Lifeway Foods Inc NASDAQ:LWAY Historical Prices

Below are the 6559 trading days of historical prices for LWAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
6559	NASDAQ	LWAY	Tue, Jan 17, 2023	5.94	6.24	5.75	5.86
6558	NASDAQ	LWAY	Fri, Jan 13, 2023	6.05	6.05	5.56	5.97
6557	NASDAQ	LWAY	Thu, Jan 12, 2023	5.44	5.92	5.44	5.87
6556	NASDAQ	LWAY	Wed, Jan 11, 2023	5.49	5.94	5.41	5.71
6555	NASDAQ	LWAY	Tue, Jan 10, 2023	5.36	5.60	5.36	5.46
6554	NASDAQ	LWAY	Mon, Jan 9, 2023	5.52	5.69	5.40	5.45
6553	NASDAQ	LWAY	Fri, Jan 6, 2023	5.62	5.62	5.45	5.55
6552	NASDAQ	LWAY	Thu, Jan 5, 2023	5.57	5.64	5.50	5.52
6551	NASDAQ	LWAY	Wed, Jan 4, 2023	5.62	5.83	5.50	5.58
6550	NASDAQ	LWAY	Tue, Jan 3, 2023	5.68	5.68	5.52	5.62
6549	NASDAQ	LWAY	Fri, Dec 30, 2022	5.50	5.57	5.49	5.55
6548	NASDAQ	LWAY	Thu, Dec 29, 2022	5.67	5.69	5.50	5.59
6547	NASDAQ	LWAY	Wed, Dec 28, 2022	5.52	5.81	5.51	5.54
6546	NASDAQ	LWAY	Tue, Dec 27, 2022	6.05	6.05	5.62	5.63
6545	NASDAQ	LWAY	Fri, Dec 23, 2022	5.96	6.01	5.52	5.92
6544	NASDAQ	LWAY	Thu, Dec 22, 2022	5.93	6.52	5.80	5.82
6543	NASDAQ	LWAY	Wed, Dec 21, 2022	6.00	6.61	5.62	5.93
6542	NASDAQ	LWAY	Tue, Dec 20, 2022	5.92	6.27	5.92	5.97
6541	NASDAQ	LWAY	Mon, Dec 19, 2022	5.51	5.87	5.51	5.85
6540	NASDAQ	LWAY	Fri, Dec 16, 2022	5.65	5.91	5.50	5.55
6539	NASDAQ	LWAY	Thu, Dec 15, 2022	6.20	6.20	5.85	5.85
6538	NASDAQ	LWAY	Wed, Dec 14, 2022	6.75	7.02	6.30	6.30
6537	NASDAQ	LWAY	Tue, Dec 13, 2022	6.75	7.49	6.57	6.70
6536	NASDAQ	LWAY	Mon, Dec 12, 2022	6.74	6.75	6.58	6.69
6535	NASDAQ	LWAY	Fri, Dec 9, 2022	6.69	6.75	6.52	6.67
6534	NASDAQ	LWAY	Thu, Dec 8, 2022	6.59	6.69	6.47	6.61
6533	NASDAQ	LWAY	Wed, Dec 7, 2022	6.68	6.75	6.44	6.69
6532	NASDAQ	LWAY	Tue, Dec 6, 2022	6.88	7.04	6.39	6.60
6531	NASDAQ	LWAY	Mon, Dec 5, 2022	6.92	7.04	6.44	6.80
6530	NASDAQ	LWAY	Fri, Dec 2, 2022	7.11	7.46	6.53	6.83
6529	NASDAQ	LWAY	Thu, Dec 1, 2022	6.90	6.95	6.48	6.79
6528	NASDAQ	LWAY	Wed, Nov 30, 2022	6.80	6.80	6.23	6.68
6527	NASDAQ	LWAY	Tue, Nov 29, 2022	6.85	6.99	6.61	6.62
6526	NASDAQ	LWAY	Mon, Nov 28, 2022	7.06	7.48	6.81	6.99
6525	NASDAQ	LWAY	Fri, Nov 25, 2022	7.04	7.45	6.95	7.45
6524	NASDAQ	LWAY	Wed, Nov 23, 2022	7.41	7.55	7.07	7.11
6523	NASDAQ	LWAY	Tue, Nov 22, 2022	7.53	7.53	7.23	7.29
6522	NASDAQ	LWAY	Mon, Nov 21, 2022	7.88	7.89	7.52	7.58
6521	NASDAQ	LWAY	Fri, Nov 18, 2022	7.66	7.87	7.23	7.52
6520	NASDAQ	LWAY	Thu, Nov 17, 2022	7.21	7.78	7.21	7.66
6519	NASDAQ	LWAY	Wed, Nov 16, 2022	7.30	7.38	7.07	7.21
6518	NASDAQ	LWAY	Tue, Nov 15, 2022	7.54	7.54	7.03	7.36
6517	NASDAQ	LWAY	Mon, Nov 14, 2022	7.18	7.50	6.90	7.25
6516	NASDAQ	LWAY	Fri, Nov 11, 2022	6.69	7.08	6.57	6.91
6515	NASDAQ	LWAY	Thu, Nov 10, 2022	6.80	7.10	6.56	7.00
6514	NASDAQ	LWAY	Wed, Nov 9, 2022	6.42	6.78	6.27	6.68
6513	NASDAQ	LWAY	Tue, Nov 8, 2022	6.25	6.54	6.15	6.54
6512	NASDAQ	LWAY	Mon, Nov 7, 2022	6.00	6.28	5.96	6.25
6511	NASDAQ	LWAY	Fri, Nov 4, 2022	5.84	5.98	5.83	5.98
6510	NASDAQ	LWAY	Thu, Nov 3, 2022	5.92	5.93	5.84	5.84
6509	NASDAQ	LWAY	Wed, Nov 2, 2022	5.98	5.99	5.85	5.85
6508	NASDAQ	LWAY	Tue, Nov 1, 2022	5.84	5.93	5.80	5.88
6507	NASDAQ	LWAY	Mon, Oct 31, 2022	5.79	6.01	5.74	5.85
6506	NASDAQ	LWAY	Fri, Oct 28, 2022	5.55	5.85	5.55	5.85
6505	NASDAQ	LWAY	Thu, Oct 27, 2022	5.56	5.56	5.42	5.56
6504	NASDAQ	LWAY	Wed, Oct 26, 2022	5.45	5.49	5.41	5.41
6503	NASDAQ	LWAY	Tue, Oct 25, 2022	5.48	5.55	5.40	5.54
6502	NASDAQ	LWAY	Mon, Oct 24, 2022	5.50	5.50	5.42	5.49
6501	NASDAQ	LWAY	Fri, Oct 21, 2022	5.45	5.56	5.36	5.50
6500	NASDAQ	LWAY	Thu, Oct 20, 2022	5.43	5.50	5.33	5.50
6499	NASDAQ	LWAY	Wed, Oct 19, 2022	5.38	5.56	5.33	5.45
6498	NASDAQ	LWAY	Tue, Oct 18, 2022	5.57	5.57	5.57	5.57
6497	NASDAQ	LWAY	Mon, Oct 17, 2022	5.35	5.40	5.26	5.32
6496	NASDAQ	LWAY	Fri, Oct 14, 2022	5.60	5.60	5.22	5.26
6495	NASDAQ	LWAY	Thu, Oct 13, 2022	5.75	5.75	5.54	5.58
6494	NASDAQ	LWAY	Wed, Oct 12, 2022	5.60	5.60	5.56	5.60
6493	NASDAQ	LWAY	Tue, Oct 11, 2022	5.94	5.94	5.66	5.66
6492	NASDAQ	LWAY	Mon, Oct 10, 2022	5.94	6.24	5.84	5.84
6491	NASDAQ	LWAY	Fri, Oct 7, 2022	5.90	6.06	5.84	5.84
6490	NASDAQ	LWAY	Thu, Oct 6, 2022	5.90	6.08	5.90	5.99
6489	NASDAQ	LWAY	Wed, Oct 5, 2022	6.12	6.49	5.97	6.09
6488	NASDAQ	LWAY	Tue, Oct 4, 2022	6.53	6.63	5.88	6.12
6487	NASDAQ	LWAY	Mon, Oct 3, 2022	5.74	6.60	5.74	6.48
6486	NASDAQ	LWAY	Fri, Sep 30, 2022	5.70	5.83	5.65	5.72
6485	NASDAQ	LWAY	Thu, Sep 29, 2022	5.60	5.68	5.55	5.68
6484	NASDAQ	LWAY	Wed, Sep 28, 2022	5.62	5.82	5.55	5.62
6483	NASDAQ	LWAY	Tue, Sep 27, 2022	5.73	5.85	5.52	5.64
6482	NASDAQ	LWAY	Mon, Sep 26, 2022	5.69	5.79	5.56	5.56
6481	NASDAQ	LWAY	Fri, Sep 23, 2022	5.69	5.83	5.52	5.77
6480	NASDAQ	LWAY	Thu, Sep 22, 2022	5.83	5.87	5.75	5.76
6479	NASDAQ	LWAY	Wed, Sep 21, 2022	5.98	5.98	5.95	5.95
6478	NASDAQ	LWAY	Tue, Sep 20, 2022	5.83	6.01	5.83	5.83
6477	NASDAQ	LWAY	Mon, Sep 19, 2022	5.98	5.98	5.80	5.80
6476	NASDAQ	LWAY	Fri, Sep 16, 2022	6.00	6.08	5.96	5.96
6475	NASDAQ	LWAY	Thu, Sep 15, 2022	5.91	6.07	5.85	5.95
6474	NASDAQ	LWAY	Wed, Sep 14, 2022	5.92	6.08	5.85	5.85
6473	NASDAQ	LWAY	Tue, Sep 13, 2022	5.90	5.90	5.90	5.90
6472	NASDAQ	LWAY	Mon, Sep 12, 2022	6.20	6.38	6.07	6.26
6471	NASDAQ	LWAY	Fri, Sep 9, 2022	6.05	6.22	5.80	6.18
6470	NASDAQ	LWAY	Thu, Sep 8, 2022	6.00	6.13	6.00	6.01
6469	NASDAQ	LWAY	Wed, Sep 7, 2022	6.13	6.16	6.00	6.01
6468	NASDAQ	LWAY	Tue, Sep 6, 2022	6.30	6.41	6.10	6.10
6467	NASDAQ	LWAY	Fri, Sep 2, 2022	6.22	6.22	6.12	6.15
6466	NASDAQ	LWAY	Thu, Sep 1, 2022	6.24	6.48	6.05	6.14
6465	NASDAQ	LWAY	Wed, Aug 31, 2022	6.28	6.28	6.05	6.25
6464	NASDAQ	LWAY	Tue, Aug 30, 2022	6.19	6.42	6.02	6.16
6463	NASDAQ	LWAY	Mon, Aug 29, 2022	6.33	6.34	6.02	6.02
6462	NASDAQ	LWAY	Fri, Aug 26, 2022	6.51	6.51	6.02	6.06
6461	NASDAQ	LWAY	Thu, Aug 25, 2022	6.10	6.53	6.05	6.53
6460	NASDAQ	LWAY	Wed, Aug 24, 2022	6.15	6.19	6.08	6.08
6459	NASDAQ	LWAY	Tue, Aug 23, 2022	6.05	6.20	6.05	6.20
6458	NASDAQ	LWAY	Mon, Aug 22, 2022	6.53	6.53	6.05	6.05
6457	NASDAQ	LWAY	Fri, Aug 19, 2022	6.66	6.73	6.53	6.53
6456	NASDAQ	LWAY	Thu, Aug 18, 2022	6.87	6.87	6.63	6.63
6455	NASDAQ	LWAY	Wed, Aug 17, 2022	7.75	8.10	6.63	6.63
6454	NASDAQ	LWAY	Tue, Aug 16, 2022	7.80	7.85	7.17	7.61
6453	NASDAQ	LWAY	Mon, Aug 15, 2022	6.26	8.00	6.18	7.86
6452	NASDAQ	LWAY	Fri, Aug 12, 2022	5.58	6.30	5.51	6.30
6451	NASDAQ	LWAY	Thu, Aug 11, 2022	5.53	5.78	5.53	5.78
6450	NASDAQ	LWAY	Wed, Aug 10, 2022	5.72	5.74	5.56	5.74
6449	NASDAQ	LWAY	Tue, Aug 9, 2022	5.62	5.62	5.55	5.55
6448	NASDAQ	LWAY	Mon, Aug 8, 2022	5.70	5.78	5.67	5.77
6447	NASDAQ	LWAY	Fri, Aug 5, 2022	5.53	5.68	5.53	5.55
6446	NASDAQ	LWAY	Thu, Aug 4, 2022	5.31	5.70	5.31	5.70
6445	NASDAQ	LWAY	Wed, Aug 3, 2022	5.44	5.59	5.40	5.59
6444	NASDAQ	LWAY	Tue, Aug 2, 2022	5.30	5.48	5.14	5.47
6443	NASDAQ	LWAY	Mon, Aug 1, 2022	5.44	5.44	5.04	5.31
6442	NASDAQ	LWAY	Fri, Jul 29, 2022	5.00	5.32	5.00	5.32
6441	NASDAQ	LWAY	Thu, Jul 28, 2022	5.03	5.04	4.93	4.93
6440	NASDAQ	LWAY	Wed, Jul 27, 2022	5.16	5.16	5.00	5.00
6439	NASDAQ	LWAY	Tue, Jul 26, 2022	5.04	5.04	4.96	5.00
6438	NASDAQ	LWAY	Mon, Jul 25, 2022	5.12	5.12	4.97	4.97
6437	NASDAQ	LWAY	Fri, Jul 22, 2022	5.00	5.15	5.00	5.07
6436	NASDAQ	LWAY	Thu, Jul 21, 2022	4.94	4.94	4.93	4.93
6435	NASDAQ	LWAY	Wed, Jul 20, 2022	5.25	5.25	5.08	5.08
6434	NASDAQ	LWAY	Tue, Jul 19, 2022	4.75	5.15	4.75	5.15
6433	NASDAQ	LWAY	Mon, Jul 18, 2022	4.80	4.85	4.80	4.85
6432	NASDAQ	LWAY	Fri, Jul 15, 2022	4.75	4.78	4.75	4.75
6431	NASDAQ	LWAY	Thu, Jul 14, 2022	4.78	4.78	4.78	4.78
6430	NASDAQ	LWAY	Wed, Jul 13, 2022	4.76	4.76	4.76	4.76
