Lamb Weston Holdings Inc NYSE:LW Historical Prices

Below are the 1843 trading days of historical prices for LW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1843	NYSE	LW	Fri, Mar 1, 2024	101.91	103.76	101.45	102.05
1842	NYSE	LW	Thu, Feb 29, 2024	101.49	102.54	100.80	102.21
1841	NYSE	LW	Wed, Feb 28, 2024	100.79	101.46	100.28	100.98
1840	NYSE	LW	Tue, Feb 27, 2024	101.67	102.52	100.79	100.82
1839	NYSE	LW	Mon, Feb 26, 2024	102.94	103.54	101.99	102.05
1838	NYSE	LW	Fri, Feb 23, 2024	104.00	104.35	102.67	102.67
1837	NYSE	LW	Thu, Feb 22, 2024	102.02	105.11	101.34	103.76
1836	NYSE	LW	Wed, Feb 21, 2024	102.16	102.66	101.16	101.84
1835	NYSE	LW	Tue, Feb 20, 2024	101.34	103.45	100.80	102.16
1834	NYSE	LW	Fri, Feb 16, 2024	103.45	103.45	100.67	101.23
1833	NYSE	LW	Thu, Feb 15, 2024	103.48	103.73	102.13	103.52
1832	NYSE	LW	Wed, Feb 14, 2024	103.60	104.04	101.20	102.85
1831	NYSE	LW	Tue, Feb 13, 2024	100.73	103.81	100.73	103.60
1830	NYSE	LW	Mon, Feb 12, 2024	100.50	101.89	100.20	101.14
1829	NYSE	LW	Fri, Feb 9, 2024	100.76	101.17	99.56	100.83
1828	NYSE	LW	Thu, Feb 8, 2024	100.22	102.14	100.00	100.88
1827	NYSE	LW	Wed, Feb 7, 2024	101.13	101.74	99.28	100.19
1826	NYSE	LW	Tue, Feb 6, 2024	104.03	104.35	100.69	101.06
1825	NYSE	LW	Mon, Feb 5, 2024	105.68	105.99	103.78	104.13
1824	NYSE	LW	Fri, Feb 2, 2024	106.02	106.90	104.98	106.10
1823	NYSE	LW	Thu, Feb 1, 2024	102.66	105.50	102.31	105.44
1822	NYSE	LW	Wed, Jan 31, 2024	103.44	103.61	101.81	102.08
1821	NYSE	LW	Tue, Jan 30, 2024	105.07	105.49	103.26	103.51
1820	NYSE	LW	Mon, Jan 29, 2024	104.73	105.59	104.29	104.93
1819	NYSE	LW	Fri, Jan 26, 2024	105.38	105.55	102.89	104.19
1818	NYSE	LW	Thu, Jan 25, 2024	106.14	106.86	102.45	105.04
1817	NYSE	LW	Wed, Jan 24, 2024	109.34	109.41	105.79	105.85
1816	NYSE	LW	Tue, Jan 23, 2024	109.99	110.46	108.96	109.56
1815	NYSE	LW	Mon, Jan 22, 2024	109.27	110.02	108.31	109.70
1814	NYSE	LW	Fri, Jan 19, 2024	110.42	110.61	108.17	109.24
1813	NYSE	LW	Thu, Jan 18, 2024	110.01	110.14	108.64	109.74
1812	NYSE	LW	Wed, Jan 17, 2024	107.71	110.13	107.69	109.99
1811	NYSE	LW	Tue, Jan 16, 2024	106.95	108.34	106.95	108.32
1810	NYSE	LW	Fri, Jan 12, 2024	107.62	108.11	106.65	107.15
1809	NYSE	LW	Thu, Jan 11, 2024	107.39	107.79	105.73	107.17
1808	NYSE	LW	Wed, Jan 10, 2024	107.53	108.18	106.41	107.18
1807	NYSE	LW	Tue, Jan 9, 2024	106.52	107.69	106.28	107.41
1806	NYSE	LW	Mon, Jan 8, 2024	106.18	107.94	105.75	107.38
1805	NYSE	LW	Fri, Jan 5, 2024	104.83	108.00	104.83	106.02
1804	NYSE	LW	Thu, Jan 4, 2024	106.82	111.88	105.02	105.26
1803	NYSE	LW	Wed, Jan 3, 2024	106.97	107.22	103.75	104.93
1802	NYSE	LW	Tue, Jan 2, 2024	107.67	108.16	105.85	106.56
1801	NYSE	LW	Fri, Dec 29, 2023	108.15	108.78	107.98	108.09
1800	NYSE	LW	Thu, Dec 28, 2023	107.41	108.62	107.41	108.13
1799	NYSE	LW	Wed, Dec 27, 2023	106.59	107.90	106.35	107.51
1798	NYSE	LW	Tue, Dec 26, 2023	104.33	106.67	104.19	106.51
1797	NYSE	LW	Fri, Dec 22, 2023	104.22	106.06	103.86	104.70
1796	NYSE	LW	Thu, Dec 21, 2023	104.03	104.61	103.13	103.96
1795	NYSE	LW	Wed, Dec 20, 2023	105.11	105.48	103.12	103.41
1794	NYSE	LW	Tue, Dec 19, 2023	107.24	108.57	105.77	105.92
1793	NYSE	LW	Mon, Dec 18, 2023	104.47	107.46	104.26	107.25
1792	NYSE	LW	Fri, Dec 15, 2023	103.73	104.45	103.03	104.33
1791	NYSE	LW	Thu, Dec 14, 2023	106.02	106.38	104.35	104.37
1790	NYSE	LW	Wed, Dec 13, 2023	103.37	106.29	103.09	106.07
1789	NYSE	LW	Tue, Dec 12, 2023	103.26	103.77	102.66	103.54
1788	NYSE	LW	Mon, Dec 11, 2023	101.22	102.83	100.83	102.61
1787	NYSE	LW	Fri, Dec 8, 2023	101.01	101.54	100.24	100.96
1786	NYSE	LW	Thu, Dec 7, 2023	100.91	101.92	100.04	101.00
1785	NYSE	LW	Wed, Dec 6, 2023	100.60	101.55	100.38	101.00
1784	NYSE	LW	Tue, Dec 5, 2023	102.19	102.42	100.23	100.62
1783	NYSE	LW	Mon, Dec 4, 2023	100.57	102.72	100.57	102.46
1782	NYSE	LW	Fri, Dec 1, 2023	99.87	101.07	99.50	100.92
1781	NYSE	LW	Thu, Nov 30, 2023	97.38	100.12	97.14	100.03
1780	NYSE	LW	Wed, Nov 29, 2023	98.24	98.99	97.07	97.53
1779	NYSE	LW	Tue, Nov 28, 2023	99.67	99.87	98.28	98.44
1778	NYSE	LW	Mon, Nov 27, 2023	99.16	100.07	98.75	99.68
1777	NYSE	LW	Fri, Nov 24, 2023	98.90	99.27	98.52	99.21
1776	NYSE	LW	Wed, Nov 22, 2023	98.42	99.05	97.92	98.89
1775	NYSE	LW	Tue, Nov 21, 2023	97.69	98.61	96.98	98.14
1774	NYSE	LW	Mon, Nov 20, 2023	95.77	97.64	95.49	97.33
1773	NYSE	LW	Fri, Nov 17, 2023	96.13	96.25	94.37	95.80
1772	NYSE	LW	Thu, Nov 16, 2023	94.69	95.97	94.39	95.70
1771	NYSE	LW	Wed, Nov 15, 2023	95.97	97.11	94.75	94.83
1770	NYSE	LW	Tue, Nov 14, 2023	96.49	96.71	95.04	95.88
1769	NYSE	LW	Mon, Nov 13, 2023	93.71	97.61	93.71	96.12
1768	NYSE	LW	Fri, Nov 10, 2023	94.68	95.00	93.76	94.07
1767	NYSE	LW	Thu, Nov 9, 2023	94.49	94.87	93.75	94.36
1766	NYSE	LW	Wed, Nov 8, 2023	93.65	95.92	93.62	94.37
1765	NYSE	LW	Tue, Nov 7, 2023	94.18	94.66	93.38	93.42
1764	NYSE	LW	Mon, Nov 6, 2023	93.92	95.42	93.70	94.18
1763	NYSE	LW	Fri, Nov 3, 2023	94.27	95.67	94.01	94.09
1762	NYSE	LW	Thu, Nov 2, 2023	91.21	94.20	91.21	93.71
1761	NYSE	LW	Wed, Nov 1, 2023	89.94	91.91	89.77	90.68
1760	NYSE	LW	Tue, Oct 31, 2023	89.96	90.23	89.07	89.80
1759	NYSE	LW	Mon, Oct 30, 2023	89.38	90.09	89.19	89.52
1758	NYSE	LW	Fri, Oct 27, 2023	88.76	90.13	88.34	88.88
1757	NYSE	LW	Thu, Oct 26, 2023	89.01	89.96	88.07	88.78
1756	NYSE	LW	Wed, Oct 25, 2023	88.33	89.83	88.29	88.81
1755	NYSE	LW	Tue, Oct 24, 2023	87.48	89.17	87.25	88.79
1754	NYSE	LW	Mon, Oct 23, 2023	87.44	87.91	86.20	87.17
1753	NYSE	LW	Fri, Oct 20, 2023	87.44	88.01	86.86	87.50
1752	NYSE	LW	Thu, Oct 19, 2023	86.17	88.73	85.55	87.49
1751	NYSE	LW	Wed, Oct 18, 2023	86.79	88.42	85.72	86.53
1750	NYSE	LW	Tue, Oct 17, 2023	85.13	88.09	84.62	86.91
1749	NYSE	LW	Mon, Oct 16, 2023	83.94	84.99	83.28	84.64
1748	NYSE	LW	Fri, Oct 13, 2023	84.11	84.61	81.26	83.18
1747	NYSE	LW	Thu, Oct 12, 2023	91.94	91.94	83.57	84.10
1746	NYSE	LW	Wed, Oct 11, 2023	96.25	96.42	91.32	91.84
1745	NYSE	LW	Tue, Oct 10, 2023	92.56	97.09	92.41	96.37
1744	NYSE	LW	Mon, Oct 9, 2023	92.85	93.68	89.57	92.70
1743	NYSE	LW	Fri, Oct 6, 2023	97.39	97.84	93.08	93.47
1742	NYSE	LW	Thu, Oct 5, 2023	101.58	101.81	97.53	97.75
1741	NYSE	LW	Wed, Oct 4, 2023	89.61	90.50	88.74	90.49
1740	NYSE	LW	Tue, Oct 3, 2023	91.60	92.11	88.80	89.61
1739	NYSE	LW	Mon, Oct 2, 2023	92.27	92.80	91.70	92.23
1738	NYSE	LW	Fri, Sep 29, 2023	92.13	92.94	91.72	92.46
1737	NYSE	LW	Thu, Sep 28, 2023	91.55	92.48	90.80	92.19
1736	NYSE	LW	Wed, Sep 27, 2023	92.56	92.91	91.07	91.38
1735	NYSE	LW	Tue, Sep 26, 2023	93.63	94.36	92.33	92.35
1734	NYSE	LW	Mon, Sep 25, 2023	93.91	95.06	93.43	94.11
1733	NYSE	LW	Fri, Sep 22, 2023	95.44	95.90	93.96	94.05
1732	NYSE	LW	Thu, Sep 21, 2023	97.54	97.73	95.69	95.73
1731	NYSE	LW	Wed, Sep 20, 2023	97.64	98.55	96.65	98.13
1730	NYSE	LW	Tue, Sep 19, 2023	98.83	99.04	96.93	97.24
1729	NYSE	LW	Mon, Sep 18, 2023	99.75	99.75	98.75	99.10
1728	NYSE	LW	Fri, Sep 15, 2023	99.87	100.35	99.51	99.59
1727	NYSE	LW	Thu, Sep 14, 2023	99.10	100.40	98.70	99.81
1726	NYSE	LW	Wed, Sep 13, 2023	97.81	99.40	97.74	99.09
1725	NYSE	LW	Tue, Sep 12, 2023	98.57	98.74	97.15	97.62
1724	NYSE	LW	Mon, Sep 11, 2023	98.71	99.51	98.45	98.92
1723	NYSE	LW	Fri, Sep 8, 2023	98.25	98.70	97.85	98.40
1722	NYSE	LW	Thu, Sep 7, 2023	96.90	98.83	96.90	98.38
1721	NYSE	LW	Wed, Sep 6, 2023	97.03	97.96	96.10	96.73
1720	NYSE	LW	Tue, Sep 5, 2023	98.00	99.56	96.86	96.86
1719	NYSE	LW	Fri, Sep 1, 2023	97.50	97.92	96.59	97.28
1718	NYSE	LW	Thu, Aug 31, 2023	97.79	98.26	97.37	97.41
1717	NYSE	LW	Wed, Aug 30, 2023	97.00	99.09	97.00	97.60
1716	NYSE	LW	Tue, Aug 29, 2023	96.85	96.96	96.21	96.70
1715	NYSE	LW	Mon, Aug 28, 2023	96.50	97.22	96.00	96.41
1714	NYSE	LW	Fri, Aug 25, 2023	96.32	96.75	95.44	96.35
1713	NYSE	LW	Thu, Aug 24, 2023	96.77	96.94	95.65	95.71
1712	NYSE	LW	Wed, Aug 23, 2023	96.57	96.74	95.34	96.65
1711	NYSE	LW	Tue, Aug 22, 2023	94.29	96.70	94.03	96.27
1710	NYSE	LW	Mon, Aug 21, 2023	94.66	95.08	93.95	94.49
1709	NYSE	LW	Fri, Aug 18, 2023	93.00	94.90	93.00	94.75
1708	NYSE	LW	Thu, Aug 17, 2023	94.85	94.92	93.13	93.29
1707	NYSE	LW	Wed, Aug 16, 2023	95.97	96.30	94.32	94.64
1706	NYSE	LW	Tue, Aug 15, 2023	96.65	96.87	95.39	95.99
1705	NYSE	LW	Mon, Aug 14, 2023	97.26	98.13	96.38	97.20
1704	NYSE	LW	Fri, Aug 11, 2023	98.34	98.34	96.18	96.78
1703	NYSE	LW	Thu, Aug 10, 2023	99.48	100.55	97.47	97.99
1702	NYSE	LW	Wed, Aug 9, 2023	100.75	100.80	98.95	99.33
1701	NYSE	LW	Tue, Aug 8, 2023	103.13	103.25	100.29	100.42
1700	NYSE	LW	Mon, Aug 7, 2023	102.44	103.61	102.21	103.10
1699	NYSE	LW	Fri, Aug 4, 2023	103.41	104.72	101.84	101.94
1698	NYSE	LW	Thu, Aug 3, 2023	101.67	103.35	101.52	102.21
1697	NYSE	LW	Wed, Aug 2, 2023	103.23	103.36	101.87	102.13
1696	NYSE	LW	Tue, Aug 1, 2023	103.66	103.80	102.28	103.17
1695	NYSE	LW	Mon, Jul 31, 2023	102.08	104.19	101.32	103.63
1694	NYSE	LW	Fri, Jul 28, 2023	102.81	103.14	100.64	102.08
1693	NYSE	LW	Thu, Jul 27, 2023	101.90	104.19	101.81	102.20
1692	NYSE	LW	Wed, Jul 26, 2023	105.55	107.33	100.95	101.76
1691	NYSE	LW	Tue, Jul 25, 2023	113.43	117.38	102.67	105.00
1690	NYSE	LW	Mon, Jul 24, 2023	112.94	113.01	111.29	112.69
1689	NYSE	LW	Fri, Jul 21, 2023	113.53	113.64	112.84	112.96
1688	NYSE	LW	Thu, Jul 20, 2023	112.76	113.50	112.22	113.28
1687	NYSE	LW	Wed, Jul 19, 2023	112.00	112.86	111.78	112.37
1686	NYSE	LW	Tue, Jul 18, 2023	113.36	113.36	111.80	112.04
1685	NYSE	LW	Mon, Jul 17, 2023	112.50	113.61	112.39	113.00
1684	NYSE	LW	Fri, Jul 14, 2023	112.25	112.75	111.24	112.71
1683	NYSE	LW	Thu, Jul 13, 2023	112.65	112.90	111.63	112.03
1682	NYSE	LW	Wed, Jul 12, 2023	110.72	112.80	110.41	112.39
1681	NYSE	LW	Tue, Jul 11, 2023	112.26	112.63	109.73	110.51
1680	NYSE	LW	Mon, Jul 10, 2023	112.76	113.93	112.12	112.24
1679	NYSE	LW	Fri, Jul 7, 2023	114.44	114.44	112.52	112.62
1678	NYSE	LW	Thu, Jul 6, 2023	113.77	114.53	113.34	114.41
1677	NYSE	LW	Wed, Jul 5, 2023	114.64	115.00	113.58	114.30
1676	NYSE	LW	Mon, Jul 3, 2023	113.97	115.85	113.56	115.12
1675	NYSE	LW	Fri, Jun 30, 2023	114.38	115.01	113.53	114.95
1674	NYSE	LW	Thu, Jun 29, 2023	112.81	114.00	112.28	113.89
1673	NYSE	LW	Wed, Jun 28, 2023	113.53	113.53	111.52	113.11
1672	NYSE	LW	Tue, Jun 27, 2023	115.00	115.42	113.71	114.30
1671	NYSE	LW	Mon, Jun 26, 2023	114.58	114.89	113.48	114.66
1670	NYSE	LW	Fri, Jun 23, 2023	115.03	116.00	114.39	114.69
1669	NYSE	LW	Thu, Jun 22, 2023	113.57	115.03	113.57	115.00
1668	NYSE	LW	Wed, Jun 21, 2023	113.52	113.64	112.70	113.36
1667	NYSE	LW	Tue, Jun 20, 2023	114.80	115.12	113.28	113.30
1666	NYSE	LW	Fri, Jun 16, 2023	115.00	115.47	114.07	114.34
1665	NYSE	LW	Thu, Jun 15, 2023	115.35	115.35	113.63	114.74
1664	NYSE	LW	Wed, Jun 14, 2023	115.35	115.52	114.43	115.00
1663	NYSE	LW	Tue, Jun 13, 2023	113.16	115.16	113.06	115.05
1662	NYSE	LW	Mon, Jun 12, 2023	113.82	113.86	112.68	113.47
1661	NYSE	LW	Fri, Jun 9, 2023	113.01	114.50	113.01	113.62
1660	NYSE	LW	Thu, Jun 8, 2023	111.46	113.81	111.12	113.40
1659	NYSE	LW	Wed, Jun 7, 2023	112.97	113.16	111.71	111.81
1658	NYSE	LW	Tue, Jun 6, 2023	114.61	114.80	111.93	113.49
1657	NYSE	LW	Mon, Jun 5, 2023	112.92	115.00	113.62	114.47
1656	NYSE	LW	Fri, Jun 2, 2023	112.59	113.72	112.02	113.27
1655	NYSE	LW	Thu, Jun 1, 2023	111.02	112.62	110.73	112.07
1654	NYSE	LW	Wed, May 31, 2023	109.63	111.31	109.38	111.20
1653	NYSE	LW	Tue, May 30, 2023	108.87	110.33	108.79	109.28
1652	NYSE	LW	Fri, May 26, 2023	108.63	110.09	108.53	109.45
1651	NYSE	LW	Thu, May 25, 2023	109.09	109.66	107.95	108.94
1650	NYSE	LW	Wed, May 24, 2023	109.14	109.98	108.48	109.31
1649	NYSE	LW	Tue, May 23, 2023	111.20	111.31	109.20	109.87
1648	NYSE	LW	Mon, May 22, 2023	114.41	115.31	111.67	111.75
1647	NYSE	LW	Fri, May 19, 2023	114.13	115.04	113.50	114.48
1646	NYSE	LW	Thu, May 18, 2023	113.21	113.99	112.65	113.84
1645	NYSE	LW	Wed, May 17, 2023	113.79	114.12	112.75	113.62
1644	NYSE	LW	Tue, May 16, 2023	113.97	114.54	113.20	113.64
1643	NYSE	LW	Mon, May 15, 2023	114.59	114.89	113.75	113.89
1642	NYSE	LW	Fri, May 12, 2023	113.00	114.48	112.93	114.28
1641	NYSE	LW	Thu, May 11, 2023	111.32	113.16	110.81	113.06
1640	NYSE	LW	Wed, May 10, 2023	112.35	112.76	110.90	111.62
1639	NYSE	LW	Tue, May 9, 2023	112.22	112.89	111.74	112.18
1638	NYSE	LW	Mon, May 8, 2023	111.56	112.52	111.22	112.16
1637	NYSE	LW	Fri, May 5, 2023	110.84	112.43	110.84	112.09
1636	NYSE	LW	Thu, May 4, 2023	111.20	111.70	110.65	111.16
1635	NYSE	LW	Wed, May 3, 2023	112.81	113.03	111.46	111.28
1634	NYSE	LW	Tue, May 2, 2023	112.00	112.00	110.42	111.42
1633	NYSE	LW	Mon, May 1, 2023	111.93	112.70	111.90	112.19
1632	NYSE	LW	Fri, Apr 28, 2023	111.05	111.88	110.52	111.81
1631	NYSE	LW	Thu, Apr 27, 2023	109.89	111.63	109.50	111.60
1630	NYSE	LW	Wed, Apr 26, 2023	109.60	111.09	109.44	110.25
1629	NYSE	LW	Tue, Apr 25, 2023	110.00	111.54	109.72	109.79
1628	NYSE	LW	Mon, Apr 24, 2023	110.27	110.67	109.20	109.83
1627	NYSE	LW	Fri, Apr 21, 2023	110.51	110.92	110.05	110.35
