LAVA Therapeutics NV NASDAQ:LVTX Historical Prices

Below are the 741 trading days of historical prices for LVTX.

# Exchange Symbol Date Open High Low Close
741 NASDAQ LVTX Tue, Mar 5, 2024 3.20 3.42 2.24 2.25
740 NASDAQ LVTX Mon, Mar 4, 2024 2.30 3.72 2.26 3.03
739 NASDAQ LVTX Fri, Mar 1, 2024 2.98 3.31 2.15 2.20
738 NASDAQ LVTX Thu, Feb 29, 2024 2.20 6.47 2.03 3.33
737 NASDAQ LVTX Wed, Feb 28, 2024 2.15 2.22 2.10 2.16
736 NASDAQ LVTX Tue, Feb 27, 2024 2.05 2.25 2.02 2.12
735 NASDAQ LVTX Mon, Feb 26, 2024 2.12 2.14 2.04 2.12
734 NASDAQ LVTX Fri, Feb 23, 2024 2.08 2.09 1.96 2.07
733 NASDAQ LVTX Thu, Feb 22, 2024 2.03 2.15 1.89 2.03
732 NASDAQ LVTX Wed, Feb 21, 2024 2.03 2.06 1.89 1.96
731 NASDAQ LVTX Tue, Feb 20, 2024 2.14 2.16 1.96 2.04
730 NASDAQ LVTX Fri, Feb 16, 2024 1.99 2.29 1.84 2.16
729 NASDAQ LVTX Thu, Feb 15, 2024 1.80 2.05 1.72 2.02
728 NASDAQ LVTX Wed, Feb 14, 2024 1.72 1.80 1.68 1.76
727 NASDAQ LVTX Tue, Feb 13, 2024 1.82 1.82 1.68 1.71
726 NASDAQ LVTX Mon, Feb 12, 2024 1.75 1.80 1.70 1.75
725 NASDAQ LVTX Fri, Feb 9, 2024 1.68 1.75 1.66 1.72
724 NASDAQ LVTX Thu, Feb 8, 2024 1.67 1.69 1.63 1.68
723 NASDAQ LVTX Wed, Feb 7, 2024 1.72 1.72 1.59 1.66
722 NASDAQ LVTX Tue, Feb 6, 2024 1.70 1.71 1.67 1.69
721 NASDAQ LVTX Mon, Feb 5, 2024 1.72 1.75 1.68 1.71
720 NASDAQ LVTX Fri, Feb 2, 2024 1.69 1.72 1.67 1.72
719 NASDAQ LVTX Thu, Feb 1, 2024 1.72 1.75 1.64 1.67
718 NASDAQ LVTX Wed, Jan 31, 2024 1.82 1.83 1.58 1.67
717 NASDAQ LVTX Tue, Jan 30, 2024 1.77 1.80 1.61 1.73
716 NASDAQ LVTX Mon, Jan 29, 2024 1.74 1.92 1.73 1.82
715 NASDAQ LVTX Fri, Jan 26, 2024 2.00 2.14 1.83 1.83
714 NASDAQ LVTX Thu, Jan 25, 2024 2.31 2.43 2.02 2.23
713 NASDAQ LVTX Wed, Jan 24, 2024 1.54 1.57 1.51 1.56
712 NASDAQ LVTX Tue, Jan 23, 2024 1.50 1.56 1.50 1.53
711 NASDAQ LVTX Mon, Jan 22, 2024 1.52 1.55 1.49 1.53
710 NASDAQ LVTX Fri, Jan 19, 2024 1.58 1.60 1.50 1.59
709 NASDAQ LVTX Thu, Jan 18, 2024 1.57 1.58 1.55 1.58
708 NASDAQ LVTX Wed, Jan 17, 2024 1.59 1.62 1.55 1.55
707 NASDAQ LVTX Tue, Jan 16, 2024 1.59 1.66 1.59 1.64
706 NASDAQ LVTX Fri, Jan 12, 2024 1.63 1.70 1.63 1.67
705 NASDAQ LVTX Thu, Jan 11, 2024 1.71 1.73 1.59 1.66
704 NASDAQ LVTX Wed, Jan 10, 2024 1.80 1.80 1.72 1.75
703 NASDAQ LVTX Tue, Jan 9, 2024 1.77 1.80 1.75 1.80
702 NASDAQ LVTX Mon, Jan 8, 2024 1.80 1.84 1.69 1.77
701 NASDAQ LVTX Fri, Jan 5, 2024 1.80 1.81 1.74 1.80
700 NASDAQ LVTX Thu, Jan 4, 2024 1.72 1.85 1.72 1.82
699 NASDAQ LVTX Wed, Jan 3, 2024 1.77 1.78 1.71 1.75
698 NASDAQ LVTX Tue, Jan 2, 2024 1.57 1.85 1.57 1.75
697 NASDAQ LVTX Fri, Dec 29, 2023 1.53 1.60 1.51 1.58
696 NASDAQ LVTX Thu, Dec 28, 2023 1.55 1.58 1.54 1.56
695 NASDAQ LVTX Wed, Dec 27, 2023 1.58 1.60 1.53 1.55
694 NASDAQ LVTX Tue, Dec 26, 2023 1.51 1.57 1.35 1.50
693 NASDAQ LVTX Fri, Dec 22, 2023 1.52 1.52 1.49 1.51
692 NASDAQ LVTX Thu, Dec 21, 2023 1.59 1.59 1.48 1.51
691 NASDAQ LVTX Wed, Dec 20, 2023 1.51 1.51 1.49 1.50
690 NASDAQ LVTX Tue, Dec 19, 2023 1.49 1.57 1.49 1.51
689 NASDAQ LVTX Mon, Dec 18, 2023 1.53 1.53 1.46 1.49
688 NASDAQ LVTX Fri, Dec 15, 2023 1.52 1.58 1.50 1.55
687 NASDAQ LVTX Thu, Dec 14, 2023 1.51 1.54 1.51 1.54
686 NASDAQ LVTX Wed, Dec 13, 2023 1.50 1.55 1.47 1.52
685 NASDAQ LVTX Tue, Dec 12, 2023 1.52 1.53 1.50 1.50
684 NASDAQ LVTX Mon, Dec 11, 2023 1.48 1.52 1.46 1.52
683 NASDAQ LVTX Fri, Dec 8, 2023 1.52 1.57 1.52 1.55
682 NASDAQ LVTX Thu, Dec 7, 2023 1.54 1.54 1.53 1.53
681 NASDAQ LVTX Wed, Dec 6, 2023 1.52 1.54 1.52 1.53
680 NASDAQ LVTX Tue, Dec 5, 2023 1.51 1.54 1.51 1.52
679 NASDAQ LVTX Mon, Dec 4, 2023 1.52 1.55 1.51 1.54
678 NASDAQ LVTX Fri, Dec 1, 2023 1.52 1.52 1.48 1.50
677 NASDAQ LVTX Thu, Nov 30, 2023 1.52 1.52 1.47 1.52
676 NASDAQ LVTX Wed, Nov 29, 2023 1.51 1.52 1.51 1.52
675 NASDAQ LVTX Tue, Nov 28, 2023 1.54 1.55 1.42 1.51
674 NASDAQ LVTX Mon, Nov 27, 2023 1.55 1.55 1.51 1.51
673 NASDAQ LVTX Fri, Nov 24, 2023 1.50 1.54 1.49 1.53
672 NASDAQ LVTX Wed, Nov 22, 2023 1.50 1.50 1.46 1.48
671 NASDAQ LVTX Tue, Nov 21, 2023 1.50 1.50 1.44 1.49
670 NASDAQ LVTX Mon, Nov 20, 2023 1.54 1.54 1.38 1.50
669 NASDAQ LVTX Fri, Nov 17, 2023 1.50 1.55 1.36 1.50
668 NASDAQ LVTX Thu, Nov 16, 2023 1.40 1.49 1.40 1.48
667 NASDAQ LVTX Wed, Nov 15, 2023 1.53 1.54 1.39 1.49
666 NASDAQ LVTX Tue, Nov 14, 2023 1.54 1.54 1.38 1.51
665 NASDAQ LVTX Mon, Nov 13, 2023 1.48 1.53 1.43 1.51
664 NASDAQ LVTX Fri, Nov 10, 2023 1.39 1.42 1.36 1.40
663 NASDAQ LVTX Thu, Nov 9, 2023 1.36 1.39 1.32 1.36
662 NASDAQ LVTX Wed, Nov 8, 2023 1.20 1.33 1.20 1.32
661 NASDAQ LVTX Tue, Nov 7, 2023 1.17 1.21 1.16 1.20
660 NASDAQ LVTX Mon, Nov 6, 2023 1.20 1.24 1.16 1.17
659 NASDAQ LVTX Fri, Nov 3, 2023 1.20 1.29 1.16 1.17
658 NASDAQ LVTX Thu, Nov 2, 2023 1.20 1.26 1.18 1.20
657 NASDAQ LVTX Wed, Nov 1, 2023 1.20 1.20 1.16 1.18
656 NASDAQ LVTX Tue, Oct 31, 2023 1.30 1.31 1.14 1.19
655 NASDAQ LVTX Mon, Oct 30, 2023 1.15 1.28 1.13 1.18
654 NASDAQ LVTX Fri, Oct 27, 2023 1.30 1.30 1.15 1.20
653 NASDAQ LVTX Thu, Oct 26, 2023 1.27 1.30 1.18 1.25
652 NASDAQ LVTX Wed, Oct 25, 2023 1.49 1.49 1.20 1.25
651 NASDAQ LVTX Tue, Oct 24, 2023 1.44 1.44 1.35 1.42