6429	NASDAQ	LWAY	Tue, Jul 12, 2022	4.78	4.89	4.78	4.85
6428	NASDAQ	LWAY	Mon, Jul 11, 2022	4.79	4.88	4.66	4.80
6427	NASDAQ	LWAY	Thu, Jul 7, 2022	4.71	4.71	4.65	4.66
6426	NASDAQ	LWAY	Wed, Jul 6, 2022	4.75	4.76	4.60	4.60
6425	NASDAQ	LWAY	Tue, Jul 5, 2022	4.82	4.82	4.55	4.75
6424	NASDAQ	LWAY	Fri, Jul 1, 2022	4.78	4.86	4.78	4.86
6423	NASDAQ	LWAY	Thu, Jun 30, 2022	4.96	4.97	4.84	4.97
6422	NASDAQ	LWAY	Wed, Jun 29, 2022	4.99	4.99	4.89	4.97
6421	NASDAQ	LWAY	Tue, Jun 28, 2022	4.80	4.80	4.80	4.80
6420	NASDAQ	LWAY	Mon, Jun 27, 2022	4.88	4.94	4.88	4.94
6419	NASDAQ	LWAY	Fri, Jun 24, 2022	4.89	5.01	4.74	4.99
6418	NASDAQ	LWAY	Thu, Jun 23, 2022	4.89	5.01	4.89	4.89
6417	NASDAQ	LWAY	Wed, Jun 22, 2022	4.87	4.87	4.67	4.67
6416	NASDAQ	LWAY	Tue, Jun 21, 2022	4.78	4.80	4.71	4.80
6415	NASDAQ	LWAY	Fri, Jun 17, 2022	4.56	4.81	4.56	4.78
6414	NASDAQ	LWAY	Thu, Jun 16, 2022	4.67	4.67	4.58	4.59
6413	NASDAQ	LWAY	Wed, Jun 15, 2022	4.62	4.92	4.55	4.75
6412	NASDAQ	LWAY	Tue, Jun 14, 2022	4.77	4.77	4.56	4.56
6411	NASDAQ	LWAY	Mon, Jun 13, 2022	4.98	5.04	4.75	4.78
6410	NASDAQ	LWAY	Fri, Jun 10, 2022	4.90	5.03	4.90	5.03
6409	NASDAQ	LWAY	Thu, Jun 9, 2022	4.88	5.01	4.56	5.01
6408	NASDAQ	LWAY	Wed, Jun 8, 2022	5.40	5.40	4.97	4.97
6407	NASDAQ	LWAY	Tue, Jun 7, 2022	5.54	5.55	5.39	5.40
6406	NASDAQ	LWAY	Mon, Jun 6, 2022	5.50	5.55	5.45	5.55
6405	NASDAQ	LWAY	Fri, Jun 3, 2022	5.48	5.50	5.45	5.46
6404	NASDAQ	LWAY	Thu, Jun 2, 2022	5.49	5.49	5.35	5.48
6403	NASDAQ	LWAY	Wed, Jun 1, 2022	5.50	5.52	5.50	5.52
6402	NASDAQ	LWAY	Tue, May 31, 2022	5.48	5.52	5.46	5.52
6401	NASDAQ	LWAY	Fri, May 27, 2022	5.49	5.49	5.47	5.49
6400	NASDAQ	LWAY	Thu, May 26, 2022	5.26	5.33	5.15	5.28
6399	NASDAQ	LWAY	Wed, May 25, 2022	5.20	5.21	5.15	5.15
6398	NASDAQ	LWAY	Tue, May 24, 2022	5.14	5.23	5.14	5.16
6397	NASDAQ	LWAY	Mon, May 23, 2022	5.08	5.20	5.08	5.17
6396	NASDAQ	LWAY	Fri, May 20, 2022	5.10	5.25	5.01	5.10
6395	NASDAQ	LWAY	Thu, May 19, 2022	5.05	5.38	5.05	5.21
6394	NASDAQ	LWAY	Wed, May 18, 2022	5.48	5.62	5.38	5.42
6393	NASDAQ	LWAY	Tue, May 17, 2022	5.30	5.54	5.30	5.54
6392	NASDAQ	LWAY	Mon, May 16, 2022	4.99	5.26	4.99	5.25
6391	NASDAQ	LWAY	Fri, May 13, 2022	5.00	5.11	4.83	5.10
6390	NASDAQ	LWAY	Thu, May 12, 2022	5.00	5.09	4.63	4.91
6389	NASDAQ	LWAY	Wed, May 11, 2022	5.21	5.21	4.95	5.12
6388	NASDAQ	LWAY	Tue, May 10, 2022	5.31	5.49	5.05	5.19
6387	NASDAQ	LWAY	Mon, May 9, 2022	5.45	5.45	5.30	5.32
6386	NASDAQ	LWAY	Fri, May 6, 2022	5.62	5.62	5.50	5.50
6385	NASDAQ	LWAY	Thu, May 5, 2022	5.86	5.86	5.50	5.78
6384	NASDAQ	LWAY	Wed, May 4, 2022	5.88	5.88	5.63	5.80
6383	NASDAQ	LWAY	Tue, May 3, 2022	6.07	6.07	6.07	6.07
6382	NASDAQ	LWAY	Mon, May 2, 2022	5.55	5.91	5.50	5.70
6381	NASDAQ	LWAY	Fri, Apr 29, 2022	5.95	5.95	5.56	5.72
6380	NASDAQ	LWAY	Thu, Apr 28, 2022	5.63	5.75	5.54	5.75
6379	NASDAQ	LWAY	Wed, Apr 27, 2022	5.71	5.79	5.60	5.60
6378	NASDAQ	LWAY	Tue, Apr 26, 2022	5.70	5.74	5.69	5.74
6377	NASDAQ	LWAY	Mon, Apr 25, 2022	5.61	5.85	5.61	5.70
6376	NASDAQ	LWAY	Fri, Apr 22, 2022	5.61	5.94	5.60	5.70
6375	NASDAQ	LWAY	Thu, Apr 21, 2022	6.01	6.22	5.50	5.73
6374	NASDAQ	LWAY	Wed, Apr 20, 2022	6.49	6.50	6.00	6.00
6373	NASDAQ	LWAY	Tue, Apr 19, 2022	6.66	6.80	6.66	6.80
6372	NASDAQ	LWAY	Mon, Apr 18, 2022	6.80	6.80	6.60	6.60
6371	NASDAQ	LWAY	Thu, Apr 14, 2022	6.50	6.86	6.50	6.86
6370	NASDAQ	LWAY	Wed, Apr 13, 2022	6.83	6.97	6.70	6.84
6369	NASDAQ	LWAY	Tue, Apr 12, 2022	7.13	7.29	6.99	7.00
6368	NASDAQ	LWAY	Mon, Apr 11, 2022	6.60	7.34	6.59	7.09
6367	NASDAQ	LWAY	Fri, Apr 8, 2022	6.62	6.62	6.50	6.59
6366	NASDAQ	LWAY	Thu, Apr 7, 2022	6.60	6.60	6.52	6.52
6365	NASDAQ	LWAY	Wed, Apr 6, 2022	6.69	6.79	6.53	6.53
6364	NASDAQ	LWAY	Tue, Apr 5, 2022	6.76	6.92	6.76	6.80
6363	NASDAQ	LWAY	Mon, Apr 4, 2022	7.07	7.07	6.83	6.88
6362	NASDAQ	LWAY	Fri, Apr 1, 2022	7.46	7.52	7.11	7.22
6361	NASDAQ	LWAY	Thu, Mar 31, 2022	7.48	7.48	7.22	7.22
6360	NASDAQ	LWAY	Wed, Mar 30, 2022	7.25	7.53	7.18	7.43
6359	NASDAQ	LWAY	Tue, Mar 29, 2022	7.73	7.87	7.61	7.61
6358	NASDAQ	LWAY	Mon, Mar 28, 2022	7.02	7.83	7.02	7.65
6357	NASDAQ	LWAY	Fri, Mar 25, 2022	7.73	7.73	7.04	7.11
6356	NASDAQ	LWAY	Thu, Mar 24, 2022	8.12	8.13	7.55	7.77
6355	NASDAQ	LWAY	Wed, Mar 23, 2022	8.27	8.34	8.18	8.25
6354	NASDAQ	LWAY	Tue, Mar 22, 2022	8.40	8.40	7.56	8.25
6353	NASDAQ	LWAY	Mon, Mar 21, 2022	7.54	9.00	7.02	8.42
6352	NASDAQ	LWAY	Fri, Mar 18, 2022	7.21	7.67	7.12	7.63
6351	NASDAQ	LWAY	Thu, Mar 17, 2022	7.23	7.35	7.02	7.13
6350	NASDAQ	LWAY	Wed, Mar 16, 2022	7.20	7.20	6.92	7.15
6349	NASDAQ	LWAY	Tue, Mar 15, 2022	6.81	7.40	6.75	7.09
6348	NASDAQ	LWAY	Mon, Mar 14, 2022	6.94	7.10	6.73	6.85
6347	NASDAQ	LWAY	Fri, Mar 11, 2022	6.91	7.09	6.60	7.00
6346	NASDAQ	LWAY	Thu, Mar 10, 2022	6.35	6.97	6.30	6.75
6345	NASDAQ	LWAY	Wed, Mar 9, 2022	6.40	6.40	6.31	6.32
6344	NASDAQ	LWAY	Tue, Mar 8, 2022	6.32	6.40	6.29	6.32
6343	NASDAQ	LWAY	Mon, Mar 7, 2022	6.45	6.45	6.30	6.36
6342	NASDAQ	LWAY	Fri, Mar 4, 2022	6.41	6.55	6.25	6.54
6341	NASDAQ	LWAY	Thu, Mar 3, 2022	6.38	6.75	6.29	6.45
6340	NASDAQ	LWAY	Wed, Mar 2, 2022	6.35	6.38	6.17	6.35
6339	NASDAQ	LWAY	Tue, Mar 1, 2022	6.15	6.50	6.11	6.38
6338	NASDAQ	LWAY	Mon, Feb 28, 2022	5.77	6.79	5.77	6.29
6337	NASDAQ	LWAY	Fri, Feb 25, 2022	4.60	5.60	4.60	5.53
6336	NASDAQ	LWAY	Thu, Feb 24, 2022	4.56	4.72	4.56	4.61
6335	NASDAQ	LWAY	Wed, Feb 23, 2022	5.03	5.03	4.55	4.55
6334	NASDAQ	LWAY	Tue, Feb 22, 2022	5.00	5.13	4.87	4.98
6333	NASDAQ	LWAY	Fri, Feb 18, 2022	5.15	5.15	5.07	5.07
6332	NASDAQ	LWAY	Thu, Feb 17, 2022	5.11	5.11	5.11	5.11
6331	NASDAQ	LWAY	Wed, Feb 16, 2022	5.46	5.46	4.98	5.03
6330	NASDAQ	LWAY	Tue, Feb 15, 2022	5.18	5.25	5.10	5.10
6329	NASDAQ	LWAY	Mon, Feb 14, 2022	5.00	5.22	4.96	5.05
6328	NASDAQ	LWAY	Fri, Feb 11, 2022	5.00	5.10	4.97	5.02
6327	NASDAQ	LWAY	Thu, Feb 10, 2022	5.00	5.05	4.90	4.97
6326	NASDAQ	LWAY	Wed, Feb 9, 2022	5.00	5.10	5.00	5.07
6325	NASDAQ	LWAY	Tue, Feb 8, 2022	4.99	5.12	4.95	5.00
6324	NASDAQ	LWAY	Mon, Feb 7, 2022	4.88	4.95	4.87	4.95
6323	NASDAQ	LWAY	Fri, Feb 4, 2022	4.98	5.09	4.86	4.90
6322	NASDAQ	LWAY	Thu, Feb 3, 2022	5.11	5.11	4.92	4.92
6321	NASDAQ	LWAY	Wed, Feb 2, 2022	5.11	5.15	5.00	5.06
6320	NASDAQ	LWAY	Tue, Feb 1, 2022	5.01	5.28	5.01	5.05
6319	NASDAQ	LWAY	Mon, Jan 31, 2022	5.15	5.20	5.03	5.13
6318	NASDAQ	LWAY	Fri, Jan 28, 2022	5.03	5.11	5.03	5.11
6317	NASDAQ	LWAY	Thu, Jan 27, 2022	5.12	5.12	5.03	5.03
6316	NASDAQ	LWAY	Wed, Jan 26, 2022	5.14	5.18	5.03	5.15
6315	NASDAQ	LWAY	Tue, Jan 25, 2022	4.95	5.44	4.95	5.20
6314	NASDAQ	LWAY	Mon, Jan 24, 2022	5.27	5.27	4.95	5.09
6313	NASDAQ	LWAY	Fri, Jan 21, 2022	5.45	5.45	4.92	5.22
6312	NASDAQ	LWAY	Thu, Jan 20, 2022	4.92	5.35	4.84	5.18
6311	NASDAQ	LWAY	Wed, Jan 19, 2022	5.13	5.23	5.00	5.09
6310	NASDAQ	LWAY	Tue, Jan 18, 2022	5.11	5.24	5.02	5.14
6309	NASDAQ	LWAY	Fri, Jan 14, 2022	5.20	5.30	5.16	5.20
6308	NASDAQ	LWAY	Thu, Jan 13, 2022	5.23	5.25	5.18	5.22
6307	NASDAQ	LWAY	Wed, Jan 12, 2022	5.24	5.25	5.10	5.22
6306	NASDAQ	LWAY	Tue, Jan 11, 2022	4.98	5.33	4.90	5.29
6305	NASDAQ	LWAY	Mon, Jan 10, 2022	4.87	5.05	4.76	5.05
6304	NASDAQ	LWAY	Fri, Jan 7, 2022	4.95	4.96	4.78	4.85
6303	NASDAQ	LWAY	Thu, Jan 6, 2022	4.80	4.84	4.78	4.78
6302	NASDAQ	LWAY	Wed, Jan 5, 2022	4.90	4.91	4.82	4.82
6301	NASDAQ	LWAY	Tue, Jan 4, 2022	4.90	4.96	4.90	4.91
6300	NASDAQ	LWAY	Mon, Jan 3, 2022	4.65	4.85	4.65	4.85
6299	NASDAQ	LWAY	Fri, Dec 31, 2021	4.86	4.86	4.60	4.60
6298	NASDAQ	LWAY	Thu, Dec 30, 2021	4.85	4.89	4.78	4.80