1626	NYSE	LW	Thu, Apr 20, 2023	108.96	110.20	108.90	110.18
1625	NYSE	LW	Wed, Apr 19, 2023	109.90	110.36	108.70	108.95
1624	NYSE	LW	Tue, Apr 18, 2023	109.50	109.75	108.40	109.65
1623	NYSE	LW	Mon, Apr 17, 2023	109.10	109.90	108.93	109.47
1622	NYSE	LW	Fri, Apr 14, 2023	109.00	109.44	108.27	108.71
1621	NYSE	LW	Thu, Apr 13, 2023	108.12	109.50	107.95	109.47
1620	NYSE	LW	Wed, Apr 12, 2023	107.72	109.52	107.08	108.17
1619	NYSE	LW	Tue, Apr 11, 2023	107.26	108.40	106.18	108.04
1618	NYSE	LW	Mon, Apr 10, 2023	107.69	107.85	105.97	107.29
1617	NYSE	LW	Thu, Apr 6, 2023	106.00	109.70	105.03	106.86
1616	NYSE	LW	Wed, Apr 5, 2023	103.89	104.66	103.37	104.17
1615	NYSE	LW	Tue, Apr 4, 2023	104.46	104.50	102.30	103.58
1614	NYSE	LW	Mon, Apr 3, 2023	104.46	104.99	103.50	104.22
1613	NYSE	LW	Fri, Mar 31, 2023	103.39	104.59	103.06	104.52
1612	NYSE	LW	Thu, Mar 30, 2023	102.52	103.36	101.90	102.86
1611	NYSE	LW	Wed, Mar 29, 2023	102.30	103.39	102.28	102.57
1610	NYSE	LW	Tue, Mar 28, 2023	102.00	102.44	101.46	101.68
1609	NYSE	LW	Mon, Mar 27, 2023	100.95	102.24	100.45	101.68
1608	NYSE	LW	Fri, Mar 24, 2023	98.80	100.38	98.45	100.19
1607	NYSE	LW	Thu, Mar 23, 2023	99.80	100.15	98.04	98.78
1606	NYSE	LW	Wed, Mar 22, 2023	99.99	100.61	99.14	99.71
1605	NYSE	LW	Tue, Mar 21, 2023	100.00	100.50	99.05	99.65
1604	NYSE	LW	Mon, Mar 20, 2023	97.80	99.48	97.37	99.08
1603	NYSE	LW	Fri, Mar 17, 2023	97.82	97.99	97.06	97.31
1602	NYSE	LW	Thu, Mar 16, 2023	97.60	98.62	96.93	98.29
1601	NYSE	LW	Wed, Mar 15, 2023	97.57	98.01	96.45	97.99
1600	NYSE	LW	Tue, Mar 14, 2023	97.24	98.72	96.89	98.62
1599	NYSE	LW	Mon, Mar 13, 2023	97.00	98.34	96.05	96.31
1598	NYSE	LW	Fri, Mar 10, 2023	99.12	99.62	97.17	97.63
1597	NYSE	LW	Thu, Mar 9, 2023	100.40	100.40	98.93	99.20
1596	NYSE	LW	Wed, Mar 8, 2023	101.21	101.36	99.22	99.93
1595	NYSE	LW	Tue, Mar 7, 2023	102.18	102.49	100.93	100.97
1594	NYSE	LW	Mon, Mar 6, 2023	101.79	102.27	100.72	101.99
1593	NYSE	LW	Fri, Mar 3, 2023	102.09	102.38	101.57	101.98
1592	NYSE	LW	Thu, Mar 2, 2023	101.18	102.77	100.61	102.30
1591	NYSE	LW	Wed, Mar 1, 2023	100.40	101.06	99.92	100.89
1590	NYSE	LW	Tue, Feb 28, 2023	101.00	101.37	100.50	100.64
1589	NYSE	LW	Mon, Feb 27, 2023	100.28	101.05	99.97	101.03
1588	NYSE	LW	Fri, Feb 24, 2023	99.90	100.35	99.01	99.98
1587	NYSE	LW	Thu, Feb 23, 2023	101.63	102.48	100.05	100.33
1586	NYSE	LW	Wed, Feb 22, 2023	100.69	102.22	100.69	101.30
1585	NYSE	LW	Tue, Feb 21, 2023	100.58	100.86	99.61	100.33
1584	NYSE	LW	Fri, Feb 17, 2023	100.16	100.97	100.03	100.48
1583	NYSE	LW	Thu, Feb 16, 2023	99.33	100.49	98.38	100.01
1582	NYSE	LW	Wed, Feb 15, 2023	99.11	100.28	98.52	100.11
1581	NYSE	LW	Tue, Feb 14, 2023	99.65	99.93	98.58	99.27
1580	NYSE	LW	Mon, Feb 13, 2023	99.68	99.98	99.02	99.59
1579	NYSE	LW	Fri, Feb 10, 2023	98.00	99.30	97.75	99.27
1578	NYSE	LW	Thu, Feb 9, 2023	99.25	100.10	98.00	98.12
1577	NYSE	LW	Wed, Feb 8, 2023	98.86	99.35	98.54	98.99
1576	NYSE	LW	Tue, Feb 7, 2023	98.54	99.18	97.82	99.06
1575	NYSE	LW	Mon, Feb 6, 2023	98.12	99.90	98.07	99.14
1574	NYSE	LW	Fri, Feb 3, 2023	97.19	98.75	96.48	98.12
1573	NYSE	LW	Thu, Feb 2, 2023	98.34	98.39	96.45	97.08
1572	NYSE	LW	Wed, Feb 1, 2023	99.51	100.23	99.06	99.32
1571	NYSE	LW	Tue, Jan 31, 2023	99.01	100.08	98.67	99.89
1570	NYSE	LW	Mon, Jan 30, 2023	98.49	98.95	98.07	98.55
1569	NYSE	LW	Fri, Jan 27, 2023	98.97	99.01	97.39	98.31
1568	NYSE	LW	Thu, Jan 26, 2023	98.14	98.81	97.02	98.75
1567	NYSE	LW	Wed, Jan 25, 2023	96.55	97.79	96.45	97.76
1566	NYSE	LW	Tue, Jan 24, 2023	96.61	98.13	95.66	96.98
1565	NYSE	LW	Mon, Jan 23, 2023	97.17	97.34	95.97	96.13
1564	NYSE	LW	Fri, Jan 20, 2023	96.29	96.75	95.17	96.56
1563	NYSE	LW	Thu, Jan 19, 2023	96.85	97.16	95.59	95.64
1562	NYSE	LW	Wed, Jan 18, 2023	99.68	99.72	96.47	97.09
1561	NYSE	LW	Tue, Jan 17, 2023	99.20	100.77	99.01	99.99
1560	NYSE	LW	Fri, Jan 13, 2023	97.35	98.35	96.51	98.16
1559	NYSE	LW	Thu, Jan 12, 2023	97.54	98.12	96.50	97.06
1558	NYSE	LW	Wed, Jan 11, 2023	98.39	98.91	96.09	97.24
1557	NYSE	LW	Tue, Jan 10, 2023	99.04	99.66	97.67	98.05
1556	NYSE	LW	Mon, Jan 9, 2023	98.90	100.16	98.34	98.66
1555	NYSE	LW	Fri, Jan 6, 2023	97.84	100.22	96.92	99.61
1554	NYSE	LW	Thu, Jan 5, 2023	94.87	96.87	93.52	96.03
1553	NYSE	LW	Wed, Jan 4, 2023	87.25	87.81	86.24	87.48
1552	NYSE	LW	Tue, Jan 3, 2023	89.21	89.29	86.56	87.25
1551	NYSE	LW	Fri, Dec 30, 2022	88.60	89.54	88.04	89.36
1550	NYSE	LW	Thu, Dec 29, 2022	89.19	89.85	88.69	88.94
1549	NYSE	LW	Wed, Dec 28, 2022	90.30	90.60	88.86	88.93
1548	NYSE	LW	Tue, Dec 27, 2022	89.94	90.21	89.33	90.01
1547	NYSE	LW	Fri, Dec 23, 2022	88.58	89.63	88.35	89.63
1546	NYSE	LW	Thu, Dec 22, 2022	88.04	88.76	87.33	88.58
1545	NYSE	LW	Wed, Dec 21, 2022	87.88	89.11	87.80	88.65
1544	NYSE	LW	Tue, Dec 20, 2022	87.11	88.25	86.64	87.73
1543	NYSE	LW	Mon, Dec 19, 2022	87.16	88.78	86.82	87.11
1542	NYSE	LW	Fri, Dec 16, 2022	85.48	87.31	85.41	86.99
1541	NYSE	LW	Thu, Dec 15, 2022	86.78	87.38	85.37	86.15
1540	NYSE	LW	Wed, Dec 14, 2022	86.30	87.14	85.78	87.08
1539	NYSE	LW	Tue, Dec 13, 2022	86.49	86.95	85.65	86.14
1538	NYSE	LW	Mon, Dec 12, 2022	85.70	86.50	85.14	86.01
1537	NYSE	LW	Fri, Dec 9, 2022	86.50	87.00	85.58	85.58
1536	NYSE	LW	Thu, Dec 8, 2022	87.17	87.66	86.11	86.50
1535	NYSE	LW	Wed, Dec 7, 2022	86.41	87.33	86.11	87.07
1534	NYSE	LW	Tue, Dec 6, 2022	87.68	88.63	85.69	86.29
1533	NYSE	LW	Mon, Dec 5, 2022	87.14	87.81	86.14	87.68
1532	NYSE	LW	Fri, Dec 2, 2022	86.02	87.75	85.40	87.73
1531	NYSE	LW	Thu, Dec 1, 2022	86.91	87.69	86.26	86.51
1530	NYSE	LW	Wed, Nov 30, 2022	85.16	87.18	84.74	86.90
1529	NYSE	LW	Tue, Nov 29, 2022	85.40	86.40	84.54	85.05
1528	NYSE	LW	Mon, Nov 28, 2022	85.60	86.83	85.21	85.47
1527	NYSE	LW	Fri, Nov 25, 2022	86.08	86.76	85.63	86.15
1526	NYSE	LW	Wed, Nov 23, 2022	86.55	86.86	85.87	86.40
1525	NYSE	LW	Tue, Nov 22, 2022	86.68	87.15	85.11	86.18
1524	NYSE	LW	Mon, Nov 21, 2022	84.09	86.28	84.09	86.17
1523	NYSE	LW	Fri, Nov 18, 2022	83.80	84.68	83.33	84.02
1522	NYSE	LW	Thu, Nov 17, 2022	82.40	83.62	82.24	82.82
1521	NYSE	LW	Wed, Nov 16, 2022	81.47	84.06	81.47	82.71
1520	NYSE	LW	Tue, Nov 15, 2022	80.99	81.33	79.39	81.29
1519	NYSE	LW	Mon, Nov 14, 2022	81.77	82.51	80.08	80.11
1518	NYSE	LW	Fri, Nov 11, 2022	84.21	84.51	79.92	81.84
1517	NYSE	LW	Thu, Nov 10, 2022	85.13	85.60	82.60	84.63
1516	NYSE	LW	Wed, Nov 9, 2022	84.11	84.51	82.94	83.25
1515	NYSE	LW	Tue, Nov 8, 2022	85.20	85.99	84.19	85.18
1514	NYSE	LW	Mon, Nov 7, 2022	85.35	86.04	84.89	85.07
1513	NYSE	LW	Fri, Nov 4, 2022	85.46	86.42	84.64	85.46
1512	NYSE	LW	Thu, Nov 3, 2022	85.75	86.66	84.81	84.86
1511	NYSE	LW	Wed, Nov 2, 2022	85.97	88.04	85.80	85.93
1510	NYSE	LW	Tue, Nov 1, 2022	86.27	86.84	85.78	86.18
1509	NYSE	LW	Mon, Oct 31, 2022	85.40	87.39	84.88	86.22
1508	NYSE	LW	Fri, Oct 28, 2022	85.14	85.88	84.51	85.47
1507	NYSE	LW	Thu, Oct 27, 2022	84.27	85.07	83.84	84.85
1506	NYSE	LW	Wed, Oct 26, 2022	84.74	85.49	83.82	84.02
1505	NYSE	LW	Tue, Oct 25, 2022	82.70	85.50	82.70	84.63
1504	NYSE	LW	Mon, Oct 24, 2022	82.22	83.71	82.22	82.73
1503	NYSE	LW	Fri, Oct 21, 2022	82.98	83.22	80.66	81.72
1502	NYSE	LW	Thu, Oct 20, 2022	84.31	84.71	82.61	82.68
1501	NYSE	LW	Wed, Oct 19, 2022	85.09	85.72	83.23	83.87
1500	NYSE	LW	Tue, Oct 18, 2022	85.47	86.48	84.86	85.28
1499	NYSE	LW	Mon, Oct 17, 2022	85.28	85.35	83.83	84.55
1498	NYSE	LW	Fri, Oct 14, 2022	84.58	85.77	83.53	83.99
1497	NYSE	LW	Thu, Oct 13, 2022	81.66	85.90	81.24	84.85
1496	NYSE	LW	Wed, Oct 12, 2022	81.53	83.50	80.93	82.88
1495	NYSE	LW	Tue, Oct 11, 2022	82.95	83.27	81.03	81.35
1494	NYSE	LW	Mon, Oct 10, 2022	83.29	83.61	81.64	82.93
1493	NYSE	LW	Fri, Oct 7, 2022	82.46	82.89	81.13	82.79
1492	NYSE	LW	Thu, Oct 6, 2022	82.35	84.45	82.10	82.73
1491	NYSE	LW	Wed, Oct 5, 2022	81.00	83.65	80.30	82.15
1490	NYSE	LW	Tue, Oct 4, 2022	77.47	79.56	77.47	78.85
1489	NYSE	LW	Mon, Oct 3, 2022	77.97	78.36	76.56	76.63
1488	NYSE	LW	Fri, Sep 30, 2022	78.02	78.79	77.29	77.38
1487	NYSE	LW	Thu, Sep 29, 2022	78.82	79.38	77.46	78.08
1486	NYSE	LW	Wed, Sep 28, 2022	77.59	79.34	76.73	79.00
1485	NYSE	LW	Tue, Sep 27, 2022	78.31	79.07	76.21	77.17
1484	NYSE	LW	Mon, Sep 26, 2022	77.36	79.04	77.19	77.67
1483	NYSE	LW	Fri, Sep 23, 2022	77.00	77.67	76.49	77.55
1482	NYSE	LW	Thu, Sep 22, 2022	77.94	78.23	76.50	77.83
1481	NYSE	LW	Wed, Sep 21, 2022	77.92	79.70	77.74	77.94
1480	NYSE	LW	Tue, Sep 20, 2022	77.73	78.31	77.00	77.56
1479	NYSE	LW	Mon, Sep 19, 2022	76.41	78.33	76.12	78.03
1478	NYSE	LW	Fri, Sep 16, 2022	77.22	77.25	75.07	76.56
1477	NYSE	LW	Thu, Sep 15, 2022	76.10	78.16	75.52	77.62
1476	NYSE	LW	Wed, Sep 14, 2022	77.09	77.17	74.91	75.75
1475	NYSE	LW	Tue, Sep 13, 2022	79.17	79.17	76.92	77.15
1474	NYSE	LW	Mon, Sep 12, 2022	79.69	80.29	79.51	80.06
1473	NYSE	LW	Fri, Sep 9, 2022	79.77	80.30	79.18	79.50
1472	NYSE	LW	Thu, Sep 8, 2022	79.39	80.00	78.48	79.45
1471	NYSE	LW	Wed, Sep 7, 2022	78.00	80.44	77.96	80.11
1470	NYSE	LW	Tue, Sep 6, 2022	78.54	78.78	77.43	77.99
1469	NYSE	LW	Fri, Sep 2, 2022	80.05	80.11	77.78	78.23
1468	NYSE	LW	Thu, Sep 1, 2022	79.29	79.55	77.82	79.52
1467	NYSE	LW	Wed, Aug 31, 2022	80.08	80.54	79.14	79.53
1466	NYSE	LW	Tue, Aug 30, 2022	80.78	80.78	78.87	79.78
1465	NYSE	LW	Mon, Aug 29, 2022	80.06	81.05	79.63	80.42
1464	NYSE	LW	Fri, Aug 26, 2022	82.80	82.88	80.71	80.72
1463	NYSE	LW	Thu, Aug 25, 2022	82.62	82.90	81.84	82.58
1462	NYSE	LW	Wed, Aug 24, 2022	81.96	82.50	81.50	82.40
1461	NYSE	LW	Tue, Aug 23, 2022	81.25	82.00	81.13	81.59
1460	NYSE	LW	Mon, Aug 22, 2022	81.25	81.81	80.77	81.26
1459	NYSE	LW	Fri, Aug 19, 2022	81.79	82.15	81.47	81.94
1458	NYSE	LW	Thu, Aug 18, 2022	82.01	82.34	81.41	82.07
1457	NYSE	LW	Wed, Aug 17, 2022	82.26	82.48	81.56	82.20
1456	NYSE	LW	Tue, Aug 16, 2022	83.07	83.24	82.24	82.65
1455	NYSE	LW	Mon, Aug 15, 2022	81.62	83.29	81.28	83.25
1454	NYSE	LW	Fri, Aug 12, 2022	80.65	81.72	80.55	81.67
1453	NYSE	LW	Thu, Aug 11, 2022	81.12	81.59	80.21	80.31
1452	NYSE	LW	Wed, Aug 10, 2022	80.47	81.21	79.93	80.65
1451	NYSE	LW	Tue, Aug 9, 2022	80.19	80.27	79.06	79.40
1450	NYSE	LW	Mon, Aug 8, 2022	81.36	81.73	79.96	80.00
1449	NYSE	LW	Fri, Aug 5, 2022	79.97	81.49	79.96	81.26
1448	NYSE	LW	Thu, Aug 4, 2022	81.21	81.69	80.08	80.63
1447	NYSE	LW	Wed, Aug 3, 2022	81.65	82.26	81.51	81.51
1446	NYSE	LW	Tue, Aug 2, 2022	80.81	81.45	79.68	81.36
1445	NYSE	LW	Mon, Aug 1, 2022	79.33	81.28	78.97	80.60
1444	NYSE	LW	Fri, Jul 29, 2022	80.00	81.17	79.21	79.66
1443	NYSE	LW	Thu, Jul 28, 2022	77.45	80.67	77.25	80.15
1442	NYSE	LW	Wed, Jul 27, 2022	74.48	77.39	74.00	77.14
1441	NYSE	LW	Tue, Jul 26, 2022	74.48	75.34	74.06	75.15
1440	NYSE	LW	Mon, Jul 25, 2022	74.83	75.70	74.54	74.86
1439	NYSE	LW	Fri, Jul 22, 2022	75.63	75.92	74.67	74.95
1438	NYSE	LW	Thu, Jul 21, 2022	74.34	75.70	73.89	75.17
1437	NYSE	LW	Wed, Jul 20, 2022	74.58	75.52	73.61	74.61
1436	NYSE	LW	Tue, Jul 19, 2022	74.02	74.96	73.83	74.67
1435	NYSE	LW	Mon, Jul 18, 2022	74.05	75.26	73.08	73.15
1434	NYSE	LW	Fri, Jul 15, 2022	74.60	74.82	72.74	73.60
1433	NYSE	LW	Thu, Jul 14, 2022	71.88	74.09	71.51	73.95
1432	NYSE	LW	Wed, Jul 13, 2022	73.25	73.90	72.45	73.18
1431	NYSE	LW	Tue, Jul 12, 2022	74.74	76.15	73.98	74.17
1430	NYSE	LW	Mon, Jul 11, 2022	74.68	75.24	74.43	74.63
1429	NYSE	LW	Fri, Jul 8, 2022	75.25	76.20	74.82	74.94
1428	NYSE	LW	Thu, Jul 7, 2022	73.61	75.28	73.60	74.78
1427	NYSE	LW	Wed, Jul 6, 2022	73.67	74.69	72.82	73.53
1426	NYSE	LW	Tue, Jul 5, 2022	71.25	73.65	70.99	73.40
1425	NYSE	LW	Fri, Jul 1, 2022	71.50	72.20	70.60	71.66
1424	NYSE	LW	Thu, Jun 30, 2022	71.21	72.20	70.70	71.46
1423	NYSE	LW	Wed, Jun 29, 2022	71.60	72.28	70.95	72.03
1422	NYSE	LW	Tue, Jun 28, 2022	73.70	73.98	71.54	71.71
1421	NYSE	LW	Mon, Jun 27, 2022	71.80	72.89	71.37	72.67
1420	NYSE	LW	Fri, Jun 24, 2022	69.82	72.93	69.70	71.91
1419	NYSE	LW	Thu, Jun 23, 2022	68.43	69.60	67.45	69.20
1418	NYSE	LW	Wed, Jun 22, 2022	66.56	69.64	66.36	68.22
1417	NYSE	LW	Tue, Jun 21, 2022	66.53	67.31	65.31	67.09
1416	NYSE	LW	Fri, Jun 17, 2022	63.81	65.64	63.63	65.46
1415	NYSE	LW	Thu, Jun 16, 2022	64.09	64.11	62.62	63.71
1414	NYSE	LW	Wed, Jun 15, 2022	64.80	65.97	64.23	65.12
1413	NYSE	LW	Tue, Jun 14, 2022	65.15	65.15	63.44	64.15
1412	NYSE	LW	Mon, Jun 13, 2022	65.26	65.95	64.21	65.15
1411	NYSE	LW	Fri, Jun 10, 2022	66.20	67.26	66.00	66.58
1410	NYSE	LW	Thu, Jun 9, 2022	68.06	68.67	67.32	67.42
1409	NYSE	LW	Wed, Jun 8, 2022	68.66	69.27	68.02	68.27
1408	NYSE	LW	Tue, Jun 7, 2022	68.08	69.38	68.06	69.05
1407	NYSE	LW	Mon, Jun 6, 2022	68.61	69.28	67.93	68.98
1406	NYSE	LW	Fri, Jun 3, 2022	67.61	68.75	67.56	68.17
1405	NYSE	LW	Thu, Jun 2, 2022	66.95	68.14	65.98	68.11
1404	NYSE	LW	Wed, Jun 1, 2022	67.66	67.93	66.09	66.57
1403	NYSE	LW	Tue, May 31, 2022	67.57	68.35	66.98	67.58
1402	NYSE	LW	Fri, May 27, 2022	66.56	68.12	66.42	67.99
1401	NYSE	LW	Thu, May 26, 2022	63.86	66.12	63.86	65.78
1400	NYSE	LW	Wed, May 25, 2022	63.52	64.11	62.84	63.63
1399	NYSE	LW	Tue, May 24, 2022	63.97	63.98	62.57	63.73
