Lulus Fashion Lounge Holdings Inc NASDAQ:LVLU Historical Prices

Below are the 579 trading days of historical prices for LVLU.

# Exchange Symbol Date Open High Low Close
579 NASDAQ LVLU Thu, Mar 7, 2024 1.95 1.97 1.79 1.88
578 NASDAQ LVLU Wed, Mar 6, 2024 1.94 2.13 1.94 2.01
577 NASDAQ LVLU Tue, Mar 5, 2024 2.01 2.05 1.97 2.03
576 NASDAQ LVLU Mon, Mar 4, 2024 1.99 2.08 1.98 2.06
575 NASDAQ LVLU Fri, Mar 1, 2024 1.88 2.10 1.83 1.96
574 NASDAQ LVLU Thu, Feb 29, 2024 1.87 1.98 1.83 1.92
573 NASDAQ LVLU Wed, Feb 28, 2024 1.95 2.03 1.92 1.92
572 NASDAQ LVLU Tue, Feb 27, 2024 1.92 2.03 1.92 1.95
571 NASDAQ LVLU Mon, Feb 26, 2024 2.01 2.08 1.95 1.95
570 NASDAQ LVLU Fri, Feb 23, 2024 2.03 2.07 2.03 2.03
569 NASDAQ LVLU Thu, Feb 22, 2024 2.06 2.10 1.98 2.03
568 NASDAQ LVLU Wed, Feb 21, 2024 2.03 2.09 2.03 2.09
567 NASDAQ LVLU Tue, Feb 20, 2024 2.03 2.04 2.01 2.03
566 NASDAQ LVLU Fri, Feb 16, 2024 2.08 2.09 2.03 2.03
565 NASDAQ LVLU Thu, Feb 15, 2024 2.08 2.13 2.06 2.06
564 NASDAQ LVLU Wed, Feb 14, 2024 2.13 2.13 2.05 2.12
563 NASDAQ LVLU Tue, Feb 13, 2024 2.11 2.12 2.08 2.12
562 NASDAQ LVLU Mon, Feb 12, 2024 2.05 2.11 2.05 2.09
561 NASDAQ LVLU Fri, Feb 9, 2024 2.03 2.11 2.01 2.10
560 NASDAQ LVLU Thu, Feb 8, 2024 2.05 2.08 2.03 2.04
559 NASDAQ LVLU Wed, Feb 7, 2024 2.04 2.06 2.01 2.05
558 NASDAQ LVLU Tue, Feb 6, 2024 2.03 2.08 2.00 2.07
557 NASDAQ LVLU Mon, Feb 5, 2024 2.03 2.09 2.01 2.02
556 NASDAQ LVLU Fri, Feb 2, 2024 2.05 2.09 2.05 2.06
555 NASDAQ LVLU Thu, Feb 1, 2024 2.03 2.09 2.03 2.09
554 NASDAQ LVLU Wed, Jan 31, 2024 2.04 2.07 1.99 2.02
553 NASDAQ LVLU Tue, Jan 30, 2024 1.97 2.09 1.97 2.06
552 NASDAQ LVLU Mon, Jan 29, 2024 2.05 2.09 1.97 1.97
551 NASDAQ LVLU Fri, Jan 26, 2024 2.07 2.08 1.99 2.08
550 NASDAQ LVLU Thu, Jan 25, 2024 2.06 2.09 2.01 2.07
549 NASDAQ LVLU Wed, Jan 24, 2024 2.04 2.07 2.03 2.06
548 NASDAQ LVLU Tue, Jan 23, 2024 2.03 2.06 2.01 2.03
547 NASDAQ LVLU Mon, Jan 22, 2024 2.04 2.05 2.00 2.00
546 NASDAQ LVLU Fri, Jan 19, 2024 1.99 2.05 1.99 2.05
545 NASDAQ LVLU Thu, Jan 18, 2024 1.90 2.08 1.90 2.06
544 NASDAQ LVLU Wed, Jan 17, 2024 2.04 2.07 1.99 2.04
543 NASDAQ LVLU Tue, Jan 16, 2024 2.02 2.07 1.96 2.02
542 NASDAQ LVLU Fri, Jan 12, 2024 2.03 2.09 1.97 2.09
541 NASDAQ LVLU Thu, Jan 11, 2024 2.09 2.15 2.03 2.09
540 NASDAQ LVLU Wed, Jan 10, 2024 1.99 2.12 1.92 2.10
539 NASDAQ LVLU Tue, Jan 9, 2024 1.99 2.09 1.99 2.04
538 NASDAQ LVLU Mon, Jan 8, 2024 2.00 2.03 1.92 2.03
537 NASDAQ LVLU Fri, Jan 5, 2024 1.89 1.98 1.86 1.97
536 NASDAQ LVLU Thu, Jan 4, 2024 1.89 1.95 1.84 1.92
535 NASDAQ LVLU Wed, Jan 3, 2024 1.83 1.97 1.79 1.95
534 NASDAQ LVLU Tue, Jan 2, 2024 1.83 1.92 1.83 1.84
533 NASDAQ LVLU Fri, Dec 29, 2023 1.62 1.95 1.62 1.86
532 NASDAQ LVLU Thu, Dec 28, 2023 2.00 2.09 1.52 1.65
531 NASDAQ LVLU Wed, Dec 27, 2023 2.15 2.22 1.95 1.96
530 NASDAQ LVLU Tue, Dec 26, 2023 2.02 2.19 2.00 2.15
529 NASDAQ LVLU Fri, Dec 22, 2023 1.95 2.08 1.92 2.02
528 NASDAQ LVLU Thu, Dec 21, 2023 2.00 2.02 1.91 1.97
527 NASDAQ LVLU Wed, Dec 20, 2023 2.03 2.05 1.92 1.94
526 NASDAQ LVLU Tue, Dec 19, 2023 2.05 2.05 1.91 2.03
525 NASDAQ LVLU Mon, Dec 18, 2023 2.03 2.09 1.98 1.98
524 NASDAQ LVLU Fri, Dec 15, 2023 2.05 2.31 2.01 2.01
523 NASDAQ LVLU Thu, Dec 14, 2023 2.13 2.22 2.00 2.00
522 NASDAQ LVLU Wed, Dec 13, 2023 2.18 2.22 2.04 2.04
521 NASDAQ LVLU Tue, Dec 12, 2023 2.19 2.31 2.12 2.18
520 NASDAQ LVLU Mon, Dec 11, 2023 2.39 2.39 2.13 2.23
519 NASDAQ LVLU Fri, Dec 8, 2023 2.41 2.41 2.20 2.31
518 NASDAQ LVLU Thu, Dec 7, 2023 2.50 2.54 2.37 2.41
517 NASDAQ LVLU Wed, Dec 6, 2023 2.43 2.52 2.36 2.52
516 NASDAQ LVLU Tue, Dec 5, 2023 2.42 2.49 2.41 2.44
515 NASDAQ LVLU Mon, Dec 4, 2023 2.63 2.66 2.38 2.41
514 NASDAQ LVLU Fri, Dec 1, 2023 2.72 2.82 2.62 2.67
513 NASDAQ LVLU Thu, Nov 30, 2023 2.71 2.80 2.69 2.73
512 NASDAQ LVLU Wed, Nov 29, 2023 2.58 2.84 2.40 2.70
511 NASDAQ LVLU Tue, Nov 28, 2023 2.42 2.52 2.39 2.50
510 NASDAQ LVLU Mon, Nov 27, 2023 2.23 2.51 2.23 2.38