6297	NASDAQ	LWAY	Wed, Dec 29, 2021	4.88	4.93	4.73	4.87
6296	NASDAQ	LWAY	Tue, Dec 28, 2021	4.80	4.88	4.80	4.88
6295	NASDAQ	LWAY	Mon, Dec 27, 2021	4.88	4.89	4.80	4.80
6294	NASDAQ	LWAY	Thu, Dec 23, 2021	4.88	4.92	4.83	4.89
6293	NASDAQ	LWAY	Wed, Dec 22, 2021	4.82	4.98	4.82	4.93
6292	NASDAQ	LWAY	Tue, Dec 21, 2021	4.86	5.07	4.82	4.88
6291	NASDAQ	LWAY	Mon, Dec 20, 2021	4.94	4.99	4.84	4.91
6290	NASDAQ	LWAY	Fri, Dec 17, 2021	4.88	5.24	4.87	4.96
6289	NASDAQ	LWAY	Thu, Dec 16, 2021	5.00	5.00	4.88	4.88
6288	NASDAQ	LWAY	Wed, Dec 15, 2021	5.06	5.06	4.99	4.99
6287	NASDAQ	LWAY	Tue, Dec 14, 2021	5.13	5.18	5.04	5.04
6286	NASDAQ	LWAY	Mon, Dec 13, 2021	5.15	5.32	5.05	5.13
6285	NASDAQ	LWAY	Fri, Dec 10, 2021	5.35	5.35	5.19	5.22
6284	NASDAQ	LWAY	Thu, Dec 9, 2021	5.40	5.40	5.21	5.25
6283	NASDAQ	LWAY	Wed, Dec 8, 2021	5.24	5.25	5.24	5.25
6282	NASDAQ	LWAY	Tue, Dec 7, 2021	5.15	5.30	5.15	5.27
6281	NASDAQ	LWAY	Mon, Dec 6, 2021	5.20	5.22	5.19	5.20
6280	NASDAQ	LWAY	Fri, Dec 3, 2021	5.11	5.25	5.11	5.15
6279	NASDAQ	LWAY	Thu, Dec 2, 2021	5.19	5.21	5.15	5.21
6278	NASDAQ	LWAY	Wed, Dec 1, 2021	5.14	5.25	5.10	5.13
6277	NASDAQ	LWAY	Tue, Nov 30, 2021	5.25	5.27	5.15	5.17
6276	NASDAQ	LWAY	Mon, Nov 29, 2021	5.30	5.30	5.20	5.25
6275	NASDAQ	LWAY	Fri, Nov 26, 2021	5.22	5.27	5.22	5.23
6274	NASDAQ	LWAY	Wed, Nov 24, 2021	5.30	5.39	5.25	5.27
6273	NASDAQ	LWAY	Tue, Nov 23, 2021	5.35	5.38	5.25	5.26
6272	NASDAQ	LWAY	Mon, Nov 22, 2021	5.38	5.48	5.30	5.32
6271	NASDAQ	LWAY	Fri, Nov 19, 2021	5.52	5.52	5.31	5.34
6270	NASDAQ	LWAY	Thu, Nov 18, 2021	5.47	5.65	5.40	5.48
6269	NASDAQ	LWAY	Wed, Nov 17, 2021	5.67	5.67	5.46	5.46
6268	NASDAQ	LWAY	Tue, Nov 16, 2021	5.66	5.67	5.49	5.50
6267	NASDAQ	LWAY	Mon, Nov 15, 2021	5.65	5.72	5.45	5.48
6266	NASDAQ	LWAY	Fri, Nov 12, 2021	5.75	5.80	5.56	5.70
6265	NASDAQ	LWAY	Thu, Nov 11, 2021	5.53	5.84	5.53	5.66
6264	NASDAQ	LWAY	Wed, Nov 10, 2021	5.84	5.84	5.52	5.68
6263	NASDAQ	LWAY	Tue, Nov 9, 2021	5.81	5.84	5.66	5.83
6262	NASDAQ	LWAY	Mon, Nov 8, 2021	5.80	5.84	5.61	5.79
6261	NASDAQ	LWAY	Fri, Nov 5, 2021	5.56	5.88	5.56	5.59
6260	NASDAQ	LWAY	Thu, Nov 4, 2021	5.89	5.89	5.74	5.79
6259	NASDAQ	LWAY	Wed, Nov 3, 2021	5.67	6.06	5.67	5.79
6258	NASDAQ	LWAY	Tue, Nov 2, 2021	5.56	5.88	5.56	5.85
6257	NASDAQ	LWAY	Mon, Nov 1, 2021	5.50	5.70	5.50	5.56
6256	NASDAQ	LWAY	Fri, Oct 29, 2021	5.60	5.60	5.36	5.44
6255	NASDAQ	LWAY	Thu, Oct 28, 2021	5.51	5.52	5.51	5.52
6254	NASDAQ	LWAY	Wed, Oct 27, 2021	5.43	5.62	5.37	5.55
6253	NASDAQ	LWAY	Tue, Oct 26, 2021	5.47	5.55	5.45	5.47
6252	NASDAQ	LWAY	Mon, Oct 25, 2021	5.56	5.61	5.48	5.51
6251	NASDAQ	LWAY	Fri, Oct 22, 2021	5.55	5.55	5.45	5.50
6250	NASDAQ	LWAY	Thu, Oct 21, 2021	5.63	5.63	5.58	5.58
6249	NASDAQ	LWAY	Wed, Oct 20, 2021	5.57	5.59	5.45	5.51
6248	NASDAQ	LWAY	Tue, Oct 19, 2021	5.62	5.64	5.51	5.60
6247	NASDAQ	LWAY	Mon, Oct 18, 2021	5.50	5.64	5.48	5.52
6246	NASDAQ	LWAY	Fri, Oct 15, 2021	5.48	5.55	5.41	5.55
6245	NASDAQ	LWAY	Thu, Oct 14, 2021	5.55	5.55	5.43	5.46
6244	NASDAQ	LWAY	Wed, Oct 13, 2021	5.48	5.48	5.36	5.46
6243	NASDAQ	LWAY	Tue, Oct 12, 2021	5.42	5.60	5.42	5.42
6242	NASDAQ	LWAY	Mon, Oct 11, 2021	5.48	5.55	5.45	5.50
6241	NASDAQ	LWAY	Fri, Oct 8, 2021	5.55	5.55	5.48	5.49
6240	NASDAQ	LWAY	Thu, Oct 7, 2021	5.42	5.55	5.42	5.49
6239	NASDAQ	LWAY	Wed, Oct 6, 2021	5.40	5.50	5.35	5.40
6238	NASDAQ	LWAY	Tue, Oct 5, 2021	5.53	5.53	5.47	5.49
6237	NASDAQ	LWAY	Mon, Oct 4, 2021	5.49	5.52	5.35	5.44
6236	NASDAQ	LWAY	Fri, Oct 1, 2021	5.66	5.66	5.43	5.51
6235	NASDAQ	LWAY	Thu, Sep 30, 2021	5.59	5.62	5.37	5.60
6234	NASDAQ	LWAY	Wed, Sep 29, 2021	5.66	5.76	5.52	5.54
6233	NASDAQ	LWAY	Tue, Sep 28, 2021	5.69	5.72	5.52	5.60
6232	NASDAQ	LWAY	Mon, Sep 27, 2021	5.75	5.87	5.73	5.76
6231	NASDAQ	LWAY	Fri, Sep 24, 2021	5.77	5.87	5.67	5.78
6230	NASDAQ	LWAY	Thu, Sep 23, 2021	5.78	5.90	5.77	5.81
6229	NASDAQ	LWAY	Wed, Sep 22, 2021	5.82	5.90	5.72	5.76
6228	NASDAQ	LWAY	Tue, Sep 21, 2021	5.66	5.79	5.66	5.76
6227	NASDAQ	LWAY	Mon, Sep 20, 2021	5.84	5.85	5.43	5.62
6226	NASDAQ	LWAY	Fri, Sep 17, 2021	5.65	5.90	5.59	5.90
6225	NASDAQ	LWAY	Thu, Sep 16, 2021	5.79	5.79	5.65	5.67
6224	NASDAQ	LWAY	Wed, Sep 15, 2021	5.74	5.80	5.60	5.75
6223	NASDAQ	LWAY	Tue, Sep 14, 2021	5.57	5.85	5.57	5.68
6222	NASDAQ	LWAY	Mon, Sep 13, 2021	5.30	5.53	5.26	5.46
6221	NASDAQ	LWAY	Fri, Sep 10, 2021	5.18	5.22	5.15	5.18
6220	NASDAQ	LWAY	Thu, Sep 9, 2021	5.35	5.35	5.06	5.15
6219	NASDAQ	LWAY	Wed, Sep 8, 2021	5.24	5.47	5.24	5.31
6218	NASDAQ	LWAY	Tue, Sep 7, 2021	5.36	5.75	5.30	5.30
6217	NASDAQ	LWAY	Fri, Sep 3, 2021	5.40	5.57	5.38	5.40
6216	NASDAQ	LWAY	Thu, Sep 2, 2021	5.57	5.65	5.34	5.37
6215	NASDAQ	LWAY	Wed, Sep 1, 2021	5.50	5.77	5.48	5.60
6214	NASDAQ	LWAY	Tue, Aug 31, 2021	5.60	5.64	5.35	5.50
6213	NASDAQ	LWAY	Mon, Aug 30, 2021	5.43	5.44	5.37	5.38
6212	NASDAQ	LWAY	Fri, Aug 27, 2021	5.40	5.49	5.35	5.44
6211	NASDAQ	LWAY	Thu, Aug 26, 2021	5.41	5.50	5.32	5.33
6210	NASDAQ	LWAY	Wed, Aug 25, 2021	5.42	5.51	5.36	5.50
6209	NASDAQ	LWAY	Tue, Aug 24, 2021	5.31	5.51	5.30	5.44
6208	NASDAQ	LWAY	Mon, Aug 23, 2021	5.55	5.59	5.20	5.36
6207	NASDAQ	LWAY	Fri, Aug 20, 2021	5.46	5.59	5.30	5.57
6206	NASDAQ	LWAY	Thu, Aug 19, 2021	5.31	5.60	5.31	5.40
6205	NASDAQ	LWAY	Wed, Aug 18, 2021	5.77	5.79	5.38	5.40
6204	NASDAQ	LWAY	Tue, Aug 17, 2021	6.04	6.15	5.75	5.84
6203	NASDAQ	LWAY	Mon, Aug 16, 2021	5.84	6.10	5.84	5.96
6202	NASDAQ	LWAY	Fri, Aug 13, 2021	5.71	5.84	5.71	5.84
6201	NASDAQ	LWAY	Thu, Aug 12, 2021	5.63	5.78	5.40	5.69
6200	NASDAQ	LWAY	Wed, Aug 11, 2021	5.93	5.93	5.60	5.70
6199	NASDAQ	LWAY	Tue, Aug 10, 2021	5.91	6.03	5.82	5.85
6198	NASDAQ	LWAY	Mon, Aug 9, 2021	5.96	5.99	5.90	5.94
6197	NASDAQ	LWAY	Fri, Aug 6, 2021	5.89	6.09	5.70	5.88
6196	NASDAQ	LWAY	Thu, Aug 5, 2021	6.05	6.10	5.83	5.93
6195	NASDAQ	LWAY	Wed, Aug 4, 2021	6.10	6.17	5.97	6.05
6194	NASDAQ	LWAY	Tue, Aug 3, 2021	6.01	6.22	6.01	6.04
6193	NASDAQ	LWAY	Mon, Aug 2, 2021	6.31	6.31	5.88	5.96
6192	NASDAQ	LWAY	Fri, Jul 30, 2021	6.58	6.58	6.35	6.35
6191	NASDAQ	LWAY	Thu, Jul 29, 2021	6.55	6.55	6.41	6.50
6190	NASDAQ	LWAY	Wed, Jul 28, 2021	6.38	6.67	6.38	6.46
6189	NASDAQ	LWAY	Tue, Jul 27, 2021	6.79	6.80	6.42	6.61
6188	NASDAQ	LWAY	Mon, Jul 26, 2021	6.84	6.99	6.51	6.76
6187	NASDAQ	LWAY	Fri, Jul 23, 2021	7.01	7.20	6.70	6.81
6186	NASDAQ	LWAY	Thu, Jul 22, 2021	6.70	7.04	6.53	7.04
6185	NASDAQ	LWAY	Wed, Jul 21, 2021	6.34	6.98	6.34	6.62
6184	NASDAQ	LWAY	Tue, Jul 20, 2021	5.92	6.60	5.87	6.38
6183	NASDAQ	LWAY	Mon, Jul 19, 2021	5.84	6.03	5.61	5.91
6182	NASDAQ	LWAY	Fri, Jul 16, 2021	5.68	6.00	5.67	5.84
6181	NASDAQ	LWAY	Thu, Jul 15, 2021	5.89	5.89	5.54	5.59
6180	NASDAQ	LWAY	Wed, Jul 14, 2021	6.08	6.13	5.84	5.84
6179	NASDAQ	LWAY	Tue, Jul 13, 2021	6.08	6.08	6.01	6.07
6178	NASDAQ	LWAY	Mon, Jul 12, 2021	6.22	6.22	6.04	6.04
6177	NASDAQ	LWAY	Fri, Jul 9, 2021	6.41	6.47	6.17	6.24
6176	NASDAQ	LWAY	Thu, Jul 8, 2021	6.13	6.60	5.96	6.37
6175	NASDAQ	LWAY	Wed, Jul 7, 2021	5.44	6.21	5.44	6.15
6174	NASDAQ	LWAY	Tue, Jul 6, 2021	5.38	5.85	5.38	5.50
6173	NASDAQ	LWAY	Fri, Jul 2, 2021	5.31	5.60	5.30	5.51
6172	NASDAQ	LWAY	Thu, Jul 1, 2021	5.25	6.25	5.20	5.62
6171	NASDAQ	LWAY	Wed, Jun 30, 2021	5.39	5.42	5.18	5.18
6170	NASDAQ	LWAY	Tue, Jun 29, 2021	5.19	5.45	5.11	5.45
6169	NASDAQ	LWAY	Mon, Jun 28, 2021	5.16	6.10	5.05	5.33
6168	NASDAQ	LWAY	Fri, Jun 25, 2021	5.29	5.47	5.15	5.16
6167	NASDAQ	LWAY	Thu, Jun 24, 2021	5.40	5.40	5.13	5.39
6166	NASDAQ	LWAY	Wed, Jun 23, 2021	5.19	5.50	5.08	5.38
6165	NASDAQ	LWAY	Tue, Jun 22, 2021	5.13	5.39	5.01	5.12
