Pulmonx Corp NASDAQ:LUNG Historical Prices

Below are the 864 trading days of historical prices for LUNG.

# Exchange Symbol Date Open High Low Close
864 NASDAQ LUNG Fri, Mar 8, 2024 8.90 9.33 8.90 9.11
863 NASDAQ LUNG Thu, Mar 7, 2024 8.98 9.06 8.79 8.80
862 NASDAQ LUNG Wed, Mar 6, 2024 9.00 9.14 8.77 8.85
861 NASDAQ LUNG Tue, Mar 5, 2024 9.27 9.45 8.94 9.00
860 NASDAQ LUNG Mon, Mar 4, 2024 9.25 9.41 9.09 9.26
859 NASDAQ LUNG Fri, Mar 1, 2024 9.06 9.52 8.99 9.30
858 NASDAQ LUNG Thu, Feb 29, 2024 9.48 9.74 9.08 9.22
857 NASDAQ LUNG Wed, Feb 28, 2024 9.97 10.07 9.34 9.36
856 NASDAQ LUNG Tue, Feb 27, 2024 10.48 10.48 10.08 10.12
855 NASDAQ LUNG Mon, Feb 26, 2024 10.74 11.10 10.27 10.39
854 NASDAQ LUNG Fri, Feb 23, 2024 11.36 11.73 10.56 10.81
853 NASDAQ LUNG Thu, Feb 22, 2024 14.20 14.20 11.62 11.86
852 NASDAQ LUNG Wed, Feb 21, 2024 14.40 14.53 14.15 14.50
851 NASDAQ LUNG Tue, Feb 20, 2024 14.25 14.60 14.15 14.41
850 NASDAQ LUNG Fri, Feb 16, 2024 14.49 14.50 14.26 14.32
849 NASDAQ LUNG Thu, Feb 15, 2024 14.81 14.84 14.38 14.58
848 NASDAQ LUNG Wed, Feb 14, 2024 14.45 14.70 14.26 14.65
847 NASDAQ LUNG Tue, Feb 13, 2024 14.32 14.59 14.14 14.27
846 NASDAQ LUNG Mon, Feb 12, 2024 14.25 14.73 14.25 14.65
845 NASDAQ LUNG Fri, Feb 9, 2024 14.35 14.80 14.23 14.25
844 NASDAQ LUNG Thu, Feb 8, 2024 14.46 14.50 14.25 14.32
843 NASDAQ LUNG Wed, Feb 7, 2024 14.48 14.53 14.25 14.48
842 NASDAQ LUNG Tue, Feb 6, 2024 14.28 14.68 14.25 14.46
841 NASDAQ LUNG Mon, Feb 5, 2024 14.24 14.58 13.95 14.31
840 NASDAQ LUNG Fri, Feb 2, 2024 14.09 14.50 13.91 14.26
839 NASDAQ LUNG Thu, Feb 1, 2024 13.30 14.47 13.26 14.29
838 NASDAQ LUNG Wed, Jan 31, 2024 13.21 14.08 13.07 13.28
837 NASDAQ LUNG Tue, Jan 30, 2024 13.68 13.68 13.13 13.20
836 NASDAQ LUNG Mon, Jan 29, 2024 13.39 13.75 13.23 13.72
835 NASDAQ LUNG Fri, Jan 26, 2024 13.54 13.62 13.28 13.40
834 NASDAQ LUNG Thu, Jan 25, 2024 13.39 13.45 13.18 13.39
833 NASDAQ LUNG Wed, Jan 24, 2024 13.63 13.79 13.11 13.18
832 NASDAQ LUNG Tue, Jan 23, 2024 13.62 13.75 13.27 13.52
831 NASDAQ LUNG Mon, Jan 22, 2024 13.13 13.53 13.11 13.48
830 NASDAQ LUNG Fri, Jan 19, 2024 12.94 13.33 12.65 13.01
829 NASDAQ LUNG Thu, Jan 18, 2024 12.81 12.89 12.59 12.83
828 NASDAQ LUNG Wed, Jan 17, 2024 12.49 12.85 12.48 12.72
827 NASDAQ LUNG Tue, Jan 16, 2024 12.53 12.88 12.50 12.75
826 NASDAQ LUNG Fri, Jan 12, 2024 13.14 13.42 12.68 12.73
825 NASDAQ LUNG Thu, Jan 11, 2024 12.76 13.13 12.65 12.93
824 NASDAQ LUNG Wed, Jan 10, 2024 12.73 13.07 12.47 12.80
823 NASDAQ LUNG Tue, Jan 9, 2024 12.10 12.95 11.93 12.76
822 NASDAQ LUNG Mon, Jan 8, 2024 11.98 12.48 11.98 12.28
821 NASDAQ LUNG Fri, Jan 5, 2024 11.89 12.28 11.43 11.98
820 NASDAQ LUNG Thu, Jan 4, 2024 12.06 12.12 11.61 11.99
819 NASDAQ LUNG Wed, Jan 3, 2024 12.61 12.61 11.88 12.01
818 NASDAQ LUNG Tue, Jan 2, 2024 12.61 12.86 12.54 12.70
817 NASDAQ LUNG Fri, Dec 29, 2023 13.11 13.25 12.73 12.75
816 NASDAQ LUNG Thu, Dec 28, 2023 13.03 13.40 13.03 13.09
815 NASDAQ LUNG Wed, Dec 27, 2023 12.99 13.21 12.73 13.07
814 NASDAQ LUNG Tue, Dec 26, 2023 12.67 13.05 12.59 12.96
813 NASDAQ LUNG Fri, Dec 22, 2023 12.75 12.89 12.50 12.69
812 NASDAQ LUNG Thu, Dec 21, 2023 12.28 12.72 12.28 12.66
811 NASDAQ LUNG Wed, Dec 20, 2023 12.17 12.57 12.01 12.10
810 NASDAQ LUNG Tue, Dec 19, 2023 12.42 12.63 12.14 12.28
809 NASDAQ LUNG Mon, Dec 18, 2023 12.31 12.46 12.15 12.35
808 NASDAQ LUNG Fri, Dec 15, 2023 12.69 12.86 12.20 12.30
807 NASDAQ LUNG Thu, Dec 14, 2023 12.78 13.38 12.78 13.14
806 NASDAQ LUNG Wed, Dec 13, 2023 11.64 12.61 10.48 12.60
805 NASDAQ LUNG Tue, Dec 12, 2023 11.55 11.67 11.12 11.64
804 NASDAQ LUNG Mon, Dec 11, 2023 11.76 11.98 11.36 11.54
803 NASDAQ LUNG Fri, Dec 8, 2023 11.66 11.97 11.28 11.79
802 NASDAQ LUNG Thu, Dec 7, 2023 11.50 11.81 11.30 11.77
801 NASDAQ LUNG Wed, Dec 6, 2023 11.71 11.87 11.38 11.48
800 NASDAQ LUNG Tue, Dec 5, 2023 11.20 11.64 10.98 11.61
799 NASDAQ LUNG Mon, Dec 4, 2023 11.10 11.50 11.10 11.31
798 NASDAQ LUNG Fri, Dec 1, 2023 10.33 11.27 10.30 11.23
797 NASDAQ LUNG Thu, Nov 30, 2023 11.14 11.15 10.81 10.90
796 NASDAQ LUNG Wed, Nov 29, 2023 11.11 11.47 10.99 11.03
795 NASDAQ LUNG Tue, Nov 28, 2023 11.04 11.38 10.40 11.04
794 NASDAQ LUNG Mon, Nov 27, 2023 10.94 11.39 10.85 11.09
793 NASDAQ LUNG Fri, Nov 24, 2023 10.60 11.18 10.52 11.05
792 NASDAQ LUNG Wed, Nov 22, 2023 10.60 10.98 10.53 10.60
791 NASDAQ LUNG Tue, Nov 21, 2023 10.69 10.71 10.46 10.56
790 NASDAQ LUNG Mon, Nov 20, 2023 10.84 10.96 10.65 10.85
789 NASDAQ LUNG Fri, Nov 17, 2023 10.98 11.19 10.70 10.85
788 NASDAQ LUNG Thu, Nov 16, 2023 10.78 11.07 10.47 10.84
787 NASDAQ LUNG Wed, Nov 15, 2023 10.94 11.43 10.70 10.81
786 NASDAQ LUNG Tue, Nov 14, 2023 10.44 11.08 10.41 10.98
785 NASDAQ LUNG Mon, Nov 13, 2023 9.26 10.07 9.23 10.02
784 NASDAQ LUNG Fri, Nov 10, 2023 9.22 9.35 8.95 9.25
783 NASDAQ LUNG Thu, Nov 9, 2023 9.45 9.45 9.20 9.24
782 NASDAQ LUNG Wed, Nov 8, 2023 9.55 9.74 9.14 9.41
781 NASDAQ LUNG Tue, Nov 7, 2023 9.63 9.82 9.50 9.57
780 NASDAQ LUNG Mon, Nov 6, 2023 9.93 10.04 9.54 9.61
779 NASDAQ LUNG Fri, Nov 3, 2023 9.49 10.10 9.49 9.92
778 NASDAQ LUNG Thu, Nov 2, 2023 9.21 9.65 9.02 9.37
777 NASDAQ LUNG Wed, Nov 1, 2023 8.76 9.21 8.60 9.08
776 NASDAQ LUNG Tue, Oct 31, 2023 8.75 9.17 8.50 8.79
775 NASDAQ LUNG Mon, Oct 30, 2023 8.34 8.35 7.81 7.89
774 NASDAQ LUNG Fri, Oct 27, 2023 8.07 8.24 7.82 8.22
773 NASDAQ LUNG Thu, Oct 26, 2023 8.36 8.63 7.99 8.07
772 NASDAQ LUNG Wed, Oct 25, 2023 8.58 8.73 8.27 8.40
771 NASDAQ LUNG Tue, Oct 24, 2023 8.62 9.05 8.56 8.83
770 NASDAQ LUNG Mon, Oct 23, 2023 8.35 8.89 8.22 8.58
769 NASDAQ LUNG Fri, Oct 20, 2023 8.44 8.67 8.12 8.47
768 NASDAQ LUNG Thu, Oct 19, 2023 8.43 8.60 8.05 8.40
767 NASDAQ LUNG Wed, Oct 18, 2023 8.53 8.69 8.22 8.46
766 NASDAQ LUNG Tue, Oct 17, 2023 8.16 8.92 8.15 8.60
765 NASDAQ LUNG Mon, Oct 16, 2023 8.01 8.26 7.76 8.20
764 NASDAQ LUNG Fri, Oct 13, 2023 8.06 8.16 7.75 7.99
763 NASDAQ LUNG Thu, Oct 12, 2023 9.06 9.06 7.98 8.06
762 NASDAQ LUNG Wed, Oct 11, 2023 10.30 10.35 8.85 8.95
761 NASDAQ LUNG Tue, Oct 10, 2023 10.11 10.70 10.11 10.33
760 NASDAQ LUNG Mon, Oct 9, 2023 9.90 10.75 9.59 10.16
759 NASDAQ LUNG Fri, Oct 6, 2023 9.52 10.13 9.42 10.04
758 NASDAQ LUNG Thu, Oct 5, 2023 9.52 9.77 9.41 9.72