650 NASDAQ LVTX Mon, Oct 23, 2023 1.44 1.44 1.34 1.38
649 NASDAQ LVTX Fri, Oct 20, 2023 1.37 1.39 1.34 1.35
648 NASDAQ LVTX Thu, Oct 19, 2023 1.35 1.41 1.35 1.40
647 NASDAQ LVTX Wed, Oct 18, 2023 1.35 1.47 1.35 1.42
646 NASDAQ LVTX Tue, Oct 17, 2023 1.36 1.49 1.35 1.43
645 NASDAQ LVTX Mon, Oct 16, 2023 1.42 1.42 1.36 1.39
644 NASDAQ LVTX Fri, Oct 13, 2023 1.39 1.42 1.35 1.39
643 NASDAQ LVTX Thu, Oct 12, 2023 1.46 1.46 1.34 1.41
642 NASDAQ LVTX Wed, Oct 11, 2023 1.43 1.47 1.41 1.46
641 NASDAQ LVTX Tue, Oct 10, 2023 1.40 1.42 1.38 1.41
640 NASDAQ LVTX Mon, Oct 9, 2023 1.40 1.43 1.40 1.41
639 NASDAQ LVTX Fri, Oct 6, 2023 1.44 1.45 1.38 1.40
638 NASDAQ LVTX Thu, Oct 5, 2023 1.43 1.45 1.39 1.45
637 NASDAQ LVTX Wed, Oct 4, 2023 1.39 1.40 1.37 1.39
636 NASDAQ LVTX Tue, Oct 3, 2023 1.41 1.41 1.37 1.37
635 NASDAQ LVTX Mon, Oct 2, 2023 1.47 1.51 1.35 1.35
634 NASDAQ LVTX Fri, Sep 29, 2023 1.52 1.52 1.47 1.47
633 NASDAQ LVTX Thu, Sep 28, 2023 1.53 1.53 1.49 1.49
632 NASDAQ LVTX Wed, Sep 27, 2023 1.48 1.55 1.48 1.55
631 NASDAQ LVTX Tue, Sep 26, 2023 1.47 1.51 1.47 1.50
630 NASDAQ LVTX Mon, Sep 25, 2023 1.50 1.53 1.49 1.52
629 NASDAQ LVTX Fri, Sep 22, 2023 1.58 1.59 1.48 1.52
628 NASDAQ LVTX Thu, Sep 21, 2023 1.68 1.68 1.55 1.61
627 NASDAQ LVTX Wed, Sep 20, 2023 1.71 1.71 1.62 1.68
626 NASDAQ LVTX Tue, Sep 19, 2023 1.75 1.75 1.68 1.68
625 NASDAQ LVTX Mon, Sep 18, 2023 1.73 1.79 1.70 1.72
624 NASDAQ LVTX Fri, Sep 15, 2023 1.70 1.71 1.68 1.71
623 NASDAQ LVTX Thu, Sep 14, 2023 1.70 1.70 1.67 1.67
622 NASDAQ LVTX Wed, Sep 13, 2023 1.70 1.76 1.65 1.65
621 NASDAQ LVTX Tue, Sep 12, 2023 1.72 1.72 1.66 1.72
620 NASDAQ LVTX Mon, Sep 11, 2023 1.76 1.76 1.75 1.75
619 NASDAQ LVTX Fri, Sep 8, 2023 1.70 1.70 1.64 1.67
618 NASDAQ LVTX Thu, Sep 7, 2023 1.66 1.72 1.65 1.67
617 NASDAQ LVTX Wed, Sep 6, 2023 1.80 1.80 1.66 1.66
616 NASDAQ LVTX Tue, Sep 5, 2023 1.76 1.78 1.71 1.76
615 NASDAQ LVTX Fri, Sep 1, 2023 1.83 1.83 1.73 1.78
614 NASDAQ LVTX Thu, Aug 31, 2023 1.79 1.82 1.74 1.77
613 NASDAQ LVTX Wed, Aug 30, 2023 1.78 1.81 1.75 1.81
612 NASDAQ LVTX Tue, Aug 29, 2023 1.65 1.91 1.64 1.82
611 NASDAQ LVTX Mon, Aug 28, 2023 1.73 1.73 1.64 1.64
610 NASDAQ LVTX Fri, Aug 25, 2023 1.68 1.68 1.61 1.65
609 NASDAQ LVTX Thu, Aug 24, 2023 1.70 1.71 1.65 1.65
608 NASDAQ LVTX Wed, Aug 23, 2023 1.79 1.79 1.70 1.72
607 NASDAQ LVTX Tue, Aug 22, 2023 1.85 1.85 1.72 1.83
606 NASDAQ LVTX Mon, Aug 21, 2023 1.78 1.80 1.77 1.80
605 NASDAQ LVTX Fri, Aug 18, 2023 1.78 1.80 1.70 1.74
604 NASDAQ LVTX Thu, Aug 17, 2023 1.70 1.81 1.70 1.80
603 NASDAQ LVTX Wed, Aug 16, 2023 1.73 1.82 1.71 1.80
602 NASDAQ LVTX Tue, Aug 15, 2023 1.77 1.83 1.73 1.80
601 NASDAQ LVTX Mon, Aug 14, 2023 1.73 1.80 1.73 1.80
600 NASDAQ LVTX Fri, Aug 11, 2023 1.79 1.83 1.63 1.64
599 NASDAQ LVTX Thu, Aug 10, 2023 1.80 1.83 1.77 1.83
598 NASDAQ LVTX Wed, Aug 9, 2023 1.75 1.81 1.70 1.80
597 NASDAQ LVTX Tue, Aug 8, 2023 1.85 1.85 1.76 1.77
596 NASDAQ LVTX Mon, Aug 7, 2023 1.81 1.85 1.77 1.85
595 NASDAQ LVTX Fri, Aug 4, 2023 1.89 1.89 1.82 1.85
594 NASDAQ LVTX Thu, Aug 3, 2023 1.92 1.92 1.83 1.85
593 NASDAQ LVTX Wed, Aug 2, 2023 1.89 1.91 1.84 1.89
592 NASDAQ LVTX Tue, Aug 1, 2023 1.87 1.92 1.83 1.91
591 NASDAQ LVTX Mon, Jul 31, 2023 1.85 1.90 1.81 1.88
590 NASDAQ LVTX Fri, Jul 28, 2023 1.93 1.93 1.82 1.89
589 NASDAQ LVTX Thu, Jul 27, 2023 1.96 1.96 1.78 1.88
588 NASDAQ LVTX Wed, Jul 26, 2023 1.90 1.95 1.89 1.93
587 NASDAQ LVTX Tue, Jul 25, 2023 1.86 1.94 1.84 1.91
586 NASDAQ LVTX Mon, Jul 24, 2023 1.89 1.95 1.80 1.85
585 NASDAQ LVTX Fri, Jul 21, 2023 1.99 1.99 1.89 1.92
584 NASDAQ LVTX Thu, Jul 20, 2023 2.00 2.04 1.91 2.00
583 NASDAQ LVTX Wed, Jul 19, 2023 2.07 2.08 2.02 2.05
582 NASDAQ LVTX Tue, Jul 18, 2023 2.05 2.07 2.01 2.06
581 NASDAQ LVTX Mon, Jul 17, 2023 1.96 2.05 1.96 2.05
580 NASDAQ LVTX Fri, Jul 14, 2023 1.99 2.03 1.95 1.98
579 NASDAQ LVTX Thu, Jul 13, 2023 2.05 2.05 1.97 2.04
578 NASDAQ LVTX Wed, Jul 12, 2023 1.89 2.05 1.86 2.05
577 NASDAQ LVTX Tue, Jul 11, 2023 1.89 1.92 1.85 1.89
576 NASDAQ LVTX Mon, Jul 10, 2023 1.85 1.93 1.85 1.92
575 NASDAQ LVTX Fri, Jul 7, 2023 1.88 1.94 1.88 1.93
574 NASDAQ LVTX Thu, Jul 6, 2023 1.93 1.94 1.85 1.92
573 NASDAQ LVTX Wed, Jul 5, 2023 1.93 1.97 1.86 1.93
572 NASDAQ LVTX Mon, Jul 3, 2023 1.99 2.05 1.91 1.91
571 NASDAQ LVTX Fri, Jun 30, 2023 2.00 2.08 2.00 2.03
570 NASDAQ LVTX Thu, Jun 29, 2023 2.05 2.06 1.99 2.02
569 NASDAQ LVTX Wed, Jun 28, 2023 2.02 2.05 1.99 2.04
568 NASDAQ LVTX Tue, Jun 27, 2023 2.06 2.08 2.02 2.07
567 NASDAQ LVTX Mon, Jun 26, 2023 2.20 2.20 2.03 2.13
566 NASDAQ LVTX Fri, Jun 23, 2023 2.13 2.17 2.07 2.15
565 NASDAQ LVTX Thu, Jun 22, 2023 2.04 2.19 2.01 2.19
564 NASDAQ LVTX Wed, Jun 21, 2023 2.00 2.06 1.97 2.05
563 NASDAQ LVTX Tue, Jun 20, 2023 2.18 2.18 2.00 2.05
562 NASDAQ LVTX Fri, Jun 16, 2023 2.00 2.09 2.00 2.06
561 NASDAQ LVTX Thu, Jun 15, 2023 2.15 2.20 1.91 1.96
560 NASDAQ LVTX Wed, Jun 14, 2023 2.37 2.46 2.10 2.15
559 NASDAQ LVTX Tue, Jun 13, 2023 2.38 2.46 2.25 2.38
558 NASDAQ LVTX Mon, Jun 12, 2023 2.52 2.52 2.27 2.27