6164	NASDAQ	LWAY	Mon, Jun 21, 2021	5.25	5.25	5.05	5.06
6163	NASDAQ	LWAY	Fri, Jun 18, 2021	5.10	5.24	5.10	5.21
6162	NASDAQ	LWAY	Thu, Jun 17, 2021	5.06	5.23	5.06	5.10
6161	NASDAQ	LWAY	Wed, Jun 16, 2021	5.27	5.40	5.25	5.25
6160	NASDAQ	LWAY	Tue, Jun 15, 2021	5.34	5.47	5.27	5.40
6159	NASDAQ	LWAY	Mon, Jun 14, 2021	5.37	5.49	5.27	5.27
6158	NASDAQ	LWAY	Fri, Jun 11, 2021	5.44	5.52	5.35	5.40
6157	NASDAQ	LWAY	Thu, Jun 10, 2021	5.63	5.65	5.27	5.35
6156	NASDAQ	LWAY	Wed, Jun 9, 2021	5.74	5.74	5.45	5.56
6155	NASDAQ	LWAY	Tue, Jun 8, 2021	5.62	5.62	5.45	5.52
6154	NASDAQ	LWAY	Mon, Jun 7, 2021	5.42	5.71	5.39	5.65
6153	NASDAQ	LWAY	Fri, Jun 4, 2021	5.27	5.49	5.09	5.37
6152	NASDAQ	LWAY	Thu, Jun 3, 2021	5.27	5.38	5.08	5.29
6151	NASDAQ	LWAY	Wed, Jun 2, 2021	5.60	5.78	5.17	5.27
6150	NASDAQ	LWAY	Tue, Jun 1, 2021	5.75	5.75	5.33	5.39
6149	NASDAQ	LWAY	Fri, May 28, 2021	5.70	5.73	5.60	5.71
6148	NASDAQ	LWAY	Thu, May 27, 2021	5.80	5.80	5.60	5.67
6147	NASDAQ	LWAY	Wed, May 26, 2021	5.60	5.79	5.60	5.65
6146	NASDAQ	LWAY	Tue, May 25, 2021	5.56	5.80	5.26	5.31
6145	NASDAQ	LWAY	Mon, May 24, 2021	5.28	5.75	5.28	5.56
6144	NASDAQ	LWAY	Fri, May 21, 2021	5.35	5.35	5.14	5.28
6143	NASDAQ	LWAY	Thu, May 20, 2021	5.55	5.55	5.12	5.47
6142	NASDAQ	LWAY	Wed, May 19, 2021	5.60	5.60	5.19	5.40
6141	NASDAQ	LWAY	Tue, May 18, 2021	5.25	5.72	5.20	5.59
6140	NASDAQ	LWAY	Mon, May 17, 2021	5.04	5.21	4.87	5.19
6139	NASDAQ	LWAY	Fri, May 14, 2021	4.84	4.91	4.73	4.73
6138	NASDAQ	LWAY	Thu, May 13, 2021	5.08	5.10	4.80	4.84
6137	NASDAQ	LWAY	Wed, May 12, 2021	5.12	5.12	4.72	4.97
6136	NASDAQ	LWAY	Tue, May 11, 2021	4.57	5.15	4.56	5.14
6135	NASDAQ	LWAY	Mon, May 10, 2021	4.85	4.94	4.51	4.56
6134	NASDAQ	LWAY	Fri, May 7, 2021	5.00	5.02	4.82	4.87
6133	NASDAQ	LWAY	Thu, May 6, 2021	4.95	4.95	4.79	4.89
6132	NASDAQ	LWAY	Wed, May 5, 2021	4.90	4.95	4.87	4.95
6131	NASDAQ	LWAY	Tue, May 4, 2021	4.90	4.99	4.89	4.95
6130	NASDAQ	LWAY	Mon, May 3, 2021	5.00	5.01	4.87	4.90
6129	NASDAQ	LWAY	Fri, Apr 30, 2021	5.12	5.12	4.79	4.98
6128	NASDAQ	LWAY	Thu, Apr 29, 2021	4.99	5.14	4.93	5.13
6127	NASDAQ	LWAY	Wed, Apr 28, 2021	4.93	5.13	4.90	5.13
6126	NASDAQ	LWAY	Tue, Apr 27, 2021	4.96	4.99	4.85	4.98
6125	NASDAQ	LWAY	Mon, Apr 26, 2021	5.04	5.04	4.93	5.00
6124	NASDAQ	LWAY	Fri, Apr 23, 2021	4.90	5.02	4.88	5.00
6123	NASDAQ	LWAY	Thu, Apr 22, 2021	5.09	5.10	4.82	4.86
6122	NASDAQ	LWAY	Wed, Apr 21, 2021	5.00	5.17	4.86	5.01
6121	NASDAQ	LWAY	Tue, Apr 20, 2021	5.07	5.11	4.80	5.05
6120	NASDAQ	LWAY	Mon, Apr 19, 2021	5.39	5.47	5.11	5.16
6119	NASDAQ	LWAY	Fri, Apr 16, 2021	5.31	5.43	5.17	5.34
6118	NASDAQ	LWAY	Thu, Apr 15, 2021	5.50	5.74	5.20	5.30
6117	NASDAQ	LWAY	Wed, Apr 14, 2021	5.20	5.72	5.20	5.50
6116	NASDAQ	LWAY	Tue, Apr 13, 2021	5.20	5.44	5.10	5.24
6115	NASDAQ	LWAY	Mon, Apr 12, 2021	5.27	5.32	5.16	5.18
6114	NASDAQ	LWAY	Fri, Apr 9, 2021	5.20	5.33	5.12	5.24
6113	NASDAQ	LWAY	Thu, Apr 8, 2021	5.45	5.45	5.13	5.23
6112	NASDAQ	LWAY	Wed, Apr 7, 2021	5.42	5.49	5.35	5.35
6111	NASDAQ	LWAY	Tue, Apr 6, 2021	5.38	5.41	5.33	5.40
6110	NASDAQ	LWAY	Mon, Apr 5, 2021	5.54	5.57	5.40	5.43
6109	NASDAQ	LWAY	Thu, Apr 1, 2021	5.59	5.62	5.33	5.46
6108	NASDAQ	LWAY	Wed, Mar 31, 2021	5.44	5.55	5.33	5.40
6107	NASDAQ	LWAY	Tue, Mar 30, 2021	5.47	5.69	5.33	5.50
6106	NASDAQ	LWAY	Mon, Mar 29, 2021	5.84	5.95	5.50	5.56
6105	NASDAQ	LWAY	Fri, Mar 26, 2021	6.18	6.18	5.77	5.80
6104	NASDAQ	LWAY	Thu, Mar 25, 2021	6.80	7.00	6.02	6.10
6103	NASDAQ	LWAY	Wed, Mar 24, 2021	6.55	6.72	6.19	6.58
6102	NASDAQ	LWAY	Tue, Mar 23, 2021	6.70	6.70	6.41	6.41
6101	NASDAQ	LWAY	Mon, Mar 22, 2021	6.62	6.80	6.44	6.74
6100	NASDAQ	LWAY	Fri, Mar 19, 2021	6.59	6.65	6.45	6.65
6099	NASDAQ	LWAY	Thu, Mar 18, 2021	6.30	6.69	6.30	6.48
6098	NASDAQ	LWAY	Wed, Mar 17, 2021	6.26	6.54	6.22	6.30
6097	NASDAQ	LWAY	Tue, Mar 16, 2021	6.61	6.68	6.15	6.26
6096	NASDAQ	LWAY	Mon, Mar 15, 2021	6.54	6.80	6.40	6.80
6095	NASDAQ	LWAY	Fri, Mar 12, 2021	6.43	6.70	6.25	6.67
6094	NASDAQ	LWAY	Thu, Mar 11, 2021	6.19	6.52	6.16	6.52
6093	NASDAQ	LWAY	Wed, Mar 10, 2021	6.12	6.35	6.12	6.14
6092	NASDAQ	LWAY	Tue, Mar 9, 2021	5.89	6.09	5.84	6.08
6091	NASDAQ	LWAY	Mon, Mar 8, 2021	5.87	5.87	5.61	5.84
6090	NASDAQ	LWAY	Fri, Mar 5, 2021	6.44	6.55	5.76	5.90
6089	NASDAQ	LWAY	Thu, Mar 4, 2021	5.99	6.00	5.69	5.95
6088	NASDAQ	LWAY	Wed, Mar 3, 2021	5.86	5.96	5.85	5.88
6087	NASDAQ	LWAY	Tue, Mar 2, 2021	5.71	5.90	5.65	5.85
6086	NASDAQ	LWAY	Mon, Mar 1, 2021	5.84	5.84	5.51	5.82
6085	NASDAQ	LWAY	Fri, Feb 26, 2021	5.95	6.19	5.57	5.70
6084	NASDAQ	LWAY	Thu, Feb 25, 2021	6.20	6.20	5.81	5.85
6083	NASDAQ	LWAY	Wed, Feb 24, 2021	5.91	6.20	5.91	6.20
6082	NASDAQ	LWAY	Tue, Feb 23, 2021	5.99	6.03	5.85	5.91
6081	NASDAQ	LWAY	Mon, Feb 22, 2021	6.09	6.15	5.97	6.05
6080	NASDAQ	LWAY	Fri, Feb 19, 2021	6.07	6.19	6.01	6.16
6079	NASDAQ	LWAY	Thu, Feb 18, 2021	6.56	6.73	6.01	6.19
6078	NASDAQ	LWAY	Wed, Feb 17, 2021	6.85	6.85	6.56	6.56
6077	NASDAQ	LWAY	Tue, Feb 16, 2021	6.95	7.14	6.76	6.77
6076	NASDAQ	LWAY	Fri, Feb 12, 2021	6.61	6.99	6.61	6.90
6075	NASDAQ	LWAY	Thu, Feb 11, 2021	6.57	6.70	6.56	6.61
6074	NASDAQ	LWAY	Wed, Feb 10, 2021	6.75	6.80	6.43	6.61
6073	NASDAQ	LWAY	Tue, Feb 9, 2021	6.30	6.89	6.30	6.66
6072	NASDAQ	LWAY	Mon, Feb 8, 2021	6.45	6.48	6.15	6.29
6071	NASDAQ	LWAY	Fri, Feb 5, 2021	6.12	6.60	6.11	6.30
6070	NASDAQ	LWAY	Thu, Feb 4, 2021	6.01	6.22	6.01	6.14
6069	NASDAQ	LWAY	Wed, Feb 3, 2021	6.00	6.17	5.93	6.09
6068	NASDAQ	LWAY	Tue, Feb 2, 2021	6.24	6.24	5.87	6.00
6067	NASDAQ	LWAY	Mon, Feb 1, 2021	5.99	6.25	5.84	6.20
6066	NASDAQ	LWAY	Fri, Jan 29, 2021	6.00	6.15	5.80	6.02
6065	NASDAQ	LWAY	Thu, Jan 28, 2021	6.31	6.31	5.71	5.84
6064	NASDAQ	LWAY	Wed, Jan 27, 2021	6.69	6.69	6.16	6.31
6063	NASDAQ	LWAY	Tue, Jan 26, 2021	6.16	6.60	6.16	6.60
6062	NASDAQ	LWAY	Mon, Jan 25, 2021	6.19	6.50	6.12	6.16
6061	NASDAQ	LWAY	Fri, Jan 22, 2021	5.98	6.24	5.96	6.14
6060	NASDAQ	LWAY	Thu, Jan 21, 2021	5.96	6.13	5.89	6.05
6059	NASDAQ	LWAY	Wed, Jan 20, 2021	5.93	6.09	5.92	5.96
6058	NASDAQ	LWAY	Tue, Jan 19, 2021	5.96	6.01	5.73	5.93
6057	NASDAQ	LWAY	Fri, Jan 15, 2021	5.75	5.98	5.70	5.83
6056	NASDAQ	LWAY	Thu, Jan 14, 2021	5.71	5.95	5.50	5.83
6055	NASDAQ	LWAY	Wed, Jan 13, 2021	5.60	5.69	5.51	5.62
6054	NASDAQ	LWAY	Tue, Jan 12, 2021	5.49	5.75	5.49	5.56
6053	NASDAQ	LWAY	Mon, Jan 11, 2021	5.49	5.65	5.47	5.54
6052	NASDAQ	LWAY	Fri, Jan 8, 2021	5.56	5.71	5.56	5.64
6051	NASDAQ	LWAY	Thu, Jan 7, 2021	5.47	5.65	5.40	5.56
6050	NASDAQ	LWAY	Wed, Jan 6, 2021	5.36	5.61	5.36	5.47
6049	NASDAQ	LWAY	Tue, Jan 5, 2021	5.17	5.46	5.17	5.35
6048	NASDAQ	LWAY	Mon, Jan 4, 2021	5.71	5.71	5.21	5.21
6047	NASDAQ	LWAY	Thu, Dec 31, 2020	5.62	5.67	5.25	5.41
6046	NASDAQ	LWAY	Wed, Dec 30, 2020	5.70	5.79	5.51	5.61
6045	NASDAQ	LWAY	Tue, Dec 29, 2020	5.37	5.88	5.37	5.60
6044	NASDAQ	LWAY	Mon, Dec 28, 2020	5.65	5.95	5.36	5.36
6043	NASDAQ	LWAY	Thu, Dec 24, 2020	6.57	6.57	5.84	5.84
6042	NASDAQ	LWAY	Wed, Dec 23, 2020	6.28	6.38	6.14	6.29
6041	NASDAQ	LWAY	Tue, Dec 22, 2020	6.01	6.29	6.01	6.14
6040	NASDAQ	LWAY	Mon, Dec 21, 2020	5.95	6.18	5.85	6.02
6039	NASDAQ	LWAY	Fri, Dec 18, 2020	6.31	6.70	6.00	6.00
6038	NASDAQ	LWAY	Thu, Dec 17, 2020	6.15	6.33	5.95	6.13
6037	NASDAQ	LWAY	Wed, Dec 16, 2020	6.18	6.40	6.10	6.10
6036	NASDAQ	LWAY	Tue, Dec 15, 2020	6.20	6.26	5.83	6.18
6035	NASDAQ	LWAY	Mon, Dec 14, 2020	6.40	6.60	6.21	6.21
6034	NASDAQ	LWAY	Fri, Dec 11, 2020	5.87	6.55	5.87	6.40
6033	NASDAQ	LWAY	Thu, Dec 10, 2020	5.89	6.16	5.78	5.87
6032	NASDAQ	LWAY	Wed, Dec 9, 2020	6.15	6.44	5.76	5.93