509 NASDAQ LVLU Fri, Nov 24, 2023 2.18 2.34 2.18 2.28
508 NASDAQ LVLU Wed, Nov 22, 2023 2.21 2.27 2.09 2.25
507 NASDAQ LVLU Tue, Nov 21, 2023 2.00 2.26 2.00 2.25
506 NASDAQ LVLU Mon, Nov 20, 2023 2.01 2.08 1.99 2.05
505 NASDAQ LVLU Fri, Nov 17, 2023 1.99 2.08 1.95 2.03
504 NASDAQ LVLU Thu, Nov 16, 2023 1.66 2.00 1.57 2.00
503 NASDAQ LVLU Wed, Nov 15, 2023 1.80 1.91 1.44 1.55
502 NASDAQ LVLU Tue, Nov 14, 2023 2.12 2.15 1.85 1.86
501 NASDAQ LVLU Mon, Nov 13, 2023 2.06 2.10 1.96 2.09
500 NASDAQ LVLU Fri, Nov 10, 2023 1.95 2.10 1.86 2.03
499 NASDAQ LVLU Thu, Nov 9, 2023 2.08 2.10 1.75 1.99
498 NASDAQ LVLU Wed, Nov 8, 2023 2.17 2.21 2.09 2.20
497 NASDAQ LVLU Tue, Nov 7, 2023 2.16 2.21 2.13 2.17
496 NASDAQ LVLU Mon, Nov 6, 2023 2.13 2.26 2.10 2.16
495 NASDAQ LVLU Fri, Nov 3, 2023 2.12 2.20 2.10 2.14
494 NASDAQ LVLU Thu, Nov 2, 2023 2.14 2.19 2.06 2.14
493 NASDAQ LVLU Wed, Nov 1, 2023 2.02 2.20 2.00 2.18
492 NASDAQ LVLU Tue, Oct 31, 2023 2.15 2.20 2.00 2.08
491 NASDAQ LVLU Mon, Oct 30, 2023 2.06 2.20 1.97 2.20
490 NASDAQ LVLU Fri, Oct 27, 2023 2.19 2.20 2.01 2.08
489 NASDAQ LVLU Thu, Oct 26, 2023 2.05 2.24 2.04 2.20
488 NASDAQ LVLU Wed, Oct 25, 2023 2.00 2.13 1.95 2.07
487 NASDAQ LVLU Tue, Oct 24, 2023 2.17 2.26 1.90 1.91
486 NASDAQ LVLU Mon, Oct 23, 2023 2.09 2.20 2.08 2.17
485 NASDAQ LVLU Fri, Oct 20, 2023 2.17 2.19 2.10 2.11
484 NASDAQ LVLU Thu, Oct 19, 2023 2.20 2.20 2.11 2.14
483 NASDAQ LVLU Wed, Oct 18, 2023 2.23 2.23 2.16 2.20
482 NASDAQ LVLU Tue, Oct 17, 2023 2.24 2.39 2.23 2.30
481 NASDAQ LVLU Mon, Oct 16, 2023 2.21 2.26 2.12 2.19
480 NASDAQ LVLU Fri, Oct 13, 2023 2.05 2.25 2.05 2.18
479 NASDAQ LVLU Thu, Oct 12, 2023 2.18 2.21 2.06 2.09
478 NASDAQ LVLU Wed, Oct 11, 2023 2.14 2.29 2.06 2.17
477 NASDAQ LVLU Tue, Oct 10, 2023 2.23 2.28 2.13 2.13
476 NASDAQ LVLU Mon, Oct 9, 2023 2.29 2.32 2.14 2.23
475 NASDAQ LVLU Fri, Oct 6, 2023 2.23 2.33 2.18 2.30
474 NASDAQ LVLU Thu, Oct 5, 2023 2.29 2.37 2.09 2.26
473 NASDAQ LVLU Wed, Oct 4, 2023 2.05 2.45 2.05 2.32
472 NASDAQ LVLU Tue, Oct 3, 2023 2.05 2.06 1.98 2.03
471 NASDAQ LVLU Mon, Oct 2, 2023 2.00 2.05 1.96 2.01
470 NASDAQ LVLU Fri, Sep 29, 2023 1.97 2.07 1.96 2.01
469 NASDAQ LVLU Thu, Sep 28, 2023 2.07 2.08 1.98 1.98
468 NASDAQ LVLU Wed, Sep 27, 2023 2.07 2.11 2.03 2.05
467 NASDAQ LVLU Tue, Sep 26, 2023 2.04 2.08 2.04 2.07
466 NASDAQ LVLU Mon, Sep 25, 2023 2.02 2.09 1.99 1.99
465 NASDAQ LVLU Fri, Sep 22, 2023 2.04 2.06 2.04 2.06
464 NASDAQ LVLU Thu, Sep 21, 2023 2.02 2.07 1.97 2.05
463 NASDAQ LVLU Wed, Sep 20, 2023 2.02 2.07 1.99 2.02
462 NASDAQ LVLU Tue, Sep 19, 2023 1.96 2.07 1.95 2.04
461 NASDAQ LVLU Mon, Sep 18, 2023 2.01 2.03 1.98 1.98
460 NASDAQ LVLU Fri, Sep 15, 2023 2.05 2.05 2.00 2.04
459 NASDAQ LVLU Thu, Sep 14, 2023 2.05 2.16 2.05 2.05
458 NASDAQ LVLU Wed, Sep 13, 2023 2.12 2.18 2.04 2.05
457 NASDAQ LVLU Tue, Sep 12, 2023 2.13 2.15 2.08 2.10
456 NASDAQ LVLU Mon, Sep 11, 2023 2.11 2.11 2.11 2.11
455 NASDAQ LVLU Fri, Sep 8, 2023 2.11 2.12 2.04 2.09
454 NASDAQ LVLU Thu, Sep 7, 2023 2.13 2.15 2.08 2.11
453 NASDAQ LVLU Wed, Sep 6, 2023 2.17 2.17 2.06 2.13
452 NASDAQ LVLU Tue, Sep 5, 2023 2.12 2.17 2.05 2.16
451 NASDAQ LVLU Fri, Sep 1, 2023 2.09 2.16 2.06 2.13
450 NASDAQ LVLU Thu, Aug 31, 2023 2.11 2.14 2.04 2.07
449 NASDAQ LVLU Wed, Aug 30, 2023 2.08 2.16 2.06 2.14
448 NASDAQ LVLU Tue, Aug 29, 2023 2.06 2.14 2.04 2.13
447 NASDAQ LVLU Mon, Aug 28, 2023 2.08 2.11 2.00 2.08
446 NASDAQ LVLU Fri, Aug 25, 2023 2.10 2.12 2.00 2.07
445 NASDAQ LVLU Thu, Aug 24, 2023 2.07 2.13 2.01 2.09
444 NASDAQ LVLU Wed, Aug 23, 2023 2.02 2.14 2.02 2.05
443 NASDAQ LVLU Tue, Aug 22, 2023 2.18 2.18 2.00 2.09
442 NASDAQ LVLU Mon, Aug 21, 2023 2.14 2.18 2.00 2.02
441 NASDAQ LVLU Fri, Aug 18, 2023 2.13 2.19 2.07 2.11
440 NASDAQ LVLU Thu, Aug 17, 2023 2.18 2.18 2.10 2.12
439 NASDAQ LVLU Wed, Aug 16, 2023 2.19 2.20 2.10 2.15
438 NASDAQ LVLU Tue, Aug 15, 2023 2.23 2.23 2.12 2.16
437 NASDAQ LVLU Mon, Aug 14, 2023 2.23 2.36 2.12 2.12
436 NASDAQ LVLU Fri, Aug 11, 2023 2.25 2.33 2.20 2.20