557 NASDAQ LVTX Fri, Jun 9, 2023 2.60 2.62 2.40 2.51
556 NASDAQ LVTX Thu, Jun 8, 2023 2.20 2.65 2.20 2.60
555 NASDAQ LVTX Wed, Jun 7, 2023 2.13 2.24 2.02 2.24
554 NASDAQ LVTX Tue, Jun 6, 2023 1.99 2.10 1.91 2.10
553 NASDAQ LVTX Mon, Jun 5, 2023 2.57 2.60 1.90 1.90
552 NASDAQ LVTX Fri, Jun 2, 2023 2.34 3.79 2.08 2.60
551 NASDAQ LVTX Thu, Jun 1, 2023 1.93 1.93 1.83 1.90
550 NASDAQ LVTX Wed, May 31, 2023 1.88 1.91 1.76 1.90
549 NASDAQ LVTX Tue, May 30, 2023 1.90 1.91 1.81 1.81
548 NASDAQ LVTX Fri, May 26, 2023 1.85 1.89 1.80 1.81
547 NASDAQ LVTX Thu, May 25, 2023 1.85 1.91 1.80 1.89
546 NASDAQ LVTX Wed, May 24, 2023 1.90 1.93 1.75 1.81
545 NASDAQ LVTX Tue, May 23, 2023 1.89 1.93 1.85 1.88
544 NASDAQ LVTX Mon, May 22, 2023 1.80 1.88 1.78 1.87
543 NASDAQ LVTX Fri, May 19, 2023 1.80 1.84 1.75 1.78
542 NASDAQ LVTX Thu, May 18, 2023 1.92 1.93 1.85 1.90
541 NASDAQ LVTX Wed, May 17, 2023 1.86 1.93 1.85 1.88
540 NASDAQ LVTX Tue, May 16, 2023 1.87 1.90 1.81 1.90
539 NASDAQ LVTX Mon, May 15, 2023 1.89 1.92 1.80 1.90
538 NASDAQ LVTX Fri, May 12, 2023 1.94 1.94 1.80 1.82
537 NASDAQ LVTX Thu, May 11, 2023 1.82 1.92 1.82 1.90
536 NASDAQ LVTX Wed, May 10, 2023 1.80 1.83 1.74 1.80
535 NASDAQ LVTX Tue, May 9, 2023 1.71 1.83 1.63 1.79
534 NASDAQ LVTX Mon, May 8, 2023 1.62 1.75 1.61 1.71
533 NASDAQ LVTX Fri, May 5, 2023 1.55 1.60 1.53 1.58
532 NASDAQ LVTX Thu, May 4, 2023 1.50 1.57 1.49 1.50
531 NASDAQ LVTX Wed, May 3, 2023 1.55 1.56 1.43 1.51
530 NASDAQ LVTX Tue, May 2, 2023 1.52 1.59 1.51 1.52
529 NASDAQ LVTX Mon, May 1, 2023 1.59 1.61 1.51 1.51
528 NASDAQ LVTX Fri, Apr 28, 2023 1.60 1.60 1.51 1.51
527 NASDAQ LVTX Thu, Apr 27, 2023 1.56 1.59 1.47 1.55
526 NASDAQ LVTX Wed, Apr 26, 2023 1.60 1.61 1.45 1.51
525 NASDAQ LVTX Tue, Apr 25, 2023 1.63 1.63 1.59 1.60
524 NASDAQ LVTX Mon, Apr 24, 2023 1.66 1.68 1.60 1.60
523 NASDAQ LVTX Fri, Apr 21, 2023 1.63 1.71 1.60 1.63
522 NASDAQ LVTX Thu, Apr 20, 2023 1.69 1.76 1.60 1.63
521 NASDAQ LVTX Wed, Apr 19, 2023 1.69 1.74 1.61 1.65
520 NASDAQ LVTX Tue, Apr 18, 2023 1.86 1.86 1.61 1.67
519 NASDAQ LVTX Mon, Apr 17, 2023 1.96 1.96 1.78 1.90
518 NASDAQ LVTX Fri, Apr 14, 2023 1.64 1.81 1.62 1.78
517 NASDAQ LVTX Thu, Apr 13, 2023 1.71 1.71 1.60 1.60
516 NASDAQ LVTX Wed, Apr 12, 2023 1.44 1.59 1.44 1.55
515 NASDAQ LVTX Tue, Apr 11, 2023 1.42 1.58 1.40 1.41
514 NASDAQ LVTX Mon, Apr 10, 2023 1.66 1.66 1.37 1.40
513 NASDAQ LVTX Thu, Apr 6, 2023 1.52 1.60 1.42 1.43
512 NASDAQ LVTX Wed, Apr 5, 2023 1.53 1.62 1.49 1.51
511 NASDAQ LVTX Tue, Apr 4, 2023 1.64 1.70 1.52 1.59
510 NASDAQ LVTX Mon, Apr 3, 2023 1.66 1.68 1.55 1.55
509 NASDAQ LVTX Fri, Mar 31, 2023 1.72 1.72 1.60 1.66
508 NASDAQ LVTX Thu, Mar 30, 2023 1.61 1.67 1.60 1.67
507 NASDAQ LVTX Wed, Mar 29, 2023 1.65 1.66 1.61 1.64
506 NASDAQ LVTX Tue, Mar 28, 2023 1.62 1.62 1.56 1.62
505 NASDAQ LVTX Mon, Mar 27, 2023 1.66 1.66 1.56 1.59
504 NASDAQ LVTX Fri, Mar 24, 2023 1.65 1.68 1.56 1.59
503 NASDAQ LVTX Thu, Mar 23, 2023 1.70 1.70 1.60 1.60
502 NASDAQ LVTX Wed, Mar 22, 2023 1.72 1.72 1.64 1.64
501 NASDAQ LVTX Tue, Mar 21, 2023 1.59 1.69 1.59 1.69
500 NASDAQ LVTX Mon, Mar 20, 2023 1.68 1.70 1.57 1.60
499 NASDAQ LVTX Fri, Mar 17, 2023 1.60 1.68 1.60 1.66
498 NASDAQ LVTX Thu, Mar 16, 2023 1.76 1.76 1.63 1.67
497 NASDAQ LVTX Wed, Mar 15, 2023 1.76 1.85 1.70 1.72
496 NASDAQ LVTX Tue, Mar 14, 2023 1.84 1.85 1.75 1.82
495 NASDAQ LVTX Mon, Mar 13, 2023 2.11 2.11 1.80 1.81
494 NASDAQ LVTX Fri, Mar 10, 2023 2.07 2.15 1.93 1.99
493 NASDAQ LVTX Thu, Mar 9, 2023 2.22 2.32 2.10 2.10
492 NASDAQ LVTX Wed, Mar 8, 2023 2.16 2.33 2.15 2.26
491 NASDAQ LVTX Tue, Mar 7, 2023 2.36 2.43 2.20 2.34
490 NASDAQ LVTX Mon, Mar 6, 2023 2.47 2.49 2.27 2.35
489 NASDAQ LVTX Fri, Mar 3, 2023 2.30 2.50 2.23 2.44
488 NASDAQ LVTX Thu, Mar 2, 2023 2.33 2.35 2.18 2.30
487 NASDAQ LVTX Wed, Mar 1, 2023 2.23 2.25 2.20 2.23
486 NASDAQ LVTX Tue, Feb 28, 2023 2.20 2.26 2.15 2.24
485 NASDAQ LVTX Mon, Feb 27, 2023 2.17 2.26 2.03 2.20
484 NASDAQ LVTX Fri, Feb 24, 2023 2.36 2.36 2.03 2.14
483 NASDAQ LVTX Thu, Feb 23, 2023 2.48 2.48 2.22 2.36
482 NASDAQ LVTX Wed, Feb 22, 2023 2.36 2.49 2.10 2.49
481 NASDAQ LVTX Tue, Feb 21, 2023 2.40 2.54 2.24 2.25
480 NASDAQ LVTX Fri, Feb 17, 2023 2.81 2.93 2.33 2.33
479 NASDAQ LVTX Thu, Feb 16, 2023 3.26 3.63 2.66 2.70
478 NASDAQ LVTX Wed, Feb 15, 2023 3.44 3.66 3.32 3.39
477 NASDAQ LVTX Tue, Feb 14, 2023 3.45 3.46 3.35 3.39
476 NASDAQ LVTX Mon, Feb 13, 2023 3.50 3.63 3.50 3.56
475 NASDAQ LVTX Fri, Feb 10, 2023 3.70 3.76 3.51 3.51
474 NASDAQ LVTX Thu, Feb 9, 2023 3.80 3.91 3.73 3.73
473 NASDAQ LVTX Wed, Feb 8, 2023 3.93 3.93 3.66 3.66
472 NASDAQ LVTX Tue, Feb 7, 2023 3.94 4.00 3.85 3.90
471 NASDAQ LVTX Mon, Feb 6, 2023 3.76 3.90 3.75 3.86
470 NASDAQ LVTX Fri, Feb 3, 2023 3.83 3.83 3.62 3.78
469 NASDAQ LVTX Thu, Feb 2, 2023 3.61 3.78 3.55 3.63
468 NASDAQ LVTX Wed, Feb 1, 2023 3.61 3.85 3.50 3.52
467 NASDAQ LVTX Tue, Jan 31, 2023 3.46 3.73 3.46 3.64
466 NASDAQ LVTX Mon, Jan 30, 2023 3.49 3.50 3.42 3.49
465 NASDAQ LVTX Fri, Jan 27, 2023 3.43 3.61 3.40 3.40
464 NASDAQ LVTX Thu, Jan 26, 2023 3.35 3.51 3.35 3.48
