	NYSE	LUMN	Fri, Dec 3, 2004	33.97	34.26	33.85	34.09
3439	NYSE	LUMN	Thu, Dec 2, 2004	33.25	34.01	33.25	33.89
3438	NYSE	LUMN	Wed, Dec 1, 2004	33.08	33.24	32.91	33.18
3437	NYSE	LUMN	Tue, Nov 30, 2004	33.05	33.18	32.61	32.92
3436	NYSE	LUMN	Mon, Nov 29, 2004	33.10	33.29	33.00	33.10
3435	NYSE	LUMN	Fri, Nov 26, 2004	33.20	33.36	33.16	33.18
3434	NYSE	LUMN	Wed, Nov 24, 2004	33.02	33.25	32.97	33.11
3433	NYSE	LUMN	Tue, Nov 23, 2004	33.05	33.17	32.63	33.05
3432	NYSE	LUMN	Mon, Nov 22, 2004	32.83	33.15	32.53	33.05
3431	NYSE	LUMN	Fri, Nov 19, 2004	33.25	33.25	32.71	32.83
3430	NYSE	LUMN	Thu, Nov 18, 2004	33.20	33.30	32.94	33.12
3429	NYSE	LUMN	Wed, Nov 17, 2004	33.23	33.40	33.09	33.24
3428	NYSE	LUMN	Tue, Nov 16, 2004	33.62	33.62	33.13	33.23
3427	NYSE	LUMN	Mon, Nov 15, 2004	33.90	33.90	33.45	33.74
3426	NYSE	LUMN	Fri, Nov 12, 2004	33.30	34.10	33.00	33.93
3425	NYSE	LUMN	Thu, Nov 11, 2004	33.34	33.39	33.14	33.30
3424	NYSE	LUMN	Wed, Nov 10, 2004	33.42	33.48	33.06	33.24
3423	NYSE	LUMN	Tue, Nov 9, 2004	33.25	33.61	33.14	33.56
3422	NYSE	LUMN	Mon, Nov 8, 2004	33.00	33.28	33.00	33.25
3421	NYSE	LUMN	Fri, Nov 5, 2004	33.50	33.51	32.72	33.20
3420	NYSE	LUMN	Thu, Nov 4, 2004	32.61	33.51	32.61	33.50
3419	NYSE	LUMN	Wed, Nov 3, 2004	32.53	32.59	32.08	32.36
3418	NYSE	LUMN	Tue, Nov 2, 2004	32.30	32.44	31.90	32.33
3417	NYSE	LUMN	Mon, Nov 1, 2004	32.05	32.43	31.80	32.17
3416	NYSE	LUMN	Fri, Oct 29, 2004	31.49	32.42	31.25	32.09
3415	NYSE	LUMN	Thu, Oct 28, 2004	33.90	33.90	31.00	31.40
3414	NYSE	LUMN	Wed, Oct 27, 2004	33.75	33.94	33.35	33.86
3413	NYSE	LUMN	Tue, Oct 26, 2004	33.26	33.85	33.20	33.85
3412	NYSE	LUMN	Mon, Oct 25, 2004	33.38	33.45	33.03	33.37
3411	NYSE	LUMN	Fri, Oct 22, 2004	33.69	33.75	33.21	33.29
3410	NYSE	LUMN	Thu, Oct 21, 2004	34.00	34.30	33.68	33.68
3409	NYSE	LUMN	Wed, Oct 20, 2004	34.05	34.25	33.90	34.01
3408	NYSE	LUMN	Tue, Oct 19, 2004	34.10	34.29	33.53	34.25
3407	NYSE	LUMN	Mon, Oct 18, 2004	33.95	34.09	33.84	33.95
3406	NYSE	LUMN	Fri, Oct 15, 2004	34.25	34.26	33.75	33.82
3405	NYSE	LUMN	Thu, Oct 14, 2004	34.78	34.82	34.00	34.08
3404	NYSE	LUMN	Wed, Oct 13, 2004	34.80	34.87	34.60	34.78
3403	NYSE	LUMN	Tue, Oct 12, 2004	34.40	34.92	34.24	34.80
3402	NYSE	LUMN	Mon, Oct 11, 2004	34.82	34.82	34.28	34.40
3401	NYSE	LUMN	Fri, Oct 8, 2004	34.50	35.20	34.40	34.81
3400	NYSE	LUMN	Thu, Oct 7, 2004	35.20	35.54	34.94	35.49
3399	NYSE	LUMN	Wed, Oct 6, 2004	34.98	35.30	34.85	35.29
3398	NYSE	LUMN	Tue, Oct 5, 2004	34.48	34.98	34.37	34.98
3397	NYSE	LUMN	Mon, Oct 4, 2004	34.85	34.88	34.50	34.60
3396	NYSE	LUMN	Fri, Oct 1, 2004	34.22	34.80	34.17	34.79
3395	NYSE	LUMN	Thu, Sep 30, 2004	34.25	34.47	34.13	34.24
3394	NYSE	LUMN	Wed, Sep 29, 2004	34.00	34.34	34.00	34.34
3393	NYSE	LUMN	Tue, Sep 28, 2004	33.89	34.08	33.80	34.00
3392	NYSE	LUMN	Mon, Sep 27, 2004	33.64	34.00	33.63	33.75
3391	NYSE	LUMN	Fri, Sep 24, 2004	33.57	33.76	33.54	33.64
3390	NYSE	LUMN	Thu, Sep 23, 2004	33.55	33.82	33.53	33.62
3389	NYSE	LUMN	Wed, Sep 22, 2004	33.85	33.85	33.47	33.59
3388	NYSE	LUMN	Tue, Sep 21, 2004	33.15	34.02	33.15	33.93
3387	NYSE	LUMN	Mon, Sep 20, 2004	33.00	33.35	32.87	33.10
3386	NYSE	LUMN	Fri, Sep 17, 2004	33.71	34.11	33.28	34.05
3385	NYSE	LUMN	Thu, Sep 16, 2004	33.32	33.70	33.24	33.64
3384	NYSE	LUMN	Wed, Sep 15, 2004	33.12	33.32	33.05	33.27
3383	NYSE	LUMN	Tue, Sep 14, 2004	33.13	33.19	33.02	33.11
3382	NYSE	LUMN	Mon, Sep 13, 2004	33.07	33.16	32.96	33.08
3381	NYSE	LUMN	Fri, Sep 10, 2004	33.02	33.03	32.64	33.01
3380	NYSE	LUMN	Thu, Sep 9, 2004	33.11	33.15	32.69	33.02
3379	NYSE	LUMN	Wed, Sep 8, 2004	33.12	33.33	33.05	33.08
3378	NYSE	LUMN	Tue, Sep 7, 2004	33.15	33.16	32.96	33.11
3377	NYSE	LUMN	Fri, Sep 3, 2004	32.99	33.10	32.83	33.05
3376	NYSE	LUMN	Thu, Sep 2, 2004	32.86	33.10	32.75	32.97
3375	NYSE	LUMN	Wed, Sep 1, 2004	32.33	32.76	32.05	32.72
3374	NYSE	LUMN	Tue, Aug 31, 2004	31.40	32.19	31.29	32.19
3373	NYSE	LUMN	Mon, Aug 30, 2004	31.59	31.64	31.38	31.50
3372	NYSE	LUMN	Fri, Aug 27, 2004	31.64	31.70	31.42	31.59
3371	NYSE	LUMN	Thu, Aug 26, 2004	31.22	31.75	31.11	31.63
3370	NYSE	LUMN	Wed, Aug 25, 2004	30.36	31.18	30.36	31.14
3369	NYSE	LUMN	Tue, Aug 24, 2004	31.00	31.01	30.26	30.29
3368	NYSE	LUMN	Mon, Aug 23, 2004	31.23	31.23	30.73	30.89
3367	NYSE	LUMN	Fri, Aug 20, 2004	31.35	31.46	31.00	31.15
3366	NYSE	LUMN	Thu, Aug 19, 2004	31.71	31.76	31.20	31.27
3365	NYSE	LUMN	Wed, Aug 18, 2004	31.20	31.68	31.01	31.55
3364	NYSE	LUMN	Tue, Aug 17, 2004	31.25	31.26	31.05	31.17
3363	NYSE	LUMN	Mon, Aug 16, 2004	30.90	31.19	30.83	31.15
3362	NYSE	LUMN	Fri, Aug 13, 2004	30.62	30.89	30.62	30.84
3361	NYSE	LUMN	Thu, Aug 12, 2004	30.76	30.90	30.56	30.61
3360	NYSE	LUMN	Wed, Aug 11, 2004	30.90	30.91	30.63	30.77
3359	NYSE	LUMN	Tue, Aug 10, 2004	30.75	31.07	30.62	31.00
3358	NYSE	LUMN	Mon, Aug 9, 2004	30.73	30.95	30.44	30.65
3357	NYSE	LUMN	Fri, Aug 6, 2004	30.06	30.49	29.86	29.91
3356	NYSE	LUMN	Thu, Aug 5, 2004	30.60	30.92	29.98	30.06
3355	NYSE	LUMN	Wed, Aug 4, 2004	30.20	31.00	30.12	30.68
3354	NYSE	LUMN	Tue, Aug 3, 2004	31.03	31.13	30.32	30.35
3353	NYSE	LUMN	Mon, Aug 2, 2004	30.93	31.03	30.52	31.03
3352	NYSE	LUMN	Fri, Jul 30, 2004	31.09	31.14	30.57	30.99
3351	NYSE	LUMN	Thu, Jul 29, 2004	30.36	31.20	30.07	31.08
3350	NYSE	LUMN	Wed, Jul 28, 2004	30.40	30.52	30.02	30.16
3349	NYSE	LUMN	Tue, Jul 27, 2004	30.10	30.48	30.10	30.36
3348	NYSE	LUMN	Mon, Jul 26, 2004	30.09	30.30	29.84	30.03
3347	NYSE	LUMN	Fri, Jul 23, 2004	30.45	30.45	29.79	29.99
3346	NYSE	LUMN	Thu, Jul 22, 2004	30.64	30.98	30.39	30.44
3345	NYSE	LUMN	Wed, Jul 21, 2004	30.93	31.35	30.72	30.76
3344	NYSE	LUMN	Tue, Jul 20, 2004	30.98	30.98	30.58	30.91
3343	NYSE	LUMN	Mon, Jul 19, 2004	31.14	31.35	30.92	30.95
3342	NYSE	LUMN	Fri, Jul 16, 2004	31.55	31.55	31.11	31.12
3341	NYSE	LUMN	Thu, Jul 15, 2004	31.25	32.46	31.22	31.39
3340	NYSE	LUMN	Wed, Jul 14, 2004	31.00	31.40	30.84	31.12
3339	NYSE	LUMN	Tue, Jul 13, 2004	31.00	31.31	30.97	31.09
3338	NYSE	LUMN	Mon, Jul 12, 2004	30.25	31.03	30.25	31.00
3337	NYSE	LUMN	Fri, Jul 9, 2004	30.04	30.39	30.01	30.39
3336	NYSE	LUMN	Thu, Jul 8, 2004	30.50	30.59	30.05	30.05
3335	NYSE	LUMN	Wed, Jul 7, 2004	30.20	30.62	30.11	30.60
3334	NYSE	LUMN	Tue, Jul 6, 2004	30.06	30.24	29.86	30.17
3333	NYSE	LUMN	Fri, Jul 2, 2004	30.04	30.25	29.92	30.22
3332	NYSE	LUMN	Thu, Jul 1, 2004	30.05	30.20	29.84	30.12
3331	NYSE	LUMN	Wed, Jun 30, 2004	29.97	30.10	29.80	30.04
3330	NYSE	LUMN	Tue, Jun 29, 2004	29.71	30.09	29.71	29.96
3329	NYSE	LUMN	Mon, Jun 28, 2004	29.90	30.05	29.65	29.70
3328	NYSE	LUMN	Fri, Jun 25, 2004	29.98	30.05	29.77	29.90
3327	NYSE	LUMN	Thu, Jun 24, 2004	29.93	30.02	29.71	29.93
3326	NYSE	LUMN	Wed, Jun 23, 2004	29.78	30.17	29.64	30.03
3325	NYSE	LUMN	Tue, Jun 22, 2004	29.65	29.99	29.63	29.77
3324	NYSE	LUMN	Mon, Jun 21, 2004	29.79	29.85	29.54	29.65
3323	NYSE	LUMN	Fri, Jun 18, 2004	29.60	30.00	29.45	29.79
3322	NYSE	LUMN	Thu, Jun 17, 2004	28.30	29.60	28.30	29.54
3321	NYSE	LUMN	Wed, Jun 16, 2004	29.39	29.39	29.07	29.25
3320	NYSE	LUMN	Tue, Jun 15, 2004	29.45	29.62	29.33	29.38
3319	NYSE	LUMN	Mon, Jun 14, 2004	29.49	29.52	29.33	29.45
3318	NYSE	LUMN	Thu, Jun 10, 2004	29.35	29.60	29.21	29.49
3317	NYSE	LUMN	Wed, Jun 9, 2004	29.80	29.80	29.30	29.30
3316	NYSE	LUMN	Tue, Jun 8, 2004	29.90	29.90	29.75	29.80
3315	NYSE	LUMN	Mon, Jun 7, 2004	30.04	30.20	29.89	29.94
3314	NYSE	LUMN	Fri, Jun 4, 2004	29.72	30.20	29.72	30.00
3313	NYSE	LUMN	Thu, Jun 3, 2004	29.85	30.15	29.62	29.62
3312	NYSE	LUMN	Wed, Jun 2, 2004	29.76	30.15	29.72	30.05
3311	NYSE	LUMN	Tue, Jun 1, 2004	29.82	30.00	29.52	29.71
3310	NYSE	LUMN	Fri, May 28, 2004	29.81	30.08	29.79	29.89
3309	NYSE	LUMN	Thu, May 27, 2004	29.76	29.83	29.36	29.72
3308	NYSE	LUMN	Wed, May 26, 2004	30.10	30.25	29.75	29.75
3307	NYSE	LUMN	Tue, May 25, 2004	29.80	30.32	29.66	30.16
3306	NYSE	LUMN	Mon, May 24, 2004	29.77	29.96	29.60	29.95
3305	NYSE	LUMN	Fri, May 21, 2004	29.40	29.71	29.27	29.65
3304	NYSE	LUMN	Thu, May 20, 2004	29.52	29.72	29.23	29.43
3303	NYSE	LUMN	Wed, May 19, 2004	29.60	30.09	29.49	29.49
3302	NYSE	LUMN	Tue, May 18, 2004	29.81	30.04	29.43	29.43
3301	NYSE	LUMN	Mon, May 17, 2004	30.05	30.05	29.72	29.84
3300	NYSE	LUMN	Fri, May 14, 2004	29.80	30.17	29.50	30.11
3299	NYSE	LUMN	Thu, May 13, 2004	29.24	30.01	29.10	29.90
3298	NYSE	LUMN	Wed, May 12, 2004	29.31	29.50	29.04	29.30
3297	NYSE	LUMN	Tue, May 11, 2004	29.00	29.34	28.88	29.27
3296	NYSE	LUMN	Mon, May 10, 2004	29.62	29.65	29.11	29.17
3295	NYSE	LUMN	Fri, May 7, 2004	29.70	29.97	29.60	29.70
3294	NYSE	LUMN	Thu, May 6, 2004	28.89	29.86	28.89	29.74
3293	NYSE	LUMN	Wed, May 5, 2004	29.45	29.85	29.40	29.74
3292	NYSE	LUMN	Tue, May 4, 2004	29.32	29.90	29.32	29.55
3291	NYSE	LUMN	Mon, May 3, 2004	29.38	29.43	28.55	29.32
3290	NYSE	LUMN	Fri, Apr 30, 2004	29.27	29.35	28.63	28.88
3289	NYSE	LUMN	Thu, Apr 29, 2004	27.15	29.30	27.11	29.02
3288	NYSE	LUMN	Wed, Apr 28, 2004	26.59	26.95	26.22	26.95
3287	NYSE	LUMN	Tue, Apr 27, 2004	26.94	27.00	26.67	26.73
3286	NYSE	LUMN	Mon, Apr 26, 2004	26.97	27.21	26.90	26.90
3285	NYSE	LUMN	Fri, Apr 23, 2004	27.06	27.13	26.80	27.02
3284	NYSE	LUMN	Thu, Apr 22, 2004	26.75	27.09	26.62	27.05
3283	NYSE	LUMN	Wed, Apr 21, 2004	27.15	27.23	26.75	26.75
3282	NYSE	LUMN	Tue, Apr 20, 2004	27.45	27.53	27.19	27.19
3281	NYSE	LUMN	Mon, Apr 19, 2004	27.27	27.48	27.18	27.40
3280	NYSE	LUMN	Fri, Apr 16, 2004	27.52	27.60	27.20	27.20
3279	NYSE	LUMN	Thu, Apr 15, 2004	27.56	27.74	27.36	27.36
3278	NYSE	LUMN	Wed, Apr 14, 2004	27.34	27.52	27.00	27.51
3277	NYSE	LUMN	Tue, Apr 13, 2004	27.75	28.00	27.33	27.59
3276	NYSE	LUMN	Mon, Apr 12, 2004	26.45	26.83	26.45	26.60
3275	NYSE	LUMN	Thu, Apr 8, 2004	26.71	26.75	26.30	26.51
3274	NYSE	LUMN	Wed, Apr 7, 2004	27.04	27.04	26.43	26.59
3273	NYSE	LUMN	Tue, Apr 6, 2004	27.24	27.27	27.00	27.03
3272	NYSE	LUMN	Mon, Apr 5, 2004	27.22	27.32	27.17	27.27
3271	NYSE	LUMN	Fri, Apr 2, 2004	27.40	27.45	27.08	27.17
3270	NYSE	LUMN	Thu, Apr 1, 2004	27.38	27.43	26.99	27.15
3269	NYSE	LUMN	Wed, Mar 31, 2004	27.48	27.49	27.07	27.49
3268	NYSE	LUMN	Tue, Mar 30, 2004	27.50	27.50	27.20	27.41
3267	NYSE	LUMN	Mon, Mar 29, 2004	27.50	27.66	27.27	27.50
3266	NYSE	LUMN	Fri, Mar 26, 2004	27.46	27.48	26.97	27.26
3265	NYSE	LUMN	Thu, Mar 25, 2004	27.00	27.59	27.00	27.46
3264	NYSE	LUMN	Wed, Mar 24, 2004	27.13	27.25	26.98	26.98
3263	NYSE	LUMN	Tue, Mar 23, 2004	27.80	27.81	27.31	27.31
3262	NYSE	LUMN	Mon, Mar 22, 2004	27.97	27.97	27.20	27.60
3261	NYSE	LUMN	Fri, Mar 19, 2004	28.70	28.85	28.33	28.37
3260	NYSE	LUMN	Thu, Mar 18, 2004	29.00	29.11	28.50	28.83
3259	NYSE	LUMN	Wed, Mar 17, 2004	28.90	29.12	28.17	29.05
3258	NYSE	LUMN	Tue, Mar 16, 2004	28.66	29.21	28.66	28.93
3257	NYSE	LUMN	Mon, Mar 15, 2004	28.79	28.86	27.84	28.62
3256	NYSE	LUMN	Fri, Mar 12, 2004	28.00	28.75	28.00	28.72
3255	NYSE	LUMN	Thu, Mar 11, 2004	28.29	28.29	27.82	28.00
3254	NYSE	LUMN	Wed, Mar 10, 2004	28.85	28.90	28.29	28.29
3253	NYSE	LUMN	Tue, Mar 9, 2004	29.03	29.09	28.75	28.94
3252	NYSE	LUMN	Mon, Mar 8, 2004	29.31	29.47	28.90	28.95
3251	NYSE	LUMN	Fri, Mar 5, 2004	29.07	29.43	28.91	29.41
3250	NYSE	LUMN	Thu, Mar 4, 2004	29.22	29.25	28.88	29.07
3249	NYSE	LUMN	Wed, Mar 3, 2004	29.70	29.71	29.11	29.41
3248	NYSE	LUMN	Tue, Mar 2, 2004	29.05	29.82	28.95	29.75
3247	NYSE	LUMN	Mon, Mar 1, 2004	28.50	29.21	28.50	29.21
3246	NYSE	LUMN	Fri, Feb 27, 2004	28.75	29.08	28.47	28.57
3245	NYSE	LUMN	Thu, Feb 26, 2004	28.16	28.72	28.09	28.50
3244	NYSE	LUMN	Wed, Feb 25, 2004	28.90	28.90	28.20	28.34
3243	NYSE	LUMN	Tue, Feb 24, 2004	29.10	29.13	28.83	28.86
3242	NYSE	LUMN	Mon, Feb 23, 2004	29.26	29.26	29.00	29.08
3241	NYSE	LUMN	Fri, Feb 20, 2004	29.00	29.42	29.00	29.35
3240	NYSE	LUMN	Thu, Feb 19, 2004	28.56	29.18	28.37	29.00
3239	NYSE	LUMN	Wed, Feb 18, 2004	28.50	28.99	28.27	28.81
3238	NYSE	LUMN	Tue, Feb 17, 2004	27.31	27.88	27.28	27.79
3237	NYSE	LUMN	Fri, Feb 13, 2004	27.26	27.50	27.16	27.39
3236	NYSE	LUMN	Thu, Feb 12, 2004	26.95	27.48	26.90	27.26
3235	NYSE	LUMN	Wed, Feb 11, 2004	27.10	27.11	26.86	27.00
3234	NYSE	LUMN	Tue, Feb 10, 2004	27.08	27.25	27.00	27.02
3233	NYSE	LUMN	Mon, Feb 9, 2004	27.45	27.50	27.14	27.33
3232	NYSE	LUMN	Fri, Feb 6, 2004	27.08	27.62	27.05	27.53
3231	NYSE	LUMN	Thu, Feb 5, 2004	27.25	27.80	27.00	27.27
3230	NYSE	LUMN	Wed, Feb 4, 2004	26.58	28.00	26.57	27.42
3229	NYSE	LUMN	Tue, Feb 3, 2004	26.90	26.95	26.20	26.33
3228	NYSE	LUMN	Mon, Feb 2, 2004	26.65	27.25	26.44	27.02
3227	NYSE	LUMN	Fri, Jan 30, 2004	27.75	27.75	26.40	26.40
3226	NYSE	LUMN	Thu, Jan 29, 2004	30.95	30.95	26.25	28.00
3225	NYSE	LUMN	Wed, Jan 28, 2004	31.25	31.52	30.92	31.30
3224	NYSE	LUMN	Tue, Jan 27, 2004	31.42	31.75	31.19	31.19
3223	NYSE	LUMN	Mon, Jan 26, 2004	31.43	31.72	31.42	31.57
3222	NYSE	LUMN	Fri, Jan 23, 2004	31.75	31.94	31.54	31.63
3221	NYSE	LUMN	Thu, Jan 22, 2004	31.64	31.99	31.40	31.80
3220	NYSE	LUMN	Wed, Jan 21, 2004	31.76	31.85	31.59	31.74
3219	NYSE	LUMN	Tue, Jan 20, 2004	31.34	31.87	31.34	31.76
3218	NYSE	LUMN	Fri, Jan 16, 2004	31.50	31.76	31.28	31.34
3217	NYSE	LUMN	Thu, Jan 15, 2004	31.60	31.71	31.39	31.45
3216	NYSE	LUMN	Wed, Jan 14, 2004	32.15	32.25	31.61	31.65
3215	NYSE	LUMN	Tue, Jan 13, 2004	32.53	32.60	31.81	32.25
3214	NYSE	LUMN	Mon, Jan 12, 2004	32.15	32.74	32.15	32.60
3213	NYSE	LUMN	Fri, Jan 9, 2004	32.94	33.10	32.20	32.20
3212	NYSE	LUMN	Thu, Jan 8, 2004	33.03	33.05	32.61	32.94
3211	NYSE	LUMN	Wed, Jan 7, 2004	33.05	33.20	32.60	32.98
3210	NYSE	LUMN	Tue, Jan 6, 2004	33.17	33.40	32.98	33.10
3209	NYSE	LUMN	Mon, Jan 5, 2004	32.73	33.30	32.73	33.30
3208	NYSE	LUMN	Fri, Jan 2, 2004	32.62	32.89	32.57	32.74
3207	NYSE	LUMN	Wed, Dec 31, 2003	32.50	32.78	32.36	32.62
3206	NYSE	LUMN	Tue, Dec 30, 2003	32.20	32.59	32.01	32.59
3205	NYSE	LUMN	Mon, Dec 29, 2003	31.70	32.30	31.70	32.23
3204	NYSE	LUMN	Fri, Dec 26, 2003	31.57	31.87	31.45	31.52
3203	NYSE	LUMN	Wed, Dec 24, 2003	31.78	31.99	31.59	31.65
3202	NYSE	LUMN	Tue, Dec 23, 2003	32.00	32.28	31.81	31.90
3201	NYSE	LUMN	Mon, Dec 22, 2003	31.46	32.33	31.30	32.05
3200	NYSE	LUMN	Fri, Dec 19, 2003	31.59	31.61	31.22	31.56
3199	NYSE	LUMN	Thu, Dec 18, 2003	31.28	31.54	31.12	31.54
3198	NYSE	LUMN	Wed, Dec 17, 2003	30.85	31.03	30.47	31.03
3197	NYSE	LUMN	Tue, Dec 16, 2003	31.35	31.36	30.70	30.75
3196	NYSE	LUMN	Mon, Dec 15, 2003	31.70	31.75	31.37	31.40
3195	NYSE	LUMN	Fri, Dec 12, 2003	31.50	31.61	31.42	31.55
3194	NYSE	LUMN	Thu, Dec 11, 2003	30.79	31.94	30.75	31.51
3193	NYSE	LUMN	Wed, Dec 10, 2003	30.23	30.75	30.17	30.70
3192	NYSE	LUMN	Tue, Dec 9, 2003	30.70	30.70	30.09	30.17
3191	NYSE	LUMN	Mon, Dec 8, 2003	31.84	31.84	30.71	30.92
3190	NYSE	LUMN	Fri, Dec 5, 2003	32.08	32.08	31.72	31.82
3189	NYSE	LUMN	Thu, Dec 4, 2003	31.79	32.13	31.45	32.08
3188	NYSE	LUMN	Wed, Dec 3, 2003	32.80	32.80	31.53	31.69
3187	NYSE	LUMN	Tue, Dec 2, 2003	32.85	32.85	31.82	32.81
3186	NYSE	LUMN	Mon, Dec 1, 2003	32.90	33.08	32.70	33.05
3185	NYSE	LUMN	Fri, Nov 28, 2003	32.62	32.80	32.60	32.70
3184	NYSE	LUMN	Wed, Nov 26, 2003	32.80	32.84	32.36	32.65
3183	NYSE	LUMN	Tue, Nov 25, 2003	32.30	32.79	32.20	32.66
3182	NYSE	LUMN	Mon, Nov 24, 2003	32.03	32.36	32.03	32.29
3181	NYSE	LUMN	Fri, Nov 21, 2003	31.49	32.03	31.41	32.03
3180	NYSE	LUMN	Thu, Nov 20, 2003	31.87	31.87	31.30	31.44
3179	NYSE	LUMN	Wed, Nov 19, 2003	31.95	32.00	31.49	31.90
3178	NYSE	LUMN	Tue, Nov 18, 2003	32.74	32.79	31.66	31.91
3177	NYSE	LUMN	Mon, Nov 17, 2003	33.02	33.28	32.63	32.73
3176	NYSE	LUMN	Fri, Nov 14, 2003	33.33	33.62	33.11	33.37
3175	NYSE	LUMN	Thu, Nov 13, 2003	33.60	33.68	33.41	33.43
3174	NYSE	LUMN	Wed, Nov 12, 2003	33.18	33.88	33.18	33.76
3173	NYSE	LUMN	Tue, Nov 11, 2003	33.33	33.65	33.25	33.28
3172	NYSE	LUMN	Mon, Nov 10, 2003	33.60	33.87	33.32	33.37
3171	NYSE	LUMN	Fri, Nov 7, 2003	32.95	33.82	32.85	33.50
3170	NYSE	LUMN	Thu, Nov 6, 2003	33.70	33.70	32.75	33.03
3169	NYSE	LUMN	Wed, Nov 5, 2003	34.80	34.88	33.74	33.95
3168	NYSE	LUMN	Tue, Nov 4, 2003	35.70	35.71	34.90	34.90
3167	NYSE	LUMN	Mon, Nov 3, 2003	35.85	35.85	35.65	35.78
3166	NYSE	LUMN	Fri, Oct 31, 2003	35.95	35.98	35.47	35.75
3165	NYSE	LUMN	Thu, Oct 30, 2003	36.38	36.40	35.70	35.86
3164	NYSE	LUMN	Wed, Oct 29, 2003	35.85	36.02	35.28	35.38
3163	NYSE	LUMN	Tue, Oct 28, 2003	35.74	35.86	35.49	35.80
3162	NYSE	LUMN	Mon, Oct 27, 2003	35.70	35.85	35.43	35.55
3161	NYSE	LUMN	Fri, Oct 24, 2003	35.46	35.84	35.20	35.84
3160	NYSE	LUMN	Thu, Oct 23, 2003	35.65	35.77	35.25	35.56
3159	NYSE	LUMN	Wed, Oct 22, 2003	35.58	35.85	35.33	35.66
3158	NYSE	LUMN	Tue, Oct 21, 2003	36.59	36.59	35.31	35.74
3157	NYSE	LUMN	Mon, Oct 20, 2003	35.72	36.76	35.72	36.63
3156	NYSE	LUMN	Fri, Oct 17, 2003	35.19	35.98	35.12	35.74
3155	NYSE	LUMN	Thu, Oct 16, 2003	34.98	35.14	34.90	35.10
3154	NYSE	LUMN	Wed, Oct 15, 2003	35.40	35.40	34.77	34.91
3153	NYSE	LUMN	Tue, Oct 14, 2003	35.50	35.51	35.06	35.25
3152	NYSE	LUMN	Mon, Oct 13, 2003	35.80	35.83	35.35	35.40
3151	NYSE	LUMN	Fri, Oct 10, 2003	35.70	35.75	35.44	35.70
3150	NYSE	LUMN	Thu, Oct 9, 2003	35.63	35.98	35.55	35.70
3149	NYSE	LUMN	Wed, Oct 8, 2003	35.56	35.71	35.07	35.43
3148	NYSE	LUMN	Tue, Oct 7, 2003	35.47	35.60	34.64	35.56
3147	NYSE	LUMN	Mon, Oct 6, 2003	35.12	35.38	35.01	35.38
3146	NYSE	LUMN	Fri, Oct 3, 2003	35.30	35.66	35.20	35.27
3145	NYSE	LUMN	Thu, Oct 2, 2003	34.70	35.06	34.45	35.05
3144	NYSE	LUMN	Wed, Oct 1, 2003	33.85	34.59	33.85	34.59
3143	NYSE	LUMN	Tue, Sep 30, 2003	34.42	34.42	33.37	33.89
3142	NYSE	LUMN	Mon, Sep 29, 2003	34.34	34.34	33.99	34.31
3141	NYSE	LUMN	Fri, Sep 26, 2003	33.90	34.26	33.75	34.25
3140	NYSE	LUMN	Thu, Sep 25, 2003	34.03	34.16	33.75	33.92
3139	NYSE	LUMN	Wed, Sep 24, 2003	34.35	34.64	33.95	34.03
3138	NYSE	LUMN	Tue, Sep 23, 2003	34.44	34.63	34.10	34.27
3137	NYSE	LUMN	Mon, Sep 22, 2003	34.46	34.46	33.99	34.44
3136	NYSE	LUMN	Fri, Sep 19, 2003	34.73	34.91	34.47	34.47
3135	NYSE	LUMN	Thu, Sep 18, 2003	34.05	34.94	33.94	34.72
3134	NYSE	LUMN	Wed, Sep 17, 2003	33.82	33.92	33.55	33.83
3133	NYSE	LUMN	Tue, Sep 16, 2003	33.81	33.86	33.51	33.81
3132	NYSE	LUMN	Mon, Sep 15, 2003	34.48	34.50	33.75	33.81
3131	NYSE	LUMN	Fri, Sep 12, 2003	34.05	34.48	33.95	34.48
3130	NYSE	LUMN	Thu, Sep 11, 2003	34.65	34.77	34.20	34.20
3129	NYSE	LUMN	Wed, Sep 10, 2003	34.27	34.70	34.25	34.47
3128	NYSE	LUMN	Tue, Sep 9, 2003	34.51	34.82	34.13	34.21
3127	NYSE	LUMN	Mon, Sep 8, 2003	35.61	35.62	34.61	34.61
3126	NYSE	LUMN	Fri, Sep 5, 2003	35.60	35.85	35.33	35.63
3125	NYSE	LUMN	Thu, Sep 4, 2003	35.27	35.70	35.25	35.60
3124	NYSE	LUMN	Wed, Sep 3, 2003	34.93	35.48	34.82	35.33
3123	NYSE	LUMN	Tue, Sep 2, 2003	34.80	34.90	34.40	34.87
3122	NYSE	LUMN	Fri, Aug 29, 2003	34.50	34.76	34.24	34.76
3121	NYSE	LUMN	Thu, Aug 28, 2003	34.15	34.75	33.90	34.66
3120	NYSE	LUMN	Wed, Aug 27, 2003	34.29	34.29	33.85	33.95
3119	NYSE	LUMN	Tue, Aug 26, 2003	34.02	34.22	33.81	34.20
3118	NYSE	LUMN	Mon, Aug 25, 2003	34.15	34.33	34.05	34.20
3117	NYSE	LUMN	Fri, Aug 22, 2003	34.65	34.72	33.81	34.20
3116	NYSE	LUMN	Thu, Aug 21, 2003	34.50	34.94	34.34	34.51
3115	NYSE	LUMN	Wed, Aug 20, 2003	34.18	34.46	34.10	34.38
3114	NYSE	LUMN	Tue, Aug 19, 2003	34.45	34.48	34.11	34.28
3113	NYSE	LUMN	Mon, Aug 18, 2003	33.77	34.47	33.76	34.30
3112	NYSE	LUMN	Fri, Aug 15, 2003	33.90	33.90	33.36	33.62
3111	NYSE	LUMN	Thu, Aug 14, 2003	33.82	34.22	33.65	33.90
3110	NYSE	LUMN	Wed, Aug 13, 2003	34.67	34.84	33.79	33.85
3109	NYSE	LUMN	Tue, Aug 12, 2003	34.23	34.72	34.03	34.72
3108	NYSE	LUMN	Mon, Aug 11, 2003	34.24	34.90	34.20	34.48
3107	NYSE	LUMN	Fri, Aug 8, 2003	34.50	34.72	34.15	34.30
3106	NYSE	LUMN	Thu, Aug 7, 2003	34.50	34.51	34.16	34.25
3105	NYSE	LUMN	Wed, Aug 6, 2003	33.40	34.62	33.38	34.42
3104	NYSE	LUMN	Tue, Aug 5, 2003	34.80	34.80	33.56	33.56
3103	NYSE	LUMN	Mon, Aug 4, 2003	34.10	34.82	33.90	34.80
3102	NYSE	LUMN	Fri, Aug 1, 2003	34.04	34.24	33.77	34.00
3101	NYSE	LUMN	Thu, Jul 31, 2003	33.62	34.65	33.50	34.29
3100	NYSE	LUMN	Wed, Jul 30, 2003	32.98	33.07	32.67	32.82
3099	NYSE	LUMN	Tue, Jul 29, 2003	33.07	33.40	32.50	32.88
3098	NYSE	LUMN	Mon, Jul 28, 2003	33.20	33.32	32.88	33.10
3097	NYSE	LUMN	Fri, Jul 25, 2003	32.80	33.14	32.45	33.14
3096	NYSE	LUMN	Thu, Jul 24, 2003	33.45	33.60	32.79	32.86
3095	NYSE	LUMN	Wed, Jul 23, 2003	33.87	34.12	33.03	33.38
3094	NYSE	LUMN	Tue, Jul 22, 2003	33.50	34.05	33.35	33.87
3093	NYSE	LUMN	Mon, Jul 21, 2003	33.71	33.74	32.95	32.95
3092	NYSE	LUMN	Fri, Jul 18, 2003	33.77	33.77	33.08	33.70
3091	NYSE	LUMN	Thu, Jul 17, 2003	33.55	33.75	33.10	33.33
3090	NYSE	LUMN	Wed, Jul 16, 2003	33.90	34.05	33.42	33.80
3089	NYSE	LUMN	Tue, Jul 15, 2003	34.40	34.51	33.68	33.78
3088	NYSE	LUMN	Mon, Jul 14, 2003	35.09	35.10	34.13	34.15
3087	NYSE	LUMN	Fri, Jul 11, 2003	34.40	34.97	34.29	34.92
3086	NYSE	LUMN	Thu, Jul 10, 2003	34.85	34.86	34.01	34.31
3085	NYSE	LUMN	Wed, Jul 9, 2003	35.18	35.27	34.75	35.08
3084	NYSE	LUMN	Tue, Jul 8, 2003	35.20	35.35	34.85	35.30
3083	NYSE	LUMN	Mon, Jul 7, 2003	34.98	35.24	34.80	35.24
3082	NYSE	LUMN	Thu, Jul 3, 2003	35.00	35.16	34.57	34.80
3081	NYSE	LUMN	Wed, Jul 2, 2003	34.93	35.30	34.83	35.18
3080	NYSE	LUMN	Tue, Jul 1, 2003	34.75	35.00	34.45	34.93
3079	NYSE	LUMN	Mon, Jun 30, 2003	34.70	35.20	34.57	34.85
3078	NYSE	LUMN	Fri, Jun 27, 2003	34.91	35.36	34.55	34.70
3077	NYSE	LUMN	Thu, Jun 26, 2003	34.79	34.99	34.62	34.96
3076	NYSE	LUMN	Wed, Jun 25, 2003	35.48	35.77	34.69	34.69
3075	NYSE	LUMN	Tue, Jun 24, 2003	35.10	35.90	35.10	35.56
3074	NYSE	LUMN	Mon, Jun 23, 2003	35.05	35.22	34.83	35.21
3073	NYSE	LUMN	Fri, Jun 20, 2003	34.97	35.10	34.86	34.98
3072	NYSE	LUMN	Thu, Jun 19, 2003	34.95	35.10	34.65	34.76
3071	NYSE	LUMN	Wed, Jun 18, 2003	34.33	34.95	34.25	34.84
3070	NYSE	LUMN	Tue, Jun 17, 2003	34.50	34.60	34.05	34.33
3069	NYSE	LUMN	Mon, Jun 16, 2003	33.75	34.49	33.71	34.48
3068	NYSE	LUMN	Fri, Jun 13, 2003	33.86	33.95	33.25	33.52
3067	NYSE	LUMN	Thu, Jun 12, 2003	34.00	34.00	33.37	33.79
3066	NYSE	LUMN	Wed, Jun 11, 2003	33.48	34.06	33.36	34.05
3065	NYSE	LUMN	Tue, Jun 10, 2003	33.40	33.47	32.86	33.42
3064	NYSE	LUMN	Mon, Jun 9, 2003	33.73	34.10	33.19	33.40
3063	NYSE	LUMN	Fri, Jun 6, 2003	34.72	34.81	33.91	34.03
3062	NYSE	LUMN	Thu, Jun 5, 2003	34.42	34.77	34.07	34.60
3061	NYSE	LUMN	Wed, Jun 4, 2003	34.10	34.46	34.05	34.46
3060	NYSE	LUMN	Tue, Jun 3, 2003	34.05	34.25	33.85	34.10
3059	NYSE	LUMN	Mon, Jun 2, 2003	33.71	34.29	33.70	34.05
3058	NYSE	LUMN	Fri, May 30, 2003	33.00	33.75	33.00	33.67
3057	NYSE	LUMN	Thu, May 29, 2003	33.65	33.76	32.35	32.90
3056	NYSE	LUMN	Wed, May 28, 2003	34.00	34.00	33.36	33.37
3055	NYSE	LUMN	Tue, May 27, 2003	34.37	34.37	33.46	33.97
3054	NYSE	LUMN	Fri, May 23, 2003	33.46	34.55	33.43	34.36
3053	NYSE	LUMN	Thu, May 22, 2003	33.29	33.53	33.00	33.45
3052	NYSE	LUMN	Wed, May 21, 2003	32.60	33.32	32.48	33.32
3051	NYSE	LUMN	Tue, May 20, 2003	32.60	32.93	32.31	32.60
3050	NYSE	LUMN	Mon, May 19, 2003	32.85	32.89	32.15	32.47
3049	NYSE	LUMN	Fri, May 16, 2003	32.92	33.16	32.56	33.00
3048	NYSE	LUMN	Thu, May 15, 2003	32.70	33.00	32.62	32.92
3047	NYSE	LUMN	Wed, May 14, 2003	32.69	32.85	32.31	32.50
3046	NYSE	LUMN	Tue, May 13, 2003	32.44	32.89	32.40	32.69
3045	NYSE	LUMN	Mon, May 12, 2003	32.35	32.65	32.35	32.49
3044	NYSE	LUMN	Fri, May 9, 2003	31.50	32.21	31.50	32.18
3043	NYSE	LUMN	Thu, May 8, 2003	31.11	31.51	31.01	31.40
3042	NYSE	LUMN	Wed, May 7, 2003	31.25	31.40	30.88	31.25
3041	NYSE	LUMN	Tue, May 6, 2003	30.95	31.70	30.95	31.34
3040	NYSE	LUMN	Mon, May 5, 2003	31.17	31.44	30.85	31.15
3039	NYSE	LUMN	Fri, May 2, 2003	30.25	31.51	30.20	31.33
3038	NYSE	LUMN	Thu, May 1, 2003	29.95	30.60	29.48	30.40
3037	NYSE	LUMN	Wed, Apr 30, 2003	29.35	29.65	28.80	29.45
3036	NYSE	LUMN	Tue, Apr 29, 2003	29.57	29.60	29.00	29.35
3035	NYSE	LUMN	Mon, Apr 28, 2003	28.75	29.66	28.75	29.50
3034	NYSE	LUMN	Fri, Apr 25, 2003	28.85	29.10	28.50	28.68
3033	NYSE	LUMN	Thu, Apr 24, 2003	29.52	29.70	28.97	29.06
3032	NYSE	LUMN	Wed, Apr 23, 2003	28.65	29.70	28.61	29.61
3031	NYSE	LUMN	Tue, Apr 22, 2003	28.90	28.98	28.16	28.70
3030	NYSE	LUMN	Mon, Apr 21, 2003	29.30	29.40	28.80	29.01
3029	NYSE	LUMN	Thu, Apr 17, 2003	28.88	29.49	28.78	29.31
3028	NYSE	LUMN	Wed, Apr 16, 2003	29.10	29.20	28.63	28.82
3027	NYSE	LUMN	Tue, Apr 15, 2003	28.28	28.85	28.20	28.75
3026	NYSE	LUMN	Mon, Apr 14, 2003	27.66	28.28	27.65	28.28
3025	NYSE	LUMN	Fri, Apr 11, 2003	28.05	28.20	27.33	27.58
3024	NYSE	LUMN	Thu, Apr 10, 2003	27.95	27.97	27.48	27.82
3023	NYSE	LUMN	Wed, Apr 9, 2003	28.15	28.70	27.53	27.71
3022	NYSE	LUMN	Tue, Apr 8, 2003	28.18	28.30	28.00	28.16
3021	NYSE	LUMN	Mon, Apr 7, 2003	28.60	28.90	27.93	28.03
3020	NYSE	LUMN	Fri, Apr 4, 2003	28.10	28.36	27.59	28.00
3019	NYSE	LUMN	Thu, Apr 3, 2003	28.65	28.65	27.92	28.00
3018	NYSE	LUMN	Wed, Apr 2, 2003	27.89	28.60	27.66	28.49
3017	NYSE	LUMN	Tue, Apr 1, 2003	27.58	28.00	27.40	27.89
3016	NYSE	LUMN	Mon, Mar 31, 2003	27.95	27.99	27.40	27.60