435 NASDAQ LVLU Thu, Aug 10, 2023 2.32 2.35 2.29 2.31
434 NASDAQ LVLU Wed, Aug 9, 2023 2.32 2.38 2.27 2.28
433 NASDAQ LVLU Tue, Aug 8, 2023 2.45 2.45 2.40 2.45
432 NASDAQ LVLU Mon, Aug 7, 2023 2.51 2.52 2.45 2.47
431 NASDAQ LVLU Fri, Aug 4, 2023 2.49 2.60 2.43 2.54
430 NASDAQ LVLU Thu, Aug 3, 2023 2.42 2.50 2.42 2.43
429 NASDAQ LVLU Wed, Aug 2, 2023 2.48 2.59 2.38 2.47
428 NASDAQ LVLU Tue, Aug 1, 2023 2.47 2.52 2.43 2.51
427 NASDAQ LVLU Mon, Jul 31, 2023 2.41 2.57 2.41 2.46
426 NASDAQ LVLU Fri, Jul 28, 2023 2.40 2.47 2.34 2.46
425 NASDAQ LVLU Thu, Jul 27, 2023 2.43 2.51 2.33 2.38
424 NASDAQ LVLU Wed, Jul 26, 2023 2.42 2.50 2.36 2.47
423 NASDAQ LVLU Tue, Jul 25, 2023 2.18 2.61 2.18 2.55
422 NASDAQ LVLU Mon, Jul 24, 2023 2.75 2.83 2.62 2.73
421 NASDAQ LVLU Fri, Jul 21, 2023 2.81 2.85 2.62 2.77
420 NASDAQ LVLU Thu, Jul 20, 2023 2.75 2.89 2.72 2.76
419 NASDAQ LVLU Wed, Jul 19, 2023 2.77 2.85 2.72 2.80
418 NASDAQ LVLU Tue, Jul 18, 2023 2.72 2.78 2.63 2.78
417 NASDAQ LVLU Mon, Jul 17, 2023 2.59 2.74 2.55 2.72
416 NASDAQ LVLU Fri, Jul 14, 2023 2.62 2.64 2.50 2.57
415 NASDAQ LVLU Thu, Jul 13, 2023 2.65 2.74 2.60 2.69
414 NASDAQ LVLU Wed, Jul 12, 2023 2.64 2.75 2.56 2.72
413 NASDAQ LVLU Tue, Jul 11, 2023 2.68 2.72 2.54 2.56
412 NASDAQ LVLU Mon, Jul 10, 2023 2.53 2.77 2.43 2.62
411 NASDAQ LVLU Fri, Jul 7, 2023 2.53 2.63 2.49 2.52
410 NASDAQ LVLU Thu, Jul 6, 2023 2.67 2.68 2.51 2.55
409 NASDAQ LVLU Wed, Jul 5, 2023 2.64 2.80 2.60 2.75
408 NASDAQ LVLU Mon, Jul 3, 2023 2.43 2.66 2.43 2.62
407 NASDAQ LVLU Fri, Jun 30, 2023 2.70 2.70 2.51 2.53
406 NASDAQ LVLU Thu, Jun 29, 2023 2.82 3.00 2.57 2.60
405 NASDAQ LVLU Wed, Jun 28, 2023 2.72 3.08 2.55 2.88
404 NASDAQ LVLU Tue, Jun 27, 2023 2.70 2.89 2.62 2.73
403 NASDAQ LVLU Mon, Jun 26, 2023 2.50 2.74 2.48 2.71
402 NASDAQ LVLU Fri, Jun 23, 2023 2.10 3.26 2.00 3.14
401 NASDAQ LVLU Thu, Jun 22, 2023 2.13 2.17 2.10 2.12
400 NASDAQ LVLU Wed, Jun 21, 2023 2.14 2.19 2.13 2.14
399 NASDAQ LVLU Tue, Jun 20, 2023 2.32 2.32 2.11 2.18
398 NASDAQ LVLU Fri, Jun 16, 2023 2.56 2.56 2.26 2.35
397 NASDAQ LVLU Thu, Jun 15, 2023 2.42 2.55 2.38 2.51
396 NASDAQ LVLU Wed, Jun 14, 2023 2.47 2.51 2.43 2.48
395 NASDAQ LVLU Tue, Jun 13, 2023 2.56 2.61 2.40 2.50
394 NASDAQ LVLU Mon, Jun 12, 2023 2.47 2.61 2.38 2.51
393 NASDAQ LVLU Fri, Jun 9, 2023 2.55 2.55 2.36 2.43
392 NASDAQ LVLU Thu, Jun 8, 2023 2.52 2.58 2.37 2.51
391 NASDAQ LVLU Wed, Jun 7, 2023 2.63 2.66 2.41 2.52
390 NASDAQ LVLU Tue, Jun 6, 2023 2.47 2.80 2.41 2.52
389 NASDAQ LVLU Mon, Jun 5, 2023 2.46 2.55 2.40 2.48
388 NASDAQ LVLU Fri, Jun 2, 2023 2.46 2.55 2.36 2.48
387 NASDAQ LVLU Thu, Jun 1, 2023 2.40 2.47 2.35 2.42
386 NASDAQ LVLU Wed, May 31, 2023 2.55 2.55 2.35 2.43
385 NASDAQ LVLU Tue, May 30, 2023 2.73 2.83 2.52 2.54
384 NASDAQ LVLU Fri, May 26, 2023 2.99 3.07 2.69 2.75
383 NASDAQ LVLU Thu, May 25, 2023 3.00 3.08 2.89 3.01
382 NASDAQ LVLU Wed, May 24, 2023 2.71 3.02 2.70 2.96
381 NASDAQ LVLU Tue, May 23, 2023 2.76 2.95 2.68 2.81
380 NASDAQ LVLU Mon, May 22, 2023 2.83 2.90 2.60 2.77
379 NASDAQ LVLU Fri, May 19, 2023 2.80 2.84 2.42 2.78
378 NASDAQ LVLU Thu, May 18, 2023 2.58 2.76 2.40 2.76
377 NASDAQ LVLU Wed, May 17, 2023 2.46 2.67 2.36 2.58
376 NASDAQ LVLU Tue, May 16, 2023 2.38 2.50 2.38 2.44
375 NASDAQ LVLU Mon, May 15, 2023 2.37 2.46 2.32 2.41
374 NASDAQ LVLU Fri, May 12, 2023 2.43 2.49 2.32 2.37
373 NASDAQ LVLU Thu, May 11, 2023 2.50 2.67 2.32 2.41
372 NASDAQ LVLU Wed, May 10, 2023 2.41 2.53 2.32 2.53
371 NASDAQ LVLU Tue, May 9, 2023 2.63 2.70 2.35 2.41
370 NASDAQ LVLU Mon, May 8, 2023 2.59 2.78 2.48 2.64
369 NASDAQ LVLU Fri, May 5, 2023 2.61 2.65 2.27 2.57
368 NASDAQ LVLU Thu, May 4, 2023 2.53 2.75 2.42 2.54
367 NASDAQ LVLU Wed, May 3, 2023 2.33 2.74 2.32 2.56
366 NASDAQ LVLU Tue, May 2, 2023 2.20 2.34 2.10 2.30
365 NASDAQ LVLU Mon, May 1, 2023 2.26 2.32 2.15 2.23
364 NASDAQ LVLU Fri, Apr 28, 2023 2.20 2.30 2.18 2.25
363 NASDAQ LVLU Thu, Apr 27, 2023 2.28 2.28 2.15 2.20