757 NASDAQ LUNG Wed, Oct 4, 2023 9.92 9.92 9.51 9.67
756 NASDAQ LUNG Tue, Oct 3, 2023 9.98 10.07 9.89 9.92
755 NASDAQ LUNG Mon, Oct 2, 2023 10.34 10.34 9.98 10.09
754 NASDAQ LUNG Fri, Sep 29, 2023 10.50 10.55 10.27 10.33
753 NASDAQ LUNG Thu, Sep 28, 2023 9.87 10.99 9.85 10.23
752 NASDAQ LUNG Wed, Sep 27, 2023 9.99 10.23 9.72 9.88
751 NASDAQ LUNG Tue, Sep 26, 2023 10.23 10.41 9.67 9.97
750 NASDAQ LUNG Mon, Sep 25, 2023 10.22 10.55 10.09 10.25
749 NASDAQ LUNG Fri, Sep 22, 2023 10.51 10.57 10.17 10.31
748 NASDAQ LUNG Thu, Sep 21, 2023 10.47 10.73 10.20 10.50
747 NASDAQ LUNG Wed, Sep 20, 2023 10.80 11.08 10.50 10.55
746 NASDAQ LUNG Tue, Sep 19, 2023 10.56 10.81 10.46 10.77
745 NASDAQ LUNG Mon, Sep 18, 2023 10.36 10.70 10.16 10.56
744 NASDAQ LUNG Fri, Sep 15, 2023 10.13 10.53 9.96 10.37
743 NASDAQ LUNG Thu, Sep 14, 2023 10.25 10.53 10.15 10.17
742 NASDAQ LUNG Wed, Sep 13, 2023 10.03 10.26 9.80 10.23
741 NASDAQ LUNG Tue, Sep 12, 2023 10.70 10.73 10.04 10.06
740 NASDAQ LUNG Mon, Sep 11, 2023 10.77 10.77 10.77 10.77
739 NASDAQ LUNG Fri, Sep 8, 2023 10.82 10.87 10.38 10.41
738 NASDAQ LUNG Thu, Sep 7, 2023 11.03 11.27 10.73 10.77
737 NASDAQ LUNG Wed, Sep 6, 2023 10.62 11.21 10.38 11.15
736 NASDAQ LUNG Tue, Sep 5, 2023 10.43 11.16 10.27 10.55
735 NASDAQ LUNG Fri, Sep 1, 2023 10.01 10.40 9.56 10.22
734 NASDAQ LUNG Thu, Aug 31, 2023 10.67 10.73 10.42 10.46
733 NASDAQ LUNG Wed, Aug 30, 2023 10.54 10.81 10.51 10.60
732 NASDAQ LUNG Tue, Aug 29, 2023 10.73 10.92 10.53 10.60
731 NASDAQ LUNG Mon, Aug 28, 2023 10.81 10.98 10.65 10.73
730 NASDAQ LUNG Fri, Aug 25, 2023 10.42 10.90 10.32 10.79
729 NASDAQ LUNG Thu, Aug 24, 2023 10.45 10.45 10.11 10.40
728 NASDAQ LUNG Wed, Aug 23, 2023 10.54 10.63 10.12 10.50
727 NASDAQ LUNG Tue, Aug 22, 2023 10.40 10.56 10.35 10.56
726 NASDAQ LUNG Mon, Aug 21, 2023 10.39 10.62 10.14 10.38
725 NASDAQ LUNG Fri, Aug 18, 2023 9.90 10.43 9.90 10.35
724 NASDAQ LUNG Thu, Aug 17, 2023 10.62 10.62 9.99 10.03
723 NASDAQ LUNG Wed, Aug 16, 2023 11.10 11.16 10.46 10.56
722 NASDAQ LUNG Tue, Aug 15, 2023 10.77 11.29 10.75 11.16
721 NASDAQ LUNG Mon, Aug 14, 2023 10.75 10.98 10.60 10.90
720 NASDAQ LUNG Fri, Aug 11, 2023 10.91 11.09 10.79 10.81
719 NASDAQ LUNG Thu, Aug 10, 2023 11.26 11.63 10.96 10.98
718 NASDAQ LUNG Wed, Aug 9, 2023 12.06 12.06 11.18 11.24
717 NASDAQ LUNG Tue, Aug 8, 2023 12.54 12.54 11.78 12.08
716 NASDAQ LUNG Mon, Aug 7, 2023 13.22 13.29 12.69 12.71
715 NASDAQ LUNG Fri, Aug 4, 2023 13.28 13.65 13.07 13.26
714 NASDAQ LUNG Thu, Aug 3, 2023 13.99 14.00 13.25 13.25
713 NASDAQ LUNG Wed, Aug 2, 2023 13.56 13.69 13.08 13.23
712 NASDAQ LUNG Tue, Aug 1, 2023 13.81 13.88 13.41 13.81
711 NASDAQ LUNG Mon, Jul 31, 2023 13.48 14.28 13.34 14.00
710 NASDAQ LUNG Fri, Jul 28, 2023 13.04 13.50 13.04 13.44
709 NASDAQ LUNG Thu, Jul 27, 2023 13.62 13.81 12.85 12.93
708 NASDAQ LUNG Wed, Jul 26, 2023 12.55 13.51 12.55 13.50
707 NASDAQ LUNG Tue, Jul 25, 2023 12.60 12.84 12.50 12.59
706 NASDAQ LUNG Mon, Jul 24, 2023 12.61 12.86 12.24 12.69
705 NASDAQ LUNG Fri, Jul 21, 2023 12.77 12.89 12.51 12.59
704 NASDAQ LUNG Thu, Jul 20, 2023 13.01 13.01 12.54 12.69
703 NASDAQ LUNG Wed, Jul 19, 2023 13.14 13.44 12.98 13.01
702 NASDAQ LUNG Tue, Jul 18, 2023 13.35 13.57 12.88 13.14
701 NASDAQ LUNG Mon, Jul 17, 2023 13.49 13.67 13.07 13.33
700 NASDAQ LUNG Fri, Jul 14, 2023 13.22 13.52 12.92 13.48
699 NASDAQ LUNG Thu, Jul 13, 2023 13.69 13.80 13.16 13.22
698 NASDAQ LUNG Wed, Jul 12, 2023 13.51 13.70 13.36 13.65
697 NASDAQ LUNG Tue, Jul 11, 2023 13.09 13.41 12.89 13.30
696 NASDAQ LUNG Mon, Jul 10, 2023 12.65 13.06 12.63 12.99
695 NASDAQ LUNG Fri, Jul 7, 2023 12.87 13.16 12.49 12.52
694 NASDAQ LUNG Thu, Jul 6, 2023 13.16 13.19 12.80 12.83
693 NASDAQ LUNG Wed, Jul 5, 2023 12.98 13.49 12.72 13.40
692 NASDAQ LUNG Mon, Jul 3, 2023 13.06 13.19 12.81 12.98
691 NASDAQ LUNG Fri, Jun 30, 2023 13.17 13.35 13.09 13.11
690 NASDAQ LUNG Thu, Jun 29, 2023 13.01 13.48 12.47 13.06
689 NASDAQ LUNG Wed, Jun 28, 2023 12.85 13.19 12.64 12.98
688 NASDAQ LUNG Tue, Jun 27, 2023 12.85 13.01 12.60 12.89
687 NASDAQ LUNG Mon, Jun 26, 2023 12.80 12.98 12.61 12.87
686 NASDAQ LUNG Fri, Jun 23, 2023 13.12 13.35 12.82 12.88
685 NASDAQ LUNG Thu, Jun 22, 2023 13.17 13.39 13.17 13.21
684 NASDAQ LUNG Wed, Jun 21, 2023 13.62 13.69 13.04 13.17
683 NASDAQ LUNG Tue, Jun 20, 2023 12.60 13.80 12.50 13.65
682 NASDAQ LUNG Fri, Jun 16, 2023 13.03 13.07 12.40 12.62
681 NASDAQ LUNG Thu, Jun 15, 2023 12.74 12.93 12.51 12.81
680 NASDAQ LUNG Wed, Jun 14, 2023 12.95 13.40 12.63 12.75
679 NASDAQ LUNG Tue, Jun 13, 2023 12.64 12.86 12.47 12.80
678 NASDAQ LUNG Mon, Jun 12, 2023 12.55 12.82 12.25 12.61
677 NASDAQ LUNG Fri, Jun 9, 2023 12.20 12.60 12.06 12.55
676 NASDAQ LUNG Thu, Jun 8, 2023 12.34 12.56 11.90 12.19
675 NASDAQ LUNG Wed, Jun 7, 2023 12.80 13.04 12.42 12.44
674 NASDAQ LUNG Tue, Jun 6, 2023 12.40 13.14 12.36 12.75
673 NASDAQ LUNG Mon, Jun 5, 2023 12.56 12.81 12.01 12.43
672 NASDAQ LUNG Fri, Jun 2, 2023 12.18 12.81 12.06 12.78
671 NASDAQ LUNG Thu, Jun 1, 2023 11.48 12.35 11.48 12.14
670 NASDAQ LUNG Wed, May 31, 2023 11.46 12.08 11.46 12.01
669 NASDAQ LUNG Tue, May 30, 2023 11.59 11.70 11.46 11.51
668 NASDAQ LUNG Fri, May 26, 2023 11.53 11.63 11.25 11.52
667 NASDAQ LUNG Thu, May 25, 2023 12.21 12.29 11.42 11.54
666 NASDAQ LUNG Wed, May 24, 2023 12.27 12.39 11.81 12.25
665 NASDAQ LUNG Tue, May 23, 2023 12.54 12.87 12.18 12.28
664 NASDAQ LUNG Mon, May 22, 2023 12.32 12.95 12.32 12.61
663 NASDAQ LUNG Fri, May 19, 2023 12.54 12.63 12.22 12.32
662 NASDAQ LUNG Thu, May 18, 2023 12.45 12.51 12.07 12.39
661 NASDAQ LUNG Wed, May 17, 2023 12.75 12.75 12.42 12.51
660 NASDAQ LUNG Tue, May 16, 2023 12.97 12.97 12.43 12.71
659 NASDAQ LUNG Mon, May 15, 2023 13.04 13.22 12.92 13.13
658 NASDAQ LUNG Fri, May 12, 2023 12.90 13.13 12.60 12.99
657 NASDAQ LUNG Thu, May 11, 2023 12.92 13.05 12.52 12.88
656 NASDAQ LUNG Wed, May 10, 2023 12.83 13.12 12.66 13.06
655 NASDAQ LUNG Tue, May 9, 2023 12.29 12.66 12.10 12.58
654 NASDAQ LUNG Mon, May 8, 2023 12.12 12.49 11.98 12.43
653 NASDAQ LUNG Fri, May 5, 2023 12.24 12.49 12.09 12.29
652 NASDAQ LUNG Thu, May 4, 2023 12.45 12.54 11.94 12.22
651 NASDAQ LUNG Wed, May 3, 2023 12.85 13.04 11.68 12.46
650 NASDAQ LUNG Tue, May 2, 2023 12.20 12.44 11.42 11.47