3015	NYSE	LUMN	Fri, Mar 28, 2003	28.26	28.36	27.94	28.04
3014	NYSE	LUMN	Thu, Mar 27, 2003	28.37	28.45	28.05	28.26
3013	NYSE	LUMN	Wed, Mar 26, 2003	28.17	28.55	27.90	28.36
3012	NYSE	LUMN	Tue, Mar 25, 2003	28.02	28.75	27.72	28.35
3011	NYSE	LUMN	Mon, Mar 24, 2003	28.80	28.83	27.84	28.01
3010	NYSE	LUMN	Fri, Mar 21, 2003	28.58	29.22	28.24	29.22
3009	NYSE	LUMN	Thu, Mar 20, 2003	28.00	28.15	27.38	28.13
3008	NYSE	LUMN	Wed, Mar 19, 2003	27.86	28.11	27.37	27.99
3007	NYSE	LUMN	Tue, Mar 18, 2003	27.76	27.90	27.43	27.76
3006	NYSE	LUMN	Mon, Mar 17, 2003	26.75	27.77	26.70	27.69
3005	NYSE	LUMN	Fri, Mar 14, 2003	26.95	27.11	26.53	26.95
3004	NYSE	LUMN	Thu, Mar 13, 2003	26.20	26.81	25.77	26.76
3003	NYSE	LUMN	Wed, Mar 12, 2003	25.43	25.79	25.25	25.76
3002	NYSE	LUMN	Tue, Mar 11, 2003	25.70	25.95	25.45	25.51
3001	NYSE	LUMN	Mon, Mar 10, 2003	26.35	26.38	25.59	25.73
3000	NYSE	LUMN	Fri, Mar 7, 2003	26.46	26.55	26.00	26.47
2999	NYSE	LUMN	Thu, Mar 6, 2003	27.67	27.67	25.86	26.46
2998	NYSE	LUMN	Wed, Mar 5, 2003	27.47	27.80	27.36	27.73
2997	NYSE	LUMN	Tue, Mar 4, 2003	27.32	27.60	27.26	27.52
2996	NYSE	LUMN	Mon, Mar 3, 2003	27.50	27.74	27.23	27.27
2995	NYSE	LUMN	Fri, Feb 28, 2003	27.20	27.55	27.16	27.40
2994	NYSE	LUMN	Thu, Feb 27, 2003	27.18	27.48	26.88	27.20
2993	NYSE	LUMN	Wed, Feb 26, 2003	27.45	27.50	27.01	27.10
2992	NYSE	LUMN	Tue, Feb 25, 2003	27.48	27.65	26.99	27.57
2991	NYSE	LUMN	Mon, Feb 24, 2003	27.38	27.80	27.25	27.48
2990	NYSE	LUMN	Fri, Feb 21, 2003	26.50	27.38	26.30	27.38
2989	NYSE	LUMN	Thu, Feb 20, 2003	27.05	27.20	26.13	26.18
2988	NYSE	LUMN	Wed, Feb 19, 2003	27.56	27.57	26.73	27.00
2987	NYSE	LUMN	Tue, Feb 18, 2003	27.25	27.80	27.25	27.64
2986	NYSE	LUMN	Fri, Feb 14, 2003	26.20	27.20	26.05	27.10
2985	NYSE	LUMN	Thu, Feb 13, 2003	26.19	26.50	25.89	26.24
2984	NYSE	LUMN	Wed, Feb 12, 2003	26.98	27.05	26.11	26.11
2983	NYSE	LUMN	Tue, Feb 11, 2003	27.60	27.61	26.96	26.96
2982	NYSE	LUMN	Mon, Feb 10, 2003	27.80	27.99	27.10	27.50
2981	NYSE	LUMN	Fri, Feb 7, 2003	28.28	28.50	27.70	27.89
2980	NYSE	LUMN	Thu, Feb 6, 2003	28.46	28.53	27.80	28.13
2979	NYSE	LUMN	Wed, Feb 5, 2003	28.93	29.42	28.45	28.45
2978	NYSE	LUMN	Tue, Feb 4, 2003	29.08	29.10	28.62	28.92
2977	NYSE	LUMN	Mon, Feb 3, 2003	30.28	30.43	29.07	29.18
2976	NYSE	LUMN	Fri, Jan 31, 2003	29.25	30.40	29.25	30.33
2975	NYSE	LUMN	Thu, Jan 30, 2003	28.95	29.40	28.75	29.25
2974	NYSE	LUMN	Wed, Jan 29, 2003	28.55	28.71	27.99	28.62
2973	NYSE	LUMN	Tue, Jan 28, 2003	28.65	28.74	28.29	28.55
2972	NYSE	LUMN	Mon, Jan 27, 2003	28.85	29.25	28.44	28.45
2971	NYSE	LUMN	Fri, Jan 24, 2003	29.43	29.64	28.56	28.75
2970	NYSE	LUMN	Thu, Jan 23, 2003	30.60	30.61	29.25	29.43
2969	NYSE	LUMN	Wed, Jan 22, 2003	29.90	30.85	29.78	30.42
2968	NYSE	LUMN	Tue, Jan 21, 2003	30.65	30.65	29.66	29.70
2967	NYSE	LUMN	Fri, Jan 17, 2003	30.70	30.80	30.40	30.46
2966	NYSE	LUMN	Thu, Jan 16, 2003	31.39	31.59	30.61	30.80
2965	NYSE	LUMN	Wed, Jan 15, 2003	31.70	31.70	31.20	31.38
2964	NYSE	LUMN	Tue, Jan 14, 2003	31.50	31.75	31.25	31.58
2963	NYSE	LUMN	Mon, Jan 13, 2003	31.30	31.79	31.19	31.50
2962	NYSE	LUMN	Fri, Jan 10, 2003	31.06	31.33	31.02	31.17
2961	NYSE	LUMN	Thu, Jan 9, 2003	30.65	31.26	30.65	31.17
2960	NYSE	LUMN	Wed, Jan 8, 2003	31.04	31.16	30.12	30.82
2959	NYSE	LUMN	Tue, Jan 7, 2003	31.18	31.21	30.67	31.04
2958	NYSE	LUMN	Mon, Jan 6, 2003	30.33	31.36	30.33	31.08
2957	NYSE	LUMN	Fri, Jan 3, 2003	30.06	30.30	29.82	30.16
2956	NYSE	LUMN	Thu, Jan 2, 2003	29.55	30.46	29.32	30.31
2955	NYSE	LUMN	Tue, Dec 31, 2002	29.32	29.63	29.10	29.38
2954	NYSE	LUMN	Mon, Dec 30, 2002	29.30	29.75	29.06	29.41
2953	NYSE	LUMN	Fri, Dec 27, 2002	29.90	29.94	29.33	29.41
2952	NYSE	LUMN	Thu, Dec 26, 2002	30.05	30.45	29.91	29.98
2951	NYSE	LUMN	Tue, Dec 24, 2002	30.50	30.55	29.90	29.94
2950	NYSE	LUMN	Mon, Dec 23, 2002	30.65	30.87	30.59	30.65
2949	NYSE	LUMN	Fri, Dec 20, 2002	30.30	30.78	30.30	30.78
2948	NYSE	LUMN	Thu, Dec 19, 2002	30.02	30.40	29.85	30.17
2947	NYSE	LUMN	Wed, Dec 18, 2002	30.11	30.29	30.04	30.11
2946	NYSE	LUMN	Tue, Dec 17, 2002	29.55	30.20	29.51	30.00
2945	NYSE	LUMN	Mon, Dec 16, 2002	29.10	29.83	29.10	29.75
2944	NYSE	LUMN	Fri, Dec 13, 2002	28.95	29.30	28.60	29.21
2943	NYSE	LUMN	Thu, Dec 12, 2002	29.07	29.17	28.97	29.04
2942	NYSE	LUMN	Wed, Dec 11, 2002	28.85	29.32	28.76	29.17
2941	NYSE	LUMN	Tue, Dec 10, 2002	29.10	29.50	28.89	29.09
2940	NYSE	LUMN	Mon, Dec 9, 2002	29.97	30.04	28.97	29.00
2939	NYSE	LUMN	Fri, Dec 6, 2002	29.47	30.59	29.20	30.37
2938	NYSE	LUMN	Thu, Dec 5, 2002	30.32	30.35	29.25	29.71
2937	NYSE	LUMN	Wed, Dec 4, 2002	30.53	30.90	30.21	30.28
2936	NYSE	LUMN	Tue, Dec 3, 2002	31.34	31.39	30.58	30.73
2935	NYSE	LUMN	Mon, Dec 2, 2002	31.18	31.59	30.68	31.42
2934	NYSE	LUMN	Fri, Nov 29, 2002	30.80	30.90	30.57	30.88
2933	NYSE	LUMN	Wed, Nov 27, 2002	29.97	30.90	29.82	30.87
2932	NYSE	LUMN	Tue, Nov 26, 2002	30.65	30.70	29.81	29.91
2931	NYSE	LUMN	Mon, Nov 25, 2002	30.29	31.11	30.05	30.88
2930	NYSE	LUMN	Fri, Nov 22, 2002	31.19	31.39	30.80	30.97
2929	NYSE	LUMN	Thu, Nov 21, 2002	30.00	31.65	29.99	31.55
2928	NYSE	LUMN	Wed, Nov 20, 2002	29.70	30.55	29.65	30.23
2927	NYSE	LUMN	Tue, Nov 19, 2002	29.60	30.05	29.22	29.86
2926	NYSE	LUMN	Mon, Nov 18, 2002	30.05	30.23	29.51	29.74
2925	NYSE	LUMN	Fri, Nov 15, 2002	28.95	29.80	28.95	29.60
2924	NYSE	LUMN	Thu, Nov 14, 2002	28.60	29.60	28.56	29.15
2923	NYSE	LUMN	Wed, Nov 13, 2002	27.87	28.55	27.36	28.35
2922	NYSE	LUMN	Tue, Nov 12, 2002	27.47	28.10	27.47	27.96
2921	NYSE	LUMN	Mon, Nov 11, 2002	28.53	28.54	27.30	27.42
2920	NYSE	LUMN	Fri, Nov 8, 2002	28.49	29.34	28.20	28.61
2919	NYSE	LUMN	Thu, Nov 7, 2002	29.38	29.42	28.55	28.69
2918	NYSE	LUMN	Wed, Nov 6, 2002	29.48	29.57	29.16	29.45
2917	NYSE	LUMN	Tue, Nov 5, 2002	29.55	29.85	29.21	29.44
2916	NYSE	LUMN	Mon, Nov 4, 2002	30.09	30.21	29.49	29.55
2915	NYSE	LUMN	Fri, Nov 1, 2002	28.34	29.62	28.25	29.51
2914	NYSE	LUMN	Thu, Oct 31, 2002	29.17	29.26	28.13	28.33
2913	NYSE	LUMN	Wed, Oct 30, 2002	27.85	29.29	27.85	29.25
2912	NYSE	LUMN	Tue, Oct 29, 2002	29.33	29.41	27.73	27.91
2911	NYSE	LUMN	Mon, Oct 28, 2002	28.43	29.44	28.43	29.43
2910	NYSE	LUMN	Fri, Oct 25, 2002	28.35	28.40	27.77	28.28
2909	NYSE	LUMN	Thu, Oct 24, 2002	26.80	28.75	26.55	28.10
2908	NYSE	LUMN	Wed, Oct 23, 2002	26.33	26.80	25.14	26.80
2907	NYSE	LUMN	Tue, Oct 22, 2002	26.09	27.08	26.00	26.66
2906	NYSE	LUMN	Mon, Oct 21, 2002	25.55	26.40	25.55	26.08
2905	NYSE	LUMN	Fri, Oct 18, 2002	25.50	25.83	25.46	25.70
2904	NYSE	LUMN	Thu, Oct 17, 2002	24.83	26.01	24.83	25.70
2903	NYSE	LUMN	Wed, Oct 16, 2002	25.00	25.49	24.69	24.83
2902	NYSE	LUMN	Tue, Oct 15, 2002	25.50	25.60	24.57	25.07
2901	NYSE	LUMN	Mon, Oct 14, 2002	24.05	24.80	23.95	24.64
2900	NYSE	LUMN	Fri, Oct 11, 2002	24.10	24.59	23.83	23.89
2899	NYSE	LUMN	Thu, Oct 10, 2002	23.00	24.22	23.00	23.90
2898	NYSE	LUMN	Wed, Oct 9, 2002	24.00	24.00	23.20	23.25
2897	NYSE	LUMN	Tue, Oct 8, 2002	24.55	24.55	23.80	24.13
2896	NYSE	LUMN	Mon, Oct 7, 2002	25.17	25.17	24.28	24.40
2895	NYSE	LUMN	Fri, Oct 4, 2002	25.49	25.70	24.85	25.16
2894	NYSE	LUMN	Thu, Oct 3, 2002	24.50	25.54	24.08	25.40
2893	NYSE	LUMN	Wed, Oct 2, 2002	24.05	24.86	23.66	24.01
2892	NYSE	LUMN	Tue, Oct 1, 2002	22.55	23.80	22.35	23.55
2891	NYSE	LUMN	Mon, Sep 30, 2002	23.06	23.06	22.13	22.43
2890	NYSE	LUMN	Fri, Sep 27, 2002	23.85	24.06	23.25	23.27
2889	NYSE	LUMN	Thu, Sep 26, 2002	24.10	24.24	23.70	24.24
2888	NYSE	LUMN	Wed, Sep 25, 2002	23.60	24.18	23.30	24.07
2887	NYSE	LUMN	Tue, Sep 24, 2002	23.90	23.93	23.35	23.45
2886	NYSE	LUMN	Mon, Sep 23, 2002	24.60	24.60	23.95	24.10
2885	NYSE	LUMN	Fri, Sep 20, 2002	24.84	24.84	24.26	24.60
2884	NYSE	LUMN	Thu, Sep 19, 2002	25.40	25.40	24.53	24.58
2883	NYSE	LUMN	Wed, Sep 18, 2002	25.75	26.05	25.55	25.65
2882	NYSE	LUMN	Tue, Sep 17, 2002	26.30	26.45	25.77	25.83
2881	NYSE	LUMN	Mon, Sep 16, 2002	26.42	26.42	25.79	26.05
2880	NYSE	LUMN	Fri, Sep 13, 2002	26.65	26.70	25.95	26.41
2879	NYSE	LUMN	Thu, Sep 12, 2002	27.00	27.16	26.54	26.85
2878	NYSE	LUMN	Wed, Sep 11, 2002	27.00	27.35	26.82	27.14
2877	NYSE	LUMN	Tue, Sep 10, 2002	26.20	26.90	26.12	26.85
2876	NYSE	LUMN	Mon, Sep 9, 2002	26.00	26.30	25.40	26.08
2875	NYSE	LUMN	Fri, Sep 6, 2002	25.90	26.22	25.69	26.20
2874	NYSE	LUMN	Thu, Sep 5, 2002	25.84	26.00	25.29	25.55
2873	NYSE	LUMN	Wed, Sep 4, 2002	26.09	26.27	25.65	25.90
2872	NYSE	LUMN	Tue, Sep 3, 2002	26.60	26.70	25.70	25.84
2871	NYSE	LUMN	Fri, Aug 30, 2002	27.70	27.70	26.85	27.05
2870	NYSE	LUMN	Thu, Aug 29, 2002	27.82	28.15	27.21	28.15
2869	NYSE	LUMN	Wed, Aug 28, 2002	28.18	28.37	27.55	27.82
2868	NYSE	LUMN	Tue, Aug 27, 2002	29.13	29.25	28.29	28.50
2867	NYSE	LUMN	Mon, Aug 26, 2002	28.31	28.90	28.00	28.81
2866	NYSE	LUMN	Fri, Aug 23, 2002	28.18	28.21	27.78	28.04
2865	NYSE	LUMN	Thu, Aug 22, 2002	27.77	28.30	27.65	28.18
2864	NYSE	LUMN	Wed, Aug 21, 2002	28.00	28.00	27.56	27.79
2863	NYSE	LUMN	Tue, Aug 20, 2002	28.90	28.91	27.90	27.90
2862	NYSE	LUMN	Mon, Aug 19, 2002	28.45	30.60	28.24	30.12
2861	NYSE	LUMN	Fri, Aug 16, 2002	28.20	28.90	27.85	28.40
2860	NYSE	LUMN	Thu, Aug 15, 2002	28.25	28.28	27.40	28.28
2859	NYSE	LUMN	Wed, Aug 14, 2002	26.40	28.00	26.10	28.00
2858	NYSE	LUMN	Tue, Aug 13, 2002	26.37	27.41	26.33	26.40
2857	NYSE	LUMN	Mon, Aug 12, 2002	26.20	26.97	26.00	26.42
2856	NYSE	LUMN	Fri, Aug 9, 2002	26.85	27.12	26.05	26.62
2855	NYSE	LUMN	Thu, Aug 8, 2002	25.80	26.81	25.52	26.71
2854	NYSE	LUMN	Wed, Aug 7, 2002	25.75	25.90	24.52	25.69
2853	NYSE	LUMN	Tue, Aug 6, 2002	25.10	26.12	25.10	25.30
2852	NYSE	LUMN	Mon, Aug 5, 2002	26.24	26.24	25.00	25.08
2851	NYSE	LUMN	Fri, Aug 2, 2002	26.30	26.60	25.78	26.30
2850	NYSE	LUMN	Thu, Aug 1, 2002	26.10	26.45	25.75	26.30
2849	NYSE	LUMN	Wed, Jul 31, 2002	25.11	26.70	25.11	26.60
2848	NYSE	LUMN	Tue, Jul 30, 2002	24.00	25.45	23.88	25.10
2847	NYSE	LUMN	Mon, Jul 29, 2002	23.52	24.50	23.40	24.36
2846	NYSE	LUMN	Fri, Jul 26, 2002	23.70	23.90	22.76	23.12
2845	NYSE	LUMN	Thu, Jul 25, 2002	23.66	24.19	23.30	23.80
2844	NYSE	LUMN	Wed, Jul 24, 2002	21.60	24.04	21.41	23.65
2843	NYSE	LUMN	Tue, Jul 23, 2002	22.35	23.15	21.13	22.18
2842	NYSE	LUMN	Mon, Jul 22, 2002	24.50	24.51	22.10	22.99
2841	NYSE	LUMN	Fri, Jul 19, 2002	26.23	26.24	24.85	24.86
2840	NYSE	LUMN	Thu, Jul 18, 2002	28.00	28.31	26.45	26.48
2839	NYSE	LUMN	Wed, Jul 17, 2002	28.60	29.05	28.01	28.03
2838	NYSE	LUMN	Tue, Jul 16, 2002	27.28	28.35	27.25	28.35
2837	NYSE	LUMN	Mon, Jul 15, 2002	28.35	28.35	27.00	27.25
2836	NYSE	LUMN	Fri, Jul 12, 2002	28.95	28.95	27.85	28.32
2835	NYSE	LUMN	Thu, Jul 11, 2002	28.48	28.90	28.06	28.90
2834	NYSE	LUMN	Wed, Jul 10, 2002	28.95	29.32	28.40	28.47
2833	NYSE	LUMN	Tue, Jul 9, 2002	29.40	29.66	28.97	28.97
2832	NYSE	LUMN	Mon, Jul 8, 2002	29.51	29.66	29.00	29.36
2831	NYSE	LUMN	Fri, Jul 5, 2002	28.08	29.60	27.85	29.50
2830	NYSE	LUMN	Wed, Jul 3, 2002	28.05	28.40	27.52	28.32
2829	NYSE	LUMN	Tue, Jul 2, 2002	28.40	28.40	27.63	27.81
2828	NYSE	LUMN	Mon, Jul 1, 2002	29.73	30.15	28.43	28.43
2827	NYSE	LUMN	Fri, Jun 28, 2002	29.28	30.00	28.80	29.50
2826	NYSE	LUMN	Thu, Jun 27, 2002	28.80	29.40	28.27	29.28
2825	NYSE	LUMN	Wed, Jun 26, 2002	28.90	29.20	28.22	28.80
2824	NYSE	LUMN	Tue, Jun 25, 2002	29.40	29.74	29.09	29.14
2823	NYSE	LUMN	Mon, Jun 24, 2002	29.25	29.80	28.85	29.15
2822	NYSE	LUMN	Fri, Jun 21, 2002	28.90	29.25	28.88	29.08
2821	NYSE	LUMN	Thu, Jun 20, 2002	29.50	29.60	29.00	29.09
2820	NYSE	LUMN	Wed, Jun 19, 2002	30.46	30.50	29.20	29.39
2819	NYSE	LUMN	Tue, Jun 18, 2002	30.72	30.72	30.16	30.45
2818	NYSE	LUMN	Mon, Jun 17, 2002	29.55	31.00	29.45	31.00
2817	NYSE	LUMN	Fri, Jun 14, 2002	29.00	29.45	28.50	29.29
2816	NYSE	LUMN	Thu, Jun 13, 2002	29.80	30.20	29.12	29.16
2815	NYSE	LUMN	Wed, Jun 12, 2002	29.40	29.99	29.28	29.85
2814	NYSE	LUMN	Tue, Jun 11, 2002	30.32	30.34	29.27	29.45
2813	NYSE	LUMN	Mon, Jun 10, 2002	30.60	30.76	29.90	30.32
2812	NYSE	LUMN	Fri, Jun 7, 2002	29.80	30.81	29.50	30.70
2811	NYSE	LUMN	Thu, Jun 6, 2002	30.30	30.46	29.80	29.80
2810	NYSE	LUMN	Wed, Jun 5, 2002	30.95	30.95	30.29	30.50
2809	NYSE	LUMN	Tue, Jun 4, 2002	30.25	31.33	30.00	30.90
2808	NYSE	LUMN	Mon, Jun 3, 2002	31.10	31.40	30.04	30.11
2807	NYSE	LUMN	Fri, May 31, 2002	31.00	31.48	30.73	31.00
2806	NYSE	LUMN	Thu, May 30, 2002	30.79	31.10	30.52	30.78
2805	NYSE	LUMN	Wed, May 29, 2002	30.05	30.85	29.95	30.85
2804	NYSE	LUMN	Tue, May 28, 2002	30.09	30.30	29.80	29.82
2803	NYSE	LUMN	Fri, May 24, 2002	29.89	31.10	29.84	30.02
2802	NYSE	LUMN	Thu, May 23, 2002	29.50	29.95	29.43	29.89
2801	NYSE	LUMN	Wed, May 22, 2002	29.75	29.84	29.43	29.50
2800	NYSE	LUMN	Tue, May 21, 2002	29.99	30.39	29.64	29.70
2799	NYSE	LUMN	Mon, May 20, 2002	30.17	30.20	29.75	30.00
2798	NYSE	LUMN	Fri, May 17, 2002	30.46	30.46	29.90	30.45
2797	NYSE	LUMN	Thu, May 16, 2002	30.13	31.00	30.02	30.46
2796	NYSE	LUMN	Wed, May 15, 2002	29.42	29.96	29.21	29.96
2795	NYSE	LUMN	Tue, May 14, 2002	29.05	29.74	28.91	29.65
2794	NYSE	LUMN	Mon, May 13, 2002	29.10	29.20	28.46	28.91
2793	NYSE	LUMN	Fri, May 10, 2002	29.25	29.25	28.65	29.06
2792	NYSE	LUMN	Thu, May 9, 2002	29.25	29.50	29.06	29.25
2791	NYSE	LUMN	Wed, May 8, 2002	28.90	29.35	28.88	29.25
2790	NYSE	LUMN	Tue, May 7, 2002	28.56	28.73	28.39	28.50
2789	NYSE	LUMN	Mon, May 6, 2002	28.98	29.20	28.47	28.47
2788	NYSE	LUMN	Fri, May 3, 2002	28.45	28.99	28.30	28.95
2787	NYSE	LUMN	Thu, May 2, 2002	28.00	28.39	27.55	28.27
2786	NYSE	LUMN	Wed, May 1, 2002	27.68	28.09	27.40	28.08
2785	NYSE	LUMN	Tue, Apr 30, 2002	27.50	27.73	27.00	27.70
2784	NYSE	LUMN	Mon, Apr 29, 2002	31.88	31.88	30.01	30.10
2783	NYSE	LUMN	Fri, Apr 26, 2002	32.80	32.80	31.60	31.64
2782	NYSE	LUMN	Thu, Apr 25, 2002	32.40	33.07	32.02	32.65
2781	NYSE	LUMN	Wed, Apr 24, 2002	32.29	32.55	31.80	32.25
2780	NYSE	LUMN	Tue, Apr 23, 2002	32.20	32.65	31.84	32.29
2779	NYSE	LUMN	Mon, Apr 22, 2002	32.66	32.68	32.04	32.25
2778	NYSE	LUMN	Fri, Apr 19, 2002	33.45	33.50	32.85	32.90
2777	NYSE	LUMN	Thu, Apr 18, 2002	33.84	33.84	33.26	33.45
2776	NYSE	LUMN	Wed, Apr 17, 2002	34.20	34.20	33.64	33.79
2775	NYSE	LUMN	Tue, Apr 16, 2002	33.25	34.15	33.25	34.06
2774	NYSE	LUMN	Mon, Apr 15, 2002	33.05	33.20	32.85	33.09
2773	NYSE	LUMN	Fri, Apr 12, 2002	33.21	33.61	32.83	33.15
2772	NYSE	LUMN	Thu, Apr 11, 2002	33.60	33.62	32.86	33.20
2771	NYSE	LUMN	Wed, Apr 10, 2002	33.05	33.46	32.49	33.01
2770	NYSE	LUMN	Tue, Apr 9, 2002	33.59	33.89	32.92	33.00
2769	NYSE	LUMN	Mon, Apr 8, 2002	34.00	34.05	33.51	33.51
2768	NYSE	LUMN	Fri, Apr 5, 2002	34.27	34.45	33.85	34.09
2767	NYSE	LUMN	Thu, Apr 4, 2002	34.18	34.35	34.01	34.27
2766	NYSE	LUMN	Wed, Apr 3, 2002	34.15	34.32	33.91	34.18
2765	NYSE	LUMN	Tue, Apr 2, 2002	33.97	34.31	33.90	34.22
2764	NYSE	LUMN	Mon, Apr 1, 2002	33.65	34.40	33.37	34.19
2763	NYSE	LUMN	Thu, Mar 28, 2002	33.14	34.35	33.08	34.00
2762	NYSE	LUMN	Wed, Mar 27, 2002	33.75	33.80	32.68	33.41
2761	NYSE	LUMN	Tue, Mar 26, 2002	33.65	33.90	33.35	33.72
2760	NYSE	LUMN	Mon, Mar 25, 2002	33.60	33.74	33.20	33.55
2759	NYSE	LUMN	Fri, Mar 22, 2002	33.50	34.21	33.30	33.55
2758	NYSE	LUMN	Thu, Mar 21, 2002	33.70	34.00	33.42	33.53
2757	NYSE	LUMN	Wed, Mar 20, 2002	33.35	33.95	33.08	33.55
2756	NYSE	LUMN	Tue, Mar 19, 2002	33.40	33.55	32.84	33.55
2755	NYSE	LUMN	Mon, Mar 18, 2002	33.80	34.80	33.75	34.03
2754	NYSE	LUMN	Fri, Mar 15, 2002	33.91	34.29	33.60	33.75
2753	NYSE	LUMN	Thu, Mar 14, 2002	34.50	34.51	33.25	33.90
2752	NYSE	LUMN	Wed, Mar 13, 2002	35.20	35.45	34.51	34.51
2751	NYSE	LUMN	Tue, Mar 12, 2002	35.00	35.40	34.91	35.20
2750	NYSE	LUMN	Mon, Mar 11, 2002	34.95	35.50	34.46	35.17
2749	NYSE	LUMN	Fri, Mar 8, 2002	34.26	35.10	34.12	35.00
2748	NYSE	LUMN	Thu, Mar 7, 2002	34.90	34.99	34.00	34.08
2747	NYSE	LUMN	Wed, Mar 6, 2002	33.89	35.38	33.89	34.85
2746	NYSE	LUMN	Tue, Mar 5, 2002	33.55	34.20	33.51	33.89
2745	NYSE	LUMN	Mon, Mar 4, 2002	33.10	33.75	32.92	33.55
2744	NYSE	LUMN	Fri, Mar 1, 2002	33.30	33.79	32.92	32.98
2743	NYSE	LUMN	Thu, Feb 28, 2002	32.30	33.25	32.26	33.20
2742	NYSE	LUMN	Wed, Feb 27, 2002	33.10	33.19	31.60	32.40
2741	NYSE	LUMN	Tue, Feb 26, 2002	33.00	33.10	32.49	32.71
2740	NYSE	LUMN	Mon, Feb 25, 2002	32.70	33.00	32.33	32.99
2739	NYSE	LUMN	Fri, Feb 22, 2002	32.10	32.70	32.04	32.65
2738	NYSE	LUMN	Thu, Feb 21, 2002	32.25	32.50	31.80	31.83
2737	NYSE	LUMN	Wed, Feb 20, 2002	31.69	32.20	31.11	32.19
2736	NYSE	LUMN	Tue, Feb 19, 2002	31.80	32.07	31.34	31.65
2735	NYSE	LUMN	Fri, Feb 15, 2002	31.40	32.05	31.00	31.95
2734	NYSE	LUMN	Thu, Feb 14, 2002	31.75	32.25	30.75	31.35
2733	NYSE	LUMN	Wed, Feb 13, 2002	31.85	32.00	31.72	31.80
2732	NYSE	LUMN	Tue, Feb 12, 2002	31.45	32.20	31.42	31.80
2731	NYSE	LUMN	Mon, Feb 11, 2002	31.45	32.02	31.42	31.81
2730	NYSE	LUMN	Fri, Feb 8, 2002	31.00	31.95	30.85	31.44
2729	NYSE	LUMN	Thu, Feb 7, 2002	30.18	32.20	30.10	30.82
2728	NYSE	LUMN	Wed, Feb 6, 2002	30.80	30.95	30.01	30.04
2727	NYSE	LUMN	Tue, Feb 5, 2002	30.85	31.50	30.60	30.63
2726	NYSE	LUMN	Mon, Feb 4, 2002	31.82	31.82	31.02	31.02
2725	NYSE	LUMN	Fri, Feb 1, 2002	30.76	32.15	30.72	31.88
2724	NYSE	LUMN	Thu, Jan 31, 2002	30.09	30.85	30.01	30.78
2723	NYSE	LUMN	Wed, Jan 30, 2002	28.85	29.90	28.82	29.85
2722	NYSE	LUMN	Tue, Jan 29, 2002	30.17	30.20	28.80	28.80
2721	NYSE	LUMN	Mon, Jan 28, 2002	31.18	31.60	30.01	30.20
2720	NYSE	LUMN	Fri, Jan 25, 2002	32.00	32.00	31.17	31.17
2719	NYSE	LUMN	Thu, Jan 24, 2002	30.95	32.00	30.90	32.00
2718	NYSE	LUMN	Wed, Jan 23, 2002	30.70	31.18	30.53	30.88
2717	NYSE	LUMN	Tue, Jan 22, 2002	30.62	30.85	30.25	30.66
2716	NYSE	LUMN	Fri, Jan 18, 2002	30.40	30.60	30.23	30.37
2715	NYSE	LUMN	Thu, Jan 17, 2002	30.15	30.44	30.05	30.28
2714	NYSE	LUMN	Wed, Jan 16, 2002	30.35	30.76	30.01	30.01
2713	NYSE	LUMN	Tue, Jan 15, 2002	31.10	31.12	30.70	30.70
2712	NYSE	LUMN	Mon, Jan 14, 2002	31.15	31.25	30.80	30.96
2711	NYSE	LUMN	Fri, Jan 11, 2002	31.18	31.28	30.85	31.15
2710	NYSE	LUMN	Thu, Jan 10, 2002	31.25	31.25	30.71	31.10
2709	NYSE	LUMN	Wed, Jan 9, 2002	31.60	31.75	31.21	31.25
2708	NYSE	LUMN	Tue, Jan 8, 2002	32.05	32.05	31.10	31.40
2707	NYSE	LUMN	Mon, Jan 7, 2002	32.45	32.95	32.10	32.10
2706	NYSE	LUMN	Fri, Jan 4, 2002	33.00	33.05	32.45	32.48
2705	NYSE	LUMN	Thu, Jan 3, 2002	32.78	32.95	32.55	32.90
2704	NYSE	LUMN	Wed, Jan 2, 2002	32.60	33.05	32.50	32.88
2703	NYSE	LUMN	Mon, Dec 31, 2001	32.70	32.95	32.62	32.80
2702	NYSE	LUMN	Fri, Dec 28, 2001	32.85	32.90	32.60	32.85
2701	NYSE	LUMN	Thu, Dec 27, 2001	32.85	32.99	32.58	32.85
2700	NYSE	LUMN	Wed, Dec 26, 2001	32.98	33.00	32.77	32.80
2699	NYSE	LUMN	Mon, Dec 24, 2001	33.10	33.13	32.81	32.92
2698	NYSE	LUMN	Fri, Dec 21, 2001	33.20	33.38	32.80	32.80
2697	NYSE	LUMN	Thu, Dec 20, 2001	33.00	33.34	32.85	33.11
2696	NYSE	LUMN	Wed, Dec 19, 2001	32.80	33.05	32.52	32.76
2695	NYSE	LUMN	Tue, Dec 18, 2001	32.90	32.99	32.60	32.85
2694	NYSE	LUMN	Mon, Dec 17, 2001	32.50	33.25	32.41	32.78
2693	NYSE	LUMN	Fri, Dec 14, 2001	32.80	32.93	32.50	32.50
2692	NYSE	LUMN	Thu, Dec 13, 2001	33.35	33.35	32.70	32.90
2691	NYSE	LUMN	Wed, Dec 12, 2001	33.45	33.50	33.15	33.35
2690	NYSE	LUMN	Tue, Dec 11, 2001	33.70	33.95	33.29	33.45
2689	NYSE	LUMN	Mon, Dec 10, 2001	34.50	34.50	33.70	33.70
2688	NYSE	LUMN	Fri, Dec 7, 2001	35.59	35.59	34.40	34.58
2687	NYSE	LUMN	Thu, Dec 6, 2001	35.05	35.79	34.95	35.60
2686	NYSE	LUMN	Wed, Dec 5, 2001	34.55	35.15	34.44	34.90
2685	NYSE	LUMN	Tue, Dec 4, 2001	34.25	34.65	34.00	34.40
2684	NYSE	LUMN	Mon, Dec 3, 2001	33.95	34.50	33.90	34.20
2683	NYSE	LUMN	Fri, Nov 30, 2001	33.75	34.40	33.46	33.80
2682	NYSE	LUMN	Thu, Nov 29, 2001	33.50	33.75	32.98	33.65
2681	NYSE	LUMN	Wed, Nov 28, 2001	33.40	33.95	32.95	33.39
2680	NYSE	LUMN	Tue, Nov 27, 2001	34.15	34.15	33.10	33.63
2679	NYSE	LUMN	Mon, Nov 26, 2001	34.00	34.74	33.52	34.28
2678	NYSE	LUMN	Fri, Nov 23, 2001	33.65	34.00	33.56	33.81
2677	NYSE	LUMN	Wed, Nov 21, 2001	34.44	34.53	33.22	33.69
2676	NYSE	LUMN	Tue, Nov 20, 2001	34.95	35.08	34.40	34.40
2675	NYSE	LUMN	Mon, Nov 19, 2001	34.90	35.08	34.50	34.85
2674	NYSE	LUMN	Fri, Nov 16, 2001	35.05	35.25	34.66	34.75
2673	NYSE	LUMN	Thu, Nov 15, 2001	34.90	35.10	34.80	35.05
2672	NYSE	LUMN	Wed, Nov 14, 2001	34.45	34.98	34.40	34.74
2671	NYSE	LUMN	Tue, Nov 13, 2001	33.80	34.15	33.60	34.10
2670	NYSE	LUMN	Mon, Nov 12, 2001	33.80	33.85	33.05	33.80
2669	NYSE	LUMN	Fri, Nov 9, 2001	33.69	34.00	33.61	33.75
2668	NYSE	LUMN	Thu, Nov 8, 2001	33.25	34.00	33.20	33.68
2667	NYSE	LUMN	Wed, Nov 7, 2001	33.40	33.70	33.11	33.14
2666	NYSE	LUMN	Tue, Nov 6, 2001	33.30	33.55	33.01	33.50
2665	NYSE	LUMN	Mon, Nov 5, 2001	33.60	33.86	32.90	33.18
2664	NYSE	LUMN	Fri, Nov 2, 2001	33.00	34.20	32.71	33.36
2663	NYSE	LUMN	Thu, Nov 1, 2001	31.68	33.19	31.00	32.98
2662	NYSE	LUMN	Wed, Oct 31, 2001	31.80	32.25	31.49	31.60
2661	NYSE	LUMN	Tue, Oct 30, 2001	31.00	31.50	30.75	31.35
2660	NYSE	LUMN	Mon, Oct 29, 2001	31.52	31.52	30.75	31.43
2659	NYSE	LUMN	Fri, Oct 26, 2001	31.41	31.98	31.41	31.75
2658	NYSE	LUMN	Thu, Oct 25, 2001	31.22	31.98	31.00	31.41
2657	NYSE	LUMN	Wed, Oct 24, 2001	30.77	31.64	30.70	31.26
2656	NYSE	LUMN	Tue, Oct 23, 2001	30.95	31.19	30.25	30.77
2655	NYSE	LUMN	Mon, Oct 22, 2001	31.20	31.60	30.87	31.02
2654	NYSE	LUMN	Fri, Oct 19, 2001	31.15	31.70	30.95	31.43
2653	NYSE	LUMN	Thu, Oct 18, 2001	31.60	31.80	31.05	31.10
2652	NYSE	LUMN	Wed, Oct 17, 2001	32.92	33.08	31.55	31.55
2651	NYSE	LUMN	Tue, Oct 16, 2001	33.25	33.25	32.50	32.72
2650	NYSE	LUMN	Mon, Oct 15, 2001	33.82	33.95	33.00	33.25
2649	NYSE	LUMN	Fri, Oct 12, 2001	34.20	34.45	33.51	33.90
2648	NYSE	LUMN	Thu, Oct 11, 2001	34.70	34.80	32.80	34.20
2647	NYSE	LUMN	Wed, Oct 10, 2001	34.37	35.00	34.33	34.70
2646	NYSE	LUMN	Tue, Oct 9, 2001	34.15	34.49	34.00	34.28
2645	NYSE	LUMN	Mon, Oct 8, 2001	34.00	34.40	34.00	34.05
2644	NYSE	LUMN	Fri, Oct 5, 2001	33.86	34.20	33.20	34.08
2643	NYSE	LUMN	Thu, Oct 4, 2001	34.01	34.01	33.48	33.85
2642	NYSE	LUMN	Wed, Oct 3, 2001	33.35	34.35	33.28	34.10
2641	NYSE	LUMN	Tue, Oct 2, 2001	33.20	33.90	32.73	33.70
2640	NYSE	LUMN	Mon, Oct 1, 2001	33.35	33.47	32.30	33.31
2639	NYSE	LUMN	Fri, Sep 28, 2001	32.75	33.50	32.40	33.50
2638	NYSE	LUMN	Thu, Sep 27, 2001	31.50	33.20	31.50	32.69
2637	NYSE	LUMN	Wed, Sep 26, 2001	32.05	32.55	31.40	31.40
2636	NYSE	LUMN	Tue, Sep 25, 2001	31.25	32.08	31.25	31.95
2635	NYSE	LUMN	Mon, Sep 24, 2001	30.45	31.70	30.45	31.19
2634	NYSE	LUMN	Fri, Sep 21, 2001	29.05	30.45	28.30	29.97
2633	NYSE	LUMN	Thu, Sep 20, 2001	31.05	31.50	29.90	30.10
2632	NYSE	LUMN	Wed, Sep 19, 2001	32.45	32.65	31.20	31.20
2631	NYSE	LUMN	Tue, Sep 18, 2001	32.40	32.55	31.97	32.44
2630	NYSE	LUMN	Mon, Sep 17, 2001	32.00	32.65	31.87	32.25
2629	NYSE	LUMN	Mon, Sep 10, 2001	34.04	34.55	34.00	34.07
2628	NYSE	LUMN	Fri, Sep 7, 2001	33.79	34.44	33.76	34.14
2627	NYSE	LUMN	Thu, Sep 6, 2001	35.02	35.04	34.30	34.39
2626	NYSE	LUMN	Wed, Sep 5, 2001	34.95	35.14	34.71	35.14
2625	NYSE	LUMN	Tue, Sep 4, 2001	35.15	35.45	34.94	34.95
2624	NYSE	LUMN	Fri, Aug 31, 2001	34.90	35.16	34.84	35.05
2623	NYSE	LUMN	Thu, Aug 30, 2001	34.90	35.24	34.74	34.85
2622	NYSE	LUMN	Wed, Aug 29, 2001	34.89	35.06	34.83	34.87
2621	NYSE	LUMN	Tue, Aug 28, 2001	35.40	35.70	34.81	34.89
2620	NYSE	LUMN	Mon, Aug 27, 2001	35.00	35.35	35.00	35.18
2619	NYSE	LUMN	Fri, Aug 24, 2001	34.95	35.11	34.76	35.00
2618	NYSE	LUMN	Thu, Aug 23, 2001	34.80	35.05	34.80	34.85
2617	NYSE	LUMN	Wed, Aug 22, 2001	35.39	35.40	34.95	34.95
2616	NYSE	LUMN	Tue, Aug 21, 2001	35.22	35.49	35.05	35.40
2615	NYSE	LUMN	Mon, Aug 20, 2001	35.00	35.20	34.67	35.17
2614	NYSE	LUMN	Fri, Aug 17, 2001	34.60	35.00	34.48	34.90
2613	NYSE	LUMN	Thu, Aug 16, 2001	34.60	34.97	34.20	34.91
2612	NYSE	LUMN	Wed, Aug 15, 2001	35.50	36.50	34.30	34.71
2611	NYSE	LUMN	Tue, Aug 14, 2001	30.57	30.70	30.26	30.62
2610	NYSE	LUMN	Mon, Aug 13, 2001	30.45	30.50	30.10	30.47
2609	NYSE	LUMN	Fri, Aug 10, 2001	29.75	30.70	29.32	30.47
2608	NYSE	LUMN	Thu, Aug 9, 2001	29.80	30.37	29.57	29.83
2607	NYSE	LUMN	Wed, Aug 8, 2001	30.66	30.72	29.90	30.04
2606	NYSE	LUMN	Tue, Aug 7, 2001	30.60	30.93	30.25	30.76
2605	NYSE	LUMN	Mon, Aug 6, 2001	31.00	31.56	30.64	30.83
2604	NYSE	LUMN	Fri, Aug 3, 2001	31.27	31.48	30.79	31.06
2603	NYSE	LUMN	Thu, Aug 2, 2001	31.74	32.25	31.15	31.33
2602	NYSE	LUMN	Wed, Aug 1, 2001	30.86	31.55	30.60	31.49
2601	NYSE	LUMN	Tue, Jul 31, 2001	31.00	31.36	30.73	30.96
2600	NYSE	LUMN	Mon, Jul 30, 2001	31.40	31.57	30.32	30.87
2599	NYSE	LUMN	Fri, Jul 27, 2001	31.11	31.70	30.88	31.22
2598	NYSE	LUMN	Thu, Jul 26, 2001	31.80	32.40	31.50	32.01
2597	NYSE	LUMN	Wed, Jul 25, 2001	30.75	31.89	30.75	31.89
2596	NYSE	LUMN	Tue, Jul 24, 2001	31.50	31.50	30.57	30.82
2595	NYSE	LUMN	Mon, Jul 23, 2001	31.60	31.70	31.21	31.55
2594	NYSE	LUMN	Fri, Jul 20, 2001	32.04	32.10	31.40	31.54
2593	NYSE	LUMN	Thu, Jul 19, 2001	31.75	32.24	31.56	32.14
2592	NYSE	LUMN	Wed, Jul 18, 2001	32.15	32.22	31.26	31.62
2591	NYSE	LUMN	Tue, Jul 17, 2001	31.90	32.40	31.83	32.35
2590	NYSE	LUMN	Mon, Jul 16, 2001	31.80	32.49	31.71	31.90