463 NASDAQ LVTX Wed, Jan 25, 2023 3.48 3.55 3.32 3.35
462 NASDAQ LVTX Tue, Jan 24, 2023 3.34 3.59 3.33 3.36
461 NASDAQ LVTX Mon, Jan 23, 2023 3.40 3.44 3.35 3.40
460 NASDAQ LVTX Fri, Jan 20, 2023 3.48 3.49 3.36 3.46
459 NASDAQ LVTX Thu, Jan 19, 2023 3.39 3.52 3.39 3.40
458 NASDAQ LVTX Wed, Jan 18, 2023 3.57 3.57 3.39 3.52
457 NASDAQ LVTX Tue, Jan 17, 2023 3.73 3.93 3.35 3.35
456 NASDAQ LVTX Fri, Jan 13, 2023 3.85 3.97 3.73 3.85
455 NASDAQ LVTX Thu, Jan 12, 2023 3.85 3.97 3.57 3.97
454 NASDAQ LVTX Wed, Jan 11, 2023 3.86 3.86 3.75 3.75
453 NASDAQ LVTX Tue, Jan 10, 2023 3.75 3.91 3.75 3.75
452 NASDAQ LVTX Mon, Jan 9, 2023 3.86 3.86 3.71 3.84
451 NASDAQ LVTX Fri, Jan 6, 2023 3.73 3.78 3.65 3.76
450 NASDAQ LVTX Thu, Jan 5, 2023 3.73 3.84 3.64 3.69
449 NASDAQ LVTX Wed, Jan 4, 2023 3.69 3.87 3.65 3.86
448 NASDAQ LVTX Tue, Jan 3, 2023 3.55 3.78 3.50 3.60
447 NASDAQ LVTX Fri, Dec 30, 2022 3.50 3.73 3.50 3.50
446 NASDAQ LVTX Thu, Dec 29, 2022 3.46 3.76 3.44 3.55
445 NASDAQ LVTX Wed, Dec 28, 2022 3.42 3.64 3.41 3.43
444 NASDAQ LVTX Tue, Dec 27, 2022 3.37 3.99 3.32 3.45
443 NASDAQ LVTX Fri, Dec 23, 2022 3.60 3.76 3.29 3.40
442 NASDAQ LVTX Thu, Dec 22, 2022 3.65 3.97 3.46 3.77
441 NASDAQ LVTX Wed, Dec 21, 2022 3.59 3.84 3.59 3.64
440 NASDAQ LVTX Tue, Dec 20, 2022 3.79 4.00 3.58 3.70
439 NASDAQ LVTX Mon, Dec 19, 2022 3.81 3.94 3.50 3.78
438 NASDAQ LVTX Fri, Dec 16, 2022 3.79 3.95 3.65 3.65
437 NASDAQ LVTX Thu, Dec 15, 2022 3.99 3.99 3.72 3.86
436 NASDAQ LVTX Wed, Dec 14, 2022 4.29 4.60 3.88 3.99
435 NASDAQ LVTX Tue, Dec 13, 2022 4.60 4.75 4.01 4.64
434 NASDAQ LVTX Mon, Dec 12, 2022 6.51 6.62 4.00 4.71
433 NASDAQ LVTX Fri, Dec 9, 2022 6.42 6.64 6.33 6.63
432 NASDAQ LVTX Thu, Dec 8, 2022 5.87 6.39 5.70 6.31
431 NASDAQ LVTX Wed, Dec 7, 2022 6.30 6.35 5.81 5.87
430 NASDAQ LVTX Tue, Dec 6, 2022 6.17 6.50 6.06 6.28
429 NASDAQ LVTX Mon, Dec 5, 2022 7.25 7.38 6.05 6.17
428 NASDAQ LVTX Fri, Dec 2, 2022 6.30 7.35 6.30 7.31
427 NASDAQ LVTX Thu, Dec 1, 2022 5.52 6.81 5.52 6.75
426 NASDAQ LVTX Wed, Nov 30, 2022 5.76 5.76 5.08 5.51
425 NASDAQ LVTX Tue, Nov 29, 2022 5.75 5.98 5.62 5.83
424 NASDAQ LVTX Mon, Nov 28, 2022 5.79 5.93 5.74 5.89
423 NASDAQ LVTX Fri, Nov 25, 2022 5.84 5.84 5.67 5.75
422 NASDAQ LVTX Wed, Nov 23, 2022 5.78 5.85 5.66 5.78
421 NASDAQ LVTX Tue, Nov 22, 2022 5.47 5.71 5.42 5.70
420 NASDAQ LVTX Mon, Nov 21, 2022 5.28 5.42 5.16 5.36
419 NASDAQ LVTX Fri, Nov 18, 2022 5.05 5.30 5.05 5.29
418 NASDAQ LVTX Thu, Nov 17, 2022 5.00 5.39 4.70 4.96
417 NASDAQ LVTX Wed, Nov 16, 2022 5.31 5.31 4.50 4.80
416 NASDAQ LVTX Tue, Nov 15, 2022 5.50 5.55 5.09 5.34
415 NASDAQ LVTX Mon, Nov 14, 2022 4.90 5.32 4.90 5.25
414 NASDAQ LVTX Fri, Nov 11, 2022 4.88 5.00 4.88 4.95
413 NASDAQ LVTX Thu, Nov 10, 2022 4.85 4.98 4.84 4.87
412 NASDAQ LVTX Wed, Nov 9, 2022 4.84 4.94 4.81 4.82
411 NASDAQ LVTX Tue, Nov 8, 2022 4.86 4.95 4.74 4.82
410 NASDAQ LVTX Mon, Nov 7, 2022 4.88 5.00 4.57 4.89
409 NASDAQ LVTX Fri, Nov 4, 2022 4.81 5.10 4.70 4.85
408 NASDAQ LVTX Thu, Nov 3, 2022 4.52 4.92 4.52 4.90
407 NASDAQ LVTX Wed, Nov 2, 2022 4.28 4.67 4.25 4.58
406 NASDAQ LVTX Tue, Nov 1, 2022 4.33 4.45 4.23 4.38
405 NASDAQ LVTX Mon, Oct 31, 2022 4.31 4.45 4.23 4.33
404 NASDAQ LVTX Fri, Oct 28, 2022 4.30 4.39 4.21 4.31
403 NASDAQ LVTX Thu, Oct 27, 2022 4.33 4.46 4.22 4.30
402 NASDAQ LVTX Wed, Oct 26, 2022 4.09 4.54 4.03 4.38
401 NASDAQ LVTX Tue, Oct 25, 2022 4.59 4.59 4.08 4.09
400 NASDAQ LVTX Mon, Oct 24, 2022 3.92 4.73 3.74 4.26
399 NASDAQ LVTX Fri, Oct 21, 2022 3.87 3.97 3.60 3.94
398 NASDAQ LVTX Thu, Oct 20, 2022 3.84 3.94 3.55 3.93
397 NASDAQ LVTX Wed, Oct 19, 2022 3.95 3.95 3.70 3.86
396 NASDAQ LVTX Tue, Oct 18, 2022 3.76 4.00 3.70 3.98
395 NASDAQ LVTX Mon, Oct 17, 2022 3.96 4.01 3.72 3.82
394 NASDAQ LVTX Fri, Oct 14, 2022 3.72 3.96 3.71 3.96
393 NASDAQ LVTX Thu, Oct 13, 2022 3.79 3.98 3.52 3.82
392 NASDAQ LVTX Wed, Oct 12, 2022 3.64 3.90 3.45 3.87
391 NASDAQ LVTX Tue, Oct 11, 2022 3.35 3.88 3.32 3.67
390 NASDAQ LVTX Mon, Oct 10, 2022 3.47 3.63 3.30 3.37
389 NASDAQ LVTX Fri, Oct 7, 2022 3.45 3.72 3.45 3.59
388 NASDAQ LVTX Thu, Oct 6, 2022 3.43 3.58 3.41 3.47
387 NASDAQ LVTX Wed, Oct 5, 2022 3.60 3.83 3.54 3.61
386 NASDAQ LVTX Tue, Oct 4, 2022 3.86 4.08 3.55 3.56
385 NASDAQ LVTX Mon, Oct 3, 2022 4.72 4.74 4.01 4.08
384 NASDAQ LVTX Fri, Sep 30, 2022 4.73 4.86 4.52 4.57
383 NASDAQ LVTX Thu, Sep 29, 2022 4.86 4.86 4.48 4.73
382 NASDAQ LVTX Wed, Sep 28, 2022 4.60 5.06 4.52 4.75
381 NASDAQ LVTX Tue, Sep 27, 2022 4.85 5.32 4.37 4.53
380 NASDAQ LVTX Mon, Sep 26, 2022 5.51 5.67 4.38 4.74
379 NASDAQ LVTX Fri, Sep 23, 2022 2.37 2.41 2.33 2.40
378 NASDAQ LVTX Thu, Sep 22, 2022 2.46 2.46 2.35 2.36
377 NASDAQ LVTX Wed, Sep 21, 2022 2.46 2.46 2.35 2.46
376 NASDAQ LVTX Tue, Sep 20, 2022 2.40 2.46 2.40 2.45
375 NASDAQ LVTX Mon, Sep 19, 2022 2.46 2.46 2.40 2.40
374 NASDAQ LVTX Fri, Sep 16, 2022 2.35 2.45 2.32 2.42
373 NASDAQ LVTX Thu, Sep 15, 2022 2.76 2.76 2.34 2.34
372 NASDAQ LVTX Wed, Sep 14, 2022 2.53 2.53 2.53 2.53
371 NASDAQ LVTX Tue, Sep 13, 2022 2.46 2.46 2.46 2.46