6031	NASDAQ	LWAY	Tue, Dec 8, 2020	5.96	6.22	5.95	6.14
6030	NASDAQ	LWAY	Mon, Dec 7, 2020	6.30	6.59	5.90	6.01
6029	NASDAQ	LWAY	Fri, Dec 4, 2020	6.38	6.68	6.21	6.22
6028	NASDAQ	LWAY	Thu, Dec 3, 2020	6.61	6.61	6.30	6.47
6027	NASDAQ	LWAY	Wed, Dec 2, 2020	6.58	7.17	6.32	6.53
6026	NASDAQ	LWAY	Tue, Dec 1, 2020	6.91	7.16	6.40	6.59
6025	NASDAQ	LWAY	Mon, Nov 30, 2020	7.71	7.74	7.00	7.01
6024	NASDAQ	LWAY	Fri, Nov 27, 2020	6.99	7.96	6.85	7.40
6023	NASDAQ	LWAY	Wed, Nov 25, 2020	7.23	7.44	6.80	6.83
6022	NASDAQ	LWAY	Tue, Nov 24, 2020	7.74	8.09	7.22	7.22
6021	NASDAQ	LWAY	Mon, Nov 23, 2020	7.15	7.87	7.15	7.81
6020	NASDAQ	LWAY	Fri, Nov 20, 2020	6.95	7.33	6.90	7.25
6019	NASDAQ	LWAY	Thu, Nov 19, 2020	6.77	7.00	6.34	6.93
6018	NASDAQ	LWAY	Wed, Nov 18, 2020	6.50	6.90	6.07	6.77
6017	NASDAQ	LWAY	Tue, Nov 17, 2020	6.33	6.79	6.09	6.63
6016	NASDAQ	LWAY	Mon, Nov 16, 2020	5.29	6.25	5.12	6.11
6015	NASDAQ	LWAY	Fri, Nov 13, 2020	5.16	5.25	5.01	5.04
6014	NASDAQ	LWAY	Thu, Nov 12, 2020	4.95	5.28	4.91	5.12
6013	NASDAQ	LWAY	Wed, Nov 11, 2020	5.06	5.06	4.83	4.90
6012	NASDAQ	LWAY	Tue, Nov 10, 2020	4.69	5.06	4.62	4.80
6011	NASDAQ	LWAY	Mon, Nov 9, 2020	4.78	4.85	4.65	4.69
6010	NASDAQ	LWAY	Fri, Nov 6, 2020	4.64	4.85	4.57	4.85
6009	NASDAQ	LWAY	Thu, Nov 5, 2020	4.58	4.87	4.58	4.66
6008	NASDAQ	LWAY	Wed, Nov 4, 2020	4.81	4.88	4.51	4.64
6007	NASDAQ	LWAY	Tue, Nov 3, 2020	4.77	4.90	4.77	4.84
6006	NASDAQ	LWAY	Mon, Nov 2, 2020	4.59	4.75	4.58	4.74
6005	NASDAQ	LWAY	Fri, Oct 30, 2020	4.74	4.78	4.58	4.61
6004	NASDAQ	LWAY	Thu, Oct 29, 2020	4.66	4.87	4.57	4.78
6003	NASDAQ	LWAY	Wed, Oct 28, 2020	4.75	4.84	4.51	4.74
6002	NASDAQ	LWAY	Tue, Oct 27, 2020	5.05	5.05	4.75	4.85
6001	NASDAQ	LWAY	Mon, Oct 26, 2020	5.13	5.24	4.96	5.06
6000	NASDAQ	LWAY	Fri, Oct 23, 2020	5.24	5.30	5.15	5.22
5999	NASDAQ	LWAY	Thu, Oct 22, 2020	5.05	5.27	5.05	5.22
5998	NASDAQ	LWAY	Wed, Oct 21, 2020	5.29	5.33	5.06	5.08
5997	NASDAQ	LWAY	Tue, Oct 20, 2020	5.31	5.42	5.25	5.29
5996	NASDAQ	LWAY	Mon, Oct 19, 2020	5.58	5.58	5.27	5.29
5995	NASDAQ	LWAY	Fri, Oct 16, 2020	5.53	5.64	5.35	5.48
5994	NASDAQ	LWAY	Thu, Oct 15, 2020	5.95	5.97	5.31	5.46
5993	NASDAQ	LWAY	Wed, Oct 14, 2020	6.04	6.12	5.77	6.01
5992	NASDAQ	LWAY	Tue, Oct 13, 2020	5.64	6.14	5.57	6.05
5991	NASDAQ	LWAY	Mon, Oct 12, 2020	5.80	5.86	5.59	5.75
5990	NASDAQ	LWAY	Fri, Oct 9, 2020	5.41	5.87	5.40	5.75
5989	NASDAQ	LWAY	Thu, Oct 8, 2020	5.20	5.40	5.17	5.38
5988	NASDAQ	LWAY	Wed, Oct 7, 2020	4.97	5.20	4.82	5.19
5987	NASDAQ	LWAY	Tue, Oct 6, 2020	4.81	4.98	4.75	4.82
5986	NASDAQ	LWAY	Mon, Oct 5, 2020	5.02	5.14	4.65	4.75
5985	NASDAQ	LWAY	Fri, Oct 2, 2020	5.13	5.17	5.02	5.05
5984	NASDAQ	LWAY	Thu, Oct 1, 2020	5.18	5.30	4.94	5.20
5983	NASDAQ	LWAY	Wed, Sep 30, 2020	5.21	5.41	4.85	5.03
5982	NASDAQ	LWAY	Tue, Sep 29, 2020	5.38	5.55	5.11	5.19
5981	NASDAQ	LWAY	Mon, Sep 28, 2020	5.24	5.51	5.15	5.38
5980	NASDAQ	LWAY	Fri, Sep 25, 2020	5.17	5.59	5.17	5.21
5979	NASDAQ	LWAY	Thu, Sep 24, 2020	5.56	5.56	5.08	5.18
5978	NASDAQ	LWAY	Wed, Sep 23, 2020	5.68	5.87	5.26	5.32
5977	NASDAQ	LWAY	Tue, Sep 22, 2020	5.60	6.03	5.37	5.72
5976	NASDAQ	LWAY	Mon, Sep 21, 2020	6.72	6.92	5.47	5.66
5975	NASDAQ	LWAY	Fri, Sep 18, 2020	6.59	7.09	6.50	6.79
5974	NASDAQ	LWAY	Thu, Sep 17, 2020	6.62	7.33	6.50	6.57
5973	NASDAQ	LWAY	Wed, Sep 16, 2020	7.46	8.89	6.87	7.10
5972	NASDAQ	LWAY	Tue, Sep 15, 2020	6.72	7.75	6.72	7.45
5971	NASDAQ	LWAY	Mon, Sep 14, 2020	5.79	7.14	5.72	6.74
5970	NASDAQ	LWAY	Fri, Sep 11, 2020	5.32	5.64	5.27	5.60
5969	NASDAQ	LWAY	Thu, Sep 10, 2020	5.84	6.10	5.21	5.26
5968	NASDAQ	LWAY	Wed, Sep 9, 2020	5.30	5.90	5.06	5.84
5967	NASDAQ	LWAY	Tue, Sep 8, 2020	5.03	5.62	5.03	5.39
5966	NASDAQ	LWAY	Fri, Sep 4, 2020	4.64	4.91	4.60	4.90
5965	NASDAQ	LWAY	Thu, Sep 3, 2020	4.89	4.94	4.51	4.58
5964	NASDAQ	LWAY	Wed, Sep 2, 2020	4.35	4.95	4.28	4.85
5963	NASDAQ	LWAY	Tue, Sep 1, 2020	4.66	4.71	4.37	4.44
5962	NASDAQ	LWAY	Mon, Aug 31, 2020	4.85	4.93	4.56	4.63
5961	NASDAQ	LWAY	Fri, Aug 28, 2020	4.75	4.97	4.40	4.85
5960	NASDAQ	LWAY	Thu, Aug 27, 2020	4.86	5.03	4.79	4.91
5959	NASDAQ	LWAY	Wed, Aug 26, 2020	5.14	5.35	4.73	4.73
5958	NASDAQ	LWAY	Tue, Aug 25, 2020	4.97	5.45	4.91	5.26
5957	NASDAQ	LWAY	Mon, Aug 24, 2020	5.97	6.09	4.66	4.79
5956	NASDAQ	LWAY	Fri, Aug 21, 2020	5.14	6.19	5.06	5.82
5955	NASDAQ	LWAY	Thu, Aug 20, 2020	4.54	5.58	4.54	5.31
5954	NASDAQ	LWAY	Wed, Aug 19, 2020	4.04	4.72	3.90	4.59
5953	NASDAQ	LWAY	Tue, Aug 18, 2020	4.76	4.76	3.85	4.06
5952	NASDAQ	LWAY	Mon, Aug 17, 2020	4.13	5.59	4.04	4.83
5951	NASDAQ	LWAY	Fri, Aug 14, 2020	3.65	4.05	3.61	4.02
5950	NASDAQ	LWAY	Thu, Aug 13, 2020	3.50	3.75	3.49	3.60
5949	NASDAQ	LWAY	Wed, Aug 12, 2020	3.21	3.41	3.14	3.33
5948	NASDAQ	LWAY	Tue, Aug 11, 2020	3.45	3.45	3.18	3.22
5947	NASDAQ	LWAY	Mon, Aug 10, 2020	3.50	3.67	3.38	3.43
5946	NASDAQ	LWAY	Fri, Aug 7, 2020	3.32	3.79	3.32	3.46
5945	NASDAQ	LWAY	Thu, Aug 6, 2020	3.07	3.30	3.02	3.27
5944	NASDAQ	LWAY	Wed, Aug 5, 2020	2.97	3.07	2.95	3.03
5943	NASDAQ	LWAY	Tue, Aug 4, 2020	2.99	3.09	2.91	2.95
5942	NASDAQ	LWAY	Mon, Aug 3, 2020	2.91	3.09	2.85	2.93
5941	NASDAQ	LWAY	Fri, Jul 31, 2020	2.82	3.00	2.82	2.89
5940	NASDAQ	LWAY	Thu, Jul 30, 2020	3.14	3.15	2.80	2.88
5939	NASDAQ	LWAY	Wed, Jul 29, 2020	3.05	3.20	2.95	3.15
5938	NASDAQ	LWAY	Tue, Jul 28, 2020	3.39	3.39	2.76	2.92
5937	NASDAQ	LWAY	Mon, Jul 27, 2020	2.94	3.50	2.91	3.40
5936	NASDAQ	LWAY	Fri, Jul 24, 2020	2.70	2.95	2.66	2.95
5935	NASDAQ	LWAY	Thu, Jul 23, 2020	2.84	2.84	2.61	2.66
5934	NASDAQ	LWAY	Wed, Jul 22, 2020	2.83	2.90	2.75	2.89
5933	NASDAQ	LWAY	Tue, Jul 21, 2020	2.89	2.90	2.83	2.88
5932	NASDAQ	LWAY	Mon, Jul 20, 2020	2.86	2.93	2.79	2.92
5931	NASDAQ	LWAY	Fri, Jul 17, 2020	3.00	3.00	2.90	2.92
5930	NASDAQ	LWAY	Thu, Jul 16, 2020	2.69	3.00	2.69	2.98
5929	NASDAQ	LWAY	Wed, Jul 15, 2020	2.60	2.73	2.50	2.63
5928	NASDAQ	LWAY	Tue, Jul 14, 2020	2.81	2.81	2.53	2.69
5927	NASDAQ	LWAY	Mon, Jul 13, 2020	2.59	3.02	2.59	2.79
5926	NASDAQ	LWAY	Fri, Jul 10, 2020	2.54	2.66	2.51	2.58
5925	NASDAQ	LWAY	Thu, Jul 9, 2020	2.85	2.87	2.39	2.54
5924	NASDAQ	LWAY	Wed, Jul 8, 2020	2.71	2.90	2.71	2.77
5923	NASDAQ	LWAY	Tue, Jul 7, 2020	2.43	2.87	2.34	2.63
5922	NASDAQ	LWAY	Mon, Jul 6, 2020	2.39	2.60	2.25	2.33
5921	NASDAQ	LWAY	Thu, Jul 2, 2020	2.37	2.39	2.26	2.33
5920	NASDAQ	LWAY	Wed, Jul 1, 2020	2.26	2.31	2.26	2.30
5919	NASDAQ	LWAY	Tue, Jun 30, 2020	2.26	2.36	2.26	2.28
5918	NASDAQ	LWAY	Mon, Jun 29, 2020	2.52	2.61	2.23	2.30
5917	NASDAQ	LWAY	Fri, Jun 26, 2020	2.48	2.49	2.45	2.45
5916	NASDAQ	LWAY	Thu, Jun 25, 2020	2.50	2.56	2.48	2.52
5915	NASDAQ	LWAY	Wed, Jun 24, 2020	2.45	2.52	2.45	2.50
5914	NASDAQ	LWAY	Tue, Jun 23, 2020	2.42	2.48	2.35	2.43
5913	NASDAQ	LWAY	Mon, Jun 22, 2020	2.40	2.44	2.30	2.37
5912	NASDAQ	LWAY	Fri, Jun 19, 2020	2.43	2.43	2.36	2.39
5911	NASDAQ	LWAY	Thu, Jun 18, 2020	2.37	2.49	2.35	2.42
5910	NASDAQ	LWAY	Wed, Jun 17, 2020	2.45	2.45	2.35	2.40
5909	NASDAQ	LWAY	Tue, Jun 16, 2020	2.37	2.40	2.30	2.38
5908	NASDAQ	LWAY	Mon, Jun 15, 2020	2.29	2.40	2.29	2.38
5907	NASDAQ	LWAY	Fri, Jun 12, 2020	2.28	2.36	2.25	2.36
5906	NASDAQ	LWAY	Thu, Jun 11, 2020	2.29	2.31	2.26	2.27
5905	NASDAQ	LWAY	Wed, Jun 10, 2020	2.31	2.42	2.29	2.41
5904	NASDAQ	LWAY	Tue, Jun 9, 2020	2.34	2.35	2.30	2.31
5903	NASDAQ	LWAY	Mon, Jun 8, 2020	2.42	2.42	2.34	2.38
5902	NASDAQ	LWAY	Fri, Jun 5, 2020	2.47	2.47	2.39	2.42
5901	NASDAQ	LWAY	Thu, Jun 4, 2020	2.44	2.44	2.41	2.43
5900	NASDAQ	LWAY	Wed, Jun 3, 2020	2.40	2.48	2.40	2.43