2589	NYSE	LUMN	Fri, Jul 13, 2001	31.90	31.90	31.56	31.88
2588	NYSE	LUMN	Thu, Jul 12, 2001	31.50	32.00	31.09	31.90
2587	NYSE	LUMN	Wed, Jul 11, 2001	31.05	31.49	30.79	31.39
2586	NYSE	LUMN	Tue, Jul 10, 2001	30.92	31.10	30.63	31.06
2585	NYSE	LUMN	Mon, Jul 9, 2001	30.75	31.07	30.46	30.96
2584	NYSE	LUMN	Fri, Jul 6, 2001	30.72	30.84	30.51	30.80
2583	NYSE	LUMN	Thu, Jul 5, 2001	30.99	31.18	30.70	30.97
2582	NYSE	LUMN	Tue, Jul 3, 2001	30.75	31.00	30.55	30.99
2581	NYSE	LUMN	Mon, Jul 2, 2001	30.20	30.99	30.10	30.99
2580	NYSE	LUMN	Fri, Jun 29, 2001	30.15	30.42	29.82	30.30
2579	NYSE	LUMN	Thu, Jun 28, 2001	29.35	30.20	29.35	30.08
2578	NYSE	LUMN	Wed, Jun 27, 2001	29.35	29.60	29.07	29.39
2577	NYSE	LUMN	Tue, Jun 26, 2001	29.25	29.55	29.19	29.32
2576	NYSE	LUMN	Mon, Jun 25, 2001	29.30	29.61	29.10	29.30
2575	NYSE	LUMN	Fri, Jun 22, 2001	29.35	29.73	29.22	29.35
2574	NYSE	LUMN	Thu, Jun 21, 2001	29.01	29.50	28.80	29.35
2573	NYSE	LUMN	Wed, Jun 20, 2001	27.90	29.10	27.85	29.00
2572	NYSE	LUMN	Tue, Jun 19, 2001	27.88	28.10	27.87	28.05
2571	NYSE	LUMN	Mon, Jun 18, 2001	28.10	28.10	27.74	27.87
2570	NYSE	LUMN	Fri, Jun 15, 2001	27.95	28.20	27.71	28.04
2569	NYSE	LUMN	Thu, Jun 14, 2001	28.80	28.90	28.28	28.35
2568	NYSE	LUMN	Wed, Jun 13, 2001	29.10	29.26	28.79	28.81
2567	NYSE	LUMN	Tue, Jun 12, 2001	29.15	29.45	29.00	29.10
2566	NYSE	LUMN	Mon, Jun 11, 2001	28.96	29.30	28.83	29.15
2565	NYSE	LUMN	Fri, Jun 8, 2001	28.80	29.00	28.78	28.96
2564	NYSE	LUMN	Thu, Jun 7, 2001	28.65	29.03	28.65	28.90
2563	NYSE	LUMN	Wed, Jun 6, 2001	28.70	29.15	28.70	28.90
2562	NYSE	LUMN	Tue, Jun 5, 2001	28.40	29.10	28.35	28.89
2561	NYSE	LUMN	Mon, Jun 4, 2001	28.20	28.45	27.96	28.23
2560	NYSE	LUMN	Fri, Jun 1, 2001	28.40	28.41	27.90	28.06
2559	NYSE	LUMN	Thu, May 31, 2001	27.80	28.50	27.68	28.44
2558	NYSE	LUMN	Wed, May 30, 2001	28.00	28.04	27.59	27.73
2557	NYSE	LUMN	Tue, May 29, 2001	27.86	28.29	27.85	28.17
2556	NYSE	LUMN	Fri, May 25, 2001	27.55	28.45	27.50	27.86
2555	NYSE	LUMN	Thu, May 24, 2001	27.60	28.07	27.22	27.41
2554	NYSE	LUMN	Wed, May 23, 2001	28.25	28.55	27.50	27.58
2553	NYSE	LUMN	Tue, May 22, 2001	28.05	28.26	27.95	28.20
2552	NYSE	LUMN	Mon, May 21, 2001	28.10	28.12	27.90	28.03
2551	NYSE	LUMN	Fri, May 18, 2001	27.75	28.15	27.72	28.06
2550	NYSE	LUMN	Thu, May 17, 2001	28.00	28.26	27.68	27.74
2549	NYSE	LUMN	Wed, May 16, 2001	27.40	28.20	27.20	28.00
2548	NYSE	LUMN	Tue, May 15, 2001	27.49	27.68	27.31	27.48
2547	NYSE	LUMN	Mon, May 14, 2001	27.35	27.68	27.30	27.49
2546	NYSE	LUMN	Fri, May 11, 2001	27.65	27.90	27.19	27.46
2545	NYSE	LUMN	Thu, May 10, 2001	27.69	28.19	27.50	27.80
2544	NYSE	LUMN	Wed, May 9, 2001	27.60	27.75	27.23	27.44
2543	NYSE	LUMN	Tue, May 8, 2001	28.35	28.35	27.71	27.72
2542	NYSE	LUMN	Mon, May 7, 2001	28.10	28.55	27.85	28.19
2541	NYSE	LUMN	Fri, May 4, 2001	27.80	28.25	27.43	28.13
2540	NYSE	LUMN	Thu, May 3, 2001	28.20	28.25	27.77	27.99
2539	NYSE	LUMN	Wed, May 2, 2001	27.95	28.70	27.90	28.33
2538	NYSE	LUMN	Tue, May 1, 2001	27.25	28.25	27.25	27.79
2537	NYSE	LUMN	Mon, Apr 30, 2001	27.40	27.60	26.90	27.18
2536	NYSE	LUMN	Fri, Apr 27, 2001	27.39	27.55	26.94	27.40
2535	NYSE	LUMN	Thu, Apr 26, 2001	28.25	28.25	27.25	27.39
2534	NYSE	LUMN	Wed, Apr 25, 2001	27.80	28.35	27.75	28.03
2533	NYSE	LUMN	Tue, Apr 24, 2001	28.27	28.38	27.56	27.58
2532	NYSE	LUMN	Mon, Apr 23, 2001	28.44	28.45	27.30	28.02
2531	NYSE	LUMN	Fri, Apr 20, 2001	29.20	29.75	28.54	28.69
2530	NYSE	LUMN	Thu, Apr 19, 2001	29.51	29.65	28.65	29.20
2529	NYSE	LUMN	Wed, Apr 18, 2001	29.35	29.70	29.00	29.50
2528	NYSE	LUMN	Tue, Apr 17, 2001	29.00	29.20	28.50	29.20
2527	NYSE	LUMN	Mon, Apr 16, 2001	28.95	29.35	28.61	28.80
2526	NYSE	LUMN	Thu, Apr 12, 2001	29.03	29.45	28.85	29.30
2525	NYSE	LUMN	Wed, Apr 11, 2001	29.35	29.35	28.50	29.02
2524	NYSE	LUMN	Tue, Apr 10, 2001	28.35	29.44	28.35	29.16
2523	NYSE	LUMN	Mon, Apr 9, 2001	28.25	28.95	28.04	28.60
2522	NYSE	LUMN	Fri, Apr 6, 2001	28.40	28.45	27.45	28.00
2521	NYSE	LUMN	Thu, Apr 5, 2001	28.15	28.45	27.45	28.45
2520	NYSE	LUMN	Wed, Apr 4, 2001	27.92	27.92	27.08	27.39
2519	NYSE	LUMN	Tue, Apr 3, 2001	28.70	28.70	27.66	27.67
2518	NYSE	LUMN	Mon, Apr 2, 2001	28.76	29.44	28.70	28.85
2517	NYSE	LUMN	Fri, Mar 30, 2001	29.00	29.00	28.42	28.75
2516	NYSE	LUMN	Thu, Mar 29, 2001	28.01	29.20	27.73	28.90
2515	NYSE	LUMN	Wed, Mar 28, 2001	29.35	29.45	27.90	28.01
2514	NYSE	LUMN	Tue, Mar 27, 2001	28.88	29.90	28.80	29.60
2513	NYSE	LUMN	Mon, Mar 26, 2001	27.80	28.69	27.74	28.63
2512	NYSE	LUMN	Fri, Mar 23, 2001	26.45	28.00	26.45	27.92
2511	NYSE	LUMN	Thu, Mar 22, 2001	26.18	27.00	25.45	26.45
2510	NYSE	LUMN	Wed, Mar 21, 2001	26.50	26.75	26.01	26.18
2509	NYSE	LUMN	Tue, Mar 20, 2001	27.15	27.37	26.30	26.63
2508	NYSE	LUMN	Mon, Mar 19, 2001	26.92	27.50	26.62	27.38
2507	NYSE	LUMN	Fri, Mar 16, 2001	27.00	27.45	26.75	26.94
2506	NYSE	LUMN	Thu, Mar 15, 2001	27.35	27.75	27.21	27.50
2505	NYSE	LUMN	Wed, Mar 14, 2001	27.65	27.80	26.75	27.25
2504	NYSE	LUMN	Tue, Mar 13, 2001	27.60	28.00	27.37	27.90
2503	NYSE	LUMN	Mon, Mar 12, 2001	28.20	28.60	27.77	27.80
2502	NYSE	LUMN	Fri, Mar 9, 2001	28.70	28.90	28.11	28.20
2501	NYSE	LUMN	Thu, Mar 8, 2001	28.75	29.10	28.56	28.90
2500	NYSE	LUMN	Wed, Mar 7, 2001	28.65	28.90	28.35	28.55
2499	NYSE	LUMN	Tue, Mar 6, 2001	28.55	29.20	28.40	28.85
2498	NYSE	LUMN	Mon, Mar 5, 2001	28.30	28.70	28.14	28.55
2497	NYSE	LUMN	Fri, Mar 2, 2001	27.95	28.93	27.20	28.52
2496	NYSE	LUMN	Thu, Mar 1, 2001	28.95	28.95	27.78	28.13
2495	NYSE	LUMN	Wed, Feb 28, 2001	29.75	29.95	28.50	28.82
2494	NYSE	LUMN	Tue, Feb 27, 2001	29.85	30.25	29.46	29.73
2493	NYSE	LUMN	Mon, Feb 26, 2001	29.40	30.35	29.35	30.04
2492	NYSE	LUMN	Fri, Feb 23, 2001	28.80	29.12	28.40	29.00
2491	NYSE	LUMN	Thu, Feb 22, 2001	28.56	29.40	28.56	29.00
2490	NYSE	LUMN	Wed, Feb 21, 2001	29.00	29.16	28.54	28.55
2489	NYSE	LUMN	Tue, Feb 20, 2001	29.15	29.45	29.00	29.00
2488	NYSE	LUMN	Fri, Feb 16, 2001	28.95	29.50	28.70	29.05
2487	NYSE	LUMN	Thu, Feb 15, 2001	29.00	29.20	28.91	29.00
2486	NYSE	LUMN	Wed, Feb 14, 2001	29.55	29.55	28.61	28.79
2485	NYSE	LUMN	Tue, Feb 13, 2001	29.70	29.90	29.19	29.30
2484	NYSE	LUMN	Mon, Feb 12, 2001	29.05	30.40	29.00	29.95
2483	NYSE	LUMN	Fri, Feb 9, 2001	29.70	29.80	28.85	29.10
2482	NYSE	LUMN	Thu, Feb 8, 2001	29.98	30.29	29.75	29.86
2481	NYSE	LUMN	Wed, Feb 7, 2001	30.25	30.59	29.55	29.97
2480	NYSE	LUMN	Tue, Feb 6, 2001	31.00	31.22	30.30	30.75
2479	NYSE	LUMN	Mon, Feb 5, 2001	30.00	31.55	29.95	31.00
2478	NYSE	LUMN	Fri, Feb 2, 2001	30.72	30.85	30.05	30.45
2477	NYSE	LUMN	Thu, Feb 1, 2001	31.38	31.95	30.25	30.97
2476	NYSE	LUMN	Wed, Jan 31, 2001	28.00	32.50	28.00	31.38
2475	NYSE	LUMN	Tue, Jan 30, 2001	36.24	36.50	35.75	36.21
2474	NYSE	LUMN	Mon, Jan 29, 2001	36.11	36.50	35.60	36.49
2473	NYSE	LUMN	Fri, Jan 26, 2001	36.56	36.69	35.75	36.31
2472	NYSE	LUMN	Thu, Jan 25, 2001	36.56	37.00	35.44	36.69
2471	NYSE	LUMN	Wed, Jan 24, 2001	36.63	36.94	36.13	36.56
2470	NYSE	LUMN	Tue, Jan 23, 2001	37.00	37.19	35.00	37.06
2469	NYSE	LUMN	Mon, Jan 22, 2001	38.25	38.50	37.00	37.00
2468	NYSE	LUMN	Fri, Jan 19, 2001	38.75	38.94	38.00	38.50
2467	NYSE	LUMN	Thu, Jan 18, 2001	39.06	39.31	38.75	39.00
2466	NYSE	LUMN	Wed, Jan 17, 2001	38.69	39.38	38.69	39.00
2465	NYSE	LUMN	Tue, Jan 16, 2001	38.75	38.75	37.19	38.44
2464	NYSE	LUMN	Fri, Jan 12, 2001	39.19	39.88	38.50	38.88
2463	NYSE	LUMN	Thu, Jan 11, 2001	37.88	39.19	37.88	39.00
2462	NYSE	LUMN	Wed, Jan 10, 2001	38.00	38.19	36.88	38.13
2461	NYSE	LUMN	Tue, Jan 9, 2001	37.38	38.13	37.38	37.88
2460	NYSE	LUMN	Mon, Jan 8, 2001	37.44	38.50	37.00	37.44
2459	NYSE	LUMN	Fri, Jan 5, 2001	38.00	38.19	37.25	37.50
2458	NYSE	LUMN	Thu, Jan 4, 2001	37.56	38.50	37.56	38.13
2457	NYSE	LUMN	Wed, Jan 3, 2001	35.94	38.25	35.94	37.81
2456	NYSE	LUMN	Tue, Jan 2, 2001	35.63	36.25	35.63	35.94
2455	NYSE	LUMN	Fri, Dec 29, 2000	35.50	35.94	35.06	35.75
2454	NYSE	LUMN	Thu, Dec 28, 2000	35.25	35.56	35.00	35.50
2453	NYSE	LUMN	Wed, Dec 27, 2000	34.50	35.13	34.19	35.13
2452	NYSE	LUMN	Tue, Dec 26, 2000	34.19	34.50	33.94	34.50
2451	NYSE	LUMN	Fri, Dec 22, 2000	33.94	34.19	33.75	34.19
2450	NYSE	LUMN	Thu, Dec 21, 2000	33.31	33.81	33.00	33.75
2449	NYSE	LUMN	Wed, Dec 20, 2000	34.00	34.44	33.31	33.44
2448	NYSE	LUMN	Tue, Dec 19, 2000	35.50	35.88	34.38	34.56
2447	NYSE	LUMN	Mon, Dec 18, 2000	36.44	36.69	35.75	36.00
2446	NYSE	LUMN	Fri, Dec 15, 2000	36.81	37.19	36.38	36.69
2445	NYSE	LUMN	Thu, Dec 14, 2000	36.94	37.31	36.94	37.06
2444	NYSE	LUMN	Wed, Dec 13, 2000	37.13	37.38	36.75	36.94
2443	NYSE	LUMN	Tue, Dec 12, 2000	36.00	37.00	35.81	36.94
2442	NYSE	LUMN	Mon, Dec 11, 2000	36.63	37.06	36.06	36.50
2441	NYSE	LUMN	Fri, Dec 8, 2000	36.63	37.13	35.94	36.44
2440	NYSE	LUMN	Thu, Dec 7, 2000	36.94	37.25	36.44	36.88
2439	NYSE	LUMN	Wed, Dec 6, 2000	35.75	36.88	35.75	36.69
2438	NYSE	LUMN	Tue, Dec 5, 2000	36.00	36.19	35.25	36.06
2437	NYSE	LUMN	Mon, Dec 4, 2000	34.75	35.50	34.50	35.44
2436	NYSE	LUMN	Fri, Dec 1, 2000	35.38	35.75	34.88	35.13
2435	NYSE	LUMN	Thu, Nov 30, 2000	35.63	35.63	34.50	35.19
2434	NYSE	LUMN	Wed, Nov 29, 2000	34.75	35.63	34.25	35.63
2433	NYSE	LUMN	Tue, Nov 28, 2000	35.50	35.56	34.69	35.06
2432	NYSE	LUMN	Mon, Nov 27, 2000	34.75	36.00	34.75	35.75
2431	NYSE	LUMN	Fri, Nov 24, 2000	34.50	35.00	34.50	34.75
2430	NYSE	LUMN	Wed, Nov 22, 2000	35.00	35.19	34.31	34.44
2429	NYSE	LUMN	Tue, Nov 21, 2000	35.13	35.44	34.94	35.19
2428	NYSE	LUMN	Mon, Nov 20, 2000	35.44	35.81	34.88	35.13
2427	NYSE	LUMN	Fri, Nov 17, 2000	36.56	36.56	35.38	35.69
2426	NYSE	LUMN	Thu, Nov 16, 2000	36.31	37.00	36.19	36.56
2425	NYSE	LUMN	Wed, Nov 15, 2000	36.50	36.63	35.44	36.44
2424	NYSE	LUMN	Tue, Nov 14, 2000	36.63	37.31	36.13	36.44
2423	NYSE	LUMN	Mon, Nov 13, 2000	35.25	36.94	34.81	36.63
2422	NYSE	LUMN	Fri, Nov 10, 2000	35.94	37.06	35.19	35.63
2421	NYSE	LUMN	Thu, Nov 9, 2000	36.69	36.69	35.50	35.94
2420	NYSE	LUMN	Wed, Nov 8, 2000	36.00	36.56	35.88	36.44
2419	NYSE	LUMN	Tue, Nov 7, 2000	36.44	36.44	35.75	36.25
2418	NYSE	LUMN	Mon, Nov 6, 2000	37.13	37.38	36.13	36.69
2417	NYSE	LUMN	Fri, Nov 3, 2000	35.63	37.44	35.44	37.13
2416	NYSE	LUMN	Thu, Nov 2, 2000	36.94	37.06	35.25	36.00
2415	NYSE	LUMN	Wed, Nov 1, 2000	38.00	38.00	36.63	37.19
2414	NYSE	LUMN	Tue, Oct 31, 2000	35.69	38.50	35.56	38.50
2413	NYSE	LUMN	Mon, Oct 30, 2000	34.31	36.13	34.19	35.69
2412	NYSE	LUMN	Fri, Oct 27, 2000	31.56	34.50	31.56	34.06
2411	NYSE	LUMN	Thu, Oct 26, 2000	30.75	31.63	30.75	31.31
2410	NYSE	LUMN	Wed, Oct 25, 2000	33.88	33.88	31.00	31.38
2409	NYSE	LUMN	Tue, Oct 24, 2000	32.50	34.69	32.31	33.81
2408	NYSE	LUMN	Mon, Oct 23, 2000	31.94	32.19	31.44	32.13
2407	NYSE	LUMN	Fri, Oct 20, 2000	31.44	32.06	31.44	31.94
2406	NYSE	LUMN	Thu, Oct 19, 2000	30.44	32.00	30.44	31.81
2405	NYSE	LUMN	Wed, Oct 18, 2000	30.25	30.81	29.44	30.63
2404	NYSE	LUMN	Tue, Oct 17, 2000	31.31	31.94	29.88	30.50
2403	NYSE	LUMN	Mon, Oct 16, 2000	31.38	31.75	31.00	31.50
2402	NYSE	LUMN	Fri, Oct 13, 2000	29.75	31.50	29.69	31.38
2401	NYSE	LUMN	Thu, Oct 12, 2000	30.94	31.31	29.75	29.81
2400	NYSE	LUMN	Wed, Oct 11, 2000	31.88	31.88	30.63	30.88
2399	NYSE	LUMN	Tue, Oct 10, 2000	32.38	32.94	31.56	31.94
2398	NYSE	LUMN	Mon, Oct 9, 2000	32.75	32.88	32.25	32.38
2397	NYSE	LUMN	Fri, Oct 6, 2000	32.19	33.06	31.88	33.00
2396	NYSE	LUMN	Thu, Oct 5, 2000	30.69	34.38	30.44	32.44
2395	NYSE	LUMN	Wed, Oct 4, 2000	29.00	30.81	28.94	30.69
2394	NYSE	LUMN	Tue, Oct 3, 2000	27.38	29.13	27.38	28.69
2393	NYSE	LUMN	Mon, Oct 2, 2000	28.75	28.75	26.81	27.06
2392	NYSE	LUMN	Fri, Sep 29, 2000	27.56	27.63	27.06	27.25
2391	NYSE	LUMN	Thu, Sep 28, 2000	26.50	28.25	26.50	27.75
2390	NYSE	LUMN	Wed, Sep 27, 2000	26.38	26.75	26.13	26.50
2389	NYSE	LUMN	Tue, Sep 26, 2000	26.81	27.13	26.13	26.38
2388	NYSE	LUMN	Mon, Sep 25, 2000	26.06	27.31	26.06	26.88
2387	NYSE	LUMN	Fri, Sep 22, 2000	26.00	26.44	25.94	26.31
2386	NYSE	LUMN	Thu, Sep 21, 2000	25.69	26.44	25.69	25.94
2385	NYSE	LUMN	Wed, Sep 20, 2000	27.06	27.06	25.25	25.63
2384	NYSE	LUMN	Tue, Sep 19, 2000	27.13	27.44	26.56	27.06
2383	NYSE	LUMN	Mon, Sep 18, 2000	27.44	27.56	26.81	27.13
2382	NYSE	LUMN	Fri, Sep 15, 2000	27.81	27.94	27.38	27.63
2381	NYSE	LUMN	Thu, Sep 14, 2000	28.63	28.75	27.81	27.94
2380	NYSE	LUMN	Wed, Sep 13, 2000	29.00	29.06	28.38	28.69
2379	NYSE	LUMN	Tue, Sep 12, 2000	29.19	29.44	28.94	29.31
2378	NYSE	LUMN	Mon, Sep 11, 2000	28.50	29.19	28.50	28.94
2377	NYSE	LUMN	Fri, Sep 8, 2000	28.31	28.63	28.31	28.50
2376	NYSE	LUMN	Thu, Sep 7, 2000	28.06	28.63	27.69	28.25
2375	NYSE	LUMN	Wed, Sep 6, 2000	28.75	28.75	27.69	28.06
2374	NYSE	LUMN	Tue, Sep 5, 2000	29.88	29.88	28.63	29.00
2373	NYSE	LUMN	Fri, Sep 1, 2000	28.31	29.75	28.31	29.63
2372	NYSE	LUMN	Thu, Aug 31, 2000	28.19	29.81	28.13	28.81
2371	NYSE	LUMN	Wed, Aug 30, 2000	28.88	28.94	28.13	28.44
2370	NYSE	LUMN	Tue, Aug 29, 2000	28.63	28.88	28.19	28.69
2369	NYSE	LUMN	Mon, Aug 28, 2000	29.06	29.06	28.44	28.69
2368	NYSE	LUMN	Fri, Aug 25, 2000	28.31	29.19	27.88	29.00
2367	NYSE	LUMN	Thu, Aug 24, 2000	28.19	28.50	28.00	28.25
2366	NYSE	LUMN	Wed, Aug 23, 2000	28.75	28.75	28.19	28.38
2365	NYSE	LUMN	Tue, Aug 22, 2000	28.88	29.06	28.38	28.75
2364	NYSE	LUMN	Mon, Aug 21, 2000	29.44	29.56	29.00	29.13
2363	NYSE	LUMN	Fri, Aug 18, 2000	29.00	29.69	29.00	29.38
2362	NYSE	LUMN	Thu, Aug 17, 2000	29.88	29.94	29.31	29.38
2361	NYSE	LUMN	Wed, Aug 16, 2000	30.63	30.63	29.81	29.88
2360	NYSE	LUMN	Tue, Aug 15, 2000	30.00	31.75	29.94	30.63
2359	NYSE	LUMN	Mon, Aug 14, 2000	29.69	30.25	29.31	29.88
2358	NYSE	LUMN	Fri, Aug 11, 2000	30.19	30.50	30.00	30.06
2357	NYSE	LUMN	Thu, Aug 10, 2000	29.31	30.50	29.31	30.13
2356	NYSE	LUMN	Wed, Aug 9, 2000	29.31	29.44	28.81	29.19
2355	NYSE	LUMN	Tue, Aug 8, 2000	30.75	30.75	29.38	29.56
2354	NYSE	LUMN	Mon, Aug 7, 2000	30.69	30.88	30.25	30.63
2353	NYSE	LUMN	Fri, Aug 4, 2000	30.75	31.63	30.44	30.94
2352	NYSE	LUMN	Thu, Aug 3, 2000	30.94	31.00	29.94	30.38
2351	NYSE	LUMN	Wed, Aug 2, 2000	29.94	32.38	29.94	30.94
2350	NYSE	LUMN	Tue, Aug 1, 2000	29.38	29.94	29.38	29.81
2349	NYSE	LUMN	Mon, Jul 31, 2000	29.06	29.56	29.06	29.31
2348	NYSE	LUMN	Fri, Jul 28, 2000	28.38	29.50	28.38	28.81
2347	NYSE	LUMN	Thu, Jul 27, 2000	28.88	29.00	27.94	28.75
2346	NYSE	LUMN	Wed, Jul 26, 2000	29.31	29.94	29.06	29.44
2345	NYSE	LUMN	Tue, Jul 25, 2000	29.19	29.75	28.88	29.44
2344	NYSE	LUMN	Mon, Jul 24, 2000	28.88	29.38	28.69	29.19
2343	NYSE	LUMN	Fri, Jul 21, 2000	30.31	30.38	28.25	29.00
2342	NYSE	LUMN	Thu, Jul 20, 2000	29.75	30.69	29.75	30.31
2341	NYSE	LUMN	Wed, Jul 19, 2000	30.31	30.63	29.25	29.69
2340	NYSE	LUMN	Tue, Jul 18, 2000	29.56	30.31	29.13	30.06
2339	NYSE	LUMN	Mon, Jul 17, 2000	30.00	30.00	29.13	29.53
2338	NYSE	LUMN	Fri, Jul 14, 2000	29.63	30.50	29.56	30.06
2337	NYSE	LUMN	Thu, Jul 13, 2000	30.06	30.19	29.50	29.88
2336	NYSE	LUMN	Wed, Jul 12, 2000	29.44	30.25	29.13	29.88
2335	NYSE	LUMN	Tue, Jul 11, 2000	29.31	29.94	29.19	29.44
2334	NYSE	LUMN	Mon, Jul 10, 2000	29.63	29.94	28.63	29.25
2333	NYSE	LUMN	Fri, Jul 7, 2000	29.19	29.69	29.06	29.56
2332	NYSE	LUMN	Thu, Jul 6, 2000	29.94	29.94	29.00	29.06
2331	NYSE	LUMN	Wed, Jul 5, 2000	30.06	30.63	29.81	29.94
2330	NYSE	LUMN	Mon, Jul 3, 2000	29.00	29.88	29.00	29.88
2329	NYSE	LUMN	Fri, Jun 30, 2000	29.88	30.00	28.75	28.75
2328	NYSE	LUMN	Thu, Jun 29, 2000	30.00	30.25	29.38	29.81
2327	NYSE	LUMN	Wed, Jun 28, 2000	30.94	30.94	30.06	30.34
2326	NYSE	LUMN	Tue, Jun 27, 2000	30.94	30.94	30.56	30.69
2325	NYSE	LUMN	Mon, Jun 26, 2000	31.63	31.69	30.25	30.75
2324	NYSE	LUMN	Fri, Jun 23, 2000	31.81	32.06	30.44	30.88
2323	NYSE	LUMN	Thu, Jun 22, 2000	31.94	32.19	31.25	31.75
2322	NYSE	LUMN	Wed, Jun 21, 2000	31.31	31.75	31.25	31.63
2321	NYSE	LUMN	Tue, Jun 20, 2000	32.38	32.50	30.81	31.19
2320	NYSE	LUMN	Mon, Jun 19, 2000	30.56	32.50	30.56	31.81
2319	NYSE	LUMN	Fri, Jun 16, 2000	30.31	30.44	30.13	30.28
2318	NYSE	LUMN	Thu, Jun 15, 2000	30.25	30.50	30.06	30.31
2317	NYSE	LUMN	Wed, Jun 14, 2000	30.13	30.31	30.00	30.06
2316	NYSE	LUMN	Tue, Jun 13, 2000	29.81	30.13	29.69	30.06
2315	NYSE	LUMN	Mon, Jun 12, 2000	30.13	30.50	28.94	29.63
2314	NYSE	LUMN	Fri, Jun 9, 2000	28.38	31.00	28.38	30.94
2313	NYSE	LUMN	Thu, Jun 8, 2000	28.44	28.75	27.88	28.00
2312	NYSE	LUMN	Wed, Jun 7, 2000	28.94	29.19	28.00	28.19
2311	NYSE	LUMN	Tue, Jun 6, 2000	29.13	29.38	28.81	28.94
2310	NYSE	LUMN	Mon, Jun 5, 2000	29.25	29.94	28.81	28.88
2309	NYSE	LUMN	Fri, Jun 2, 2000	29.50	30.69	29.13	29.38
2308	NYSE	LUMN	Thu, Jun 1, 2000	26.50	28.31	26.50	28.25
2307	NYSE	LUMN	Wed, May 31, 2000	27.63	27.63	26.56	27.00
2306	NYSE	LUMN	Tue, May 30, 2000	27.00	27.56	26.44	27.56
2305	NYSE	LUMN	Fri, May 26, 2000	26.19	26.63	26.00	26.31
2304	NYSE	LUMN	Thu, May 25, 2000	25.88	26.56	25.44	26.56
2303	NYSE	LUMN	Wed, May 24, 2000	27.38	27.88	26.63	26.75
2302	NYSE	LUMN	Tue, May 23, 2000	27.31	27.56	26.75	27.38
2301	NYSE	LUMN	Mon, May 22, 2000	27.44	27.63	26.13	27.06
2300	NYSE	LUMN	Fri, May 19, 2000	28.50	28.56	27.44	27.94
2299	NYSE	LUMN	Thu, May 18, 2000	29.19	29.19	28.50	28.88
2298	NYSE	LUMN	Wed, May 17, 2000	28.31	28.63	27.88	28.63
2297	NYSE	LUMN	Tue, May 16, 2000	27.81	28.25	27.19	28.06
2296	NYSE	LUMN	Mon, May 15, 2000	27.00	28.19	27.00	28.06
2295	NYSE	LUMN	Fri, May 12, 2000	26.50	27.75	26.50	27.19
2294	NYSE	LUMN	Thu, May 11, 2000	25.69	26.63	25.69	26.50
2293	NYSE	LUMN	Wed, May 10, 2000	25.63	25.75	25.00	25.56
2292	NYSE	LUMN	Tue, May 9, 2000	25.50	26.31	25.31	25.81
2291	NYSE	LUMN	Mon, May 8, 2000	25.63	25.94	25.06	25.56
2290	NYSE	LUMN	Fri, May 5, 2000	25.44	25.88	25.44	25.69
2289	NYSE	LUMN	Thu, May 4, 2000	25.38	25.88	25.13	25.56
2288	NYSE	LUMN	Wed, May 3, 2000	25.00	25.38	24.81	25.38
2287	NYSE	LUMN	Tue, May 2, 2000	25.75	25.81	24.44	24.81
2286	NYSE	LUMN	Mon, May 1, 2000	25.25	26.38	24.69	26.38
2285	NYSE	LUMN	Fri, Apr 28, 2000	26.00	26.75	24.50	24.50
2284	NYSE	LUMN	Thu, Apr 27, 2000	32.88	33.00	24.50	29.25
2283	NYSE	LUMN	Wed, Apr 26, 2000	34.25	34.25	33.50	33.56
2282	NYSE	LUMN	Tue, Apr 25, 2000	33.44	34.50	33.25	34.25
2281	NYSE	LUMN	Mon, Apr 24, 2000	32.25	33.75	32.25	33.63
2280	NYSE	LUMN	Thu, Apr 20, 2000	34.44	34.44	33.50	33.75
2279	NYSE	LUMN	Wed, Apr 19, 2000	35.63	35.63	34.50	34.50
2278	NYSE	LUMN	Tue, Apr 18, 2000	34.81	35.69	34.56	35.50
2277	NYSE	LUMN	Mon, Apr 17, 2000	35.25	35.31	34.06	34.56
2276	NYSE	LUMN	Fri, Apr 14, 2000	38.13	38.13	35.69	36.00
2275	NYSE	LUMN	Thu, Apr 13, 2000	39.00	39.50	38.06	38.06
2274	NYSE	LUMN	Wed, Apr 12, 2000	40.13	40.38	38.88	39.00
2273	NYSE	LUMN	Tue, Apr 11, 2000	39.38	40.31	39.25	40.00
2272	NYSE	LUMN	Mon, Apr 10, 2000	39.31	39.69	38.69	39.50
2271	NYSE	LUMN	Fri, Apr 7, 2000	39.63	39.69	39.19	39.69
2270	NYSE	LUMN	Thu, Apr 6, 2000	39.75	40.19	39.31	39.88
2269	NYSE	LUMN	Wed, Apr 5, 2000	38.13	39.75	37.88	39.63
2268	NYSE	LUMN	Tue, Apr 4, 2000	37.69	38.75	37.38	38.38
2267	NYSE	LUMN	Mon, Apr 3, 2000	37.00	37.44	36.50	37.44
2266	NYSE	LUMN	Fri, Mar 31, 2000	37.00	37.69	36.94	37.13
2265	NYSE	LUMN	Thu, Mar 30, 2000	37.75	37.88	36.63	37.00
2264	NYSE	LUMN	Wed, Mar 29, 2000	37.00	37.38	36.81	37.25
2263	NYSE	LUMN	Tue, Mar 28, 2000	36.88	37.81	36.38	36.50
2262	NYSE	LUMN	Mon, Mar 27, 2000	36.44	37.50	36.06	37.13
2261	NYSE	LUMN	Fri, Mar 24, 2000	36.00	36.56	35.75	36.19
2260	NYSE	LUMN	Thu, Mar 23, 2000	35.88	36.13	35.50	36.13
2259	NYSE	LUMN	Wed, Mar 22, 2000	37.00	37.44	35.63	35.88
2258	NYSE	LUMN	Tue, Mar 21, 2000	36.50	37.38	36.50	37.31
2257	NYSE	LUMN	Mon, Mar 20, 2000	36.56	36.81	35.50	36.50
2256	NYSE	LUMN	Fri, Mar 17, 2000	33.75	36.81	33.56	36.50
2255	NYSE	LUMN	Thu, Mar 16, 2000	34.25	34.31	32.75	33.00
2254	NYSE	LUMN	Wed, Mar 15, 2000	34.81	34.81	33.63	33.88
2253	NYSE	LUMN	Tue, Mar 14, 2000	34.13	35.00	34.13	34.69
2252	NYSE	LUMN	Mon, Mar 13, 2000	33.19	34.13	33.00	34.13
2251	NYSE	LUMN	Fri, Mar 10, 2000	34.00	35.00	33.31	33.31
2250	NYSE	LUMN	Thu, Mar 9, 2000	33.63	33.69	32.50	33.00
2249	NYSE	LUMN	Wed, Mar 8, 2000	32.75	33.44	32.56	33.25
2248	NYSE	LUMN	Tue, Mar 7, 2000	34.19	34.50	32.31	32.50
2247	NYSE	LUMN	Mon, Mar 6, 2000	35.19	35.44	33.69	33.94
2246	NYSE	LUMN	Fri, Mar 3, 2000	34.25	35.38	33.81	35.19
2245	NYSE	LUMN	Thu, Mar 2, 2000	34.19	34.56	33.63	34.00
2244	NYSE	LUMN	Wed, Mar 1, 2000	33.63	34.50	33.44	34.44
2243	NYSE	LUMN	Tue, Feb 29, 2000	33.31	33.69	32.81	33.63
2242	NYSE	LUMN	Mon, Feb 28, 2000	33.44	33.88	32.81	33.44
2241	NYSE	LUMN	Fri, Feb 25, 2000	33.94	34.31	33.06	33.69
2240	NYSE	LUMN	Thu, Feb 24, 2000	35.00	35.00	33.25	33.81
2239	NYSE	LUMN	Wed, Feb 23, 2000	35.13	35.94	34.63	34.94
2238	NYSE	LUMN	Tue, Feb 22, 2000	34.38	35.81	34.31	35.38
2237	NYSE	LUMN	Fri, Feb 18, 2000	36.31	36.31	34.31	34.63
2236	NYSE	LUMN	Thu, Feb 17, 2000	36.63	36.94	36.06	36.31
2235	NYSE	LUMN	Wed, Feb 16, 2000	37.06	37.31	36.50	36.88
2234	NYSE	LUMN	Tue, Feb 15, 2000	38.00	38.00	36.25	37.00
2233	NYSE	LUMN	Mon, Feb 14, 2000	38.00	38.44	37.81	38.06
2232	NYSE	LUMN	Fri, Feb 11, 2000	38.00	38.25	37.56	37.88
2231	NYSE	LUMN	Thu, Feb 10, 2000	38.31	38.50	37.69	37.88
2230	NYSE	LUMN	Wed, Feb 9, 2000	39.00	39.31	38.25	38.31
2229	NYSE	LUMN	Tue, Feb 8, 2000	38.69	39.38	38.69	39.06
2228	NYSE	LUMN	Mon, Feb 7, 2000	38.88	39.38	38.38	38.69
2227	NYSE	LUMN	Fri, Feb 4, 2000	40.00	40.31	38.75	39.06
2226	NYSE	LUMN	Thu, Feb 3, 2000	39.50	40.13	39.25	39.69
2225	NYSE	LUMN	Wed, Feb 2, 2000	39.00	39.75	38.81	39.56
2224	NYSE	LUMN	Tue, Feb 1, 2000	38.38	38.75	38.00	38.63
2223	NYSE	LUMN	Mon, Jan 31, 2000	37.69	38.63	37.00	38.63
2222	NYSE	LUMN	Fri, Jan 28, 2000	39.94	39.94	36.06	37.69
2221	NYSE	LUMN	Thu, Jan 27, 2000	42.31	42.56	39.25	39.94
2220	NYSE	LUMN	Wed, Jan 26, 2000	42.13	42.31	41.31	41.81
2219	NYSE	LUMN	Tue, Jan 25, 2000	42.69	42.94	41.56	41.88
2218	NYSE	LUMN	Mon, Jan 24, 2000	44.13	44.13	42.50	42.94
2217	NYSE	LUMN	Fri, Jan 21, 2000	44.00	44.00	43.31	43.63
2216	NYSE	LUMN	Thu, Jan 20, 2000	44.44	44.63	43.13	43.75
2215	NYSE	LUMN	Wed, Jan 19, 2000	45.44	45.50	43.50	44.19
2214	NYSE	LUMN	Tue, Jan 18, 2000	44.38	45.88	44.25	45.38
2213	NYSE	LUMN	Fri, Jan 14, 2000	44.00	45.06	43.75	44.63
2212	NYSE	LUMN	Thu, Jan 13, 2000	43.94	45.50	43.69	44.25
2211	NYSE	LUMN	Wed, Jan 12, 2000	43.81	44.63	43.75	44.19
2210	NYSE	LUMN	Tue, Jan 11, 2000	43.75	44.88	42.75	43.81
2209	NYSE	LUMN	Mon, Jan 10, 2000	43.38	44.13	42.63	44.13
2208	NYSE	LUMN	Fri, Jan 7, 2000	44.75	45.00	42.69	42.88
2207	NYSE	LUMN	Thu, Jan 6, 2000	43.38	43.63	42.44	43.25
2206	NYSE	LUMN	Wed, Jan 5, 2000	43.94	45.56	43.38	43.75
2205	NYSE	LUMN	Tue, Jan 4, 2000	44.75	44.88	43.00	43.44
2204	NYSE	LUMN	Mon, Jan 3, 2000	47.13	47.31	44.75	45.25
2203	NYSE	LUMN	Fri, Dec 31, 1999	46.50	47.75	46.50	47.38
2202	NYSE	LUMN	Thu, Dec 30, 1999	46.00	46.56	46.00	46.38
2201	NYSE	LUMN	Wed, Dec 29, 1999	46.25	46.25	45.69	45.75
2200	NYSE	LUMN	Tue, Dec 28, 1999	46.00	46.50	46.00	46.00
2199	NYSE	LUMN	Mon, Dec 27, 1999	46.88	47.44	46.19	46.19
2198	NYSE	LUMN	Thu, Dec 23, 1999	47.00	47.06	46.31	46.88
2197	NYSE	LUMN	Wed, Dec 22, 1999	47.50	47.56	46.38	46.63
2196	NYSE	LUMN	Tue, Dec 21, 1999	47.25	47.94	46.13	47.69
2195	NYSE	LUMN	Mon, Dec 20, 1999	47.31	47.31	46.00	47.00
2194	NYSE	LUMN	Fri, Dec 17, 1999	47.50	47.63	46.88	47.56
2193	NYSE	LUMN	Thu, Dec 16, 1999	47.00	47.69	46.38	47.50
2192	NYSE	LUMN	Wed, Dec 15, 1999	48.00	48.00	46.25	46.75
2191	NYSE	LUMN	Tue, Dec 14, 1999	47.31	48.63	47.31	48.00
2190	NYSE	LUMN	Mon, Dec 13, 1999	47.44	47.75	46.69	47.44
2189	NYSE	LUMN	Fri, Dec 10, 1999	47.00	48.00	46.56	47.69
2188	NYSE	LUMN	Thu, Dec 9, 1999	47.13	47.25	45.88	46.69
2187	NYSE	LUMN	Wed, Dec 8, 1999	48.31	48.31	46.50	46.63
2186	NYSE	LUMN	Tue, Dec 7, 1999	47.69	48.69	47.69	48.25
2185	NYSE	LUMN	Mon, Dec 6, 1999	47.25	47.88	46.50	47.81
2184	NYSE	LUMN	Fri, Dec 3, 1999	45.69	47.44	45.69	47.25
2183	NYSE	LUMN	Thu, Dec 2, 1999	45.38	45.94	45.38	45.81
2182	NYSE	LUMN	Wed, Dec 1, 1999	45.63	45.94	44.63	45.38
2181	NYSE	LUMN	Tue, Nov 30, 1999	46.25	46.44	45.19	46.00
2180	NYSE	LUMN	Mon, Nov 29, 1999	46.25	46.88	45.69	46.25
2179	NYSE	LUMN	Fri, Nov 26, 1999	46.69	46.88	45.75	46.00
2178	NYSE	LUMN	Wed, Nov 24, 1999	47.69	47.69	46.13	46.44
2177	NYSE	LUMN	Tue, Nov 23, 1999	47.50	48.00	47.06	47.44
2176	NYSE	LUMN	Mon, Nov 22, 1999	47.50	48.75	46.75	47.00
2175	NYSE	LUMN	Fri, Nov 19, 1999	45.88	47.69	45.38	47.50
2174	NYSE	LUMN	Thu, Nov 18, 1999	43.94	46.00	43.81	45.88
2173	NYSE	LUMN	Wed, Nov 17, 1999	42.88	43.88	42.88	43.69
2172	NYSE	LUMN	Tue, Nov 16, 1999	42.56	43.31	42.56	43.06
2171	NYSE	LUMN	Mon, Nov 15, 1999	41.88	42.63	41.69	42.56
2170	NYSE	LUMN	Fri, Nov 12, 1999	41.56	41.69	41.00	41.56
2169	NYSE	LUMN	Thu, Nov 11, 1999	42.00	42.06	41.25	41.81
2168	NYSE	LUMN	Wed, Nov 10, 1999	40.50	41.81	40.44	41.81
2167	NYSE	LUMN	Tue, Nov 9, 1999	40.50	40.69	40.13	40.50
2166	NYSE	LUMN	Mon, Nov 8, 1999	40.06	40.75	39.94	40.31
2165	NYSE	LUMN	Fri, Nov 5, 1999	40.00	40.44	39.88	40.06