649 NASDAQ LUNG Mon, May 1, 2023 11.49 12.45 11.49 12.32
648 NASDAQ LUNG Fri, Apr 28, 2023 11.41 12.04 11.37 11.75
647 NASDAQ LUNG Thu, Apr 27, 2023 11.75 11.76 11.28 11.45
646 NASDAQ LUNG Wed, Apr 26, 2023 11.71 12.21 11.43 11.69
645 NASDAQ LUNG Tue, Apr 25, 2023 12.25 12.48 11.66 11.70
644 NASDAQ LUNG Mon, Apr 24, 2023 12.45 12.62 12.13 12.39
643 NASDAQ LUNG Fri, Apr 21, 2023 12.26 12.91 12.19 12.50
642 NASDAQ LUNG Thu, Apr 20, 2023 12.20 12.43 11.85 12.23
641 NASDAQ LUNG Wed, Apr 19, 2023 11.99 12.92 11.58 12.35
640 NASDAQ LUNG Tue, Apr 18, 2023 11.61 11.93 11.36 11.92
639 NASDAQ LUNG Mon, Apr 17, 2023 10.89 11.66 10.79 11.56
638 NASDAQ LUNG Fri, Apr 14, 2023 10.94 11.03 10.58 10.90
637 NASDAQ LUNG Thu, Apr 13, 2023 11.03 11.23 10.89 10.96
636 NASDAQ LUNG Wed, Apr 12, 2023 11.34 11.34 10.93 10.96
635 NASDAQ LUNG Tue, Apr 11, 2023 10.99 11.22 10.82 11.00
634 NASDAQ LUNG Mon, Apr 10, 2023 11.12 11.19 10.77 10.99
633 NASDAQ LUNG Thu, Apr 6, 2023 10.97 11.49 10.82 11.20
632 NASDAQ LUNG Wed, Apr 5, 2023 10.71 11.04 10.49 10.96
631 NASDAQ LUNG Tue, Apr 4, 2023 10.99 11.07 10.67 10.78
630 NASDAQ LUNG Mon, Apr 3, 2023 11.40 11.45 10.85 10.87
629 NASDAQ LUNG Fri, Mar 31, 2023 11.05 11.28 10.88 11.18
628 NASDAQ LUNG Thu, Mar 30, 2023 11.03 11.11 10.79 10.97
627 NASDAQ LUNG Wed, Mar 29, 2023 10.58 11.04 10.56 10.93
626 NASDAQ LUNG Tue, Mar 28, 2023 11.14 11.25 10.44 10.46
625 NASDAQ LUNG Mon, Mar 27, 2023 11.18 11.64 11.05 11.21
624 NASDAQ LUNG Fri, Mar 24, 2023 11.23 11.42 10.78 11.08
623 NASDAQ LUNG Thu, Mar 23, 2023 12.04 12.15 10.96 11.35
622 NASDAQ LUNG Wed, Mar 22, 2023 12.60 12.78 11.95 11.98
621 NASDAQ LUNG Tue, Mar 21, 2023 12.14 12.72 12.07 12.54
620 NASDAQ LUNG Mon, Mar 20, 2023 11.56 12.06 11.46 12.00
619 NASDAQ LUNG Fri, Mar 17, 2023 11.24 11.83 11.14 11.72
618 NASDAQ LUNG Thu, Mar 16, 2023 11.02 11.49 10.75 11.38
617 NASDAQ LUNG Wed, Mar 15, 2023 10.99 11.26 10.81 11.18
616 NASDAQ LUNG Tue, Mar 14, 2023 11.47 11.64 11.04 11.27
615 NASDAQ LUNG Mon, Mar 13, 2023 10.50 11.38 10.50 11.17
614 NASDAQ LUNG Fri, Mar 10, 2023 11.46 11.53 10.57 10.74
613 NASDAQ LUNG Thu, Mar 9, 2023 11.76 11.93 11.23 11.40
612 NASDAQ LUNG Wed, Mar 8, 2023 11.77 11.93 11.35 11.68
611 NASDAQ LUNG Tue, Mar 7, 2023 11.75 12.08 11.26 11.76
610 NASDAQ LUNG Mon, Mar 6, 2023 11.82 12.35 11.50 11.77
609 NASDAQ LUNG Fri, Mar 3, 2023 11.56 12.03 11.39 11.86
608 NASDAQ LUNG Thu, Mar 2, 2023 11.33 11.59 10.94 11.39
607 NASDAQ LUNG Wed, Mar 1, 2023 11.03 11.58 10.96 11.48
606 NASDAQ LUNG Tue, Feb 28, 2023 11.00 11.72 10.90 11.23
605 NASDAQ LUNG Mon, Feb 27, 2023 11.15 11.50 10.85 10.99
604 NASDAQ LUNG Fri, Feb 24, 2023 10.41 10.56 10.03 10.37
603 NASDAQ LUNG Thu, Feb 23, 2023 12.24 12.38 10.07 10.53
602 NASDAQ LUNG Wed, Feb 22, 2023 8.72 8.93 8.57 8.76
601 NASDAQ LUNG Tue, Feb 21, 2023 9.10 9.11 8.61 8.72
600 NASDAQ LUNG Fri, Feb 17, 2023 9.13 9.29 8.98 9.23
599 NASDAQ LUNG Thu, Feb 16, 2023 9.45 9.45 8.99 9.10
598 NASDAQ LUNG Wed, Feb 15, 2023 9.23 9.51 8.87 9.34
597 NASDAQ LUNG Tue, Feb 14, 2023 8.85 9.40 8.85 9.34
596 NASDAQ LUNG Mon, Feb 13, 2023 8.87 9.14 8.84 8.93
595 NASDAQ LUNG Fri, Feb 10, 2023 8.65 9.01 8.41 8.87
594 NASDAQ LUNG Thu, Feb 9, 2023 8.98 9.08 8.63 8.65
593 NASDAQ LUNG Wed, Feb 8, 2023 9.11 9.24 8.85 8.85
592 NASDAQ LUNG Tue, Feb 7, 2023 9.01 9.31 8.95 9.19
591 NASDAQ LUNG Mon, Feb 6, 2023 8.75 9.22 8.65 9.02
590 NASDAQ LUNG Fri, Feb 3, 2023 8.78 9.28 8.75 8.81
589 NASDAQ LUNG Thu, Feb 2, 2023 9.60 9.96 9.00 9.10
588 NASDAQ LUNG Wed, Feb 1, 2023 9.10 9.46 8.71 9.42
587 NASDAQ LUNG Tue, Jan 31, 2023 8.86 9.13 8.78 8.89
586 NASDAQ LUNG Mon, Jan 30, 2023 8.93 9.09 8.70 8.79
585 NASDAQ LUNG Fri, Jan 27, 2023 8.76 9.28 8.76 9.20
584 NASDAQ LUNG Thu, Jan 26, 2023 8.94 9.01 8.56 8.95
583 NASDAQ LUNG Wed, Jan 25, 2023 8.62 8.77 8.50 8.72
582 NASDAQ LUNG Tue, Jan 24, 2023 8.77 9.03 8.69 8.83
581 NASDAQ LUNG Mon, Jan 23, 2023 8.70 8.90 8.48 8.78
580 NASDAQ LUNG Fri, Jan 20, 2023 8.86 8.90 8.48 8.66
579 NASDAQ LUNG Thu, Jan 19, 2023 8.60 8.77 8.47 8.59
578 NASDAQ LUNG Wed, Jan 18, 2023 8.92 9.23 8.49 8.67
577 NASDAQ LUNG Tue, Jan 17, 2023 8.95 9.12 8.62 8.78
576 NASDAQ LUNG Fri, Jan 13, 2023 8.98 9.34 8.60 8.92
575 NASDAQ LUNG Thu, Jan 12, 2023 8.71 8.98 8.41 8.68
574 NASDAQ LUNG Wed, Jan 11, 2023 8.54 8.89 8.40 8.63
573 NASDAQ LUNG Tue, Jan 10, 2023 8.09 8.68 8.06 8.54
572 NASDAQ LUNG Mon, Jan 9, 2023 7.82 8.15 7.64 8.07
571 NASDAQ LUNG Fri, Jan 6, 2023 7.96 7.98 7.58 7.79
570 NASDAQ LUNG Thu, Jan 5, 2023 8.45 8.45 7.85 7.93
569 NASDAQ LUNG Wed, Jan 4, 2023 7.56 8.51 7.56 8.25
568 NASDAQ LUNG Tue, Jan 3, 2023 7.84 8.30 7.23 7.49
567 NASDAQ LUNG Fri, Dec 30, 2022 8.06 8.49 7.60 8.43
566 NASDAQ LUNG Thu, Dec 29, 2022 7.82 8.51 7.73 8.21
565 NASDAQ LUNG Wed, Dec 28, 2022 7.52 7.92 7.50 7.74
564 NASDAQ LUNG Tue, Dec 27, 2022 7.67 7.83 7.41 7.57
563 NASDAQ LUNG Fri, Dec 23, 2022 8.05 8.12 7.72 7.85
562 NASDAQ LUNG Thu, Dec 22, 2022 8.11 8.34 7.65 8.07
561 NASDAQ LUNG Wed, Dec 21, 2022 7.89 8.52 7.89 8.24
560 NASDAQ LUNG Tue, Dec 20, 2022 7.07 8.18 7.07 7.84
559 NASDAQ LUNG Mon, Dec 19, 2022 7.43 7.53 6.75 7.06
558 NASDAQ LUNG Fri, Dec 16, 2022 7.14 7.63 6.88 7.39
557 NASDAQ LUNG Thu, Dec 15, 2022 6.70 7.16 6.41 7.14
556 NASDAQ LUNG Wed, Dec 14, 2022 6.94 7.29 6.70 6.84
555 NASDAQ LUNG Tue, Dec 13, 2022 6.68 7.10 6.46 6.95
554 NASDAQ LUNG Mon, Dec 12, 2022 6.25 6.49 5.85 6.35
553 NASDAQ LUNG Fri, Dec 9, 2022 5.88 6.06 5.77 5.88
552 NASDAQ LUNG Thu, Dec 8, 2022 6.22 6.27 5.77 5.95
551 NASDAQ LUNG Wed, Dec 7, 2022 6.16 6.27 5.89 6.16
550 NASDAQ LUNG Tue, Dec 6, 2022 6.16 6.30 5.89 6.08
549 NASDAQ LUNG Mon, Dec 5, 2022 6.46 6.47 6.06 6.18
548 NASDAQ LUNG Fri, Dec 2, 2022 6.12 6.55 5.54 6.51
547 NASDAQ LUNG Thu, Dec 1, 2022 5.93 6.45 5.40 6.14
546 NASDAQ LUNG Wed, Nov 30, 2022 5.40 6.07 5.30 6.02
545 NASDAQ LUNG Tue, Nov 29, 2022 5.48 5.62 5.32 5.34
544 NASDAQ LUNG Mon, Nov 28, 2022 5.70 5.81 5.38 5.43
543 NASDAQ LUNG Fri, Nov 25, 2022 5.49 5.79 5.40 5.78
542 NASDAQ LUNG Wed, Nov 23, 2022 5.30 5.63 5.28 5.52
541 NASDAQ LUNG Tue, Nov 22, 2022 5.51 5.53 5.15 5.34
540 NASDAQ LUNG Mon, Nov 21, 2022 5.86 6.10 5.45 5.50
539 NASDAQ LUNG Fri, Nov 18, 2022 5.45 6.33 5.31 6.06