362 NASDAQ LVLU Wed, Apr 26, 2023 2.30 2.39 2.21 2.25
361 NASDAQ LVLU Tue, Apr 25, 2023 2.18 2.39 2.15 2.35
360 NASDAQ LVLU Mon, Apr 24, 2023 2.16 2.29 2.15 2.17
359 NASDAQ LVLU Fri, Apr 21, 2023 2.20 2.29 2.09 2.20
358 NASDAQ LVLU Thu, Apr 20, 2023 2.38 2.42 2.20 2.23
357 NASDAQ LVLU Wed, Apr 19, 2023 2.14 2.59 2.12 2.40
356 NASDAQ LVLU Tue, Apr 18, 2023 2.16 2.17 2.10 2.14
355 NASDAQ LVLU Mon, Apr 17, 2023 2.06 2.13 2.04 2.12
354 NASDAQ LVLU Fri, Apr 14, 2023 2.23 2.26 2.03 2.08
353 NASDAQ LVLU Thu, Apr 13, 2023 1.97 2.28 1.91 2.23
352 NASDAQ LVLU Wed, Apr 12, 2023 2.08 2.08 1.90 1.96
351 NASDAQ LVLU Tue, Apr 11, 2023 2.04 2.15 1.98 2.06
350 NASDAQ LVLU Mon, Apr 10, 2023 2.09 2.17 1.93 2.03
349 NASDAQ LVLU Thu, Apr 6, 2023 2.14 2.25 2.06 2.10
348 NASDAQ LVLU Wed, Apr 5, 2023 2.27 2.34 2.11 2.13
347 NASDAQ LVLU Tue, Apr 4, 2023 2.36 2.39 2.22 2.22
346 NASDAQ LVLU Mon, Apr 3, 2023 2.38 2.67 2.30 2.36
345 NASDAQ LVLU Fri, Mar 31, 2023 2.38 2.49 2.32 2.38
344 NASDAQ LVLU Thu, Mar 30, 2023 2.38 2.39 2.30 2.35
343 NASDAQ LVLU Wed, Mar 29, 2023 2.40 2.43 2.31 2.35
342 NASDAQ LVLU Tue, Mar 28, 2023 2.36 2.51 2.28 2.36
341 NASDAQ LVLU Mon, Mar 27, 2023 2.40 2.46 2.35 2.38
340 NASDAQ LVLU Fri, Mar 24, 2023 2.34 2.48 2.33 2.41
339 NASDAQ LVLU Thu, Mar 23, 2023 2.60 2.66 2.30 2.37
338 NASDAQ LVLU Wed, Mar 22, 2023 2.64 2.64 2.36 2.57
337 NASDAQ LVLU Tue, Mar 21, 2023 2.36 2.80 2.33 2.61
336 NASDAQ LVLU Mon, Mar 20, 2023 2.32 2.37 2.30 2.36
335 NASDAQ LVLU Fri, Mar 17, 2023 2.64 2.81 2.30 2.32
334 NASDAQ LVLU Thu, Mar 16, 2023 2.50 2.95 2.50 2.68
333 NASDAQ LVLU Wed, Mar 15, 2023 2.24 2.50 2.14 2.48
332 NASDAQ LVLU Tue, Mar 14, 2023 2.10 2.25 1.98 2.10
331 NASDAQ LVLU Mon, Mar 13, 2023 2.05 2.11 2.00 2.04
330 NASDAQ LVLU Fri, Mar 10, 2023 2.20 2.34 1.94 2.00
329 NASDAQ LVLU Thu, Mar 9, 2023 2.44 2.54 2.20 2.21
328 NASDAQ LVLU Wed, Mar 8, 2023 2.93 2.96 2.40 2.44
327 NASDAQ LVLU Tue, Mar 7, 2023 3.15 3.15 2.92 2.93
326 NASDAQ LVLU Mon, Mar 6, 2023 3.18 3.40 3.03 3.08
325 NASDAQ LVLU Fri, Mar 3, 2023 3.13 3.20 3.08 3.15
324 NASDAQ LVLU Thu, Mar 2, 2023 3.05 3.23 3.01 3.10
323 NASDAQ LVLU Wed, Mar 1, 2023 3.06 3.24 3.00 3.12
322 NASDAQ LVLU Tue, Feb 28, 2023 3.01 3.25 3.01 3.05
321 NASDAQ LVLU Mon, Feb 27, 2023 3.11 3.19 2.94 3.01
320 NASDAQ LVLU Fri, Feb 24, 2023 3.04 3.12 2.96 3.03
319 NASDAQ LVLU Thu, Feb 23, 2023 3.10 3.25 3.00 3.15
318 NASDAQ LVLU Wed, Feb 22, 2023 3.03 3.12 2.95 3.07
317 NASDAQ LVLU Tue, Feb 21, 2023 3.21 3.25 3.00 3.02
316 NASDAQ LVLU Fri, Feb 17, 2023 3.14 3.35 3.12 3.30
315 NASDAQ LVLU Thu, Feb 16, 2023 3.18 3.24 3.10 3.10
314 NASDAQ LVLU Wed, Feb 15, 2023 3.08 3.27 3.01 3.23
313 NASDAQ LVLU Tue, Feb 14, 2023 2.99 3.27 2.95 3.20
312 NASDAQ LVLU Mon, Feb 13, 2023 3.09 3.09 2.79 3.01
311 NASDAQ LVLU Fri, Feb 10, 2023 3.51 3.51 2.89 2.96
310 NASDAQ LVLU Thu, Feb 9, 2023 3.71 3.79 3.54 3.54
309 NASDAQ LVLU Wed, Feb 8, 2023 3.94 3.98 3.60 3.71
308 NASDAQ LVLU Tue, Feb 7, 2023 3.76 4.04 3.64 3.99
307 NASDAQ LVLU Mon, Feb 6, 2023 3.44 3.78 3.35 3.72
306 NASDAQ LVLU Fri, Feb 3, 2023 3.31 3.60 3.23 3.43
305 NASDAQ LVLU Thu, Feb 2, 2023 3.33 3.60 3.30 3.38
304 NASDAQ LVLU Wed, Feb 1, 2023 3.16 3.44 3.05 3.38
303 NASDAQ LVLU Tue, Jan 31, 2023 3.03 3.31 3.03 3.23
302 NASDAQ LVLU Mon, Jan 30, 2023 2.93 3.21 2.85 3.01
301 NASDAQ LVLU Fri, Jan 27, 2023 2.78 3.12 2.76 3.04
300 NASDAQ LVLU Thu, Jan 26, 2023 2.96 2.98 2.68 2.78
299 NASDAQ LVLU Wed, Jan 25, 2023 2.78 2.97 2.67 2.88
298 NASDAQ LVLU Tue, Jan 24, 2023 2.95 3.00 2.78 2.79
297 NASDAQ LVLU Mon, Jan 23, 2023 2.97 3.01 2.81 2.95
296 NASDAQ LVLU Fri, Jan 20, 2023 3.05 3.09 2.91 2.96
295 NASDAQ LVLU Thu, Jan 19, 2023 3.00 3.04 2.88 3.00
294 NASDAQ LVLU Wed, Jan 18, 2023 2.80 3.04 2.80 3.02
293 NASDAQ LVLU Tue, Jan 17, 2023 2.79 2.87 2.73 2.77
292 NASDAQ LVLU Fri, Jan 13, 2023 2.68 2.83 2.68 2.80
291 NASDAQ LVLU Thu, Jan 12, 2023 2.66 2.82 2.52 2.71
290 NASDAQ LVLU Wed, Jan 11, 2023 2.46 2.66 2.46 2.61
289 NASDAQ LVLU Tue, Jan 10, 2023 2.27 2.46 2.24 2.43