370 NASDAQ LVTX Mon, Sep 12, 2022 2.51 2.51 2.51 2.51
369 NASDAQ LVTX Fri, Sep 9, 2022 2.57 2.66 2.41 2.50
368 NASDAQ LVTX Thu, Sep 8, 2022 2.74 2.74 2.52 2.56
367 NASDAQ LVTX Wed, Sep 7, 2022 2.54 2.54 2.35 2.35
366 NASDAQ LVTX Tue, Sep 6, 2022 2.34 2.34 2.34 2.34
365 NASDAQ LVTX Fri, Sep 2, 2022 2.44 2.44 2.38 2.40
364 NASDAQ LVTX Thu, Sep 1, 2022 2.45 2.49 2.42 2.42
363 NASDAQ LVTX Wed, Aug 31, 2022 2.55 2.55 2.55 2.55
362 NASDAQ LVTX Tue, Aug 30, 2022 2.52 2.57 2.50 2.57
361 NASDAQ LVTX Mon, Aug 29, 2022 2.60 2.60 2.44 2.52
360 NASDAQ LVTX Fri, Aug 26, 2022 2.47 2.61 2.47 2.51
359 NASDAQ LVTX Thu, Aug 25, 2022 2.59 2.59 2.46 2.47
358 NASDAQ LVTX Wed, Aug 24, 2022 2.51 2.60 2.46 2.47
357 NASDAQ LVTX Tue, Aug 23, 2022 2.55 2.55 2.50 2.55
356 NASDAQ LVTX Mon, Aug 22, 2022 2.62 2.68 2.50 2.51
355 NASDAQ LVTX Fri, Aug 19, 2022 2.70 2.70 2.53 2.53
354 NASDAQ LVTX Thu, Aug 18, 2022 2.62 2.72 2.61 2.72
353 NASDAQ LVTX Wed, Aug 17, 2022 2.64 2.73 2.61 2.61
352 NASDAQ LVTX Tue, Aug 16, 2022 2.50 2.58 2.50 2.58
351 NASDAQ LVTX Mon, Aug 15, 2022 2.65 2.65 2.51 2.51
350 NASDAQ LVTX Fri, Aug 12, 2022 2.61 2.68 2.51 2.62
349 NASDAQ LVTX Thu, Aug 11, 2022 2.67 2.75 2.67 2.71
348 NASDAQ LVTX Wed, Aug 10, 2022 2.62 2.62 2.61 2.61
347 NASDAQ LVTX Tue, Aug 9, 2022 2.54 2.55 2.51 2.51
346 NASDAQ LVTX Mon, Aug 8, 2022 2.60 2.65 2.60 2.65
345 NASDAQ LVTX Fri, Aug 5, 2022 2.42 2.58 2.42 2.52
344 NASDAQ LVTX Thu, Aug 4, 2022 2.65 2.75 2.43 2.47
343 NASDAQ LVTX Wed, Aug 3, 2022 2.56 2.70 2.56 2.57
342 NASDAQ LVTX Tue, Aug 2, 2022 2.59 2.63 2.55 2.55
341 NASDAQ LVTX Mon, Aug 1, 2022 2.60 2.69 2.52 2.59
340 NASDAQ LVTX Fri, Jul 29, 2022 2.61 2.94 2.56 2.60
339 NASDAQ LVTX Thu, Jul 28, 2022 2.66 2.66 2.59 2.61
338 NASDAQ LVTX Wed, Jul 27, 2022 2.71 2.73 2.71 2.72
337 NASDAQ LVTX Tue, Jul 26, 2022 2.71 2.71 2.65 2.68
336 NASDAQ LVTX Mon, Jul 25, 2022 2.79 2.79 2.72 2.74
335 NASDAQ LVTX Fri, Jul 22, 2022 2.72 2.75 2.70 2.70
334 NASDAQ LVTX Thu, Jul 21, 2022 2.72 2.72 2.68 2.70
333 NASDAQ LVTX Wed, Jul 20, 2022 2.68 2.82 2.67 2.69
332 NASDAQ LVTX Tue, Jul 19, 2022 2.87 2.87 2.55 2.63
331 NASDAQ LVTX Mon, Jul 18, 2022 2.75 2.80 2.66 2.73
330 NASDAQ LVTX Fri, Jul 15, 2022 2.69 2.75 2.65 2.66
329 NASDAQ LVTX Thu, Jul 14, 2022 2.68 2.87 2.68 2.75
328 NASDAQ LVTX Wed, Jul 13, 2022 2.43 2.75 2.43 2.75
327 NASDAQ LVTX Tue, Jul 12, 2022 2.88 2.92 2.42 2.42
326 NASDAQ LVTX Mon, Jul 11, 2022 2.80 2.82 2.71 2.82
325 NASDAQ LVTX Fri, Jul 8, 2022 2.91 3.08 2.87 2.90
324 NASDAQ LVTX Thu, Jul 7, 2022 2.93 3.25 2.92 3.00
323 NASDAQ LVTX Wed, Jul 6, 2022 2.90 3.08 2.83 2.92
322 NASDAQ LVTX Tue, Jul 5, 2022 3.04 3.08 2.74 2.89
321 NASDAQ LVTX Fri, Jul 1, 2022 3.28 3.39 3.16 3.16
320 NASDAQ LVTX Thu, Jun 30, 2022 2.89 3.00 2.87 2.95
319 NASDAQ LVTX Wed, Jun 29, 2022 3.22 3.22 2.90 3.01
318 NASDAQ LVTX Tue, Jun 28, 2022 3.07 3.07 2.70 2.90
317 NASDAQ LVTX Mon, Jun 27, 2022 2.78 2.91 2.78 2.85
316 NASDAQ LVTX Fri, Jun 24, 2022 2.82 2.82 2.49 2.73
315 NASDAQ LVTX Thu, Jun 23, 2022 2.62 2.77 2.42 2.69
314 NASDAQ LVTX Wed, Jun 22, 2022 2.37 2.65 2.37 2.57
313 NASDAQ LVTX Tue, Jun 21, 2022 2.44 3.28 2.28 2.42
312 NASDAQ LVTX Fri, Jun 17, 2022 2.65 2.67 2.28 2.28
311 NASDAQ LVTX Thu, Jun 16, 2022 2.71 2.98 2.63 2.66
310 NASDAQ LVTX Wed, Jun 15, 2022 2.62 2.94 2.62 2.85
309 NASDAQ LVTX Tue, Jun 14, 2022 2.70 2.71 2.51 2.67
308 NASDAQ LVTX Mon, Jun 13, 2022 2.87 2.99 2.63 2.63
307 NASDAQ LVTX Fri, Jun 10, 2022 3.05 3.30 2.59 2.71
306 NASDAQ LVTX Thu, Jun 9, 2022 3.05 3.13 2.84 2.85
305 NASDAQ LVTX Wed, Jun 8, 2022 2.90 3.00 2.89 2.99
304 NASDAQ LVTX Tue, Jun 7, 2022 2.89 3.10 2.61 2.77
303 NASDAQ LVTX Mon, Jun 6, 2022 3.07 3.07 2.60 2.64
302 NASDAQ LVTX Fri, Jun 3, 2022 3.08 3.18 3.08 3.09
301 NASDAQ LVTX Thu, Jun 2, 2022 3.10 3.20 3.00 3.03
300 NASDAQ LVTX Wed, Jun 1, 2022 3.18 3.22 3.02 3.06
299 NASDAQ LVTX Tue, May 31, 2022 3.08 3.16 2.85 3.00
298 NASDAQ LVTX Fri, May 27, 2022 2.80 3.11 2.80 2.85
297 NASDAQ LVTX Thu, May 26, 2022 3.10 3.40 2.74 2.80
296 NASDAQ LVTX Wed, May 25, 2022 3.34 3.38 3.01 3.01
295 NASDAQ LVTX Tue, May 24, 2022 3.39 3.44 3.32 3.32
294 NASDAQ LVTX Mon, May 23, 2022 3.46 3.51 3.40 3.40
293 NASDAQ LVTX Fri, May 20, 2022 3.54 3.54 3.38 3.44
292 NASDAQ LVTX Thu, May 19, 2022 3.67 3.70 3.36 3.36
291 NASDAQ LVTX Wed, May 18, 2022 3.87 3.87 3.60 3.64
290 NASDAQ LVTX Tue, May 17, 2022 3.77 3.77 3.55 3.58
289 NASDAQ LVTX Mon, May 16, 2022 3.46 3.81 3.46 3.81
288 NASDAQ LVTX Fri, May 13, 2022 3.85 4.10 3.85 3.97
287 NASDAQ LVTX Thu, May 12, 2022 3.93 4.15 3.74 4.15
286 NASDAQ LVTX Wed, May 11, 2022 3.57 4.00 3.52 3.65
285 NASDAQ LVTX Tue, May 10, 2022 3.33 3.39 3.30 3.30
284 NASDAQ LVTX Mon, May 9, 2022 3.91 3.91 3.22 3.30
283 NASDAQ LVTX Fri, May 6, 2022 3.77 4.15 3.77 3.86
282 NASDAQ LVTX Thu, May 5, 2022 3.96 3.96 3.96 3.96
281 NASDAQ LVTX Wed, May 4, 2022 3.84 4.20 3.84 3.91
280 NASDAQ LVTX Tue, May 3, 2022 4.05 4.05 4.05 4.05
279 NASDAQ LVTX Mon, May 2, 2022 3.92 4.24 3.79 3.87
278 NASDAQ LVTX Fri, Apr 29, 2022 4.18 4.18 3.97 4.07
277 NASDAQ LVTX Thu, Apr 28, 2022 4.11 4.11 3.85 3.85