2164	NYSE	LUMN	Thu, Nov 4, 1999	40.25	40.31	39.63	39.69
2163	NYSE	LUMN	Wed, Nov 3, 1999	40.44	40.69	39.69	39.94
2162	NYSE	LUMN	Tue, Nov 2, 1999	40.31	40.63	39.50	39.69
2161	NYSE	LUMN	Mon, Nov 1, 1999	40.31	40.88	39.81	40.31
2160	NYSE	LUMN	Fri, Oct 29, 1999	39.88	41.50	39.88	40.44
2159	NYSE	LUMN	Thu, Oct 28, 1999	38.25	39.94	38.25	39.88
2158	NYSE	LUMN	Wed, Oct 27, 1999	38.13	38.38	37.69	38.25
2157	NYSE	LUMN	Tue, Oct 26, 1999	38.56	39.00	37.56	37.75
2156	NYSE	LUMN	Mon, Oct 25, 1999	39.25	39.69	38.81	38.94
2155	NYSE	LUMN	Fri, Oct 22, 1999	39.19	39.75	38.75	39.50
2154	NYSE	LUMN	Thu, Oct 21, 1999	39.00	39.75	38.69	39.06
2153	NYSE	LUMN	Wed, Oct 20, 1999	39.56	39.69	38.75	39.13
2152	NYSE	LUMN	Tue, Oct 19, 1999	39.13	40.00	38.63	39.19
2151	NYSE	LUMN	Mon, Oct 18, 1999	39.69	39.69	38.56	39.00
2150	NYSE	LUMN	Fri, Oct 15, 1999	40.81	40.81	39.63	39.81
2149	NYSE	LUMN	Thu, Oct 14, 1999	40.88	41.00	40.13	40.56
2148	NYSE	LUMN	Wed, Oct 13, 1999	41.00	41.81	41.00	41.38
2147	NYSE	LUMN	Tue, Oct 12, 1999	41.81	41.88	40.81	41.00
2146	NYSE	LUMN	Mon, Oct 11, 1999	41.69	41.81	41.00	41.69
2145	NYSE	LUMN	Fri, Oct 8, 1999	40.69	41.81	40.25	41.81
2144	NYSE	LUMN	Thu, Oct 7, 1999	40.44	40.88	39.94	40.69
2143	NYSE	LUMN	Wed, Oct 6, 1999	40.06	40.94	39.81	40.69
2142	NYSE	LUMN	Tue, Oct 5, 1999	40.00	40.94	39.38	39.69
2141	NYSE	LUMN	Mon, Oct 4, 1999	40.06	40.56	39.88	40.38
2140	NYSE	LUMN	Fri, Oct 1, 1999	40.00	40.25	39.38	39.69
2139	NYSE	LUMN	Thu, Sep 30, 1999	39.44	40.88	39.38	40.63
2138	NYSE	LUMN	Wed, Sep 29, 1999	39.44	39.94	39.00	39.44
2137	NYSE	LUMN	Tue, Sep 28, 1999	39.06	39.75	38.25	39.69
2136	NYSE	LUMN	Mon, Sep 27, 1999	39.69	40.44	39.63	39.81
2135	NYSE	LUMN	Fri, Sep 24, 1999	38.94	39.56	38.50	39.50
2134	NYSE	LUMN	Thu, Sep 23, 1999	39.00	39.69	38.75	38.94
2133	NYSE	LUMN	Wed, Sep 22, 1999	38.88	39.38	38.38	38.75
2132	NYSE	LUMN	Tue, Sep 21, 1999	39.50	39.63	38.38	38.81
2131	NYSE	LUMN	Mon, Sep 20, 1999	39.13	40.38	39.13	39.75
2130	NYSE	LUMN	Fri, Sep 17, 1999	39.00	39.31	38.50	39.13
2129	NYSE	LUMN	Thu, Sep 16, 1999	39.38	39.50	38.44	39.13
2128	NYSE	LUMN	Wed, Sep 15, 1999	39.44	40.00	39.25	39.69
2127	NYSE	LUMN	Tue, Sep 14, 1999	39.31	39.56	39.00	39.38
2126	NYSE	LUMN	Mon, Sep 13, 1999	39.06	39.81	39.06	39.56
2125	NYSE	LUMN	Fri, Sep 10, 1999	39.56	40.00	38.94	39.13
2124	NYSE	LUMN	Thu, Sep 9, 1999	39.00	39.75	39.00	39.69
2123	NYSE	LUMN	Wed, Sep 8, 1999	39.13	39.38	38.63	39.00
2122	NYSE	LUMN	Tue, Sep 7, 1999	39.56	39.69	38.94	39.13
2121	NYSE	LUMN	Fri, Sep 3, 1999	39.25	39.88	38.50	39.56
2120	NYSE	LUMN	Thu, Sep 2, 1999	39.50	40.19	39.25	39.38
2119	NYSE	LUMN	Wed, Sep 1, 1999	39.50	40.19	39.50	40.06
2118	NYSE	LUMN	Tue, Aug 31, 1999	39.94	40.00	39.13	39.31
2117	NYSE	LUMN	Mon, Aug 30, 1999	39.31	39.63	39.31	39.56
2116	NYSE	LUMN	Fri, Aug 27, 1999	39.88	40.13	39.06	39.56
2115	NYSE	LUMN	Thu, Aug 26, 1999	40.25	40.31	39.63	39.94
2114	NYSE	LUMN	Wed, Aug 25, 1999	40.00	40.56	39.25	40.50
2113	NYSE	LUMN	Tue, Aug 24, 1999	39.50	40.44	39.44	40.38
2112	NYSE	LUMN	Mon, Aug 23, 1999	39.06	39.75	39.06	39.56
2111	NYSE	LUMN	Fri, Aug 20, 1999	39.19	39.50	38.88	39.13
2110	NYSE	LUMN	Thu, Aug 19, 1999	40.69	40.69	38.94	39.19
2109	NYSE	LUMN	Wed, Aug 18, 1999	41.81	41.81	40.31	40.69
2108	NYSE	LUMN	Tue, Aug 17, 1999	41.69	41.69	40.75	41.31
2107	NYSE	LUMN	Mon, Aug 16, 1999	41.88	41.88	40.75	41.56
2106	NYSE	LUMN	Fri, Aug 13, 1999	41.31	42.06	41.13	41.88
2105	NYSE	LUMN	Thu, Aug 12, 1999	39.94	41.69	39.94	41.31
2104	NYSE	LUMN	Wed, Aug 11, 1999	39.13	39.94	39.00	39.94
2103	NYSE	LUMN	Tue, Aug 10, 1999	39.13	39.50	38.94	39.13
2102	NYSE	LUMN	Mon, Aug 9, 1999	40.25	40.75	39.38	39.50
2101	NYSE	LUMN	Fri, Aug 6, 1999	40.06	40.75	39.81	40.63
2100	NYSE	LUMN	Thu, Aug 5, 1999	41.31	41.38	39.38	39.81
2099	NYSE	LUMN	Wed, Aug 4, 1999	42.00	42.44	41.44	41.56
2098	NYSE	LUMN	Tue, Aug 3, 1999	42.19	42.56	41.88	42.25
2097	NYSE	LUMN	Mon, Aug 2, 1999	42.88	42.88	42.19	42.44
2096	NYSE	LUMN	Fri, Jul 30, 1999	43.13	43.13	42.50	42.75
2095	NYSE	LUMN	Thu, Jul 29, 1999	42.69	43.88	42.25	43.13
2094	NYSE	LUMN	Wed, Jul 28, 1999	43.38	43.38	42.69	43.06
2093	NYSE	LUMN	Tue, Jul 27, 1999	42.56	43.50	42.00	43.38
2092	NYSE	LUMN	Mon, Jul 26, 1999	41.63	42.94	41.50	42.19
2091	NYSE	LUMN	Fri, Jul 23, 1999	42.00	42.06	40.88	41.88
2090	NYSE	LUMN	Thu, Jul 22, 1999	41.63	41.94	41.06	41.81
2089	NYSE	LUMN	Wed, Jul 21, 1999	41.00	41.50	40.81	41.38
2088	NYSE	LUMN	Tue, Jul 20, 1999	41.19	41.25	40.31	41.06
2087	NYSE	LUMN	Mon, Jul 19, 1999	41.31	41.50	41.06	41.31
2086	NYSE	LUMN	Fri, Jul 16, 1999	40.25	41.13	40.00	41.13
2085	NYSE	LUMN	Thu, Jul 15, 1999	40.00	40.31	39.94	40.31
2084	NYSE	LUMN	Wed, Jul 14, 1999	39.13	40.38	39.13	40.00
2083	NYSE	LUMN	Tue, Jul 13, 1999	39.38	40.19	38.88	39.88
2082	NYSE	LUMN	Mon, Jul 12, 1999	39.63	39.63	38.81	39.38
2081	NYSE	LUMN	Fri, Jul 9, 1999	40.63	40.69	38.56	39.50
2080	NYSE	LUMN	Thu, Jul 8, 1999	40.00	40.69	39.75	40.69
2079	NYSE	LUMN	Wed, Jul 7, 1999	39.88	40.06	38.94	39.75
2078	NYSE	LUMN	Tue, Jul 6, 1999	39.75	39.88	39.25	39.50
2077	NYSE	LUMN	Fri, Jul 2, 1999	39.38	39.88	39.31	39.81
2076	NYSE	LUMN	Thu, Jul 1, 1999	39.63	40.00	39.56	39.88
2075	NYSE	LUMN	Wed, Jun 30, 1999	39.38	39.75	38.81	39.75
2074	NYSE	LUMN	Tue, Jun 29, 1999	40.13	40.13	39.25	39.88
2073	NYSE	LUMN	Mon, Jun 28, 1999	39.25	40.44	38.63	40.25
2072	NYSE	LUMN	Fri, Jun 25, 1999	39.50	39.50	38.69	39.00
2071	NYSE	LUMN	Thu, Jun 24, 1999	40.38	40.38	39.00	39.31
2070	NYSE	LUMN	Wed, Jun 23, 1999	39.75	39.81	38.75	39.50
2069	NYSE	LUMN	Tue, Jun 22, 1999	40.38	40.38	39.56	39.88
2068	NYSE	LUMN	Mon, Jun 21, 1999	39.38	40.44	39.00	40.44
2067	NYSE	LUMN	Fri, Jun 18, 1999	39.88	40.00	39.63	40.00
2066	NYSE	LUMN	Thu, Jun 17, 1999	38.81	39.38	38.19	39.31
2065	NYSE	LUMN	Wed, Jun 16, 1999	38.00	38.81	37.69	38.69
2064	NYSE	LUMN	Tue, Jun 15, 1999	37.75	38.63	37.75	37.88
2063	NYSE	LUMN	Mon, Jun 14, 1999	37.75	38.63	37.75	38.06
2062	NYSE	LUMN	Fri, Jun 11, 1999	37.88	38.00	37.56	37.75
2061	NYSE	LUMN	Thu, Jun 10, 1999	37.88	38.13	37.50	37.88
2060	NYSE	LUMN	Wed, Jun 9, 1999	39.25	39.38	38.25	38.38
2059	NYSE	LUMN	Tue, Jun 8, 1999	39.13	40.00	39.00	39.38
2058	NYSE	LUMN	Mon, Jun 7, 1999	40.00	40.00	39.00	39.31
2057	NYSE	LUMN	Fri, Jun 4, 1999	41.00	41.00	39.50	40.44
2056	NYSE	LUMN	Thu, Jun 3, 1999	40.00	40.44	39.25	40.00
2055	NYSE	LUMN	Wed, Jun 2, 1999	40.06	40.44	39.38	40.44
2054	NYSE	LUMN	Tue, Jun 1, 1999	38.88	40.75	37.75	40.50
2053	NYSE	LUMN	Fri, May 28, 1999	39.50	40.75	38.13	38.31
2052	NYSE	LUMN	Thu, May 27, 1999	40.50	40.63	38.56	39.00
2051	NYSE	LUMN	Wed, May 26, 1999	40.06	40.75	39.31	40.75
2050	NYSE	LUMN	Tue, May 25, 1999	40.31	41.00	40.25	40.38
2049	NYSE	LUMN	Mon, May 24, 1999	41.63	41.75	39.75	40.06
2048	NYSE	LUMN	Fri, May 21, 1999	41.25	41.69	40.69	41.69
2047	NYSE	LUMN	Thu, May 20, 1999	40.50	41.94	40.44	41.00
2046	NYSE	LUMN	Wed, May 19, 1999	38.88	40.31	38.75	40.25
2045	NYSE	LUMN	Tue, May 18, 1999	38.94	39.44	37.19	38.13
2044	NYSE	LUMN	Mon, May 17, 1999	38.00	39.00	37.81	39.00
2043	NYSE	LUMN	Fri, May 14, 1999	37.63	38.69	37.50	38.56
2042	NYSE	LUMN	Thu, May 13, 1999	39.50	39.56	38.38	38.63
2041	NYSE	LUMN	Wed, May 12, 1999	40.00	40.00	39.06	39.13
2040	NYSE	LUMN	Tue, May 11, 1999	37.00	39.00	37.00	38.88
2039	NYSE	LUMN	Mon, May 10, 1999	37.88	37.88	35.19	36.44
2038	NYSE	LUMN	Fri, May 7, 1999	37.69	38.50	37.19	38.00
2037	NYSE	LUMN	Thu, May 6, 1999	38.31	38.31	36.75	37.88
2036	NYSE	LUMN	Wed, May 5, 1999	38.94	38.94	38.00	38.44
2035	NYSE	LUMN	Tue, May 4, 1999	40.50	40.50	38.25	38.69
2034	NYSE	LUMN	Mon, May 3, 1999	40.25	40.63	39.75	40.50
2033	NYSE	LUMN	Fri, Apr 30, 1999	40.75	40.75	39.56	40.25
2032	NYSE	LUMN	Thu, Apr 29, 1999	42.94	42.94	39.63	40.75
2031	NYSE	LUMN	Wed, Apr 28, 1999	42.50	43.63	42.25	42.94
2030	NYSE	LUMN	Tue, Apr 27, 1999	43.75	43.75	41.75	43.00
2029	NYSE	LUMN	Mon, Apr 26, 1999	44.63	44.63	42.50	42.94
2028	NYSE	LUMN	Fri, Apr 23, 1999	44.00	45.50	43.88	44.63
2027	NYSE	LUMN	Thu, Apr 22, 1999	44.44	44.50	42.69	44.00
2026	NYSE	LUMN	Wed, Apr 21, 1999	45.13	45.38	43.88	44.44
2025	NYSE	LUMN	Tue, Apr 20, 1999	44.50	45.50	44.25	45.50
2024	NYSE	LUMN	Mon, Apr 19, 1999	44.38	44.94	44.19	44.44
2023	NYSE	LUMN	Fri, Apr 16, 1999	44.94	45.25	44.19	44.50
2022	NYSE	LUMN	Thu, Apr 15, 1999	45.19	45.31	43.50	44.94
2021	NYSE	LUMN	Wed, Apr 14, 1999	45.50	45.94	45.00	45.19
2020	NYSE	LUMN	Tue, Apr 13, 1999	46.56	46.94	45.06	45.13
2019	NYSE	LUMN	Mon, Apr 12, 1999	46.50	46.81	45.75	46.75
2018	NYSE	LUMN	Fri, Apr 9, 1999	46.13	47.25	45.94	47.06
2017	NYSE	LUMN	Thu, Apr 8, 1999	46.19	46.25	44.38	46.25
2016	NYSE	LUMN	Wed, Apr 7, 1999	47.00	47.63	45.75	46.19
2015	NYSE	LUMN	Tue, Apr 6, 1999	47.00	47.19	45.81	47.13
2014	NYSE	LUMN	Mon, Apr 5, 1999	46.88	47.38	45.25	47.38
2013	NYSE	LUMN	Thu, Apr 1, 1999	46.75	46.81	45.56	46.00
2012	NYSE	LUMN	Wed, Mar 31, 1999	46.09	46.84	45.92	46.84
2011	NYSE	LUMN	Tue, Mar 30, 1999	46.00	46.00	45.67	46.00
2010	NYSE	LUMN	Mon, Mar 29, 1999	46.25	46.34	45.54	45.75
2009	NYSE	LUMN	Fri, Mar 26, 1999	45.46	46.50	45.04	46.17
2008	NYSE	LUMN	Thu, Mar 25, 1999	45.79	46.29	45.38	45.38
2007	NYSE	LUMN	Wed, Mar 24, 1999	48.25	48.25	45.34	45.54
2006	NYSE	LUMN	Tue, Mar 23, 1999	48.21	48.21	46.71	48.00
2005	NYSE	LUMN	Mon, Mar 22, 1999	48.67	48.71	47.75	48.38
2004	NYSE	LUMN	Fri, Mar 19, 1999	47.67	49.00	47.09	48.88
2003	NYSE	LUMN	Thu, Mar 18, 1999	46.42	48.50	46.42	48.50
2002	NYSE	LUMN	Wed, Mar 17, 1999	45.09	46.59	45.09	46.42
2001	NYSE	LUMN	Tue, Mar 16, 1999	45.84	46.00	45.00	45.13
2000	NYSE	LUMN	Mon, Mar 15, 1999	45.67	46.17	45.67	45.84
1999	NYSE	LUMN	Fri, Mar 12, 1999	45.42	45.67	45.00	45.67
1998	NYSE	LUMN	Thu, Mar 11, 1999	44.84	45.38	44.63	45.29
1997	NYSE	LUMN	Wed, Mar 10, 1999	45.25	46.09	44.59	44.84
1996	NYSE	LUMN	Tue, Mar 9, 1999	42.59	42.75	42.17	42.29
1995	NYSE	LUMN	Mon, Mar 8, 1999	43.25	43.25	42.84	43.00
1994	NYSE	LUMN	Fri, Mar 5, 1999	43.21	43.59	42.92	43.13
1993	NYSE	LUMN	Thu, Mar 4, 1999	42.75	42.92	42.38	42.92
1992	NYSE	LUMN	Wed, Mar 3, 1999	42.54	42.88	42.25	42.63
1991	NYSE	LUMN	Tue, Mar 2, 1999	41.96	43.50	41.96	42.71
1990	NYSE	LUMN	Mon, Mar 1, 1999	41.34	41.96	41.21	41.96
1989	NYSE	LUMN	Fri, Feb 26, 1999	42.63	42.63	40.09	41.17
1988	NYSE	LUMN	Thu, Feb 25, 1999	41.34	42.67	41.29	42.29
1987	NYSE	LUMN	Wed, Feb 24, 1999	40.92	42.34	40.92	41.34
1986	NYSE	LUMN	Tue, Feb 23, 1999	41.79	41.84	40.42	40.79
1985	NYSE	LUMN	Mon, Feb 22, 1999	41.71	42.13	41.63	41.67
1984	NYSE	LUMN	Fri, Feb 19, 1999	41.00	41.75	41.00	41.54
1983	NYSE	LUMN	Thu, Feb 18, 1999	42.21	42.38	40.84	41.04
1982	NYSE	LUMN	Wed, Feb 17, 1999	43.46	43.50	42.21	42.21
1981	NYSE	LUMN	Tue, Feb 16, 1999	43.17	44.34	43.17	43.59
1980	NYSE	LUMN	Fri, Feb 12, 1999	44.00	44.25	42.67	42.88
1979	NYSE	LUMN	Thu, Feb 11, 1999	44.17	44.50	43.25	44.00
1978	NYSE	LUMN	Wed, Feb 10, 1999	45.42	45.63	43.71	44.13
1977	NYSE	LUMN	Tue, Feb 9, 1999	45.29	46.25	45.04	45.50
1976	NYSE	LUMN	Mon, Feb 8, 1999	45.09	45.29	44.42	45.29
1975	NYSE	LUMN	Fri, Feb 5, 1999	45.59	45.84	44.42	44.92
1974	NYSE	LUMN	Thu, Feb 4, 1999	46.13	46.42	45.34	45.54
1973	NYSE	LUMN	Wed, Feb 3, 1999	45.92	46.84	45.71	46.21
1972	NYSE	LUMN	Tue, Feb 2, 1999	45.59	45.67	45.00	45.38
1971	NYSE	LUMN	Mon, Feb 1, 1999	46.00	46.63	45.50	45.59
1970	NYSE	LUMN	Fri, Jan 29, 1999	45.09	45.75	45.00	45.34
1969	NYSE	LUMN	Thu, Jan 28, 1999	44.34	45.71	44.13	45.00
1968	NYSE	LUMN	Wed, Jan 27, 1999	43.88	44.09	43.46	43.67
1967	NYSE	LUMN	Tue, Jan 26, 1999	43.00	44.29	43.00	43.92
1966	NYSE	LUMN	Mon, Jan 25, 1999	43.29	43.29	42.63	43.04
1965	NYSE	LUMN	Fri, Jan 22, 1999	42.88	43.84	42.67	43.38
1964	NYSE	LUMN	Thu, Jan 21, 1999	43.59	43.75	42.50	42.96
1963	NYSE	LUMN	Wed, Jan 20, 1999	45.34	45.46	44.00	44.04
1962	NYSE	LUMN	Tue, Jan 19, 1999	43.34	44.34	43.21	44.25
1961	NYSE	LUMN	Fri, Jan 15, 1999	42.71	42.96	42.21	42.84
1960	NYSE	LUMN	Thu, Jan 14, 1999	44.13	44.21	42.67	42.88
1959	NYSE	LUMN	Wed, Jan 13, 1999	43.84	44.84	43.63	44.25
1958	NYSE	LUMN	Tue, Jan 12, 1999	44.50	44.84	43.67	44.46
1957	NYSE	LUMN	Mon, Jan 11, 1999	45.92	46.00	44.09	44.38
1956	NYSE	LUMN	Fri, Jan 8, 1999	45.25	45.84	44.84	45.67
1955	NYSE	LUMN	Thu, Jan 7, 1999	45.67	45.67	44.67	45.09
1954	NYSE	LUMN	Wed, Jan 6, 1999	44.92	45.75	44.84	45.67
1953	NYSE	LUMN	Tue, Jan 5, 1999	45.00	45.27	44.38	44.59
1952	NYSE	LUMN	Mon, Jan 4, 1999	44.96	45.88	44.67	44.88
1951	NYSE	LUMN	Thu, Dec 31, 1998	45.00	45.17	44.13	45.00
1950	NYSE	LUMN	Wed, Dec 30, 1998	43.75	44.29	43.75	44.29
1949	NYSE	LUMN	Tue, Dec 29, 1998	43.00	43.75	42.59	43.75
1948	NYSE	LUMN	Mon, Dec 28, 1998	42.75	43.00	41.67	42.79
1947	NYSE	LUMN	Thu, Dec 24, 1998	42.79	43.00	42.50	42.75
1946	NYSE	LUMN	Wed, Dec 23, 1998	41.50	42.88	41.50	42.79
1945	NYSE	LUMN	Tue, Dec 22, 1998	41.75	42.04	41.25	41.92
1944	NYSE	LUMN	Mon, Dec 21, 1998	41.25	42.34	41.21	42.04
1943	NYSE	LUMN	Fri, Dec 18, 1998	40.84	41.59	40.84	41.42
1942	NYSE	LUMN	Thu, Dec 17, 1998	41.67	41.88	40.84	41.50
1941	NYSE	LUMN	Wed, Dec 16, 1998	41.00	41.79	40.88	41.67
1940	NYSE	LUMN	Tue, Dec 15, 1998	40.59	41.00	40.42	40.84
1939	NYSE	LUMN	Mon, Dec 14, 1998	41.09	41.09	40.13	40.46
1938	NYSE	LUMN	Fri, Dec 11, 1998	41.04	41.04	40.25	40.79
1937	NYSE	LUMN	Thu, Dec 10, 1998	40.75	41.46	40.75	41.17
1936	NYSE	LUMN	Wed, Dec 9, 1998	40.38	40.88	40.00	40.79
1935	NYSE	LUMN	Tue, Dec 8, 1998	41.29	41.63	40.04	40.34
1934	NYSE	LUMN	Mon, Dec 7, 1998	39.59	41.29	39.54	41.25
1933	NYSE	LUMN	Fri, Dec 4, 1998	38.34	39.25	38.13	39.25
1932	NYSE	LUMN	Thu, Dec 3, 1998	38.04	38.84	37.96	38.42
1931	NYSE	LUMN	Wed, Dec 2, 1998	37.21	38.46	37.21	38.04
1930	NYSE	LUMN	Tue, Dec 1, 1998	37.75	37.79	37.13	37.38
1929	NYSE	LUMN	Mon, Nov 30, 1998	39.00	39.00	37.92	38.00
1928	NYSE	LUMN	Fri, Nov 27, 1998	38.92	38.92	38.46	38.50
1927	NYSE	LUMN	Wed, Nov 25, 1998	38.17	39.29	37.92	38.75
1926	NYSE	LUMN	Tue, Nov 24, 1998	38.25	38.50	37.67	38.09
1925	NYSE	LUMN	Mon, Nov 23, 1998	37.84	38.50	37.84	38.34
1924	NYSE	LUMN	Fri, Nov 20, 1998	38.00	38.54	37.79	37.88
1923	NYSE	LUMN	Thu, Nov 19, 1998	37.92	38.00	37.67	37.88
1922	NYSE	LUMN	Wed, Nov 18, 1998	38.25	38.25	37.59	37.92
1921	NYSE	LUMN	Tue, Nov 17, 1998	38.25	38.34	37.17	38.17
1920	NYSE	LUMN	Mon, Nov 16, 1998	37.92	38.42	37.38	38.21
1919	NYSE	LUMN	Fri, Nov 13, 1998	37.84	37.84	37.50	37.71
1918	NYSE	LUMN	Thu, Nov 12, 1998	37.96	37.96	37.31	37.88
1917	NYSE	LUMN	Wed, Nov 11, 1998	38.09	39.29	37.50	37.92
1916	NYSE	LUMN	Tue, Nov 10, 1998	38.29	38.34	38.04	38.25
1915	NYSE	LUMN	Mon, Nov 9, 1998	38.17	38.54	37.46	38.21
1914	NYSE	LUMN	Fri, Nov 6, 1998	38.67	38.67	37.42	37.84
1913	NYSE	LUMN	Thu, Nov 5, 1998	37.92	38.88	37.34	38.46
1912	NYSE	LUMN	Wed, Nov 4, 1998	38.42	38.63	37.71	37.92
1911	NYSE	LUMN	Tue, Nov 3, 1998	38.13	38.29	37.09	37.13
1910	NYSE	LUMN	Mon, Nov 2, 1998	37.34	38.09	37.13	38.09
1909	NYSE	LUMN	Fri, Oct 30, 1998	35.67	38.34	35.59	37.88
1908	NYSE	LUMN	Thu, Oct 29, 1998	35.00	35.67	34.79	35.59
1907	NYSE	LUMN	Wed, Oct 28, 1998	35.17	35.59	34.38	34.50
1906	NYSE	LUMN	Tue, Oct 27, 1998	32.63	35.00	32.63	34.84
1905	NYSE	LUMN	Mon, Oct 26, 1998	32.50	33.00	32.25	32.46
1904	NYSE	LUMN	Fri, Oct 23, 1998	32.92	33.25	32.29	32.50
1903	NYSE	LUMN	Thu, Oct 22, 1998	33.50	33.79	32.88	32.88
1902	NYSE	LUMN	Wed, Oct 21, 1998	33.92	33.92	32.83	33.29
1901	NYSE	LUMN	Tue, Oct 20, 1998	33.54	34.13	33.54	33.88
1900	NYSE	LUMN	Mon, Oct 19, 1998	33.08	33.67	33.00	33.54
1899	NYSE	LUMN	Fri, Oct 16, 1998	33.59	33.59	32.38	33.00
1898	NYSE	LUMN	Thu, Oct 15, 1998	32.67	33.67	32.58	33.42
1897	NYSE	LUMN	Wed, Oct 14, 1998	31.71	32.75	31.67	32.75
1896	NYSE	LUMN	Tue, Oct 13, 1998	31.17	31.79	31.17	31.75
1895	NYSE	LUMN	Mon, Oct 12, 1998	30.25	31.25	30.17	31.17
1894	NYSE	LUMN	Fri, Oct 9, 1998	30.21	30.50	30.17	30.33
1893	NYSE	LUMN	Thu, Oct 8, 1998	31.00	31.04	30.04	30.38
1892	NYSE	LUMN	Wed, Oct 7, 1998	31.50	31.75	31.13	31.33
1891	NYSE	LUMN	Tue, Oct 6, 1998	31.92	32.21	30.83	31.42
1890	NYSE	LUMN	Mon, Oct 5, 1998	31.33	31.88	31.08	31.88
1889	NYSE	LUMN	Fri, Oct 2, 1998	31.38	32.25	31.33	32.17
1888	NYSE	LUMN	Thu, Oct 1, 1998	31.33	31.67	31.29	31.46
1887	NYSE	LUMN	Wed, Sep 30, 1998	31.63	31.83	31.42	31.50
1886	NYSE	LUMN	Tue, Sep 29, 1998	31.67	31.75	31.25	31.71
1885	NYSE	LUMN	Mon, Sep 28, 1998	31.67	31.79	31.33	31.50
1884	NYSE	LUMN	Fri, Sep 25, 1998	31.17	31.29	30.96	31.25
1883	NYSE	LUMN	Thu, Sep 24, 1998	32.00	32.08	31.17	31.29
1882	NYSE	LUMN	Wed, Sep 23, 1998	31.79	32.17	31.79	32.17
1881	NYSE	LUMN	Tue, Sep 22, 1998	31.83	32.04	31.67	31.71
1880	NYSE	LUMN	Mon, Sep 21, 1998	32.00	32.04	31.46	31.63
1879	NYSE	LUMN	Fri, Sep 18, 1998	32.00	32.33	31.58	32.33
1878	NYSE	LUMN	Thu, Sep 17, 1998	31.50	32.17	30.71	31.96
1877	NYSE	LUMN	Wed, Sep 16, 1998	33.08	33.13	31.92	32.00
1876	NYSE	LUMN	Tue, Sep 15, 1998	33.42	33.54	32.83	32.96
1875	NYSE	LUMN	Mon, Sep 14, 1998	33.34	33.88	33.13	33.79
1874	NYSE	LUMN	Fri, Sep 11, 1998	32.67	33.00	32.42	32.75
1873	NYSE	LUMN	Thu, Sep 10, 1998	32.42	32.71	31.50	32.71
1872	NYSE	LUMN	Wed, Sep 9, 1998	32.08	32.88	32.00	32.42
1871	NYSE	LUMN	Tue, Sep 8, 1998	31.83	32.21	31.67	32.17
1870	NYSE	LUMN	Fri, Sep 4, 1998	30.29	31.04	30.04	30.67
1869	NYSE	LUMN	Thu, Sep 3, 1998	30.75	30.75	30.00	30.29
1868	NYSE	LUMN	Wed, Sep 2, 1998	30.42	30.75	30.13	30.67
1867	NYSE	LUMN	Tue, Sep 1, 1998	30.08	30.79	28.42	30.50
1866	NYSE	LUMN	Mon, Aug 31, 1998	31.46	31.63	29.96	30.25
1865	NYSE	LUMN	Fri, Aug 28, 1998	31.71	31.79	30.50	31.33
1864	NYSE	LUMN	Thu, Aug 27, 1998	32.83	32.83	31.58	31.79
1863	NYSE	LUMN	Wed, Aug 26, 1998	33.34	33.34	32.67	33.00
1862	NYSE	LUMN	Tue, Aug 25, 1998	32.96	33.75	32.96	33.29
1861	NYSE	LUMN	Mon, Aug 24, 1998	32.00	32.79	32.00	32.79
1860	NYSE	LUMN	Fri, Aug 21, 1998	32.92	32.96	31.25	31.75
1859	NYSE	LUMN	Thu, Aug 20, 1998	32.96	33.25	32.50	33.00
1858	NYSE	LUMN	Wed, Aug 19, 1998	33.29	33.46	32.83	33.00
1857	NYSE	LUMN	Tue, Aug 18, 1998	32.79	33.50	32.79	33.29
1856	NYSE	LUMN	Mon, Aug 17, 1998	32.50	33.25	32.50	32.75
1855	NYSE	LUMN	Fri, Aug 14, 1998	31.83	32.58	31.79	32.38
1854	NYSE	LUMN	Thu, Aug 13, 1998	32.04	32.17	31.83	31.96
1853	NYSE	LUMN	Wed, Aug 12, 1998	31.79	32.21	31.46	31.92
1852	NYSE	LUMN	Tue, Aug 11, 1998	32.54	32.54	31.54	31.75
1851	NYSE	LUMN	Mon, Aug 10, 1998	33.08	33.08	32.46	32.50
1850	NYSE	LUMN	Fri, Aug 7, 1998	33.34	33.42	32.88	32.92
1849	NYSE	LUMN	Thu, Aug 6, 1998	31.92	33.46	31.92	33.17
1848	NYSE	LUMN	Wed, Aug 5, 1998	32.00	32.83	31.17	32.00
1847	NYSE	LUMN	Tue, Aug 4, 1998	33.67	33.84	32.33	32.33
1846	NYSE	LUMN	Mon, Aug 3, 1998	33.59	33.67	33.17	33.34
1845	NYSE	LUMN	Fri, Jul 31, 1998	33.67	33.79	32.75	33.17
1844	NYSE	LUMN	Thu, Jul 30, 1998	34.34	34.34	33.50	33.84
1843	NYSE	LUMN	Wed, Jul 29, 1998	35.00	35.00	33.67	33.67
1842	NYSE	LUMN	Tue, Jul 28, 1998	32.42	32.96	31.75	32.58
1841	NYSE	LUMN	Mon, Jul 27, 1998	33.50	33.50	32.25	32.42
1840	NYSE	LUMN	Fri, Jul 24, 1998	33.34	34.00	33.34	33.63
1839	NYSE	LUMN	Thu, Jul 23, 1998	34.17	34.59	33.59	33.59
1838	NYSE	LUMN	Wed, Jul 22, 1998	34.17	35.00	33.67	33.92
1837	NYSE	LUMN	Tue, Jul 21, 1998	34.67	35.13	34.13	34.34
1836	NYSE	LUMN	Mon, Jul 20, 1998	34.29	34.96	34.13	34.21
1835	NYSE	LUMN	Fri, Jul 17, 1998	32.96	34.13	32.96	33.63
1834	NYSE	LUMN	Thu, Jul 16, 1998	32.83	32.96	32.38	32.88
1833	NYSE	LUMN	Wed, Jul 15, 1998	32.58	33.17	32.54	32.71
1832	NYSE	LUMN	Tue, Jul 14, 1998	32.71	33.46	32.63	32.67
1831	NYSE	LUMN	Mon, Jul 13, 1998	32.17	32.67	32.00	32.58
1830	NYSE	LUMN	Fri, Jul 10, 1998	32.25	32.63	32.17	32.21
1829	NYSE	LUMN	Thu, Jul 9, 1998	32.54	33.00	32.00	32.33
1828	NYSE	LUMN	Wed, Jul 8, 1998	32.54	32.83	32.42	32.58
1827	NYSE	LUMN	Tue, Jul 7, 1998	31.83	32.79	31.83	32.38
1826	NYSE	LUMN	Mon, Jul 6, 1998	31.83	32.54	31.75	31.88
1825	NYSE	LUMN	Thu, Jul 2, 1998	31.04	31.92	31.04	31.88
1824	NYSE	LUMN	Wed, Jul 1, 1998	31.00	31.17	30.88	30.88
1823	NYSE	LUMN	Tue, Jun 30, 1998	31.00	31.17	30.42	30.58
1822	NYSE	LUMN	Mon, Jun 29, 1998	31.42	31.46	31.08	31.21
1821	NYSE	LUMN	Fri, Jun 26, 1998	31.67	31.67	31.33	31.42
1820	NYSE	LUMN	Thu, Jun 25, 1998	31.04	31.54	31.04	31.13
1819	NYSE	LUMN	Wed, Jun 24, 1998	31.71	32.21	31.08	31.13
1818	NYSE	LUMN	Tue, Jun 23, 1998	31.58	31.92	31.17	31.71
1817	NYSE	LUMN	Mon, Jun 22, 1998	30.21	31.75	30.21	31.50
1816	NYSE	LUMN	Fri, Jun 19, 1998	30.42	30.83	30.25	30.29
1815	NYSE	LUMN	Thu, Jun 18, 1998	31.29	31.38	30.71	30.96
1814	NYSE	LUMN	Wed, Jun 17, 1998	30.79	31.92	30.79	31.38
1813	NYSE	LUMN	Tue, Jun 16, 1998	30.08	30.46	29.75	30.13
1812	NYSE	LUMN	Mon, Jun 15, 1998	31.21	31.21	30.00	30.00
1811	NYSE	LUMN	Fri, Jun 12, 1998	31.92	32.17	31.08	31.29
1810	NYSE	LUMN	Thu, Jun 11, 1998	32.00	32.67	31.29	31.75
1809	NYSE	LUMN	Wed, Jun 10, 1998	32.17	32.25	31.75	32.04
1808	NYSE	LUMN	Tue, Jun 9, 1998	32.83	33.29	32.08	32.17
1807	NYSE	LUMN	Mon, Jun 8, 1998	31.79	32.92	31.54	32.88
1806	NYSE	LUMN	Fri, Jun 5, 1998	30.79	31.54	30.58	31.54
1805	NYSE	LUMN	Thu, Jun 4, 1998	30.00	30.92	29.67	30.75
1804	NYSE	LUMN	Wed, Jun 3, 1998	30.08	30.50	29.83	29.96
1803	NYSE	LUMN	Tue, Jun 2, 1998	30.00	30.17	29.83	30.08
1802	NYSE	LUMN	Mon, Jun 1, 1998	29.75	30.17	29.75	30.00
1801	NYSE	LUMN	Fri, May 29, 1998	29.75	29.92	29.46	29.54
1800	NYSE	LUMN	Thu, May 28, 1998	29.38	29.71	29.25	29.63
1799	NYSE	LUMN	Wed, May 27, 1998	29.88	29.92	29.21	29.33
1798	NYSE	LUMN	Tue, May 26, 1998	31.17	31.17	30.25	30.38
1797	NYSE	LUMN	Fri, May 22, 1998	31.46	31.96	31.00	31.08
1796	NYSE	LUMN	Thu, May 21, 1998	31.38	31.54	31.29	31.38
1795	NYSE	LUMN	Wed, May 20, 1998	31.54	31.54	31.13	31.38
1794	NYSE	LUMN	Tue, May 19, 1998	31.50	31.83	31.29	31.38
1793	NYSE	LUMN	Mon, May 18, 1998	30.88	30.92	30.67	30.83
1792	NYSE	LUMN	Fri, May 15, 1998	30.83	30.96	30.67	30.75
1791	NYSE	LUMN	Thu, May 14, 1998	30.38	30.92	30.21	30.75
1790	NYSE	LUMN	Wed, May 13, 1998	30.63	30.75	30.17	30.46
1789	NYSE	LUMN	Tue, May 12, 1998	30.42	30.58	30.21	30.46
1788	NYSE	LUMN	Mon, May 11, 1998	30.21	30.79	30.08	30.33
1787	NYSE	LUMN	Fri, May 8, 1998	29.33	30.17	29.29	30.08
1786	NYSE	LUMN	Thu, May 7, 1998	29.96	30.00	29.08	29.33
1785	NYSE	LUMN	Wed, May 6, 1998	29.50	30.50	29.50	30.04
1784	NYSE	LUMN	Tue, May 5, 1998	28.58	29.58	28.42	29.54
1783	NYSE	LUMN	Mon, May 4, 1998	28.83	29.29	28.75	29.08
1782	NYSE	LUMN	Fri, May 1, 1998	28.54	29.08	28.54	29.00
1781	NYSE	LUMN	Thu, Apr 30, 1998	27.71	28.50	27.63	28.38
1780	NYSE	LUMN	Wed, Apr 29, 1998	27.58	27.75	27.54	27.71
1779	NYSE	LUMN	Tue, Apr 28, 1998	27.83	28.54	27.54	27.54
1778	NYSE	LUMN	Mon, Apr 27, 1998	28.00	28.00	27.46	27.67
1777	NYSE	LUMN	Fri, Apr 24, 1998	29.25	29.92	28.63	28.88
1776	NYSE	LUMN	Thu, Apr 23, 1998	29.54	29.58	29.04	29.13
1775	NYSE	LUMN	Wed, Apr 22, 1998	29.67	29.88	29.63	29.71
1774	NYSE	LUMN	Tue, Apr 21, 1998	30.08	30.42	29.88	30.00
1773	NYSE	LUMN	Mon, Apr 20, 1998	30.00	30.33	29.79	30.00
1772	NYSE	LUMN	Fri, Apr 17, 1998	29.17	29.67	28.92	29.46
1771	NYSE	LUMN	Thu, Apr 16, 1998	29.38	29.92	29.08	29.29
1770	NYSE	LUMN	Wed, Apr 15, 1998	29.67	29.75	29.13	29.42
1769	NYSE	LUMN	Tue, Apr 14, 1998	28.75	30.00	28.58	29.63
1768	NYSE	LUMN	Mon, Apr 13, 1998	28.46	28.88	28.04	28.88
1767	NYSE	LUMN	Thu, Apr 9, 1998	28.00	28.50	27.63	28.29
1766	NYSE	LUMN	Wed, Apr 8, 1998	27.63	27.79	27.46	27.75
1765	NYSE	LUMN	Tue, Apr 7, 1998	28.04	28.04	27.42	27.79
1764	NYSE	LUMN	Mon, Apr 6, 1998	28.42	29.58	27.71	28.04
1763	NYSE	LUMN	Fri, Apr 3, 1998	28.00	29.00	28.00	28.50
1762	NYSE	LUMN	Thu, Apr 2, 1998	27.29	28.08	27.29	28.00
1761	NYSE	LUMN	Wed, Apr 1, 1998	27.17	27.71	27.08	27.38
1760	NYSE	LUMN	Tue, Mar 31, 1998	26.56	27.25	26.45	27.17
1759	NYSE	LUMN	Mon, Mar 30, 1998	26.50	26.67	26.39	26.59
1758	NYSE	LUMN	Fri, Mar 27, 1998	26.84	27.06	26.39	26.56
1757	NYSE	LUMN	Thu, Mar 26, 1998	26.28	26.84	26.28	26.72
1756	NYSE	LUMN	Wed, Mar 25, 1998	26.56	26.61	26.22	26.39
1755	NYSE	LUMN	Tue, Mar 24, 1998	26.45	26.64	26.39	26.50
1754	NYSE	LUMN	Mon, Mar 23, 1998	26.45	26.56	26.36	26.47
1753	NYSE	LUMN	Fri, Mar 20, 1998	26.50	27.11	26.42	26.45
1752	NYSE	LUMN	Thu, Mar 19, 1998	26.97	27.09	26.31	26.34
1751	NYSE	LUMN	Wed, Mar 18, 1998	27.00	27.11	26.95	27.00
1750	NYSE	LUMN	Tue, Mar 17, 1998	26.86	27.03	26.72	26.95
1749	NYSE	LUMN	Mon, Mar 16, 1998	27.11	27.25	26.89	26.97
1748	NYSE	LUMN	Fri, Mar 13, 1998	26.72	27.34	26.72	27.11
1747	NYSE	LUMN	Thu, Mar 12, 1998	26.25	26.84	26.22	26.84
1746	NYSE	LUMN	Wed, Mar 11, 1998	26.17	26.64	26.09	26.20
1745	NYSE	LUMN	Tue, Mar 10, 1998	26.34	26.34	26.03	26.20
1744	NYSE	LUMN	Mon, Mar 9, 1998	26.22	26.50	26.00	26.22
1743	NYSE	LUMN	Fri, Mar 6, 1998	25.59	26.22	25.56	26.11
1742	NYSE	LUMN	Thu, Mar 5, 1998	25.61	25.70	25.45	25.67
1741	NYSE	LUMN	Wed, Mar 4, 1998	26.53	26.53	25.84	26.00
1740	NYSE	LUMN	Tue, Mar 3, 1998	26.75	26.89	26.61	26.64