288 NASDAQ LVLU Mon, Jan 9, 2023 2.41 2.42 2.24 2.25
287 NASDAQ LVLU Fri, Jan 6, 2023 2.30 2.39 2.21 2.37
286 NASDAQ LVLU Thu, Jan 5, 2023 2.33 2.36 2.26 2.28
285 NASDAQ LVLU Wed, Jan 4, 2023 2.50 2.50 2.30 2.35
284 NASDAQ LVLU Tue, Jan 3, 2023 2.51 2.57 2.43 2.45
283 NASDAQ LVLU Fri, Dec 30, 2022 2.39 2.57 2.37 2.51
282 NASDAQ LVLU Thu, Dec 29, 2022 2.38 2.50 2.31 2.44
281 NASDAQ LVLU Wed, Dec 28, 2022 2.17 2.37 2.16 2.29
280 NASDAQ LVLU Tue, Dec 27, 2022 2.33 2.33 2.17 2.18
279 NASDAQ LVLU Fri, Dec 23, 2022 2.38 2.47 2.34 2.36
278 NASDAQ LVLU Thu, Dec 22, 2022 2.52 2.69 2.26 2.36
277 NASDAQ LVLU Wed, Dec 21, 2022 2.54 2.66 2.50 2.54
276 NASDAQ LVLU Tue, Dec 20, 2022 2.49 2.64 2.47 2.56
275 NASDAQ LVLU Mon, Dec 19, 2022 2.97 2.97 2.44 2.47
274 NASDAQ LVLU Fri, Dec 16, 2022 2.72 3.06 2.66 2.97
273 NASDAQ LVLU Thu, Dec 15, 2022 2.87 2.91 2.66 2.70
272 NASDAQ LVLU Wed, Dec 14, 2022 3.09 3.14 2.87 2.91
271 NASDAQ LVLU Tue, Dec 13, 2022 3.28 3.38 3.04 3.10
270 NASDAQ LVLU Mon, Dec 12, 2022 3.24 3.27 3.00 3.12
269 NASDAQ LVLU Fri, Dec 9, 2022 3.04 3.31 2.99 3.21
268 NASDAQ LVLU Thu, Dec 8, 2022 3.23 3.23 3.04 3.06
267 NASDAQ LVLU Wed, Dec 7, 2022 3.25 3.25 3.12 3.16
266 NASDAQ LVLU Tue, Dec 6, 2022 3.49 3.60 3.20 3.24
265 NASDAQ LVLU Mon, Dec 5, 2022 3.66 3.79 3.39 3.49
264 NASDAQ LVLU Fri, Dec 2, 2022 3.70 3.83 3.60 3.66
263 NASDAQ LVLU Thu, Dec 1, 2022 3.87 3.92 3.68 3.70
262 NASDAQ LVLU Wed, Nov 30, 2022 3.83 3.89 3.67 3.85
261 NASDAQ LVLU Tue, Nov 29, 2022 4.01 4.01 3.64 3.73
260 NASDAQ LVLU Mon, Nov 28, 2022 4.02 4.18 3.93 4.00
259 NASDAQ LVLU Fri, Nov 25, 2022 4.08 4.18 4.00 4.02
258 NASDAQ LVLU Wed, Nov 23, 2022 4.11 4.36 4.02 4.09
257 NASDAQ LVLU Tue, Nov 22, 2022 4.49 4.56 4.20 4.34
256 NASDAQ LVLU Mon, Nov 21, 2022 4.84 4.84 4.36 4.49
255 NASDAQ LVLU Fri, Nov 18, 2022 5.09 5.09 4.81 4.87
254 NASDAQ LVLU Thu, Nov 17, 2022 5.35 5.35 4.76 5.04
253 NASDAQ LVLU Wed, Nov 16, 2022 4.90 5.85 4.50 5.52
252 NASDAQ LVLU Tue, Nov 15, 2022 5.89 6.31 5.77 6.29
251 NASDAQ LVLU Mon, Nov 14, 2022 5.70 5.81 5.50 5.69
250 NASDAQ LVLU Fri, Nov 11, 2022 5.25 6.03 5.25 5.78
249 NASDAQ LVLU Thu, Nov 10, 2022 5.31 5.63 5.06 5.27
248 NASDAQ LVLU Wed, Nov 9, 2022 5.41 5.43 5.00 5.04
247 NASDAQ LVLU Tue, Nov 8, 2022 6.12 6.12 5.19 5.49
246 NASDAQ LVLU Mon, Nov 7, 2022 6.22 6.37 6.00 6.08
245 NASDAQ LVLU Fri, Nov 4, 2022 6.35 6.41 5.98 6.17
244 NASDAQ LVLU Thu, Nov 3, 2022 6.08 6.28 5.87 6.19
243 NASDAQ LVLU Wed, Nov 2, 2022 6.29 6.62 6.03 6.09
242 NASDAQ LVLU Tue, Nov 1, 2022 6.41 6.80 6.26 6.34
241 NASDAQ LVLU Mon, Oct 31, 2022 6.10 6.56 6.10 6.26
240 NASDAQ LVLU Fri, Oct 28, 2022 6.11 6.22 5.72 6.14
239 NASDAQ LVLU Thu, Oct 27, 2022 6.05 6.61 5.97 6.02
238 NASDAQ LVLU Wed, Oct 26, 2022 5.92 6.29 5.92 6.00
237 NASDAQ LVLU Tue, Oct 25, 2022 5.62 6.02 5.62 5.87
236 NASDAQ LVLU Mon, Oct 24, 2022 5.55 5.69 5.26 5.62
235 NASDAQ LVLU Fri, Oct 21, 2022 5.40 5.56 5.15 5.52
234 NASDAQ LVLU Thu, Oct 20, 2022 5.20 5.41 5.20 5.27
233 NASDAQ LVLU Wed, Oct 19, 2022 5.73 5.73 5.18 5.23
232 NASDAQ LVLU Tue, Oct 18, 2022 5.82 5.86 5.51 5.79
231 NASDAQ LVLU Mon, Oct 17, 2022 5.09 5.80 5.08 5.55
230 NASDAQ LVLU Fri, Oct 14, 2022 5.46 5.46 4.94 4.97
229 NASDAQ LVLU Thu, Oct 13, 2022 5.18 5.58 5.07 5.44
228 NASDAQ LVLU Wed, Oct 12, 2022 5.45 5.68 5.00 5.34
227 NASDAQ LVLU Tue, Oct 11, 2022 5.26 5.68 4.95 5.45
226 NASDAQ LVLU Mon, Oct 10, 2022 5.06 5.53 4.86 5.28
225 NASDAQ LVLU Fri, Oct 7, 2022 5.12 5.22 4.77 5.12
224 NASDAQ LVLU Thu, Oct 6, 2022 4.93 5.41 4.86 5.05
223 NASDAQ LVLU Wed, Oct 5, 2022 4.87 5.01 4.72 4.98
222 NASDAQ LVLU Tue, Oct 4, 2022 4.94 5.14 4.80 4.96
221 NASDAQ LVLU Mon, Oct 3, 2022 4.69 4.90 4.57 4.86
220 NASDAQ LVLU Fri, Sep 30, 2022 4.69 4.92 4.57 4.66
219 NASDAQ LVLU Thu, Sep 29, 2022 4.97 4.97 4.58 4.71
218 NASDAQ LVLU Wed, Sep 28, 2022 5.05 5.14 4.93 5.06
217 NASDAQ LVLU Tue, Sep 27, 2022 4.97 5.18 4.96 5.01
216 NASDAQ LVLU Mon, Sep 26, 2022 4.96 5.15 4.88 4.90