538 NASDAQ LUNG Thu, Nov 17, 2022 5.35 5.42 5.13 5.26
537 NASDAQ LUNG Wed, Nov 16, 2022 5.96 6.21 5.48 5.52
536 NASDAQ LUNG Tue, Nov 15, 2022 6.04 6.26 5.90 6.04
535 NASDAQ LUNG Mon, Nov 14, 2022 6.48 6.78 5.80 5.82
534 NASDAQ LUNG Fri, Nov 11, 2022 5.78 6.71 5.62 6.53
533 NASDAQ LUNG Thu, Nov 10, 2022 5.14 5.78 5.03 5.71
532 NASDAQ LUNG Wed, Nov 9, 2022 5.32 5.48 4.61 4.93
531 NASDAQ LUNG Tue, Nov 8, 2022 5.09 5.54 4.85 5.31
530 NASDAQ LUNG Mon, Nov 7, 2022 4.71 5.03 4.55 4.99
529 NASDAQ LUNG Fri, Nov 4, 2022 10.00 10.00 4.07 4.82
528 NASDAQ LUNG Thu, Nov 3, 2022 13.36 13.70 12.23 12.34
527 NASDAQ LUNG Wed, Nov 2, 2022 13.12 14.04 12.76 13.64
526 NASDAQ LUNG Tue, Nov 1, 2022 13.62 14.05 13.14 13.23
525 NASDAQ LUNG Mon, Oct 31, 2022 13.41 13.57 12.89 13.36
524 NASDAQ LUNG Fri, Oct 28, 2022 13.63 13.69 13.01 13.50
523 NASDAQ LUNG Thu, Oct 27, 2022 14.50 14.50 13.55 13.64
522 NASDAQ LUNG Wed, Oct 26, 2022 14.28 14.82 14.05 14.38
521 NASDAQ LUNG Tue, Oct 25, 2022 14.00 14.85 14.00 14.21
520 NASDAQ LUNG Mon, Oct 24, 2022 14.52 14.61 13.79 13.91
519 NASDAQ LUNG Fri, Oct 21, 2022 14.26 14.62 13.81 14.50
518 NASDAQ LUNG Thu, Oct 20, 2022 13.72 14.42 13.24 14.19
517 NASDAQ LUNG Wed, Oct 19, 2022 14.52 14.53 13.27 13.75
516 NASDAQ LUNG Tue, Oct 18, 2022 14.93 15.09 14.60 14.83
515 NASDAQ LUNG Mon, Oct 17, 2022 14.41 14.65 14.25 14.45
514 NASDAQ LUNG Fri, Oct 14, 2022 14.63 14.68 13.74 13.81
513 NASDAQ LUNG Thu, Oct 13, 2022 13.74 15.03 13.65 14.45
512 NASDAQ LUNG Wed, Oct 12, 2022 14.93 14.93 14.23 14.42
511 NASDAQ LUNG Tue, Oct 11, 2022 14.69 15.15 14.11 14.96
510 NASDAQ LUNG Mon, Oct 10, 2022 15.51 15.51 14.74 14.79
509 NASDAQ LUNG Fri, Oct 7, 2022 16.57 16.57 15.44 15.51
508 NASDAQ LUNG Thu, Oct 6, 2022 17.17 17.48 16.81 16.92
507 NASDAQ LUNG Wed, Oct 5, 2022 16.88 17.44 16.43 17.26
506 NASDAQ LUNG Tue, Oct 4, 2022 18.12 18.18 17.23 17.25
505 NASDAQ LUNG Mon, Oct 3, 2022 16.91 17.51 16.41 17.35
504 NASDAQ LUNG Fri, Sep 30, 2022 16.82 17.49 16.60 16.66
503 NASDAQ LUNG Thu, Sep 29, 2022 17.12 17.21 16.41 17.06
502 NASDAQ LUNG Wed, Sep 28, 2022 16.57 17.84 16.00 17.52
501 NASDAQ LUNG Tue, Sep 27, 2022 16.74 17.04 16.21 16.45
500 NASDAQ LUNG Mon, Sep 26, 2022 16.54 17.12 16.00 16.38
499 NASDAQ LUNG Fri, Sep 23, 2022 16.32 16.57 15.70 16.37
498 NASDAQ LUNG Thu, Sep 22, 2022 17.25 17.53 15.52 16.56
497 NASDAQ LUNG Wed, Sep 21, 2022 17.69 18.18 17.32 17.57
496 NASDAQ LUNG Tue, Sep 20, 2022 17.50 18.01 17.03 17.50
495 NASDAQ LUNG Mon, Sep 19, 2022 17.96 18.01 17.15 17.83
494 NASDAQ LUNG Fri, Sep 16, 2022 19.31 19.47 17.82 18.28
493 NASDAQ LUNG Thu, Sep 15, 2022 19.65 20.44 18.92 19.75
492 NASDAQ LUNG Wed, Sep 14, 2022 20.03 20.46 19.36 19.83
491 NASDAQ LUNG Tue, Sep 13, 2022 19.51 20.19 19.51 20.00
490 NASDAQ LUNG Mon, Sep 12, 2022 20.34 20.86 20.34 20.72
489 NASDAQ LUNG Fri, Sep 9, 2022 19.61 20.37 19.61 20.35
488 NASDAQ LUNG Thu, Sep 8, 2022 19.18 19.74 18.88 19.44
487 NASDAQ LUNG Wed, Sep 7, 2022 17.80 19.47 17.80 19.44
486 NASDAQ LUNG Tue, Sep 6, 2022 18.52 18.52 17.78 17.99
485 NASDAQ LUNG Fri, Sep 2, 2022 18.91 18.91 17.67 18.16
484 NASDAQ LUNG Thu, Sep 1, 2022 17.89 18.55 17.44 18.49
483 NASDAQ LUNG Wed, Aug 31, 2022 18.84 19.17 18.28 18.37
482 NASDAQ LUNG Tue, Aug 30, 2022 18.66 19.41 18.37 18.67
481 NASDAQ LUNG Mon, Aug 29, 2022 18.92 19.27 18.05 18.46
480 NASDAQ LUNG Fri, Aug 26, 2022 20.83 20.83 19.08 19.19
479 NASDAQ LUNG Thu, Aug 25, 2022 20.94 21.54 20.57 20.83
478 NASDAQ LUNG Wed, Aug 24, 2022 20.57 21.26 20.35 20.74
477 NASDAQ LUNG Tue, Aug 23, 2022 19.31 20.34 18.96 20.26
476 NASDAQ LUNG Mon, Aug 22, 2022 19.29 20.62 19.29 19.49
475 NASDAQ LUNG Fri, Aug 19, 2022 20.48 20.82 19.59 19.74
474 NASDAQ LUNG Thu, Aug 18, 2022 21.02 21.02 20.02 20.86
473 NASDAQ LUNG Wed, Aug 17, 2022 21.10 21.53 19.98 21.18
472 NASDAQ LUNG Tue, Aug 16, 2022 22.03 22.46 21.00 21.51
471 NASDAQ LUNG Mon, Aug 15, 2022 22.43 22.62 21.90 22.46
470 NASDAQ LUNG Fri, Aug 12, 2022 22.95 23.31 22.00 22.19
469 NASDAQ LUNG Thu, Aug 11, 2022 24.22 24.49 22.75 22.80
468 NASDAQ LUNG Wed, Aug 10, 2022 21.19 24.08 20.61 23.99
467 NASDAQ LUNG Tue, Aug 9, 2022 20.79 21.35 20.39 20.51
466 NASDAQ LUNG Mon, Aug 8, 2022 21.07 22.25 21.00 21.39
465 NASDAQ LUNG Fri, Aug 5, 2022 18.88 21.08 18.55 20.99
464 NASDAQ LUNG Thu, Aug 4, 2022 19.35 19.45 18.92 19.36
463 NASDAQ LUNG Wed, Aug 3, 2022 17.74 19.90 16.01 19.11
462 NASDAQ LUNG Tue, Aug 2, 2022 17.47 19.12 17.47 18.48
461 NASDAQ LUNG Mon, Aug 1, 2022 16.65 17.68 16.42 17.50
460 NASDAQ LUNG Fri, Jul 29, 2022 17.04 17.10 16.60 17.04
459 NASDAQ LUNG Thu, Jul 28, 2022 16.67 17.35 16.18 17.14
458 NASDAQ LUNG Wed, Jul 27, 2022 16.48 16.55 16.07 16.51
457 NASDAQ LUNG Tue, Jul 26, 2022 15.85 16.15 14.62 15.98
456 NASDAQ LUNG Mon, Jul 25, 2022 16.54 16.75 15.78 15.99
455 NASDAQ LUNG Fri, Jul 22, 2022 17.47 18.20 16.26 16.54
454 NASDAQ LUNG Thu, Jul 21, 2022 17.03 17.39 15.92 17.39
453 NASDAQ LUNG Wed, Jul 20, 2022 16.40 17.44 16.40 17.03
452 NASDAQ LUNG Tue, Jul 19, 2022 15.92 16.36 15.59 16.29
451 NASDAQ LUNG Mon, Jul 18, 2022 16.09 17.17 15.53 15.57
450 NASDAQ LUNG Fri, Jul 15, 2022 15.86 16.41 15.52 15.96
449 NASDAQ LUNG Thu, Jul 14, 2022 15.49 16.37 15.18 15.45
448 NASDAQ LUNG Wed, Jul 13, 2022 15.28 15.95 15.05 15.69
447 NASDAQ LUNG Tue, Jul 12, 2022 15.90 16.63 15.17 15.66
446 NASDAQ LUNG Mon, Jul 11, 2022 16.15 17.16 15.81 15.82
445 NASDAQ LUNG Fri, Jul 8, 2022 17.14 17.80 16.96 17.30
444 NASDAQ LUNG Thu, Jul 7, 2022 17.02 17.77 16.78 17.33
443 NASDAQ LUNG Wed, Jul 6, 2022 17.25 17.70 16.88 16.98
442 NASDAQ LUNG Tue, Jul 5, 2022 15.06 17.05 14.81 17.02
441 NASDAQ LUNG Fri, Jul 1, 2022 14.77 15.43 14.66 15.35
440 NASDAQ LUNG Thu, Jun 30, 2022 14.54 14.74 13.87 14.72
439 NASDAQ LUNG Wed, Jun 29, 2022 15.08 15.11 13.79 14.79
438 NASDAQ LUNG Tue, Jun 28, 2022 15.90 16.26 15.05 15.14
437 NASDAQ LUNG Mon, Jun 27, 2022 15.98 16.15 15.33 15.84
436 NASDAQ LUNG Fri, Jun 24, 2022 16.28 16.66 15.70 15.85
435 NASDAQ LUNG Thu, Jun 23, 2022 15.10 16.03 14.88 15.90
434 NASDAQ LUNG Wed, Jun 22, 2022 14.35 15.28 14.35 14.93
433 NASDAQ LUNG Tue, Jun 21, 2022 14.25 14.95 14.25 14.59
432 NASDAQ LUNG Fri, Jun 17, 2022 14.10 14.55 14.02 14.32
431 NASDAQ LUNG Thu, Jun 16, 2022 14.53 14.63 13.84 14.00