1739	NYSE	LUMN	Mon, Mar 2, 1998	26.25	27.00	26.22	26.86
1738	NYSE	LUMN	Fri, Feb 27, 1998	27.00	27.39	26.97	27.11
1737	NYSE	LUMN	Thu, Feb 26, 1998	26.47	27.06	26.45	27.06
1736	NYSE	LUMN	Wed, Feb 25, 1998	26.14	26.59	26.14	26.36
1735	NYSE	LUMN	Tue, Feb 24, 1998	26.22	26.28	26.03	26.06
1734	NYSE	LUMN	Mon, Feb 23, 1998	25.97	26.28	25.97	26.11
1733	NYSE	LUMN	Fri, Feb 20, 1998	25.86	25.89	25.59	25.86
1732	NYSE	LUMN	Thu, Feb 19, 1998	26.56	26.56	25.81	25.95
1731	NYSE	LUMN	Wed, Feb 18, 1998	25.67	26.56	25.67	26.45
1730	NYSE	LUMN	Tue, Feb 17, 1998	25.50	25.86	25.45	25.67
1729	NYSE	LUMN	Fri, Feb 13, 1998	24.89	25.56	24.86	25.28
1728	NYSE	LUMN	Thu, Feb 12, 1998	24.84	24.95	24.67	24.89
1727	NYSE	LUMN	Wed, Feb 11, 1998	24.97	25.11	24.78	24.81
1726	NYSE	LUMN	Tue, Feb 10, 1998	25.09	25.20	24.92	24.95
1725	NYSE	LUMN	Mon, Feb 9, 1998	25.22	25.36	24.84	24.95
1724	NYSE	LUMN	Fri, Feb 6, 1998	25.06	25.42	25.06	25.25
1723	NYSE	LUMN	Thu, Feb 5, 1998	25.45	25.67	24.89	25.00
1722	NYSE	LUMN	Wed, Feb 4, 1998	24.39	25.47	24.39	25.34
1721	NYSE	LUMN	Tue, Feb 3, 1998	23.89	24.36	23.78	24.36
1720	NYSE	LUMN	Mon, Feb 2, 1998	23.53	24.00	23.53	23.86
1719	NYSE	LUMN	Fri, Jan 30, 1998	23.09	23.67	23.09	23.45
1718	NYSE	LUMN	Thu, Jan 29, 1998	23.11	23.61	22.97	23.03
1717	NYSE	LUMN	Wed, Jan 28, 1998	23.34	23.39	23.11	23.11
1716	NYSE	LUMN	Tue, Jan 27, 1998	23.14	23.75	23.11	23.36
1715	NYSE	LUMN	Mon, Jan 26, 1998	22.92	23.31	22.92	23.11
1714	NYSE	LUMN	Fri, Jan 23, 1998	22.89	23.06	22.75	22.92
1713	NYSE	LUMN	Thu, Jan 22, 1998	22.95	23.20	22.81	22.89
1712	NYSE	LUMN	Wed, Jan 21, 1998	22.92	22.92	22.78	22.86
1711	NYSE	LUMN	Tue, Jan 20, 1998	22.89	23.06	22.81	22.95
1710	NYSE	LUMN	Fri, Jan 16, 1998	22.56	23.00	22.53	22.89
1709	NYSE	LUMN	Thu, Jan 15, 1998	22.50	22.72	22.39	22.56
1708	NYSE	LUMN	Wed, Jan 14, 1998	22.22	22.56	22.22	22.56
1707	NYSE	LUMN	Tue, Jan 13, 1998	21.84	22.28	21.81	22.20
1706	NYSE	LUMN	Mon, Jan 12, 1998	21.78	22.17	21.56	21.75
1705	NYSE	LUMN	Fri, Jan 9, 1998	22.61	22.61	22.09	22.11
1704	NYSE	LUMN	Thu, Jan 8, 1998	22.84	22.97	22.53	22.59
1703	NYSE	LUMN	Wed, Jan 7, 1998	23.03	23.25	22.72	22.78
1702	NYSE	LUMN	Tue, Jan 6, 1998	22.56	23.25	22.56	23.25
1701	NYSE	LUMN	Mon, Jan 5, 1998	22.03	22.47	22.00	22.36
1700	NYSE	LUMN	Fri, Jan 2, 1998	22.14	22.20	21.81	21.95
1699	NYSE	LUMN	Wed, Dec 31, 1997	22.25	22.31	22.03	22.14
1698	NYSE	LUMN	Tue, Dec 30, 1997	21.39	22.42	21.39	22.36
1697	NYSE	LUMN	Mon, Dec 29, 1997	21.45	21.56	21.39	21.39
1696	NYSE	LUMN	Fri, Dec 26, 1997	21.56	21.67	21.39	21.39
1695	NYSE	LUMN	Wed, Dec 24, 1997	21.36	21.64	21.36	21.61
1694	NYSE	LUMN	Tue, Dec 23, 1997	21.34	21.39	21.28	21.39
1693	NYSE	LUMN	Mon, Dec 22, 1997	21.28	21.70	21.28	21.36
1692	NYSE	LUMN	Fri, Dec 19, 1997	21.20	21.31	21.00	21.31
1691	NYSE	LUMN	Thu, Dec 18, 1997	21.39	21.39	21.06	21.31
1690	NYSE	LUMN	Wed, Dec 17, 1997	21.84	21.84	21.39	21.42
1689	NYSE	LUMN	Tue, Dec 16, 1997	21.31	21.86	21.31	21.78
1688	NYSE	LUMN	Mon, Dec 15, 1997	21.00	21.34	20.81	21.34
1687	NYSE	LUMN	Fri, Dec 12, 1997	20.78	21.09	20.78	20.95
1686	NYSE	LUMN	Thu, Dec 11, 1997	20.86	20.86	20.75	20.78
1685	NYSE	LUMN	Wed, Dec 10, 1997	20.28	21.00	20.28	20.97
1684	NYSE	LUMN	Tue, Dec 9, 1997	20.42	20.42	20.28	20.34
1683	NYSE	LUMN	Mon, Dec 8, 1997	20.72	20.72	20.53	20.56
1682	NYSE	LUMN	Fri, Dec 5, 1997	20.81	20.84	20.64	20.72
1681	NYSE	LUMN	Thu, Dec 4, 1997	20.47	21.06	20.45	20.89
1680	NYSE	LUMN	Wed, Dec 3, 1997	20.53	20.53	20.36	20.39
1679	NYSE	LUMN	Tue, Dec 2, 1997	20.86	20.97	20.45	20.56
1678	NYSE	LUMN	Mon, Dec 1, 1997	20.56	21.17	20.50	20.78
1677	NYSE	LUMN	Fri, Nov 28, 1997	20.47	20.53	20.36	20.47
1676	NYSE	LUMN	Wed, Nov 26, 1997	20.31	20.53	20.25	20.42
1675	NYSE	LUMN	Tue, Nov 25, 1997	20.22	20.64	20.11	20.28
1674	NYSE	LUMN	Mon, Nov 24, 1997	20.11	20.11	19.92	20.03
1673	NYSE	LUMN	Fri, Nov 21, 1997	20.00	20.28	20.00	20.11
1672	NYSE	LUMN	Thu, Nov 20, 1997	19.47	19.89	19.47	19.89
1671	NYSE	LUMN	Wed, Nov 19, 1997	19.11	19.25	19.06	19.22
1670	NYSE	LUMN	Tue, Nov 18, 1997	19.14	19.17	19.03	19.09
1669	NYSE	LUMN	Mon, Nov 17, 1997	18.59	19.06	18.59	19.03
1668	NYSE	LUMN	Fri, Nov 14, 1997	18.34	18.56	18.25	18.53
1667	NYSE	LUMN	Thu, Nov 13, 1997	18.39	18.61	18.28	18.28
1666	NYSE	LUMN	Wed, Nov 12, 1997	18.67	18.67	18.28	18.28
1665	NYSE	LUMN	Tue, Nov 11, 1997	18.89	18.89	18.67	18.72
1664	NYSE	LUMN	Mon, Nov 10, 1997	18.75	18.84	18.70	18.84
1663	NYSE	LUMN	Fri, Nov 7, 1997	19.06	19.06	18.53	18.70
1662	NYSE	LUMN	Thu, Nov 6, 1997	19.06	19.17	19.00	19.06
1661	NYSE	LUMN	Wed, Nov 5, 1997	19.28	19.31	18.97	18.97
1660	NYSE	LUMN	Tue, Nov 4, 1997	19.11	19.34	19.11	19.25
1659	NYSE	LUMN	Mon, Nov 3, 1997	18.89	19.17	18.84	19.17
1658	NYSE	LUMN	Fri, Oct 31, 1997	18.67	18.89	18.67	18.86
1657	NYSE	LUMN	Thu, Oct 30, 1997	18.86	18.86	18.59	18.70
1656	NYSE	LUMN	Wed, Oct 29, 1997	18.78	18.89	18.64	18.81
1655	NYSE	LUMN	Tue, Oct 28, 1997	16.67	18.72	16.67	18.72
1654	NYSE	LUMN	Mon, Oct 27, 1997	19.45	19.53	18.22	18.22
1653	NYSE	LUMN	Fri, Oct 24, 1997	19.36	19.72	19.14	19.56
1652	NYSE	LUMN	Thu, Oct 23, 1997	19.36	19.45	19.25	19.36
1651	NYSE	LUMN	Wed, Oct 22, 1997	19.67	19.67	19.36	19.42
1650	NYSE	LUMN	Tue, Oct 21, 1997	19.75	19.78	19.64	19.67
1649	NYSE	LUMN	Mon, Oct 20, 1997	19.81	19.84	19.70	19.70
1648	NYSE	LUMN	Fri, Oct 17, 1997	19.75	19.84	19.75	19.78
1647	NYSE	LUMN	Thu, Oct 16, 1997	19.86	19.95	19.72	19.84
1646	NYSE	LUMN	Wed, Oct 15, 1997	19.78	19.86	19.72	19.84
1645	NYSE	LUMN	Tue, Oct 14, 1997	19.84	19.89	19.84	19.89
1644	NYSE	LUMN	Mon, Oct 13, 1997	19.92	20.00	19.86	19.86
1643	NYSE	LUMN	Fri, Oct 10, 1997	19.84	20.11	19.84	19.92
1642	NYSE	LUMN	Thu, Oct 9, 1997	19.47	19.78	19.42	19.75
1641	NYSE	LUMN	Wed, Oct 8, 1997	19.75	19.95	19.45	19.53
1640	NYSE	LUMN	Tue, Oct 7, 1997	19.61	19.84	19.50	19.75
1639	NYSE	LUMN	Mon, Oct 6, 1997	19.81	19.81	19.53	19.56
1638	NYSE	LUMN	Fri, Oct 3, 1997	20.14	20.14	19.59	19.75
1637	NYSE	LUMN	Thu, Oct 2, 1997	19.89	20.17	19.89	20.03
1636	NYSE	LUMN	Wed, Oct 1, 1997	19.56	20.56	19.45	19.89
1635	NYSE	LUMN	Tue, Sep 30, 1997	18.61	19.56	18.56	19.56
1634	NYSE	LUMN	Mon, Sep 29, 1997	18.47	18.61	18.45	18.61
1633	NYSE	LUMN	Fri, Sep 26, 1997	18.53	18.67	18.42	18.47
1632	NYSE	LUMN	Thu, Sep 25, 1997	18.34	18.59	18.34	18.53
1631	NYSE	LUMN	Wed, Sep 24, 1997	18.14	18.50	18.11	18.45
1630	NYSE	LUMN	Tue, Sep 23, 1997	18.28	18.28	18.14	18.20
1629	NYSE	LUMN	Mon, Sep 22, 1997	18.09	18.31	18.03	18.28
1628	NYSE	LUMN	Fri, Sep 19, 1997	17.97	18.17	17.92	17.97
1627	NYSE	LUMN	Thu, Sep 18, 1997	18.03	18.22	17.95	17.97
1626	NYSE	LUMN	Wed, Sep 17, 1997	17.92	18.20	17.92	18.06
1625	NYSE	LUMN	Tue, Sep 16, 1997	17.86	18.09	17.86	17.95
1624	NYSE	LUMN	Mon, Sep 15, 1997	17.59	17.89	17.56	17.86
1623	NYSE	LUMN	Fri, Sep 12, 1997	17.20	17.70	17.17	17.64
1622	NYSE	LUMN	Thu, Sep 11, 1997	17.00	17.28	16.89	17.20
1621	NYSE	LUMN	Wed, Sep 10, 1997	17.11	17.14	17.03	17.09
1620	NYSE	LUMN	Tue, Sep 9, 1997	17.00	17.22	17.00	17.14
1619	NYSE	LUMN	Mon, Sep 8, 1997	16.89	17.03	16.84	17.00
1618	NYSE	LUMN	Fri, Sep 5, 1997	16.58	16.95	16.58	16.89
1617	NYSE	LUMN	Thu, Sep 4, 1997	16.92	17.17	16.45	16.47
1616	NYSE	LUMN	Wed, Sep 3, 1997	16.86	17.11	16.81	16.97
1615	NYSE	LUMN	Tue, Sep 2, 1997	16.20	16.89	16.20	16.89
1614	NYSE	LUMN	Fri, Aug 29, 1997	16.39	16.42	16.14	16.14
1613	NYSE	LUMN	Thu, Aug 28, 1997	16.45	16.53	16.28	16.33
1612	NYSE	LUMN	Wed, Aug 27, 1997	16.33	16.64	16.33	16.61
1611	NYSE	LUMN	Tue, Aug 26, 1997	16.58	16.70	16.45	16.45
1610	NYSE	LUMN	Mon, Aug 25, 1997	16.58	16.75	16.56	16.61
1609	NYSE	LUMN	Fri, Aug 22, 1997	16.45	16.70	16.39	16.61
1608	NYSE	LUMN	Thu, Aug 21, 1997	16.61	16.81	16.61	16.67
1607	NYSE	LUMN	Wed, Aug 20, 1997	16.72	16.84	16.61	16.64
1606	NYSE	LUMN	Tue, Aug 19, 1997	16.36	16.56	16.36	16.53
1605	NYSE	LUMN	Mon, Aug 18, 1997	16.45	16.47	16.33	16.33
1604	NYSE	LUMN	Fri, Aug 15, 1997	16.45	16.50	16.42	16.47
1603	NYSE	LUMN	Thu, Aug 14, 1997	16.45	16.53	16.42	16.45
1602	NYSE	LUMN	Wed, Aug 13, 1997	16.64	16.78	16.47	16.47
1601	NYSE	LUMN	Tue, Aug 12, 1997	16.70	16.70	16.45	16.47
1600	NYSE	LUMN	Mon, Aug 11, 1997	16.33	16.75	16.33	16.75
1599	NYSE	LUMN	Fri, Aug 8, 1997	16.47	16.50	16.17	16.28
1598	NYSE	LUMN	Thu, Aug 7, 1997	16.58	16.75	16.50	16.58
1597	NYSE	LUMN	Wed, Aug 6, 1997	16.61	16.64	16.39	16.58
1596	NYSE	LUMN	Tue, Aug 5, 1997	16.50	16.56	16.31	16.56
1595	NYSE	LUMN	Mon, Aug 4, 1997	16.31	16.61	16.22	16.61
1594	NYSE	LUMN	Fri, Aug 1, 1997	16.33	16.42	16.20	16.42
1593	NYSE	LUMN	Thu, Jul 31, 1997	16.33	16.39	16.20	16.33
1592	NYSE	LUMN	Wed, Jul 30, 1997	16.22	16.33	16.17	16.31
1591	NYSE	LUMN	Tue, Jul 29, 1997	16.14	16.22	16.08	16.22
1590	NYSE	LUMN	Mon, Jul 28, 1997	16.00	16.20	15.97	16.20
1589	NYSE	LUMN	Fri, Jul 25, 1997	16.17	16.25	16.00	16.03
1588	NYSE	LUMN	Thu, Jul 24, 1997	16.03	16.22	16.00	16.08
1587	NYSE	LUMN	Wed, Jul 23, 1997	16.14	16.20	16.00	16.08
1586	NYSE	LUMN	Tue, Jul 22, 1997	15.86	16.31	15.83	16.25
1585	NYSE	LUMN	Mon, Jul 21, 1997	15.83	15.89	15.72	15.83
1584	NYSE	LUMN	Fri, Jul 18, 1997	15.83	15.86	15.67	15.83
1583	NYSE	LUMN	Thu, Jul 17, 1997	15.86	15.86	15.78	15.83
1582	NYSE	LUMN	Wed, Jul 16, 1997	15.78	15.86	15.67	15.86
1581	NYSE	LUMN	Tue, Jul 15, 1997	15.67	15.81	15.67	15.81
1580	NYSE	LUMN	Mon, Jul 14, 1997	15.47	15.75	15.45	15.67
1579	NYSE	LUMN	Fri, Jul 11, 1997	15.39	15.53	15.39	15.53
1578	NYSE	LUMN	Thu, Jul 10, 1997	15.45	15.50	15.45	15.50
1577	NYSE	LUMN	Wed, Jul 9, 1997	15.31	15.50	15.31	15.50
1576	NYSE	LUMN	Tue, Jul 8, 1997	15.22	15.39	15.20	15.33
1575	NYSE	LUMN	Mon, Jul 7, 1997	15.00	15.22	14.95	15.20
1574	NYSE	LUMN	Thu, Jul 3, 1997	15.03	15.06	15.00	15.06
1573	NYSE	LUMN	Wed, Jul 2, 1997	14.83	15.06	14.78	15.03
1572	NYSE	LUMN	Tue, Jul 1, 1997	14.97	15.06	14.70	14.72
1571	NYSE	LUMN	Mon, Jun 30, 1997	14.50	15.06	14.50	14.97
1570	NYSE	LUMN	Fri, Jun 27, 1997	14.47	14.56	14.47	14.50
1569	NYSE	LUMN	Thu, Jun 26, 1997	14.56	14.67	14.45	14.47
1568	NYSE	LUMN	Wed, Jun 25, 1997	14.56	14.75	14.45	14.56
1567	NYSE	LUMN	Tue, Jun 24, 1997	15.00	15.06	14.33	14.45
1566	NYSE	LUMN	Mon, Jun 23, 1997	15.06	15.06	14.95	15.06
1565	NYSE	LUMN	Fri, Jun 20, 1997	14.78	15.06	14.78	15.00
1564	NYSE	LUMN	Thu, Jun 19, 1997	14.61	14.95	14.61	14.83
1563	NYSE	LUMN	Wed, Jun 18, 1997	14.50	14.56	14.39	14.56
1562	NYSE	LUMN	Tue, Jun 17, 1997	14.17	14.50	14.06	14.50
1561	NYSE	LUMN	Mon, Jun 16, 1997	14.45	14.45	14.00	14.06
1560	NYSE	LUMN	Fri, Jun 13, 1997	14.22	14.56	14.17	14.45
1559	NYSE	LUMN	Thu, Jun 12, 1997	14.00	14.17	14.00	14.11
1558	NYSE	LUMN	Wed, Jun 11, 1997	14.06	14.17	14.00	14.00
1557	NYSE	LUMN	Tue, Jun 10, 1997	13.83	14.06	13.83	14.06
1556	NYSE	LUMN	Mon, Jun 9, 1997	13.78	14.00	13.72	13.95
1555	NYSE	LUMN	Fri, Jun 6, 1997	13.56	13.83	13.56	13.72
1554	NYSE	LUMN	Thu, Jun 5, 1997	13.39	13.67	13.33	13.61
1553	NYSE	LUMN	Wed, Jun 4, 1997	13.33	13.45	13.28	13.33
1552	NYSE	LUMN	Tue, Jun 3, 1997	13.45	13.50	13.33	13.39
1551	NYSE	LUMN	Mon, Jun 2, 1997	13.45	13.50	13.33	13.45
1550	NYSE	LUMN	Fri, May 30, 1997	13.56	13.61	13.39	13.45
1549	NYSE	LUMN	Thu, May 29, 1997	13.45	13.61	13.39	13.56
1548	NYSE	LUMN	Wed, May 28, 1997	13.56	13.56	13.33	13.33
1547	NYSE	LUMN	Tue, May 27, 1997	13.00	13.45	13.00	13.45
1546	NYSE	LUMN	Fri, May 23, 1997	12.95	13.06	12.89	13.00
1545	NYSE	LUMN	Thu, May 22, 1997	13.00	13.00	12.83	12.89
1544	NYSE	LUMN	Wed, May 21, 1997	13.00	13.06	12.89	13.00
1543	NYSE	LUMN	Tue, May 20, 1997	13.11	13.17	12.89	12.95
1542	NYSE	LUMN	Mon, May 19, 1997	13.06	13.11	12.95	13.00
1541	NYSE	LUMN	Fri, May 16, 1997	12.78	12.89	12.67	12.83
1540	NYSE	LUMN	Thu, May 15, 1997	12.89	12.95	12.78	12.78
1539	NYSE	LUMN	Wed, May 14, 1997	13.06	13.17	12.83	12.89
1538	NYSE	LUMN	Tue, May 13, 1997	13.17	13.22	12.95	13.00
1537	NYSE	LUMN	Mon, May 12, 1997	13.11	13.11	12.89	13.11
1536	NYSE	LUMN	Fri, May 9, 1997	13.22	13.28	12.95	13.06
1535	NYSE	LUMN	Thu, May 8, 1997	13.17	13.33	13.11	13.11
1534	NYSE	LUMN	Wed, May 7, 1997	13.33	13.39	13.00	13.22
1533	NYSE	LUMN	Tue, May 6, 1997	13.50	13.50	13.28	13.33
1532	NYSE	LUMN	Mon, May 5, 1997	13.50	13.61	13.39	13.45
1531	NYSE	LUMN	Fri, May 2, 1997	13.17	13.56	13.17	13.50
1530	NYSE	LUMN	Thu, May 1, 1997	13.33	13.33	13.22	13.22
1529	NYSE	LUMN	Wed, Apr 30, 1997	13.28	13.33	13.22	13.28
1528	NYSE	LUMN	Tue, Apr 29, 1997	13.17	13.45	13.17	13.28
1527	NYSE	LUMN	Mon, Apr 28, 1997	12.95	13.17	12.95	13.17
1526	NYSE	LUMN	Fri, Apr 25, 1997	13.06	13.17	12.89	12.95
1525	NYSE	LUMN	Thu, Apr 24, 1997	13.33	13.39	13.06	13.11
1524	NYSE	LUMN	Wed, Apr 23, 1997	13.45	13.56	13.28	13.28
1523	NYSE	LUMN	Tue, Apr 22, 1997	13.56	13.67	13.56	13.56
1522	NYSE	LUMN	Mon, Apr 21, 1997	13.72	13.89	13.56	13.56
1521	NYSE	LUMN	Fri, Apr 18, 1997	13.56	13.72	13.56	13.72
1520	NYSE	LUMN	Thu, Apr 17, 1997	13.33	13.61	13.28	13.56
1519	NYSE	LUMN	Wed, Apr 16, 1997	13.17	13.45	13.11	13.33
1518	NYSE	LUMN	Tue, Apr 15, 1997	12.89	13.11	12.89	13.06
1517	NYSE	LUMN	Mon, Apr 14, 1997	12.95	12.95	12.78	12.83
1516	NYSE	LUMN	Fri, Apr 11, 1997	13.17	13.17	12.95	12.95
1515	NYSE	LUMN	Thu, Apr 10, 1997	13.22	13.28	13.11	13.17
1514	NYSE	LUMN	Wed, Apr 9, 1997	13.45	13.45	13.17	13.22
1513	NYSE	LUMN	Tue, Apr 8, 1997	13.22	13.33	13.17	13.33
1512	NYSE	LUMN	Mon, Apr 7, 1997	13.06	13.22	12.95	13.22
1511	NYSE	LUMN	Fri, Apr 4, 1997	13.11	13.28	13.00	13.06
1510	NYSE	LUMN	Thu, Apr 3, 1997	13.11	13.17	13.06	13.11
1509	NYSE	LUMN	Wed, Apr 2, 1997	13.33	13.39	13.06	13.17
1508	NYSE	LUMN	Tue, Apr 1, 1997	13.17	13.33	13.17	13.33
1507	NYSE	LUMN	Mon, Mar 31, 1997	13.50	13.56	13.11	13.11
1506	NYSE	LUMN	Thu, Mar 27, 1997	13.78	13.78	13.45	13.45
1505	NYSE	LUMN	Wed, Mar 26, 1997	13.39	13.89	13.39	13.72
1504	NYSE	LUMN	Tue, Mar 25, 1997	13.61	13.61	13.39	13.39
1503	NYSE	LUMN	Mon, Mar 24, 1997	13.50	13.61	13.39	13.50
1502	NYSE	LUMN	Fri, Mar 21, 1997	13.61	13.78	13.56	13.72
1501	NYSE	LUMN	Thu, Mar 20, 1997	13.67	13.67	13.45	13.56
1500	NYSE	LUMN	Wed, Mar 19, 1997	14.06	14.06	13.67	13.78
1499	NYSE	LUMN	Tue, Mar 18, 1997	13.89	14.17	13.89	14.06
1498	NYSE	LUMN	Mon, Mar 17, 1997	13.89	13.95	13.72	13.95
1497	NYSE	LUMN	Fri, Mar 14, 1997	14.06	14.11	13.95	14.00
1496	NYSE	LUMN	Thu, Mar 13, 1997	14.22	14.28	14.00	14.06
1495	NYSE	LUMN	Wed, Mar 12, 1997	14.28	14.39	14.22	14.28
1494	NYSE	LUMN	Tue, Mar 11, 1997	14.45	14.45	14.17	14.22
1493	NYSE	LUMN	Mon, Mar 10, 1997	14.28	14.50	14.28	14.45
1492	NYSE	LUMN	Fri, Mar 7, 1997	14.17	14.28	14.06	14.11
1491	NYSE	LUMN	Thu, Mar 6, 1997	14.22	14.28	14.11	14.17
1490	NYSE	LUMN	Wed, Mar 5, 1997	14.33	14.33	14.00	14.11
1489	NYSE	LUMN	Tue, Mar 4, 1997	14.45	14.50	14.22	14.22
1488	NYSE	LUMN	Mon, Mar 3, 1997	14.06	14.11	13.95	14.00
1487	NYSE	LUMN	Fri, Feb 28, 1997	13.67	13.72	13.61	13.61
1486	NYSE	LUMN	Thu, Feb 27, 1997	13.72	13.78	13.67	13.72
1485	NYSE	LUMN	Wed, Feb 26, 1997	13.89	13.89	13.67	13.72
1484	NYSE	LUMN	Tue, Feb 25, 1997	13.45	13.78	13.45	13.78
1483	NYSE	LUMN	Mon, Feb 24, 1997	13.56	13.56	13.33	13.50
1482	NYSE	LUMN	Fri, Feb 21, 1997	13.45	13.56	13.28	13.56
1481	NYSE	LUMN	Thu, Feb 20, 1997	13.67	13.78	13.39	13.45
1480	NYSE	LUMN	Wed, Feb 19, 1997	13.78	13.89	13.39	13.61
1479	NYSE	LUMN	Tue, Feb 18, 1997	13.83	13.89	13.78	13.89
1478	NYSE	LUMN	Fri, Feb 14, 1997	14.06	14.11	13.78	13.83
1477	NYSE	LUMN	Thu, Feb 13, 1997	14.00	14.28	14.00	14.11
1476	NYSE	LUMN	Wed, Feb 12, 1997	13.61	13.95	13.56	13.95
1475	NYSE	LUMN	Tue, Feb 11, 1997	13.56	13.67	13.39	13.56
1474	NYSE	LUMN	Mon, Feb 10, 1997	13.17	13.56	13.06	13.56
1473	NYSE	LUMN	Fri, Feb 7, 1997	13.33	13.33	12.78	13.11
1472	NYSE	LUMN	Thu, Feb 6, 1997	13.39	13.45	13.28	13.28
1471	NYSE	LUMN	Wed, Feb 5, 1997	13.39	13.56	13.28	13.33
1470	NYSE	LUMN	Tue, Feb 4, 1997	13.39	13.61	13.33	13.50
1469	NYSE	LUMN	Mon, Feb 3, 1997	13.95	13.95	13.39	13.39
1468	NYSE	LUMN	Fri, Jan 31, 1997	14.00	14.22	13.89	13.95
1467	NYSE	LUMN	Thu, Jan 30, 1997	14.67	14.89	14.06	14.28
1466	NYSE	LUMN	Wed, Jan 29, 1997	14.67	14.72	14.56	14.67
1465	NYSE	LUMN	Tue, Jan 28, 1997	14.56	14.78	14.56	14.72
1464	NYSE	LUMN	Mon, Jan 27, 1997	14.33	14.61	14.33	14.61
1463	NYSE	LUMN	Fri, Jan 24, 1997	14.39	14.50	14.28	14.39
1462	NYSE	LUMN	Thu, Jan 23, 1997	14.61	14.72	14.39	14.45
1461	NYSE	LUMN	Wed, Jan 22, 1997	14.89	14.89	14.61	14.67
1460	NYSE	LUMN	Tue, Jan 21, 1997	14.50	14.83	14.50	14.83
1459	NYSE	LUMN	Mon, Jan 20, 1997	14.61	14.61	14.50	14.61
1458	NYSE	LUMN	Fri, Jan 17, 1997	14.50	14.61	14.39	14.56
1457	NYSE	LUMN	Thu, Jan 16, 1997	14.67	14.78	14.50	14.56
1456	NYSE	LUMN	Wed, Jan 15, 1997	14.39	14.67	14.28	14.67
1455	NYSE	LUMN	Tue, Jan 14, 1997	14.33	14.45	14.28	14.39
1454	NYSE	LUMN	Mon, Jan 13, 1997	14.06	14.33	14.06	14.33
1453	NYSE	LUMN	Fri, Jan 10, 1997	13.95	14.11	13.95	14.06
1452	NYSE	LUMN	Thu, Jan 9, 1997	13.67	14.11	13.67	14.11
1451	NYSE	LUMN	Wed, Jan 8, 1997	13.56	13.72	13.56	13.61
1450	NYSE	LUMN	Tue, Jan 7, 1997	13.50	13.61	13.33	13.61
1449	NYSE	LUMN	Mon, Jan 6, 1997	13.56	13.83	13.39	13.39
1448	NYSE	LUMN	Fri, Jan 3, 1997	13.45	13.67	13.33	13.61
1447	NYSE	LUMN	Thu, Jan 2, 1997	13.67	13.72	13.33	13.33
1446	NYSE	LUMN	Tue, Dec 31, 1996	13.78	13.78	13.45	13.72
1445	NYSE	LUMN	Mon, Dec 30, 1996	14.22	14.22	13.78	13.83
1444	NYSE	LUMN	Fri, Dec 27, 1996	13.78	14.22	13.78	14.22
1443	NYSE	LUMN	Thu, Dec 26, 1996	13.61	13.89	13.61	13.78
1442	NYSE	LUMN	Tue, Dec 24, 1996	13.39	13.67	13.28	13.67
1441	NYSE	LUMN	Mon, Dec 23, 1996	13.56	13.56	13.39	13.45
1440	NYSE	LUMN	Fri, Dec 20, 1996	12.89	13.45	12.89	13.39
1439	NYSE	LUMN	Thu, Dec 19, 1996	13.11	13.22	12.67	12.83
1438	NYSE	LUMN	Wed, Dec 18, 1996	13.39	13.45	12.95	13.00
1437	NYSE	LUMN	Tue, Dec 17, 1996	13.61	13.61	13.17	13.33
1436	NYSE	LUMN	Mon, Dec 16, 1996	13.78	13.89	13.61	13.61
1435	NYSE	LUMN	Fri, Dec 13, 1996	14.06	14.11	13.61	13.83
1434	NYSE	LUMN	Thu, Dec 12, 1996	14.17	14.22	14.00	14.11
1433	NYSE	LUMN	Wed, Dec 11, 1996	14.11	14.17	14.00	14.17
1432	NYSE	LUMN	Tue, Dec 10, 1996	14.17	14.22	14.06	14.17
1431	NYSE	LUMN	Mon, Dec 9, 1996	14.45	14.50	14.06	14.11
1430	NYSE	LUMN	Fri, Dec 6, 1996	14.22	14.56	14.00	14.50
1429	NYSE	LUMN	Thu, Dec 5, 1996	14.22	14.33	14.17	14.28
1428	NYSE	LUMN	Wed, Dec 4, 1996	14.22	14.33	14.17	14.28
1427	NYSE	LUMN	Tue, Dec 3, 1996	14.11	14.28	14.06	14.22
1426	NYSE	LUMN	Mon, Dec 2, 1996	14.22	14.22	14.11	14.22
1425	NYSE	LUMN	Fri, Nov 29, 1996	14.33	14.33	14.17	14.17
1424	NYSE	LUMN	Wed, Nov 27, 1996	14.22	14.39	14.22	14.28
1423	NYSE	LUMN	Tue, Nov 26, 1996	14.33	14.39	14.17	14.22
1422	NYSE	LUMN	Mon, Nov 25, 1996	14.28	14.33	14.17	14.33
1421	NYSE	LUMN	Fri, Nov 22, 1996	14.11	14.39	14.11	14.28
1420	NYSE	LUMN	Thu, Nov 21, 1996	14.17	14.28	14.11	14.22
1419	NYSE	LUMN	Wed, Nov 20, 1996	14.33	14.33	13.83	14.11
1418	NYSE	LUMN	Tue, Nov 19, 1996	14.45	14.56	14.33	14.39
1417	NYSE	LUMN	Mon, Nov 18, 1996	14.50	14.50	14.39	14.45
1416	NYSE	LUMN	Fri, Nov 15, 1996	14.50	14.56	14.45	14.56
1415	NYSE	LUMN	Thu, Nov 14, 1996	14.45	14.56	14.39	14.45
1414	NYSE	LUMN	Wed, Nov 13, 1996	14.39	14.50	14.33	14.50
1413	NYSE	LUMN	Tue, Nov 12, 1996	14.33	14.39	14.28	14.33
1412	NYSE	LUMN	Mon, Nov 11, 1996	14.33	14.39	14.22	14.28
1411	NYSE	LUMN	Fri, Nov 8, 1996	14.22	14.39	14.22	14.33
1410	NYSE	LUMN	Thu, Nov 7, 1996	14.22	14.33	14.11	14.28
1409	NYSE	LUMN	Wed, Nov 6, 1996	14.33	14.33	14.22	14.22
1408	NYSE	LUMN	Tue, Nov 5, 1996	14.17	14.28	14.11	14.28
1407	NYSE	LUMN	Mon, Nov 4, 1996	14.22	14.28	14.11	14.22
1406	NYSE	LUMN	Fri, Nov 1, 1996	14.33	14.33	14.17	14.28
1405	NYSE	LUMN	Thu, Oct 31, 1996	14.28	14.39	14.22	14.28
1404	NYSE	LUMN	Wed, Oct 30, 1996	14.45	14.45	14.22	14.28
1403	NYSE	LUMN	Tue, Oct 29, 1996	14.45	14.50	14.39	14.45
1402	NYSE	LUMN	Mon, Oct 28, 1996	14.61	14.67	14.33	14.39
1401	NYSE	LUMN	Fri, Oct 25, 1996	14.78	14.78	14.56	14.61
1400	NYSE	LUMN	Thu, Oct 24, 1996	14.78	14.83	14.72	14.72
1399	NYSE	LUMN	Wed, Oct 23, 1996	14.95	14.95	14.56	14.78
1398	NYSE	LUMN	Tue, Oct 22, 1996	14.89	14.95	14.89	14.89
1397	NYSE	LUMN	Mon, Oct 21, 1996	14.89	15.00	14.83	14.83
1396	NYSE	LUMN	Fri, Oct 18, 1996	14.83	14.89	14.83	14.89
1395	NYSE	LUMN	Thu, Oct 17, 1996	14.72	14.95	14.72	14.83
1394	NYSE	LUMN	Wed, Oct 16, 1996	14.45	14.89	14.33	14.72
1393	NYSE	LUMN	Tue, Oct 15, 1996	14.50	14.61	13.89	14.45
1392	NYSE	LUMN	Mon, Oct 14, 1996	15.11	15.11	14.95	15.00
1391	NYSE	LUMN	Fri, Oct 11, 1996	15.00	15.11	14.95	15.11
1390	NYSE	LUMN	Thu, Oct 10, 1996	14.95	15.06	14.95	14.95
1389	NYSE	LUMN	Wed, Oct 9, 1996	15.11	15.11	14.95	14.95
1388	NYSE	LUMN	Tue, Oct 8, 1996	15.11	15.11	15.00	15.11
1387	NYSE	LUMN	Mon, Oct 7, 1996	15.22	15.28	15.06	15.11
1386	NYSE	LUMN	Fri, Oct 4, 1996	14.95	15.22	14.89	15.22
1385	NYSE	LUMN	Thu, Oct 3, 1996	15.11	15.11	14.78	14.89
1384	NYSE	LUMN	Wed, Oct 2, 1996	15.28	15.33	15.11	15.11
1383	NYSE	LUMN	Tue, Oct 1, 1996	15.33	15.33	15.22	15.28
1382	NYSE	LUMN	Mon, Sep 30, 1996	14.83	15.33	14.72	15.28
1381	NYSE	LUMN	Fri, Sep 27, 1996	14.95	14.95	14.83	14.89
1380	NYSE	LUMN	Thu, Sep 26, 1996	14.83	14.95	14.83	14.89
1379	NYSE	LUMN	Wed, Sep 25, 1996	14.67	14.89	14.67	14.78
1378	NYSE	LUMN	Tue, Sep 24, 1996	15.06	15.11	15.00	15.00
1377	NYSE	LUMN	Mon, Sep 23, 1996	15.17	15.17	15.11	15.17
1376	NYSE	LUMN	Fri, Sep 20, 1996	14.89	15.17	14.89	15.17
1375	NYSE	LUMN	Thu, Sep 19, 1996	15.00	15.00	14.83	15.00
1374	NYSE	LUMN	Wed, Sep 18, 1996	15.00	15.11	14.95	14.95
1373	NYSE	LUMN	Tue, Sep 17, 1996	15.11	15.17	15.00	15.06
1372	NYSE	LUMN	Mon, Sep 16, 1996	15.06	15.11	15.06	15.11
1371	NYSE	LUMN	Fri, Sep 13, 1996	15.00	15.22	14.89	14.95
1370	NYSE	LUMN	Thu, Sep 12, 1996	15.06	15.11	14.95	15.06
1369	NYSE	LUMN	Wed, Sep 11, 1996	14.67	15.11	14.67	15.06
1368	NYSE	LUMN	Tue, Sep 10, 1996	14.89	14.95	14.67	14.72
1367	NYSE	LUMN	Mon, Sep 9, 1996	14.78	14.95	14.67	14.89
1366	NYSE	LUMN	Fri, Sep 6, 1996	14.50	14.89	14.50	14.83
1365	NYSE	LUMN	Thu, Sep 5, 1996	14.39	14.72	14.39	14.61
1364	NYSE	LUMN	Wed, Sep 4, 1996	14.89	14.89	14.61	14.61
1363	NYSE	LUMN	Tue, Sep 3, 1996	15.06	15.06	14.78	14.95
1362	NYSE	LUMN	Fri, Aug 30, 1996	14.95	15.11	14.72	15.06
1361	NYSE	LUMN	Thu, Aug 29, 1996	15.33	15.33	14.89	14.95
1360	NYSE	LUMN	Wed, Aug 28, 1996	15.17	15.33	15.11	15.28
1359	NYSE	LUMN	Tue, Aug 27, 1996	15.17	15.28	15.11	15.22
1358	NYSE	LUMN	Mon, Aug 26, 1996	15.11	15.22	15.11	15.17
1357	NYSE	LUMN	Fri, Aug 23, 1996	15.11	15.11	15.06	15.06
1356	NYSE	LUMN	Thu, Aug 22, 1996	15.22	15.22	15.00	15.06
1355	NYSE	LUMN	Wed, Aug 21, 1996	15.00	15.06	14.89	15.00
1354	NYSE	LUMN	Tue, Aug 20, 1996	15.06	15.17	14.95	15.00
1353	NYSE	LUMN	Mon, Aug 19, 1996	15.22	15.28	15.11	15.11
1352	NYSE	LUMN	Fri, Aug 16, 1996	15.17	15.33	15.11	15.22
1351	NYSE	LUMN	Thu, Aug 15, 1996	14.89	15.17	14.83	15.17
1350	NYSE	LUMN	Wed, Aug 14, 1996	14.89	14.89	14.72	14.83
1349	NYSE	LUMN	Tue, Aug 13, 1996	15.00	15.22	14.83	14.89
1348	NYSE	LUMN	Mon, Aug 12, 1996	14.78	15.06	14.72	15.06
1347	NYSE	LUMN	Fri, Aug 9, 1996	14.67	14.78	14.61	14.72
1346	NYSE	LUMN	Thu, Aug 8, 1996	14.72	14.89	14.72	14.72
1345	NYSE	LUMN	Wed, Aug 7, 1996	14.89	15.06	14.72	14.72
1344	NYSE	LUMN	Tue, Aug 6, 1996	14.78	14.89	14.67	14.89
1343	NYSE	LUMN	Mon, Aug 5, 1996	15.06	15.06	14.78	14.78
1342	NYSE	LUMN	Fri, Aug 2, 1996	14.45	14.95	14.33	14.95
1341	NYSE	LUMN	Thu, Aug 1, 1996	14.22	14.45	14.17	14.45
1340	NYSE	LUMN	Wed, Jul 31, 1996	14.17	14.28	14.11	14.17
1339	NYSE	LUMN	Tue, Jul 30, 1996	14.06	14.22	14.06	14.17
1338	NYSE	LUMN	Mon, Jul 29, 1996	14.17	14.17	13.95	13.95
1337	NYSE	LUMN	Fri, Jul 26, 1996	14.28	14.39	14.17	14.22
1336	NYSE	LUMN	Thu, Jul 25, 1996	13.72	14.22	13.72	14.17
1335	NYSE	LUMN	Wed, Jul 24, 1996	13.83	13.89	13.61	13.61
1334	NYSE	LUMN	Tue, Jul 23, 1996	14.00	14.06	13.56	13.72
1333	NYSE	LUMN	Mon, Jul 22, 1996	14.17	14.17	13.95	14.06
1332	NYSE	LUMN	Fri, Jul 19, 1996	14.56	14.56	14.22	14.22
1331	NYSE	LUMN	Thu, Jul 18, 1996	14.22	14.67	14.17	14.61
1330	NYSE	LUMN	Wed, Jul 17, 1996	14.06	14.22	14.06	14.17
1329	NYSE	LUMN	Tue, Jul 16, 1996	14.33	14.45	13.89	13.95
1328	NYSE	LUMN	Mon, Jul 15, 1996	14.33	14.61	14.28	14.45
1327	NYSE	LUMN	Fri, Jul 12, 1996	14.06	14.39	14.06	14.39
1326	NYSE	LUMN	Thu, Jul 11, 1996	14.45	14.45	14.00	14.11
1325	NYSE	LUMN	Wed, Jul 10, 1996	14.56	14.61	14.22	14.33
1324	NYSE	LUMN	Tue, Jul 9, 1996	14.45	14.56	14.39	14.56
1323	NYSE	LUMN	Mon, Jul 8, 1996	14.39	14.45	14.33	14.39
1322	NYSE	LUMN	Fri, Jul 5, 1996	14.56	14.56	14.39	14.39
1321	NYSE	LUMN	Wed, Jul 3, 1996	14.61	14.61	14.45	14.61
1320	NYSE	LUMN	Tue, Jul 2, 1996	14.95	14.95	14.50	14.50
1319	NYSE	LUMN	Mon, Jul 1, 1996	14.39	14.95	14.39	14.89
1318	NYSE	LUMN	Fri, Jun 28, 1996	14.72	15.22	14.06	14.17
1317	NYSE	LUMN	Thu, Jun 27, 1996	14.45	14.67	14.45	14.61
1316	NYSE	LUMN	Wed, Jun 26, 1996	14.72	14.72	14.50	14.56
1315	NYSE	LUMN	Tue, Jun 25, 1996	14.67	14.72	14.45	14.72
1314	NYSE	LUMN	Mon, Jun 24, 1996	14.61	14.72	14.56	14.72