215 NASDAQ LVLU Fri, Sep 23, 2022 5.06 5.06 4.85 4.98
214 NASDAQ LVLU Thu, Sep 22, 2022 5.27 5.28 4.87 4.95
213 NASDAQ LVLU Tue, Sep 20, 2022 5.52 5.63 5.13 5.33
212 NASDAQ LVLU Mon, Sep 19, 2022 5.35 5.75 5.35 5.61
211 NASDAQ LVLU Fri, Sep 16, 2022 5.77 5.82 5.44 5.44
210 NASDAQ LVLU Thu, Sep 15, 2022 6.02 6.32 5.90 5.90
209 NASDAQ LVLU Wed, Sep 14, 2022 5.90 6.11 5.60 6.06
208 NASDAQ LVLU Tue, Sep 13, 2022 6.30 6.48 5.89 5.90
207 NASDAQ LVLU Mon, Sep 12, 2022 6.53 6.79 6.26 6.50
206 NASDAQ LVLU Fri, Sep 9, 2022 6.49 6.73 6.38 6.47
205 NASDAQ LVLU Thu, Sep 8, 2022 6.45 6.58 6.24 6.43
204 NASDAQ LVLU Wed, Sep 7, 2022 6.30 6.61 6.20 6.59
203 NASDAQ LVLU Tue, Sep 6, 2022 6.24 6.58 6.02 6.16
202 NASDAQ LVLU Fri, Sep 2, 2022 6.26 6.26 5.96 6.18
201 NASDAQ LVLU Thu, Sep 1, 2022 6.40 6.40 5.83 6.06
200 NASDAQ LVLU Wed, Aug 31, 2022 6.86 7.09 6.32 6.38
199 NASDAQ LVLU Tue, Aug 30, 2022 6.78 6.83 6.50 6.76
198 NASDAQ LVLU Mon, Aug 29, 2022 6.78 7.16 6.70 6.80
197 NASDAQ LVLU Fri, Aug 26, 2022 6.75 6.86 6.61 6.84
196 NASDAQ LVLU Thu, Aug 25, 2022 6.64 6.84 6.45 6.60
195 NASDAQ LVLU Wed, Aug 24, 2022 6.63 6.71 6.36 6.56
194 NASDAQ LVLU Tue, Aug 23, 2022 6.39 6.77 6.39 6.54
193 NASDAQ LVLU Mon, Aug 22, 2022 6.72 6.79 6.25 6.35
192 NASDAQ LVLU Fri, Aug 19, 2022 6.97 7.07 6.51 6.90
191 NASDAQ LVLU Thu, Aug 18, 2022 6.73 7.30 6.44 7.13
190 NASDAQ LVLU Wed, Aug 17, 2022 7.40 7.55 5.93 6.75
189 NASDAQ LVLU Tue, Aug 16, 2022 7.43 8.16 7.34 7.83
188 NASDAQ LVLU Mon, Aug 15, 2022 7.36 7.44 7.07 7.38
187 NASDAQ LVLU Fri, Aug 12, 2022 6.97 7.31 6.58 7.27
186 NASDAQ LVLU Thu, Aug 11, 2022 7.04 7.40 6.96 6.98
185 NASDAQ LVLU Wed, Aug 10, 2022 6.90 7.21 6.78 6.98
184 NASDAQ LVLU Tue, Aug 9, 2022 7.53 7.84 6.51 6.68
183 NASDAQ LVLU Mon, Aug 8, 2022 6.29 7.67 6.25 7.33
182 NASDAQ LVLU Fri, Aug 5, 2022 5.63 5.98 5.58 5.71
181 NASDAQ LVLU Thu, Aug 4, 2022 5.69 5.94 5.42 5.67
180 NASDAQ LVLU Wed, Aug 3, 2022 5.55 5.84 5.42 5.62
179 NASDAQ LVLU Tue, Aug 2, 2022 5.48 5.57 5.31 5.39
178 NASDAQ LVLU Mon, Aug 1, 2022 5.63 5.64 5.31 5.46
177 NASDAQ LVLU Fri, Jul 29, 2022 6.06 6.06 5.56 5.60
176 NASDAQ LVLU Thu, Jul 28, 2022 7.22 7.42 5.89 5.90
175 NASDAQ LVLU Wed, Jul 27, 2022 7.43 8.13 7.17 7.72
174 NASDAQ LVLU Tue, Jul 26, 2022 8.06 8.06 6.95 7.45
173 NASDAQ LVLU Mon, Jul 25, 2022 7.74 8.57 7.39 8.32
172 NASDAQ LVLU Fri, Jul 22, 2022 9.79 9.79 6.78 7.63
171 NASDAQ LVLU Thu, Jul 21, 2022 11.07 11.07 10.27 10.34
170 NASDAQ LVLU Wed, Jul 20, 2022 10.43 11.27 10.34 11.13
169 NASDAQ LVLU Tue, Jul 19, 2022 10.60 11.20 10.28 10.40
168 NASDAQ LVLU Mon, Jul 18, 2022 10.31 11.50 10.20 10.54
167 NASDAQ LVLU Fri, Jul 15, 2022 9.94 10.28 9.06 10.25
166 NASDAQ LVLU Thu, Jul 14, 2022 11.24 11.73 9.89 9.94
165 NASDAQ LVLU Wed, Jul 13, 2022 10.68 11.67 10.17 11.49
164 NASDAQ LVLU Tue, Jul 12, 2022 10.80 11.42 10.63 10.92
163 NASDAQ LVLU Mon, Jul 11, 2022 11.86 11.90 10.76 10.77
162 NASDAQ LVLU Fri, Jul 8, 2022 11.26 12.20 11.21 12.10
161 NASDAQ LVLU Thu, Jul 7, 2022 11.45 11.72 10.90 11.56
160 NASDAQ LVLU Wed, Jul 6, 2022 11.57 11.76 11.26 11.42
159 NASDAQ LVLU Tue, Jul 5, 2022 10.81 11.68 10.40 11.63
158 NASDAQ LVLU Fri, Jul 1, 2022 10.81 11.32 10.18 11.00
157 NASDAQ LVLU Thu, Jun 30, 2022 10.91 11.13 10.36 10.85
156 NASDAQ LVLU Wed, Jun 29, 2022 11.81 11.88 11.00 11.19
155 NASDAQ LVLU Tue, Jun 28, 2022 12.16 12.92 11.97 12.03
154 NASDAQ LVLU Mon, Jun 27, 2022 12.53 12.67 12.01 12.20
153 NASDAQ LVLU Fri, Jun 24, 2022 12.85 13.50 12.18 12.28
152 NASDAQ LVLU Thu, Jun 23, 2022 11.44 13.03 11.37 12.76
151 NASDAQ LVLU Wed, Jun 22, 2022 12.13 12.13 10.93 11.48
150 NASDAQ LVLU Tue, Jun 21, 2022 12.61 13.37 12.17 12.30
149 NASDAQ LVLU Fri, Jun 17, 2022 12.22 12.68 11.85 12.48
148 NASDAQ LVLU Thu, Jun 16, 2022 12.20 12.28 11.75 12.22
147 NASDAQ LVLU Wed, Jun 15, 2022 11.71 12.74 11.71 12.71
146 NASDAQ LVLU Mon, Jun 13, 2022 12.24 12.97 11.47 11.59
145 NASDAQ LVLU Fri, Jun 10, 2022 16.65 16.95 13.07 14.16
144 NASDAQ LVLU Thu, Jun 9, 2022 18.85 19.16 17.51 17.59