430 NASDAQ LUNG Wed, Jun 15, 2022 15.45 15.75 14.62 14.98
429 NASDAQ LUNG Tue, Jun 14, 2022 16.61 16.61 15.11 15.20
428 NASDAQ LUNG Mon, Jun 13, 2022 17.48 17.70 16.42 16.52
427 NASDAQ LUNG Fri, Jun 10, 2022 18.11 18.44 17.81 18.33
426 NASDAQ LUNG Thu, Jun 9, 2022 19.41 19.75 18.44 18.53
425 NASDAQ LUNG Wed, Jun 8, 2022 19.58 20.01 18.83 19.48
424 NASDAQ LUNG Tue, Jun 7, 2022 18.40 19.64 17.92 19.62
423 NASDAQ LUNG Mon, Jun 6, 2022 19.18 19.18 18.26 18.71
422 NASDAQ LUNG Fri, Jun 3, 2022 18.97 19.30 18.28 18.50
421 NASDAQ LUNG Thu, Jun 2, 2022 17.56 19.26 17.52 19.09
420 NASDAQ LUNG Wed, Jun 1, 2022 18.05 18.72 17.39 17.64
419 NASDAQ LUNG Tue, May 31, 2022 18.55 18.70 17.85 18.26
418 NASDAQ LUNG Fri, May 27, 2022 18.62 19.50 18.40 18.50
417 NASDAQ LUNG Thu, May 26, 2022 18.44 18.92 18.28 18.39
416 NASDAQ LUNG Wed, May 25, 2022 18.46 18.78 17.75 18.22
415 NASDAQ LUNG Tue, May 24, 2022 19.49 19.52 17.97 18.63
414 NASDAQ LUNG Mon, May 23, 2022 19.42 20.11 18.68 19.77
413 NASDAQ LUNG Fri, May 20, 2022 18.79 19.45 18.34 19.22
412 NASDAQ LUNG Thu, May 19, 2022 18.11 19.01 18.08 18.52
411 NASDAQ LUNG Wed, May 18, 2022 18.52 19.03 18.05 18.16
410 NASDAQ LUNG Tue, May 17, 2022 18.52 18.98 18.00 18.98
409 NASDAQ LUNG Mon, May 16, 2022 18.66 19.17 18.02 18.08
408 NASDAQ LUNG Fri, May 13, 2022 16.84 18.72 16.65 18.71
407 NASDAQ LUNG Thu, May 12, 2022 15.35 16.51 15.06 16.33
406 NASDAQ LUNG Wed, May 11, 2022 16.79 17.40 15.53 15.59
405 NASDAQ LUNG Tue, May 10, 2022 16.83 16.83 15.41 16.71
404 NASDAQ LUNG Mon, May 9, 2022 18.52 18.58 15.89 16.08
403 NASDAQ LUNG Fri, May 6, 2022 22.83 22.83 18.92 19.16
402 NASDAQ LUNG Thu, May 5, 2022 24.72 26.13 22.28 22.62
401 NASDAQ LUNG Wed, May 4, 2022 27.00 27.45 23.55 25.23
400 NASDAQ LUNG Tue, May 3, 2022 25.00 25.96 24.50 25.34
399 NASDAQ LUNG Mon, May 2, 2022 24.10 25.37 23.81 25.08
398 NASDAQ LUNG Fri, Apr 29, 2022 25.17 25.80 23.94 24.10
397 NASDAQ LUNG Thu, Apr 28, 2022 25.58 27.07 23.50 25.16
396 NASDAQ LUNG Wed, Apr 27, 2022 27.00 27.40 25.35 25.39
395 NASDAQ LUNG Tue, Apr 26, 2022 26.82 27.47 26.06 27.05
394 NASDAQ LUNG Mon, Apr 25, 2022 25.75 27.05 25.75 27.00
393 NASDAQ LUNG Fri, Apr 22, 2022 26.44 27.06 25.47 26.00
392 NASDAQ LUNG Thu, Apr 21, 2022 27.96 28.28 27.01 27.02
391 NASDAQ LUNG Wed, Apr 20, 2022 28.16 28.30 27.39 27.66
390 NASDAQ LUNG Tue, Apr 19, 2022 25.80 28.23 25.80 27.95
389 NASDAQ LUNG Mon, Apr 18, 2022 27.03 27.44 25.61 26.01
388 NASDAQ LUNG Thu, Apr 14, 2022 27.49 27.56 26.76 27.26
387 NASDAQ LUNG Wed, Apr 13, 2022 26.69 27.79 25.78 27.34
386 NASDAQ LUNG Tue, Apr 12, 2022 25.83 27.45 25.83 26.79
385 NASDAQ LUNG Mon, Apr 11, 2022 25.77 26.43 25.47 26.10
384 NASDAQ LUNG Fri, Apr 8, 2022 25.22 26.18 24.66 25.94
383 NASDAQ LUNG Thu, Apr 7, 2022 25.28 25.83 24.49 25.50
382 NASDAQ LUNG Wed, Apr 6, 2022 25.31 25.84 24.69 25.40
381 NASDAQ LUNG Tue, Apr 5, 2022 25.88 25.99 25.08 25.79
380 NASDAQ LUNG Mon, Apr 4, 2022 25.83 26.70 25.24 25.83
379 NASDAQ LUNG Fri, Apr 1, 2022 24.99 25.93 24.55 25.69
378 NASDAQ LUNG Thu, Mar 31, 2022 24.55 25.37 24.34 24.81
377 NASDAQ LUNG Wed, Mar 30, 2022 24.26 24.65 23.79 24.55
376 NASDAQ LUNG Tue, Mar 29, 2022 23.45 24.76 23.45 24.31
375 NASDAQ LUNG Mon, Mar 28, 2022 23.80 23.86 22.77 22.96
374 NASDAQ LUNG Fri, Mar 25, 2022 24.34 24.34 23.36 23.58
373 NASDAQ LUNG Thu, Mar 24, 2022 24.08 24.69 23.21 24.34
372 NASDAQ LUNG Wed, Mar 23, 2022 24.22 24.75 23.52 23.93
371 NASDAQ LUNG Tue, Mar 22, 2022 23.68 24.73 23.14 24.40
370 NASDAQ LUNG Mon, Mar 21, 2022 24.90 24.90 23.37 23.72
369 NASDAQ LUNG Fri, Mar 18, 2022 24.51 25.89 24.25 24.92
368 NASDAQ LUNG Thu, Mar 17, 2022 22.94 25.47 22.06 25.18
367 NASDAQ LUNG Wed, Mar 16, 2022 22.22 23.07 21.29 23.04
366 NASDAQ LUNG Tue, Mar 15, 2022 21.35 22.27 20.37 21.45
365 NASDAQ LUNG Mon, Mar 14, 2022 21.82 22.32 20.70 21.13
364 NASDAQ LUNG Fri, Mar 11, 2022 22.77 22.81 21.67 21.75
363 NASDAQ LUNG Thu, Mar 10, 2022 21.86 22.82 21.45 22.28
362 NASDAQ LUNG Wed, Mar 9, 2022 22.09 22.89 21.76 22.71
361 NASDAQ LUNG Tue, Mar 8, 2022 21.37 22.43 20.75 21.42
360 NASDAQ LUNG Mon, Mar 7, 2022 22.66 23.16 21.29 21.46
359 NASDAQ LUNG Fri, Mar 4, 2022 23.51 24.13 22.19 22.73
358 NASDAQ LUNG Thu, Mar 3, 2022 25.31 25.58 23.47 23.89
357 NASDAQ LUNG Wed, Mar 2, 2022 26.40 26.40 24.29 25.10
356 NASDAQ LUNG Tue, Mar 1, 2022 25.91 27.35 25.44 26.56
355 NASDAQ LUNG Mon, Feb 28, 2022 25.22 26.50 24.48 26.26
354 NASDAQ LUNG Fri, Feb 25, 2022 25.05 25.72 23.51 24.94
353 NASDAQ LUNG Thu, Feb 24, 2022 19.52 25.16 18.49 25.08
352 NASDAQ LUNG Wed, Feb 23, 2022 27.03 27.48 25.94 26.25
351 NASDAQ LUNG Tue, Feb 22, 2022 26.00 27.57 26.00 26.94
350 NASDAQ LUNG Fri, Feb 18, 2022 26.80 27.70 26.00 26.60
349 NASDAQ LUNG Thu, Feb 17, 2022 27.70 27.76 26.65 27.18
348 NASDAQ LUNG Wed, Feb 16, 2022 28.01 28.43 27.16 28.08
347 NASDAQ LUNG Tue, Feb 15, 2022 27.72 28.85 27.50 28.34
346 NASDAQ LUNG Mon, Feb 14, 2022 27.37 28.19 26.73 27.19
345 NASDAQ LUNG Fri, Feb 11, 2022 28.10 29.13 27.27 27.70
344 NASDAQ LUNG Thu, Feb 10, 2022 27.59 29.25 27.28 28.13
343 NASDAQ LUNG Wed, Feb 9, 2022 28.06 28.93 28.00 28.39
342 NASDAQ LUNG Tue, Feb 8, 2022 26.68 27.86 26.30 27.79
341 NASDAQ LUNG Mon, Feb 7, 2022 25.88 27.38 25.59 26.94
340 NASDAQ LUNG Fri, Feb 4, 2022 24.43 25.94 24.23 25.87
339 NASDAQ LUNG Thu, Feb 3, 2022 24.45 25.17 24.18 24.55
338 NASDAQ LUNG Wed, Feb 2, 2022 25.87 26.12 24.80 25.18
337 NASDAQ LUNG Tue, Feb 1, 2022 24.37 25.78 24.05 25.69
336 NASDAQ LUNG Mon, Jan 31, 2022 22.95 24.58 22.95 24.35
335 NASDAQ LUNG Fri, Jan 28, 2022 21.36 23.04 21.08 23.00
334 NASDAQ LUNG Thu, Jan 27, 2022 23.37 23.73 21.68 21.77
333 NASDAQ LUNG Wed, Jan 26, 2022 24.18 24.44 22.76 23.10
332 NASDAQ LUNG Tue, Jan 25, 2022 24.27 24.59 22.52 23.50
331 NASDAQ LUNG Mon, Jan 24, 2022 23.11 25.22 22.31 25.02
330 NASDAQ LUNG Fri, Jan 21, 2022 24.27 24.86 23.57 23.82
329 NASDAQ LUNG Thu, Jan 20, 2022 25.41 26.26 24.45 24.63
328 NASDAQ LUNG Wed, Jan 19, 2022 26.23 26.72 25.06 25.18
327 NASDAQ LUNG Tue, Jan 18, 2022 27.25 27.54 25.22 25.72
326 NASDAQ LUNG Fri, Jan 14, 2022 28.45 29.56 27.46 27.79
325 NASDAQ LUNG Thu, Jan 13, 2022 30.79 30.93 28.27 28.87
324 NASDAQ LUNG Wed, Jan 12, 2022 30.42 31.66 29.96 30.82