1398	NYSE	LW	Mon, May 23, 2022	64.11	64.99	63.20	63.98
1397	NYSE	LW	Fri, May 20, 2022	63.03	63.18	61.95	63.17
1396	NYSE	LW	Thu, May 19, 2022	61.65	63.25	61.44	62.42
1395	NYSE	LW	Wed, May 18, 2022	63.51	63.99	61.74	62.40
1394	NYSE	LW	Tue, May 17, 2022	64.11	64.61	62.91	64.45
1393	NYSE	LW	Mon, May 16, 2022	63.47	64.57	63.07	63.52
1392	NYSE	LW	Fri, May 13, 2022	61.76	63.60	61.76	63.53
1391	NYSE	LW	Thu, May 12, 2022	61.01	62.17	60.59	61.44
1390	NYSE	LW	Wed, May 11, 2022	62.83	63.75	61.21	61.34
1389	NYSE	LW	Tue, May 10, 2022	63.21	64.55	61.43	62.42
1388	NYSE	LW	Mon, May 9, 2022	62.52	63.08	61.40	62.72
1387	NYSE	LW	Fri, May 6, 2022	62.91	63.48	61.79	63.15
1386	NYSE	LW	Thu, May 5, 2022	65.23	65.27	62.75	63.43
1385	NYSE	LW	Wed, May 4, 2022	66.00	66.23	64.11	65.65
1384	NYSE	LW	Tue, May 3, 2022	65.91	66.37	65.01	66.05
1383	NYSE	LW	Mon, May 2, 2022	66.59	66.98	64.51	65.87
1382	NYSE	LW	Fri, Apr 29, 2022	67.88	68.48	65.77	66.10
1381	NYSE	LW	Thu, Apr 28, 2022	67.44	67.98	66.44	67.76
1380	NYSE	LW	Wed, Apr 27, 2022	66.24	67.78	66.03	66.84
1379	NYSE	LW	Tue, Apr 26, 2022	68.69	68.71	66.36	66.38
1378	NYSE	LW	Mon, Apr 25, 2022	68.16	69.28	66.48	69.14
1377	NYSE	LW	Fri, Apr 22, 2022	68.55	68.98	68.00	68.20
1376	NYSE	LW	Thu, Apr 21, 2022	69.65	69.77	68.42	68.66
1375	NYSE	LW	Wed, Apr 20, 2022	68.35	69.44	67.78	69.15
1374	NYSE	LW	Tue, Apr 19, 2022	67.06	68.70	66.68	68.07
1373	NYSE	LW	Mon, Apr 18, 2022	68.44	68.89	66.89	67.16
1372	NYSE	LW	Thu, Apr 14, 2022	67.69	69.18	67.69	68.71
1371	NYSE	LW	Wed, Apr 13, 2022	66.06	67.58	66.06	67.32
1370	NYSE	LW	Tue, Apr 12, 2022	65.88	67.27	65.46	66.26
1369	NYSE	LW	Mon, Apr 11, 2022	66.00	67.49	65.57	65.96
1368	NYSE	LW	Fri, Apr 8, 2022	65.64	67.29	65.35	66.33
1367	NYSE	LW	Thu, Apr 7, 2022	63.15	66.20	63.15	65.26
1366	NYSE	LW	Wed, Apr 6, 2022	59.90	60.93	59.40	60.44
1365	NYSE	LW	Tue, Apr 5, 2022	60.38	60.84	60.01	60.29
1364	NYSE	LW	Mon, Apr 4, 2022	60.99	60.99	59.90	60.69
1363	NYSE	LW	Fri, Apr 1, 2022	60.48	61.23	59.64	61.20
1362	NYSE	LW	Thu, Mar 31, 2022	59.46	60.67	59.03	59.91
1361	NYSE	LW	Wed, Mar 30, 2022	59.24	59.73	59.13	59.72
1360	NYSE	LW	Tue, Mar 29, 2022	59.10	60.38	58.90	59.63
1359	NYSE	LW	Mon, Mar 28, 2022	57.47	58.04	56.93	58.01
1358	NYSE	LW	Fri, Mar 25, 2022	56.05	57.37	55.65	57.22
1357	NYSE	LW	Thu, Mar 24, 2022	55.20	55.78	54.72	55.76
1356	NYSE	LW	Wed, Mar 23, 2022	55.40	56.19	54.56	54.80
1355	NYSE	LW	Tue, Mar 22, 2022	54.52	55.78	54.32	55.72
1354	NYSE	LW	Mon, Mar 21, 2022	54.57	55.54	54.29	54.49
1353	NYSE	LW	Fri, Mar 18, 2022	53.59	54.87	53.30	54.58
1352	NYSE	LW	Thu, Mar 17, 2022	52.76	53.66	52.54	53.49
1351	NYSE	LW	Wed, Mar 16, 2022	50.89	53.09	50.88	53.08
1350	NYSE	LW	Tue, Mar 15, 2022	49.90	50.71	49.90	50.57
1349	NYSE	LW	Mon, Mar 14, 2022	50.57	51.02	49.71	49.96
1348	NYSE	LW	Fri, Mar 11, 2022	51.60	51.81	50.07	50.11
1347	NYSE	LW	Thu, Mar 10, 2022	52.15	52.45	50.91	51.33
1346	NYSE	LW	Wed, Mar 9, 2022	53.71	55.14	53.27	53.32
1345	NYSE	LW	Tue, Mar 8, 2022	52.66	54.02	50.71	51.76
1344	NYSE	LW	Mon, Mar 7, 2022	57.76	58.00	52.07	52.65
1343	NYSE	LW	Fri, Mar 4, 2022	59.86	60.07	57.76	58.02
1342	NYSE	LW	Thu, Mar 3, 2022	63.70	64.12	60.68	61.09
1341	NYSE	LW	Wed, Mar 2, 2022	63.75	63.84	62.68	63.50
1340	NYSE	LW	Tue, Mar 1, 2022	66.34	66.34	63.47	63.75
1339	NYSE	LW	Mon, Feb 28, 2022	66.18	67.39	65.89	66.43
1338	NYSE	LW	Fri, Feb 25, 2022	65.09	67.98	64.91	67.84
1337	NYSE	LW	Thu, Feb 24, 2022	64.91	65.00	62.65	64.58
1336	NYSE	LW	Wed, Feb 23, 2022	66.90	67.32	66.03	66.15
1335	NYSE	LW	Tue, Feb 22, 2022	66.29	67.20	65.66	66.68
1334	NYSE	LW	Fri, Feb 18, 2022	65.81	66.81	65.72	66.50
1333	NYSE	LW	Thu, Feb 17, 2022	66.95	66.99	66.06	66.13
1332	NYSE	LW	Wed, Feb 16, 2022	66.37	67.38	66.18	67.13
1331	NYSE	LW	Tue, Feb 15, 2022	65.58	66.89	65.56	66.79
1330	NYSE	LW	Mon, Feb 14, 2022	66.30	66.61	64.90	65.38
1329	NYSE	LW	Fri, Feb 11, 2022	66.55	67.35	65.92	66.25
1328	NYSE	LW	Thu, Feb 10, 2022	65.94	67.68	65.67	66.22
1327	NYSE	LW	Wed, Feb 9, 2022	65.20	66.59	65.14	66.58
1326	NYSE	LW	Tue, Feb 8, 2022	64.50	65.00	63.76	64.71
1325	NYSE	LW	Mon, Feb 7, 2022	62.83	64.61	62.60	64.27
1324	NYSE	LW	Fri, Feb 4, 2022	63.34	63.68	62.49	62.75
1323	NYSE	LW	Thu, Feb 3, 2022	63.69	64.53	63.40	63.97
1322	NYSE	LW	Wed, Feb 2, 2022	64.38	64.93	63.91	64.05
1321	NYSE	LW	Tue, Feb 1, 2022	64.18	64.77	63.56	64.59
1320	NYSE	LW	Mon, Jan 31, 2022	63.52	64.71	63.36	64.21
1319	NYSE	LW	Fri, Jan 28, 2022	63.26	64.04	62.66	64.04
1318	NYSE	LW	Thu, Jan 27, 2022	64.46	65.12	63.21	63.59
1317	NYSE	LW	Wed, Jan 26, 2022	64.50	65.67	63.36	63.72
1316	NYSE	LW	Tue, Jan 25, 2022	64.16	64.82	62.92	64.00
1315	NYSE	LW	Mon, Jan 24, 2022	64.13	65.04	62.40	64.86
1314	NYSE	LW	Fri, Jan 21, 2022	65.44	66.08	64.46	64.81
1313	NYSE	LW	Thu, Jan 20, 2022	66.86	67.43	65.21	65.33
1312	NYSE	LW	Wed, Jan 19, 2022	67.91	68.11	66.87	67.03
1311	NYSE	LW	Tue, Jan 18, 2022	68.27	68.37	67.28	67.72
1310	NYSE	LW	Fri, Jan 14, 2022	68.40	69.09	68.11	68.93
1309	NYSE	LW	Thu, Jan 13, 2022	68.91	69.42	68.72	69.04
1308	NYSE	LW	Wed, Jan 12, 2022	69.57	69.85	68.74	68.83
1307	NYSE	LW	Tue, Jan 11, 2022	68.45	69.60	68.45	69.33
1306	NYSE	LW	Mon, Jan 10, 2022	70.24	70.68	67.70	68.54
1305	NYSE	LW	Fri, Jan 7, 2022	67.80	70.68	67.25	70.24
1304	NYSE	LW	Thu, Jan 6, 2022	69.10	71.58	67.02	67.82
1303	NYSE	LW	Wed, Jan 5, 2022	63.37	64.16	62.52	63.12
1302	NYSE	LW	Tue, Jan 4, 2022	63.92	64.26	63.16	63.30
1301	NYSE	LW	Mon, Jan 3, 2022	63.41	63.95	63.02	63.92
1300	NYSE	LW	Fri, Dec 31, 2021	62.79	63.65	62.79	63.38
1299	NYSE	LW	Thu, Dec 30, 2021	63.00	63.77	62.85	63.02
1298	NYSE	LW	Wed, Dec 29, 2021	62.49	62.71	61.88	62.66
1297	NYSE	LW	Tue, Dec 28, 2021	61.52	62.57	61.52	62.22
1296	NYSE	LW	Mon, Dec 27, 2021	61.68	61.95	61.07	61.75
1295	NYSE	LW	Thu, Dec 23, 2021	61.15	61.88	61.04	61.75
1294	NYSE	LW	Wed, Dec 22, 2021	60.76	61.50	60.60	60.95
1293	NYSE	LW	Tue, Dec 21, 2021	59.58	61.38	59.35	61.18
1292	NYSE	LW	Mon, Dec 20, 2021	57.49	59.25	57.30	59.05
1291	NYSE	LW	Fri, Dec 17, 2021	56.81	58.72	56.37	58.04
1290	NYSE	LW	Thu, Dec 16, 2021	57.49	58.06	56.81	57.22
1289	NYSE	LW	Wed, Dec 15, 2021	57.09	57.50	56.19	57.19
1288	NYSE	LW	Tue, Dec 14, 2021	56.85	57.64	56.68	56.89
1287	NYSE	LW	Mon, Dec 13, 2021	56.90	57.51	56.15	56.77
1286	NYSE	LW	Fri, Dec 10, 2021	57.09	57.38	56.63	57.05
1285	NYSE	LW	Thu, Dec 9, 2021	56.64	56.96	56.24	56.71
1284	NYSE	LW	Wed, Dec 8, 2021	56.43	57.23	56.00	57.05
1283	NYSE	LW	Tue, Dec 7, 2021	55.34	56.43	55.02	56.42
1282	NYSE	LW	Mon, Dec 6, 2021	54.95	56.54	54.36	54.84
1281	NYSE	LW	Fri, Dec 3, 2021	53.22	54.58	52.80	53.98
1280	NYSE	LW	Thu, Dec 2, 2021	51.01	53.48	50.53	53.06
1279	NYSE	LW	Wed, Dec 1, 2021	53.04	54.09	50.22	50.24
1278	NYSE	LW	Tue, Nov 30, 2021	52.62	52.88	51.23	51.92
1277	NYSE	LW	Mon, Nov 29, 2021	53.28	54.02	52.18	53.29
1276	NYSE	LW	Fri, Nov 26, 2021	54.54	54.72	52.01	52.75
1275	NYSE	LW	Wed, Nov 24, 2021	56.82	56.82	55.68	55.97
1274	NYSE	LW	Tue, Nov 23, 2021	57.45	58.61	56.87	57.11
1273	NYSE	LW	Mon, Nov 22, 2021	56.51	57.97	55.84	57.35
1272	NYSE	LW	Fri, Nov 19, 2021	56.92	57.57	55.87	56.37
1271	NYSE	LW	Thu, Nov 18, 2021	58.27	58.61	55.92	56.90
1270	NYSE	LW	Wed, Nov 17, 2021	57.85	59.45	57.41	58.70
1269	NYSE	LW	Tue, Nov 16, 2021	58.06	58.82	57.37	57.72
1268	NYSE	LW	Mon, Nov 15, 2021	56.94	59.03	56.55	58.19
1267	NYSE	LW	Fri, Nov 12, 2021	57.25	57.38	55.11	56.51
1266	NYSE	LW	Thu, Nov 11, 2021	58.20	59.15	57.79	57.83
1265	NYSE	LW	Wed, Nov 10, 2021	59.13	59.59	57.69	58.58
1264	NYSE	LW	Tue, Nov 9, 2021	58.30	58.93	57.89	58.78
1263	NYSE	LW	Mon, Nov 8, 2021	57.89	58.22	56.90	58.13
1262	NYSE	LW	Fri, Nov 5, 2021	56.92	57.85	56.78	57.66
1261	NYSE	LW	Thu, Nov 4, 2021	57.49	57.78	56.05	56.15
1260	NYSE	LW	Wed, Nov 3, 2021	56.96	58.50	56.66	57.57
1259	NYSE	LW	Tue, Nov 2, 2021	57.71	57.94	55.94	56.72
1258	NYSE	LW	Mon, Nov 1, 2021	56.54	57.97	56.54	57.56
1257	NYSE	LW	Fri, Oct 29, 2021	57.10	57.46	56.30	56.45
1256	NYSE	LW	Thu, Oct 28, 2021	57.60	58.11	57.21	57.49
1255	NYSE	LW	Wed, Oct 27, 2021	58.50	58.57	57.17	57.45
1254	NYSE	LW	Tue, Oct 26, 2021	58.55	59.03	58.00	58.34
1253	NYSE	LW	Mon, Oct 25, 2021	59.01	59.56	57.88	58.40
1252	NYSE	LW	Fri, Oct 22, 2021	57.54	59.33	57.26	59.09
1251	NYSE	LW	Thu, Oct 21, 2021	57.48	57.72	56.95	57.24
1250	NYSE	LW	Wed, Oct 20, 2021	55.91	57.49	55.91	57.48
1249	NYSE	LW	Tue, Oct 19, 2021	55.65	56.12	55.28	55.95
1248	NYSE	LW	Mon, Oct 18, 2021	55.94	56.55	55.46	55.50
1247	NYSE	LW	Fri, Oct 15, 2021	58.23	58.39	56.14	56.24
1246	NYSE	LW	Thu, Oct 14, 2021	56.28	58.00	55.94	57.96
1245	NYSE	LW	Wed, Oct 13, 2021	55.80	56.80	55.52	55.98
1244	NYSE	LW	Tue, Oct 12, 2021	55.00	55.64	54.48	55.09
1243	NYSE	LW	Mon, Oct 11, 2021	56.12	56.93	55.05	55.20
1242	NYSE	LW	Fri, Oct 8, 2021	57.53	57.77	56.14	56.39
1241	NYSE	LW	Thu, Oct 7, 2021	55.20	61.02	54.18	58.20
1240	NYSE	LW	Wed, Oct 6, 2021	61.86	62.39	60.50	62.34
1239	NYSE	LW	Tue, Oct 5, 2021	62.97	63.46	62.21	62.45
1238	NYSE	LW	Mon, Oct 4, 2021	62.93	63.65	62.47	62.93
1237	NYSE	LW	Fri, Oct 1, 2021	61.83	63.05	61.61	62.80
1236	NYSE	LW	Thu, Sep 30, 2021	61.59	62.19	61.20	61.37
1235	NYSE	LW	Wed, Sep 29, 2021	61.31	62.46	60.95	61.61
1234	NYSE	LW	Tue, Sep 28, 2021	61.53	62.00	61.01	61.29
1233	NYSE	LW	Mon, Sep 27, 2021	61.24	62.34	60.91	61.53
1232	NYSE	LW	Fri, Sep 24, 2021	60.18	61.08	60.11	60.79
1231	NYSE	LW	Thu, Sep 23, 2021	61.46	61.74	59.77	60.37
1230	NYSE	LW	Wed, Sep 22, 2021	61.77	62.08	60.95	61.02
1229	NYSE	LW	Tue, Sep 21, 2021	61.68	61.92	60.86	61.26
1228	NYSE	LW	Mon, Sep 20, 2021	60.56	61.62	60.42	61.52
1227	NYSE	LW	Fri, Sep 17, 2021	61.81	62.12	61.32	61.57
1226	NYSE	LW	Thu, Sep 16, 2021	61.10	62.24	61.10	61.87
1225	NYSE	LW	Wed, Sep 15, 2021	60.85	61.37	60.64	61.03
1224	NYSE	LW	Tue, Sep 14, 2021	61.59	61.59	60.36	60.88
1223	NYSE	LW	Mon, Sep 13, 2021	60.89	62.17	60.56	61.46
1222	NYSE	LW	Fri, Sep 10, 2021	61.33	61.80	60.34	60.49
1221	NYSE	LW	Thu, Sep 9, 2021	61.55	62.03	61.00	61.25
1220	NYSE	LW	Wed, Sep 8, 2021	62.11	62.33	61.70	61.97
1219	NYSE	LW	Tue, Sep 7, 2021	63.23	63.33	61.85	62.16
1218	NYSE	LW	Fri, Sep 3, 2021	64.34	64.45	63.54	63.58
1217	NYSE	LW	Thu, Sep 2, 2021	65.67	65.80	64.21	64.50
1216	NYSE	LW	Wed, Sep 1, 2021	65.42	65.63	64.80	65.58
1215	NYSE	LW	Tue, Aug 31, 2021	64.61	65.51	64.39	65.15
1214	NYSE	LW	Mon, Aug 30, 2021	65.57	65.80	64.28	64.35
1213	NYSE	LW	Fri, Aug 27, 2021	64.65	65.82	64.56	65.56
1212	NYSE	LW	Thu, Aug 26, 2021	65.79	66.32	64.28	64.51
1211	NYSE	LW	Wed, Aug 25, 2021	66.88	67.27	66.06	66.09
1210	NYSE	LW	Tue, Aug 24, 2021	66.57	66.85	66.19	66.63
1209	NYSE	LW	Mon, Aug 23, 2021	65.41	66.28	65.16	66.13
1208	NYSE	LW	Fri, Aug 20, 2021	65.60	66.15	64.90	65.08
1207	NYSE	LW	Thu, Aug 19, 2021	65.72	66.43	65.43	65.73
1206	NYSE	LW	Wed, Aug 18, 2021	65.97	67.05	65.75	66.15
1205	NYSE	LW	Tue, Aug 17, 2021	66.02	66.45	65.51	66.04
1204	NYSE	LW	Mon, Aug 16, 2021	66.14	66.48	65.62	66.45
1203	NYSE	LW	Fri, Aug 13, 2021	65.87	67.08	65.77	66.49
1202	NYSE	LW	Thu, Aug 12, 2021	66.25	66.28	65.24	65.61
1201	NYSE	LW	Wed, Aug 11, 2021	65.48	66.32	65.26	66.10
1200	NYSE	LW	Tue, Aug 10, 2021	64.36	65.98	64.15	65.50
1199	NYSE	LW	Mon, Aug 9, 2021	64.93	64.93	64.04	64.40
1198	NYSE	LW	Fri, Aug 6, 2021	64.63	65.44	64.44	65.08
1197	NYSE	LW	Thu, Aug 5, 2021	65.45	65.64	63.98	64.18
1196	NYSE	LW	Wed, Aug 4, 2021	65.95	66.38	64.82	65.16
1195	NYSE	LW	Tue, Aug 3, 2021	67.64	67.64	65.89	66.66
1194	NYSE	LW	Mon, Aug 2, 2021	67.45	68.04	66.72	67.35
1193	NYSE	LW	Fri, Jul 30, 2021	66.68	67.46	66.22	66.77
1192	NYSE	LW	Thu, Jul 29, 2021	67.39	69.72	67.09	67.25
1191	NYSE	LW	Wed, Jul 28, 2021	65.00	67.56	64.81	66.82
1190	NYSE	LW	Tue, Jul 27, 2021	70.11	72.00	65.53	65.79
1189	NYSE	LW	Mon, Jul 26, 2021	74.90	76.48	74.90	76.08
1188	NYSE	LW	Fri, Jul 23, 2021	75.62	76.75	75.13	75.50
1187	NYSE	LW	Thu, Jul 22, 2021	75.55	75.55	73.74	74.58
1186	NYSE	LW	Wed, Jul 21, 2021	77.05	77.52	75.52	75.70
1185	NYSE	LW	Tue, Jul 20, 2021	74.09	76.34	74.09	75.98
1184	NYSE	LW	Mon, Jul 19, 2021	75.83	76.34	73.40	74.10
1183	NYSE	LW	Fri, Jul 16, 2021	79.09	79.57	77.59	77.65
1182	NYSE	LW	Thu, Jul 15, 2021	77.49	78.71	77.15	78.65
1181	NYSE	LW	Wed, Jul 14, 2021	77.98	78.22	77.34	78.00
1180	NYSE	LW	Tue, Jul 13, 2021	79.52	79.65	77.83	77.96
1179	NYSE	LW	Mon, Jul 12, 2021	79.87	80.18	79.12	79.70
1178	NYSE	LW	Fri, Jul 9, 2021	80.43	80.95	79.99	80.82
1177	NYSE	LW	Thu, Jul 8, 2021	79.17	80.03	78.68	79.60
1176	NYSE	LW	Wed, Jul 7, 2021	79.54	80.66	79.31	79.93
1175	NYSE	LW	Tue, Jul 6, 2021	80.17	80.21	79.42	79.79
1174	NYSE	LW	Fri, Jul 2, 2021	80.95	81.10	80.11	80.27
1173	NYSE	LW	Thu, Jul 1, 2021	80.81	81.42	80.39	80.78
1172	NYSE	LW	Wed, Jun 30, 2021	79.16	80.70	78.95	80.66
1171	NYSE	LW	Tue, Jun 29, 2021	80.30	80.33	79.16	79.28
1170	NYSE	LW	Mon, Jun 28, 2021	80.67	80.67	79.36	79.88
1169	NYSE	LW	Fri, Jun 25, 2021	80.03	80.92	79.85	80.68