1313	NYSE	LUMN	Fri, Jun 21, 1996	14.56	14.72	14.50	14.67
1312	NYSE	LUMN	Thu, Jun 20, 1996	14.56	14.61	14.45	14.61
1311	NYSE	LUMN	Wed, Jun 19, 1996	14.56	14.56	14.33	14.50
1310	NYSE	LUMN	Tue, Jun 18, 1996	14.45	14.56	14.42	14.50
1309	NYSE	LUMN	Mon, Jun 17, 1996	14.67	14.78	14.50	14.56
1308	NYSE	LUMN	Fri, Jun 14, 1996	14.83	14.89	14.67	14.67
1307	NYSE	LUMN	Thu, Jun 13, 1996	14.72	14.83	14.67	14.83
1306	NYSE	LUMN	Wed, Jun 12, 1996	14.67	14.72	14.56	14.67
1305	NYSE	LUMN	Tue, Jun 11, 1996	14.22	14.61	14.22	14.61
1304	NYSE	LUMN	Mon, Jun 10, 1996	14.17	14.22	13.95	14.17
1303	NYSE	LUMN	Fri, Jun 7, 1996	14.39	14.39	14.00	14.11
1302	NYSE	LUMN	Thu, Jun 6, 1996	14.56	14.67	14.28	14.28
1301	NYSE	LUMN	Wed, Jun 5, 1996	14.50	14.89	14.50	14.83
1300	NYSE	LUMN	Tue, Jun 4, 1996	14.33	14.56	14.33	14.56
1299	NYSE	LUMN	Mon, Jun 3, 1996	14.45	14.45	14.17	14.22
1298	NYSE	LUMN	Fri, May 31, 1996	14.56	14.89	14.45	14.45
1297	NYSE	LUMN	Thu, May 30, 1996	14.39	14.56	14.33	14.56
1296	NYSE	LUMN	Wed, May 29, 1996	14.39	14.50	14.39	14.45
1295	NYSE	LUMN	Tue, May 28, 1996	14.72	14.78	14.39	14.45
1294	NYSE	LUMN	Fri, May 24, 1996	14.39	14.72	14.33	14.67
1293	NYSE	LUMN	Thu, May 23, 1996	14.39	14.56	14.28	14.28
1292	NYSE	LUMN	Wed, May 22, 1996	14.00	14.33	13.95	14.28
1291	NYSE	LUMN	Tue, May 21, 1996	14.06	14.17	14.00	14.17
1290	NYSE	LUMN	Mon, May 20, 1996	14.06	14.22	13.67	13.95
1289	NYSE	LUMN	Fri, May 17, 1996	14.11	14.22	14.00	14.06
1288	NYSE	LUMN	Thu, May 16, 1996	13.61	14.22	13.61	14.11
1287	NYSE	LUMN	Wed, May 15, 1996	13.89	14.00	13.56	13.61
1286	NYSE	LUMN	Tue, May 14, 1996	14.17	14.28	13.95	13.95
1285	NYSE	LUMN	Mon, May 13, 1996	13.67	14.06	13.67	14.00
1284	NYSE	LUMN	Fri, May 10, 1996	13.56	13.67	13.56	13.61
1283	NYSE	LUMN	Thu, May 9, 1996	13.61	13.67	13.50	13.56
1282	NYSE	LUMN	Wed, May 8, 1996	13.78	13.78	13.50	13.56
1281	NYSE	LUMN	Tue, May 7, 1996	14.06	14.06	13.72	13.72
1280	NYSE	LUMN	Mon, May 6, 1996	14.11	14.11	14.00	14.00
1279	NYSE	LUMN	Fri, May 3, 1996	14.11	14.17	14.06	14.11
1278	NYSE	LUMN	Thu, May 2, 1996	14.22	14.33	13.83	14.00
1277	NYSE	LUMN	Wed, May 1, 1996	14.67	14.67	14.33	14.33
1276	NYSE	LUMN	Tue, Apr 30, 1996	14.56	14.67	14.50	14.56
1275	NYSE	LUMN	Mon, Apr 29, 1996	14.72	14.72	14.50	14.56
1274	NYSE	LUMN	Fri, Apr 26, 1996	14.61	14.78	14.56	14.61
1273	NYSE	LUMN	Thu, Apr 25, 1996	14.28	14.67	14.28	14.56
1272	NYSE	LUMN	Wed, Apr 24, 1996	14.33	14.45	14.28	14.39
1271	NYSE	LUMN	Tue, Apr 23, 1996	14.22	14.39	14.22	14.39
1270	NYSE	LUMN	Mon, Apr 22, 1996	14.28	14.28	14.06	14.22
1269	NYSE	LUMN	Fri, Apr 19, 1996	14.28	14.45	14.22	14.28
1268	NYSE	LUMN	Thu, Apr 18, 1996	14.22	14.33	14.17	14.33
1267	NYSE	LUMN	Wed, Apr 17, 1996	14.28	14.45	14.17	14.28
1266	NYSE	LUMN	Tue, Apr 16, 1996	14.00	14.22	14.00	14.17
1265	NYSE	LUMN	Mon, Apr 15, 1996	14.17	14.17	13.89	13.89
1264	NYSE	LUMN	Fri, Apr 12, 1996	14.17	14.28	14.11	14.17
1263	NYSE	LUMN	Thu, Apr 11, 1996	14.39	14.39	14.06	14.11
1262	NYSE	LUMN	Wed, Apr 10, 1996	14.39	14.39	14.22	14.33
1261	NYSE	LUMN	Tue, Apr 9, 1996	14.39	14.45	14.28	14.39
1260	NYSE	LUMN	Mon, Apr 8, 1996	14.72	14.83	14.28	14.33
1259	NYSE	LUMN	Thu, Apr 4, 1996	14.61	14.83	14.56	14.78
1258	NYSE	LUMN	Wed, Apr 3, 1996	14.67	14.72	14.47	14.56
1257	NYSE	LUMN	Tue, Apr 2, 1996	14.72	14.72	14.45	14.72
1256	NYSE	LUMN	Mon, Apr 1, 1996	14.22	14.61	14.22	14.39
1255	NYSE	LUMN	Fri, Mar 29, 1996	14.28	14.28	14.00	14.11
1254	NYSE	LUMN	Thu, Mar 28, 1996	14.45	14.45	14.00	14.17
1253	NYSE	LUMN	Wed, Mar 27, 1996	14.78	14.78	14.45	14.50
1252	NYSE	LUMN	Tue, Mar 26, 1996	14.61	14.78	14.56	14.78
1251	NYSE	LUMN	Mon, Mar 25, 1996	14.28	14.61	14.28	14.56
1250	NYSE	LUMN	Fri, Mar 22, 1996	14.28	14.33	14.11	14.33
1249	NYSE	LUMN	Thu, Mar 21, 1996	14.00	14.28	13.89	14.22
1248	NYSE	LUMN	Wed, Mar 20, 1996	14.06	14.06	13.89	13.95
1247	NYSE	LUMN	Tue, Mar 19, 1996	14.28	14.33	13.95	14.06
1246	NYSE	LUMN	Mon, Mar 18, 1996	14.56	14.61	14.39	14.45
1245	NYSE	LUMN	Fri, Mar 15, 1996	14.22	14.72	14.22	14.50
1244	NYSE	LUMN	Thu, Mar 14, 1996	14.33	14.39	14.22	14.28
1243	NYSE	LUMN	Wed, Mar 13, 1996	14.45	14.50	14.22	14.39
1242	NYSE	LUMN	Tue, Mar 12, 1996	14.61	14.67	14.28	14.39
1241	NYSE	LUMN	Mon, Mar 11, 1996	14.56	14.61	14.22	14.61
1240	NYSE	LUMN	Fri, Mar 8, 1996	14.89	14.95	14.50	14.56
1239	NYSE	LUMN	Thu, Mar 7, 1996	15.00	15.06	15.00	15.00
1238	NYSE	LUMN	Wed, Mar 6, 1996	15.11	15.11	14.95	15.06
1237	NYSE	LUMN	Tue, Mar 5, 1996	15.00	15.11	14.95	15.06
1236	NYSE	LUMN	Mon, Mar 4, 1996	15.06	15.11	14.95	15.00
1235	NYSE	LUMN	Fri, Mar 1, 1996	15.00	15.06	14.83	15.00
1234	NYSE	LUMN	Thu, Feb 29, 1996	15.11	15.22	14.72	14.95
1233	NYSE	LUMN	Wed, Feb 28, 1996	15.11	15.22	15.00	15.17
1232	NYSE	LUMN	Tue, Feb 27, 1996	15.39	15.39	14.89	15.00
1231	NYSE	LUMN	Mon, Feb 26, 1996	15.45	15.50	15.33	15.39
1230	NYSE	LUMN	Fri, Feb 23, 1996	15.39	15.50	15.39	15.39
1229	NYSE	LUMN	Thu, Feb 22, 1996	15.45	15.50	15.33	15.39
1228	NYSE	LUMN	Wed, Feb 21, 1996	15.33	15.50	15.28	15.39
1227	NYSE	LUMN	Tue, Feb 20, 1996	15.39	15.39	15.22	15.33
1226	NYSE	LUMN	Fri, Feb 16, 1996	15.33	15.39	15.22	15.33
1225	NYSE	LUMN	Thu, Feb 15, 1996	15.50	15.56	15.31	15.39
1224	NYSE	LUMN	Wed, Feb 14, 1996	15.45	15.50	15.33	15.50
1223	NYSE	LUMN	Tue, Feb 13, 1996	15.56	15.61	15.39	15.50
1222	NYSE	LUMN	Mon, Feb 12, 1996	15.67	15.67	15.50	15.67
1221	NYSE	LUMN	Fri, Feb 9, 1996	15.72	15.72	15.56	15.61
1220	NYSE	LUMN	Thu, Feb 8, 1996	15.67	15.72	15.50	15.61
1219	NYSE	LUMN	Wed, Feb 7, 1996	15.61	15.78	15.61	15.67
1218	NYSE	LUMN	Tue, Feb 6, 1996	15.45	15.67	15.39	15.61
1217	NYSE	LUMN	Mon, Feb 5, 1996	14.95	15.39	14.95	15.39
1216	NYSE	LUMN	Fri, Feb 2, 1996	14.95	15.11	14.78	14.83
1215	NYSE	LUMN	Thu, Feb 1, 1996	15.39	15.50	15.00	15.00
1214	NYSE	LUMN	Wed, Jan 31, 1996	14.83	15.11	14.83	15.06
1213	NYSE	LUMN	Tue, Jan 30, 1996	14.78	14.89	14.78	14.89
1212	NYSE	LUMN	Mon, Jan 29, 1996	14.72	14.83	14.72	14.78
1211	NYSE	LUMN	Fri, Jan 26, 1996	14.72	14.89	14.56	14.72
1210	NYSE	LUMN	Thu, Jan 25, 1996	15.00	15.00	14.78	14.78
1209	NYSE	LUMN	Wed, Jan 24, 1996	14.78	15.06	14.67	15.00
1208	NYSE	LUMN	Tue, Jan 23, 1996	14.61	14.78	14.61	14.78
1207	NYSE	LUMN	Mon, Jan 22, 1996	14.50	14.67	14.50	14.61
1206	NYSE	LUMN	Fri, Jan 19, 1996	14.61	14.72	14.50	14.56
1205	NYSE	LUMN	Thu, Jan 18, 1996	14.56	14.61	14.39	14.61
1204	NYSE	LUMN	Wed, Jan 17, 1996	14.56	14.56	14.45	14.45
1203	NYSE	LUMN	Tue, Jan 16, 1996	14.56	14.56	14.39	14.50
1202	NYSE	LUMN	Mon, Jan 15, 1996	14.39	14.72	14.39	14.61
1201	NYSE	LUMN	Fri, Jan 12, 1996	14.45	14.45	14.28	14.45
1200	NYSE	LUMN	Thu, Jan 11, 1996	14.56	14.67	14.39	14.45
1199	NYSE	LUMN	Wed, Jan 10, 1996	14.67	14.67	14.45	14.50
1198	NYSE	LUMN	Tue, Jan 9, 1996	14.78	14.78	14.61	14.72
1197	NYSE	LUMN	Mon, Jan 8, 1996	14.67	14.67	14.50	14.67
1196	NYSE	LUMN	Fri, Jan 5, 1996	14.67	14.83	14.67	14.72
1195	NYSE	LUMN	Thu, Jan 4, 1996	14.61	14.72	14.50	14.72
1194	NYSE	LUMN	Wed, Jan 3, 1996	14.33	14.67	14.33	14.67
1193	NYSE	LUMN	Tue, Jan 2, 1996	14.06	14.50	14.06	14.45
1192	NYSE	LUMN	Fri, Dec 29, 1995	13.78	14.28	13.78	14.11
1191	NYSE	LUMN	Thu, Dec 28, 1995	13.61	13.72	13.56	13.67
1190	NYSE	LUMN	Wed, Dec 27, 1995	13.56	13.61	13.50	13.56
1189	NYSE	LUMN	Tue, Dec 26, 1995	13.61	13.67	13.56	13.67
1188	NYSE	LUMN	Fri, Dec 22, 1995	13.61	13.67	13.45	13.67
1187	NYSE	LUMN	Thu, Dec 21, 1995	13.61	13.67	13.56	13.56
1186	NYSE	LUMN	Wed, Dec 20, 1995	13.67	13.78	13.67	13.67
1185	NYSE	LUMN	Tue, Dec 19, 1995	13.22	13.67	13.17	13.67
1184	NYSE	LUMN	Mon, Dec 18, 1995	13.45	13.45	13.22	13.22
1183	NYSE	LUMN	Fri, Dec 15, 1995	13.50	13.50	13.39	13.45
1182	NYSE	LUMN	Thu, Dec 14, 1995	14.11	14.17	13.50	13.50
1181	NYSE	LUMN	Wed, Dec 13, 1995	13.89	14.17	13.83	13.83
1180	NYSE	LUMN	Tue, Dec 12, 1995	13.78	13.95	13.78	13.83
1179	NYSE	LUMN	Mon, Dec 11, 1995	14.00	14.06	13.72	13.72
1178	NYSE	LUMN	Fri, Dec 8, 1995	14.22	14.22	13.95	14.00
1177	NYSE	LUMN	Thu, Dec 7, 1995	14.17	14.28	14.17	14.22
1176	NYSE	LUMN	Wed, Dec 6, 1995	14.11	14.22	14.11	14.22
1175	NYSE	LUMN	Tue, Dec 5, 1995	14.06	14.11	14.06	14.11
1174	NYSE	LUMN	Mon, Dec 4, 1995	13.89	14.11	13.78	14.06
1173	NYSE	LUMN	Fri, Dec 1, 1995	13.89	13.95	13.83	13.83
1172	NYSE	LUMN	Thu, Nov 30, 1995	13.89	13.89	13.83	13.89
1171	NYSE	LUMN	Wed, Nov 29, 1995	13.89	13.95	13.89	13.95
1170	NYSE	LUMN	Tue, Nov 28, 1995	14.00	14.06	13.83	13.95
1169	NYSE	LUMN	Mon, Nov 27, 1995	14.11	14.11	13.89	14.06
1168	NYSE	LUMN	Fri, Nov 24, 1995	14.06	14.11	13.95	14.11
1167	NYSE	LUMN	Wed, Nov 22, 1995	13.89	14.06	13.83	14.06
1166	NYSE	LUMN	Tue, Nov 21, 1995	13.45	13.78	13.45	13.78
1165	NYSE	LUMN	Mon, Nov 20, 1995	13.33	13.50	13.28	13.50
1164	NYSE	LUMN	Fri, Nov 17, 1995	13.39	13.45	13.22	13.28
1163	NYSE	LUMN	Thu, Nov 16, 1995	13.56	13.67	13.39	13.45
1162	NYSE	LUMN	Wed, Nov 15, 1995	13.50	13.61	13.50	13.56
1161	NYSE	LUMN	Tue, Nov 14, 1995	13.39	13.56	13.39	13.50
1160	NYSE	LUMN	Mon, Nov 13, 1995	13.39	13.50	13.39	13.45
1159	NYSE	LUMN	Fri, Nov 10, 1995	13.33	13.50	13.22	13.45
1158	NYSE	LUMN	Thu, Nov 9, 1995	13.28	13.45	13.28	13.39
1157	NYSE	LUMN	Wed, Nov 8, 1995	13.17	13.28	13.17	13.22
1156	NYSE	LUMN	Tue, Nov 7, 1995	13.22	13.28	13.22	13.22
1155	NYSE	LUMN	Mon, Nov 6, 1995	13.11	13.28	13.11	13.22
1154	NYSE	LUMN	Fri, Nov 3, 1995	13.22	13.28	13.11	13.17
1153	NYSE	LUMN	Thu, Nov 2, 1995	12.95	13.28	12.95	13.22
1152	NYSE	LUMN	Wed, Nov 1, 1995	12.95	13.06	12.95	12.95
1151	NYSE	LUMN	Tue, Oct 31, 1995	12.83	12.95	12.83	12.89
1150	NYSE	LUMN	Mon, Oct 30, 1995	12.72	13.06	12.72	12.89
1149	NYSE	LUMN	Fri, Oct 27, 1995	12.45	13.00	12.45	12.72
1148	NYSE	LUMN	Thu, Oct 26, 1995	12.39	12.67	12.22	12.45
1147	NYSE	LUMN	Wed, Oct 25, 1995	12.45	12.50	12.22	12.39
1146	NYSE	LUMN	Tue, Oct 24, 1995	12.39	12.50	12.33	12.50
1145	NYSE	LUMN	Mon, Oct 23, 1995	12.39	12.39	12.33	12.33
1144	NYSE	LUMN	Fri, Oct 20, 1995	12.67	12.67	12.39	12.39
1143	NYSE	LUMN	Thu, Oct 19, 1995	12.89	12.89	12.56	12.67
1142	NYSE	LUMN	Wed, Oct 18, 1995	13.06	13.06	12.83	12.89
1141	NYSE	LUMN	Tue, Oct 17, 1995	13.17	13.22	13.00	13.00
1140	NYSE	LUMN	Mon, Oct 16, 1995	13.22	13.22	13.11	13.17
1139	NYSE	LUMN	Fri, Oct 13, 1995	13.33	13.33	13.17	13.22
1138	NYSE	LUMN	Thu, Oct 12, 1995	13.28	13.33	13.22	13.33
1137	NYSE	LUMN	Wed, Oct 11, 1995	13.39	13.39	13.11	13.22
1136	NYSE	LUMN	Tue, Oct 10, 1995	13.39	13.45	13.33	13.45
1135	NYSE	LUMN	Mon, Oct 9, 1995	13.50	13.50	13.33	13.50
1134	NYSE	LUMN	Fri, Oct 6, 1995	13.39	13.56	13.39	13.45
1133	NYSE	LUMN	Thu, Oct 5, 1995	13.33	13.56	13.28	13.45
1132	NYSE	LUMN	Wed, Oct 4, 1995	13.33	13.39	13.28	13.33
1131	NYSE	LUMN	Tue, Oct 3, 1995	13.28	13.45	13.22	13.39
1130	NYSE	LUMN	Mon, Oct 2, 1995	13.50	13.50	13.33	13.33
1129	NYSE	LUMN	Fri, Sep 29, 1995	13.22	13.50	13.22	13.50
1128	NYSE	LUMN	Thu, Sep 28, 1995	13.33	13.33	13.22	13.28
1127	NYSE	LUMN	Wed, Sep 27, 1995	13.67	13.67	13.28	13.33
1126	NYSE	LUMN	Tue, Sep 26, 1995	13.67	13.72	13.56	13.72
1125	NYSE	LUMN	Mon, Sep 25, 1995	13.50	13.67	13.50	13.61
1124	NYSE	LUMN	Fri, Sep 22, 1995	13.45	13.61	13.39	13.61
1123	NYSE	LUMN	Thu, Sep 21, 1995	13.78	13.78	13.39	13.39
1122	NYSE	LUMN	Wed, Sep 20, 1995	14.22	14.22	13.78	13.83
1121	NYSE	LUMN	Tue, Sep 19, 1995	13.72	14.28	13.67	14.22
1120	NYSE	LUMN	Mon, Sep 18, 1995	13.61	13.72	13.50	13.72
1119	NYSE	LUMN	Fri, Sep 15, 1995	13.28	13.50	13.22	13.45
1118	NYSE	LUMN	Thu, Sep 14, 1995	13.22	13.28	13.22	13.22
1117	NYSE	LUMN	Wed, Sep 13, 1995	13.17	13.22	13.11	13.17
1116	NYSE	LUMN	Tue, Sep 12, 1995	12.89	13.17	12.83	13.17
1115	NYSE	LUMN	Mon, Sep 11, 1995	13.00	13.06	12.83	12.89
1114	NYSE	LUMN	Fri, Sep 8, 1995	13.11	13.22	12.95	13.00
1113	NYSE	LUMN	Thu, Sep 7, 1995	12.89	13.50	12.89	13.17
1112	NYSE	LUMN	Wed, Sep 6, 1995	12.45	12.95	12.39	12.95
1111	NYSE	LUMN	Tue, Sep 5, 1995	12.61	12.61	12.39	12.56
1110	NYSE	LUMN	Fri, Sep 1, 1995	12.39	12.56	12.33	12.45
1109	NYSE	LUMN	Thu, Aug 31, 1995	12.56	12.61	12.28	12.39
1108	NYSE	LUMN	Wed, Aug 30, 1995	12.45	12.50	12.39	12.50
1107	NYSE	LUMN	Tue, Aug 29, 1995	12.50	12.50	12.39	12.45
1106	NYSE	LUMN	Mon, Aug 28, 1995	12.78	12.83	12.45	12.50
1105	NYSE	LUMN	Fri, Aug 25, 1995	12.67	12.78	12.56	12.78
1104	NYSE	LUMN	Thu, Aug 24, 1995	12.61	12.61	12.45	12.56
1103	NYSE	LUMN	Wed, Aug 23, 1995	12.67	12.67	12.56	12.56
1102	NYSE	LUMN	Tue, Aug 22, 1995	12.67	12.72	12.61	12.72
1101	NYSE	LUMN	Mon, Aug 21, 1995	12.56	12.72	12.56	12.61
1100	NYSE	LUMN	Fri, Aug 18, 1995	12.39	12.50	12.39	12.45
1099	NYSE	LUMN	Thu, Aug 17, 1995	12.56	12.56	12.42	12.45
1098	NYSE	LUMN	Wed, Aug 16, 1995	12.39	12.56	12.33	12.50
1097	NYSE	LUMN	Tue, Aug 15, 1995	12.06	12.39	12.06	12.39
1096	NYSE	LUMN	Mon, Aug 14, 1995	12.17	12.17	12.00	12.11
1095	NYSE	LUMN	Fri, Aug 11, 1995	12.33	12.33	12.17	12.17
1094	NYSE	LUMN	Thu, Aug 10, 1995	12.33	12.45	12.33	12.33
1093	NYSE	LUMN	Wed, Aug 9, 1995	12.39	12.50	12.28	12.33
1092	NYSE	LUMN	Tue, Aug 8, 1995	12.28	12.33	12.22	12.28
1091	NYSE	LUMN	Mon, Aug 7, 1995	12.33	12.39	12.17	12.17
1090	NYSE	LUMN	Fri, Aug 4, 1995	12.33	12.39	12.22	12.28
1089	NYSE	LUMN	Thu, Aug 3, 1995	12.61	12.61	12.28	12.28
1088	NYSE	LUMN	Wed, Aug 2, 1995	12.45	12.67	12.39	12.67
1087	NYSE	LUMN	Tue, Aug 1, 1995	12.72	12.72	12.39	12.39
1086	NYSE	LUMN	Mon, Jul 31, 1995	12.78	12.78	12.61	12.67
1085	NYSE	LUMN	Fri, Jul 28, 1995	12.72	12.83	12.72	12.72
1084	NYSE	LUMN	Thu, Jul 27, 1995	12.78	13.06	12.72	12.72
1083	NYSE	LUMN	Wed, Jul 26, 1995	12.56	12.95	12.56	12.78
1082	NYSE	LUMN	Tue, Jul 25, 1995	12.56	12.56	12.39	12.56
1081	NYSE	LUMN	Mon, Jul 24, 1995	12.67	12.78	12.39	12.56
1080	NYSE	LUMN	Fri, Jul 21, 1995	12.50	12.78	12.50	12.78
1079	NYSE	LUMN	Thu, Jul 20, 1995	12.39	12.56	12.33	12.50
1078	NYSE	LUMN	Wed, Jul 19, 1995	12.28	12.39	12.11	12.39
1077	NYSE	LUMN	Tue, Jul 18, 1995	12.39	12.45	12.17	12.28
1076	NYSE	LUMN	Mon, Jul 17, 1995	12.50	12.56	12.36	12.45
1075	NYSE	LUMN	Fri, Jul 14, 1995	12.56	12.56	12.36	12.45
1074	NYSE	LUMN	Thu, Jul 13, 1995	12.28	12.50	12.28	12.50
1073	NYSE	LUMN	Wed, Jul 12, 1995	12.33	12.39	12.22	12.33
1072	NYSE	LUMN	Tue, Jul 11, 1995	12.39	12.39	12.28	12.33
1071	NYSE	LUMN	Mon, Jul 10, 1995	12.56	12.56	12.33	12.33
1070	NYSE	LUMN	Fri, Jul 7, 1995	12.45	12.72	12.45	12.61
1069	NYSE	LUMN	Thu, Jul 6, 1995	12.61	12.61	12.11	12.45
1068	NYSE	LUMN	Wed, Jul 5, 1995	12.78	12.78	12.56	12.61
1067	NYSE	LUMN	Mon, Jul 3, 1995	12.61	12.72	12.50	12.72
1066	NYSE	LUMN	Fri, Jun 30, 1995	12.83	12.83	12.56	12.61
1065	NYSE	LUMN	Thu, Jun 29, 1995	12.89	12.89	12.78	12.83
1064	NYSE	LUMN	Wed, Jun 28, 1995	12.95	13.00	12.72	12.83
1063	NYSE	LUMN	Tue, Jun 27, 1995	13.00	13.11	12.95	13.00
1062	NYSE	LUMN	Mon, Jun 26, 1995	12.72	13.11	12.72	13.11
1061	NYSE	LUMN	Fri, Jun 23, 1995	12.45	12.83	12.39	12.78
1060	NYSE	LUMN	Thu, Jun 22, 1995	12.28	12.50	12.22	12.22
1059	NYSE	LUMN	Wed, Jun 21, 1995	12.61	12.61	12.28	12.39
1058	NYSE	LUMN	Tue, Jun 20, 1995	12.72	12.72	12.45	12.67
1057	NYSE	LUMN	Mon, Jun 19, 1995	12.89	12.89	12.61	12.67
1056	NYSE	LUMN	Fri, Jun 16, 1995	12.89	12.89	12.83	12.89
1055	NYSE	LUMN	Thu, Jun 15, 1995	12.89	12.89	12.72	12.89
1054	NYSE	LUMN	Wed, Jun 14, 1995	12.95	12.95	12.83	12.89
1053	NYSE	LUMN	Tue, Jun 13, 1995	12.72	13.00	12.61	13.00
1052	NYSE	LUMN	Mon, Jun 12, 1995	12.67	12.72	12.61	12.67
1051	NYSE	LUMN	Fri, Jun 9, 1995	12.72	12.78	12.61	12.72
1050	NYSE	LUMN	Thu, Jun 8, 1995	12.61	12.72	12.45	12.72
1049	NYSE	LUMN	Wed, Jun 7, 1995	12.61	12.67	12.50	12.67
1048	NYSE	LUMN	Tue, Jun 6, 1995	12.72	12.72	12.61	12.67
1047	NYSE	LUMN	Mon, Jun 5, 1995	12.72	12.95	12.72	12.72
1046	NYSE	LUMN	Fri, Jun 2, 1995	12.78	12.78	12.67	12.72
1045	NYSE	LUMN	Thu, Jun 1, 1995	13.11	13.11	12.78	12.78
1044	NYSE	LUMN	Wed, May 31, 1995	12.89	13.06	12.89	13.06
1043	NYSE	LUMN	Tue, May 30, 1995	12.72	12.89	12.72	12.83
1042	NYSE	LUMN	Fri, May 26, 1995	12.89	12.89	12.67	12.83
1041	NYSE	LUMN	Thu, May 25, 1995	12.95	13.00	12.61	12.95
1040	NYSE	LUMN	Wed, May 24, 1995	13.17	13.17	12.83	12.89
1039	NYSE	LUMN	Tue, May 23, 1995	13.28	13.33	13.11	13.17
1038	NYSE	LUMN	Mon, May 22, 1995	13.28	13.33	13.22	13.28
1037	NYSE	LUMN	Fri, May 19, 1995	13.17	13.28	13.00	13.28
1036	NYSE	LUMN	Thu, May 18, 1995	13.45	13.50	13.22	13.28
1035	NYSE	LUMN	Wed, May 17, 1995	13.72	13.72	13.33	13.50
1034	NYSE	LUMN	Tue, May 16, 1995	13.61	13.72	13.56	13.72
1033	NYSE	LUMN	Mon, May 15, 1995	13.50	13.72	13.50	13.61
1032	NYSE	LUMN	Fri, May 12, 1995	13.39	13.56	13.33	13.56
1031	NYSE	LUMN	Thu, May 11, 1995	13.45	13.50	13.39	13.50
1030	NYSE	LUMN	Wed, May 10, 1995	13.50	13.50	13.45	13.45
1029	NYSE	LUMN	Tue, May 9, 1995	13.39	13.45	13.33	13.39
1028	NYSE	LUMN	Mon, May 8, 1995	13.22	13.39	13.22	13.33
1027	NYSE	LUMN	Fri, May 5, 1995	13.56	13.56	13.28	13.28
1026	NYSE	LUMN	Thu, May 4, 1995	13.39	13.56	13.39	13.50
1025	NYSE	LUMN	Wed, May 3, 1995	13.11	13.39	13.11	13.33
1024	NYSE	LUMN	Tue, May 2, 1995	13.28	13.33	13.17	13.22
1023	NYSE	LUMN	Mon, May 1, 1995	13.17	13.50	13.17	13.45
1022	NYSE	LUMN	Fri, Apr 28, 1995	12.83	13.22	12.83	13.22
1021	NYSE	LUMN	Thu, Apr 27, 1995	12.45	12.78	12.33	12.72
1020	NYSE	LUMN	Wed, Apr 26, 1995	12.72	12.89	12.67	12.67
1019	NYSE	LUMN	Tue, Apr 25, 1995	12.56	12.83	12.56	12.83
1018	NYSE	LUMN	Mon, Apr 24, 1995	12.72	12.78	12.50	12.56
1017	NYSE	LUMN	Fri, Apr 21, 1995	12.89	12.89	12.67	12.72
1016	NYSE	LUMN	Thu, Apr 20, 1995	12.78	12.89	12.72	12.83
1015	NYSE	LUMN	Wed, Apr 19, 1995	12.95	13.00	12.72	12.78
1014	NYSE	LUMN	Tue, Apr 18, 1995	13.33	13.33	12.83	12.83
1013	NYSE	LUMN	Mon, Apr 17, 1995	13.61	13.83	13.28	13.28
1012	NYSE	LUMN	Thu, Apr 13, 1995	13.56	13.72	13.53	13.67
1011	NYSE	LUMN	Wed, Apr 12, 1995	13.61	13.61	13.39	13.45
1010	NYSE	LUMN	Tue, Apr 11, 1995	13.72	13.78	13.61	13.67
1009	NYSE	LUMN	Mon, Apr 10, 1995	13.95	14.00	13.67	13.67
1008	NYSE	LUMN	Fri, Apr 7, 1995	13.72	14.06	13.72	13.95
1007	NYSE	LUMN	Thu, Apr 6, 1995	13.72	14.11	13.72	14.06
1006	NYSE	LUMN	Wed, Apr 5, 1995	13.50	13.78	13.45	13.72
1005	NYSE	LUMN	Tue, Apr 4, 1995	13.61	13.67	13.39	13.39
1004	NYSE	LUMN	Mon, Apr 3, 1995	13.50	13.72	13.45	13.67
1003	NYSE	LUMN	Fri, Mar 31, 1995	13.78	13.83	13.50	13.50
1002	NYSE	LUMN	Thu, Mar 30, 1995	14.17	14.17	13.78	13.83
1001	NYSE	LUMN	Wed, Mar 29, 1995	14.06	14.06	13.95	14.06
1000	NYSE	LUMN	Tue, Mar 28, 1995	14.33	14.33	14.00	14.11
999	NYSE	LUMN	Mon, Mar 27, 1995	14.33	14.39	13.95	14.33
998	NYSE	LUMN	Fri, Mar 24, 1995	14.22	14.50	14.22	14.45
997	NYSE	LUMN	Thu, Mar 23, 1995	14.17	14.33	14.17	14.22
996	NYSE	LUMN	Wed, Mar 22, 1995	14.06	14.28	14.06	14.17
995	NYSE	LUMN	Tue, Mar 21, 1995	14.06	14.28	13.95	14.22
994	NYSE	LUMN	Mon, Mar 20, 1995	14.06	14.17	14.06	14.11
993	NYSE	LUMN	Fri, Mar 17, 1995	14.11	14.22	14.00	14.06
992	NYSE	LUMN	Thu, Mar 16, 1995	14.00	14.33	14.00	14.11
991	NYSE	LUMN	Wed, Mar 15, 1995	14.00	14.06	13.83	14.06
990	NYSE	LUMN	Tue, Mar 14, 1995	13.89	13.95	13.83	13.95
989	NYSE	LUMN	Mon, Mar 13, 1995	13.61	13.83	13.61	13.78
988	NYSE	LUMN	Fri, Mar 10, 1995	13.33	13.61	13.33	13.61
987	NYSE	LUMN	Thu, Mar 9, 1995	13.50	13.50	13.33	13.33
986	NYSE	LUMN	Wed, Mar 8, 1995	13.61	13.72	13.45	13.45
985	NYSE	LUMN	Tue, Mar 7, 1995	13.78	13.78	13.56	13.61
984	NYSE	LUMN	Mon, Mar 6, 1995	13.89	13.89	13.67	13.67
983	NYSE	LUMN	Fri, Mar 3, 1995	13.72	14.00	13.72	13.83
982	NYSE	LUMN	Thu, Mar 2, 1995	13.78	14.00	13.78	13.78
981	NYSE	LUMN	Wed, Mar 1, 1995	13.89	13.89	13.78	13.78
980	NYSE	LUMN	Tue, Feb 28, 1995	13.67	13.89	13.67	13.78
979	NYSE	LUMN	Mon, Feb 27, 1995	13.72	13.78	13.56	13.61
978	NYSE	LUMN	Fri, Feb 24, 1995	13.83	13.83	13.67	13.67
977	NYSE	LUMN	Thu, Feb 23, 1995	13.78	13.89	13.72	13.78
976	NYSE	LUMN	Wed, Feb 22, 1995	13.72	13.78	13.67	13.67
975	NYSE	LUMN	Tue, Feb 21, 1995	13.78	13.78	13.56	13.78
974	NYSE	LUMN	Fri, Feb 17, 1995	13.78	13.83	13.67	13.72
973	NYSE	LUMN	Thu, Feb 16, 1995	13.83	13.83	13.50	13.74
972	NYSE	LUMN	Wed, Feb 15, 1995	14.17	14.17	13.78	13.83
971	NYSE	LUMN	Tue, Feb 14, 1995	14.39	14.39	14.06	14.11
970	NYSE	LUMN	Mon, Feb 13, 1995	14.67	14.67	14.33	14.33
969	NYSE	LUMN	Fri, Feb 10, 1995	14.56	14.61	14.50	14.56
968	NYSE	LUMN	Thu, Feb 9, 1995	14.45	14.72	14.45	14.61
967	NYSE	LUMN	Wed, Feb 8, 1995	14.11	14.33	14.06	14.33
966	NYSE	LUMN	Tue, Feb 7, 1995	14.45	14.50	14.11	14.17
965	NYSE	LUMN	Mon, Feb 6, 1995	14.50	14.50	14.33	14.45
964	NYSE	LUMN	Fri, Feb 3, 1995	14.39	14.45	14.28	14.39
963	NYSE	LUMN	Thu, Feb 2, 1995	14.22	14.39	14.17	14.33
962	NYSE	LUMN	Wed, Feb 1, 1995	14.11	14.31	14.06	14.22
961	NYSE	LUMN	Tue, Jan 31, 1995	14.22	14.22	13.95	14.00
960	NYSE	LUMN	Mon, Jan 30, 1995	14.28	14.28	14.17	14.22
959	NYSE	LUMN	Fri, Jan 27, 1995	14.39	14.39	14.22	14.22
958	NYSE	LUMN	Thu, Jan 26, 1995	14.39	14.45	14.33	14.39
957	NYSE	LUMN	Wed, Jan 25, 1995	14.28	14.39	14.17	14.33
956	NYSE	LUMN	Tue, Jan 24, 1995	14.00	14.28	14.00	14.22
955	NYSE	LUMN	Mon, Jan 23, 1995	14.06	14.06	13.89	13.95
954	NYSE	LUMN	Fri, Jan 20, 1995	14.39	14.45	13.78	14.11
953	NYSE	LUMN	Thu, Jan 19, 1995	14.17	14.33	14.17	14.28
952	NYSE	LUMN	Wed, Jan 18, 1995	14.11	14.39	14.11	14.22
951	NYSE	LUMN	Tue, Jan 17, 1995	13.56	14.11	13.50	14.11
950	NYSE	LUMN	Mon, Jan 16, 1995	13.61	13.61	13.56	13.61
949	NYSE	LUMN	Fri, Jan 13, 1995	13.56	13.61	13.50	13.61
948	NYSE	LUMN	Thu, Jan 12, 1995	13.28	13.50	13.28	13.50
947	NYSE	LUMN	Wed, Jan 11, 1995	13.22	13.33	13.17	13.33
946	NYSE	LUMN	Tue, Jan 10, 1995	13.11	13.28	13.06	13.28
945	NYSE	LUMN	Mon, Jan 9, 1995	13.11	13.17	13.11	13.11
944	NYSE	LUMN	Fri, Jan 6, 1995	13.11	13.28	12.89	13.17
943	NYSE	LUMN	Thu, Jan 5, 1995	13.11	13.17	13.06	13.06
942	NYSE	LUMN	Wed, Jan 4, 1995	13.22	13.22	12.89	13.11
941	NYSE	LUMN	Tue, Jan 3, 1995	13.17	13.28	13.06	13.22
940	NYSE	LUMN	Fri, Dec 30, 1994	13.33	13.33	13.11	13.11
939	NYSE	LUMN	Thu, Dec 29, 1994	13.22	13.33	13.22	13.28
938	NYSE	LUMN	Wed, Dec 28, 1994	13.33	13.39	13.22	13.28
937	NYSE	LUMN	Tue, Dec 27, 1994	13.28	13.33	13.22	13.22
936	NYSE	LUMN	Fri, Dec 23, 1994	12.95	13.33	12.95	13.33
935	NYSE	LUMN	Thu, Dec 22, 1994	13.17	13.22	12.89	13.00
934	NYSE	LUMN	Wed, Dec 21, 1994	13.28	13.33	13.22	13.22
933	NYSE	LUMN	Tue, Dec 20, 1994	13.33	13.33	13.22	13.33
932	NYSE	LUMN	Mon, Dec 19, 1994	13.28	13.33	13.11	13.33
931	NYSE	LUMN	Fri, Dec 16, 1994	13.22	13.39	13.22	13.22
930	NYSE	LUMN	Thu, Dec 15, 1994	13.28	13.28	13.06	13.22
929	NYSE	LUMN	Wed, Dec 14, 1994	12.83	13.33	12.78	13.28
928	NYSE	LUMN	Tue, Dec 13, 1994	12.83	12.83	12.78	12.83
927	NYSE	LUMN	Mon, Dec 12, 1994	12.56	12.83	12.39	12.78
926	NYSE	LUMN	Fri, Dec 9, 1994	12.67	12.67	12.45	12.45
925	NYSE	LUMN	Thu, Dec 8, 1994	12.83	12.83	12.50	12.56
924	NYSE	LUMN	Wed, Dec 7, 1994	12.89	12.95	12.78	12.83
923	NYSE	LUMN	Tue, Dec 6, 1994	13.00	13.06	12.95	12.95
922	NYSE	LUMN	Mon, Dec 5, 1994	13.00	13.22	12.95	13.06
921	NYSE	LUMN	Fri, Dec 2, 1994	13.11	13.11	12.83	12.89
920	NYSE	LUMN	Thu, Dec 1, 1994	13.28	13.28	13.11	13.11
919	NYSE	LUMN	Wed, Nov 30, 1994	13.33	13.39	13.22	13.22
918	NYSE	LUMN	Tue, Nov 29, 1994	13.56	13.61	13.33	13.33
917	NYSE	LUMN	Mon, Nov 28, 1994	13.39	13.56	13.39	13.56
916	NYSE	LUMN	Fri, Nov 25, 1994	13.45	13.50	13.39	13.50
915	NYSE	LUMN	Wed, Nov 23, 1994	13.67	13.67	13.28	13.39
914	NYSE	LUMN	Tue, Nov 22, 1994	13.95	13.95	13.56	13.56
913	NYSE	LUMN	Mon, Nov 21, 1994	13.89	13.95	13.83	13.95
912	NYSE	LUMN	Fri, Nov 18, 1994	14.06	14.06	13.89	13.89
911	NYSE	LUMN	Thu, Nov 17, 1994	14.00	14.06	14.00	14.06
910	NYSE	LUMN	Wed, Nov 16, 1994	13.89	14.06	13.89	14.00
909	NYSE	LUMN	Tue, Nov 15, 1994	13.89	14.06	13.83	13.95
908	NYSE	LUMN	Mon, Nov 14, 1994	13.89	14.00	13.83	13.95
907	NYSE	LUMN	Fri, Nov 11, 1994	13.95	14.06	13.78	13.78
906	NYSE	LUMN	Thu, Nov 10, 1994	14.06	14.11	13.89	13.89
905	NYSE	LUMN	Wed, Nov 9, 1994	14.11	14.22	13.95	14.00
904	NYSE	LUMN	Tue, Nov 8, 1994	14.00	14.00	13.95	14.00
903	NYSE	LUMN	Mon, Nov 7, 1994	14.11	14.22	13.89	14.00
902	NYSE	LUMN	Fri, Nov 4, 1994	14.28	14.28	14.00	14.06
901	NYSE	LUMN	Thu, Nov 3, 1994	13.78	14.33	13.78	14.22
900	NYSE	LUMN	Wed, Nov 2, 1994	13.50	13.83	13.45	13.78
899	NYSE	LUMN	Tue, Nov 1, 1994	13.39	13.50	13.22	13.39
898	NYSE	LUMN	Mon, Oct 31, 1994	13.22	13.39	13.17	13.33
897	NYSE	LUMN	Fri, Oct 28, 1994	13.06	13.22	13.06	13.17
896	NYSE	LUMN	Thu, Oct 27, 1994	13.00	13.06	12.95	13.06
895	NYSE	LUMN	Wed, Oct 26, 1994	13.06	13.06	12.89	13.00
894	NYSE	LUMN	Tue, Oct 25, 1994	12.78	13.06	12.78	13.06
893	NYSE	LUMN	Mon, Oct 24, 1994	12.72	12.89	12.72	12.78
892	NYSE	LUMN	Fri, Oct 21, 1994	12.67	12.72	12.67	12.72
891	NYSE	LUMN	Thu, Oct 20, 1994	12.72	12.72	12.67	12.67
890	NYSE	LUMN	Wed, Oct 19, 1994	12.72	12.72	12.67	12.72
889	NYSE	LUMN	Tue, Oct 18, 1994	12.67	12.72	12.61	12.72
888	NYSE	LUMN	Mon, Oct 17, 1994	13.00	13.00	12.67	12.67
887	NYSE	LUMN	Fri, Oct 14, 1994	12.89	13.06	12.83	12.95