276 NASDAQ LVTX Wed, Apr 27, 2022 4.02 4.08 3.85 3.99
275 NASDAQ LVTX Tue, Apr 26, 2022 4.20 4.20 4.06 4.07
274 NASDAQ LVTX Mon, Apr 25, 2022 4.09 4.24 4.06 4.23
273 NASDAQ LVTX Fri, Apr 22, 2022 4.06 4.17 4.05 4.07
272 NASDAQ LVTX Thu, Apr 21, 2022 4.20 4.20 4.08 4.18
271 NASDAQ LVTX Wed, Apr 20, 2022 4.22 4.23 4.04 4.18
270 NASDAQ LVTX Tue, Apr 19, 2022 4.08 4.32 4.08 4.22
269 NASDAQ LVTX Mon, Apr 18, 2022 4.25 4.36 3.99 4.01
268 NASDAQ LVTX Thu, Apr 14, 2022 4.20 4.24 4.20 4.23
267 NASDAQ LVTX Wed, Apr 13, 2022 4.11 4.11 3.98 4.01
266 NASDAQ LVTX Tue, Apr 12, 2022 3.99 4.02 3.99 3.99
265 NASDAQ LVTX Mon, Apr 11, 2022 4.02 4.06 3.88 3.88
264 NASDAQ LVTX Fri, Apr 8, 2022 4.06 4.32 4.00 4.01
263 NASDAQ LVTX Thu, Apr 7, 2022 4.37 4.37 4.02 4.05
262 NASDAQ LVTX Wed, Apr 6, 2022 4.38 4.54 4.27 4.35
261 NASDAQ LVTX Tue, Apr 5, 2022 4.44 4.76 4.35 4.35
260 NASDAQ LVTX Mon, Apr 4, 2022 4.42 4.47 4.27 4.29
259 NASDAQ LVTX Fri, Apr 1, 2022 4.40 4.48 4.40 4.40
258 NASDAQ LVTX Thu, Mar 31, 2022 4.64 4.64 4.40 4.40
257 NASDAQ LVTX Wed, Mar 30, 2022 4.68 4.68 4.31 4.51
256 NASDAQ LVTX Tue, Mar 29, 2022 4.35 4.47 4.28 4.31
255 NASDAQ LVTX Mon, Mar 28, 2022 4.70 4.71 4.28 4.35
254 NASDAQ LVTX Fri, Mar 25, 2022 4.80 4.97 4.69 4.97
253 NASDAQ LVTX Thu, Mar 24, 2022 4.80 4.94 4.79 4.94
252 NASDAQ LVTX Wed, Mar 23, 2022 4.78 4.80 4.63 4.80
251 NASDAQ LVTX Tue, Mar 22, 2022 4.89 4.90 4.70 4.70
250 NASDAQ LVTX Mon, Mar 21, 2022 5.05 5.05 4.61 4.83
249 NASDAQ LVTX Fri, Mar 18, 2022 4.73 4.94 4.62 4.90
248 NASDAQ LVTX Thu, Mar 17, 2022 4.70 4.79 4.57 4.79
247 NASDAQ LVTX Wed, Mar 16, 2022 4.50 4.77 4.50 4.75
246 NASDAQ LVTX Tue, Mar 15, 2022 4.36 4.36 4.28 4.36
245 NASDAQ LVTX Mon, Mar 14, 2022 4.49 4.56 4.25 4.28
244 NASDAQ LVTX Fri, Mar 11, 2022 4.73 4.76 4.64 4.68
243 NASDAQ LVTX Thu, Mar 10, 2022 4.75 4.75 4.56 4.59
242 NASDAQ LVTX Wed, Mar 9, 2022 4.52 4.69 4.47 4.47
241 NASDAQ LVTX Tue, Mar 8, 2022 4.43 4.73 4.35 4.44
240 NASDAQ LVTX Mon, Mar 7, 2022 4.57 4.63 4.31 4.42
239 NASDAQ LVTX Fri, Mar 4, 2022 4.44 4.44 4.26 4.38
238 NASDAQ LVTX Thu, Mar 3, 2022 4.53 4.53 4.38 4.38
237 NASDAQ LVTX Wed, Mar 2, 2022 4.62 4.62 4.35 4.43
236 NASDAQ LVTX Tue, Mar 1, 2022 4.60 4.79 4.57 4.67
235 NASDAQ LVTX Mon, Feb 28, 2022 4.74 5.10 4.58 4.58
234 NASDAQ LVTX Fri, Feb 25, 2022 4.61 4.87 4.56 4.56
233 NASDAQ LVTX Thu, Feb 24, 2022 4.33 4.48 4.33 4.45
232 NASDAQ LVTX Wed, Feb 23, 2022 4.60 4.86 4.50 4.50
231 NASDAQ LVTX Tue, Feb 22, 2022 4.50 4.84 4.50 4.50
230 NASDAQ LVTX Fri, Feb 18, 2022 4.83 4.93 4.62 4.62
229 NASDAQ LVTX Thu, Feb 17, 2022 5.10 5.20 4.66 4.77
228 NASDAQ LVTX Wed, Feb 16, 2022 4.90 5.20 4.80 4.80
227 NASDAQ LVTX Tue, Feb 15, 2022 4.84 5.27 4.67 5.01
226 NASDAQ LVTX Mon, Feb 14, 2022 5.57 5.57 4.50 4.55
225 NASDAQ LVTX Fri, Feb 11, 2022 5.85 6.83 5.59 5.62
224 NASDAQ LVTX Thu, Feb 10, 2022 6.42 6.80 6.42 6.46
223 NASDAQ LVTX Wed, Feb 9, 2022 6.60 6.90 6.55 6.55
222 NASDAQ LVTX Tue, Feb 8, 2022 6.50 6.58 6.14 6.37
221 NASDAQ LVTX Mon, Feb 7, 2022 5.81 6.50 5.81 6.50
220 NASDAQ LVTX Fri, Feb 4, 2022 5.50 6.09 5.50 6.09
219 NASDAQ LVTX Thu, Feb 3, 2022 5.55 5.65 5.55 5.58
218 NASDAQ LVTX Wed, Feb 2, 2022 5.83 5.83 5.57 5.58
217 NASDAQ LVTX Tue, Feb 1, 2022 5.50 6.10 5.50 5.86
216 NASDAQ LVTX Mon, Jan 31, 2022 5.75 5.80 5.52 5.52
215 NASDAQ LVTX Fri, Jan 28, 2022 5.49 5.83 5.49 5.66
214 NASDAQ LVTX Thu, Jan 27, 2022 5.51 5.84 5.32 5.53
213 NASDAQ LVTX Wed, Jan 26, 2022 5.05 5.94 5.05 5.50
212 NASDAQ LVTX Tue, Jan 25, 2022 5.06 5.06 4.90 5.04
211 NASDAQ LVTX Mon, Jan 24, 2022 4.86 4.99 4.75 4.86
210 NASDAQ LVTX Fri, Jan 21, 2022 5.04 5.04 4.86 4.97
209 NASDAQ LVTX Thu, Jan 20, 2022 4.86 5.00 4.86 4.97
208 NASDAQ LVTX Wed, Jan 19, 2022 5.02 5.08 4.86 4.86
207 NASDAQ LVTX Tue, Jan 18, 2022 5.00 5.37 4.91 5.07
206 NASDAQ LVTX Fri, Jan 14, 2022 5.25 5.25 4.88 4.99
205 NASDAQ LVTX Thu, Jan 13, 2022 5.31 5.66 5.25 5.25
204 NASDAQ LVTX Wed, Jan 12, 2022 5.58 5.91 5.37 5.39
203 NASDAQ LVTX Tue, Jan 11, 2022 5.65 5.94 5.53 5.70
202 NASDAQ LVTX Mon, Jan 10, 2022 5.80 5.82 5.51 5.61
201 NASDAQ LVTX Fri, Jan 7, 2022 6.08 6.17 5.90 5.90
200 NASDAQ LVTX Thu, Jan 6, 2022 5.71 6.08 5.70 6.05
199 NASDAQ LVTX Wed, Jan 5, 2022 6.02 6.25 5.51 5.78
198 NASDAQ LVTX Tue, Jan 4, 2022 6.10 6.28 5.88 5.99
197 NASDAQ LVTX Mon, Jan 3, 2022 5.70 6.10 5.31 6.01
196 NASDAQ LVTX Fri, Dec 31, 2021 4.40 5.91 4.26 5.50
195 NASDAQ LVTX Thu, Dec 30, 2021 4.70 4.84 4.22 4.23
194 NASDAQ LVTX Wed, Dec 29, 2021 5.10 5.10 4.50 4.60
193 NASDAQ LVTX Tue, Dec 28, 2021 4.98 5.14 4.90 4.90
192 NASDAQ LVTX Mon, Dec 27, 2021 5.11 5.24 4.88 4.97
191 NASDAQ LVTX Thu, Dec 23, 2021 4.81 5.28 4.81 5.10
190 NASDAQ LVTX Wed, Dec 22, 2021 5.30 5.30 4.92 5.00
189 NASDAQ LVTX Tue, Dec 21, 2021 5.39 5.39 5.10 5.17
188 NASDAQ LVTX Mon, Dec 20, 2021 5.20 5.46 5.10 5.10
187 NASDAQ LVTX Fri, Dec 17, 2021 5.18 5.45 5.18 5.20
186 NASDAQ LVTX Thu, Dec 16, 2021 5.17 5.55 5.10 5.10
185 NASDAQ LVTX Wed, Dec 15, 2021 5.20 5.60 5.10 5.10
184 NASDAQ LVTX Tue, Dec 14, 2021 5.74 6.03 5.10 5.10
183 NASDAQ LVTX Mon, Dec 13, 2021 6.20 6.37 5.70 5.72