1168	NYSE	LW	Thu, Jun 24, 2021	79.14	80.13	78.42	80.03
1167	NYSE	LW	Wed, Jun 23, 2021	79.77	79.96	78.94	78.94
1166	NYSE	LW	Tue, Jun 22, 2021	79.80	79.93	78.79	79.81
1165	NYSE	LW	Mon, Jun 21, 2021	78.57	79.77	78.25	79.66
1164	NYSE	LW	Fri, Jun 18, 2021	78.51	78.87	77.86	77.95
1163	NYSE	LW	Thu, Jun 17, 2021	81.34	81.42	79.36	79.53
1162	NYSE	LW	Wed, Jun 16, 2021	82.52	82.75	81.04	81.38
1161	NYSE	LW	Tue, Jun 15, 2021	83.97	83.97	82.57	82.60
1160	NYSE	LW	Mon, Jun 14, 2021	83.52	83.67	82.92	83.43
1159	NYSE	LW	Fri, Jun 11, 2021	82.48	83.73	81.60	83.71
1158	NYSE	LW	Thu, Jun 10, 2021	82.88	82.88	81.92	82.07
1157	NYSE	LW	Wed, Jun 9, 2021	83.52	83.81	82.47	82.50
1156	NYSE	LW	Tue, Jun 8, 2021	85.61	85.72	83.60	83.60
1155	NYSE	LW	Mon, Jun 7, 2021	84.21	84.39	83.22	83.80
1154	NYSE	LW	Fri, Jun 4, 2021	83.97	84.17	83.45	84.00
1153	NYSE	LW	Thu, Jun 3, 2021	83.56	83.88	82.96	83.60
1152	NYSE	LW	Wed, Jun 2, 2021	83.95	84.63	83.32	84.14
1151	NYSE	LW	Tue, Jun 1, 2021	83.23	84.10	83.02	83.96
1150	NYSE	LW	Fri, May 28, 2021	80.57	82.76	80.57	82.49
1149	NYSE	LW	Thu, May 27, 2021	80.93	81.50	80.00	80.25
1148	NYSE	LW	Wed, May 26, 2021	80.54	80.97	80.28	80.68
1147	NYSE	LW	Tue, May 25, 2021	80.36	80.57	79.16	80.25
1146	NYSE	LW	Mon, May 24, 2021	80.41	81.36	80.17	80.43
1145	NYSE	LW	Fri, May 21, 2021	79.44	81.12	79.10	80.24
1144	NYSE	LW	Thu, May 20, 2021	77.33	78.48	76.77	77.56
1143	NYSE	LW	Wed, May 19, 2021	76.99	77.24	75.82	77.14
1142	NYSE	LW	Tue, May 18, 2021	77.87	78.50	77.41	77.48
1141	NYSE	LW	Mon, May 17, 2021	77.84	78.66	76.83	77.68
1140	NYSE	LW	Fri, May 14, 2021	78.91	79.46	78.34	78.79
1139	NYSE	LW	Thu, May 13, 2021	76.63	78.80	76.63	78.40
1138	NYSE	LW	Wed, May 12, 2021	77.98	78.37	76.52	76.75
1137	NYSE	LW	Tue, May 11, 2021	78.50	78.60	77.75	78.14
1136	NYSE	LW	Mon, May 10, 2021	79.45	79.88	78.83	78.90
1135	NYSE	LW	Fri, May 7, 2021	77.76	79.07	77.69	78.97
1134	NYSE	LW	Thu, May 6, 2021	78.64	79.03	77.59	78.05
1133	NYSE	LW	Wed, May 5, 2021	79.12	78.97	78.01	78.41
1132	NYSE	LW	Tue, May 4, 2021	81.39	81.53	77.93	78.86
1131	NYSE	LW	Mon, May 3, 2021	80.67	82.12	80.67	81.29
1130	NYSE	LW	Fri, Apr 30, 2021	80.49	81.62	80.39	80.50
1129	NYSE	LW	Thu, Apr 29, 2021	80.00	81.16	79.47	80.59
1128	NYSE	LW	Wed, Apr 28, 2021	80.62	81.15	79.47	79.68
1127	NYSE	LW	Tue, Apr 27, 2021	81.42	81.84	80.36	80.46
1126	NYSE	LW	Mon, Apr 26, 2021	81.75	82.19	80.89	81.61
1125	NYSE	LW	Fri, Apr 23, 2021	80.49	81.65	80.24	81.34
1124	NYSE	LW	Thu, Apr 22, 2021	80.94	81.23	80.01	80.12
1123	NYSE	LW	Wed, Apr 21, 2021	79.46	80.97	79.34	80.87
1122	NYSE	LW	Tue, Apr 20, 2021	79.20	79.86	78.38	79.16
1121	NYSE	LW	Mon, Apr 19, 2021	80.74	81.04	79.27	79.73
1120	NYSE	LW	Fri, Apr 16, 2021	79.18	80.75	79.18	80.61
1119	NYSE	LW	Thu, Apr 15, 2021	78.09	78.92	77.95	78.73
1118	NYSE	LW	Wed, Apr 14, 2021	77.63	78.79	77.29	77.52
1117	NYSE	LW	Tue, Apr 13, 2021	78.22	78.68	77.29	77.70
1116	NYSE	LW	Mon, Apr 12, 2021	77.47	79.53	77.24	78.69
1115	NYSE	LW	Fri, Apr 9, 2021	77.51	77.80	76.31	77.41
1114	NYSE	LW	Thu, Apr 8, 2021	75.85	78.21	75.29	77.62
1113	NYSE	LW	Wed, Apr 7, 2021	79.13	80.41	77.68	77.99
1112	NYSE	LW	Tue, Apr 6, 2021	79.97	82.38	79.62	80.92
1111	NYSE	LW	Mon, Apr 5, 2021	81.32	81.80	79.62	80.60
1110	NYSE	LW	Thu, Apr 1, 2021	77.25	78.35	76.48	78.08
1109	NYSE	LW	Wed, Mar 31, 2021	78.55	79.26	77.41	77.48
1108	NYSE	LW	Tue, Mar 30, 2021	79.19	80.25	78.64	78.92
1107	NYSE	LW	Mon, Mar 29, 2021	79.65	80.45	79.05	79.19
1106	NYSE	LW	Fri, Mar 26, 2021	80.40	81.27	79.50	80.64
1105	NYSE	LW	Thu, Mar 25, 2021	77.91	80.06	77.13	79.80
1104	NYSE	LW	Wed, Mar 24, 2021	78.11	80.99	77.69	77.99
1103	NYSE	LW	Tue, Mar 23, 2021	78.71	79.46	77.25	78.00
1102	NYSE	LW	Mon, Mar 22, 2021	79.97	80.03	78.50	79.25
1101	NYSE	LW	Fri, Mar 19, 2021	79.65	81.40	79.48	80.24
1100	NYSE	LW	Thu, Mar 18, 2021	80.31	81.06	79.62	79.92
1099	NYSE	LW	Wed, Mar 17, 2021	80.01	80.82	79.30	80.76
1098	NYSE	LW	Tue, Mar 16, 2021	82.43	82.92	80.09	80.30
1097	NYSE	LW	Mon, Mar 15, 2021	80.54	83.53	80.45	82.75
1096	NYSE	LW	Fri, Mar 12, 2021	81.05	81.06	80.10	80.72
1095	NYSE	LW	Thu, Mar 11, 2021	80.56	83.19	80.00	80.54
1094	NYSE	LW	Wed, Mar 10, 2021	81.71	81.94	79.44	80.69
1093	NYSE	LW	Tue, Mar 9, 2021	84.01	84.16	81.56	81.60
1092	NYSE	LW	Mon, Mar 8, 2021	86.33	86.41	84.08	84.30
1091	NYSE	LW	Fri, Mar 5, 2021	83.70	86.02	83.16	85.80
1090	NYSE	LW	Thu, Mar 4, 2021	83.13	84.43	81.30	82.76
1089	NYSE	LW	Wed, Mar 3, 2021	81.17	83.69	81.06	83.13
1088	NYSE	LW	Tue, Mar 2, 2021	81.25	81.90	78.87	81.34
1087	NYSE	LW	Mon, Mar 1, 2021	80.95	82.61	80.95	81.27
1086	NYSE	LW	Fri, Feb 26, 2021	80.86	81.39	79.10	79.77
1085	NYSE	LW	Thu, Feb 25, 2021	83.55	84.34	80.13	80.35
1084	NYSE	LW	Wed, Feb 24, 2021	82.85	85.13	82.39	83.59
1083	NYSE	LW	Tue, Feb 23, 2021	81.29	83.25	80.76	83.07
1082	NYSE	LW	Mon, Feb 22, 2021	77.88	81.33	77.52	80.75
1081	NYSE	LW	Fri, Feb 19, 2021	77.85	78.82	77.75	78.09
1080	NYSE	LW	Thu, Feb 18, 2021	76.43	78.01	76.11	77.59
1079	NYSE	LW	Wed, Feb 17, 2021	76.60	77.77	75.24	77.09
1078	NYSE	LW	Tue, Feb 16, 2021	77.64	77.87	76.48	76.72
1077	NYSE	LW	Fri, Feb 12, 2021	76.87	77.27	76.45	77.16
1076	NYSE	LW	Thu, Feb 11, 2021	76.67	77.30	76.24	77.26
1075	NYSE	LW	Wed, Feb 10, 2021	79.49	79.62	76.74	77.08
1074	NYSE	LW	Tue, Feb 9, 2021	79.80	79.80	78.52	78.77
1073	NYSE	LW	Mon, Feb 8, 2021	79.53	80.16	78.34	79.71
1072	NYSE	LW	Fri, Feb 5, 2021	80.00	81.17	79.08	79.50
1071	NYSE	LW	Thu, Feb 4, 2021	78.79	79.79	78.26	79.22
1070	NYSE	LW	Wed, Feb 3, 2021	77.17	79.48	77.17	78.31
1069	NYSE	LW	Tue, Feb 2, 2021	76.50	78.27	76.11	77.84
1068	NYSE	LW	Mon, Feb 1, 2021	75.16	75.87	74.09	75.60
1067	NYSE	LW	Fri, Jan 29, 2021	76.29	76.33	73.32	74.70
1066	NYSE	LW	Thu, Jan 28, 2021	74.34	77.41	73.88	76.91
1065	NYSE	LW	Wed, Jan 27, 2021	75.64	76.00	72.62	73.38
1064	NYSE	LW	Tue, Jan 26, 2021	78.61	78.78	76.78	76.93
1063	NYSE	LW	Mon, Jan 25, 2021	77.55	78.53	76.14	78.03
1062	NYSE	LW	Fri, Jan 22, 2021	77.08	78.59	76.68	78.15
1061	NYSE	LW	Thu, Jan 21, 2021	77.33	77.44	76.14	77.07
1060	NYSE	LW	Wed, Jan 20, 2021	76.95	77.97	76.45	77.37
1059	NYSE	LW	Tue, Jan 19, 2021	79.22	79.38	77.01	77.09
1058	NYSE	LW	Fri, Jan 15, 2021	77.73	79.09	76.93	78.50
1057	NYSE	LW	Thu, Jan 14, 2021	77.17	79.45	76.87	78.14
1056	NYSE	LW	Wed, Jan 13, 2021	74.81	77.58	74.27	76.69
1055	NYSE	LW	Tue, Jan 12, 2021	75.63	76.24	74.36	75.08
1054	NYSE	LW	Mon, Jan 11, 2021	76.10	76.75	75.05	76.01
1053	NYSE	LW	Fri, Jan 8, 2021	75.30	77.15	73.61	76.83
1052	NYSE	LW	Thu, Jan 7, 2021	77.12	79.78	74.22	75.70
1051	NYSE	LW	Wed, Jan 6, 2021	76.29	78.00	75.75	76.63
1050	NYSE	LW	Tue, Jan 5, 2021	75.83	76.09	74.72	75.39
1049	NYSE	LW	Mon, Jan 4, 2021	78.38	78.85	74.49	75.67
1048	NYSE	LW	Thu, Dec 31, 2020	77.59	79.22	76.94	78.74
1047	NYSE	LW	Wed, Dec 30, 2020	76.77	77.62	76.60	77.36
1046	NYSE	LW	Tue, Dec 29, 2020	77.65	77.74	76.60	76.84
1045	NYSE	LW	Mon, Dec 28, 2020	78.35	78.50	77.20	77.44
1044	NYSE	LW	Thu, Dec 24, 2020	78.44	78.44	76.75	77.65
1043	NYSE	LW	Wed, Dec 23, 2020	77.60	79.35	77.38	78.60
1042	NYSE	LW	Tue, Dec 22, 2020	77.98	78.47	77.06	77.34
1041	NYSE	LW	Mon, Dec 21, 2020	77.01	77.63	75.63	77.47
1040	NYSE	LW	Fri, Dec 18, 2020	78.88	80.00	78.08	78.66
1039	NYSE	LW	Thu, Dec 17, 2020	76.59	78.67	76.35	78.64
1038	NYSE	LW	Wed, Dec 16, 2020	76.70	77.00	75.52	76.09
1037	NYSE	LW	Tue, Dec 15, 2020	76.98	77.32	75.87	76.87
1036	NYSE	LW	Mon, Dec 14, 2020	77.83	78.78	76.42	76.54
1035	NYSE	LW	Fri, Dec 11, 2020	75.93	77.61	75.61	77.28
1034	NYSE	LW	Thu, Dec 10, 2020	76.58	77.48	75.63	76.39
1033	NYSE	LW	Wed, Dec 9, 2020	77.80	78.51	76.75	77.40
1032	NYSE	LW	Tue, Dec 8, 2020	75.79	77.95	75.69	77.50
1031	NYSE	LW	Mon, Dec 7, 2020	78.50	79.70	76.28	76.60
1030	NYSE	LW	Fri, Dec 4, 2020	75.42	76.39	75.03	76.38
1029	NYSE	LW	Thu, Dec 3, 2020	73.00	76.22	72.64	75.66
1028	NYSE	LW	Wed, Dec 2, 2020	71.77	73.12	71.75	72.63
1027	NYSE	LW	Tue, Dec 1, 2020	73.29	73.78	71.58	72.75
1026	NYSE	LW	Mon, Nov 30, 2020	73.00	73.00	71.76	72.38
1025	NYSE	LW	Fri, Nov 27, 2020	73.02	73.63	72.32	73.19
1024	NYSE	LW	Wed, Nov 25, 2020	71.96	74.12	71.11	73.26
1023	NYSE	LW	Tue, Nov 24, 2020	71.53	73.38	71.01	71.98
1022	NYSE	LW	Mon, Nov 23, 2020	70.04	70.42	69.35	70.07
1021	NYSE	LW	Fri, Nov 20, 2020	71.21	71.39	69.31	69.62
1020	NYSE	LW	Thu, Nov 19, 2020	72.49	72.62	70.46	71.60
1019	NYSE	LW	Wed, Nov 18, 2020	74.62	75.48	73.23	73.24
1018	NYSE	LW	Tue, Nov 17, 2020	73.44	74.77	73.07	74.50
1017	NYSE	LW	Mon, Nov 16, 2020	74.26	74.62	72.20	74.23
1016	NYSE	LW	Fri, Nov 13, 2020	72.00	72.55	71.07	71.93
1015	NYSE	LW	Thu, Nov 12, 2020	73.10	73.10	70.79	71.41
1014	NYSE	LW	Wed, Nov 11, 2020	76.48	76.73	73.69	73.78
1013	NYSE	LW	Tue, Nov 10, 2020	76.46	76.92	75.24	76.46
1012	NYSE	LW	Mon, Nov 9, 2020	72.86	82.39	72.71	75.87
1011	NYSE	LW	Fri, Nov 6, 2020	67.78	68.31	65.89	66.39
1010	NYSE	LW	Thu, Nov 5, 2020	67.91	68.71	67.14	67.76
1009	NYSE	LW	Wed, Nov 4, 2020	67.70	68.91	67.09	66.98
1008	NYSE	LW	Tue, Nov 3, 2020	66.75	68.44	66.59	67.23
1007	NYSE	LW	Mon, Nov 2, 2020	64.52	65.99	64.12	65.67
1006	NYSE	LW	Fri, Oct 30, 2020	64.09	64.44	62.62	63.45
1005	NYSE	LW	Thu, Oct 29, 2020	63.22	64.87	62.84	64.09
1004	NYSE	LW	Wed, Oct 28, 2020	64.45	65.10	63.21	63.31
1003	NYSE	LW	Tue, Oct 27, 2020	67.68	68.11	66.17	66.23
1002	NYSE	LW	Mon, Oct 26, 2020	71.06	71.21	67.23	67.79
1001	NYSE	LW	Fri, Oct 23, 2020	73.30	73.58	71.55	72.11
1000	NYSE	LW	Thu, Oct 22, 2020	71.73	72.92	71.03	72.88
999	NYSE	LW	Wed, Oct 21, 2020	72.02	72.35	71.25	71.34
998	NYSE	LW	Tue, Oct 20, 2020	72.34	73.11	71.48	71.89
997	NYSE	LW	Mon, Oct 19, 2020	72.66	73.02	71.46	71.66
996	NYSE	LW	Fri, Oct 16, 2020	73.28	73.68	72.14	72.70
995	NYSE	LW	Thu, Oct 15, 2020	71.03	73.50	70.69	73.24
994	NYSE	LW	Wed, Oct 14, 2020	71.91	73.05	71.75	72.13
993	NYSE	LW	Tue, Oct 13, 2020	71.95	72.17	71.48	71.96
992	NYSE	LW	Mon, Oct 12, 2020	73.45	73.57	72.59	72.62
991	NYSE	LW	Fri, Oct 9, 2020	74.56	75.00	72.66	73.21
990	NYSE	LW	Thu, Oct 8, 2020	72.63	74.68	72.36	74.33
989	NYSE	LW	Wed, Oct 7, 2020	72.00	74.25	71.22	72.21
988	NYSE	LW	Tue, Oct 6, 2020	70.00	71.71	69.38	70.16
987	NYSE	LW	Mon, Oct 5, 2020	68.35	69.93	68.21	69.55
986	NYSE	LW	Fri, Oct 2, 2020	65.60	68.22	65.35	67.93
985	NYSE	LW	Thu, Oct 1, 2020	66.84	67.33	66.02	66.67
984	NYSE	LW	Wed, Sep 30, 2020	66.03	67.15	65.67	66.27
983	NYSE	LW	Tue, Sep 29, 2020	66.45	67.07	65.08	65.29
982	NYSE	LW	Mon, Sep 28, 2020	65.74	67.81	65.74	66.77
981	NYSE	LW	Fri, Sep 25, 2020	62.61	65.23	62.33	64.89
980	NYSE	LW	Thu, Sep 24, 2020	63.49	64.54	62.13	62.67
979	NYSE	LW	Wed, Sep 23, 2020	64.53	65.15	63.09	63.53
978	NYSE	LW	Tue, Sep 22, 2020	64.77	66.11	63.30	63.57
977	NYSE	LW	Mon, Sep 21, 2020	67.09	67.15	64.64	65.01
976	NYSE	LW	Fri, Sep 18, 2020	69.85	70.42	68.22	68.34
975	NYSE	LW	Thu, Sep 17, 2020	67.39	70.24	66.22	70.10
974	NYSE	LW	Wed, Sep 16, 2020	67.04	68.89	66.41	68.19
973	NYSE	LW	Tue, Sep 15, 2020	65.65	67.33	65.47	67.25
972	NYSE	LW	Mon, Sep 14, 2020	63.54	65.87	63.27	65.61
971	NYSE	LW	Fri, Sep 11, 2020	62.00	63.62	61.72	63.33
970	NYSE	LW	Thu, Sep 10, 2020	61.59	62.79	61.40	62.00
969	NYSE	LW	Wed, Sep 9, 2020	61.78	62.60	60.65	61.40
968	NYSE	LW	Tue, Sep 8, 2020	62.19	62.40	60.86	61.10
967	NYSE	LW	Fri, Sep 4, 2020	63.44	63.91	61.77	62.44
966	NYSE	LW	Thu, Sep 3, 2020	63.26	65.20	62.64	63.28
965	NYSE	LW	Wed, Sep 2, 2020	61.37	63.23	61.16	62.77
964	NYSE	LW	Tue, Sep 1, 2020	62.55	62.79	61.12	61.33
963	NYSE	LW	Mon, Aug 31, 2020	63.97	64.48	62.83	62.85
962	NYSE	LW	Fri, Aug 28, 2020	62.62	64.35	61.86	64.19
961	NYSE	LW	Thu, Aug 27, 2020	62.06	63.57	61.77	62.45
960	NYSE	LW	Wed, Aug 26, 2020	62.46	62.77	61.00	61.45
959	NYSE	LW	Tue, Aug 25, 2020	63.97	63.97	62.18	62.93
958	NYSE	LW	Mon, Aug 24, 2020	61.82	63.66	61.59	63.66
957	NYSE	LW	Fri, Aug 21, 2020	62.39	62.56	61.30	61.48
956	NYSE	LW	Thu, Aug 20, 2020	63.17	63.70	62.15	62.34
955	NYSE	LW	Wed, Aug 19, 2020	63.40	64.74	63.02	64.06
954	NYSE	LW	Tue, Aug 18, 2020	63.46	63.57	62.04	63.28
953	NYSE	LW	Mon, Aug 17, 2020	64.92	65.15	63.32	63.45
952	NYSE	LW	Fri, Aug 14, 2020	64.21	64.95	63.43	64.65
951	NYSE	LW	Thu, Aug 13, 2020	64.03	65.59	63.72	64.69
950	NYSE	LW	Wed, Aug 12, 2020	64.87	64.87	63.45	64.38
949	NYSE	LW	Tue, Aug 11, 2020	65.41	65.49	63.89	64.21
948	NYSE	LW	Mon, Aug 10, 2020	63.01	64.93	62.88	64.57
947	NYSE	LW	Fri, Aug 7, 2020	63.12	63.46	62.54	62.75
946	NYSE	LW	Thu, Aug 6, 2020	61.90	63.70	61.78	63.50
945	NYSE	LW	Wed, Aug 5, 2020	62.12	63.03	61.51	62.57
944	NYSE	LW	Tue, Aug 4, 2020	60.21	62.12	60.21	61.74
943	NYSE	LW	Mon, Aug 3, 2020	60.24	60.92	59.25	60.13
942	NYSE	LW	Fri, Jul 31, 2020	59.87	60.08	58.82	60.08
941	NYSE	LW	Thu, Jul 30, 2020	59.04	60.47	58.68	59.32
940	NYSE	LW	Wed, Jul 29, 2020	62.22	62.88	59.61	59.81
939	NYSE	LW	Tue, Jul 28, 2020	65.26	68.48	62.21	62.42
938	NYSE	LW	Mon, Jul 27, 2020	67.86	71.03	67.62	70.50