886	NYSE	LUMN	Thu, Oct 13, 1994	12.89	12.95	12.78	12.89
885	NYSE	LUMN	Wed, Oct 12, 1994	12.89	12.89	12.67	12.78
884	NYSE	LUMN	Tue, Oct 11, 1994	12.67	12.89	12.67	12.89
883	NYSE	LUMN	Mon, Oct 10, 1994	12.56	12.67	12.56	12.61
882	NYSE	LUMN	Fri, Oct 7, 1994	12.61	12.61	12.50	12.61
881	NYSE	LUMN	Thu, Oct 6, 1994	12.45	12.61	12.42	12.56
880	NYSE	LUMN	Wed, Oct 5, 1994	12.45	12.45	12.22	12.45
879	NYSE	LUMN	Tue, Oct 4, 1994	12.67	12.67	12.45	12.50
878	NYSE	LUMN	Mon, Oct 3, 1994	12.78	12.78	12.67	12.72
877	NYSE	LUMN	Fri, Sep 30, 1994	12.89	12.89	12.67	12.83
876	NYSE	LUMN	Thu, Sep 29, 1994	13.00	13.00	12.89	12.95
875	NYSE	LUMN	Wed, Sep 28, 1994	12.89	13.11	12.89	12.95
874	NYSE	LUMN	Tue, Sep 27, 1994	12.95	12.95	12.67	12.67
873	NYSE	LUMN	Mon, Sep 26, 1994	13.00	13.06	12.83	13.00
872	NYSE	LUMN	Fri, Sep 23, 1994	12.95	13.17	12.95	13.00
871	NYSE	LUMN	Thu, Sep 22, 1994	12.95	13.00	12.83	12.89
870	NYSE	LUMN	Wed, Sep 21, 1994	12.89	12.95	12.72	12.83
869	NYSE	LUMN	Tue, Sep 20, 1994	13.17	13.17	12.89	12.89
868	NYSE	LUMN	Mon, Sep 19, 1994	13.17	13.28	13.06	13.11
867	NYSE	LUMN	Fri, Sep 16, 1994	13.06	13.22	13.06	13.11
866	NYSE	LUMN	Thu, Sep 15, 1994	12.89	13.17	12.89	13.17
865	NYSE	LUMN	Wed, Sep 14, 1994	12.83	12.95	12.83	12.83
864	NYSE	LUMN	Tue, Sep 13, 1994	12.83	12.89	12.72	12.83
863	NYSE	LUMN	Mon, Sep 12, 1994	13.06	13.06	12.83	12.89
862	NYSE	LUMN	Fri, Sep 9, 1994	13.17	13.17	12.95	13.00
861	NYSE	LUMN	Thu, Sep 8, 1994	13.22	13.22	13.06	13.17
860	NYSE	LUMN	Wed, Sep 7, 1994	13.33	13.33	13.17	13.22
859	NYSE	LUMN	Tue, Sep 6, 1994	13.28	13.33	13.28	13.33
858	NYSE	LUMN	Fri, Sep 2, 1994	13.22	13.33	13.17	13.33
857	NYSE	LUMN	Thu, Sep 1, 1994	13.33	13.33	13.22	13.33
856	NYSE	LUMN	Wed, Aug 31, 1994	13.28	13.39	13.22	13.39
855	NYSE	LUMN	Tue, Aug 30, 1994	13.28	13.39	13.22	13.33
854	NYSE	LUMN	Mon, Aug 29, 1994	13.22	13.33	13.17	13.33
853	NYSE	LUMN	Fri, Aug 26, 1994	13.17	13.28	13.11	13.28
852	NYSE	LUMN	Thu, Aug 25, 1994	13.17	13.22	13.06	13.11
851	NYSE	LUMN	Wed, Aug 24, 1994	13.17	13.28	13.11	13.17
850	NYSE	LUMN	Tue, Aug 23, 1994	12.83	13.22	12.83	13.17
849	NYSE	LUMN	Mon, Aug 22, 1994	13.00	13.00	12.78	12.83
848	NYSE	LUMN	Fri, Aug 19, 1994	13.00	13.06	12.89	13.00
847	NYSE	LUMN	Thu, Aug 18, 1994	13.22	13.22	13.00	13.06
846	NYSE	LUMN	Wed, Aug 17, 1994	13.33	13.39	13.17	13.22
845	NYSE	LUMN	Tue, Aug 16, 1994	13.17	13.56	13.17	13.33
844	NYSE	LUMN	Mon, Aug 15, 1994	12.95	13.17	12.89	13.17
843	NYSE	LUMN	Fri, Aug 12, 1994	12.95	13.06	12.83	13.06
842	NYSE	LUMN	Thu, Aug 11, 1994	12.89	13.06	12.83	13.00
841	NYSE	LUMN	Wed, Aug 10, 1994	12.56	12.95	12.50	12.83
840	NYSE	LUMN	Tue, Aug 9, 1994	12.89	12.89	12.56	12.56
839	NYSE	LUMN	Mon, Aug 8, 1994	12.61	12.89	12.56	12.89
838	NYSE	LUMN	Fri, Aug 5, 1994	12.61	12.61	12.50	12.56
837	NYSE	LUMN	Thu, Aug 4, 1994	12.56	12.61	12.45	12.56
836	NYSE	LUMN	Wed, Aug 3, 1994	12.61	12.61	12.45	12.50
835	NYSE	LUMN	Tue, Aug 2, 1994	12.06	12.72	12.06	12.56
834	NYSE	LUMN	Mon, Aug 1, 1994	11.56	12.06	11.56	12.00
833	NYSE	LUMN	Fri, Jul 29, 1994	11.56	11.67	11.56	11.56
832	NYSE	LUMN	Thu, Jul 28, 1994	11.39	11.56	11.33	11.50
831	NYSE	LUMN	Wed, Jul 27, 1994	11.28	11.33	11.28	11.33
830	NYSE	LUMN	Tue, Jul 26, 1994	11.67	11.67	11.11	11.33
829	NYSE	LUMN	Mon, Jul 25, 1994	11.33	11.50	11.33	11.50
828	NYSE	LUMN	Fri, Jul 22, 1994	11.28	11.39	11.22	11.33
827	NYSE	LUMN	Thu, Jul 21, 1994	11.17	11.28	11.11	11.22
826	NYSE	LUMN	Wed, Jul 20, 1994	11.56	11.56	11.11	11.17
825	NYSE	LUMN	Tue, Jul 19, 1994	11.45	11.67	11.45	11.56
824	NYSE	LUMN	Mon, Jul 18, 1994	11.39	11.50	11.39	11.50
823	NYSE	LUMN	Fri, Jul 15, 1994	11.45	11.45	11.22	11.33
822	NYSE	LUMN	Thu, Jul 14, 1994	11.22	11.50	11.17	11.50
821	NYSE	LUMN	Wed, Jul 13, 1994	11.22	11.39	11.17	11.17
820	NYSE	LUMN	Tue, Jul 12, 1994	11.33	11.33	11.17	11.28
819	NYSE	LUMN	Mon, Jul 11, 1994	11.22	11.28	11.17	11.28
818	NYSE	LUMN	Fri, Jul 8, 1994	11.11	11.28	11.11	11.28
817	NYSE	LUMN	Thu, Jul 7, 1994	11.45	11.45	11.17	11.17
816	NYSE	LUMN	Wed, Jul 6, 1994	11.72	11.72	11.33	11.33
815	NYSE	LUMN	Tue, Jul 5, 1994	11.67	11.78	11.67	11.72
814	NYSE	LUMN	Fri, Jul 1, 1994	11.45	11.67	11.45	11.67
813	NYSE	LUMN	Thu, Jun 30, 1994	11.33	11.50	11.33	11.50
812	NYSE	LUMN	Wed, Jun 29, 1994	11.11	11.39	11.11	11.39
811	NYSE	LUMN	Tue, Jun 28, 1994	11.33	11.33	11.06	11.06
810	NYSE	LUMN	Mon, Jun 27, 1994	11.17	11.45	11.06	11.28
809	NYSE	LUMN	Fri, Jun 24, 1994	11.33	11.33	11.22	11.28
808	NYSE	LUMN	Thu, Jun 23, 1994	11.56	11.67	11.33	11.39
807	NYSE	LUMN	Wed, Jun 22, 1994	11.45	11.61	11.45	11.61
806	NYSE	LUMN	Tue, Jun 21, 1994	11.56	11.56	11.39	11.50
805	NYSE	LUMN	Mon, Jun 20, 1994	11.67	11.67	11.50	11.56
804	NYSE	LUMN	Fri, Jun 17, 1994	11.78	11.78	11.67	11.67
803	NYSE	LUMN	Thu, Jun 16, 1994	11.72	11.95	11.56	11.72
802	NYSE	LUMN	Wed, Jun 15, 1994	11.78	11.89	11.72	11.72
801	NYSE	LUMN	Tue, Jun 14, 1994	12.00	12.06	11.83	11.83
800	NYSE	LUMN	Mon, Jun 13, 1994	11.89	12.00	11.78	11.95
799	NYSE	LUMN	Fri, Jun 10, 1994	11.95	11.95	11.78	11.83
798	NYSE	LUMN	Thu, Jun 9, 1994	11.95	12.00	11.89	11.95
797	NYSE	LUMN	Wed, Jun 8, 1994	11.95	11.95	11.78	11.89
796	NYSE	LUMN	Tue, Jun 7, 1994	11.89	11.95	11.89	11.95
795	NYSE	LUMN	Mon, Jun 6, 1994	11.78	11.95	11.78	11.95
794	NYSE	LUMN	Fri, Jun 3, 1994	11.67	11.78	11.67	11.78
793	NYSE	LUMN	Thu, Jun 2, 1994	11.56	11.67	11.56	11.67
792	NYSE	LUMN	Wed, Jun 1, 1994	11.61	11.72	11.56	11.61
791	NYSE	LUMN	Tue, May 31, 1994	11.61	11.72	11.56	11.61
790	NYSE	LUMN	Fri, May 27, 1994	11.61	11.67	11.56	11.56
789	NYSE	LUMN	Thu, May 26, 1994	11.67	11.72	11.67	11.67
788	NYSE	LUMN	Wed, May 25, 1994	11.72	11.72	11.61	11.61
787	NYSE	LUMN	Tue, May 24, 1994	11.67	11.72	11.61	11.67
786	NYSE	LUMN	Mon, May 23, 1994	11.67	11.67	11.61	11.67
785	NYSE	LUMN	Fri, May 20, 1994	12.00	12.00	11.61	11.72
784	NYSE	LUMN	Thu, May 19, 1994	12.00	12.28	11.95	11.95
783	NYSE	LUMN	Wed, May 18, 1994	11.83	11.95	11.78	11.95
782	NYSE	LUMN	Tue, May 17, 1994	11.67	11.83	11.67	11.72
781	NYSE	LUMN	Mon, May 16, 1994	11.72	11.72	11.61	11.67
780	NYSE	LUMN	Fri, May 13, 1994	11.50	11.67	11.50	11.61
779	NYSE	LUMN	Thu, May 12, 1994	11.61	11.67	11.45	11.50
778	NYSE	LUMN	Wed, May 11, 1994	11.78	11.78	11.61	11.61
777	NYSE	LUMN	Tue, May 10, 1994	11.56	11.78	11.56	11.78
776	NYSE	LUMN	Mon, May 9, 1994	11.33	11.67	11.33	11.56
775	NYSE	LUMN	Fri, May 6, 1994	11.22	11.45	11.17	11.39
774	NYSE	LUMN	Thu, May 5, 1994	11.33	11.39	11.33	11.33
773	NYSE	LUMN	Wed, May 4, 1994	11.33	11.33	11.11	11.22
772	NYSE	LUMN	Tue, May 3, 1994	11.22	11.45	11.22	11.33
771	NYSE	LUMN	Mon, May 2, 1994	11.22	11.28	11.06	11.22
770	NYSE	LUMN	Fri, Apr 29, 1994	11.17	11.28	11.06	11.22
769	NYSE	LUMN	Thu, Apr 28, 1994	11.22	11.22	10.95	11.00
768	NYSE	LUMN	Tue, Apr 26, 1994	10.89	11.11	10.83	11.11
767	NYSE	LUMN	Mon, Apr 25, 1994	10.67	10.95	10.67	10.95
766	NYSE	LUMN	Fri, Apr 22, 1994	11.11	11.11	10.56	10.56
765	NYSE	LUMN	Thu, Apr 21, 1994	10.78	11.11	10.78	11.00
764	NYSE	LUMN	Wed, Apr 20, 1994	10.61	10.83	10.61	10.72
763	NYSE	LUMN	Tue, Apr 19, 1994	10.72	10.72	10.50	10.61
762	NYSE	LUMN	Mon, Apr 18, 1994	10.83	10.95	10.67	10.72
761	NYSE	LUMN	Fri, Apr 15, 1994	10.45	10.78	10.45	10.72
760	NYSE	LUMN	Thu, Apr 14, 1994	10.45	10.56	10.39	10.45
759	NYSE	LUMN	Wed, Apr 13, 1994	10.33	10.45	10.33	10.39
758	NYSE	LUMN	Tue, Apr 12, 1994	10.33	10.45	10.28	10.33
757	NYSE	LUMN	Mon, Apr 11, 1994	10.33	10.45	10.17	10.22
756	NYSE	LUMN	Fri, Apr 8, 1994	10.17	10.28	10.17	10.28
755	NYSE	LUMN	Thu, Apr 7, 1994	10.17	10.17	10.06	10.17
754	NYSE	LUMN	Wed, Apr 6, 1994	10.28	10.39	10.17	10.17
753	NYSE	LUMN	Tue, Apr 5, 1994	10.78	10.78	10.06	10.28
752	NYSE	LUMN	Mon, Apr 4, 1994	10.17	10.33	10.06	10.33
751	NYSE	LUMN	Thu, Mar 31, 1994	10.17	10.28	10.00	10.28
750	NYSE	LUMN	Wed, Mar 30, 1994	10.00	10.28	9.72	10.11
749	NYSE	LUMN	Tue, Mar 29, 1994	10.50	10.50	9.89	9.89
748	NYSE	LUMN	Mon, Mar 28, 1994	10.72	10.72	10.50	10.50
747	NYSE	LUMN	Fri, Mar 25, 1994	10.89	10.89	10.61	10.61
746	NYSE	LUMN	Thu, Mar 24, 1994	11.00	11.00	10.72	10.78
745	NYSE	LUMN	Wed, Mar 23, 1994	10.89	10.95	10.78	10.89
744	NYSE	LUMN	Tue, Mar 22, 1994	10.89	11.00	10.89	10.95
743	NYSE	LUMN	Mon, Mar 21, 1994	11.11	11.11	10.89	10.95
742	NYSE	LUMN	Fri, Mar 18, 1994	11.28	11.28	11.00	11.06
741	NYSE	LUMN	Thu, Mar 17, 1994	11.06	11.17	11.06	11.17
740	NYSE	LUMN	Wed, Mar 16, 1994	11.17	11.22	11.11	11.11
739	NYSE	LUMN	Tue, Mar 15, 1994	11.11	11.11	11.06	11.06
738	NYSE	LUMN	Mon, Mar 14, 1994	10.95	11.11	10.95	11.11
737	NYSE	LUMN	Fri, Mar 11, 1994	10.72	10.95	10.56	10.95
736	NYSE	LUMN	Thu, Mar 10, 1994	10.78	10.83	10.61	10.61
735	NYSE	LUMN	Wed, Mar 9, 1994	11.22	11.22	10.83	10.89
734	NYSE	LUMN	Tue, Mar 8, 1994	11.45	11.45	11.06	11.17
733	NYSE	LUMN	Mon, Mar 7, 1994	11.45	11.50	11.33	11.45
732	NYSE	LUMN	Fri, Mar 4, 1994	11.50	11.50	11.28	11.28
731	NYSE	LUMN	Thu, Mar 3, 1994	11.45	11.50	11.39	11.45
730	NYSE	LUMN	Wed, Mar 2, 1994	11.45	11.56	11.33	11.56
729	NYSE	LUMN	Tue, Mar 1, 1994	11.61	11.61	11.45	11.56
728	NYSE	LUMN	Mon, Feb 28, 1994	11.33	11.56	11.33	11.56
727	NYSE	LUMN	Fri, Feb 25, 1994	11.39	11.45	11.28	11.28
726	NYSE	LUMN	Thu, Feb 24, 1994	11.50	11.50	11.28	11.39
725	NYSE	LUMN	Wed, Feb 23, 1994	11.61	11.61	11.45	11.50
724	NYSE	LUMN	Tue, Feb 22, 1994	11.50	11.61	11.33	11.56
723	NYSE	LUMN	Fri, Feb 18, 1994	11.61	11.61	11.39	11.50
722	NYSE	LUMN	Thu, Feb 17, 1994	11.67	11.72	11.45	11.56
721	NYSE	LUMN	Wed, Feb 16, 1994	12.06	12.11	11.61	11.67
720	NYSE	LUMN	Tue, Feb 15, 1994	11.95	12.33	11.89	12.06
719	NYSE	LUMN	Mon, Feb 14, 1994	11.72	11.95	11.72	11.83
718	NYSE	LUMN	Fri, Feb 11, 1994	11.61	11.72	11.56	11.67
717	NYSE	LUMN	Thu, Feb 10, 1994	11.50	11.72	11.45	11.67
716	NYSE	LUMN	Wed, Feb 9, 1994	11.89	11.95	11.56	11.61
715	NYSE	LUMN	Tue, Feb 8, 1994	11.89	11.95	11.83	11.95
714	NYSE	LUMN	Mon, Feb 7, 1994	11.72	11.95	11.67	11.89
713	NYSE	LUMN	Fri, Feb 4, 1994	11.78	11.95	11.78	11.78
712	NYSE	LUMN	Thu, Feb 3, 1994	11.78	11.83	11.67	11.83
711	NYSE	LUMN	Wed, Feb 2, 1994	12.06	12.11	11.67	11.78
710	NYSE	LUMN	Tue, Feb 1, 1994	12.17	12.17	11.95	12.06
709	NYSE	LUMN	Mon, Jan 31, 1994	12.39	12.39	12.11	12.11
708	NYSE	LUMN	Fri, Jan 28, 1994	12.33	12.39	12.11	12.39
707	NYSE	LUMN	Thu, Jan 27, 1994	11.78	12.39	11.67	12.33
706	NYSE	LUMN	Wed, Jan 26, 1994	11.50	11.78	11.50	11.78
705	NYSE	LUMN	Tue, Jan 25, 1994	11.50	11.61	11.45	11.50
704	NYSE	LUMN	Mon, Jan 24, 1994	11.50	11.61	11.45	11.45
703	NYSE	LUMN	Fri, Jan 21, 1994	11.33	11.95	11.33	11.61
702	NYSE	LUMN	Thu, Jan 20, 1994	11.50	11.50	11.11	11.11
701	NYSE	LUMN	Wed, Jan 19, 1994	11.67	11.67	11.28	11.50
700	NYSE	LUMN	Tue, Jan 18, 1994	11.89	11.89	11.61	11.67
699	NYSE	LUMN	Mon, Jan 17, 1994	11.56	12.00	11.56	11.89
698	NYSE	LUMN	Fri, Jan 14, 1994	11.22	11.39	11.22	11.33
697	NYSE	LUMN	Thu, Jan 13, 1994	11.28	11.28	11.11	11.17
696	NYSE	LUMN	Wed, Jan 12, 1994	11.33	11.33	11.17	11.33
695	NYSE	LUMN	Tue, Jan 11, 1994	11.33	11.33	11.28	11.33
694	NYSE	LUMN	Mon, Jan 10, 1994	11.33	11.33	11.28	11.33
693	NYSE	LUMN	Fri, Jan 7, 1994	11.11	11.33	11.11	11.33
692	NYSE	LUMN	Thu, Jan 6, 1994	11.11	11.22	11.11	11.17
691	NYSE	LUMN	Wed, Jan 5, 1994	11.33	11.33	11.11	11.17
690	NYSE	LUMN	Tue, Jan 4, 1994	11.39	11.50	11.33	11.39
689	NYSE	LUMN	Mon, Jan 3, 1994	11.33	11.39	11.28	11.39
688	NYSE	LUMN	Fri, Dec 31, 1993	11.33	11.45	11.28	11.45
687	NYSE	LUMN	Thu, Dec 30, 1993	11.33	11.39	11.28	11.28
686	NYSE	LUMN	Wed, Dec 29, 1993	11.22	11.28	11.11	11.28
685	NYSE	LUMN	Tue, Dec 28, 1993	11.11	11.22	11.06	11.17
684	NYSE	LUMN	Mon, Dec 27, 1993	11.22	11.28	11.11	11.22
683	NYSE	LUMN	Thu, Dec 23, 1993	11.06	11.28	11.06	11.22
682	NYSE	LUMN	Wed, Dec 22, 1993	10.89	11.11	10.83	11.11
681	NYSE	LUMN	Tue, Dec 21, 1993	10.89	10.95	10.67	10.89
680	NYSE	LUMN	Mon, Dec 20, 1993	10.78	10.95	10.72	10.89
679	NYSE	LUMN	Fri, Dec 17, 1993	10.50	10.78	10.50	10.72
678	NYSE	LUMN	Thu, Dec 16, 1993	10.72	10.89	10.33	10.61
677	NYSE	LUMN	Wed, Dec 15, 1993	10.95	11.00	10.67	10.78
676	NYSE	LUMN	Tue, Dec 14, 1993	10.95	11.11	10.89	11.00
675	NYSE	LUMN	Mon, Dec 13, 1993	11.06	11.06	10.83	11.00
674	NYSE	LUMN	Fri, Dec 10, 1993	11.11	11.17	10.95	11.06
673	NYSE	LUMN	Thu, Dec 9, 1993	11.33	11.33	11.11	11.17
672	NYSE	LUMN	Wed, Dec 8, 1993	11.39	11.39	11.22	11.33
671	NYSE	LUMN	Tue, Dec 7, 1993	11.39	11.50	11.28	11.39
670	NYSE	LUMN	Mon, Dec 6, 1993	11.28	11.45	11.22	11.33
669	NYSE	LUMN	Fri, Dec 3, 1993	11.11	11.17	10.78	11.11
668	NYSE	LUMN	Thu, Dec 2, 1993	10.72	11.00	10.72	11.00
667	NYSE	LUMN	Wed, Dec 1, 1993	10.89	10.89	10.72	10.78
666	NYSE	LUMN	Tue, Nov 30, 1993	11.00	11.00	10.83	10.83
665	NYSE	LUMN	Mon, Nov 29, 1993	11.00	11.22	10.95	11.00
664	NYSE	LUMN	Fri, Nov 26, 1993	11.06	11.06	10.95	11.00
663	NYSE	LUMN	Wed, Nov 24, 1993	11.00	11.11	10.89	10.95
662	NYSE	LUMN	Tue, Nov 23, 1993	10.78	11.06	10.78	11.00
661	NYSE	LUMN	Mon, Nov 22, 1993	11.22	11.22	10.67	10.72
660	NYSE	LUMN	Fri, Nov 19, 1993	11.39	11.39	11.17	11.22
659	NYSE	LUMN	Thu, Nov 18, 1993	11.22	11.39	11.17	11.39
658	NYSE	LUMN	Wed, Nov 17, 1993	11.56	11.61	11.17	11.28
657	NYSE	LUMN	Tue, Nov 16, 1993	11.50	11.56	11.45	11.56
656	NYSE	LUMN	Mon, Nov 15, 1993	11.56	11.56	11.33	11.50
655	NYSE	LUMN	Fri, Nov 12, 1993	11.50	11.56	11.45	11.56
654	NYSE	LUMN	Thu, Nov 11, 1993	11.39	11.56	11.39	11.50
653	NYSE	LUMN	Wed, Nov 10, 1993	11.56	11.56	11.28	11.50
652	NYSE	LUMN	Tue, Nov 9, 1993	11.61	11.67	11.50	11.56
651	NYSE	LUMN	Mon, Nov 8, 1993	11.61	11.67	11.45	11.56
650	NYSE	LUMN	Fri, Nov 5, 1993	11.89	11.89	11.39	11.67
649	NYSE	LUMN	Thu, Nov 4, 1993	12.06	12.06	11.83	12.00
648	NYSE	LUMN	Wed, Nov 3, 1993	11.95	12.22	11.95	12.06
647	NYSE	LUMN	Tue, Nov 2, 1993	12.06	12.17	11.89	12.17
646	NYSE	LUMN	Mon, Nov 1, 1993	12.11	12.11	12.00	12.00
645	NYSE	LUMN	Fri, Oct 29, 1993	12.45	12.45	11.95	12.17
644	NYSE	LUMN	Thu, Oct 28, 1993	12.61	12.61	12.45	12.50
643	NYSE	LUMN	Wed, Oct 27, 1993	12.33	12.56	12.28	12.56
642	NYSE	LUMN	Tue, Oct 26, 1993	12.56	12.56	12.22	12.28
641	NYSE	LUMN	Mon, Oct 25, 1993	12.83	12.83	12.45	12.56
640	NYSE	LUMN	Fri, Oct 22, 1993	13.17	13.17	12.78	12.89
639	NYSE	LUMN	Thu, Oct 21, 1993	13.22	13.28	13.06	13.17
638	NYSE	LUMN	Wed, Oct 20, 1993	13.39	13.39	13.06	13.22
637	NYSE	LUMN	Tue, Oct 19, 1993	13.28	13.39	13.17	13.39
636	NYSE	LUMN	Mon, Oct 18, 1993	13.28	13.45	13.22	13.28
635	NYSE	LUMN	Fri, Oct 15, 1993	13.22	13.50	13.06	13.17
634	NYSE	LUMN	Thu, Oct 14, 1993	12.28	13.00	12.17	12.95
633	NYSE	LUMN	Wed, Oct 13, 1993	12.00	12.28	11.95	12.28
632	NYSE	LUMN	Tue, Oct 12, 1993	11.95	12.00	11.89	12.00
631	NYSE	LUMN	Mon, Oct 11, 1993	12.00	12.06	11.89	12.00
630	NYSE	LUMN	Fri, Oct 8, 1993	12.00	12.11	11.95	12.06
629	NYSE	LUMN	Thu, Oct 7, 1993	12.00	12.06	11.78	12.00
628	NYSE	LUMN	Wed, Oct 6, 1993	12.00	12.00	11.83	11.95
627	NYSE	LUMN	Tue, Oct 5, 1993	12.00	12.39	11.95	11.95
626	NYSE	LUMN	Mon, Oct 4, 1993	12.22	12.22	11.78	11.89
625	NYSE	LUMN	Fri, Oct 1, 1993	12.33	12.39	12.22	12.33
624	NYSE	LUMN	Thu, Sep 30, 1993	12.50	12.50	12.22	12.28
623	NYSE	LUMN	Wed, Sep 29, 1993	12.50	12.56	12.39	12.56
622	NYSE	LUMN	Tue, Sep 28, 1993	12.56	12.56	12.33	12.50
621	NYSE	LUMN	Mon, Sep 27, 1993	12.33	12.61	12.33	12.56
620	NYSE	LUMN	Fri, Sep 24, 1993	12.33	12.39	12.22	12.33
619	NYSE	LUMN	Thu, Sep 23, 1993	12.45	12.50	12.06	12.17
618	NYSE	LUMN	Wed, Sep 22, 1993	12.45	12.56	12.39	12.56
617	NYSE	LUMN	Tue, Sep 21, 1993	12.45	12.56	12.28	12.45
616	NYSE	LUMN	Mon, Sep 20, 1993	12.61	12.61	12.28	12.33
615	NYSE	LUMN	Fri, Sep 17, 1993	12.61	12.72	12.56	12.72
614	NYSE	LUMN	Thu, Sep 16, 1993	12.83	12.83	12.72	12.72
613	NYSE	LUMN	Wed, Sep 15, 1993	12.78	12.83	12.72	12.72
612	NYSE	LUMN	Tue, Sep 14, 1993	12.72	12.83	12.67	12.83
611	NYSE	LUMN	Mon, Sep 13, 1993	12.83	12.89	12.72	12.72
610	NYSE	LUMN	Fri, Sep 10, 1993	12.72	13.00	12.67	13.00
609	NYSE	LUMN	Thu, Sep 9, 1993	12.78	12.78	12.61	12.72
608	NYSE	LUMN	Wed, Sep 8, 1993	12.83	12.83	12.56	12.78
607	NYSE	LUMN	Tue, Sep 7, 1993	13.06	13.11	12.89	12.89
606	NYSE	LUMN	Fri, Sep 3, 1993	12.83	13.11	12.67	13.11
605	NYSE	LUMN	Thu, Sep 2, 1993	13.11	13.22	12.95	12.95
604	NYSE	LUMN	Wed, Sep 1, 1993	13.28	13.28	12.83	13.11
603	NYSE	LUMN	Tue, Aug 31, 1993	13.17	13.28	13.06	13.17
602	NYSE	LUMN	Mon, Aug 30, 1993	13.17	13.17	12.89	13.06
601	NYSE	LUMN	Fri, Aug 27, 1993	13.06	13.22	13.06	13.17
600	NYSE	LUMN	Thu, Aug 26, 1993	13.11	13.17	12.95	13.06
599	NYSE	LUMN	Wed, Aug 25, 1993	13.11	13.22	12.95	13.06
598	NYSE	LUMN	Tue, Aug 24, 1993	12.83	13.06	12.72	13.06
597	NYSE	LUMN	Mon, Aug 23, 1993	13.06	13.06	12.83	12.95
596	NYSE	LUMN	Fri, Aug 20, 1993	13.06	13.06	12.89	12.95
595	NYSE	LUMN	Thu, Aug 19, 1993	13.33	13.33	12.89	13.06
594	NYSE	LUMN	Wed, Aug 18, 1993	13.45	13.45	13.06	13.28
593	NYSE	LUMN	Tue, Aug 17, 1993	13.17	13.45	13.11	13.39
592	NYSE	LUMN	Mon, Aug 16, 1993	13.11	13.45	13.06	13.28
591	NYSE	LUMN	Fri, Aug 13, 1993	13.00	13.06	12.67	12.95
590	NYSE	LUMN	Thu, Aug 12, 1993	13.22	13.22	12.89	12.95
589	NYSE	LUMN	Wed, Aug 11, 1993	13.28	13.33	13.17	13.22
588	NYSE	LUMN	Tue, Aug 10, 1993	13.50	13.50	13.06	13.17
587	NYSE	LUMN	Mon, Aug 9, 1993	13.95	13.95	13.45	13.50
586	NYSE	LUMN	Fri, Aug 6, 1993	14.00	14.06	13.89	13.95
585	NYSE	LUMN	Thu, Aug 5, 1993	13.89	14.00	13.83	14.00
584	NYSE	LUMN	Wed, Aug 4, 1993	13.89	14.06	13.83	13.95
583	NYSE	LUMN	Tue, Aug 3, 1993	13.83	13.89	13.61	13.78
582	NYSE	LUMN	Mon, Aug 2, 1993	13.39	14.06	13.33	13.89
581	NYSE	LUMN	Fri, Jul 30, 1993	13.50	13.50	13.39	13.45
580	NYSE	LUMN	Thu, Jul 29, 1993	13.22	13.61	13.22	13.56
579	NYSE	LUMN	Wed, Jul 28, 1993	13.17	13.33	13.11	13.28
578	NYSE	LUMN	Tue, Jul 27, 1993	13.33	13.33	13.11	13.28
577	NYSE	LUMN	Mon, Jul 26, 1993	13.00	13.33	12.95	13.33
576	NYSE	LUMN	Fri, Jul 23, 1993	12.78	13.17	12.72	13.00
575	NYSE	LUMN	Thu, Jul 22, 1993	13.17	13.22	12.72	12.72
574	NYSE	LUMN	Wed, Jul 21, 1993	13.33	13.33	13.06	13.06
573	NYSE	LUMN	Tue, Jul 20, 1993	13.67	13.67	13.45	13.45
572	NYSE	LUMN	Mon, Jul 19, 1993	13.72	13.72	13.45	13.56
571	NYSE	LUMN	Fri, Jul 16, 1993	13.83	13.95	13.78	13.83
570	NYSE	LUMN	Thu, Jul 15, 1993	13.95	13.95	13.72	13.83
569	NYSE	LUMN	Wed, Jul 14, 1993	14.00	14.00	13.61	13.67
568	NYSE	LUMN	Tue, Jul 13, 1993	13.95	14.00	13.89	14.00
567	NYSE	LUMN	Mon, Jul 12, 1993	13.89	14.06	13.89	14.00
566	NYSE	LUMN	Fri, Jul 9, 1993	13.61	14.00	13.61	13.89
565	NYSE	LUMN	Thu, Jul 8, 1993	13.56	13.61	13.50	13.61
564	NYSE	LUMN	Wed, Jul 7, 1993	13.67	13.72	13.50	13.56
563	NYSE	LUMN	Tue, Jul 6, 1993	13.39	13.83	13.39	13.72
562	NYSE	LUMN	Fri, Jul 2, 1993	13.67	13.67	13.39	13.39
561	NYSE	LUMN	Thu, Jul 1, 1993	13.67	13.72	13.61	13.67
560	NYSE	LUMN	Wed, Jun 30, 1993	13.39	13.72	13.39	13.72
559	NYSE	LUMN	Tue, Jun 29, 1993	13.33	13.50	13.33	13.50
558	NYSE	LUMN	Mon, Jun 28, 1993	13.17	13.33	13.17	13.33
557	NYSE	LUMN	Fri, Jun 25, 1993	13.33	13.33	13.17	13.22
556	NYSE	LUMN	Thu, Jun 24, 1993	13.00	13.33	12.95	13.33
555	NYSE	LUMN	Wed, Jun 23, 1993	12.83	12.95	12.78	12.95
554	NYSE	LUMN	Tue, Jun 22, 1993	12.72	12.83	12.61	12.83
553	NYSE	LUMN	Mon, Jun 21, 1993	12.83	12.89	12.67	12.67
552	NYSE	LUMN	Fri, Jun 18, 1993	12.95	12.95	12.89	12.95
551	NYSE	LUMN	Thu, Jun 17, 1993	12.95	13.06	12.89	12.89
550	NYSE	LUMN	Wed, Jun 16, 1993	12.95	13.06	12.95	12.95
549	NYSE	LUMN	Tue, Jun 15, 1993	12.67	13.00	12.67	12.89
548	NYSE	LUMN	Mon, Jun 14, 1993	12.72	12.72	12.45	12.56
547	NYSE	LUMN	Fri, Jun 11, 1993	12.78	12.78	12.61	12.72
546	NYSE	LUMN	Thu, Jun 10, 1993	12.89	12.89	12.61	12.72
545	NYSE	LUMN	Wed, Jun 9, 1993	12.83	12.89	12.78	12.83
544	NYSE	LUMN	Tue, Jun 8, 1993	12.89	12.95	12.67	12.89
543	NYSE	LUMN	Mon, Jun 7, 1993	12.95	13.06	12.78	12.83
542	NYSE	LUMN	Fri, Jun 4, 1993	13.22	13.22	12.95	13.00
541	NYSE	LUMN	Thu, Jun 3, 1993	13.22	13.22	13.11	13.17
540	NYSE	LUMN	Wed, Jun 2, 1993	13.17	13.33	13.17	13.28
539	NYSE	LUMN	Tue, Jun 1, 1993	13.00	13.17	12.95	13.11
538	NYSE	LUMN	Fri, May 28, 1993	12.67	13.11	12.50	12.83
537	NYSE	LUMN	Thu, May 27, 1993	13.00	13.06	12.45	12.67
536	NYSE	LUMN	Wed, May 26, 1993	13.17	13.17	12.89	13.06
535	NYSE	LUMN	Tue, May 25, 1993	13.39	13.45	13.28	13.39
534	NYSE	LUMN	Mon, May 24, 1993	13.45	13.45	13.11	13.28
533	NYSE	LUMN	Fri, May 21, 1993	13.56	13.61	13.39	13.45
532	NYSE	LUMN	Thu, May 20, 1993	13.50	13.72	13.50	13.56
531	NYSE	LUMN	Wed, May 19, 1993	13.56	13.61	13.45	13.50
530	NYSE	LUMN	Tue, May 18, 1993	13.67	13.72	13.56	13.67
529	NYSE	LUMN	Mon, May 17, 1993	13.72	13.89	13.61	13.67
528	NYSE	LUMN	Fri, May 14, 1993	14.06	14.11	13.67	13.67
527	NYSE	LUMN	Thu, May 13, 1993	14.11	14.22	14.00	14.00
526	NYSE	LUMN	Wed, May 12, 1993	14.11	14.22	14.11	14.17
525	NYSE	LUMN	Tue, May 11, 1993	14.22	14.45	14.06	14.22
524	NYSE	LUMN	Mon, May 10, 1993	14.28	14.28	14.17	14.22
523	NYSE	LUMN	Fri, May 7, 1993	13.89	14.22	13.89	14.17
522	NYSE	LUMN	Thu, May 6, 1993	14.17	14.17	13.72	13.95
521	NYSE	LUMN	Wed, May 5, 1993	14.17	14.39	14.06	14.11
520	NYSE	LUMN	Tue, May 4, 1993	13.95	14.39	13.95	14.28
519	NYSE	LUMN	Mon, May 3, 1993	14.00	14.06	13.83	14.00
518	NYSE	LUMN	Fri, Apr 30, 1993	13.95	14.11	13.78	13.89
517	NYSE	LUMN	Thu, Apr 29, 1993	14.00	14.06	13.83	14.00
516	NYSE	LUMN	Wed, Apr 28, 1993	14.39	14.39	14.06	14.11
515	NYSE	LUMN	Tue, Apr 27, 1993	14.45	14.56	14.28	14.33
514	NYSE	LUMN	Mon, Apr 26, 1993	14.45	14.72	14.39	14.45
513	NYSE	LUMN	Fri, Apr 23, 1993	14.28	14.50	14.28	14.50
512	NYSE	LUMN	Thu, Apr 22, 1993	14.06	14.50	14.06	14.22
511	NYSE	LUMN	Wed, Apr 21, 1993	14.22	14.22	13.89	14.17
510	NYSE	LUMN	Tue, Apr 20, 1993	14.17	14.28	14.17	14.22
509	NYSE	LUMN	Mon, Apr 19, 1993	14.00	14.28	14.00	14.22
508	NYSE	LUMN	Fri, Apr 16, 1993	14.17	14.17	13.95	14.00
507	NYSE	LUMN	Thu, Apr 15, 1993	14.39	14.50	14.22	14.22
506	NYSE	LUMN	Wed, Apr 14, 1993	14.33	14.67	14.33	14.50
505	NYSE	LUMN	Tue, Apr 13, 1993	14.28	14.56	14.28	14.39
504	NYSE	LUMN	Mon, Apr 12, 1993	14.28	14.28	14.17	14.28
503	NYSE	LUMN	Thu, Apr 8, 1993	14.11	14.22	14.06	14.17
502	NYSE	LUMN	Wed, Apr 7, 1993	14.06	14.17	14.06	14.11
501	NYSE	LUMN	Tue, Apr 6, 1993	14.06	14.17	13.72	14.06
500	NYSE	LUMN	Mon, Apr 5, 1993	14.00	14.11	13.95	14.11
499	NYSE	LUMN	Fri, Apr 2, 1993	14.28	14.33	13.89	13.95
498	NYSE	LUMN	Thu, Apr 1, 1993	14.33	14.33	14.11	14.33
497	NYSE	LUMN	Wed, Mar 31, 1993	13.95	14.33	13.89	14.33
496	NYSE	LUMN	Tue, Mar 30, 1993	13.78	13.89	13.72	13.83
495	NYSE	LUMN	Mon, Mar 29, 1993	13.78	14.06	13.72	13.72
494	NYSE	LUMN	Fri, Mar 26, 1993	13.72	13.78	13.67	13.78
493	NYSE	LUMN	Thu, Mar 25, 1993	13.78	13.78	13.67	13.72
492	NYSE	LUMN	Wed, Mar 24, 1993	13.61	13.78	13.61	13.78
491	NYSE	LUMN	Tue, Mar 23, 1993	13.67	13.78	13.56	13.56
490	NYSE	LUMN	Mon, Mar 22, 1993	13.78	13.83	13.67	13.72
489	NYSE	LUMN	Fri, Mar 19, 1993	13.89	13.89	13.83	13.89
488	NYSE	LUMN	Thu, Mar 18, 1993	13.78	13.89	13.72	13.89
487	NYSE	LUMN	Wed, Mar 17, 1993	13.72	13.72	13.67	13.67
486	NYSE	LUMN	Tue, Mar 16, 1993	13.83	13.95	13.67	13.78
485	NYSE	LUMN	Mon, Mar 15, 1993	13.89	14.06	13.78	13.83
484	NYSE	LUMN	Fri, Mar 12, 1993	14.17	14.17	13.83	13.95
483	NYSE	LUMN	Thu, Mar 11, 1993	14.56	14.56	14.28	14.28
482	NYSE	LUMN	Wed, Mar 10, 1993	14.50	14.83	14.50	14.56
481	NYSE	LUMN	Tue, Mar 9, 1993	14.00	14.56	13.95	14.50
480	NYSE	LUMN	Mon, Mar 8, 1993	13.83	14.17	13.83	13.95
479	NYSE	LUMN	Fri, Mar 5, 1993	13.78	13.89	13.67	13.83
478	NYSE	LUMN	Thu, Mar 4, 1993	13.45	13.83	13.45	13.72
477	NYSE	LUMN	Wed, Mar 3, 1993	14.00	14.00	13.56	13.56
476	NYSE	LUMN	Tue, Mar 2, 1993	13.45	13.95	13.39	13.95
475	NYSE	LUMN	Mon, Mar 1, 1993	13.45	13.45	13.39	13.45
474	NYSE	LUMN	Fri, Feb 26, 1993	13.50	13.56	13.45	13.45
473	NYSE	LUMN	Thu, Feb 25, 1993	13.28	13.50	13.22	13.45
472	NYSE	LUMN	Wed, Feb 24, 1993	13.17	13.28	13.11	13.22
471	NYSE	LUMN	Tue, Feb 23, 1993	13.22	13.28	13.17	13.28
470	NYSE	LUMN	Mon, Feb 22, 1993	13.39	13.39	12.95	13.11
469	NYSE	LUMN	Fri, Feb 19, 1993	13.33	13.45	13.22	13.39
468	NYSE	LUMN	Thu, Feb 18, 1993	13.00	13.33	13.00	13.33
467	NYSE	LUMN	Wed, Feb 17, 1993	13.00	13.17	12.89	12.89
466	NYSE	LUMN	Tue, Feb 16, 1993	13.11	13.17	12.95	13.11
465	NYSE	LUMN	Fri, Feb 12, 1993	13.00	13.06	12.95	13.06
464	NYSE	LUMN	Thu, Feb 11, 1993	12.89	13.11	12.89	13.11
463	NYSE	LUMN	Wed, Feb 10, 1993	13.11	13.11	12.78	12.89
462	NYSE	LUMN	Tue, Feb 9, 1993	13.45	13.45	13.11	13.22
461	NYSE	LUMN	Mon, Feb 8, 1993	13.56	13.61	13.45	13.45
460	NYSE	LUMN	Fri, Feb 5, 1993	13.50	13.72	13.28	13.67
459	NYSE	LUMN	Thu, Feb 4, 1993	13.11	13.67	13.06	13.67
458	NYSE	LUMN	Wed, Feb 3, 1993	12.45	12.61	12.39	12.45
457	NYSE	LUMN	Tue, Feb 2, 1993	12.22	12.39	12.06	12.39
456	NYSE	LUMN	Mon, Feb 1, 1993	11.95	12.33	11.83	12.28
455	NYSE	LUMN	Fri, Jan 29, 1993	12.72	12.72	11.56	11.83
454	NYSE	LUMN	Thu, Jan 28, 1993	12.61	12.83	12.61	12.72