5899	NASDAQ	LWAY	Tue, Jun 2, 2020	2.49	2.49	2.39	2.41
5898	NASDAQ	LWAY	Mon, Jun 1, 2020	2.33	2.49	2.31	2.49
5897	NASDAQ	LWAY	Fri, May 29, 2020	2.42	2.42	2.30	2.37
5896	NASDAQ	LWAY	Thu, May 28, 2020	2.50	2.51	2.35	2.35
5895	NASDAQ	LWAY	Wed, May 27, 2020	2.53	2.61	2.40	2.49
5894	NASDAQ	LWAY	Tue, May 26, 2020	2.62	2.62	2.38	2.50
5893	NASDAQ	LWAY	Fri, May 22, 2020	2.50	2.61	2.50	2.61
5892	NASDAQ	LWAY	Thu, May 21, 2020	2.62	2.67	2.49	2.50
5891	NASDAQ	LWAY	Wed, May 20, 2020	2.70	2.77	2.57	2.64
5890	NASDAQ	LWAY	Tue, May 19, 2020	2.59	2.90	2.37	2.66
5889	NASDAQ	LWAY	Mon, May 18, 2020	2.47	2.64	2.45	2.55
5888	NASDAQ	LWAY	Fri, May 15, 2020	2.28	2.57	2.28	2.47
5887	NASDAQ	LWAY	Thu, May 14, 2020	2.28	2.48	2.25	2.28
5886	NASDAQ	LWAY	Wed, May 13, 2020	2.49	2.61	2.26	2.30
5885	NASDAQ	LWAY	Tue, May 12, 2020	2.56	2.61	2.47	2.47
5884	NASDAQ	LWAY	Mon, May 11, 2020	2.63	2.64	2.58	2.60
5883	NASDAQ	LWAY	Fri, May 8, 2020	2.55	2.65	2.54	2.63
5882	NASDAQ	LWAY	Thu, May 7, 2020	2.47	2.59	2.46	2.55
5881	NASDAQ	LWAY	Wed, May 6, 2020	2.41	2.51	2.41	2.43
5880	NASDAQ	LWAY	Tue, May 5, 2020	2.42	2.57	2.42	2.44
5879	NASDAQ	LWAY	Mon, May 4, 2020	2.55	2.55	2.32	2.46
5878	NASDAQ	LWAY	Fri, May 1, 2020	2.58	2.72	2.55	2.60
5877	NASDAQ	LWAY	Thu, Apr 30, 2020	2.81	2.81	2.64	2.66
5876	NASDAQ	LWAY	Wed, Apr 29, 2020	2.59	2.88	2.59	2.82
5875	NASDAQ	LWAY	Tue, Apr 28, 2020	3.00	3.09	2.50	2.67
5874	NASDAQ	LWAY	Mon, Apr 27, 2020	2.73	2.99	2.70	2.99
5873	NASDAQ	LWAY	Fri, Apr 24, 2020	2.57	2.73	2.42	2.68
5872	NASDAQ	LWAY	Thu, Apr 23, 2020	2.45	2.58	2.45	2.46
5871	NASDAQ	LWAY	Wed, Apr 22, 2020	2.51	2.55	2.37	2.50
5870	NASDAQ	LWAY	Tue, Apr 21, 2020	2.30	2.50	2.24	2.42
5869	NASDAQ	LWAY	Mon, Apr 20, 2020	2.20	2.37	2.12	2.35
5868	NASDAQ	LWAY	Fri, Apr 17, 2020	2.05	2.31	2.05	2.20
5867	NASDAQ	LWAY	Thu, Apr 16, 2020	2.28	2.50	2.13	2.13
5866	NASDAQ	LWAY	Wed, Apr 15, 2020	2.17	2.80	2.08	2.27
5865	NASDAQ	LWAY	Tue, Apr 14, 2020	1.93	1.94	1.77	1.79
5864	NASDAQ	LWAY	Mon, Apr 13, 2020	1.89	1.94	1.85	1.94
5863	NASDAQ	LWAY	Thu, Apr 9, 2020	1.99	2.00	1.82	1.89
5862	NASDAQ	LWAY	Wed, Apr 8, 2020	1.88	2.01	1.80	1.86
5861	NASDAQ	LWAY	Tue, Apr 7, 2020	1.70	2.11	1.69	1.80
5860	NASDAQ	LWAY	Mon, Apr 6, 2020	1.72	1.80	1.70	1.71
5859	NASDAQ	LWAY	Fri, Apr 3, 2020	1.71	1.79	1.62	1.71
5858	NASDAQ	LWAY	Thu, Apr 2, 2020	1.82	1.85	1.76	1.76
5857	NASDAQ	LWAY	Wed, Apr 1, 2020	1.97	1.97	1.82	1.83
5856	NASDAQ	LWAY	Tue, Mar 31, 2020	1.84	1.98	1.82	1.92
5855	NASDAQ	LWAY	Mon, Mar 30, 2020	1.93	1.93	1.84	1.84
5854	NASDAQ	LWAY	Fri, Mar 27, 2020	1.97	2.09	1.86	1.87
5853	NASDAQ	LWAY	Thu, Mar 26, 2020	1.81	1.96	1.81	1.89
5852	NASDAQ	LWAY	Wed, Mar 25, 2020	1.83	1.88	1.83	1.85
5851	NASDAQ	LWAY	Tue, Mar 24, 2020	1.91	1.92	1.82	1.83
5850	NASDAQ	LWAY	Mon, Mar 23, 2020	1.94	1.94	1.82	1.82
5849	NASDAQ	LWAY	Fri, Mar 20, 2020	1.86	1.98	1.82	1.85
5848	NASDAQ	LWAY	Thu, Mar 19, 2020	1.50	2.77	1.50	1.93
5847	NASDAQ	LWAY	Wed, Mar 18, 2020	1.61	1.80	1.43	1.50
5846	NASDAQ	LWAY	Tue, Mar 17, 2020	1.87	1.89	1.75	1.83
5845	NASDAQ	LWAY	Mon, Mar 16, 2020	1.94	1.94	1.72	1.87
5844	NASDAQ	LWAY	Fri, Mar 13, 2020	1.78	2.23	1.78	1.92
5843	NASDAQ	LWAY	Thu, Mar 12, 2020	1.86	1.99	1.75	1.83
5842	NASDAQ	LWAY	Wed, Mar 11, 2020	2.06	2.18	1.88	2.12
5841	NASDAQ	LWAY	Tue, Mar 10, 2020	2.18	2.32	2.01	2.05
5840	NASDAQ	LWAY	Mon, Mar 9, 2020	2.07	2.41	1.92	1.95
5839	NASDAQ	LWAY	Fri, Mar 6, 2020	2.21	2.29	2.19	2.19
5838	NASDAQ	LWAY	Thu, Mar 5, 2020	2.08	2.45	2.08	2.21
5837	NASDAQ	LWAY	Wed, Mar 4, 2020	2.09	2.10	2.08	2.08
5836	NASDAQ	LWAY	Tue, Mar 3, 2020	2.10	2.28	2.06	2.16
5835	NASDAQ	LWAY	Mon, Mar 2, 2020	2.21	2.31	2.09	2.10
5834	NASDAQ	LWAY	Fri, Feb 28, 2020	1.99	2.11	1.99	2.05
5833	NASDAQ	LWAY	Thu, Feb 27, 2020	2.27	2.29	2.08	2.11
5832	NASDAQ	LWAY	Wed, Feb 26, 2020	2.33	2.36	2.23	2.27
5831	NASDAQ	LWAY	Tue, Feb 25, 2020	2.38	2.42	2.27	2.37
5830	NASDAQ	LWAY	Mon, Feb 24, 2020	2.44	2.50	2.28	2.29
5829	NASDAQ	LWAY	Fri, Feb 21, 2020	2.50	2.54	2.49	2.52
5828	NASDAQ	LWAY	Thu, Feb 20, 2020	2.58	2.59	2.52	2.56
5827	NASDAQ	LWAY	Wed, Feb 19, 2020	2.33	2.54	2.33	2.54
5826	NASDAQ	LWAY	Tue, Feb 18, 2020	2.38	2.40	2.33	2.37
5825	NASDAQ	LWAY	Fri, Feb 14, 2020	2.42	2.44	2.37	2.39
5824	NASDAQ	LWAY	Thu, Feb 13, 2020	2.40	2.45	2.40	2.45
5823	NASDAQ	LWAY	Wed, Feb 12, 2020	2.42	2.49	2.40	2.46
5822	NASDAQ	LWAY	Tue, Feb 11, 2020	2.41	2.48	2.38	2.48
5821	NASDAQ	LWAY	Mon, Feb 10, 2020	2.47	2.47	2.41	2.43
5820	NASDAQ	LWAY	Fri, Feb 7, 2020	2.33	2.54	2.31	2.42
5819	NASDAQ	LWAY	Thu, Feb 6, 2020	2.41	2.64	2.39	2.42
5818	NASDAQ	LWAY	Wed, Feb 5, 2020	2.47	2.58	2.45	2.45
5817	NASDAQ	LWAY	Tue, Feb 4, 2020	2.42	2.48	2.35	2.43
5816	NASDAQ	LWAY	Mon, Feb 3, 2020	2.35	2.46	2.31	2.40
5815	NASDAQ	LWAY	Fri, Jan 31, 2020	2.45	2.48	2.23	2.25
5814	NASDAQ	LWAY	Thu, Jan 30, 2020	2.52	2.54	2.46	2.46
5813	NASDAQ	LWAY	Wed, Jan 29, 2020	2.67	2.67	2.52	2.56
5812	NASDAQ	LWAY	Tue, Jan 28, 2020	2.62	2.71	2.60	2.65
5811	NASDAQ	LWAY	Mon, Jan 27, 2020	2.62	2.68	2.49	2.56
5810	NASDAQ	LWAY	Fri, Jan 24, 2020	2.53	2.75	2.53	2.61
5809	NASDAQ	LWAY	Thu, Jan 23, 2020	2.47	2.54	2.46	2.53
5808	NASDAQ	LWAY	Wed, Jan 22, 2020	2.53	2.59	2.45	2.46
5807	NASDAQ	LWAY	Tue, Jan 21, 2020	2.45	2.50	2.40	2.48
5806	NASDAQ	LWAY	Fri, Jan 17, 2020	2.39	2.53	2.38	2.41
5805	NASDAQ	LWAY	Thu, Jan 16, 2020	2.18	2.44	2.18	2.37
5804	NASDAQ	LWAY	Wed, Jan 15, 2020	2.14	2.23	2.13	2.14
5803	NASDAQ	LWAY	Tue, Jan 14, 2020	2.04	2.24	2.04	2.15
5802	NASDAQ	LWAY	Mon, Jan 13, 2020	2.07	2.13	2.00	2.12
5801	NASDAQ	LWAY	Fri, Jan 10, 2020	2.04	2.09	2.00	2.05
5800	NASDAQ	LWAY	Thu, Jan 9, 2020	2.13	2.13	2.08	2.09
5799	NASDAQ	LWAY	Wed, Jan 8, 2020	2.02	2.14	2.02	2.14
5798	NASDAQ	LWAY	Tue, Jan 7, 2020	2.03	2.09	2.03	2.07
5797	NASDAQ	LWAY	Mon, Jan 6, 2020	1.98	2.08	1.98	2.07
5796	NASDAQ	LWAY	Fri, Jan 3, 2020	1.96	2.09	1.96	2.01
5795	NASDAQ	LWAY	Thu, Jan 2, 2020	1.97	2.04	1.97	2.03
5794	NASDAQ	LWAY	Tue, Dec 31, 2019	1.96	2.04	1.95	1.99
5793	NASDAQ	LWAY	Mon, Dec 30, 2019	2.05	2.05	1.96	1.96
5792	NASDAQ	LWAY	Fri, Dec 27, 2019	2.10	2.14	1.99	2.10
5791	NASDAQ	LWAY	Thu, Dec 26, 2019	2.03	2.05	2.01	2.03
5790	NASDAQ	LWAY	Tue, Dec 24, 2019	2.01	2.10	1.99	2.00
5789	NASDAQ	LWAY	Mon, Dec 23, 2019	2.21	2.22	1.98	1.99
5788	NASDAQ	LWAY	Fri, Dec 20, 2019	2.24	2.24	2.02	2.20
5787	NASDAQ	LWAY	Thu, Dec 19, 2019	2.09	2.26	2.00	2.20
5786	NASDAQ	LWAY	Wed, Dec 18, 2019	2.05	2.06	1.96	2.06
5785	NASDAQ	LWAY	Tue, Dec 17, 2019	1.97	2.05	1.94	2.02
5784	NASDAQ	LWAY	Mon, Dec 16, 2019	2.00	2.05	1.97	1.97
5783	NASDAQ	LWAY	Fri, Dec 13, 2019	1.93	2.04	1.93	2.04
5782	NASDAQ	LWAY	Thu, Dec 12, 2019	1.92	2.00	1.92	1.98
5781	NASDAQ	LWAY	Wed, Dec 11, 2019	1.91	1.98	1.91	1.92
5780	NASDAQ	LWAY	Tue, Dec 10, 2019	1.97	1.98	1.92	1.97
5779	NASDAQ	LWAY	Mon, Dec 9, 2019	1.89	1.99	1.89	1.98
5778	NASDAQ	LWAY	Fri, Dec 6, 2019	1.90	1.94	1.88	1.88
5777	NASDAQ	LWAY	Thu, Dec 5, 2019	1.90	1.93	1.88	1.92
5776	NASDAQ	LWAY	Wed, Dec 4, 2019	1.91	1.94	1.87	1.88
5775	NASDAQ	LWAY	Tue, Dec 3, 2019	1.95	1.97	1.85	1.87
5774	NASDAQ	LWAY	Mon, Dec 2, 2019	2.00	2.00	1.91	1.93
5773	NASDAQ	LWAY	Fri, Nov 29, 2019	1.96	2.04	1.95	2.04
5772	NASDAQ	LWAY	Wed, Nov 27, 2019	1.95	1.98	1.84	1.93
5771	NASDAQ	LWAY	Tue, Nov 26, 2019	2.02	2.04	1.95	1.97
5770	NASDAQ	LWAY	Mon, Nov 25, 2019	1.98	2.05	1.94	1.99
5769	NASDAQ	LWAY	Fri, Nov 22, 2019	2.05	2.09	1.98	1.98
5768	NASDAQ	LWAY	Thu, Nov 21, 2019	2.05	2.05	2.00	2.00
5767	NASDAQ	LWAY	Wed, Nov 20, 2019	2.03	2.09	1.99	1.99