323 NASDAQ LUNG Tue, Jan 11, 2022 30.30 30.40 29.58 29.99
322 NASDAQ LUNG Mon, Jan 10, 2022 29.90 30.85 29.52 30.29
321 NASDAQ LUNG Fri, Jan 7, 2022 31.84 32.12 29.88 30.25
320 NASDAQ LUNG Thu, Jan 6, 2022 32.40 33.51 31.07 32.13
319 NASDAQ LUNG Wed, Jan 5, 2022 35.15 36.22 32.27 32.50
318 NASDAQ LUNG Tue, Jan 4, 2022 35.58 36.26 34.52 35.65
317 NASDAQ LUNG Mon, Jan 3, 2022 32.72 35.56 31.40 35.51
316 NASDAQ LUNG Fri, Dec 31, 2021 32.91 32.91 31.91 32.07
315 NASDAQ LUNG Thu, Dec 30, 2021 32.40 33.91 32.04 32.92
314 NASDAQ LUNG Wed, Dec 29, 2021 32.30 32.80 31.74 32.04
313 NASDAQ LUNG Tue, Dec 28, 2021 32.95 32.95 32.09 32.55
312 NASDAQ LUNG Mon, Dec 27, 2021 33.48 33.60 32.08 32.64
311 NASDAQ LUNG Thu, Dec 23, 2021 32.05 33.33 31.01 33.02
310 NASDAQ LUNG Wed, Dec 22, 2021 32.39 32.51 31.64 31.88
309 NASDAQ LUNG Tue, Dec 21, 2021 31.34 32.67 31.06 32.13
308 NASDAQ LUNG Mon, Dec 20, 2021 30.39 31.09 28.87 30.91
307 NASDAQ LUNG Fri, Dec 17, 2021 30.25 31.62 29.66 31.18
306 NASDAQ LUNG Thu, Dec 16, 2021 32.45 32.49 30.41 30.51
305 NASDAQ LUNG Wed, Dec 15, 2021 31.58 32.94 30.31 32.19
304 NASDAQ LUNG Tue, Dec 14, 2021 32.99 33.27 31.49 31.80
303 NASDAQ LUNG Mon, Dec 13, 2021 33.78 34.59 32.57 33.62
302 NASDAQ LUNG Fri, Dec 10, 2021 35.08 35.46 33.66 33.98
301 NASDAQ LUNG Thu, Dec 9, 2021 35.71 35.96 34.44 34.80
300 NASDAQ LUNG Wed, Dec 8, 2021 35.49 36.37 34.32 36.00
299 NASDAQ LUNG Tue, Dec 7, 2021 31.86 34.53 31.86 33.86
298 NASDAQ LUNG Mon, Dec 6, 2021 29.37 31.82 29.13 31.38
297 NASDAQ LUNG Fri, Dec 3, 2021 30.53 31.04 29.50 29.72
296 NASDAQ LUNG Thu, Dec 2, 2021 30.58 31.76 29.90 30.54
295 NASDAQ LUNG Wed, Dec 1, 2021 33.07 33.17 30.60 30.63
294 NASDAQ LUNG Tue, Nov 30, 2021 31.95 32.52 31.82 32.30
293 NASDAQ LUNG Mon, Nov 29, 2021 34.59 34.59 31.98 32.29
292 NASDAQ LUNG Fri, Nov 26, 2021 34.14 34.67 33.29 33.76
291 NASDAQ LUNG Wed, Nov 24, 2021 34.84 35.05 33.85 34.52
290 NASDAQ LUNG Tue, Nov 23, 2021 35.29 35.71 33.52 35.01
289 NASDAQ LUNG Mon, Nov 22, 2021 34.68 36.09 34.68 35.21
288 NASDAQ LUNG Fri, Nov 19, 2021 34.93 35.54 34.33 34.66
287 NASDAQ LUNG Thu, Nov 18, 2021 37.02 38.30 34.94 34.99
286 NASDAQ LUNG Wed, Nov 17, 2021 38.37 38.91 36.57 37.01
285 NASDAQ LUNG Tue, Nov 16, 2021 38.00 38.61 37.53 38.01
284 NASDAQ LUNG Mon, Nov 15, 2021 40.14 40.26 37.89 38.11
283 NASDAQ LUNG Fri, Nov 12, 2021 41.70 41.85 39.69 40.21
282 NASDAQ LUNG Thu, Nov 11, 2021 42.45 43.20 41.15 41.69
281 NASDAQ LUNG Wed, Nov 10, 2021 42.95 43.23 41.67 42.31
280 NASDAQ LUNG Tue, Nov 9, 2021 43.60 43.89 42.30 43.00
279 NASDAQ LUNG Mon, Nov 8, 2021 45.04 45.49 41.80 43.81
278 NASDAQ LUNG Fri, Nov 5, 2021 43.86 45.25 43.20 45.10
277 NASDAQ LUNG Thu, Nov 4, 2021 43.07 44.36 43.03 43.64
276 NASDAQ LUNG Wed, Nov 3, 2021 39.69 44.50 38.50 42.87
275 NASDAQ LUNG Tue, Nov 2, 2021 39.99 40.21 38.66 39.72
274 NASDAQ LUNG Mon, Nov 1, 2021 39.12 40.10 39.12 40.04
273 NASDAQ LUNG Fri, Oct 29, 2021 40.09 40.09 38.66 38.93
272 NASDAQ LUNG Thu, Oct 28, 2021 38.83 39.97 38.47 39.65
271 NASDAQ LUNG Wed, Oct 27, 2021 40.33 40.59 38.31 38.52
270 NASDAQ LUNG Tue, Oct 26, 2021 40.29 40.39 39.71 40.17
269 NASDAQ LUNG Mon, Oct 25, 2021 40.33 40.33 39.31 40.04
268 NASDAQ LUNG Fri, Oct 22, 2021 39.63 39.90 39.07 39.54
267 NASDAQ LUNG Thu, Oct 21, 2021 40.37 40.73 38.73 39.65
266 NASDAQ LUNG Wed, Oct 20, 2021 39.90 40.44 39.40 40.15
265 NASDAQ LUNG Tue, Oct 19, 2021 39.10 40.26 37.93 39.62
264 NASDAQ LUNG Mon, Oct 18, 2021 39.59 39.90 37.77 38.72
263 NASDAQ LUNG Fri, Oct 15, 2021 40.00 40.00 38.74 39.81
262 NASDAQ LUNG Thu, Oct 14, 2021 39.36 39.84 39.32 39.47
261 NASDAQ LUNG Wed, Oct 13, 2021 38.75 38.86 38.14 38.82
260 NASDAQ LUNG Tue, Oct 12, 2021 38.26 39.19 38.04 38.38
259 NASDAQ LUNG Mon, Oct 11, 2021 38.13 38.86 37.75 38.08
258 NASDAQ LUNG Fri, Oct 8, 2021 38.84 38.98 38.00 38.22
257 NASDAQ LUNG Thu, Oct 7, 2021 38.63 39.41 38.31 38.90
256 NASDAQ LUNG Wed, Oct 6, 2021 37.79 38.49 37.43 38.24
255 NASDAQ LUNG Tue, Oct 5, 2021 37.84 38.55 37.40 38.39
254 NASDAQ LUNG Mon, Oct 4, 2021 37.73 38.02 36.99 37.63
253 NASDAQ LUNG Fri, Oct 1, 2021 36.57 39.00 36.50 38.00
252 NASDAQ LUNG Thu, Sep 30, 2021 36.52 37.15 35.90 35.98
251 NASDAQ LUNG Wed, Sep 29, 2021 37.28 37.79 36.26 36.49
250 NASDAQ LUNG Tue, Sep 28, 2021 38.13 38.53 36.50 36.77
249 NASDAQ LUNG Mon, Sep 27, 2021 39.13 39.65 38.43 38.50
248 NASDAQ LUNG Fri, Sep 24, 2021 39.27 39.69 38.87 39.36
247 NASDAQ LUNG Thu, Sep 23, 2021 38.79 39.96 38.34 39.61
246 NASDAQ LUNG Wed, Sep 22, 2021 37.89 38.81 37.18 38.50
245 NASDAQ LUNG Tue, Sep 21, 2021 37.58 38.13 37.11 37.51
244 NASDAQ LUNG Mon, Sep 20, 2021 37.28 38.52 36.66 37.30
243 NASDAQ LUNG Fri, Sep 17, 2021 39.48 39.98 38.31 38.56
242 NASDAQ LUNG Thu, Sep 16, 2021 39.11 39.39 38.40 39.08
241 NASDAQ LUNG Wed, Sep 15, 2021 37.91 39.12 37.20 38.99
240 NASDAQ LUNG Tue, Sep 14, 2021 38.46 38.73 37.18 37.85
239 NASDAQ LUNG Mon, Sep 13, 2021 39.09 40.13 37.76 38.24
238 NASDAQ LUNG Fri, Sep 10, 2021 40.65 40.92 38.78 38.83
237 NASDAQ LUNG Thu, Sep 9, 2021 41.51 42.21 40.58 40.60
236 NASDAQ LUNG Wed, Sep 8, 2021 42.00 42.93 41.05 41.47
235 NASDAQ LUNG Tue, Sep 7, 2021 41.51 42.77 41.46 42.29
234 NASDAQ LUNG Fri, Sep 3, 2021 41.63 42.07 41.03 41.78
233 NASDAQ LUNG Thu, Sep 2, 2021 39.95 41.70 39.51 41.55
232 NASDAQ LUNG Wed, Sep 1, 2021 40.09 40.45 38.82 39.78
231 NASDAQ LUNG Tue, Aug 31, 2021 39.10 40.27 38.76 40.19
230 NASDAQ LUNG Mon, Aug 30, 2021 40.42 40.66 38.74 39.00
229 NASDAQ LUNG Fri, Aug 27, 2021 38.74 40.65 38.49 40.10
228 NASDAQ LUNG Thu, Aug 26, 2021 38.50 39.22 37.75 38.62
227 NASDAQ LUNG Wed, Aug 25, 2021 38.95 39.25 38.40 38.69
226 NASDAQ LUNG Tue, Aug 24, 2021 38.41 39.11 38.23 38.85
225 NASDAQ LUNG Mon, Aug 23, 2021 38.06 38.68 37.78 38.53
224 NASDAQ LUNG Fri, Aug 20, 2021 36.69 38.21 36.69 37.52
223 NASDAQ LUNG Thu, Aug 19, 2021 36.59 37.06 36.20 36.76
222 NASDAQ LUNG Wed, Aug 18, 2021 37.41 38.01 36.50 36.61
221 NASDAQ LUNG Tue, Aug 17, 2021 37.12 37.42 36.38 37.39
220 NASDAQ LUNG Mon, Aug 16, 2021 36.67 38.09 36.28 37.37
219 NASDAQ LUNG Fri, Aug 13, 2021 37.84 37.84 36.61 36.74
218 NASDAQ LUNG Thu, Aug 12, 2021 38.12 38.44 37.47 37.93
217 NASDAQ LUNG Wed, Aug 11, 2021 38.95 38.95 36.80 38.11
216 NASDAQ LUNG Tue, Aug 10, 2021 40.70 40.73 38.15 38.61