182 NASDAQ LVTX Fri, Dec 10, 2021 6.45 6.78 6.00 6.00
181 NASDAQ LVTX Thu, Dec 9, 2021 7.01 7.14 6.50 6.60
180 NASDAQ LVTX Wed, Dec 8, 2021 7.43 7.47 6.93 6.93
179 NASDAQ LVTX Tue, Dec 7, 2021 7.32 7.89 7.05 7.42
178 NASDAQ LVTX Mon, Dec 6, 2021 7.17 7.50 6.60 6.91
177 NASDAQ LVTX Fri, Dec 3, 2021 6.95 7.02 6.80 6.94
176 NASDAQ LVTX Thu, Dec 2, 2021 7.10 7.10 6.72 6.87
175 NASDAQ LVTX Wed, Dec 1, 2021 7.05 7.09 6.75 7.08
174 NASDAQ LVTX Tue, Nov 30, 2021 6.83 7.00 6.83 6.94
173 NASDAQ LVTX Mon, Nov 29, 2021 6.74 7.12 6.74 6.96
172 NASDAQ LVTX Fri, Nov 26, 2021 6.84 7.02 6.74 6.74
171 NASDAQ LVTX Wed, Nov 24, 2021 6.82 7.35 6.81 6.96
170 NASDAQ LVTX Tue, Nov 23, 2021 6.81 6.91 6.70 6.76
169 NASDAQ LVTX Mon, Nov 22, 2021 6.82 6.99 6.82 6.86
168 NASDAQ LVTX Fri, Nov 19, 2021 7.09 7.09 6.82 6.88
167 NASDAQ LVTX Thu, Nov 18, 2021 6.98 7.08 6.98 7.08
166 NASDAQ LVTX Wed, Nov 17, 2021 7.22 7.22 6.90 6.98
165 NASDAQ LVTX Tue, Nov 16, 2021 6.98 7.22 6.86 6.93
164 NASDAQ LVTX Mon, Nov 15, 2021 7.45 7.45 6.98 7.02
163 NASDAQ LVTX Fri, Nov 12, 2021 6.89 7.15 6.78 7.15
162 NASDAQ LVTX Thu, Nov 11, 2021 6.71 6.89 6.71 6.84
161 NASDAQ LVTX Wed, Nov 10, 2021 7.29 7.29 6.64 6.71
160 NASDAQ LVTX Tue, Nov 9, 2021 7.48 7.61 7.28 7.31
159 NASDAQ LVTX Mon, Nov 8, 2021 7.29 7.49 7.24 7.35
158 NASDAQ LVTX Fri, Nov 5, 2021 7.65 7.79 7.31 7.36
157 NASDAQ LVTX Thu, Nov 4, 2021 7.75 7.79 7.50 7.54
156 NASDAQ LVTX Wed, Nov 3, 2021 7.50 7.77 7.45 7.67
155 NASDAQ LVTX Tue, Nov 2, 2021 7.58 7.72 7.50 7.51
154 NASDAQ LVTX Mon, Nov 1, 2021 7.47 7.79 7.47 7.77
153 NASDAQ LVTX Fri, Oct 29, 2021 7.32 7.75 7.25 7.62
152 NASDAQ LVTX Thu, Oct 28, 2021 7.19 7.64 6.95 7.26
151 NASDAQ LVTX Wed, Oct 27, 2021 6.81 7.48 6.81 7.21
150 NASDAQ LVTX Tue, Oct 26, 2021 6.84 7.07 6.78 6.85
149 NASDAQ LVTX Mon, Oct 25, 2021 6.78 7.38 6.76 6.85
148 NASDAQ LVTX Fri, Oct 22, 2021 7.07 7.18 6.79 6.81
147 NASDAQ LVTX Thu, Oct 21, 2021 6.96 7.15 6.88 7.15
146 NASDAQ LVTX Wed, Oct 20, 2021 6.97 7.36 6.61 7.04
145 NASDAQ LVTX Tue, Oct 19, 2021 6.77 7.37 6.77 6.89
144 NASDAQ LVTX Mon, Oct 18, 2021 7.03 7.04 6.61 6.87
143 NASDAQ LVTX Fri, Oct 15, 2021 7.63 8.00 7.08 7.13
142 NASDAQ LVTX Thu, Oct 14, 2021 7.06 7.78 6.79 7.63
141 NASDAQ LVTX Wed, Oct 13, 2021 7.22 8.38 7.09 7.54
140 NASDAQ LVTX Tue, Oct 12, 2021 6.85 7.31 6.64 7.18
139 NASDAQ LVTX Mon, Oct 11, 2021 7.26 7.26 6.53 7.00
138 NASDAQ LVTX Fri, Oct 8, 2021 5.96 7.40 5.96 7.11
137 NASDAQ LVTX Thu, Oct 7, 2021 6.03 6.39 6.00 6.08
136 NASDAQ LVTX Wed, Oct 6, 2021 5.97 6.24 5.97 6.24
135 NASDAQ LVTX Tue, Oct 5, 2021 6.18 6.34 5.95 6.07
134 NASDAQ LVTX Mon, Oct 4, 2021 6.12 6.42 5.94 6.17
133 NASDAQ LVTX Fri, Oct 1, 2021 6.04 6.10 5.86 6.07
132 NASDAQ LVTX Thu, Sep 30, 2021 6.13 6.14 5.83 5.92
131 NASDAQ LVTX Wed, Sep 29, 2021 6.08 6.10 5.80 6.10
130 NASDAQ LVTX Tue, Sep 28, 2021 6.07 6.25 5.75 5.80
129 NASDAQ LVTX Mon, Sep 27, 2021 5.98 6.34 5.94 6.10
128 NASDAQ LVTX Fri, Sep 24, 2021 6.07 6.15 6.00 6.00
127 NASDAQ LVTX Thu, Sep 23, 2021 5.90 6.18 5.90 6.15
126 NASDAQ LVTX Wed, Sep 22, 2021 6.05 6.24 5.65 5.89
125 NASDAQ LVTX Tue, Sep 21, 2021 6.15 6.24 5.80 6.00
124 NASDAQ LVTX Mon, Sep 20, 2021 6.17 6.61 5.88 5.95
123 NASDAQ LVTX Fri, Sep 17, 2021 6.25 6.58 6.11 6.11
122 NASDAQ LVTX Thu, Sep 16, 2021 6.32 6.59 6.15 6.33
121 NASDAQ LVTX Wed, Sep 15, 2021 6.35 6.69 6.30 6.34
120 NASDAQ LVTX Tue, Sep 14, 2021 6.33 6.62 6.07 6.30
119 NASDAQ LVTX Mon, Sep 13, 2021 6.56 6.66 6.10 6.33
118 NASDAQ LVTX Fri, Sep 10, 2021 5.95 6.80 5.89 6.49
117 NASDAQ LVTX Thu, Sep 9, 2021 5.89 5.92 5.85 5.86
116 NASDAQ LVTX Wed, Sep 8, 2021 5.95 5.98 5.86 5.87
115 NASDAQ LVTX Tue, Sep 7, 2021 6.25 6.26 5.95 5.96
114 NASDAQ LVTX Fri, Sep 3, 2021 6.38 6.52 6.15 6.19
113 NASDAQ LVTX Thu, Sep 2, 2021 6.45 6.54 6.30 6.35
112 NASDAQ LVTX Wed, Sep 1, 2021 6.63 6.63 6.46 6.46
111 NASDAQ LVTX Tue, Aug 31, 2021 6.71 6.84 6.51 6.55
110 NASDAQ LVTX Mon, Aug 30, 2021 6.82 6.90 6.69 6.69
109 NASDAQ LVTX Fri, Aug 27, 2021 6.92 7.04 6.75 6.75
108 NASDAQ LVTX Thu, Aug 26, 2021 7.01 7.14 6.63 7.02
107 NASDAQ LVTX Wed, Aug 25, 2021 7.11 7.17 7.00 7.00
106 NASDAQ LVTX Tue, Aug 24, 2021 6.36 7.19 6.36 7.09
105 NASDAQ LVTX Mon, Aug 23, 2021 5.90 6.66 5.90 6.48
104 NASDAQ LVTX Fri, Aug 20, 2021 6.01 6.04 5.88 5.90
103 NASDAQ LVTX Thu, Aug 19, 2021 5.85 6.00 5.84 5.90
102 NASDAQ LVTX Wed, Aug 18, 2021 5.73 6.09 5.59 5.97
101 NASDAQ LVTX Tue, Aug 17, 2021 5.73 5.79 5.53 5.79
100 NASDAQ LVTX Mon, Aug 16, 2021 5.67 5.85 5.57 5.74
99 NASDAQ LVTX Fri, Aug 13, 2021 5.61 5.75 5.53 5.71
98 NASDAQ LVTX Thu, Aug 12, 2021 5.56 5.62 5.50 5.50
97 NASDAQ LVTX Wed, Aug 11, 2021 5.63 5.75 5.55 5.55
96 NASDAQ LVTX Tue, Aug 10, 2021 5.59 5.75 5.58 5.64
95 NASDAQ LVTX Mon, Aug 9, 2021 5.69 5.83 5.60 5.65
94 NASDAQ LVTX Fri, Aug 6, 2021 6.00 6.00 5.63 5.71
93 NASDAQ LVTX Thu, Aug 5, 2021 5.85 6.35 5.65 5.77
92 NASDAQ LVTX Wed, Aug 4, 2021 6.43 6.78 5.99 5.99
91 NASDAQ LVTX Tue, Aug 3, 2021 6.09 10.80 5.91 6.91
90 NASDAQ LVTX Mon, Aug 2, 2021 6.74 6.93 5.81 5.83
89 NASDAQ LVTX Fri, Jul 30, 2021 7.34 8.26 5.52 5.53