937	NYSE	LW	Fri, Jul 24, 2020	68.38	68.83	67.42	67.79
936	NYSE	LW	Thu, Jul 23, 2020	67.94	69.44	67.94	68.72
935	NYSE	LW	Wed, Jul 22, 2020	65.76	68.28	65.35	68.16
934	NYSE	LW	Tue, Jul 21, 2020	65.29	67.26	65.29	65.94
933	NYSE	LW	Mon, Jul 20, 2020	66.23	66.54	64.76	65.00
932	NYSE	LW	Fri, Jul 17, 2020	67.26	67.43	66.08	66.40
931	NYSE	LW	Thu, Jul 16, 2020	67.84	68.36	66.69	66.92
930	NYSE	LW	Wed, Jul 15, 2020	67.78	68.80	66.97	68.26
929	NYSE	LW	Tue, Jul 14, 2020	63.63	66.23	63.09	66.15
928	NYSE	LW	Mon, Jul 13, 2020	63.68	64.64	63.01	63.80
927	NYSE	LW	Fri, Jul 10, 2020	59.94	63.09	59.76	63.01
926	NYSE	LW	Thu, Jul 9, 2020	61.28	61.36	58.98	59.96
925	NYSE	LW	Wed, Jul 8, 2020	62.65	63.08	60.73	61.85
924	NYSE	LW	Tue, Jul 7, 2020	63.58	63.70	62.46	63.05
923	NYSE	LW	Mon, Jul 6, 2020	64.86	65.00	63.45	64.05
922	NYSE	LW	Thu, Jul 2, 2020	64.71	64.71	63.28	63.46
921	NYSE	LW	Wed, Jul 1, 2020	63.87	64.51	62.95	63.42
920	NYSE	LW	Tue, Jun 30, 2020	63.42	64.54	62.87	63.93
919	NYSE	LW	Mon, Jun 29, 2020	63.24	64.12	61.95	63.26
918	NYSE	LW	Fri, Jun 26, 2020	63.69	63.69	61.77	62.53
917	NYSE	LW	Thu, Jun 25, 2020	62.33	64.06	61.98	63.86
916	NYSE	LW	Wed, Jun 24, 2020	65.47	66.02	61.86	63.05
915	NYSE	LW	Tue, Jun 23, 2020	66.55	67.41	66.26	66.54
914	NYSE	LW	Mon, Jun 22, 2020	66.07	66.14	64.85	65.85
913	NYSE	LW	Fri, Jun 19, 2020	68.90	69.31	66.19	66.20
912	NYSE	LW	Thu, Jun 18, 2020	66.77	67.91	66.45	67.79
911	NYSE	LW	Wed, Jun 17, 2020	68.12	68.88	67.37	67.83
910	NYSE	LW	Tue, Jun 16, 2020	68.44	68.98	66.22	67.96
909	NYSE	LW	Mon, Jun 15, 2020	63.06	65.82	62.12	65.52
908	NYSE	LW	Fri, Jun 12, 2020	65.41	66.63	62.87	64.97
907	NYSE	LW	Thu, Jun 11, 2020	68.08	68.18	63.11	63.26
906	NYSE	LW	Wed, Jun 10, 2020	71.34	71.42	69.16	70.52
905	NYSE	LW	Tue, Jun 9, 2020	73.38	73.49	71.01	71.90
904	NYSE	LW	Mon, Jun 8, 2020	71.32	74.81	71.25	74.58
903	NYSE	LW	Fri, Jun 5, 2020	69.30	71.37	67.78	71.25
902	NYSE	LW	Thu, Jun 4, 2020	64.35	65.88	63.97	65.81
901	NYSE	LW	Wed, Jun 3, 2020	62.74	65.41	62.60	64.78
900	NYSE	LW	Tue, Jun 2, 2020	62.81	62.82	60.60	61.77
899	NYSE	LW	Mon, Jun 1, 2020	60.92	63.52	60.43	61.59
898	NYSE	LW	Fri, May 29, 2020	58.96	60.35	58.00	60.06
897	NYSE	LW	Thu, May 28, 2020	62.58	62.58	59.08	59.62
896	NYSE	LW	Wed, May 27, 2020	61.73	62.87	60.00	61.95
895	NYSE	LW	Tue, May 26, 2020	59.72	60.97	58.85	60.70
894	NYSE	LW	Fri, May 22, 2020	56.20	57.36	55.72	57.22
893	NYSE	LW	Thu, May 21, 2020	56.12	56.16	55.03	55.83
892	NYSE	LW	Wed, May 20, 2020	56.07	56.51	54.04	56.27
891	NYSE	LW	Tue, May 19, 2020	56.10	57.42	55.38	55.86
890	NYSE	LW	Mon, May 18, 2020	54.03	56.84	54.03	56.37
889	NYSE	LW	Fri, May 15, 2020	54.21	54.21	51.72	52.09
888	NYSE	LW	Thu, May 14, 2020	53.80	55.09	52.27	54.51
887	NYSE	LW	Wed, May 13, 2020	57.96	58.42	53.89	54.78
886	NYSE	LW	Tue, May 12, 2020	60.11	60.57	58.18	58.23
885	NYSE	LW	Mon, May 11, 2020	60.75	61.55	59.44	59.66
884	NYSE	LW	Fri, May 8, 2020	56.98	62.01	56.32	61.54
883	NYSE	LW	Thu, May 7, 2020	59.69	59.97	55.34	55.42
882	NYSE	LW	Wed, May 6, 2020	59.13	60.40	58.88	58.77
881	NYSE	LW	Tue, May 5, 2020	58.36	60.02	58.36	58.97
880	NYSE	LW	Mon, May 4, 2020	57.68	58.11	56.61	57.70
879	NYSE	LW	Fri, May 1, 2020	60.54	61.00	58.03	58.35
878	NYSE	LW	Thu, Apr 30, 2020	63.43	64.45	60.74	61.36
877	NYSE	LW	Wed, Apr 29, 2020	61.42	65.42	60.37	64.89
876	NYSE	LW	Tue, Apr 28, 2020	59.86	60.43	59.02	60.16
875	NYSE	LW	Mon, Apr 27, 2020	57.94	59.40	57.83	58.55
874	NYSE	LW	Fri, Apr 24, 2020	57.09	58.50	56.21	57.78
873	NYSE	LW	Thu, Apr 23, 2020	56.34	57.99	55.91	56.69
872	NYSE	LW	Wed, Apr 22, 2020	56.68	57.28	55.21	56.33
871	NYSE	LW	Tue, Apr 21, 2020	55.22	56.98	55.22	55.71
870	NYSE	LW	Mon, Apr 20, 2020	59.24	60.41	57.34	57.51
869	NYSE	LW	Fri, Apr 17, 2020	59.30	61.29	58.46	59.92
868	NYSE	LW	Thu, Apr 16, 2020	56.36	58.09	55.83	57.55
867	NYSE	LW	Wed, Apr 15, 2020	58.61	58.65	54.50	55.91
866	NYSE	LW	Tue, Apr 14, 2020	59.09	62.22	59.09	60.70
865	NYSE	LW	Mon, Apr 13, 2020	58.39	58.70	55.61	58.26
864	NYSE	LW	Thu, Apr 9, 2020	58.71	62.27	58.01	58.40
863	NYSE	LW	Wed, Apr 8, 2020	55.43	58.42	55.14	57.75
862	NYSE	LW	Tue, Apr 7, 2020	54.52	58.52	53.12	55.10
861	NYSE	LW	Mon, Apr 6, 2020	52.71	53.51	51.39	51.82
860	NYSE	LW	Fri, Apr 3, 2020	49.88	50.75	48.76	50.20
859	NYSE	LW	Thu, Apr 2, 2020	49.75	52.19	48.59	49.88
858	NYSE	LW	Wed, Apr 1, 2020	52.00	52.46	48.12	51.00
857	NYSE	LW	Tue, Mar 31, 2020	57.79	60.14	56.43	57.10
856	NYSE	LW	Mon, Mar 30, 2020	57.77	60.00	56.24	57.64
855	NYSE	LW	Fri, Mar 27, 2020	56.51	58.27	53.90	57.25
854	NYSE	LW	Thu, Mar 26, 2020	56.89	61.46	56.12	58.84
853	NYSE	LW	Wed, Mar 25, 2020	55.00	57.89	54.17	56.33
852	NYSE	LW	Tue, Mar 24, 2020	49.86	57.65	49.75	55.04
851	NYSE	LW	Mon, Mar 23, 2020	46.06	48.76	42.43	47.71
850	NYSE	LW	Fri, Mar 20, 2020	49.45	51.21	47.43	47.63
849	NYSE	LW	Thu, Mar 19, 2020	43.07	49.36	42.78	48.81
848	NYSE	LW	Wed, Mar 18, 2020	50.40	51.09	39.06	45.01
847	NYSE	LW	Tue, Mar 17, 2020	53.35	53.81	49.04	53.13
846	NYSE	LW	Mon, Mar 16, 2020	58.32	60.98	51.47	52.44
845	NYSE	LW	Fri, Mar 13, 2020	65.78	66.36	60.39	63.85
844	NYSE	LW	Thu, Mar 12, 2020	67.57	68.93	62.24	63.36
843	NYSE	LW	Wed, Mar 11, 2020	71.01	73.00	70.18	71.43
842	NYSE	LW	Tue, Mar 10, 2020	75.00	75.00	70.88	72.73
841	NYSE	LW	Mon, Mar 9, 2020	79.76	79.99	73.25	73.38
840	NYSE	LW	Fri, Mar 6, 2020	83.78	84.13	80.17	83.37
839	NYSE	LW	Thu, Mar 5, 2020	87.32	87.95	85.95	86.36
838	NYSE	LW	Wed, Mar 4, 2020	86.56	88.28	86.17	88.09
837	NYSE	LW	Tue, Mar 3, 2020	86.44	88.32	84.97	85.50
836	NYSE	LW	Mon, Mar 2, 2020	86.94	88.45	85.21	86.65
835	NYSE	LW	Fri, Feb 28, 2020	88.10	88.27	85.41	86.89
834	NYSE	LW	Thu, Feb 27, 2020	92.10	92.84	89.44	89.45
833	NYSE	LW	Wed, Feb 26, 2020	94.01	95.03	92.49	92.54
832	NYSE	LW	Tue, Feb 25, 2020	95.20	96.11	93.74	93.77
831	NYSE	LW	Mon, Feb 24, 2020	94.00	95.61	93.65	95.32
830	NYSE	LW	Fri, Feb 21, 2020	94.92	95.14	94.54	94.84
829	NYSE	LW	Thu, Feb 20, 2020	94.23	94.96	93.86	94.92
828	NYSE	LW	Wed, Feb 19, 2020	95.98	96.32	94.13	94.35
827	NYSE	LW	Tue, Feb 18, 2020	94.94	95.93	94.70	95.87
826	NYSE	LW	Fri, Feb 14, 2020	95.14	95.60	94.54	95.17
825	NYSE	LW	Thu, Feb 13, 2020	94.60	95.42	94.23	95.09
824	NYSE	LW	Wed, Feb 12, 2020	94.98	95.42	94.15	94.51
823	NYSE	LW	Tue, Feb 11, 2020	94.61	95.42	94.40	95.13
822	NYSE	LW	Mon, Feb 10, 2020	94.43	94.97	94.19	94.58
821	NYSE	LW	Fri, Feb 7, 2020	93.38	94.53	93.04	94.45
820	NYSE	LW	Thu, Feb 6, 2020	92.77	93.59	92.51	93.17
819	NYSE	LW	Wed, Feb 5, 2020	92.38	93.48	92.06	92.58
818	NYSE	LW	Tue, Feb 4, 2020	92.21	92.99	91.79	92.28
817	NYSE	LW	Mon, Feb 3, 2020	91.67	91.96	91.07	91.75
816	NYSE	LW	Fri, Jan 31, 2020	91.87	92.76	91.22	91.31
815	NYSE	LW	Thu, Jan 30, 2020	91.53	92.35	91.24	92.12
814	NYSE	LW	Wed, Jan 29, 2020	91.60	92.64	90.80	91.82
813	NYSE	LW	Tue, Jan 28, 2020	90.11	91.99	89.80	91.66
812	NYSE	LW	Mon, Jan 27, 2020	90.64	91.70	90.27	90.43
811	NYSE	LW	Fri, Jan 24, 2020	91.09	91.16	90.29	90.69
810	NYSE	LW	Thu, Jan 23, 2020	90.95	91.46	90.66	90.89
809	NYSE	LW	Wed, Jan 22, 2020	91.23	92.16	91.07	91.19
808	NYSE	LW	Tue, Jan 21, 2020	90.52	91.44	90.49	91.20
807	NYSE	LW	Fri, Jan 17, 2020	91.21	91.43	90.49	90.50
806	NYSE	LW	Thu, Jan 16, 2020	90.94	91.69	90.59	91.00
805	NYSE	LW	Wed, Jan 15, 2020	90.73	92.02	90.67	90.88
804	NYSE	LW	Tue, Jan 14, 2020	91.06	91.59	90.37	90.67
803	NYSE	LW	Mon, Jan 13, 2020	90.27	91.91	90.27	91.23
802	NYSE	LW	Fri, Jan 10, 2020	90.83	91.27	90.21	90.48
801	NYSE	LW	Thu, Jan 9, 2020	91.95	91.99	90.58	90.79
800	NYSE	LW	Wed, Jan 8, 2020	91.20	92.25	91.03	91.26
799	NYSE	LW	Tue, Jan 7, 2020	90.55	91.92	90.20	91.21
798	NYSE	LW	Mon, Jan 6, 2020	92.45	92.51	90.48	90.70
797	NYSE	LW	Fri, Jan 3, 2020	87.15	94.46	86.19	93.56
796	NYSE	LW	Thu, Jan 2, 2020	85.77	86.07	83.95	84.09
795	NYSE	LW	Tue, Dec 31, 2019	85.52	86.07	84.87	86.03
794	NYSE	LW	Mon, Dec 30, 2019	85.96	86.05	85.23	85.45
793	NYSE	LW	Fri, Dec 27, 2019	86.22	86.59	85.84	86.07
792	NYSE	LW	Thu, Dec 26, 2019	85.18	86.16	85.15	86.15
791	NYSE	LW	Tue, Dec 24, 2019	85.56	85.82	85.14	85.14
790	NYSE	LW	Mon, Dec 23, 2019	86.23	86.23	85.45	85.50
789	NYSE	LW	Fri, Dec 20, 2019	84.86	86.24	84.22	85.83
788	NYSE	LW	Thu, Dec 19, 2019	84.39	84.91	83.89	84.20
787	NYSE	LW	Wed, Dec 18, 2019	84.31	84.44	83.43	84.17
786	NYSE	LW	Tue, Dec 17, 2019	84.03	84.78	83.97	84.09
785	NYSE	LW	Mon, Dec 16, 2019	84.05	84.59	83.46	83.97
784	NYSE	LW	Fri, Dec 13, 2019	83.89	84.56	83.30	84.10
783	NYSE	LW	Thu, Dec 12, 2019	84.36	85.08	83.52	84.11
782	NYSE	LW	Wed, Dec 11, 2019	84.27	84.86	83.97	84.38
781	NYSE	LW	Tue, Dec 10, 2019	84.29	84.50	83.95	84.02
780	NYSE	LW	Mon, Dec 9, 2019	84.26	84.36	83.92	84.16
779	NYSE	LW	Fri, Dec 6, 2019	84.40	84.96	84.14	84.22
778	NYSE	LW	Thu, Dec 5, 2019	84.35	84.80	84.10	84.41
777	NYSE	LW	Wed, Dec 4, 2019	84.22	84.99	83.73	84.13
776	NYSE	LW	Tue, Dec 3, 2019	83.95	84.78	83.60	84.41
775	NYSE	LW	Mon, Dec 2, 2019	83.81	84.18	82.82	84.03
774	NYSE	LW	Fri, Nov 29, 2019	83.97	84.38	83.60	83.98
773	NYSE	LW	Wed, Nov 27, 2019	83.85	84.25	83.60	84.02
772	NYSE	LW	Tue, Nov 26, 2019	83.70	84.11	83.17	83.85
771	NYSE	LW	Mon, Nov 25, 2019	83.27	83.75	83.12	83.43
770	NYSE	LW	Fri, Nov 22, 2019	83.07	83.32	82.58	82.91
769	NYSE	LW	Thu, Nov 21, 2019	83.24	83.47	82.23	82.84
768	NYSE	LW	Wed, Nov 20, 2019	83.71	84.23	83.17	83.49
767	NYSE	LW	Tue, Nov 19, 2019	83.53	84.25	83.18	83.75
766	NYSE	LW	Mon, Nov 18, 2019	82.70	84.33	82.47	83.36
765	NYSE	LW	Fri, Nov 15, 2019	81.20	82.94	81.05	82.94
764	NYSE	LW	Thu, Nov 14, 2019	81.07	81.47	80.29	81.04
763	NYSE	LW	Wed, Nov 13, 2019	79.99	81.30	79.77	81.00
762	NYSE	LW	Tue, Nov 12, 2019	80.41	80.81	79.71	80.12
761	NYSE	LW	Mon, Nov 11, 2019	78.72	80.49	78.70	80.49
760	NYSE	LW	Fri, Nov 8, 2019	78.93	79.00	78.39	78.95
759	NYSE	LW	Thu, Nov 7, 2019	79.21	79.42	78.29	79.00
758	NYSE	LW	Wed, Nov 6, 2019	76.95	79.23	76.95	79.07
757	NYSE	LW	Tue, Nov 5, 2019	77.04	77.49	76.62	76.86
756	NYSE	LW	Mon, Nov 4, 2019	77.44	77.99	76.76	77.21
755	NYSE	LW	Fri, Nov 1, 2019	78.34	78.52	77.40	77.57
754	NYSE	LW	Thu, Oct 31, 2019	77.58	78.22	76.62	78.04
753	NYSE	LW	Wed, Oct 30, 2019	77.14	78.10	76.70	77.55
752	NYSE	LW	Tue, Oct 29, 2019	75.99	77.17	75.71	77.02
751	NYSE	LW	Mon, Oct 28, 2019	75.15	76.42	75.15	76.03
750	NYSE	LW	Fri, Oct 25, 2019	74.88	75.31	74.22	75.00
749	NYSE	LW	Thu, Oct 24, 2019	74.81	74.81	73.75	74.60
748	NYSE	LW	Wed, Oct 23, 2019	75.33	75.54	74.17	74.81
747	NYSE	LW	Tue, Oct 22, 2019	77.18	77.18	75.18	75.33
746	NYSE	LW	Mon, Oct 21, 2019	76.97	77.18	76.59	76.82
745	NYSE	LW	Fri, Oct 18, 2019	77.13	77.32	76.62	76.97
744	NYSE	LW	Thu, Oct 17, 2019	76.41	77.53	76.22	77.05
743	NYSE	LW	Wed, Oct 16, 2019	75.70	76.23	74.95	76.23
742	NYSE	LW	Tue, Oct 15, 2019	75.94	76.20	75.16	75.50
741	NYSE	LW	Mon, Oct 14, 2019	76.19	76.35	75.52	75.84
740	NYSE	LW	Fri, Oct 11, 2019	76.55	76.88	76.03	76.09
739	NYSE	LW	Thu, Oct 10, 2019	75.79	76.92	75.43	76.41
738	NYSE	LW	Wed, Oct 9, 2019	76.57	76.98	75.73	75.96
737	NYSE	LW	Tue, Oct 8, 2019	75.76	76.97	75.23	76.57
736	NYSE	LW	Mon, Oct 7, 2019	77.54	77.72	75.70	75.91
735	NYSE	LW	Fri, Oct 4, 2019	78.00	79.39	76.99	77.77
734	NYSE	LW	Thu, Oct 3, 2019	73.54	77.88	73.47	77.88
733	NYSE	LW	Wed, Oct 2, 2019	73.60	74.67	72.51	73.35
732	NYSE	LW	Tue, Oct 1, 2019	72.82	74.75	72.82	73.57
731	NYSE	LW	Mon, Sep 30, 2019	73.34	73.49	72.26	72.72
730	NYSE	LW	Fri, Sep 27, 2019	73.84	73.84	72.67	73.36
729	NYSE	LW	Thu, Sep 26, 2019	74.13	74.49	73.56	73.59
728	NYSE	LW	Wed, Sep 25, 2019	73.64	74.33	73.16	73.86
727	NYSE	LW	Tue, Sep 24, 2019	74.28	74.81	73.66	73.86
726	NYSE	LW	Mon, Sep 23, 2019	73.68	74.44	73.22	74.14
725	NYSE	LW	Fri, Sep 20, 2019	74.00	74.22	72.81	73.52
724	NYSE	LW	Thu, Sep 19, 2019	73.73	74.01	73.48	73.63
723	NYSE	LW	Wed, Sep 18, 2019	74.12	74.29	72.94	73.75
722	NYSE	LW	Tue, Sep 17, 2019	72.88	74.01	72.65	74.00
721	NYSE	LW	Mon, Sep 16, 2019	72.26	73.65	71.94	73.19
720	NYSE	LW	Fri, Sep 13, 2019	71.83	73.00	71.35	72.15
719	NYSE	LW	Thu, Sep 12, 2019	71.85	72.22	71.60	71.95
718	NYSE	LW	Wed, Sep 11, 2019	70.60	71.77	70.02	71.58
717	NYSE	LW	Tue, Sep 10, 2019	70.77	70.78	69.76	70.57
716	NYSE	LW	Mon, Sep 9, 2019	71.30	71.48	70.34	71.06
715	NYSE	LW	Fri, Sep 6, 2019	71.97	72.44	71.14	71.22
714	NYSE	LW	Thu, Sep 5, 2019	72.76	72.83	71.63	71.79
713	NYSE	LW	Wed, Sep 4, 2019	71.59	72.48	71.29	72.38
712	NYSE	LW	Tue, Sep 3, 2019	70.10	71.40	69.81	71.36
711	NYSE	LW	Fri, Aug 30, 2019	70.28	70.77	70.11	70.39
710	NYSE	LW	Thu, Aug 29, 2019	69.20	70.01	68.88	69.92
709	NYSE	LW	Wed, Aug 28, 2019	68.56	69.16	68.17	68.77
708	NYSE	LW	Tue, Aug 27, 2019	68.88	69.26	67.94	68.45
707	NYSE	LW	Mon, Aug 26, 2019	68.83	69.12	68.47	68.87
706	NYSE	LW	Fri, Aug 23, 2019	69.42	69.95	68.10	68.40
705	NYSE	LW	Thu, Aug 22, 2019	68.63	69.96	68.47	69.51
704	NYSE	LW	Wed, Aug 21, 2019	68.51	69.14	68.23	68.44