215 NASDAQ LUNG Mon, Aug 9, 2021 42.50 43.00 40.97 41.24
214 NASDAQ LUNG Fri, Aug 6, 2021 42.08 42.76 40.85 42.66
213 NASDAQ LUNG Thu, Aug 5, 2021 40.41 42.72 40.28 42.28
212 NASDAQ LUNG Wed, Aug 4, 2021 38.47 42.98 37.60 40.27
211 NASDAQ LUNG Tue, Aug 3, 2021 40.50 40.50 38.89 39.19
210 NASDAQ LUNG Mon, Aug 2, 2021 40.01 40.39 39.13 40.23
209 NASDAQ LUNG Fri, Jul 30, 2021 40.16 40.57 38.92 39.66
208 NASDAQ LUNG Thu, Jul 29, 2021 39.98 41.12 39.55 40.39
207 NASDAQ LUNG Wed, Jul 28, 2021 38.71 40.15 38.65 39.99
206 NASDAQ LUNG Tue, Jul 27, 2021 38.90 38.96 38.01 38.49
205 NASDAQ LUNG Mon, Jul 26, 2021 40.20 40.36 39.02 39.24
204 NASDAQ LUNG Fri, Jul 23, 2021 39.17 40.49 38.32 40.20
203 NASDAQ LUNG Thu, Jul 22, 2021 38.43 39.27 37.58 39.10
202 NASDAQ LUNG Wed, Jul 21, 2021 37.22 38.82 37.15 38.39
201 NASDAQ LUNG Tue, Jul 20, 2021 36.63 37.09 36.28 36.96
200 NASDAQ LUNG Mon, Jul 19, 2021 36.94 37.90 36.22 36.74
199 NASDAQ LUNG Fri, Jul 16, 2021 38.86 39.09 37.71 37.75
198 NASDAQ LUNG Thu, Jul 15, 2021 39.10 39.44 37.06 38.38
197 NASDAQ LUNG Wed, Jul 14, 2021 40.72 41.46 38.88 39.45
196 NASDAQ LUNG Tue, Jul 13, 2021 39.83 41.00 39.43 40.52
195 NASDAQ LUNG Mon, Jul 12, 2021 41.00 41.00 39.34 39.94
194 NASDAQ LUNG Fri, Jul 9, 2021 41.62 42.50 40.99 40.99
193 NASDAQ LUNG Thu, Jul 8, 2021 41.26 42.94 40.42 41.39
192 NASDAQ LUNG Wed, Jul 7, 2021 43.17 44.29 41.83 42.06
191 NASDAQ LUNG Tue, Jul 6, 2021 44.54 44.54 43.53 43.98
190 NASDAQ LUNG Fri, Jul 2, 2021 44.29 44.70 43.65 44.48
189 NASDAQ LUNG Thu, Jul 1, 2021 44.03 44.65 42.00 44.21
188 NASDAQ LUNG Wed, Jun 30, 2021 45.26 45.26 43.33 44.12
187 NASDAQ LUNG Tue, Jun 29, 2021 45.00 45.81 44.65 45.47
186 NASDAQ LUNG Mon, Jun 28, 2021 44.65 45.38 43.79 45.04
185 NASDAQ LUNG Fri, Jun 25, 2021 43.68 45.35 43.32 44.48
184 NASDAQ LUNG Thu, Jun 24, 2021 44.15 44.73 43.05 43.50
183 NASDAQ LUNG Wed, Jun 23, 2021 43.19 44.48 42.90 43.96
182 NASDAQ LUNG Tue, Jun 22, 2021 43.17 43.69 41.89 43.11
181 NASDAQ LUNG Mon, Jun 21, 2021 42.31 43.96 41.23 43.24
180 NASDAQ LUNG Fri, Jun 18, 2021 42.69 44.00 42.00 42.19
179 NASDAQ LUNG Thu, Jun 17, 2021 42.68 43.81 42.19 43.11
178 NASDAQ LUNG Wed, Jun 16, 2021 43.77 44.89 42.82 42.92
177 NASDAQ LUNG Tue, Jun 15, 2021 44.18 44.86 43.45 43.87
176 NASDAQ LUNG Mon, Jun 14, 2021 44.67 45.24 44.05 44.36
175 NASDAQ LUNG Fri, Jun 11, 2021 44.70 44.91 43.86 44.36
174 NASDAQ LUNG Thu, Jun 10, 2021 44.30 45.17 43.56 44.63
173 NASDAQ LUNG Wed, Jun 9, 2021 44.57 45.25 43.44 44.08
172 NASDAQ LUNG Tue, Jun 8, 2021 43.68 45.21 43.59 44.33
171 NASDAQ LUNG Mon, Jun 7, 2021 42.87 44.16 42.50 43.76
170 NASDAQ LUNG Fri, Jun 4, 2021 42.55 42.99 41.54 42.61
169 NASDAQ LUNG Thu, Jun 3, 2021 41.62 42.52 40.70 42.26
168 NASDAQ LUNG Wed, Jun 2, 2021 43.00 43.53 40.92 41.97
167 NASDAQ LUNG Tue, Jun 1, 2021 43.13 43.94 42.29 43.40
166 NASDAQ LUNG Fri, May 28, 2021 43.63 44.50 42.10 42.92
165 NASDAQ LUNG Thu, May 27, 2021 44.14 44.79 43.00 43.49
164 NASDAQ LUNG Wed, May 26, 2021 41.68 44.00 41.68 44.00
163 NASDAQ LUNG Tue, May 25, 2021 41.23 42.27 40.75 42.00
162 NASDAQ LUNG Mon, May 24, 2021 40.62 42.60 40.30 41.15
161 NASDAQ LUNG Fri, May 21, 2021 43.00 43.70 39.83 40.36
160 NASDAQ LUNG Thu, May 20, 2021 41.11 42.99 40.54 42.60
159 NASDAQ LUNG Wed, May 19, 2021 38.97 41.13 38.97 41.03
158 NASDAQ LUNG Tue, May 18, 2021 38.49 40.40 37.34 39.89
157 NASDAQ LUNG Mon, May 17, 2021 37.32 38.91 37.21 38.23
156 NASDAQ LUNG Fri, May 14, 2021 38.42 39.00 37.36 37.61
155 NASDAQ LUNG Thu, May 13, 2021 39.13 39.48 35.81 38.02
154 NASDAQ LUNG Wed, May 12, 2021 39.80 40.73 38.64 38.99
153 NASDAQ LUNG Tue, May 11, 2021 38.51 41.16 38.31 40.35
152 NASDAQ LUNG Mon, May 10, 2021 42.25 42.75 39.27 39.33
151 NASDAQ LUNG Fri, May 7, 2021 41.55 43.40 41.49 42.55
150 NASDAQ LUNG Thu, May 6, 2021 42.84 43.58 40.98 41.87
149 NASDAQ LUNG Wed, May 5, 2021 46.41 46.50 41.73 43.01
148 NASDAQ LUNG Tue, May 4, 2021 46.77 47.38 45.73 46.88
147 NASDAQ LUNG Mon, May 3, 2021 46.90 47.57 46.64 47.09
146 NASDAQ LUNG Fri, Apr 30, 2021 47.00 48.77 46.81 47.01
145 NASDAQ LUNG Thu, Apr 29, 2021 47.90 48.57 46.61 47.06
144 NASDAQ LUNG Wed, Apr 28, 2021 46.16 47.95 46.16 47.82
143 NASDAQ LUNG Tue, Apr 27, 2021 47.39 47.56 45.51 46.95
142 NASDAQ LUNG Mon, Apr 26, 2021 45.26 47.66 44.42 47.24
141 NASDAQ LUNG Fri, Apr 23, 2021 43.08 45.86 43.00 44.97
140 NASDAQ LUNG Thu, Apr 22, 2021 44.17 44.39 42.81 43.00
139 NASDAQ LUNG Wed, Apr 21, 2021 42.00 44.37 41.90 44.00
138 NASDAQ LUNG Tue, Apr 20, 2021 43.61 44.37 42.01 42.08
137 NASDAQ LUNG Mon, Apr 19, 2021 43.74 44.18 42.52 43.73
136 NASDAQ LUNG Fri, Apr 16, 2021 44.58 45.26 43.23 43.86
135 NASDAQ LUNG Thu, Apr 15, 2021 43.70 44.44 43.08 44.18
134 NASDAQ LUNG Wed, Apr 14, 2021 45.45 46.68 43.26 43.63
133 NASDAQ LUNG Tue, Apr 13, 2021 43.33 46.18 42.49 45.01
132 NASDAQ LUNG Mon, Apr 12, 2021 43.50 44.36 42.00 43.07
131 NASDAQ LUNG Fri, Apr 9, 2021 45.01 45.25 43.01 43.48
130 NASDAQ LUNG Thu, Apr 8, 2021 46.84 47.30 44.64 45.53
129 NASDAQ LUNG Wed, Apr 7, 2021 45.89 46.99 44.70 46.35
128 NASDAQ LUNG Tue, Apr 6, 2021 47.29 48.87 45.95 46.35
127 NASDAQ LUNG Mon, Apr 5, 2021 48.95 49.00 46.88 47.82
126 NASDAQ LUNG Thu, Apr 1, 2021 47.17 49.00 46.23 48.00
125 NASDAQ LUNG Wed, Mar 31, 2021 44.00 46.34 42.17 45.74
124 NASDAQ LUNG Tue, Mar 30, 2021 42.25 44.49 41.00 44.00
123 NASDAQ LUNG Mon, Mar 29, 2021 47.74 47.99 42.73 44.32
122 NASDAQ LUNG Fri, Mar 26, 2021 49.02 50.62 47.58 47.96
121 NASDAQ LUNG Thu, Mar 25, 2021 50.00 50.50 46.81 49.00
120 NASDAQ LUNG Wed, Mar 24, 2021 52.96 53.78 50.79 51.26
119 NASDAQ LUNG Tue, Mar 23, 2021 53.59 58.11 51.32 52.40
118 NASDAQ LUNG Mon, Mar 22, 2021 52.91 57.43 51.51 54.33
117 NASDAQ LUNG Fri, Mar 19, 2021 55.22 56.50 52.35 52.90
116 NASDAQ LUNG Thu, Mar 18, 2021 58.61 58.61 55.20 55.35
115 NASDAQ LUNG Wed, Mar 17, 2021 59.33 60.06 57.10 59.85
114 NASDAQ LUNG Tue, Mar 16, 2021 58.09 60.66 57.08 58.97
113 NASDAQ LUNG Mon, Mar 15, 2021 60.51 60.87 57.43 58.36
112 NASDAQ LUNG Fri, Mar 12, 2021 60.73 61.54 58.05 60.44
111 NASDAQ LUNG Thu, Mar 11, 2021 57.99 63.83 57.50 61.64
110 NASDAQ LUNG Wed, Mar 10, 2021 54.45 57.94 53.51 56.89
109 NASDAQ LUNG Tue, Mar 9, 2021 50.61 52.10 49.55 51.03