143 NASDAQ LVLU Wed, Jun 8, 2022 17.86 19.53 17.86 19.08
142 NASDAQ LVLU Tue, Jun 7, 2022 19.50 19.94 17.27 18.22
141 NASDAQ LVLU Mon, Jun 6, 2022 20.00 21.29 19.14 19.38
140 NASDAQ LVLU Fri, Jun 3, 2022 18.64 19.72 18.19 19.70
139 NASDAQ LVLU Thu, Jun 2, 2022 19.68 20.77 18.52 18.83
138 NASDAQ LVLU Wed, Jun 1, 2022 18.77 19.99 18.34 19.68
137 NASDAQ LVLU Tue, May 31, 2022 18.37 19.63 17.64 18.77
136 NASDAQ LVLU Fri, May 27, 2022 17.58 18.75 16.76 18.75
135 NASDAQ LVLU Thu, May 26, 2022 16.94 18.00 16.22 17.96
134 NASDAQ LVLU Wed, May 25, 2022 12.92 16.05 12.92 15.86
133 NASDAQ LVLU Tue, May 24, 2022 12.04 14.66 11.51 13.14
132 NASDAQ LVLU Mon, May 23, 2022 11.51 12.08 11.23 12.05
131 NASDAQ LVLU Fri, May 20, 2022 11.62 11.80 10.80 11.37
130 NASDAQ LVLU Thu, May 19, 2022 11.60 12.05 11.25 11.60
129 NASDAQ LVLU Wed, May 18, 2022 10.68 11.71 9.10 11.55
128 NASDAQ LVLU Tue, May 17, 2022 8.91 10.05 8.91 10.05
127 NASDAQ LVLU Mon, May 16, 2022 9.19 9.31 8.25 8.76
126 NASDAQ LVLU Fri, May 13, 2022 9.46 9.74 9.11 9.28
125 NASDAQ LVLU Thu, May 12, 2022 9.57 9.80 9.08 9.39
124 NASDAQ LVLU Wed, May 11, 2022 9.50 9.92 9.06 9.45
123 NASDAQ LVLU Tue, May 10, 2022 9.52 10.16 9.27 9.44
122 NASDAQ LVLU Mon, May 9, 2022 9.67 9.99 9.29 9.56
121 NASDAQ LVLU Fri, May 6, 2022 10.05 10.34 9.66 9.96
120 NASDAQ LVLU Thu, May 5, 2022 10.36 10.60 9.77 10.06
119 NASDAQ LVLU Wed, May 4, 2022 10.00 10.40 9.56 10.35
118 NASDAQ LVLU Tue, May 3, 2022 10.05 10.45 9.73 10.00
117 NASDAQ LVLU Mon, May 2, 2022 9.66 10.07 9.48 9.99
116 NASDAQ LVLU Fri, Apr 29, 2022 9.41 10.20 9.27 9.64
115 NASDAQ LVLU Thu, Apr 28, 2022 8.94 9.44 8.85 9.30
114 NASDAQ LVLU Wed, Apr 27, 2022 9.12 9.46 8.88 9.01
113 NASDAQ LVLU Tue, Apr 26, 2022 9.29 9.76 8.93 9.13
112 NASDAQ LVLU Mon, Apr 25, 2022 9.35 9.69 9.02 9.33
111 NASDAQ LVLU Fri, Apr 22, 2022 9.36 9.68 8.81 9.39
110 NASDAQ LVLU Thu, Apr 21, 2022 9.03 9.57 9.03 9.31
109 NASDAQ LVLU Wed, Apr 20, 2022 8.96 9.09 8.61 8.96
108 NASDAQ LVLU Tue, Apr 19, 2022 8.82 9.43 8.70 8.97
107 NASDAQ LVLU Mon, Apr 18, 2022 9.28 9.36 8.90 8.93
106 NASDAQ LVLU Thu, Apr 14, 2022 8.47 9.43 8.44 9.37
105 NASDAQ LVLU Wed, Apr 13, 2022 8.62 8.82 8.37 8.63
104 NASDAQ LVLU Tue, Apr 12, 2022 8.49 8.82 8.44 8.64
103 NASDAQ LVLU Mon, Apr 11, 2022 8.35 8.74 8.14 8.42
102 NASDAQ LVLU Fri, Apr 8, 2022 9.01 9.13 8.25 8.47
101 NASDAQ LVLU Thu, Apr 7, 2022 9.38 9.38 8.94 9.02
100 NASDAQ LVLU Wed, Apr 6, 2022 9.22 9.71 8.51 9.36
99 NASDAQ LVLU Tue, Apr 5, 2022 8.55 9.97 8.42 9.35
98 NASDAQ LVLU Mon, Apr 4, 2022 8.15 8.64 7.88 8.50
97 NASDAQ LVLU Fri, Apr 1, 2022 8.14 8.14 7.05 7.75
96 NASDAQ LVLU Thu, Mar 31, 2022 6.20 6.79 6.04 6.78
95 NASDAQ LVLU Wed, Mar 30, 2022 6.33 6.34 6.04 6.21
94 NASDAQ LVLU Tue, Mar 29, 2022 5.73 6.25 5.73 6.18
93 NASDAQ LVLU Mon, Mar 28, 2022 5.51 5.78 5.38 5.76
92 NASDAQ LVLU Fri, Mar 25, 2022 5.84 5.85 5.32 5.47
91 NASDAQ LVLU Thu, Mar 24, 2022 5.38 5.88 5.34 5.85
90 NASDAQ LVLU Wed, Mar 23, 2022 5.69 5.92 5.10 5.46
89 NASDAQ LVLU Tue, Mar 22, 2022 6.10 6.10 5.71 5.83
88 NASDAQ LVLU Mon, Mar 21, 2022 7.38 7.50 5.31 5.67
87 NASDAQ LVLU Fri, Mar 18, 2022 6.99 7.55 6.73 7.40
86 NASDAQ LVLU Thu, Mar 17, 2022 7.38 7.81 7.00 7.00
85 NASDAQ LVLU Wed, Mar 16, 2022 6.58 7.46 6.46 7.25
84 NASDAQ LVLU Tue, Mar 15, 2022 6.64 6.69 6.31 6.46
83 NASDAQ LVLU Mon, Mar 14, 2022 6.93 6.93 6.04 6.49
82 NASDAQ LVLU Fri, Mar 11, 2022 7.39 7.39 6.56 6.63
81 NASDAQ LVLU Thu, Mar 10, 2022 7.44 7.50 7.07 7.47
80 NASDAQ LVLU Wed, Mar 9, 2022 7.98 8.13 7.53 7.59
79 NASDAQ LVLU Tue, Mar 8, 2022 8.08 8.47 7.69 7.87
78 NASDAQ LVLU Mon, Mar 7, 2022 8.92 9.14 7.77 7.96
77 NASDAQ LVLU Fri, Mar 4, 2022 9.37 9.63 8.73 8.84
76 NASDAQ LVLU Thu, Mar 3, 2022 9.67 10.20 9.43 9.52
75 NASDAQ LVLU Wed, Mar 2, 2022 9.56 10.66 9.46 9.67
74 NASDAQ LVLU Tue, Mar 1, 2022 10.07 10.35 9.45 9.53
73 NASDAQ LVLU Mon, Feb 28, 2022 9.74 10.26 9.74 9.97
72 NASDAQ LVLU Fri, Feb 25, 2022 9.26 9.95 9.26 9.76