703	NYSE	LW	Tue, Aug 20, 2019	69.84	69.84	67.92	68.25
702	NYSE	LW	Mon, Aug 19, 2019	69.04	70.38	68.99	70.12
701	NYSE	LW	Fri, Aug 16, 2019	68.19	69.18	67.45	68.81
700	NYSE	LW	Thu, Aug 15, 2019	66.94	68.20	66.77	67.90
699	NYSE	LW	Wed, Aug 14, 2019	67.23	67.72	66.47	66.80
698	NYSE	LW	Tue, Aug 13, 2019	67.91	68.38	67.13	67.30
697	NYSE	LW	Mon, Aug 12, 2019	66.86	68.01	66.65	67.90
696	NYSE	LW	Fri, Aug 9, 2019	67.05	67.20	66.22	67.06
695	NYSE	LW	Thu, Aug 8, 2019	65.08	67.26	65.08	66.84
694	NYSE	LW	Wed, Aug 7, 2019	64.83	65.78	63.69	65.62
693	NYSE	LW	Tue, Aug 6, 2019	65.41	66.10	64.78	64.95
692	NYSE	LW	Mon, Aug 5, 2019	66.63	66.81	64.55	65.36
691	NYSE	LW	Fri, Aug 2, 2019	66.70	67.38	66.24	67.06
690	NYSE	LW	Thu, Aug 1, 2019	67.26	67.78	66.53	66.55
689	NYSE	LW	Wed, Jul 31, 2019	67.70	67.70	66.41	66.92
688	NYSE	LW	Tue, Jul 30, 2019	65.71	67.75	65.33	67.54
687	NYSE	LW	Mon, Jul 29, 2019	64.86	65.74	64.48	65.55
686	NYSE	LW	Fri, Jul 26, 2019	65.12	65.20	64.08	64.68
685	NYSE	LW	Thu, Jul 25, 2019	63.10	64.90	63.01	64.79
684	NYSE	LW	Wed, Jul 24, 2019	63.19	64.12	62.03	63.49
683	NYSE	LW	Tue, Jul 23, 2019	65.63	65.63	63.13	63.66
682	NYSE	LW	Mon, Jul 22, 2019	68.64	68.77	67.50	67.56
681	NYSE	LW	Fri, Jul 19, 2019	68.05	68.85	67.94	68.57
680	NYSE	LW	Thu, Jul 18, 2019	67.20	68.06	66.67	67.96
679	NYSE	LW	Wed, Jul 17, 2019	66.71	67.14	66.47	67.08
678	NYSE	LW	Tue, Jul 16, 2019	66.63	67.02	66.35	66.79
677	NYSE	LW	Mon, Jul 15, 2019	66.00	66.81	65.41	66.37
676	NYSE	LW	Fri, Jul 12, 2019	67.60	67.76	65.89	65.93
675	NYSE	LW	Thu, Jul 11, 2019	66.29	67.76	66.25	67.58
674	NYSE	LW	Wed, Jul 10, 2019	65.00	66.89	64.77	66.20
673	NYSE	LW	Tue, Jul 9, 2019	64.37	65.35	63.64	65.08
672	NYSE	LW	Mon, Jul 8, 2019	64.43	64.78	63.96	64.39
671	NYSE	LW	Fri, Jul 5, 2019	63.54	64.38	63.30	64.34
670	NYSE	LW	Wed, Jul 3, 2019	62.65	63.96	62.65	63.72
669	NYSE	LW	Tue, Jul 2, 2019	62.84	63.55	62.54	62.62
668	NYSE	LW	Mon, Jul 1, 2019	63.53	63.63	62.28	62.53
667	NYSE	LW	Fri, Jun 28, 2019	61.85	63.38	61.70	63.36
666	NYSE	LW	Thu, Jun 27, 2019	62.74	62.74	61.11	61.70
665	NYSE	LW	Wed, Jun 26, 2019	62.12	63.29	62.07	63.00
664	NYSE	LW	Tue, Jun 25, 2019	60.83	62.81	60.54	62.54
663	NYSE	LW	Mon, Jun 24, 2019	60.79	61.42	60.44	60.76
662	NYSE	LW	Fri, Jun 21, 2019	61.33	61.89	60.45	60.84
661	NYSE	LW	Thu, Jun 20, 2019	61.44	62.15	61.13	61.34
660	NYSE	LW	Wed, Jun 19, 2019	60.76	61.44	59.15	61.32
659	NYSE	LW	Tue, Jun 18, 2019	59.99	60.18	58.83	58.97
658	NYSE	LW	Mon, Jun 17, 2019	61.44	61.52	59.61	59.85
657	NYSE	LW	Fri, Jun 14, 2019	61.33	61.91	61.21	61.71
656	NYSE	LW	Thu, Jun 13, 2019	61.43	61.51	60.65	61.21
655	NYSE	LW	Wed, Jun 12, 2019	62.14	62.61	61.24	61.37
654	NYSE	LW	Tue, Jun 11, 2019	61.42	62.35	61.42	61.92
653	NYSE	LW	Mon, Jun 10, 2019	60.90	61.61	60.49	61.42
652	NYSE	LW	Fri, Jun 7, 2019	62.58	62.75	60.66	60.99
651	NYSE	LW	Thu, Jun 6, 2019	62.14	62.57	61.52	62.39
650	NYSE	LW	Wed, Jun 5, 2019	61.59	62.42	61.04	62.35
649	NYSE	LW	Tue, Jun 4, 2019	60.36	61.26	60.06	61.23
648	NYSE	LW	Mon, Jun 3, 2019	59.25	60.35	59.19	60.24
647	NYSE	LW	Fri, May 31, 2019	59.84	59.93	59.16	59.25
646	NYSE	LW	Thu, May 30, 2019	59.91	60.43	59.61	60.05
645	NYSE	LW	Wed, May 29, 2019	60.60	60.74	59.64	59.93
644	NYSE	LW	Tue, May 28, 2019	62.13	62.32	60.08	60.79
643	NYSE	LW	Fri, May 24, 2019	63.18	63.45	61.92	62.13
642	NYSE	LW	Thu, May 23, 2019	63.29	63.49	62.46	63.08
641	NYSE	LW	Wed, May 22, 2019	65.36	65.95	63.57	63.66
640	NYSE	LW	Tue, May 21, 2019	67.57	67.96	65.22	65.36
639	NYSE	LW	Mon, May 20, 2019	67.63	68.42	67.46	67.54
638	NYSE	LW	Fri, May 17, 2019	66.83	67.83	65.95	67.63
637	NYSE	LW	Thu, May 16, 2019	67.25	68.05	66.85	66.88
636	NYSE	LW	Wed, May 15, 2019	67.08	68.12	66.66	67.07
635	NYSE	LW	Tue, May 14, 2019	66.76	67.84	66.58	67.02
634	NYSE	LW	Mon, May 13, 2019	66.99	67.21	65.43	66.54
633	NYSE	LW	Fri, May 10, 2019	68.46	68.46	67.22	67.45
632	NYSE	LW	Thu, May 9, 2019	68.18	68.73	67.93	68.63
631	NYSE	LW	Wed, May 8, 2019	68.15	68.63	67.89	68.30
630	NYSE	LW	Tue, May 7, 2019	68.61	68.83	66.83	68.25
629	NYSE	LW	Mon, May 6, 2019	66.51	67.69	66.29	67.50
628	NYSE	LW	Fri, May 3, 2019	66.53	67.16	65.46	67.10
627	NYSE	LW	Thu, May 2, 2019	69.77	69.77	65.23	66.37
626	NYSE	LW	Wed, May 1, 2019	69.94	70.65	69.90	69.90
625	NYSE	LW	Tue, Apr 30, 2019	68.57	70.17	68.07	70.05
624	NYSE	LW	Mon, Apr 29, 2019	69.47	69.51	68.00	68.55
623	NYSE	LW	Fri, Apr 26, 2019	69.41	70.20	68.68	69.69
622	NYSE	LW	Thu, Apr 25, 2019	68.72	69.67	68.66	69.20
621	NYSE	LW	Wed, Apr 24, 2019	69.66	69.81	68.82	69.29
620	NYSE	LW	Tue, Apr 23, 2019	68.75	69.81	68.75	69.48
619	NYSE	LW	Mon, Apr 22, 2019	67.73	68.93	67.19	68.90
618	NYSE	LW	Thu, Apr 18, 2019	68.62	68.62	67.08	67.62
617	NYSE	LW	Wed, Apr 17, 2019	69.75	69.96	68.59	68.63
616	NYSE	LW	Tue, Apr 16, 2019	71.22	71.63	69.63	69.66
615	NYSE	LW	Mon, Apr 15, 2019	71.14	71.65	70.93	71.20
614	NYSE	LW	Fri, Apr 12, 2019	71.49	71.55	70.58	71.11
613	NYSE	LW	Thu, Apr 11, 2019	72.33	72.58	71.27	71.63
612	NYSE	LW	Wed, Apr 10, 2019	73.08	73.53	72.25	72.40
611	NYSE	LW	Tue, Apr 9, 2019	72.67	72.94	71.95	72.92
610	NYSE	LW	Mon, Apr 8, 2019	71.92	73.20	71.72	72.87
609	NYSE	LW	Fri, Apr 5, 2019	70.19	71.66	69.64	71.63
608	NYSE	LW	Thu, Apr 4, 2019	73.08	73.15	70.30	70.32
607	NYSE	LW	Wed, Apr 3, 2019	74.54	75.43	73.08	73.09
606	NYSE	LW	Tue, Apr 2, 2019	79.00	79.10	73.12	74.36
605	NYSE	LW	Mon, Apr 1, 2019	74.79	75.43	73.71	73.97
604	NYSE	LW	Fri, Mar 29, 2019	74.18	75.24	73.32	74.94
603	NYSE	LW	Thu, Mar 28, 2019	72.49	74.35	72.19	73.92
602	NYSE	LW	Wed, Mar 27, 2019	73.11	73.37	72.11	72.27
601	NYSE	LW	Tue, Mar 26, 2019	72.86	73.18	72.23	73.00
600	NYSE	LW	Mon, Mar 25, 2019	71.57	73.28	71.50	72.83
599	NYSE	LW	Fri, Mar 22, 2019	71.27	72.03	70.83	71.66
598	NYSE	LW	Thu, Mar 21, 2019	69.55	71.00	69.20	71.00
597	NYSE	LW	Wed, Mar 20, 2019	69.86	70.16	68.88	69.37
596	NYSE	LW	Tue, Mar 19, 2019	70.14	70.33	69.36	69.71
595	NYSE	LW	Mon, Mar 18, 2019	69.38	70.37	69.24	69.90
594	NYSE	LW	Fri, Mar 15, 2019	68.04	69.57	67.96	69.51
593	NYSE	LW	Thu, Mar 14, 2019	69.98	69.98	68.13	68.19
592	NYSE	LW	Wed, Mar 13, 2019	69.71	70.01	69.40	69.84
591	NYSE	LW	Tue, Mar 12, 2019	70.43	70.48	69.60	69.70
590	NYSE	LW	Mon, Mar 11, 2019	69.96	70.46	69.60	70.21
589	NYSE	LW	Fri, Mar 8, 2019	70.46	70.46	69.80	70.01
588	NYSE	LW	Thu, Mar 7, 2019	70.55	71.21	70.18	70.51
587	NYSE	LW	Wed, Mar 6, 2019	71.25	71.75	70.41	70.54
586	NYSE	LW	Tue, Mar 5, 2019	70.73	71.16	70.43	71.16
585	NYSE	LW	Mon, Mar 4, 2019	70.93	70.94	70.01	70.79
584	NYSE	LW	Fri, Mar 1, 2019	69.69	70.97	69.12	70.95
583	NYSE	LW	Thu, Feb 28, 2019	69.20	69.66	68.64	69.31
582	NYSE	LW	Wed, Feb 27, 2019	68.84	69.12	67.84	69.10
581	NYSE	LW	Tue, Feb 26, 2019	69.77	70.05	68.93	69.00
580	NYSE	LW	Mon, Feb 25, 2019	70.80	70.96	69.27	69.49
579	NYSE	LW	Fri, Feb 22, 2019	70.05	70.86	69.65	70.50
578	NYSE	LW	Thu, Feb 21, 2019	70.00	70.99	69.90	70.98
577	NYSE	LW	Wed, Feb 20, 2019	70.17	70.42	69.87	70.06
576	NYSE	LW	Tue, Feb 19, 2019	69.46	70.44	69.40	70.30
575	NYSE	LW	Fri, Feb 15, 2019	69.52	69.89	69.00	69.51
574	NYSE	LW	Thu, Feb 14, 2019	68.33	69.52	67.92	68.97
573	NYSE	LW	Wed, Feb 13, 2019	69.22	69.49	68.37	68.56
572	NYSE	LW	Tue, Feb 12, 2019	70.34	70.77	69.00	69.02
571	NYSE	LW	Mon, Feb 11, 2019	70.86	71.00	69.81	70.39
570	NYSE	LW	Fri, Feb 8, 2019	70.29	70.62	70.01	70.62
569	NYSE	LW	Thu, Feb 7, 2019	70.95	71.37	70.23	70.61
568	NYSE	LW	Wed, Feb 6, 2019	71.48	71.63	70.74	71.31
567	NYSE	LW	Tue, Feb 5, 2019	71.39	72.01	71.18	71.64
566	NYSE	LW	Mon, Feb 4, 2019	72.16	72.33	70.84	71.30
565	NYSE	LW	Fri, Feb 1, 2019	72.48	72.55	71.61	72.40
564	NYSE	LW	Thu, Jan 31, 2019	72.14	72.45	71.07	72.30
563	NYSE	LW	Wed, Jan 30, 2019	72.71	73.00	72.26	72.38
562	NYSE	LW	Tue, Jan 29, 2019	71.33	72.76	71.33	72.44
561	NYSE	LW	Mon, Jan 28, 2019	70.63	71.52	70.13	71.40
560	NYSE	LW	Fri, Jan 25, 2019	71.77	72.00	70.50	71.10
559	NYSE	LW	Thu, Jan 24, 2019	71.99	72.50	70.84	71.36
558	NYSE	LW	Wed, Jan 23, 2019	71.94	73.60	71.58	72.73
557	NYSE	LW	Tue, Jan 22, 2019	70.89	71.47	70.33	70.75
556	NYSE	LW	Fri, Jan 18, 2019	71.13	71.76	70.68	70.88
555	NYSE	LW	Thu, Jan 17, 2019	70.00	71.25	69.92	70.90
554	NYSE	LW	Wed, Jan 16, 2019	69.22	71.11	69.21	70.18
553	NYSE	LW	Tue, Jan 15, 2019	67.65	69.14	67.43	68.90
552	NYSE	LW	Mon, Jan 14, 2019	69.46	69.46	65.87	67.64
551	NYSE	LW	Fri, Jan 11, 2019	69.86	69.86	69.00	69.47
550	NYSE	LW	Thu, Jan 10, 2019	69.72	69.89	68.90	69.86
549	NYSE	LW	Wed, Jan 9, 2019	71.16	71.21	69.67	69.72
548	NYSE	LW	Tue, Jan 8, 2019	70.61	71.61	69.81	70.91
547	NYSE	LW	Mon, Jan 7, 2019	75.59	75.59	69.85	70.55
546	NYSE	LW	Fri, Jan 4, 2019	75.10	76.88	74.66	75.58
545	NYSE	LW	Thu, Jan 3, 2019	73.14	73.88	72.77	72.98
544	NYSE	LW	Wed, Jan 2, 2019	73.23	74.09	72.17	73.66
543	NYSE	LW	Mon, Dec 31, 2018	73.61	73.75	72.70	73.56
542	NYSE	LW	Fri, Dec 28, 2018	74.07	74.49	72.93	73.61
541	NYSE	LW	Thu, Dec 27, 2018	72.79	73.74	71.57	73.73
540	NYSE	LW	Wed, Dec 26, 2018	71.90	73.65	71.66	73.37
539	NYSE	LW	Mon, Dec 24, 2018	73.58	74.43	70.91	71.53
538	NYSE	LW	Fri, Dec 21, 2018	73.75	75.21	73.29	73.60
537	NYSE	LW	Thu, Dec 20, 2018	74.75	75.40	72.71	73.40
536	NYSE	LW	Wed, Dec 19, 2018	75.99	77.36	74.72	74.99
535	NYSE	LW	Tue, Dec 18, 2018	75.96	76.50	75.03	75.63
534	NYSE	LW	Mon, Dec 17, 2018	75.70	76.70	75.21	75.44
533	NYSE	LW	Fri, Dec 14, 2018	77.47	77.72	75.50	75.83
532	NYSE	LW	Thu, Dec 13, 2018	76.35	77.87	76.19	77.69
531	NYSE	LW	Wed, Dec 12, 2018	75.61	77.20	75.60	76.39
530	NYSE	LW	Tue, Dec 11, 2018	73.90	75.79	73.67	75.17
529	NYSE	LW	Mon, Dec 10, 2018	73.64	73.64	72.29	73.37
528	NYSE	LW	Fri, Dec 7, 2018	74.30	74.52	73.19	73.45
527	NYSE	LW	Thu, Dec 6, 2018	75.50	76.30	72.98	74.13
526	NYSE	LW	Tue, Dec 4, 2018	75.86	76.87	75.30	75.49
525	NYSE	LW	Mon, Dec 3, 2018	77.33	77.40	74.64	75.58
524	NYSE	LW	Fri, Nov 30, 2018	76.90	77.65	75.83	76.70
523	NYSE	LW	Thu, Nov 29, 2018	77.30	78.77	76.66	76.74
522	NYSE	LW	Wed, Nov 28, 2018	77.50	78.23	76.14	77.10
521	NYSE	LW	Tue, Nov 27, 2018	78.36	79.59	77.19	77.55
520	NYSE	LW	Mon, Nov 26, 2018	81.74	81.84	79.98	80.37
519	NYSE	LW	Fri, Nov 23, 2018	81.39	82.06	80.66	81.15
518	NYSE	LW	Wed, Nov 21, 2018	80.66	82.03	80.65	81.79
517	NYSE	LW	Tue, Nov 20, 2018	80.50	80.77	79.82	80.60
516	NYSE	LW	Mon, Nov 19, 2018	82.38	83.08	80.63	80.81
515	NYSE	LW	Fri, Nov 16, 2018	82.20	83.64	82.06	82.65
514	NYSE	LW	Thu, Nov 15, 2018	81.90	82.77	80.55	82.21
513	NYSE	LW	Wed, Nov 14, 2018	83.34	83.86	82.70	82.99
512	NYSE	LW	Tue, Nov 13, 2018	82.17	83.46	81.74	83.35
511	NYSE	LW	Mon, Nov 12, 2018	82.00	82.81	81.32	82.14
510	NYSE	LW	Fri, Nov 9, 2018	81.50	82.04	81.14	82.02
509	NYSE	LW	Thu, Nov 8, 2018	80.60	81.85	80.33	81.68
508	NYSE	LW	Wed, Nov 7, 2018	80.40	81.63	80.40	80.81
507	NYSE	LW	Tue, Nov 6, 2018	78.64	80.43	78.63	80.26
506	NYSE	LW	Mon, Nov 5, 2018	77.03	78.71	77.01	78.63
505	NYSE	LW	Fri, Nov 2, 2018	77.45	78.23	76.30	76.98
504	NYSE	LW	Thu, Nov 1, 2018	78.16	78.21	76.52	77.23
503	NYSE	LW	Wed, Oct 31, 2018	76.82	79.06	76.23	77.97
502	NYSE	LW	Tue, Oct 30, 2018	77.33	78.68	76.03	76.79
501	NYSE	LW	Mon, Oct 29, 2018	77.70	78.96	76.71	77.20
500	NYSE	LW	Fri, Oct 26, 2018	77.51	77.87	76.70	77.01
499	NYSE	LW	Thu, Oct 25, 2018	78.13	78.75	77.35	78.05
498	NYSE	LW	Wed, Oct 24, 2018	78.25	79.97	78.08	79.05
497	NYSE	LW	Tue, Oct 23, 2018	76.58	78.35	75.82	78.16
496	NYSE	LW	Mon, Oct 22, 2018	76.96	77.70	76.43	77.15
495	NYSE	LW	Fri, Oct 19, 2018	76.35	76.84	75.99	76.57
494	NYSE	LW	Thu, Oct 18, 2018	76.11	76.78	75.02	75.65
493	NYSE	LW	Wed, Oct 17, 2018	75.12	76.26	74.50	76.11
492	NYSE	LW	Tue, Oct 16, 2018	73.53	75.34	73.33	75.27
491	NYSE	LW	Mon, Oct 15, 2018	73.06	73.66	72.50	73.18
490	NYSE	LW	Fri, Oct 12, 2018	72.66	73.19	72.09	72.96
489	NYSE	LW	Thu, Oct 11, 2018	72.99	73.09	71.88	72.13
488	NYSE	LW	Wed, Oct 10, 2018	74.64	74.84	73.00	73.22
487	NYSE	LW	Tue, Oct 9, 2018	74.10	75.81	73.83	74.62
486	NYSE	LW	Mon, Oct 8, 2018	74.36	75.09	73.35	73.99
485	NYSE	LW	Fri, Oct 5, 2018	73.44	74.83	73.28	74.70
484	NYSE	LW	Thu, Oct 4, 2018	72.08	73.44	71.81	73.25
483	NYSE	LW	Wed, Oct 3, 2018	72.94	73.90	72.19	72.24
482	NYSE	LW	Tue, Oct 2, 2018	69.66	72.47	68.25	72.00
481	NYSE	LW	Mon, Oct 1, 2018	66.96	67.00	65.80	65.94
480	NYSE	LW	Fri, Sep 28, 2018	65.38	66.67	65.05	66.60
479	NYSE	LW	Thu, Sep 27, 2018	66.29	66.41	65.24	65.59
478	NYSE	LW	Wed, Sep 26, 2018	67.08	67.25	66.47	66.70
477	NYSE	LW	Tue, Sep 25, 2018	66.46	67.14	66.24	67.10
476	NYSE	LW	Mon, Sep 24, 2018	66.81	67.21	65.87	66.43
475	NYSE	LW	Fri, Sep 21, 2018	66.92	67.49	66.73	67.00
474	NYSE	LW	Thu, Sep 20, 2018	65.27	66.27	64.68	66.13
473	NYSE	LW	Wed, Sep 19, 2018	66.97	67.21	65.21	65.26
472	NYSE	LW	Tue, Sep 18, 2018	66.50	67.83	65.59	66.84
471	NYSE	LW	Mon, Sep 17, 2018	68.06	68.06	66.68	66.69
470	NYSE	LW	Fri, Sep 14, 2018	67.35	68.19	67.22	68.01
469	NYSE	LW	Thu, Sep 13, 2018	67.12	67.79	66.61	67.35