5766	NASDAQ	LWAY	Tue, Nov 19, 2019	2.03	2.10	1.97	2.07
5765	NASDAQ	LWAY	Mon, Nov 18, 2019	2.02	2.09	2.00	2.03
5764	NASDAQ	LWAY	Fri, Nov 15, 2019	2.06	2.10	2.02	2.03
5763	NASDAQ	LWAY	Thu, Nov 14, 2019	1.94	2.05	1.93	2.05
5762	NASDAQ	LWAY	Wed, Nov 13, 2019	1.95	1.97	1.90	1.96
5761	NASDAQ	LWAY	Tue, Nov 12, 2019	1.95	1.98	1.93	1.96
5760	NASDAQ	LWAY	Mon, Nov 11, 2019	1.98	1.98	1.95	1.98
5759	NASDAQ	LWAY	Fri, Nov 8, 2019	2.00	2.00	1.95	1.95
5758	NASDAQ	LWAY	Thu, Nov 7, 2019	2.00	2.00	1.96	1.97
5757	NASDAQ	LWAY	Wed, Nov 6, 2019	1.97	2.02	1.97	2.00
5756	NASDAQ	LWAY	Tue, Nov 5, 2019	2.04	2.05	1.97	1.97
5755	NASDAQ	LWAY	Mon, Nov 4, 2019	2.05	2.05	2.00	2.00
5754	NASDAQ	LWAY	Fri, Nov 1, 2019	2.01	2.05	1.97	1.99
5753	NASDAQ	LWAY	Thu, Oct 31, 2019	2.00	2.06	1.98	2.01
5752	NASDAQ	LWAY	Wed, Oct 30, 2019	2.02	2.09	1.99	2.02
5751	NASDAQ	LWAY	Tue, Oct 29, 2019	2.03	2.11	1.96	2.00
5750	NASDAQ	LWAY	Mon, Oct 28, 2019	2.10	2.12	2.00	2.01
5749	NASDAQ	LWAY	Fri, Oct 25, 2019	2.14	2.30	2.04	2.10
5748	NASDAQ	LWAY	Thu, Oct 24, 2019	2.20	2.35	2.03	2.15
5747	NASDAQ	LWAY	Wed, Oct 23, 2019	2.17	2.29	2.17	2.24
5746	NASDAQ	LWAY	Tue, Oct 22, 2019	2.05	2.28	2.05	2.22
5745	NASDAQ	LWAY	Mon, Oct 21, 2019	2.09	2.30	2.09	2.18
5744	NASDAQ	LWAY	Fri, Oct 18, 2019	2.20	2.45	2.10	2.15
5743	NASDAQ	LWAY	Thu, Oct 17, 2019	2.21	2.21	2.01	2.15
5742	NASDAQ	LWAY	Wed, Oct 16, 2019	2.20	2.21	2.12	2.12
5741	NASDAQ	LWAY	Tue, Oct 15, 2019	2.03	2.37	1.98	2.21
5740	NASDAQ	LWAY	Mon, Oct 14, 2019	2.08	2.09	1.93	2.09
5739	NASDAQ	LWAY	Fri, Oct 11, 2019	2.17	2.26	2.06	2.12
5738	NASDAQ	LWAY	Thu, Oct 10, 2019	2.18	2.36	2.18	2.19
5737	NASDAQ	LWAY	Wed, Oct 9, 2019	2.43	2.43	2.18	2.19
5736	NASDAQ	LWAY	Tue, Oct 8, 2019	2.11	2.44	2.11	2.44
5735	NASDAQ	LWAY	Mon, Oct 7, 2019	2.13	2.15	2.08	2.08
5734	NASDAQ	LWAY	Fri, Oct 4, 2019	2.00	2.12	1.92	2.08
5733	NASDAQ	LWAY	Thu, Oct 3, 2019	2.16	2.24	2.00	2.03
5732	NASDAQ	LWAY	Wed, Oct 2, 2019	2.25	2.42	2.15	2.15
5731	NASDAQ	LWAY	Tue, Oct 1, 2019	2.16	2.25	2.16	2.25
5730	NASDAQ	LWAY	Mon, Sep 30, 2019	2.35	2.37	2.15	2.19
5729	NASDAQ	LWAY	Fri, Sep 27, 2019	2.50	2.50	2.30	2.30
5728	NASDAQ	LWAY	Thu, Sep 26, 2019	2.49	2.55	2.45	2.46
5727	NASDAQ	LWAY	Wed, Sep 25, 2019	2.40	2.49	2.40	2.42
5726	NASDAQ	LWAY	Tue, Sep 24, 2019	2.42	2.43	2.26	2.33
5725	NASDAQ	LWAY	Mon, Sep 23, 2019	2.41	2.51	2.41	2.42
5724	NASDAQ	LWAY	Fri, Sep 20, 2019	2.57	2.57	2.41	2.45
5723	NASDAQ	LWAY	Thu, Sep 19, 2019	2.64	2.64	2.45	2.45
5722	NASDAQ	LWAY	Wed, Sep 18, 2019	2.51	2.59	2.51	2.51
5721	NASDAQ	LWAY	Tue, Sep 17, 2019	2.82	2.82	2.51	2.56
5720	NASDAQ	LWAY	Mon, Sep 16, 2019	2.79	2.88	2.75	2.75
5719	NASDAQ	LWAY	Fri, Sep 13, 2019	2.74	2.81	2.74	2.79
5718	NASDAQ	LWAY	Thu, Sep 12, 2019	2.75	2.79	2.72	2.72
5717	NASDAQ	LWAY	Wed, Sep 11, 2019	2.80	2.98	2.70	2.80
5716	NASDAQ	LWAY	Tue, Sep 10, 2019	3.05	3.09	2.77	2.80
5715	NASDAQ	LWAY	Mon, Sep 9, 2019	2.93	2.98	2.90	2.96
5714	NASDAQ	LWAY	Fri, Sep 6, 2019	3.03	3.03	2.93	2.98
5713	NASDAQ	LWAY	Thu, Sep 5, 2019	2.86	2.99	2.80	2.99
5712	NASDAQ	LWAY	Wed, Sep 4, 2019	2.78	2.91	2.76	2.86
5711	NASDAQ	LWAY	Tue, Sep 3, 2019	2.88	2.91	2.70	2.91
5710	NASDAQ	LWAY	Fri, Aug 30, 2019	2.87	2.92	2.61	2.92
5709	NASDAQ	LWAY	Thu, Aug 29, 2019	2.59	2.87	2.59	2.80
5708	NASDAQ	LWAY	Wed, Aug 28, 2019	2.52	2.77	2.51	2.66
5707	NASDAQ	LWAY	Tue, Aug 27, 2019	2.67	2.80	2.50	2.50
5706	NASDAQ	LWAY	Mon, Aug 26, 2019	2.69	2.76	2.53	2.67
5705	NASDAQ	LWAY	Fri, Aug 23, 2019	2.54	2.81	2.54	2.59
5704	NASDAQ	LWAY	Thu, Aug 22, 2019	2.54	2.60	2.40	2.56
5703	NASDAQ	LWAY	Wed, Aug 21, 2019	2.53	2.57	2.40	2.47
5702	NASDAQ	LWAY	Tue, Aug 20, 2019	2.65	2.67	2.53	2.53
5701	NASDAQ	LWAY	Mon, Aug 19, 2019	2.63	2.72	2.51	2.66
5700	NASDAQ	LWAY	Fri, Aug 16, 2019	2.77	2.77	2.50	2.51
5699	NASDAQ	LWAY	Thu, Aug 15, 2019	2.83	2.91	2.69	2.72
5698	NASDAQ	LWAY	Wed, Aug 14, 2019	3.15	3.15	2.67	2.80
5697	NASDAQ	LWAY	Tue, Aug 13, 2019	3.02	3.17	3.00	3.07
5696	NASDAQ	LWAY	Mon, Aug 12, 2019	3.18	3.20	3.00	3.05
5695	NASDAQ	LWAY	Fri, Aug 9, 2019	3.14	3.32	3.10	3.19
5694	NASDAQ	LWAY	Thu, Aug 8, 2019	3.26	3.35	3.15	3.15
5693	NASDAQ	LWAY	Wed, Aug 7, 2019	3.20	3.27	3.14	3.27
5692	NASDAQ	LWAY	Tue, Aug 6, 2019	3.27	3.29	3.14	3.29
5691	NASDAQ	LWAY	Mon, Aug 5, 2019	3.30	3.33	3.13	3.20
5690	NASDAQ	LWAY	Fri, Aug 2, 2019	3.26	3.38	3.20	3.27
5689	NASDAQ	LWAY	Thu, Aug 1, 2019	3.39	3.55	3.26	3.34
5688	NASDAQ	LWAY	Wed, Jul 31, 2019	3.54	3.72	3.41	3.41
5687	NASDAQ	LWAY	Tue, Jul 30, 2019	3.42	3.63	3.42	3.59
5686	NASDAQ	LWAY	Mon, Jul 29, 2019	3.48	3.62	3.32	3.44
5685	NASDAQ	LWAY	Fri, Jul 26, 2019	3.40	3.57	3.30	3.44
5684	NASDAQ	LWAY	Thu, Jul 25, 2019	3.32	3.64	3.12	3.46
5683	NASDAQ	LWAY	Wed, Jul 24, 2019	3.34	3.42	3.30	3.32
5682	NASDAQ	LWAY	Tue, Jul 23, 2019	3.24	3.46	3.22	3.39
5681	NASDAQ	LWAY	Mon, Jul 22, 2019	3.25	3.40	3.13	3.25
5680	NASDAQ	LWAY	Fri, Jul 19, 2019	3.20	3.25	3.11	3.25
5679	NASDAQ	LWAY	Thu, Jul 18, 2019	3.30	3.30	2.95	3.15
5678	NASDAQ	LWAY	Wed, Jul 17, 2019	3.39	3.74	3.20	3.27
5677	NASDAQ	LWAY	Tue, Jul 16, 2019	3.18	3.40	3.07	3.36
5676	NASDAQ	LWAY	Mon, Jul 15, 2019	3.19	3.28	3.14	3.18
5675	NASDAQ	LWAY	Fri, Jul 12, 2019	3.05	3.20	3.00	3.14
5674	NASDAQ	LWAY	Thu, Jul 11, 2019	3.13	3.15	2.88	3.00
5673	NASDAQ	LWAY	Wed, Jul 10, 2019	3.17	3.21	3.11	3.13
5672	NASDAQ	LWAY	Tue, Jul 9, 2019	3.14	3.24	3.12	3.12
5671	NASDAQ	LWAY	Mon, Jul 8, 2019	3.21	3.28	3.10	3.21
5670	NASDAQ	LWAY	Fri, Jul 5, 2019	3.13	3.37	3.13	3.27
5669	NASDAQ	LWAY	Wed, Jul 3, 2019	3.13	3.25	3.10	3.15
5668	NASDAQ	LWAY	Tue, Jul 2, 2019	3.37	3.38	3.10	3.11
5667	NASDAQ	LWAY	Mon, Jul 1, 2019	3.62	3.64	3.26	3.34
5666	NASDAQ	LWAY	Fri, Jun 28, 2019	3.62	3.69	3.47	3.64
5665	NASDAQ	LWAY	Thu, Jun 27, 2019	3.84	3.86	3.53	3.59
5664	NASDAQ	LWAY	Wed, Jun 26, 2019	3.79	3.89	3.48	3.89
5663	NASDAQ	LWAY	Tue, Jun 25, 2019	4.02	4.02	3.46	3.74
5662	NASDAQ	LWAY	Mon, Jun 24, 2019	3.78	4.10	3.68	4.00
5661	NASDAQ	LWAY	Fri, Jun 21, 2019	3.50	3.79	3.25	3.79
5660	NASDAQ	LWAY	Thu, Jun 20, 2019	2.89	4.75	2.88	3.65
5659	NASDAQ	LWAY	Wed, Jun 19, 2019	2.81	3.20	2.79	2.89
5658	NASDAQ	LWAY	Tue, Jun 18, 2019	2.63	2.90	2.63	2.76
5657	NASDAQ	LWAY	Mon, Jun 17, 2019	2.50	2.71	2.50	2.61
5656	NASDAQ	LWAY	Fri, Jun 14, 2019	2.37	2.60	2.25	2.53
5655	NASDAQ	LWAY	Thu, Jun 13, 2019	2.49	2.50	2.30	2.32
5654	NASDAQ	LWAY	Wed, Jun 12, 2019	2.56	2.57	2.37	2.37
5653	NASDAQ	LWAY	Tue, Jun 11, 2019	2.70	2.78	2.40	2.47
5652	NASDAQ	LWAY	Mon, Jun 10, 2019	2.44	2.72	2.44	2.70
5651	NASDAQ	LWAY	Fri, Jun 7, 2019	2.27	2.50	2.12	2.40
5650	NASDAQ	LWAY	Thu, Jun 6, 2019	2.37	2.41	2.10	2.10
5649	NASDAQ	LWAY	Wed, Jun 5, 2019	2.28	2.41	2.15	2.39
5648	NASDAQ	LWAY	Tue, Jun 4, 2019	2.28	2.30	2.16	2.29
5647	NASDAQ	LWAY	Mon, Jun 3, 2019	2.15	2.40	2.07	2.23
5646	NASDAQ	LWAY	Fri, May 31, 2019	2.31	2.31	2.06	2.13
5645	NASDAQ	LWAY	Thu, May 30, 2019	2.39	2.45	2.30	2.30
5644	NASDAQ	LWAY	Wed, May 29, 2019	2.29	2.45	2.21	2.45
5643	NASDAQ	LWAY	Tue, May 28, 2019	2.22	2.57	2.20	2.28
5642	NASDAQ	LWAY	Fri, May 24, 2019	2.42	2.42	2.20	2.22
5641	NASDAQ	LWAY	Thu, May 23, 2019	2.48	2.49	2.42	2.42
5640	NASDAQ	LWAY	Wed, May 22, 2019	2.72	2.72	2.52	2.53
5639	NASDAQ	LWAY	Tue, May 21, 2019	2.69	2.79	2.65	2.74
5638	NASDAQ	LWAY	Mon, May 20, 2019	2.69	2.97	2.60	2.60
5637	NASDAQ	LWAY	Fri, May 17, 2019	2.58	2.91	2.54	2.65
5636	NASDAQ	LWAY	Thu, May 16, 2019	2.66	2.83	2.52	2.67
5635	NASDAQ	LWAY	Wed, May 15, 2019	2.39	2.70	2.39	2.70