71 NASDAQ LVLU Thu, Feb 24, 2022 9.16 9.83 8.91 9.67
70 NASDAQ LVLU Wed, Feb 23, 2022 10.04 10.05 9.59 9.59
69 NASDAQ LVLU Tue, Feb 22, 2022 10.29 10.87 9.65 9.85
68 NASDAQ LVLU Fri, Feb 18, 2022 10.42 10.55 10.07 10.41
67 NASDAQ LVLU Thu, Feb 17, 2022 11.01 11.10 10.34 10.50
66 NASDAQ LVLU Wed, Feb 16, 2022 11.12 11.48 10.96 11.12
65 NASDAQ LVLU Tue, Feb 15, 2022 10.97 11.31 10.61 11.15
64 NASDAQ LVLU Mon, Feb 14, 2022 10.46 10.76 10.32 10.49
63 NASDAQ LVLU Fri, Feb 11, 2022 10.16 10.45 9.95 10.34
62 NASDAQ LVLU Thu, Feb 10, 2022 9.77 10.21 9.77 10.03
61 NASDAQ LVLU Wed, Feb 9, 2022 9.73 9.86 9.54 9.74
60 NASDAQ LVLU Tue, Feb 8, 2022 9.55 9.75 9.11 9.73
59 NASDAQ LVLU Mon, Feb 7, 2022 9.39 9.62 9.19 9.58
58 NASDAQ LVLU Fri, Feb 4, 2022 9.27 9.44 9.04 9.36
57 NASDAQ LVLU Thu, Feb 3, 2022 9.26 9.30 9.01 9.24
56 NASDAQ LVLU Wed, Feb 2, 2022 9.81 9.89 9.27 9.31
55 NASDAQ LVLU Tue, Feb 1, 2022 9.66 9.82 9.61 9.78
54 NASDAQ LVLU Mon, Jan 31, 2022 8.87 9.78 8.76 9.66
53 NASDAQ LVLU Fri, Jan 28, 2022 8.97 9.15 8.63 8.82
52 NASDAQ LVLU Thu, Jan 27, 2022 9.19 9.19 8.50 8.94
51 NASDAQ LVLU Wed, Jan 26, 2022 9.06 9.61 8.84 9.11
50 NASDAQ LVLU Tue, Jan 25, 2022 8.23 9.07 8.23 8.84
49 NASDAQ LVLU Mon, Jan 24, 2022 8.25 8.74 7.88 8.53
48 NASDAQ LVLU Fri, Jan 21, 2022 8.71 8.76 8.34 8.38
47 NASDAQ LVLU Thu, Jan 20, 2022 9.02 9.17 8.78 8.80
46 NASDAQ LVLU Wed, Jan 19, 2022 9.50 9.51 8.90 9.10
45 NASDAQ LVLU Tue, Jan 18, 2022 9.12 9.59 8.91 9.46
44 NASDAQ LVLU Fri, Jan 14, 2022 9.05 9.37 8.77 9.28
43 NASDAQ LVLU Thu, Jan 13, 2022 9.54 9.54 9.15 9.20
42 NASDAQ LVLU Wed, Jan 12, 2022 9.66 9.88 9.50 9.53
41 NASDAQ LVLU Tue, Jan 11, 2022 9.70 9.75 9.40 9.72
40 NASDAQ LVLU Mon, Jan 10, 2022 10.09 10.09 9.50 9.70
39 NASDAQ LVLU Fri, Jan 7, 2022 9.96 10.15 9.57 10.00
38 NASDAQ LVLU Thu, Jan 6, 2022 9.43 9.99 9.11 9.87
37 NASDAQ LVLU Wed, Jan 5, 2022 10.43 10.43 9.33 9.54
36 NASDAQ LVLU Tue, Jan 4, 2022 9.95 10.25 9.29 10.09
35 NASDAQ LVLU Mon, Jan 3, 2022 10.23 10.49 9.80 10.04
34 NASDAQ LVLU Fri, Dec 31, 2021 10.53 11.09 10.15 10.23
33 NASDAQ LVLU Thu, Dec 30, 2021 10.21 10.73 10.04 10.62
32 NASDAQ LVLU Wed, Dec 29, 2021 10.06 10.67 9.85 10.34
31 NASDAQ LVLU Tue, Dec 28, 2021 10.47 10.54 10.00 10.15
30 NASDAQ LVLU Mon, Dec 27, 2021 10.21 10.75 10.20 10.48
29 NASDAQ LVLU Thu, Dec 23, 2021 10.63 10.80 10.16 10.30
28 NASDAQ LVLU Wed, Dec 22, 2021 10.79 10.90 10.42 10.54
27 NASDAQ LVLU Tue, Dec 21, 2021 10.59 11.02 10.58 10.83
26 NASDAQ LVLU Mon, Dec 20, 2021 10.50 10.88 10.39 10.69
25 NASDAQ LVLU Fri, Dec 17, 2021 11.23 11.49 10.29 10.42
24 NASDAQ LVLU Thu, Dec 16, 2021 12.25 12.32 10.90 11.09
23 NASDAQ LVLU Wed, Dec 15, 2021 12.24 12.45 11.06 11.85
22 NASDAQ LVLU Tue, Dec 14, 2021 11.31 11.85 11.01 11.71
21 NASDAQ LVLU Mon, Dec 13, 2021 12.44 12.64 11.16 11.49
20 NASDAQ LVLU Fri, Dec 10, 2021 11.46 12.59 11.46 12.47
19 NASDAQ LVLU Thu, Dec 9, 2021 11.99 12.33 11.24 11.47
18 NASDAQ LVLU Wed, Dec 8, 2021 11.84 12.19 11.81 11.86
17 NASDAQ LVLU Tue, Dec 7, 2021 12.18 12.38 11.72 11.99
16 NASDAQ LVLU Mon, Dec 6, 2021 11.12 11.69 11.02 11.61
15 NASDAQ LVLU Fri, Dec 3, 2021 11.12 11.63 10.72 11.06
14 NASDAQ LVLU Thu, Dec 2, 2021 12.55 13.31 10.59 11.27
13 NASDAQ LVLU Wed, Dec 1, 2021 12.83 13.67 12.50 12.55
12 NASDAQ LVLU Tue, Nov 30, 2021 13.50 13.99 12.82 12.87
11 NASDAQ LVLU Mon, Nov 29, 2021 14.14 14.90 13.50 13.50
10 NASDAQ LVLU Wed, Nov 24, 2021 13.50 14.37 13.50 14.16
9 NASDAQ LVLU Tue, Nov 23, 2021 13.76 14.36 13.50 13.64
8 NASDAQ LVLU Mon, Nov 22, 2021 14.53 14.75 13.75 14.31
7 NASDAQ LVLU Fri, Nov 19, 2021 14.58 15.09 14.38 14.39
6 NASDAQ LVLU Thu, Nov 18, 2021 14.62 14.82 14.24 14.75
5 NASDAQ LVLU Wed, Nov 17, 2021 14.70 14.78 14.06 14.41
4 NASDAQ LVLU Tue, Nov 16, 2021 14.20 14.94 14.20 14.78
3 NASDAQ LVLU Mon, Nov 15, 2021 13.73 14.50 13.73 14.25
2 NASDAQ LVLU Fri, Nov 12, 2021 13.00 14.15 13.00 13.75
1 NASDAQ LVLU Thu, Nov 11, 2021 14.05 14.19 12.25 13.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024