468	NYSE	LW	Wed, Sep 12, 2018	67.22	67.47	66.46	67.14
467	NYSE	LW	Tue, Sep 11, 2018	66.72	67.39	66.49	67.13
466	NYSE	LW	Mon, Sep 10, 2018	67.04	67.21	66.85	67.03
465	NYSE	LW	Fri, Sep 7, 2018	67.02	67.25	66.72	66.83
464	NYSE	LW	Thu, Sep 6, 2018	67.03	67.54	66.81	67.22
463	NYSE	LW	Wed, Sep 5, 2018	66.83	67.51	66.54	67.30
462	NYSE	LW	Tue, Sep 4, 2018	67.65	67.89	67.05	67.17
461	NYSE	LW	Fri, Aug 31, 2018	67.20	67.72	66.83	67.60
460	NYSE	LW	Thu, Aug 30, 2018	67.54	67.93	66.91	67.12
459	NYSE	LW	Wed, Aug 29, 2018	68.21	68.37	67.63	67.73
458	NYSE	LW	Tue, Aug 28, 2018	67.91	68.65	67.67	67.90
457	NYSE	LW	Mon, Aug 27, 2018	67.45	68.46	67.35	68.12
456	NYSE	LW	Fri, Aug 24, 2018	66.91	67.38	66.72	67.03
455	NYSE	LW	Thu, Aug 23, 2018	65.86	67.38	65.80	67.08
454	NYSE	LW	Wed, Aug 22, 2018	65.32	66.25	65.01	66.18
453	NYSE	LW	Tue, Aug 21, 2018	65.63	66.11	65.00	65.24
452	NYSE	LW	Mon, Aug 20, 2018	65.78	66.00	65.18	65.63
451	NYSE	LW	Fri, Aug 17, 2018	66.13	66.13	63.02	65.59
450	NYSE	LW	Thu, Aug 16, 2018	69.29	69.75	66.45	66.59
449	NYSE	LW	Wed, Aug 15, 2018	71.46	71.71	68.94	69.26
448	NYSE	LW	Tue, Aug 14, 2018	71.12	72.04	70.96	71.70
447	NYSE	LW	Mon, Aug 13, 2018	71.05	71.51	70.46	70.92
446	NYSE	LW	Fri, Aug 10, 2018	71.50	72.37	70.95	71.09
445	NYSE	LW	Thu, Aug 9, 2018	71.39	71.74	70.81	71.63
444	NYSE	LW	Wed, Aug 8, 2018	71.81	71.93	71.10	71.41
443	NYSE	LW	Tue, Aug 7, 2018	72.62	72.63	71.67	71.77
442	NYSE	LW	Mon, Aug 6, 2018	72.34	73.19	71.83	72.58
441	NYSE	LW	Fri, Aug 3, 2018	70.67	72.18	70.67	72.16
440	NYSE	LW	Thu, Aug 2, 2018	69.22	70.75	69.04	70.53
439	NYSE	LW	Wed, Aug 1, 2018	70.29	70.37	69.53	69.51
438	NYSE	LW	Tue, Jul 31, 2018	70.35	70.52	70.06	70.27
437	NYSE	LW	Mon, Jul 30, 2018	69.52	70.30	69.41	70.24
436	NYSE	LW	Fri, Jul 27, 2018	70.14	70.49	69.75	69.80
435	NYSE	LW	Thu, Jul 26, 2018	70.92	71.02	68.25	70.05
434	NYSE	LW	Wed, Jul 25, 2018	68.63	71.32	68.10	70.41
433	NYSE	LW	Tue, Jul 24, 2018	68.87	69.55	68.09	68.34
432	NYSE	LW	Mon, Jul 23, 2018	70.52	70.67	68.81	69.02
431	NYSE	LW	Fri, Jul 20, 2018	70.48	70.86	70.07	70.42
430	NYSE	LW	Thu, Jul 19, 2018	70.48	70.80	69.84	70.38
429	NYSE	LW	Wed, Jul 18, 2018	70.69	70.93	70.29	70.59
428	NYSE	LW	Tue, Jul 17, 2018	70.20	70.92	70.11	70.73
427	NYSE	LW	Mon, Jul 16, 2018	70.69	70.86	70.03	70.20
426	NYSE	LW	Fri, Jul 13, 2018	70.57	71.29	70.51	70.85
425	NYSE	LW	Thu, Jul 12, 2018	70.35	70.57	70.09	70.54
424	NYSE	LW	Wed, Jul 11, 2018	70.21	70.65	69.79	70.20
423	NYSE	LW	Tue, Jul 10, 2018	70.78	71.01	70.03	70.28
422	NYSE	LW	Mon, Jul 9, 2018	70.21	71.04	70.03	70.38
421	NYSE	LW	Fri, Jul 6, 2018	69.70	70.50	69.70	70.19
420	NYSE	LW	Thu, Jul 5, 2018	68.52	69.93	68.27	69.88
419	NYSE	LW	Tue, Jul 3, 2018	68.13	68.63	67.94	68.37
418	NYSE	LW	Mon, Jul 2, 2018	68.12	68.20	67.62	67.99
417	NYSE	LW	Fri, Jun 29, 2018	68.98	69.34	68.42	68.51
416	NYSE	LW	Thu, Jun 28, 2018	68.21	68.98	68.10	68.72
415	NYSE	LW	Wed, Jun 27, 2018	68.75	69.07	67.82	68.16
414	NYSE	LW	Tue, Jun 26, 2018	68.42	69.55	68.15	68.63
413	NYSE	LW	Mon, Jun 25, 2018	68.06	68.37	67.57	68.15
412	NYSE	LW	Fri, Jun 22, 2018	67.55	68.15	67.06	67.88
411	NYSE	LW	Thu, Jun 21, 2018	67.61	67.91	67.19	67.29
410	NYSE	LW	Wed, Jun 20, 2018	66.63	67.60	66.14	67.48
409	NYSE	LW	Tue, Jun 19, 2018	64.87	66.65	64.52	66.38
408	NYSE	LW	Mon, Jun 18, 2018	64.50	65.07	64.47	64.93
407	NYSE	LW	Fri, Jun 15, 2018	65.81	65.90	64.72	64.93
406	NYSE	LW	Thu, Jun 14, 2018	65.53	66.02	65.17	65.85
405	NYSE	LW	Wed, Jun 13, 2018	65.80	66.09	65.33	65.34
404	NYSE	LW	Tue, Jun 12, 2018	65.55	65.96	65.29	65.69
403	NYSE	LW	Mon, Jun 11, 2018	65.67	65.93	65.36	65.36
402	NYSE	LW	Fri, Jun 8, 2018	64.99	66.31	64.80	65.68
401	NYSE	LW	Thu, Jun 7, 2018	64.49	65.57	64.15	64.86
400	NYSE	LW	Wed, Jun 6, 2018	65.72	65.72	63.35	64.66
399	NYSE	LW	Tue, Jun 5, 2018	65.23	65.81	64.51	65.73
398	NYSE	LW	Mon, Jun 4, 2018	64.32	65.28	64.17	65.28
397	NYSE	LW	Fri, Jun 1, 2018	64.12	64.43	63.64	64.11
396	NYSE	LW	Thu, May 31, 2018	65.00	65.06	63.75	63.75
395	NYSE	LW	Wed, May 30, 2018	64.81	65.39	64.66	65.00
394	NYSE	LW	Tue, May 29, 2018	64.98	65.33	64.17	64.56
393	NYSE	LW	Fri, May 25, 2018	65.13	66.07	64.96	65.43
392	NYSE	LW	Thu, May 24, 2018	65.16	65.56	64.96	65.20
391	NYSE	LW	Wed, May 23, 2018	64.83	65.33	64.83	65.16
390	NYSE	LW	Tue, May 22, 2018	66.28	66.31	64.17	65.04
389	NYSE	LW	Mon, May 21, 2018	67.16	67.37	66.56	66.74
388	NYSE	LW	Fri, May 18, 2018	66.67	67.10	66.55	66.79
387	NYSE	LW	Thu, May 17, 2018	67.17	67.30	66.68	67.00
386	NYSE	LW	Wed, May 16, 2018	67.28	67.31	66.77	67.14
385	NYSE	LW	Tue, May 15, 2018	67.25	67.73	67.00	67.31
384	NYSE	LW	Mon, May 14, 2018	68.10	68.41	67.48	67.62
383	NYSE	LW	Fri, May 11, 2018	68.18	68.70	67.74	67.93
382	NYSE	LW	Thu, May 10, 2018	68.28	68.35	67.72	68.03
381	NYSE	LW	Wed, May 9, 2018	66.75	68.31	66.67	67.73
380	NYSE	LW	Tue, May 8, 2018	66.07	66.74	65.86	66.66
379	NYSE	LW	Mon, May 7, 2018	65.37	66.35	64.87	66.21
378	NYSE	LW	Fri, May 4, 2018	63.94	65.65	63.86	65.09
377	NYSE	LW	Thu, May 3, 2018	64.11	64.31	63.47	64.04
376	NYSE	LW	Wed, May 2, 2018	64.91	65.25	64.00	63.95
375	NYSE	LW	Tue, May 1, 2018	65.03	65.15	64.46	64.97
374	NYSE	LW	Mon, Apr 30, 2018	66.57	66.66	65.27	65.32
373	NYSE	LW	Fri, Apr 27, 2018	66.54	66.85	66.34	66.59
372	NYSE	LW	Thu, Apr 26, 2018	66.04	66.75	65.61	66.41
371	NYSE	LW	Wed, Apr 25, 2018	65.33	65.96	65.05	65.85
370	NYSE	LW	Tue, Apr 24, 2018	66.04	66.13	65.04	65.44
369	NYSE	LW	Mon, Apr 23, 2018	65.64	66.10	65.46	65.66
368	NYSE	LW	Fri, Apr 20, 2018	65.25	65.57	64.58	65.36
367	NYSE	LW	Thu, Apr 19, 2018	65.47	65.61	64.73	65.25
366	NYSE	LW	Wed, Apr 18, 2018	65.50	65.97	64.96	65.51
365	NYSE	LW	Tue, Apr 17, 2018	64.85	65.55	64.46	65.50
364	NYSE	LW	Mon, Apr 16, 2018	64.25	64.95	63.87	64.73
363	NYSE	LW	Fri, Apr 13, 2018	63.63	64.25	63.01	64.12
362	NYSE	LW	Thu, Apr 12, 2018	63.84	64.09	63.08	63.32
361	NYSE	LW	Wed, Apr 11, 2018	63.33	63.87	63.28	63.76
360	NYSE	LW	Tue, Apr 10, 2018	63.00	63.97	62.38	63.77
359	NYSE	LW	Mon, Apr 9, 2018	62.18	63.07	61.78	62.29
358	NYSE	LW	Fri, Apr 6, 2018	61.30	62.56	60.94	61.78
357	NYSE	LW	Thu, Apr 5, 2018	62.00	62.84	60.06	61.47
356	NYSE	LW	Wed, Apr 4, 2018	58.73	59.67	58.25	59.43
355	NYSE	LW	Tue, Apr 3, 2018	58.44	59.50	57.58	59.13
354	NYSE	LW	Mon, Apr 2, 2018	58.50	58.90	57.45	58.07
353	NYSE	LW	Thu, Mar 29, 2018	56.76	58.50	56.76	58.22
352	NYSE	LW	Wed, Mar 28, 2018	55.97	56.56	55.79	56.39
351	NYSE	LW	Tue, Mar 27, 2018	57.31	57.54	55.77	56.00
350	NYSE	LW	Mon, Mar 26, 2018	54.53	56.61	54.49	56.43
349	NYSE	LW	Fri, Mar 23, 2018	54.75	55.20	54.04	54.05
348	NYSE	LW	Thu, Mar 22, 2018	55.00	55.77	54.57	54.58
347	NYSE	LW	Wed, Mar 21, 2018	55.53	55.70	54.58	55.36
346	NYSE	LW	Tue, Mar 20, 2018	55.67	55.96	55.51	55.69
345	NYSE	LW	Mon, Mar 19, 2018	55.52	55.86	55.19	55.47
344	NYSE	LW	Fri, Mar 16, 2018	55.72	56.25	55.23	55.66
343	NYSE	LW	Thu, Mar 15, 2018	56.22	56.64	55.29	55.62
342	NYSE	LW	Wed, Mar 14, 2018	56.75	56.92	55.90	56.08
341	NYSE	LW	Tue, Mar 13, 2018	57.32	57.59	56.36	56.47
340	NYSE	LW	Mon, Mar 12, 2018	57.46	57.67	56.85	57.26
339	NYSE	LW	Fri, Mar 9, 2018	56.99	57.39	56.66	57.33
338	NYSE	LW	Thu, Mar 8, 2018	56.36	56.90	56.17	56.67
337	NYSE	LW	Wed, Mar 7, 2018	56.31	56.64	55.86	56.31
336	NYSE	LW	Tue, Mar 6, 2018	55.85	56.84	55.61	56.82
335	NYSE	LW	Mon, Mar 5, 2018	55.21	55.93	55.01	55.88
334	NYSE	LW	Fri, Mar 2, 2018	54.23	55.43	54.04	55.37
333	NYSE	LW	Thu, Mar 1, 2018	54.08	55.12	53.99	54.46
332	NYSE	LW	Wed, Feb 28, 2018	54.58	54.82	54.08	54.09
331	NYSE	LW	Tue, Feb 27, 2018	54.62	54.91	54.39	54.39
330	NYSE	LW	Mon, Feb 26, 2018	54.94	55.07	54.35	54.62
329	NYSE	LW	Fri, Feb 23, 2018	53.98	54.75	53.31	54.71
328	NYSE	LW	Thu, Feb 22, 2018	53.52	54.27	53.29	53.75
327	NYSE	LW	Wed, Feb 21, 2018	54.42	54.96	53.47	53.51
326	NYSE	LW	Tue, Feb 20, 2018	55.28	55.57	54.24	54.29
325	NYSE	LW	Fri, Feb 16, 2018	55.07	55.85	54.85	55.58
324	NYSE	LW	Thu, Feb 15, 2018	54.46	55.40	53.87	55.40
323	NYSE	LW	Wed, Feb 14, 2018	54.33	54.83	53.93	54.24
322	NYSE	LW	Tue, Feb 13, 2018	54.96	55.07	54.22	54.54
321	NYSE	LW	Mon, Feb 12, 2018	54.78	55.47	54.35	55.08
320	NYSE	LW	Fri, Feb 9, 2018	55.08	55.57	52.92	54.46
319	NYSE	LW	Thu, Feb 8, 2018	57.13	57.50	54.69	54.73
318	NYSE	LW	Wed, Feb 7, 2018	55.67	57.23	55.52	56.93
317	NYSE	LW	Tue, Feb 6, 2018	55.22	56.74	54.34	55.80
316	NYSE	LW	Mon, Feb 5, 2018	56.74	57.53	56.17	56.34
315	NYSE	LW	Fri, Feb 2, 2018	57.15	57.65	56.23	56.79
314	NYSE	LW	Thu, Feb 1, 2018	58.40	58.80	57.01	57.40
313	NYSE	LW	Wed, Jan 31, 2018	58.46	59.14	58.19	58.41
312	NYSE	LW	Tue, Jan 30, 2018	58.67	59.10	58.04	58.25
311	NYSE	LW	Mon, Jan 29, 2018	59.49	60.23	59.08	59.09
310	NYSE	LW	Fri, Jan 26, 2018	59.23	59.86	58.80	59.80
309	NYSE	LW	Thu, Jan 25, 2018	60.07	60.46	58.90	59.24
308	NYSE	LW	Wed, Jan 24, 2018	60.40	60.75	59.80	59.87
307	NYSE	LW	Tue, Jan 23, 2018	60.16	60.66	59.85	60.32
306	NYSE	LW	Mon, Jan 22, 2018	60.27	60.85	60.04	60.30
305	NYSE	LW	Fri, Jan 19, 2018	59.18	60.28	59.18	60.04
304	NYSE	LW	Thu, Jan 18, 2018	59.37	59.53	58.63	59.03
303	NYSE	LW	Wed, Jan 17, 2018	58.74	59.63	58.50	59.34
302	NYSE	LW	Tue, Jan 16, 2018	58.40	59.09	58.35	58.52
301	NYSE	LW	Fri, Jan 12, 2018	57.99	58.44	57.62	58.28
300	NYSE	LW	Thu, Jan 11, 2018	58.02	58.24	57.53	58.00
299	NYSE	LW	Wed, Jan 10, 2018	58.26	58.46	57.57	57.87
298	NYSE	LW	Tue, Jan 9, 2018	58.49	58.70	57.98	58.04
297	NYSE	LW	Mon, Jan 8, 2018	57.82	58.69	57.29	58.56
296	NYSE	LW	Fri, Jan 5, 2018	57.24	58.00	56.74	57.70
295	NYSE	LW	Thu, Jan 4, 2018	55.55	57.99	53.20	57.22
294	NYSE	LW	Wed, Jan 3, 2018	55.60	56.44	55.22	56.06
293	NYSE	LW	Tue, Jan 2, 2018	56.49	56.77	55.17	55.37
292	NYSE	LW	Fri, Dec 29, 2017	55.92	57.51	55.82	56.45
291	NYSE	LW	Thu, Dec 28, 2017	55.63	56.07	55.42	55.86
290	NYSE	LW	Wed, Dec 27, 2017	55.33	55.73	55.20	55.46
289	NYSE	LW	Tue, Dec 26, 2017	55.81	55.86	55.11	55.18
288	NYSE	LW	Fri, Dec 22, 2017	55.68	55.99	55.38	55.82
287	NYSE	LW	Thu, Dec 21, 2017	56.04	56.25	55.30	55.43
286	NYSE	LW	Wed, Dec 20, 2017	56.03	56.08	55.36	55.98
285	NYSE	LW	Tue, Dec 19, 2017	56.33	56.69	55.76	55.85
284	NYSE	LW	Mon, Dec 18, 2017	55.65	56.50	55.53	56.12
283	NYSE	LW	Fri, Dec 15, 2017	55.32	55.75	55.20	55.50
282	NYSE	LW	Thu, Dec 14, 2017	55.71	55.95	55.41	55.45
281	NYSE	LW	Wed, Dec 13, 2017	55.90	56.08	55.70	55.80
280	NYSE	LW	Tue, Dec 12, 2017	56.98	57.04	55.65	55.75
279	NYSE	LW	Mon, Dec 11, 2017	56.15	57.20	56.10	56.88
278	NYSE	LW	Fri, Dec 8, 2017	55.05	56.42	54.95	56.20
277	NYSE	LW	Thu, Dec 7, 2017	54.25	55.16	54.25	54.98
276	NYSE	LW	Wed, Dec 6, 2017	54.45	54.90	54.36	54.45
275	NYSE	LW	Tue, Dec 5, 2017	55.10	55.10	54.44	54.45
274	NYSE	LW	Mon, Dec 4, 2017	55.01	55.16	54.62	54.95
273	NYSE	LW	Fri, Dec 1, 2017	54.50	54.93	53.86	54.86
272	NYSE	LW	Thu, Nov 30, 2017	53.94	54.49	53.75	54.37
271	NYSE	LW	Wed, Nov 29, 2017	53.98	54.37	53.49	53.95
270	NYSE	LW	Tue, Nov 28, 2017	54.08	54.45	53.72	54.03
269	NYSE	LW	Mon, Nov 27, 2017	54.43	54.48	53.98	54.03
268	NYSE	LW	Fri, Nov 24, 2017	54.40	54.65	54.18	54.44
267	NYSE	LW	Wed, Nov 22, 2017	53.74	54.27	53.47	54.25
266	NYSE	LW	Tue, Nov 21, 2017	53.73	54.21	53.63	53.74
265	NYSE	LW	Mon, Nov 20, 2017	53.21	53.91	53.21	53.69
264	NYSE	LW	Fri, Nov 17, 2017	53.21	54.00	53.16	53.21
263	NYSE	LW	Thu, Nov 16, 2017	52.98	54.03	52.98	53.45
262	NYSE	LW	Wed, Nov 15, 2017	53.29	53.29	52.70	52.74
261	NYSE	LW	Tue, Nov 14, 2017	52.71	54.01	52.48	53.39
260	NYSE	LW	Mon, Nov 13, 2017	51.88	52.85	51.80	52.78
259	NYSE	LW	Fri, Nov 10, 2017	51.36	52.24	50.60	51.96
258	NYSE	LW	Thu, Nov 9, 2017	52.20	52.45	51.57	51.62
257	NYSE	LW	Wed, Nov 8, 2017	51.73	52.41	51.67	52.39
256	NYSE	LW	Tue, Nov 7, 2017	52.19	52.35	51.45	51.66
255	NYSE	LW	Mon, Nov 6, 2017	52.40	52.47	51.72	52.06
254	NYSE	LW	Fri, Nov 3, 2017	51.73	52.43	51.46	52.12
253	NYSE	LW	Thu, Nov 2, 2017	51.10	51.86	50.90	51.80
252	NYSE	LW	Wed, Nov 1, 2017	51.02	51.97	51.02	51.16
251	NYSE	LW	Tue, Oct 31, 2017	50.53	51.56	50.40	50.99
250	NYSE	LW	Mon, Oct 30, 2017	50.70	50.97	50.26	50.38
249	NYSE	LW	Fri, Oct 27, 2017	50.61	50.87	50.08	50.82
248	NYSE	LW	Thu, Oct 26, 2017	50.65	50.93	50.57	50.60
247	NYSE	LW	Wed, Oct 25, 2017	51.05	51.16	50.35	50.62
246	NYSE	LW	Tue, Oct 24, 2017	50.66	51.20	50.45	50.72
245	NYSE	LW	Mon, Oct 23, 2017	50.61	51.08	50.52	50.90
244	NYSE	LW	Fri, Oct 20, 2017	50.41	50.78	50.23	50.63
243	NYSE	LW	Thu, Oct 19, 2017	50.47	50.68	50.13	50.30
242	NYSE	LW	Wed, Oct 18, 2017	50.38	50.57	50.22	50.56
241	NYSE	LW	Tue, Oct 17, 2017	50.55	50.60	49.91	50.22
240	NYSE	LW	Mon, Oct 16, 2017	50.00	50.82	50.00	50.69
239	NYSE	LW	Fri, Oct 13, 2017	49.89	50.04	49.61	50.00
238	NYSE	LW	Thu, Oct 12, 2017	49.36	49.73	49.00	49.70
237	NYSE	LW	Wed, Oct 11, 2017	49.05	49.75	48.95	49.37
236	NYSE	LW	Tue, Oct 10, 2017	49.09	49.24	48.85	49.04
235	NYSE	LW	Mon, Oct 9, 2017	49.14	49.21	48.71	48.83