453	NYSE	LUMN	Wed, Jan 27, 1993	13.33	13.33	12.67	12.67
452	NYSE	LUMN	Tue, Jan 26, 1993	13.33	13.39	13.28	13.39
451	NYSE	LUMN	Mon, Jan 25, 1993	12.89	13.28	12.83	13.28
450	NYSE	LUMN	Fri, Jan 22, 1993	13.28	13.33	12.00	12.89
449	NYSE	LUMN	Thu, Jan 21, 1993	13.56	13.56	13.00	13.28
448	NYSE	LUMN	Wed, Jan 20, 1993	13.67	13.67	13.61	13.67
447	NYSE	LUMN	Tue, Jan 19, 1993	13.72	13.78	13.67	13.72
446	NYSE	LUMN	Mon, Jan 18, 1993	13.83	13.83	13.67	13.67
445	NYSE	LUMN	Fri, Jan 15, 1993	13.89	13.89	13.67	13.78
444	NYSE	LUMN	Thu, Jan 14, 1993	13.83	13.89	13.56	13.89
443	NYSE	LUMN	Wed, Jan 13, 1993	13.89	14.22	13.78	13.83
442	NYSE	LUMN	Tue, Jan 12, 1993	13.56	13.78	13.50	13.78
441	NYSE	LUMN	Mon, Jan 11, 1993	13.11	13.45	13.11	13.45
440	NYSE	LUMN	Fri, Jan 8, 1993	13.33	13.33	12.83	13.06
439	NYSE	LUMN	Thu, Jan 7, 1993	12.95	13.67	12.95	13.33
438	NYSE	LUMN	Wed, Jan 6, 1993	12.45	12.95	12.45	12.95
437	NYSE	LUMN	Tue, Jan 5, 1993	12.39	12.45	12.28	12.45
436	NYSE	LUMN	Mon, Jan 4, 1993	12.56	12.61	12.22	12.33
435	NYSE	LUMN	Thu, Dec 31, 1992	12.37	12.82	12.37	12.71
434	NYSE	LUMN	Wed, Dec 30, 1992	12.22	12.41	12.19	12.41
433	NYSE	LUMN	Tue, Dec 29, 1992	12.22	12.30	12.22	12.30
432	NYSE	LUMN	Mon, Dec 28, 1992	11.96	12.30	11.96	12.15
431	NYSE	LUMN	Thu, Dec 24, 1992	11.93	12.04	11.93	12.04
430	NYSE	LUMN	Wed, Dec 23, 1992	11.78	12.04	11.78	11.96
429	NYSE	LUMN	Tue, Dec 22, 1992	11.59	11.71	11.52	11.71
428	NYSE	LUMN	Mon, Dec 21, 1992	11.85	11.85	11.56	11.67
427	NYSE	LUMN	Fri, Dec 18, 1992	12.00	12.00	11.82	11.85
426	NYSE	LUMN	Thu, Dec 17, 1992	12.04	12.04	11.93	12.00
425	NYSE	LUMN	Wed, Dec 16, 1992	12.08	12.08	11.96	12.04
424	NYSE	LUMN	Tue, Dec 15, 1992	11.96	12.08	11.96	12.08
423	NYSE	LUMN	Mon, Dec 14, 1992	12.00	12.00	11.89	11.96
422	NYSE	LUMN	Fri, Dec 11, 1992	12.15	12.19	11.96	12.00
421	NYSE	LUMN	Thu, Dec 10, 1992	12.37	12.37	12.19	12.19
420	NYSE	LUMN	Wed, Dec 9, 1992	12.34	12.37	12.19	12.34
419	NYSE	LUMN	Tue, Dec 8, 1992	12.37	12.37	12.22	12.37
418	NYSE	LUMN	Mon, Dec 7, 1992	12.04	12.41	12.04	12.37
417	NYSE	LUMN	Fri, Dec 4, 1992	12.11	12.11	11.96	11.96
416	NYSE	LUMN	Thu, Dec 3, 1992	12.15	12.19	12.08	12.15
415	NYSE	LUMN	Wed, Dec 2, 1992	12.08	12.22	12.08	12.15
414	NYSE	LUMN	Tue, Dec 1, 1992	12.08	12.15	12.04	12.15
413	NYSE	LUMN	Mon, Nov 30, 1992	12.19	12.19	12.08	12.11
412	NYSE	LUMN	Fri, Nov 27, 1992	12.11	12.22	12.08	12.22
411	NYSE	LUMN	Wed, Nov 25, 1992	12.00	12.22	11.93	12.15
410	NYSE	LUMN	Tue, Nov 24, 1992	11.85	11.96	11.78	11.89
409	NYSE	LUMN	Mon, Nov 23, 1992	11.82	11.89	11.71	11.85
408	NYSE	LUMN	Fri, Nov 20, 1992	11.71	11.89	11.63	11.85
407	NYSE	LUMN	Thu, Nov 19, 1992	11.45	11.71	11.37	11.63
406	NYSE	LUMN	Wed, Nov 18, 1992	11.45	11.45	11.34	11.37
405	NYSE	LUMN	Tue, Nov 17, 1992	11.56	11.56	11.41	11.41
404	NYSE	LUMN	Mon, Nov 16, 1992	11.74	11.82	11.63	11.63
403	NYSE	LUMN	Fri, Nov 13, 1992	11.45	11.78	11.45	11.78
402	NYSE	LUMN	Thu, Nov 12, 1992	11.11	11.48	11.11	11.45
401	NYSE	LUMN	Wed, Nov 11, 1992	10.96	11.15	10.93	11.15
400	NYSE	LUMN	Tue, Nov 10, 1992	10.96	10.96	10.82	10.96
399	NYSE	LUMN	Mon, Nov 9, 1992	11.11	11.15	10.93	11.00
398	NYSE	LUMN	Fri, Nov 6, 1992	11.19	11.30	11.00	11.15
397	NYSE	LUMN	Thu, Nov 5, 1992	11.48	11.48	11.15	11.30
396	NYSE	LUMN	Wed, Nov 4, 1992	10.59	11.48	10.37	11.45
395	NYSE	LUMN	Tue, Nov 3, 1992	10.71	10.74	10.37	10.71
394	NYSE	LUMN	Mon, Nov 2, 1992	10.67	10.82	10.67	10.78
393	NYSE	LUMN	Fri, Oct 30, 1992	10.56	10.82	10.56	10.74
392	NYSE	LUMN	Thu, Oct 29, 1992	10.45	10.56	10.45	10.56
391	NYSE	LUMN	Wed, Oct 28, 1992	10.33	10.59	10.33	10.45
390	NYSE	LUMN	Tue, Oct 27, 1992	10.30	10.37	10.22	10.37
389	NYSE	LUMN	Mon, Oct 26, 1992	10.37	10.37	10.22	10.37
388	NYSE	LUMN	Fri, Oct 23, 1992	10.37	10.41	10.19	10.37
387	NYSE	LUMN	Thu, Oct 22, 1992	10.48	10.52	10.19	10.45
386	NYSE	LUMN	Wed, Oct 21, 1992	10.78	10.85	10.52	10.52
385	NYSE	LUMN	Tue, Oct 20, 1992	10.93	10.93	10.78	10.85
384	NYSE	LUMN	Mon, Oct 19, 1992	10.85	10.93	10.82	10.89
383	NYSE	LUMN	Fri, Oct 16, 1992	10.85	11.04	10.85	10.96
382	NYSE	LUMN	Thu, Oct 15, 1992	10.96	11.00	10.85	10.85
381	NYSE	LUMN	Wed, Oct 14, 1992	10.93	11.04	10.82	11.04
380	NYSE	LUMN	Tue, Oct 13, 1992	10.85	11.00	10.82	10.85
379	NYSE	LUMN	Mon, Oct 12, 1992	10.82	10.89	10.78	10.85
378	NYSE	LUMN	Fri, Oct 9, 1992	10.89	10.89	10.82	10.82
377	NYSE	LUMN	Thu, Oct 8, 1992	10.85	10.89	10.82	10.89
376	NYSE	LUMN	Wed, Oct 7, 1992	10.82	10.89	10.78	10.85
375	NYSE	LUMN	Tue, Oct 6, 1992	10.78	10.85	10.78	10.82
374	NYSE	LUMN	Mon, Oct 5, 1992	10.89	10.93	10.63	10.78
373	NYSE	LUMN	Fri, Oct 2, 1992	11.00	11.04	10.82	10.93
372	NYSE	LUMN	Thu, Oct 1, 1992	11.04	11.08	10.89	11.08
371	NYSE	LUMN	Wed, Sep 30, 1992	10.85	11.11	10.85	11.11
370	NYSE	LUMN	Tue, Sep 29, 1992	10.56	10.96	10.56	10.89
369	NYSE	LUMN	Mon, Sep 28, 1992	10.67	10.67	10.56	10.63
368	NYSE	LUMN	Fri, Sep 25, 1992	10.71	10.71	10.59	10.71
367	NYSE	LUMN	Thu, Sep 24, 1992	10.63	10.71	10.56	10.71
366	NYSE	LUMN	Wed, Sep 23, 1992	10.56	10.63	10.56	10.63
365	NYSE	LUMN	Tue, Sep 22, 1992	10.59	10.63	10.52	10.59
364	NYSE	LUMN	Mon, Sep 21, 1992	10.63	10.63	10.37	10.63
363	NYSE	LUMN	Fri, Sep 18, 1992	10.59	10.71	10.59	10.71
362	NYSE	LUMN	Thu, Sep 17, 1992	10.48	10.71	10.48	10.59
361	NYSE	LUMN	Wed, Sep 16, 1992	10.37	10.48	10.37	10.48
360	NYSE	LUMN	Tue, Sep 15, 1992	10.41	10.41	10.30	10.41
359	NYSE	LUMN	Mon, Sep 14, 1992	10.11	10.45	10.11	10.37
358	NYSE	LUMN	Fri, Sep 11, 1992	10.15	10.15	10.11	10.11
357	NYSE	LUMN	Thu, Sep 10, 1992	10.19	10.22	10.04	10.15
356	NYSE	LUMN	Wed, Sep 9, 1992	10.04	10.33	10.04	10.19
355	NYSE	LUMN	Tue, Sep 8, 1992	9.85	10.00	9.85	9.96
354	NYSE	LUMN	Fri, Sep 4, 1992	9.71	9.89	9.71	9.89
353	NYSE	LUMN	Thu, Sep 3, 1992	9.63	9.78	9.63	9.74
352	NYSE	LUMN	Wed, Sep 2, 1992	9.71	9.71	9.63	9.63
351	NYSE	LUMN	Tue, Sep 1, 1992	9.71	9.74	9.71	9.74
350	NYSE	LUMN	Mon, Aug 31, 1992	9.59	9.74	9.59	9.67
349	NYSE	LUMN	Fri, Aug 28, 1992	9.56	9.67	9.56	9.67
348	NYSE	LUMN	Thu, Aug 27, 1992	9.63	9.67	9.52	9.59
347	NYSE	LUMN	Wed, Aug 26, 1992	9.63	9.63	9.59	9.59
346	NYSE	LUMN	Tue, Aug 25, 1992	9.71	9.71	9.59	9.59
345	NYSE	LUMN	Mon, Aug 24, 1992	9.63	9.82	9.63	9.71
344	NYSE	LUMN	Fri, Aug 21, 1992	9.89	9.89	9.74	9.78
343	NYSE	LUMN	Thu, Aug 20, 1992	9.85	9.89	9.85	9.89
342	NYSE	LUMN	Wed, Aug 19, 1992	9.85	9.89	9.82	9.89
341	NYSE	LUMN	Tue, Aug 18, 1992	9.89	9.89	9.85	9.89
340	NYSE	LUMN	Mon, Aug 17, 1992	9.71	10.04	9.71	9.93
339	NYSE	LUMN	Fri, Aug 14, 1992	9.71	9.74	9.67	9.71
338	NYSE	LUMN	Thu, Aug 13, 1992	9.67	9.74	9.67	9.71
337	NYSE	LUMN	Wed, Aug 12, 1992	9.56	9.71	9.56	9.71
336	NYSE	LUMN	Tue, Aug 11, 1992	9.71	9.71	9.52	9.63
335	NYSE	LUMN	Mon, Aug 10, 1992	9.63	9.78	9.59	9.78
334	NYSE	LUMN	Fri, Aug 7, 1992	9.59	9.63	9.52	9.63
333	NYSE	LUMN	Thu, Aug 6, 1992	9.48	9.67	9.48	9.59
332	NYSE	LUMN	Wed, Aug 5, 1992	9.15	9.56	9.15	9.45
331	NYSE	LUMN	Tue, Aug 4, 1992	9.11	9.22	9.08	9.15
330	NYSE	LUMN	Mon, Aug 3, 1992	9.26	9.26	8.89	9.11
329	NYSE	LUMN	Fri, Jul 31, 1992	9.41	9.45	9.30	9.33
328	NYSE	LUMN	Thu, Jul 30, 1992	8.85	9.45	8.85	9.45
327	NYSE	LUMN	Wed, Jul 29, 1992	8.71	8.89	8.71	8.85
326	NYSE	LUMN	Tue, Jul 28, 1992	8.67	8.74	8.59	8.71
325	NYSE	LUMN	Mon, Jul 27, 1992	8.56	8.59	8.48	8.59
324	NYSE	LUMN	Fri, Jul 24, 1992	8.33	8.56	8.33	8.52
323	NYSE	LUMN	Thu, Jul 23, 1992	8.41	8.41	8.30	8.33
322	NYSE	LUMN	Wed, Jul 22, 1992	8.37	8.45	8.30	8.33
321	NYSE	LUMN	Tue, Jul 21, 1992	8.30	8.48	8.30	8.45
320	NYSE	LUMN	Mon, Jul 20, 1992	8.30	8.33	8.26	8.30
319	NYSE	LUMN	Fri, Jul 17, 1992	8.37	8.41	8.26	8.41
318	NYSE	LUMN	Thu, Jul 16, 1992	8.74	8.74	8.45	8.45
317	NYSE	LUMN	Wed, Jul 15, 1992	8.63	8.74	8.63	8.74
316	NYSE	LUMN	Tue, Jul 14, 1992	8.59	8.71	8.59	8.67
315	NYSE	LUMN	Mon, Jul 13, 1992	8.48	8.63	8.48	8.56
314	NYSE	LUMN	Fri, Jul 10, 1992	8.52	8.56	8.45	8.45
313	NYSE	LUMN	Thu, Jul 9, 1992	8.59	8.59	8.52	8.56
312	NYSE	LUMN	Wed, Jul 8, 1992	8.56	8.59	8.56	8.56
311	NYSE	LUMN	Tue, Jul 7, 1992	8.63	8.67	8.52	8.63
310	NYSE	LUMN	Mon, Jul 6, 1992	8.45	8.59	8.45	8.56
309	NYSE	LUMN	Thu, Jul 2, 1992	8.56	8.56	8.41	8.45
308	NYSE	LUMN	Wed, Jul 1, 1992	8.63	8.67	8.48	8.48
307	NYSE	LUMN	Tue, Jun 30, 1992	8.33	8.63	8.33	8.59
306	NYSE	LUMN	Mon, Jun 29, 1992	8.22	8.41	8.22	8.26
305	NYSE	LUMN	Fri, Jun 26, 1992	8.37	8.37	8.22	8.22
304	NYSE	LUMN	Thu, Jun 25, 1992	8.48	8.48	8.41	8.41
303	NYSE	LUMN	Wed, Jun 24, 1992	8.52	8.56	8.45	8.45
302	NYSE	LUMN	Tue, Jun 23, 1992	8.48	8.52	8.45	8.52
301	NYSE	LUMN	Mon, Jun 22, 1992	8.48	8.52	8.37	8.52
300	NYSE	LUMN	Fri, Jun 19, 1992	8.37	8.45	8.33	8.45
299	NYSE	LUMN	Thu, Jun 18, 1992	8.37	8.37	8.26	8.30
298	NYSE	LUMN	Wed, Jun 17, 1992	8.30	8.45	8.30	8.33
297	NYSE	LUMN	Tue, Jun 16, 1992	8.59	8.59	8.30	8.33
296	NYSE	LUMN	Mon, Jun 15, 1992	8.48	8.59	8.48	8.56
295	NYSE	LUMN	Fri, Jun 12, 1992	8.59	8.67	8.48	8.48
294	NYSE	LUMN	Thu, Jun 11, 1992	8.45	8.59	8.41	8.59
293	NYSE	LUMN	Wed, Jun 10, 1992	8.26	8.48	8.26	8.48
292	NYSE	LUMN	Tue, Jun 9, 1992	8.56	8.56	8.15	8.26
291	NYSE	LUMN	Mon, Jun 8, 1992	8.78	8.82	8.52	8.56
290	NYSE	LUMN	Fri, Jun 5, 1992	8.78	8.78	8.67	8.78
289	NYSE	LUMN	Thu, Jun 4, 1992	8.93	8.93	8.67	8.74
288	NYSE	LUMN	Wed, Jun 3, 1992	8.85	8.89	8.82	8.85
287	NYSE	LUMN	Tue, Jun 2, 1992	8.96	9.00	8.82	8.89
286	NYSE	LUMN	Mon, Jun 1, 1992	9.04	9.04	8.89	8.89
285	NYSE	LUMN	Fri, May 29, 1992	8.67	9.00	8.67	9.00
284	NYSE	LUMN	Thu, May 28, 1992	8.67	9.11	8.52	8.59
283	NYSE	LUMN	Wed, May 27, 1992	9.89	9.89	9.71	9.82
282	NYSE	LUMN	Tue, May 26, 1992	10.04	10.04	9.78	9.85
281	NYSE	LUMN	Fri, May 22, 1992	10.00	10.08	9.96	10.04
280	NYSE	LUMN	Thu, May 21, 1992	10.22	10.22	10.00	10.04
279	NYSE	LUMN	Wed, May 20, 1992	10.52	10.52	10.26	10.26
278	NYSE	LUMN	Tue, May 19, 1992	10.59	10.59	10.37	10.52
277	NYSE	LUMN	Mon, May 18, 1992	10.67	10.67	10.52	10.56
276	NYSE	LUMN	Fri, May 15, 1992	10.82	10.82	10.67	10.67
275	NYSE	LUMN	Thu, May 14, 1992	10.96	10.96	10.74	10.82
274	NYSE	LUMN	Wed, May 13, 1992	10.89	11.08	10.89	10.96
273	NYSE	LUMN	Tue, May 12, 1992	11.00	11.00	10.89	10.93
272	NYSE	LUMN	Mon, May 11, 1992	10.96	11.11	10.89	11.04
271	NYSE	LUMN	Fri, May 8, 1992	11.04	11.04	10.78	10.96
270	NYSE	LUMN	Thu, May 7, 1992	11.19	11.26	11.08	11.08
269	NYSE	LUMN	Wed, May 6, 1992	10.93	11.30	10.85	11.22
268	NYSE	LUMN	Tue, May 5, 1992	10.85	11.00	10.85	10.89
267	NYSE	LUMN	Mon, May 4, 1992	10.48	10.89	10.48	10.89
266	NYSE	LUMN	Fri, May 1, 1992	10.45	10.52	10.45	10.52
265	NYSE	LUMN	Thu, Apr 30, 1992	10.45	10.48	10.41	10.45
264	NYSE	LUMN	Wed, Apr 29, 1992	10.26	10.41	10.19	10.41
263	NYSE	LUMN	Tue, Apr 28, 1992	10.33	10.33	10.22	10.30
262	NYSE	LUMN	Mon, Apr 27, 1992	10.30	10.33	10.26	10.33
261	NYSE	LUMN	Fri, Apr 24, 1992	10.30	10.41	10.22	10.30
260	NYSE	LUMN	Thu, Apr 23, 1992	10.30	10.41	10.22	10.33
259	NYSE	LUMN	Wed, Apr 22, 1992	10.37	10.37	10.22	10.26
258	NYSE	LUMN	Tue, Apr 21, 1992	10.30	10.41	10.26	10.37
257	NYSE	LUMN	Mon, Apr 20, 1992	10.33	10.33	10.15	10.33
256	NYSE	LUMN	Thu, Apr 16, 1992	10.15	10.33	10.11	10.33
255	NYSE	LUMN	Wed, Apr 15, 1992	10.08	10.15	9.93	10.11
254	NYSE	LUMN	Tue, Apr 14, 1992	10.00	10.08	10.00	10.08
253	NYSE	LUMN	Mon, Apr 13, 1992	10.08	10.08	9.96	10.04
252	NYSE	LUMN	Fri, Apr 10, 1992	9.93	10.08	9.89	10.08
251	NYSE	LUMN	Thu, Apr 9, 1992	9.78	9.85	9.71	9.85
250	NYSE	LUMN	Wed, Apr 8, 1992	9.96	9.96	9.45	9.85
249	NYSE	LUMN	Tue, Apr 7, 1992	9.85	9.96	9.85	9.96
248	NYSE	LUMN	Mon, Apr 6, 1992	9.96	9.96	9.85	9.89
247	NYSE	LUMN	Fri, Apr 3, 1992	9.89	10.00	9.85	10.00
246	NYSE	LUMN	Thu, Apr 2, 1992	10.00	10.00	9.85	9.93
245	NYSE	LUMN	Wed, Apr 1, 1992	10.22	10.22	9.96	10.00
244	NYSE	LUMN	Tue, Mar 31, 1992	10.15	10.22	10.08	10.22
243	NYSE	LUMN	Mon, Mar 30, 1992	10.41	10.41	10.19	10.22
242	NYSE	LUMN	Fri, Mar 27, 1992	10.45	10.45	10.33	10.33
241	NYSE	LUMN	Thu, Mar 26, 1992	10.48	10.48	10.41	10.45
240	NYSE	LUMN	Wed, Mar 25, 1992	10.41	10.56	10.37	10.56
239	NYSE	LUMN	Tue, Mar 24, 1992	10.33	10.45	10.26	10.45
238	NYSE	LUMN	Mon, Mar 23, 1992	10.15	10.22	10.11	10.19
237	NYSE	LUMN	Fri, Mar 20, 1992	10.15	10.15	10.11	10.15
236	NYSE	LUMN	Thu, Mar 19, 1992	10.15	10.15	10.11	10.11
235	NYSE	LUMN	Wed, Mar 18, 1992	10.15	10.19	10.11	10.15
234	NYSE	LUMN	Tue, Mar 17, 1992	10.08	10.19	10.00	10.19
233	NYSE	LUMN	Mon, Mar 16, 1992	10.15	10.15	10.00	10.08
232	NYSE	LUMN	Fri, Mar 13, 1992	10.08	10.22	10.08	10.08
231	NYSE	LUMN	Thu, Mar 12, 1992	10.26	10.26	10.11	10.15
230	NYSE	LUMN	Wed, Mar 11, 1992	10.37	10.37	10.15	10.30
229	NYSE	LUMN	Tue, Mar 10, 1992	10.41	10.41	10.37	10.41
228	NYSE	LUMN	Mon, Mar 9, 1992	10.37	10.45	10.37	10.37
227	NYSE	LUMN	Fri, Mar 6, 1992	10.45	10.48	10.33	10.37
226	NYSE	LUMN	Thu, Mar 5, 1992	10.45	10.48	10.41	10.45
225	NYSE	LUMN	Wed, Mar 4, 1992	10.33	10.52	10.33	10.45
224	NYSE	LUMN	Tue, Mar 3, 1992	10.37	10.41	10.19	10.22
223	NYSE	LUMN	Mon, Mar 2, 1992	10.11	10.48	10.11	10.45
222	NYSE	LUMN	Fri, Feb 28, 1992	10.30	10.30	10.15	10.22
221	NYSE	LUMN	Thu, Feb 27, 1992	10.37	10.48	10.30	10.37
220	NYSE	LUMN	Wed, Feb 26, 1992	10.22	10.45	10.19	10.41
219	NYSE	LUMN	Tue, Feb 25, 1992	10.19	10.19	10.11	10.19
218	NYSE	LUMN	Mon, Feb 24, 1992	10.37	10.37	10.11	10.19
217	NYSE	LUMN	Fri, Feb 21, 1992	10.82	10.82	10.30	10.37
216	NYSE	LUMN	Thu, Feb 20, 1992	10.74	11.04	10.74	10.82
215	NYSE	LUMN	Wed, Feb 19, 1992	10.67	10.89	10.63	10.78
214	NYSE	LUMN	Tue, Feb 18, 1992	10.52	10.78	10.52	10.67
213	NYSE	LUMN	Fri, Feb 14, 1992	10.45	10.48	10.41	10.45
212	NYSE	LUMN	Thu, Feb 13, 1992	10.30	10.52	10.30	10.45
211	NYSE	LUMN	Wed, Feb 12, 1992	9.93	10.22	9.85	10.22
210	NYSE	LUMN	Tue, Feb 11, 1992	9.85	9.96	9.82	9.93
209	NYSE	LUMN	Mon, Feb 10, 1992	9.56	9.74	9.48	9.71
208	NYSE	LUMN	Fri, Feb 7, 1992	9.63	9.71	9.41	9.63
207	NYSE	LUMN	Thu, Feb 6, 1992	9.71	9.71	9.56	9.59
206	NYSE	LUMN	Wed, Feb 5, 1992	9.37	9.71	9.37	9.71
205	NYSE	LUMN	Tue, Feb 4, 1992	9.15	9.41	9.00	9.37
204	NYSE	LUMN	Mon, Feb 3, 1992	9.22	9.26	9.11	9.19
203	NYSE	LUMN	Fri, Jan 31, 1992	9.30	9.30	9.22	9.22
202	NYSE	LUMN	Thu, Jan 30, 1992	9.52	9.52	9.33	9.33
201	NYSE	LUMN	Wed, Jan 29, 1992	9.67	9.67	9.52	9.56
200	NYSE	LUMN	Tue, Jan 28, 1992	9.67	9.74	9.41	9.63
199	NYSE	LUMN	Mon, Jan 27, 1992	10.08	10.11	9.63	9.74
198	NYSE	LUMN	Fri, Jan 24, 1992	10.00	10.30	9.59	9.96
197	NYSE	LUMN	Thu, Jan 23, 1992	9.11	10.15	9.11	9.96
196	NYSE	LUMN	Wed, Jan 22, 1992	8.89	9.00	8.82	8.89
195	NYSE	LUMN	Tue, Jan 21, 1992	9.08	9.11	8.78	8.85
194	NYSE	LUMN	Mon, Jan 20, 1992	9.15	9.15	9.04	9.04
193	NYSE	LUMN	Fri, Jan 17, 1992	9.19	9.26	9.15	9.19
192	NYSE	LUMN	Thu, Jan 16, 1992	9.22	9.30	9.19	9.19
191	NYSE	LUMN	Wed, Jan 15, 1992	9.04	9.33	9.04	9.22
190	NYSE	LUMN	Tue, Jan 14, 1992	8.71	9.08	8.67	9.00
189	NYSE	LUMN	Mon, Jan 13, 1992	8.48	8.74	8.41	8.74
188	NYSE	LUMN	Fri, Jan 10, 1992	8.74	8.74	8.45	8.48
187	NYSE	LUMN	Thu, Jan 9, 1992	8.48	8.82	8.48	8.74
186	NYSE	LUMN	Wed, Jan 8, 1992	8.33	8.45	8.26	8.41
185	NYSE	LUMN	Tue, Jan 7, 1992	8.56	8.56	8.37	8.37
184	NYSE	LUMN	Mon, Jan 6, 1992	8.59	8.67	8.52	8.52
183	NYSE	LUMN	Fri, Jan 3, 1992	8.67	8.67	8.37	8.56
182	NYSE	LUMN	Thu, Jan 2, 1992	9.00	9.00	8.56	8.74
181	NYSE	LUMN	Tue, Dec 31, 1991	8.63	9.04	8.59	9.00
180	NYSE	LUMN	Mon, Dec 30, 1991	8.45	8.59	8.37	8.59
179	NYSE	LUMN	Fri, Dec 27, 1991	8.26	8.37	8.26	8.37
178	NYSE	LUMN	Thu, Dec 26, 1991	8.22	8.22	8.15	8.19
177	NYSE	LUMN	Tue, Dec 24, 1991	8.19	8.22	8.19	8.19
176	NYSE	LUMN	Mon, Dec 23, 1991	8.15	8.15	8.00	8.15
175	NYSE	LUMN	Fri, Dec 20, 1991	8.15	8.15	8.00	8.15
174	NYSE	LUMN	Thu, Dec 19, 1991	8.00	8.04	7.89	7.93
173	NYSE	LUMN	Wed, Dec 18, 1991	8.00	8.08	7.96	8.04
172	NYSE	LUMN	Tue, Dec 17, 1991	7.93	8.00	7.82	8.00
171	NYSE	LUMN	Mon, Dec 16, 1991	7.96	8.08	7.89	7.96
170	NYSE	LUMN	Fri, Dec 13, 1991	7.89	8.04	7.85	8.00
169	NYSE	LUMN	Thu, Dec 12, 1991	7.56	7.78	7.45	7.78
168	NYSE	LUMN	Wed, Dec 11, 1991	7.67	7.70	7.56	7.59
167	NYSE	LUMN	Tue, Dec 10, 1991	7.89	7.89	7.63	7.67
166	NYSE	LUMN	Mon, Dec 9, 1991	7.85	7.96	7.85	7.93
165	NYSE	LUMN	Fri, Dec 6, 1991	8.11	8.15	7.89	7.93
164	NYSE	LUMN	Thu, Dec 5, 1991	8.08	8.15	8.00	8.15
163	NYSE	LUMN	Wed, Dec 4, 1991	8.15	8.15	8.04	8.04
162	NYSE	LUMN	Tue, Dec 3, 1991	8.15	8.15	8.08	8.11
161	NYSE	LUMN	Mon, Dec 2, 1991	8.19	8.19	8.11	8.15
160	NYSE	LUMN	Fri, Nov 29, 1991	8.22	8.26	8.15	8.22
159	NYSE	LUMN	Wed, Nov 27, 1991	8.37	8.45	8.26	8.26
158	NYSE	LUMN	Tue, Nov 26, 1991	8.33	8.41	8.30	8.41
157	NYSE	LUMN	Mon, Nov 25, 1991	8.67	8.74	8.41	8.41
156	NYSE	LUMN	Fri, Nov 22, 1991	8.82	8.82	8.63	8.74
155	NYSE	LUMN	Thu, Nov 21, 1991	8.67	8.89	8.67	8.74
154	NYSE	LUMN	Wed, Nov 20, 1991	8.59	8.74	8.56	8.71
153	NYSE	LUMN	Tue, Nov 19, 1991	8.71	8.71	8.45	8.52
152	NYSE	LUMN	Mon, Nov 18, 1991	8.93	8.93	8.63	8.78
151	NYSE	LUMN	Fri, Nov 15, 1991	8.89	8.89	8.67	8.89
150	NYSE	LUMN	Thu, Nov 14, 1991	8.89	8.93	8.85	8.85
149	NYSE	LUMN	Wed, Nov 13, 1991	8.82	8.93	8.78	8.85
148	NYSE	LUMN	Tue, Nov 12, 1991	8.82	8.85	8.74	8.74
147	NYSE	LUMN	Mon, Nov 11, 1991	8.85	8.85	8.59	8.74
146	NYSE	LUMN	Fri, Nov 8, 1991	9.00	9.04	8.78	8.82
145	NYSE	LUMN	Thu, Nov 7, 1991	9.08	9.08	8.85	8.96
144	NYSE	LUMN	Wed, Nov 6, 1991	9.15	9.15	8.89	8.96
143	NYSE	LUMN	Tue, Nov 5, 1991	8.82	9.15	8.82	9.11
142	NYSE	LUMN	Mon, Nov 4, 1991	8.93	8.93	8.67	8.89
141	NYSE	LUMN	Fri, Nov 1, 1991	8.96	9.11	8.89	8.93
140	NYSE	LUMN	Thu, Oct 31, 1991	8.96	9.15	8.96	9.04
139	NYSE	LUMN	Wed, Oct 30, 1991	8.74	9.15	8.71	9.00
138	NYSE	LUMN	Tue, Oct 29, 1991	8.37	8.74	8.37	8.74
137	NYSE	LUMN	Mon, Oct 28, 1991	8.41	8.52	8.41	8.45
136	NYSE	LUMN	Fri, Oct 25, 1991	8.45	8.48	8.41	8.48
135	NYSE	LUMN	Thu, Oct 24, 1991	8.59	8.59	8.41	8.45
134	NYSE	LUMN	Wed, Oct 23, 1991	8.67	8.67	8.45	8.56
133	NYSE	LUMN	Tue, Oct 22, 1991	8.67	8.74	8.63	8.67
132	NYSE	LUMN	Mon, Oct 21, 1991	8.89	8.96	8.63	8.63
131	NYSE	LUMN	Fri, Oct 18, 1991	8.89	8.89	8.71	8.82
130	NYSE	LUMN	Thu, Oct 17, 1991	9.00	9.00	8.89	8.89
129	NYSE	LUMN	Wed, Oct 16, 1991	8.93	9.04	8.89	8.96
128	NYSE	LUMN	Tue, Oct 15, 1991	8.63	9.04	8.63	9.00
127	NYSE	LUMN	Mon, Oct 14, 1991	8.74	8.78	8.67	8.71
126	NYSE	LUMN	Fri, Oct 11, 1991	8.37	8.71	8.37	8.71
125	NYSE	LUMN	Thu, Oct 10, 1991	8.41	8.45	8.37	8.37
124	NYSE	LUMN	Wed, Oct 9, 1991	8.41	8.59	8.41	8.41
123	NYSE	LUMN	Tue, Oct 8, 1991	8.45	8.52	8.37	8.48
122	NYSE	LUMN	Mon, Oct 7, 1991	8.33	8.48	8.26	8.37
121	NYSE	LUMN	Fri, Oct 4, 1991	8.22	8.37	8.22	8.37
120	NYSE	LUMN	Thu, Oct 3, 1991	8.22	8.41	8.22	8.22
119	NYSE	LUMN	Wed, Oct 2, 1991	8.15	8.26	8.15	8.22
118	NYSE	LUMN	Tue, Oct 1, 1991	8.26	8.30	8.11	8.11
117	NYSE	LUMN	Mon, Sep 30, 1991	8.22	8.30	8.19	8.30
116	NYSE	LUMN	Fri, Sep 27, 1991	8.30	8.33	8.19	8.22
115	NYSE	LUMN	Thu, Sep 26, 1991	8.30	8.30	8.22	8.22
114	NYSE	LUMN	Wed, Sep 25, 1991	8.45	8.52	8.15	8.33
113	NYSE	LUMN	Tue, Sep 24, 1991	7.15	7.93	7.15	7.93
112	NYSE	LUMN	Mon, Sep 23, 1991	7.19	7.19	7.08	7.08
111	NYSE	LUMN	Fri, Sep 20, 1991	7.26	7.26	7.11	7.15
110	NYSE	LUMN	Thu, Sep 19, 1991	7.30	7.37	7.22	7.22
109	NYSE	LUMN	Wed, Sep 18, 1991	7.41	7.45	7.26	7.33
108	NYSE	LUMN	Tue, Sep 17, 1991	7.48	7.56	7.37	7.37
107	NYSE	LUMN	Mon, Sep 16, 1991	7.59	7.59	7.52	7.56
106	NYSE	LUMN	Fri, Sep 13, 1991	7.56	7.63	7.52	7.56
105	NYSE	LUMN	Thu, Sep 12, 1991	7.63	7.63	7.48	7.52
104	NYSE	LUMN	Wed, Sep 11, 1991	7.78	7.78	7.56	7.56
103	NYSE	LUMN	Tue, Sep 10, 1991	7.74	7.78	7.74	7.78
102	NYSE	LUMN	Mon, Sep 9, 1991	7.74	7.82	7.67	7.78
101	NYSE	LUMN	Fri, Sep 6, 1991	7.85	7.85	7.74	7.74
100	NYSE	LUMN	Thu, Sep 5, 1991	7.82	7.89	7.78	7.85
99	NYSE	LUMN	Wed, Sep 4, 1991	7.85	7.89	7.78	7.85
98	NYSE	LUMN	Tue, Sep 3, 1991	7.93	7.93	7.70	7.82
97	NYSE	LUMN	Fri, Aug 30, 1991	7.70	7.93	7.70	7.93
96	NYSE	LUMN	Thu, Aug 29, 1991	7.78	7.89	7.74	7.78
95	NYSE	LUMN	Wed, Aug 28, 1991	7.74	7.78	7.67	7.78
94	NYSE	LUMN	Tue, Aug 27, 1991	7.85	7.93	7.67	7.78
93	NYSE	LUMN	Mon, Aug 26, 1991	7.93	7.93	7.85	7.89
92	NYSE	LUMN	Fri, Aug 23, 1991	7.85	7.93	7.82	7.89
91	NYSE	LUMN	Thu, Aug 22, 1991	7.96	7.96	7.89	7.89
90	NYSE	LUMN	Wed, Aug 21, 1991	7.78	8.00	7.70	7.89
89	NYSE	LUMN	Tue, Aug 20, 1991	7.59	7.78	7.56	7.59
88	NYSE	LUMN	Mon, Aug 19, 1991	7.63	7.63	7.41	7.48
87	NYSE	LUMN	Fri, Aug 16, 1991	7.82	7.85	7.70	7.78
86	NYSE	LUMN	Thu, Aug 15, 1991	7.93	8.04	7.78	7.82
85	NYSE	LUMN	Wed, Aug 14, 1991	7.93	8.08	7.85	7.93
84	NYSE	LUMN	Tue, Aug 13, 1991	7.93	8.00	7.93	7.96
83	NYSE	LUMN	Mon, Aug 12, 1991	8.00	8.00	7.93	7.93
82	NYSE	LUMN	Fri, Aug 9, 1991	7.93	8.04	7.89	7.96
81	NYSE	LUMN	Thu, Aug 8, 1991	7.82	8.00	7.74	7.93
80	NYSE	LUMN	Wed, Aug 7, 1991	7.74	8.04	7.74	7.85
79	NYSE	LUMN	Tue, Aug 6, 1991	7.70	7.78	7.59	7.78
78	NYSE	LUMN	Mon, Aug 5, 1991	7.59	7.70	7.59	7.63
77	NYSE	LUMN	Fri, Aug 2, 1991	7.74	7.74	7.56	7.63
76	NYSE	LUMN	Thu, Aug 1, 1991	7.59	7.82	7.59	7.63
75	NYSE	LUMN	Wed, Jul 31, 1991	7.37	7.67	7.33	7.67
74	NYSE	LUMN	Tue, Jul 30, 1991	7.22	7.37	7.19	7.30
73	NYSE	LUMN	Mon, Jul 29, 1991	7.26	7.30	7.22	7.26
72	NYSE	LUMN	Fri, Jul 26, 1991	7.19	7.37	7.15	7.26
71	NYSE	LUMN	Thu, Jul 25, 1991	7.19	7.26	7.19	7.19
70	NYSE	LUMN	Wed, Jul 24, 1991	7.37	7.37	7.15	7.15
69	NYSE	LUMN	Tue, Jul 23, 1991	7.52	7.56	7.37	7.37
68	NYSE	LUMN	Mon, Jul 22, 1991	7.41	7.45	7.37	7.45
67	NYSE	LUMN	Fri, Jul 19, 1991	7.30	7.37	7.30	7.33
66	NYSE	LUMN	Thu, Jul 18, 1991	7.45	7.48	7.19	7.33
65	NYSE	LUMN	Wed, Jul 17, 1991	7.67	7.67	7.45	7.45
64	NYSE	LUMN	Tue, Jul 16, 1991	7.74	7.82	7.63	7.63
63	NYSE	LUMN	Mon, Jul 15, 1991	7.67	7.70	7.63	7.70
62	NYSE	LUMN	Fri, Jul 12, 1991	7.63	7.70	7.59	7.67
61	NYSE	LUMN	Thu, Jul 11, 1991	7.48	7.67	7.48	7.59
60	NYSE	LUMN	Wed, Jul 10, 1991	7.48	7.59	7.45	7.52
59	NYSE	LUMN	Tue, Jul 9, 1991	7.56	7.59	7.41	7.41
58	NYSE	LUMN	Mon, Jul 8, 1991	7.56	7.59	7.45	7.59
57	NYSE	LUMN	Fri, Jul 5, 1991	7.56	7.63	7.52	7.63
56	NYSE	LUMN	Wed, Jul 3, 1991	7.41	7.63	7.41	7.56
55	NYSE	LUMN	Tue, Jul 2, 1991	7.45	7.45	7.30	7.45
54	NYSE	LUMN	Mon, Jul 1, 1991	7.67	7.70	7.41	7.41
53	NYSE	LUMN	Fri, Jun 28, 1991	7.67	7.67	7.56	7.63
52	NYSE	LUMN	Thu, Jun 27, 1991	7.45	7.67	7.37	7.63
51	NYSE	LUMN	Wed, Jun 26, 1991	7.56	7.56	7.45	7.45
50	NYSE	LUMN	Tue, Jun 25, 1991	7.48	7.48	7.45	7.48
49	NYSE	LUMN	Mon, Jun 24, 1991	7.48	7.63	7.45	7.48
48	NYSE	LUMN	Fri, Jun 21, 1991	7.56	7.63	7.48	7.56
47	NYSE	LUMN	Thu, Jun 20, 1991	7.63	7.63	7.48	7.56
46	NYSE	LUMN	Wed, Jun 19, 1991	7.67	7.67	7.59	7.63
45	NYSE	LUMN	Tue, Jun 18, 1991	7.89	7.89	7.63	7.74
44	NYSE	LUMN	Mon, Jun 17, 1991	7.93	7.93	7.78	7.85
43	NYSE	LUMN	Fri, Jun 14, 1991	7.67	8.00	7.59	7.96
42	NYSE	LUMN	Thu, Jun 13, 1991	7.59	7.70	7.59	7.67
41	NYSE	LUMN	Wed, Jun 12, 1991	7.37	7.67	7.33	7.56
40	NYSE	LUMN	Tue, Jun 11, 1991	7.37	7.56	7.30	7.45
39	NYSE	LUMN	Mon, Jun 10, 1991	7.67	7.67	7.37	7.41
38	NYSE	LUMN	Fri, Jun 7, 1991	7.82	7.82	7.63	7.63
37	NYSE	LUMN	Thu, Jun 6, 1991	7.82	7.93	7.82	7.85
36	NYSE	LUMN	Wed, Jun 5, 1991	8.00	8.00	7.85	7.89
35	NYSE	LUMN	Tue, Jun 4, 1991	7.93	8.08	7.93	8.00
34	NYSE	LUMN	Mon, Jun 3, 1991	7.96	8.00	7.82	8.00
33	NYSE	LUMN	Fri, May 31, 1991	8.15	8.15	7.96	8.00
32	NYSE	LUMN	Thu, May 30, 1991	8.15	8.15	8.04	8.11
31	NYSE	LUMN	Wed, May 29, 1991	8.37	8.37	8.11	8.11
30	NYSE	LUMN	Tue, May 28, 1991	8.26	8.33	8.19	8.33
29	NYSE	LUMN	Fri, May 24, 1991	8.33	8.41	8.33	8.37
28	NYSE	LUMN	Thu, May 23, 1991	8.52	8.56	8.30	8.37
27	NYSE	LUMN	Wed, May 22, 1991	8.52	8.52	8.45	8.48
26	NYSE	LUMN	Tue, May 21, 1991	8.33	8.56	8.33	8.52
25	NYSE	LUMN	Mon, May 20, 1991	8.48	8.52	8.26	8.30
24	NYSE	LUMN	Fri, May 17, 1991	8.56	8.59	8.48	8.48
23	NYSE	LUMN	Thu, May 16, 1991	8.48	8.59	8.45	8.59
22	NYSE	LUMN	Wed, May 15, 1991	8.63	8.63	8.22	8.45
21	NYSE	LUMN	Tue, May 14, 1991	8.85	8.85	8.56	8.63
20	NYSE	LUMN	Mon, May 13, 1991	8.96	8.96	8.71	8.78
19	NYSE	LUMN	Fri, May 10, 1991	9.04	9.04	8.96	8.96
18	NYSE	LUMN	Thu, May 9, 1991	9.22	9.22	9.04	9.08
17	NYSE	LUMN	Wed, May 8, 1991	9.19	9.26	9.19	9.22
16	NYSE	LUMN	Tue, May 7, 1991	9.15	9.26	9.15	9.22
15	NYSE	LUMN	Mon, May 6, 1991	9.00	9.11	9.00	9.11
14	NYSE	LUMN	Fri, May 3, 1991	8.89	9.11	8.89	9.04
13	NYSE	LUMN	Thu, May 2, 1991	9.00	9.15	8.93	8.93
12	NYSE	LUMN	Wed, May 1, 1991	8.96	9.00	8.89	8.96
11	NYSE	LUMN	Tue, Apr 30, 1991	8.93	9.00	8.93	8.93
10	NYSE	LUMN	Mon, Apr 29, 1991	8.96	9.04	8.93	9.04
9	NYSE	LUMN	Fri, Apr 26, 1991	8.78	8.93	8.71	8.93
8	NYSE	LUMN	Thu, Apr 25, 1991	8.63	8.85	8.63	8.82
7	NYSE	LUMN	Wed, Apr 24, 1991	9.04	9.04	8.78	8.78
6	NYSE	LUMN	Tue, Apr 23, 1991	9.15	9.15	9.00	9.08
5	NYSE	LUMN	Mon, Apr 22, 1991	9.22	9.22	9.11	9.15
4	NYSE	LUMN	Fri, Apr 19, 1991	9.30	9.30	9.11	9.22
3	NYSE	LUMN	Thu, Apr 18, 1991	9.41	9.41	9.19	9.37
2	NYSE	LUMN	Wed, Apr 17, 1991	9.41	9.56	9.33	9.45
1	NYSE	LUMN	Tue, Apr 16, 1991	9.33	9.41	9.26	9.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Lumen Technologies Inc NYSE:LUMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024