108 NASDAQ LUNG Mon, Mar 8, 2021 58.10 58.10 49.80 50.07
107 NASDAQ LUNG Fri, Mar 5, 2021 57.26 58.50 50.25 58.15
106 NASDAQ LUNG Thu, Mar 4, 2021 57.41 57.96 53.21 56.80
105 NASDAQ LUNG Wed, Mar 3, 2021 62.00 62.00 57.25 57.70
104 NASDAQ LUNG Tue, Mar 2, 2021 60.04 61.10 56.41 58.05
103 NASDAQ LUNG Mon, Mar 1, 2021 57.95 62.04 56.21 60.17
102 NASDAQ LUNG Fri, Feb 26, 2021 54.02 57.58 53.64 56.83
101 NASDAQ LUNG Thu, Feb 25, 2021 54.62 55.98 52.36 54.00
100 NASDAQ LUNG Wed, Feb 24, 2021 54.72 56.10 52.53 55.00
99 NASDAQ LUNG Tue, Feb 23, 2021 55.76 55.76 53.62 54.30
98 NASDAQ LUNG Mon, Feb 22, 2021 56.87 57.15 54.64 56.08
97 NASDAQ LUNG Fri, Feb 19, 2021 56.48 58.46 56.25 57.62
96 NASDAQ LUNG Thu, Feb 18, 2021 57.21 57.21 55.30 56.13
95 NASDAQ LUNG Wed, Feb 17, 2021 58.13 59.04 55.76 58.03
94 NASDAQ LUNG Tue, Feb 16, 2021 59.73 59.73 58.26 58.56
93 NASDAQ LUNG Fri, Feb 12, 2021 59.47 60.36 58.05 59.49
92 NASDAQ LUNG Thu, Feb 11, 2021 58.13 60.63 57.51 59.45
91 NASDAQ LUNG Wed, Feb 10, 2021 58.91 59.00 57.21 58.10
90 NASDAQ LUNG Tue, Feb 9, 2021 60.11 60.14 58.70 58.83
89 NASDAQ LUNG Mon, Feb 8, 2021 60.20 61.00 58.38 60.01
88 NASDAQ LUNG Fri, Feb 5, 2021 60.00 61.13 59.52 60.24
87 NASDAQ LUNG Thu, Feb 4, 2021 58.70 60.71 57.85 60.00
86 NASDAQ LUNG Wed, Feb 3, 2021 58.32 58.79 57.00 58.38
85 NASDAQ LUNG Tue, Feb 2, 2021 57.14 59.49 55.82 58.00
84 NASDAQ LUNG Mon, Feb 1, 2021 56.95 57.67 55.33 56.00
83 NASDAQ LUNG Fri, Jan 29, 2021 59.86 60.82 55.27 56.72
82 NASDAQ LUNG Thu, Jan 28, 2021 56.26 60.80 55.11 60.18
81 NASDAQ LUNG Wed, Jan 27, 2021 61.16 61.16 56.03 56.05
80 NASDAQ LUNG Tue, Jan 26, 2021 67.66 68.76 62.61 63.10
79 NASDAQ LUNG Mon, Jan 25, 2021 66.05 68.56 65.84 67.54
78 NASDAQ LUNG Fri, Jan 22, 2021 62.50 66.13 59.33 65.86
77 NASDAQ LUNG Thu, Jan 21, 2021 62.85 64.42 61.15 62.94
76 NASDAQ LUNG Wed, Jan 20, 2021 61.64 64.00 61.21 62.34
75 NASDAQ LUNG Tue, Jan 19, 2021 60.11 62.80 58.78 61.31
74 NASDAQ LUNG Fri, Jan 15, 2021 59.28 61.19 57.01 59.37
73 NASDAQ LUNG Thu, Jan 14, 2021 62.12 64.65 59.06 59.77
72 NASDAQ LUNG Wed, Jan 13, 2021 62.12 63.00 60.70 61.78
71 NASDAQ LUNG Tue, Jan 12, 2021 61.55 62.19 60.53 61.78
70 NASDAQ LUNG Mon, Jan 11, 2021 60.91 63.00 57.58 61.62
69 NASDAQ LUNG Fri, Jan 8, 2021 61.26 62.99 59.97 61.96
68 NASDAQ LUNG Thu, Jan 7, 2021 59.62 61.43 56.20 60.96
67 NASDAQ LUNG Wed, Jan 6, 2021 55.56 59.99 54.56 59.62
66 NASDAQ LUNG Tue, Jan 5, 2021 59.67 60.47 55.67 55.84
65 NASDAQ LUNG Mon, Jan 4, 2021 68.37 68.66 58.69 59.67
64 NASDAQ LUNG Thu, Dec 31, 2020 66.97 69.48 64.89 69.02
63 NASDAQ LUNG Wed, Dec 30, 2020 63.12 66.95 60.57 66.67
62 NASDAQ LUNG Tue, Dec 29, 2020 62.63 64.14 61.18 62.78
61 NASDAQ LUNG Mon, Dec 28, 2020 65.68 66.42 60.00 63.18
60 NASDAQ LUNG Thu, Dec 24, 2020 64.43 66.84 64.04 65.22
59 NASDAQ LUNG Wed, Dec 23, 2020 60.61 65.83 58.99 65.19
58 NASDAQ LUNG Tue, Dec 22, 2020 55.47 60.65 55.06 60.48
57 NASDAQ LUNG Mon, Dec 21, 2020 52.62 56.00 50.75 55.77
56 NASDAQ LUNG Fri, Dec 18, 2020 50.85 56.05 50.40 53.62
55 NASDAQ LUNG Thu, Dec 17, 2020 50.57 51.71 49.23 50.55
54 NASDAQ LUNG Wed, Dec 16, 2020 47.50 51.35 47.04 49.56
53 NASDAQ LUNG Tue, Dec 15, 2020 46.29 48.03 45.75 47.81
52 NASDAQ LUNG Mon, Dec 14, 2020 51.49 54.50 46.05 46.57
51 NASDAQ LUNG Fri, Dec 11, 2020 50.37 52.63 49.82 50.81
50 NASDAQ LUNG Thu, Dec 10, 2020 51.21 52.10 49.83 50.79
49 NASDAQ LUNG Wed, Dec 9, 2020 51.97 52.98 50.39 51.28
48 NASDAQ LUNG Tue, Dec 8, 2020 51.43 52.31 50.75 51.63
47 NASDAQ LUNG Mon, Dec 7, 2020 50.82 53.82 49.52 51.60
46 NASDAQ LUNG Fri, Dec 4, 2020 51.73 51.73 49.00 50.38
45 NASDAQ LUNG Thu, Dec 3, 2020 50.57 52.00 50.03 51.60
44 NASDAQ LUNG Wed, Dec 2, 2020 52.82 53.22 50.19 51.06
43 NASDAQ LUNG Tue, Dec 1, 2020 54.89 56.01 51.45 52.97
42 NASDAQ LUNG Mon, Nov 30, 2020 55.14 56.99 51.12 54.20
41 NASDAQ LUNG Fri, Nov 27, 2020 53.00 55.66 52.17 55.00
40 NASDAQ LUNG Wed, Nov 25, 2020 50.80 53.62 48.26 52.80
39 NASDAQ LUNG Tue, Nov 24, 2020 49.10 53.24 47.88 50.80
38 NASDAQ LUNG Mon, Nov 23, 2020 46.91 51.47 46.31 48.46
37 NASDAQ LUNG Fri, Nov 20, 2020 46.79 47.00 45.76 46.45
36 NASDAQ LUNG Thu, Nov 19, 2020 46.58 47.60 45.41 46.68
35 NASDAQ LUNG Wed, Nov 18, 2020 47.12 47.50 46.25 46.71
34 NASDAQ LUNG Tue, Nov 17, 2020 46.90 47.22 45.55 46.74
33 NASDAQ LUNG Mon, Nov 16, 2020 47.03 47.73 46.01 47.14
32 NASDAQ LUNG Fri, Nov 13, 2020 46.57 47.50 46.03 46.49
31 NASDAQ LUNG Thu, Nov 12, 2020 45.45 46.74 44.30 46.25
30 NASDAQ LUNG Wed, Nov 11, 2020 45.21 47.00 43.00 45.73
29 NASDAQ LUNG Tue, Nov 10, 2020 47.21 47.61 45.22 46.33
28 NASDAQ LUNG Mon, Nov 9, 2020 47.15 48.69 45.92 48.11
27 NASDAQ LUNG Fri, Nov 6, 2020 47.79 48.33 45.99 46.80
26 NASDAQ LUNG Thu, Nov 5, 2020 45.73 48.99 45.51 48.22
25 NASDAQ LUNG Wed, Nov 4, 2020 46.51 49.00 46.10 46.63
24 NASDAQ LUNG Tue, Nov 3, 2020 42.74 47.02 41.74 47.02
23 NASDAQ LUNG Mon, Nov 2, 2020 41.86 43.76 41.08 42.94
22 NASDAQ LUNG Fri, Oct 30, 2020 42.25 43.68 40.92 42.06
21 NASDAQ LUNG Thu, Oct 29, 2020 41.88 43.81 41.88 43.06
20 NASDAQ LUNG Wed, Oct 28, 2020 41.50 43.29 41.50 42.30
19 NASDAQ LUNG Tue, Oct 27, 2020 43.00 44.49 41.50 41.89
18 NASDAQ LUNG Mon, Oct 26, 2020 41.41 43.97 41.01 42.65
17 NASDAQ LUNG Fri, Oct 23, 2020 42.89 43.62 40.47 42.24
16 NASDAQ LUNG Thu, Oct 22, 2020 43.90 44.76 42.31 43.06
15 NASDAQ LUNG Wed, Oct 21, 2020 48.75 48.75 43.33 43.90
14 NASDAQ LUNG Tue, Oct 20, 2020 47.00 49.05 45.63 48.75
13 NASDAQ LUNG Mon, Oct 19, 2020 45.15 47.97 44.46 47.28
12 NASDAQ LUNG Fri, Oct 16, 2020 42.34 45.44 42.01 44.46
11 NASDAQ LUNG Thu, Oct 15, 2020 41.61 44.50 40.21 42.40
10 NASDAQ LUNG Wed, Oct 14, 2020 40.34 43.29 40.34 42.13
9 NASDAQ LUNG Tue, Oct 13, 2020 41.34 42.28 39.87 41.35
8 NASDAQ LUNG Mon, Oct 12, 2020 42.69 44.31 41.00 42.00
7 NASDAQ LUNG Fri, Oct 9, 2020 43.11 45.52 42.00 42.25
6 NASDAQ LUNG Thu, Oct 8, 2020 47.55 48.74 42.62 43.12
5 NASDAQ LUNG Wed, Oct 7, 2020 47.00 52.00 46.06 47.10
4 NASDAQ LUNG Tue, Oct 6, 2020 46.57 47.74 45.01 46.79
3 NASDAQ LUNG Mon, Oct 5, 2020 42.82 46.95 42.06 46.22
2 NASDAQ LUNG Fri, Oct 2, 2020 38.00 47.80 37.91 41.90
1 NASDAQ LUNG Thu, Oct 1, 2020 40.00 42.00 37.64 39.31
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024