234	NYSE	LW	Fri, Oct 6, 2017	48.59	49.13	48.59	49.13
233	NYSE	LW	Thu, Oct 5, 2017	48.84	49.14	48.54	48.59
232	NYSE	LW	Wed, Oct 4, 2017	48.67	48.85	46.30	48.41
231	NYSE	LW	Tue, Oct 3, 2017	47.54	47.61	46.96	47.17
230	NYSE	LW	Mon, Oct 2, 2017	46.80	48.17	46.68	47.54
229	NYSE	LW	Fri, Sep 29, 2017	46.46	47.15	46.46	46.89
228	NYSE	LW	Thu, Sep 28, 2017	45.98	46.63	45.88	46.58
227	NYSE	LW	Wed, Sep 27, 2017	45.83	46.24	45.63	46.04
226	NYSE	LW	Tue, Sep 26, 2017	45.26	45.82	45.17	45.53
225	NYSE	LW	Mon, Sep 25, 2017	45.36	45.60	45.02	45.17
224	NYSE	LW	Fri, Sep 22, 2017	45.98	46.14	45.33	45.38
223	NYSE	LW	Thu, Sep 21, 2017	46.72	46.75	45.83	45.86
222	NYSE	LW	Wed, Sep 20, 2017	46.37	46.72	46.18	46.65
221	NYSE	LW	Tue, Sep 19, 2017	46.29	46.43	45.99	46.39
220	NYSE	LW	Mon, Sep 18, 2017	46.30	46.45	45.87	46.28
219	NYSE	LW	Fri, Sep 15, 2017	46.16	46.51	46.12	46.39
218	NYSE	LW	Thu, Sep 14, 2017	46.49	46.55	46.01	46.07
217	NYSE	LW	Wed, Sep 13, 2017	46.04	46.75	46.04	46.55
216	NYSE	LW	Tue, Sep 12, 2017	45.67	46.01	45.51	46.00
215	NYSE	LW	Mon, Sep 11, 2017	45.67	46.13	45.48	45.63
214	NYSE	LW	Fri, Sep 8, 2017	45.21	45.90	44.92	45.44
213	NYSE	LW	Thu, Sep 7, 2017	45.39	45.58	45.04	45.28
212	NYSE	LW	Wed, Sep 6, 2017	45.74	45.81	45.02	45.32
211	NYSE	LW	Tue, Sep 5, 2017	46.05	46.23	45.56	45.74
210	NYSE	LW	Fri, Sep 1, 2017	45.72	46.15	45.55	45.99
209	NYSE	LW	Thu, Aug 31, 2017	45.11	45.71	45.01	45.48
208	NYSE	LW	Wed, Aug 30, 2017	45.11	45.24	44.68	45.17
207	NYSE	LW	Tue, Aug 29, 2017	44.78	45.16	44.73	45.07
206	NYSE	LW	Mon, Aug 28, 2017	45.19	45.19	44.72	44.88
205	NYSE	LW	Fri, Aug 25, 2017	45.06	45.23	44.81	45.04
204	NYSE	LW	Thu, Aug 24, 2017	45.61	45.61	44.82	45.00
203	NYSE	LW	Wed, Aug 23, 2017	45.57	45.74	45.03	45.59
202	NYSE	LW	Tue, Aug 22, 2017	45.50	45.97	45.39	45.66
201	NYSE	LW	Mon, Aug 21, 2017	45.14	45.58	45.01	45.45
200	NYSE	LW	Fri, Aug 18, 2017	45.21	45.31	44.86	45.27
199	NYSE	LW	Thu, Aug 17, 2017	45.29	45.90	45.12	45.37
198	NYSE	LW	Wed, Aug 16, 2017	45.11	45.57	44.92	45.36
197	NYSE	LW	Tue, Aug 15, 2017	44.90	45.08	44.70	45.02
196	NYSE	LW	Mon, Aug 14, 2017	44.87	45.06	44.70	44.81
195	NYSE	LW	Fri, Aug 11, 2017	44.33	44.81	44.08	44.81
194	NYSE	LW	Thu, Aug 10, 2017	43.43	44.38	43.28	44.34
193	NYSE	LW	Wed, Aug 9, 2017	43.45	43.81	43.00	43.51
192	NYSE	LW	Tue, Aug 8, 2017	43.74	43.76	43.21	43.56
191	NYSE	LW	Mon, Aug 7, 2017	43.62	44.11	43.41	43.86
190	NYSE	LW	Fri, Aug 4, 2017	43.41	43.62	42.90	43.62
189	NYSE	LW	Thu, Aug 3, 2017	43.74	43.74	43.12	43.22
188	NYSE	LW	Wed, Aug 2, 2017	43.86	44.13	43.25	43.76
187	NYSE	LW	Tue, Aug 1, 2017	44.21	44.26	43.91	43.85
186	NYSE	LW	Mon, Jul 31, 2017	43.65	44.15	43.64	43.98
185	NYSE	LW	Fri, Jul 28, 2017	43.69	44.18	43.60	43.82
184	NYSE	LW	Thu, Jul 27, 2017	44.29	44.54	43.72	43.86
183	NYSE	LW	Wed, Jul 26, 2017	45.51	46.01	44.18	44.28
182	NYSE	LW	Tue, Jul 25, 2017	47.38	49.94	45.02	45.68
181	NYSE	LW	Mon, Jul 24, 2017	44.81	45.26	44.46	44.75
180	NYSE	LW	Fri, Jul 21, 2017	44.30	45.20	44.27	45.00
179	NYSE	LW	Thu, Jul 20, 2017	44.44	44.51	44.22	44.28
178	NYSE	LW	Wed, Jul 19, 2017	44.20	44.57	44.05	44.38
177	NYSE	LW	Tue, Jul 18, 2017	44.02	44.34	43.86	44.13
176	NYSE	LW	Mon, Jul 17, 2017	43.67	44.18	43.40	43.99
175	NYSE	LW	Fri, Jul 14, 2017	43.80	44.09	43.61	43.65
174	NYSE	LW	Thu, Jul 13, 2017	44.03	44.19	43.48	43.77
173	NYSE	LW	Wed, Jul 12, 2017	44.00	44.53	43.75	44.00
172	NYSE	LW	Tue, Jul 11, 2017	42.81	43.81	42.58	43.79
171	NYSE	LW	Mon, Jul 10, 2017	43.20	43.26	42.58	42.74
170	NYSE	LW	Fri, Jul 7, 2017	43.01	43.40	42.76	43.10
169	NYSE	LW	Thu, Jul 6, 2017	43.13	43.24	42.75	42.90
168	NYSE	LW	Wed, Jul 5, 2017	43.67	44.07	43.26	43.27
167	NYSE	LW	Mon, Jul 3, 2017	44.02	44.16	43.32	43.86
166	NYSE	LW	Fri, Jun 30, 2017	44.29	44.51	43.96	44.04
165	NYSE	LW	Thu, Jun 29, 2017	45.30	45.31	44.04	44.13
164	NYSE	LW	Wed, Jun 28, 2017	44.86	45.74	44.65	45.37
163	NYSE	LW	Tue, Jun 27, 2017	45.28	45.37	44.52	44.69
162	NYSE	LW	Mon, Jun 26, 2017	45.62	45.74	45.06	45.34
161	NYSE	LW	Fri, Jun 23, 2017	45.54	45.73	45.31	45.56
160	NYSE	LW	Thu, Jun 22, 2017	45.83	46.01	45.41	45.59
159	NYSE	LW	Wed, Jun 21, 2017	45.91	46.18	45.57	45.82
158	NYSE	LW	Tue, Jun 20, 2017	45.86	45.93	45.48	45.73
157	NYSE	LW	Mon, Jun 19, 2017	44.96	45.65	44.96	45.55
156	NYSE	LW	Fri, Jun 16, 2017	45.18	45.27	43.89	45.07
155	NYSE	LW	Thu, Jun 15, 2017	45.46	45.64	45.06	45.32
154	NYSE	LW	Wed, Jun 14, 2017	45.80	46.13	45.46	45.59
153	NYSE	LW	Tue, Jun 13, 2017	45.60	46.24	45.47	45.98
152	NYSE	LW	Mon, Jun 12, 2017	46.16	46.28	45.20	45.43
151	NYSE	LW	Fri, Jun 9, 2017	46.58	46.76	45.85	46.03
150	NYSE	LW	Thu, Jun 8, 2017	46.90	46.91	46.48	46.50
149	NYSE	LW	Wed, Jun 7, 2017	46.76	47.21	46.33	46.91
148	NYSE	LW	Tue, Jun 6, 2017	46.65	46.71	45.94	46.67
147	NYSE	LW	Mon, Jun 5, 2017	47.15	47.46	46.41	46.71
146	NYSE	LW	Fri, Jun 2, 2017	47.56	47.99	47.00	47.38
145	NYSE	LW	Thu, Jun 1, 2017	46.48	47.40	46.33	47.32
144	NYSE	LW	Wed, May 31, 2017	46.31	46.82	46.31	46.41
143	NYSE	LW	Tue, May 30, 2017	45.50	46.32	45.41	46.17
142	NYSE	LW	Fri, May 26, 2017	45.55	45.81	45.31	45.66
141	NYSE	LW	Thu, May 25, 2017	45.58	45.92	45.40	45.63
140	NYSE	LW	Wed, May 24, 2017	44.68	45.51	44.40	45.49
139	NYSE	LW	Tue, May 23, 2017	44.51	44.73	44.16	44.22
138	NYSE	LW	Mon, May 22, 2017	44.50	44.75	44.29	44.58
137	NYSE	LW	Fri, May 19, 2017	44.42	44.84	44.05	44.38
136	NYSE	LW	Thu, May 18, 2017	44.05	44.22	43.72	43.94
135	NYSE	LW	Wed, May 17, 2017	44.39	44.71	44.03	44.17
134	NYSE	LW	Tue, May 16, 2017	43.23	44.51	43.10	44.47
133	NYSE	LW	Mon, May 15, 2017	42.14	42.96	42.14	42.93
132	NYSE	LW	Fri, May 12, 2017	42.07	42.37	42.07	42.20
131	NYSE	LW	Thu, May 11, 2017	42.33	42.50	41.92	42.20
130	NYSE	LW	Wed, May 10, 2017	41.68	42.47	41.65	42.47
129	NYSE	LW	Tue, May 9, 2017	41.62	41.90	41.31	41.75
128	NYSE	LW	Mon, May 8, 2017	41.42	41.62	41.12	41.58
127	NYSE	LW	Fri, May 5, 2017	41.18	41.64	41.18	41.57
126	NYSE	LW	Thu, May 4, 2017	41.18	41.40	40.75	41.26
125	NYSE	LW	Wed, May 3, 2017	41.17	41.44	40.83	40.90
124	NYSE	LW	Tue, May 2, 2017	41.68	42.02	40.91	41.39
123	NYSE	LW	Mon, May 1, 2017	41.86	41.97	41.35	41.80
122	NYSE	LW	Fri, Apr 28, 2017	42.59	42.64	41.55	41.75
121	NYSE	LW	Thu, Apr 27, 2017	42.14	42.85	42.13	42.64
120	NYSE	LW	Wed, Apr 26, 2017	42.33	42.38	41.96	42.24
119	NYSE	LW	Tue, Apr 25, 2017	42.84	42.93	42.28	42.27
118	NYSE	LW	Mon, Apr 24, 2017	42.53	42.71	42.20	42.67
117	NYSE	LW	Fri, Apr 21, 2017	42.57	42.57	42.04	42.26
116	NYSE	LW	Thu, Apr 20, 2017	42.31	42.74	42.02	42.60
115	NYSE	LW	Wed, Apr 19, 2017	42.29	42.39	42.01	42.20
114	NYSE	LW	Tue, Apr 18, 2017	42.27	42.44	41.99	42.38
113	NYSE	LW	Mon, Apr 17, 2017	41.89	42.26	41.76	42.23
112	NYSE	LW	Thu, Apr 13, 2017	42.18	42.34	41.87	41.87
111	NYSE	LW	Wed, Apr 12, 2017	42.90	42.95	42.08	42.16
110	NYSE	LW	Tue, Apr 11, 2017	42.78	42.89	42.09	42.88
109	NYSE	LW	Mon, Apr 10, 2017	42.94	43.01	42.18	42.76
108	NYSE	LW	Fri, Apr 7, 2017	42.13	43.26	41.75	42.99
107	NYSE	LW	Thu, Apr 6, 2017	43.12	43.40	40.61	43.14
106	NYSE	LW	Wed, Apr 5, 2017	42.13	42.50	41.70	41.74
105	NYSE	LW	Tue, Apr 4, 2017	42.08	42.22	41.54	42.19
104	NYSE	LW	Mon, Apr 3, 2017	42.01	42.25	41.75	42.00
103	NYSE	LW	Fri, Mar 31, 2017	42.07	42.15	41.81	42.06
102	NYSE	LW	Thu, Mar 30, 2017	42.70	42.70	42.06	42.09
101	NYSE	LW	Wed, Mar 29, 2017	42.88	42.95	42.52	42.64
100	NYSE	LW	Tue, Mar 28, 2017	42.86	43.20	42.66	42.92
99	NYSE	LW	Mon, Mar 27, 2017	42.53	43.02	42.22	42.96
98	NYSE	LW	Fri, Mar 24, 2017	43.00	43.24	42.67	42.67
97	NYSE	LW	Thu, Mar 23, 2017	42.40	43.28	42.22	43.01
96	NYSE	LW	Wed, Mar 22, 2017	43.02	43.48	42.43	42.44
95	NYSE	LW	Tue, Mar 21, 2017	42.59	43.13	42.54	42.87
94	NYSE	LW	Mon, Mar 20, 2017	42.31	42.63	42.09	42.48
93	NYSE	LW	Fri, Mar 17, 2017	41.94	42.39	41.67	42.25
92	NYSE	LW	Thu, Mar 16, 2017	42.28	42.50	41.75	41.99
91	NYSE	LW	Wed, Mar 15, 2017	42.44	43.47	42.28	42.36
90	NYSE	LW	Tue, Mar 14, 2017	41.50	42.25	41.32	42.21
89	NYSE	LW	Mon, Mar 13, 2017	41.39	41.61	41.31	41.53
88	NYSE	LW	Fri, Mar 10, 2017	41.02	41.60	40.86	41.40
87	NYSE	LW	Thu, Mar 9, 2017	40.79	41.10	40.54	40.98
86	NYSE	LW	Wed, Mar 8, 2017	40.65	41.08	40.42	40.72
85	NYSE	LW	Tue, Mar 7, 2017	40.26	41.05	40.05	40.74
84	NYSE	LW	Mon, Mar 6, 2017	40.37	40.61	40.06	40.42
83	NYSE	LW	Fri, Mar 3, 2017	40.08	40.47	39.53	40.40
82	NYSE	LW	Thu, Mar 2, 2017	39.70	40.39	39.56	40.22
81	NYSE	LW	Wed, Mar 1, 2017	39.10	40.04	39.07	39.95
80	NYSE	LW	Tue, Feb 28, 2017	39.44	39.79	39.19	39.19
79	NYSE	LW	Mon, Feb 27, 2017	39.70	39.70	39.08	39.48
78	NYSE	LW	Fri, Feb 24, 2017	39.50	39.66	39.32	39.58
77	NYSE	LW	Thu, Feb 23, 2017	39.95	39.95	39.27	39.50
76	NYSE	LW	Wed, Feb 22, 2017	39.41	40.00	39.41	39.85
75	NYSE	LW	Tue, Feb 21, 2017	39.56	40.13	39.30	39.62
74	NYSE	LW	Fri, Feb 17, 2017	39.77	39.95	39.30	39.62
73	NYSE	LW	Thu, Feb 16, 2017	39.57	40.16	39.56	39.90
72	NYSE	LW	Wed, Feb 15, 2017	39.50	39.75	39.20	39.63
71	NYSE	LW	Tue, Feb 14, 2017	39.33	39.74	39.25	39.65
70	NYSE	LW	Mon, Feb 13, 2017	39.24	39.71	38.83	39.43
69	NYSE	LW	Fri, Feb 10, 2017	39.00	39.57	38.60	39.27
68	NYSE	LW	Thu, Feb 9, 2017	39.06	39.52	38.69	39.08
67	NYSE	LW	Wed, Feb 8, 2017	39.28	39.69	38.58	39.16
66	NYSE	LW	Tue, Feb 7, 2017	39.25	39.80	38.98	39.41
65	NYSE	LW	Mon, Feb 6, 2017	39.13	39.35	38.72	39.24
64	NYSE	LW	Fri, Feb 3, 2017	38.49	39.47	38.46	38.90
63	NYSE	LW	Thu, Feb 2, 2017	37.70	38.81	37.61	38.42
62	NYSE	LW	Wed, Feb 1, 2017	37.58	37.97	37.16	37.77
61	NYSE	LW	Tue, Jan 31, 2017	36.68	37.55	36.68	37.36
60	NYSE	LW	Mon, Jan 30, 2017	36.20	36.93	36.20	36.78
59	NYSE	LW	Fri, Jan 27, 2017	36.40	36.54	35.81	36.44
58	NYSE	LW	Thu, Jan 26, 2017	36.39	36.87	36.25	36.33
57	NYSE	LW	Wed, Jan 25, 2017	37.45	37.80	36.44	36.48
56	NYSE	LW	Tue, Jan 24, 2017	36.66	37.67	36.59	37.49
55	NYSE	LW	Mon, Jan 23, 2017	36.98	37.42	36.47	36.77
54	NYSE	LW	Fri, Jan 20, 2017	36.95	37.56	36.77	37.11
53	NYSE	LW	Thu, Jan 19, 2017	36.79	37.00	36.33	36.96
52	NYSE	LW	Wed, Jan 18, 2017	36.75	36.88	36.41	36.64
51	NYSE	LW	Tue, Jan 17, 2017	37.14	37.22	36.75	36.89
50	NYSE	LW	Fri, Jan 13, 2017	36.89	37.30	36.55	37.22
49	NYSE	LW	Thu, Jan 12, 2017	36.69	37.01	36.12	36.96
48	NYSE	LW	Wed, Jan 11, 2017	36.70	37.20	36.02	36.89
47	NYSE	LW	Tue, Jan 10, 2017	38.79	38.96	36.19	36.84
46	NYSE	LW	Mon, Jan 9, 2017	36.81	37.09	36.10	36.89
45	NYSE	LW	Fri, Jan 6, 2017	36.42	36.96	36.06	36.83
44	NYSE	LW	Thu, Jan 5, 2017	36.98	37.71	36.48	36.62
43	NYSE	LW	Wed, Jan 4, 2017	37.67	38.41	36.42	36.98
42	NYSE	LW	Tue, Jan 3, 2017	37.71	38.60	37.36	37.49
41	NYSE	LW	Fri, Dec 30, 2016	37.74	38.52	37.68	37.85
40	NYSE	LW	Thu, Dec 29, 2016	37.37	37.96	37.14	37.77
39	NYSE	LW	Wed, Dec 28, 2016	37.25	37.66	37.01	37.23
38	NYSE	LW	Tue, Dec 27, 2016	36.65	37.49	36.61	37.34
37	NYSE	LW	Fri, Dec 23, 2016	36.41	37.07	35.97	36.85
36	NYSE	LW	Thu, Dec 22, 2016	35.00	36.62	34.80	36.33
35	NYSE	LW	Wed, Dec 21, 2016	34.64	35.22	34.46	35.02
34	NYSE	LW	Tue, Dec 20, 2016	34.22	35.11	34.20	34.95
33	NYSE	LW	Mon, Dec 19, 2016	35.31	35.84	34.27	34.48
32	NYSE	LW	Fri, Dec 16, 2016	34.34	35.47	34.28	35.26
31	NYSE	LW	Thu, Dec 15, 2016	35.06	35.26	34.15	34.38
30	NYSE	LW	Wed, Dec 14, 2016	36.62	37.00	34.97	35.15
29	NYSE	LW	Tue, Dec 13, 2016	36.97	37.09	35.67	36.58
28	NYSE	LW	Mon, Dec 12, 2016	36.38	37.22	36.31	36.73
27	NYSE	LW	Fri, Dec 9, 2016	35.82	36.51	35.60	36.38
26	NYSE	LW	Thu, Dec 8, 2016	34.91	36.00	34.61	35.93
25	NYSE	LW	Wed, Dec 7, 2016	34.07	34.98	34.00	34.75
24	NYSE	LW	Tue, Dec 6, 2016	33.45	33.86	33.21	33.82
23	NYSE	LW	Mon, Dec 5, 2016	32.87	33.76	32.75	33.65
22	NYSE	LW	Fri, Dec 2, 2016	32.16	33.21	32.01	32.99
21	NYSE	LW	Thu, Dec 1, 2016	33.04	33.26	32.19	32.51
20	NYSE	LW	Wed, Nov 30, 2016	33.26	34.30	33.00	33.48
19	NYSE	LW	Tue, Nov 29, 2016	33.05	33.36	32.72	33.19
18	NYSE	LW	Mon, Nov 28, 2016	32.27	33.50	32.17	32.74
17	NYSE	LW	Fri, Nov 25, 2016	32.76	32.78	32.27	32.59
16	NYSE	LW	Wed, Nov 23, 2016	32.70	33.47	32.50	33.02
15	NYSE	LW	Tue, Nov 22, 2016	31.52	33.15	30.43	32.70
14	NYSE	LW	Mon, Nov 21, 2016	32.26	32.50	31.29	31.74
13	NYSE	LW	Fri, Nov 18, 2016	32.14	33.10	31.79	32.68
12	NYSE	LW	Thu, Nov 17, 2016	31.40	33.07	30.64	32.51
11	NYSE	LW	Wed, Nov 16, 2016	30.77	32.04	30.61	31.70
10	NYSE	LW	Tue, Nov 15, 2016	29.64	30.70	29.62	30.43
9	NYSE	LW	Mon, Nov 14, 2016	29.34	30.43	28.75	30.19
8	NYSE	LW	Fri, Nov 11, 2016	29.80	30.09	28.85	29.89
7	NYSE	LW	Thu, Nov 10, 2016	32.04	32.35	29.82	30.33
6	NYSE	LW	Wed, Nov 9, 2016	35.00	35.00	31.81	31.84
5	NYSE	LW	Tue, Nov 8, 2016	33.25	34.00	32.57	34.00
4	NYSE	LW	Mon, Nov 7, 2016	33.50	33.51	32.75	33.02
3	NYSE	LW	Fri, Nov 4, 2016	33.00	34.00	32.99	33.50
2	NYSE	LW	Thu, Nov 3, 2016	34.00	34.00	34.00	34.00
1	NYSE	LW	Tue, Nov 1, 2016	32.00	34.00	32.00	34.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Lamb Weston Holdings Inc NYSE:LW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024