88 NASDAQ LVTX Thu, Jul 29, 2021 7.50 8.41 7.10 7.49
87 NASDAQ LVTX Wed, Jul 28, 2021 7.56 8.85 7.18 7.42
86 NASDAQ LVTX Tue, Jul 27, 2021 7.15 7.88 7.15 7.62
85 NASDAQ LVTX Mon, Jul 26, 2021 7.75 8.35 7.00 7.01
84 NASDAQ LVTX Fri, Jul 23, 2021 9.32 9.50 7.43 7.90
83 NASDAQ LVTX Thu, Jul 22, 2021 9.27 9.47 8.91 9.32
82 NASDAQ LVTX Wed, Jul 21, 2021 9.07 9.46 9.07 9.13
81 NASDAQ LVTX Tue, Jul 20, 2021 9.06 9.52 9.06 9.12
80 NASDAQ LVTX Mon, Jul 19, 2021 10.08 10.08 8.91 9.06
79 NASDAQ LVTX Fri, Jul 16, 2021 10.47 10.84 10.05 10.15
78 NASDAQ LVTX Thu, Jul 15, 2021 10.63 10.79 10.41 10.58
77 NASDAQ LVTX Wed, Jul 14, 2021 10.78 11.13 10.10 10.51
76 NASDAQ LVTX Tue, Jul 13, 2021 11.01 11.12 10.60 10.91
75 NASDAQ LVTX Mon, Jul 12, 2021 11.11 11.12 10.78 10.92
74 NASDAQ LVTX Fri, Jul 9, 2021 10.47 11.13 10.22 11.00
73 NASDAQ LVTX Thu, Jul 8, 2021 10.29 10.39 10.29 10.33
72 NASDAQ LVTX Wed, Jul 7, 2021 10.70 10.70 10.29 10.49
71 NASDAQ LVTX Tue, Jul 6, 2021 10.79 11.12 10.50 10.51
70 NASDAQ LVTX Fri, Jul 2, 2021 11.00 11.13 10.85 10.85
69 NASDAQ LVTX Thu, Jul 1, 2021 10.90 10.98 10.90 10.98
68 NASDAQ LVTX Wed, Jun 30, 2021 11.00 11.10 10.88 10.88
67 NASDAQ LVTX Tue, Jun 29, 2021 11.11 11.11 11.06 11.06
66 NASDAQ LVTX Mon, Jun 28, 2021 11.11 11.15 11.01 11.02
65 NASDAQ LVTX Fri, Jun 25, 2021 11.09 11.09 11.04 11.07
64 NASDAQ LVTX Thu, Jun 24, 2021 11.14 11.15 11.03 11.03
63 NASDAQ LVTX Wed, Jun 23, 2021 11.00 11.13 11.00 11.03
62 NASDAQ LVTX Tue, Jun 22, 2021 11.12 11.18 11.12 11.13
61 NASDAQ LVTX Mon, Jun 21, 2021 11.03 11.22 11.01 11.03
60 NASDAQ LVTX Fri, Jun 18, 2021 11.02 11.20 11.00 11.05
59 NASDAQ LVTX Thu, Jun 17, 2021 11.00 11.32 11.00 11.06
58 NASDAQ LVTX Wed, Jun 16, 2021 10.90 11.29 10.90 11.25
57 NASDAQ LVTX Tue, Jun 15, 2021 11.26 11.26 10.86 10.87
56 NASDAQ LVTX Mon, Jun 14, 2021 11.22 11.34 10.90 10.93
55 NASDAQ LVTX Fri, Jun 11, 2021 10.95 11.37 10.95 11.30
54 NASDAQ LVTX Thu, Jun 10, 2021 11.15 11.50 11.00 11.43
53 NASDAQ LVTX Wed, Jun 9, 2021 11.18 11.24 11.00 11.23
52 NASDAQ LVTX Tue, Jun 8, 2021 10.85 11.28 10.75 10.95
51 NASDAQ LVTX Mon, Jun 7, 2021 10.79 10.98 10.65 10.90
50 NASDAQ LVTX Fri, Jun 4, 2021 10.78 11.00 10.70 10.99
49 NASDAQ LVTX Thu, Jun 3, 2021 10.90 11.20 10.73 10.80
48 NASDAQ LVTX Wed, Jun 2, 2021 11.10 11.18 10.90 11.03
47 NASDAQ LVTX Tue, Jun 1, 2021 11.20 11.35 11.00 11.12
46 NASDAQ LVTX Fri, May 28, 2021 11.20 11.50 11.20 11.35
45 NASDAQ LVTX Thu, May 27, 2021 11.49 11.80 11.15 11.15
44 NASDAQ LVTX Wed, May 26, 2021 12.11 12.11 11.40 11.52
43 NASDAQ LVTX Tue, May 25, 2021 11.96 12.06 11.70 11.91
42 NASDAQ LVTX Mon, May 24, 2021 12.24 12.44 11.60 11.88
41 NASDAQ LVTX Fri, May 21, 2021 12.03 12.90 12.00 12.00
40 NASDAQ LVTX Thu, May 20, 2021 12.80 12.92 11.51 12.00
39 NASDAQ LVTX Wed, May 19, 2021 11.37 12.36 11.35 12.36
38 NASDAQ LVTX Tue, May 18, 2021 11.85 11.95 11.40 11.63
37 NASDAQ LVTX Mon, May 17, 2021 12.94 13.13 11.90 11.90
36 NASDAQ LVTX Fri, May 14, 2021 13.84 14.23 12.55 12.93
35 NASDAQ LVTX Thu, May 13, 2021 14.01 14.35 13.95 13.95
34 NASDAQ LVTX Wed, May 12, 2021 15.11 16.20 14.01 14.35
33 NASDAQ LVTX Tue, May 11, 2021 15.00 15.91 14.00 14.66
32 NASDAQ LVTX Mon, May 10, 2021 11.91 13.50 11.87 13.24
31 NASDAQ LVTX Fri, May 7, 2021 12.06 12.33 11.80 11.80
30 NASDAQ LVTX Thu, May 6, 2021 11.90 12.30 11.90 12.24
29 NASDAQ LVTX Wed, May 5, 2021 12.10 12.11 11.95 11.95
28 NASDAQ LVTX Tue, May 4, 2021 12.10 12.29 11.86 12.05
27 NASDAQ LVTX Mon, May 3, 2021 11.88 12.40 11.88 12.13
26 NASDAQ LVTX Fri, Apr 30, 2021 11.93 12.13 11.86 11.90
25 NASDAQ LVTX Thu, Apr 29, 2021 12.50 12.50 11.81 12.00
24 NASDAQ LVTX Wed, Apr 28, 2021 12.00 12.28 11.55 12.04
23 NASDAQ LVTX Tue, Apr 27, 2021 12.00 12.00 11.48 11.55
22 NASDAQ LVTX Mon, Apr 26, 2021 11.91 12.09 11.70 11.85
21 NASDAQ LVTX Fri, Apr 23, 2021 12.43 12.55 11.51 12.12
20 NASDAQ LVTX Thu, Apr 22, 2021 12.40 13.00 12.21 12.33
19 NASDAQ LVTX Wed, Apr 21, 2021 13.61 13.61 12.00 12.30
18 NASDAQ LVTX Tue, Apr 20, 2021 15.40 15.40 13.61 13.61
17 NASDAQ LVTX Mon, Apr 19, 2021 15.33 16.15 14.98 14.98
16 NASDAQ LVTX Fri, Apr 16, 2021 15.51 16.41 14.82 15.00
15 NASDAQ LVTX Thu, Apr 15, 2021 16.03 16.40 15.50 15.62
14 NASDAQ LVTX Wed, Apr 14, 2021 16.35 16.35 15.38 15.50
13 NASDAQ LVTX Tue, Apr 13, 2021 14.79 16.20 14.57 16.00
12 NASDAQ LVTX Mon, Apr 12, 2021 15.14 15.50 15.00 15.01
11 NASDAQ LVTX Fri, Apr 9, 2021 15.35 15.87 15.00 15.36
10 NASDAQ LVTX Thu, Apr 8, 2021 15.00 15.89 15.00 15.11
9 NASDAQ LVTX Wed, Apr 7, 2021 15.51 16.93 14.98 14.98
8 NASDAQ LVTX Tue, Apr 6, 2021 14.80 15.98 14.05 15.75
7 NASDAQ LVTX Mon, Apr 5, 2021 13.35 15.25 13.13 14.75
6 NASDAQ LVTX Thu, Apr 1, 2021 14.96 15.65 12.68 13.00
5 NASDAQ LVTX Wed, Mar 31, 2021 14.00 17.20 13.40 15.19
4 NASDAQ LVTX Tue, Mar 30, 2021 12.50 14.10 11.19 14.00
3 NASDAQ LVTX Mon, Mar 29, 2021 12.46 13.60 9.76 12.70
2 NASDAQ LVTX Fri, Mar 26, 2021 14.29 14.50 12.08 12.50
1 NASDAQ LVTX Thu, Mar 25, 2021 12.00 15.29 11.17 14.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024