5634	NASDAQ	LWAY	Tue, May 14, 2019	2.38	3.03	2.33	2.33
5633	NASDAQ	LWAY	Mon, May 13, 2019	2.26	2.48	2.26	2.32
5632	NASDAQ	LWAY	Fri, May 10, 2019	2.25	2.36	2.20	2.22
5631	NASDAQ	LWAY	Thu, May 9, 2019	2.37	2.45	2.25	2.25
5630	NASDAQ	LWAY	Wed, May 8, 2019	2.50	2.58	2.32	2.44
5629	NASDAQ	LWAY	Tue, May 7, 2019	2.39	2.57	2.35	2.48
5628	NASDAQ	LWAY	Mon, May 6, 2019	2.47	2.48	2.31	2.47
5627	NASDAQ	LWAY	Fri, May 3, 2019	2.60	2.68	2.32	2.47
5626	NASDAQ	LWAY	Thu, May 2, 2019	2.17	2.70	2.10	2.51
5625	NASDAQ	LWAY	Wed, May 1, 2019	2.12	2.22	2.12	2.19
5624	NASDAQ	LWAY	Tue, Apr 30, 2019	2.06	2.29	2.06	2.11
5623	NASDAQ	LWAY	Mon, Apr 29, 2019	2.13	2.23	2.05	2.05
5622	NASDAQ	LWAY	Fri, Apr 26, 2019	2.04	2.22	1.98	2.09
5621	NASDAQ	LWAY	Thu, Apr 25, 2019	2.00	2.26	1.97	2.03
5620	NASDAQ	LWAY	Wed, Apr 24, 2019	1.96	2.02	1.96	1.98
5619	NASDAQ	LWAY	Tue, Apr 23, 2019	1.96	2.04	1.90	2.03
5618	NASDAQ	LWAY	Mon, Apr 22, 2019	1.94	1.99	1.92	1.95
5617	NASDAQ	LWAY	Thu, Apr 18, 2019	2.02	2.02	1.94	1.94
5616	NASDAQ	LWAY	Wed, Apr 17, 2019	2.06	2.06	1.94	1.94
5615	NASDAQ	LWAY	Tue, Apr 16, 2019	2.03	2.07	2.00	2.00
5614	NASDAQ	LWAY	Mon, Apr 15, 2019	2.13	2.14	1.94	1.99
5613	NASDAQ	LWAY	Fri, Apr 12, 2019	2.12	2.21	2.12	2.21
5612	NASDAQ	LWAY	Thu, Apr 11, 2019	2.14	2.22	2.12	2.13
5611	NASDAQ	LWAY	Wed, Apr 10, 2019	2.13	2.23	2.10	2.16
5610	NASDAQ	LWAY	Tue, Apr 9, 2019	2.18	2.30	2.13	2.16
5609	NASDAQ	LWAY	Mon, Apr 8, 2019	2.15	2.27	2.13	2.15
5608	NASDAQ	LWAY	Fri, Apr 5, 2019	2.18	2.29	2.16	2.19
5607	NASDAQ	LWAY	Thu, Apr 4, 2019	2.19	2.32	2.14	2.14
5606	NASDAQ	LWAY	Wed, Apr 3, 2019	2.20	2.30	2.17	2.22
5605	NASDAQ	LWAY	Tue, Apr 2, 2019	2.39	2.39	2.14	2.22
5604	NASDAQ	LWAY	Mon, Apr 1, 2019	2.43	2.43	2.32	2.42
5603	NASDAQ	LWAY	Fri, Mar 29, 2019	2.25	2.42	2.21	2.42
5602	NASDAQ	LWAY	Thu, Mar 28, 2019	2.19	2.26	2.14	2.21
5601	NASDAQ	LWAY	Wed, Mar 27, 2019	2.18	2.20	2.15	2.20
5600	NASDAQ	LWAY	Tue, Mar 26, 2019	2.16	2.20	2.13	2.13
5599	NASDAQ	LWAY	Mon, Mar 25, 2019	2.12	2.20	2.12	2.12
5598	NASDAQ	LWAY	Fri, Mar 22, 2019	2.24	2.24	2.06	2.15
5597	NASDAQ	LWAY	Thu, Mar 21, 2019	2.24	2.24	2.11	2.21
5596	NASDAQ	LWAY	Wed, Mar 20, 2019	2.18	2.30	2.08	2.20
5595	NASDAQ	LWAY	Tue, Mar 19, 2019	2.24	2.28	2.12	2.19
5594	NASDAQ	LWAY	Mon, Mar 18, 2019	2.25	2.30	2.13	2.20
5593	NASDAQ	LWAY	Fri, Mar 15, 2019	2.14	2.23	2.10	2.23
5592	NASDAQ	LWAY	Thu, Mar 14, 2019	2.08	2.20	2.08	2.10
5591	NASDAQ	LWAY	Wed, Mar 13, 2019	2.09	2.17	2.05	2.10
5590	NASDAQ	LWAY	Tue, Mar 12, 2019	2.09	2.16	2.02	2.13
5589	NASDAQ	LWAY	Mon, Mar 11, 2019	2.22	2.22	2.06	2.06
5588	NASDAQ	LWAY	Fri, Mar 8, 2019	2.15	2.24	2.12	2.23
5587	NASDAQ	LWAY	Thu, Mar 7, 2019	2.17	2.20	2.10	2.12
5586	NASDAQ	LWAY	Wed, Mar 6, 2019	2.20	2.25	2.17	2.18
5585	NASDAQ	LWAY	Tue, Mar 5, 2019	2.18	2.27	2.10	2.20
5584	NASDAQ	LWAY	Mon, Mar 4, 2019	2.40	2.41	2.16	2.23
5583	NASDAQ	LWAY	Fri, Mar 1, 2019	2.33	2.39	2.31	2.39
5582	NASDAQ	LWAY	Thu, Feb 28, 2019	2.33	2.37	2.33	2.35
5581	NASDAQ	LWAY	Wed, Feb 27, 2019	2.34	2.40	2.33	2.33
5580	NASDAQ	LWAY	Tue, Feb 26, 2019	2.48	2.48	2.36	2.36
5579	NASDAQ	LWAY	Mon, Feb 25, 2019	2.42	2.45	2.31	2.44
5578	NASDAQ	LWAY	Fri, Feb 22, 2019	2.30	2.38	2.26	2.38
5577	NASDAQ	LWAY	Thu, Feb 21, 2019	2.30	2.42	2.30	2.30
5576	NASDAQ	LWAY	Wed, Feb 20, 2019	2.40	2.45	2.31	2.31
5575	NASDAQ	LWAY	Tue, Feb 19, 2019	2.42	2.52	2.40	2.40
5574	NASDAQ	LWAY	Fri, Feb 15, 2019	2.49	2.52	2.42	2.42
5573	NASDAQ	LWAY	Thu, Feb 14, 2019	2.50	2.50	2.40	2.44
5572	NASDAQ	LWAY	Wed, Feb 13, 2019	2.55	2.57	2.50	2.50
5571	NASDAQ	LWAY	Tue, Feb 12, 2019	2.49	2.58	2.46	2.50
5570	NASDAQ	LWAY	Mon, Feb 11, 2019	2.57	2.68	2.45	2.54
5569	NASDAQ	LWAY	Fri, Feb 8, 2019	2.51	2.86	2.46	2.53
5568	NASDAQ	LWAY	Thu, Feb 7, 2019	2.48	2.53	2.46	2.46
5567	NASDAQ	LWAY	Wed, Feb 6, 2019	2.45	2.55	2.45	2.45
5566	NASDAQ	LWAY	Tue, Feb 5, 2019	2.58	2.58	2.43	2.45
5565	NASDAQ	LWAY	Mon, Feb 4, 2019	2.51	2.59	2.45	2.55
5564	NASDAQ	LWAY	Fri, Feb 1, 2019	2.79	2.79	2.49	2.52
5563	NASDAQ	LWAY	Thu, Jan 31, 2019	2.66	2.83	2.66	2.75
5562	NASDAQ	LWAY	Wed, Jan 30, 2019	2.65	2.78	2.65	2.75
5561	NASDAQ	LWAY	Tue, Jan 29, 2019	2.74	2.77	2.65	2.66
5560	NASDAQ	LWAY	Mon, Jan 28, 2019	2.78	2.85	2.74	2.75
5559	NASDAQ	LWAY	Fri, Jan 25, 2019	2.83	2.88	2.71	2.72
5558	NASDAQ	LWAY	Thu, Jan 24, 2019	2.71	2.84	2.70	2.70
5557	NASDAQ	LWAY	Wed, Jan 23, 2019	2.74	2.77	2.69	2.75
5556	NASDAQ	LWAY	Tue, Jan 22, 2019	2.67	2.99	2.66	2.66
5555	NASDAQ	LWAY	Fri, Jan 18, 2019	2.70	2.86	2.70	2.70
5554	NASDAQ	LWAY	Thu, Jan 17, 2019	2.75	2.78	2.61	2.70
5553	NASDAQ	LWAY	Wed, Jan 16, 2019	2.47	2.60	2.47	2.60
5552	NASDAQ	LWAY	Tue, Jan 15, 2019	2.37	2.72	2.37	2.45
5551	NASDAQ	LWAY	Mon, Jan 14, 2019	2.40	2.62	2.34	2.34
5550	NASDAQ	LWAY	Fri, Jan 11, 2019	2.33	2.52	2.33	2.44
5549	NASDAQ	LWAY	Thu, Jan 10, 2019	2.35	2.50	2.17	2.32
5548	NASDAQ	LWAY	Wed, Jan 9, 2019	2.43	2.47	2.32	2.37
5547	NASDAQ	LWAY	Tue, Jan 8, 2019	2.35	2.40	2.33	2.40
5546	NASDAQ	LWAY	Mon, Jan 7, 2019	2.51	2.52	2.31	2.32
5545	NASDAQ	LWAY	Fri, Jan 4, 2019	2.01	2.38	2.00	2.20
5544	NASDAQ	LWAY	Thu, Jan 3, 2019	1.97	2.50	1.97	2.16
5543	NASDAQ	LWAY	Wed, Jan 2, 2019	1.87	2.00	1.87	1.98
5542	NASDAQ	LWAY	Mon, Dec 31, 2018	1.87	2.00	1.81	1.88
5541	NASDAQ	LWAY	Fri, Dec 28, 2018	2.00	2.10	1.86	1.92
5540	NASDAQ	LWAY	Thu, Dec 27, 2018	2.00	2.16	2.00	2.00
5539	NASDAQ	LWAY	Wed, Dec 26, 2018	2.16	2.17	2.05	2.06
5538	NASDAQ	LWAY	Mon, Dec 24, 2018	2.41	2.41	2.17	2.17
5537	NASDAQ	LWAY	Fri, Dec 21, 2018	2.49	2.50	2.31	2.31
5536	NASDAQ	LWAY	Thu, Dec 20, 2018	2.55	2.55	2.30	2.40
5535	NASDAQ	LWAY	Wed, Dec 19, 2018	2.52	2.59	2.49	2.51
5534	NASDAQ	LWAY	Tue, Dec 18, 2018	2.69	2.69	2.44	2.53
5533	NASDAQ	LWAY	Mon, Dec 17, 2018	2.49	2.58	2.45	2.58
5532	NASDAQ	LWAY	Fri, Dec 14, 2018	2.63	2.70	2.34	2.34
5531	NASDAQ	LWAY	Thu, Dec 13, 2018	2.50	2.61	2.44	2.53
5530	NASDAQ	LWAY	Wed, Dec 12, 2018	2.44	2.52	2.24	2.49
5529	NASDAQ	LWAY	Tue, Dec 11, 2018	2.51	2.56	2.20	2.35
5528	NASDAQ	LWAY	Mon, Dec 10, 2018	2.62	2.79	2.50	2.51
5527	NASDAQ	LWAY	Fri, Dec 7, 2018	2.77	2.77	2.51	2.59
5526	NASDAQ	LWAY	Thu, Dec 6, 2018	2.70	2.96	2.56	2.65
5525	NASDAQ	LWAY	Tue, Dec 4, 2018	2.65	2.77	2.60	2.77
5524	NASDAQ	LWAY	Mon, Dec 3, 2018	2.70	2.80	2.52	2.66
5523	NASDAQ	LWAY	Fri, Nov 30, 2018	2.75	2.85	2.65	2.65
5522	NASDAQ	LWAY	Thu, Nov 29, 2018	2.90	2.98	2.74	2.74
5521	NASDAQ	LWAY	Wed, Nov 28, 2018	2.88	3.01	2.74	2.94
5520	NASDAQ	LWAY	Tue, Nov 27, 2018	3.15	3.15	2.75	2.82
5519	NASDAQ	LWAY	Mon, Nov 26, 2018	2.76	3.25	2.69	3.25
5518	NASDAQ	LWAY	Fri, Nov 23, 2018	2.83	3.06	2.59	2.76
5517	NASDAQ	LWAY	Wed, Nov 21, 2018	2.76	3.27	2.66	2.84
5516	NASDAQ	LWAY	Tue, Nov 20, 2018	2.80	3.08	2.75	2.82
5515	NASDAQ	LWAY	Mon, Nov 19, 2018	2.92	3.40	2.59	2.80
5514	NASDAQ	LWAY	Fri, Nov 16, 2018	3.02	3.09	2.85	2.93
5513	NASDAQ	LWAY	Thu, Nov 15, 2018	2.91	3.05	2.85	2.96
5512	NASDAQ	LWAY	Wed, Nov 14, 2018	2.86	3.05	2.86	2.92
5511	NASDAQ	LWAY	Tue, Nov 13, 2018	2.95	3.00	2.80	2.88
5510	NASDAQ	LWAY	Mon, Nov 12, 2018	3.00	3.24	2.88	2.92
5509	NASDAQ	LWAY	Fri, Nov 9, 2018	2.89	3.16	2.82	2.99
5508	NASDAQ	LWAY	Thu, Nov 8, 2018	3.25	3.25	2.82	2.98
5507	NASDAQ	LWAY	Wed, Nov 7, 2018	3.38	3.38	3.05	3.20
5506	NASDAQ	LWAY	Tue, Nov 6, 2018	3.08	3.46	3.08	3.39
5505	NASDAQ	LWAY	Mon, Nov 5, 2018	3.19	3.21	3.05	3.05
5504	NASDAQ	LWAY	Fri, Nov 2, 2018	3.11	3.35	3.10	3.18
5503	NASDAQ	LWAY	Thu, Nov 1, 2018	2.89	3.16	2.83	3.06
5502	NASDAQ	LWAY	Wed, Oct 31, 2018	2.85	2.95	2.80	2.90
5501	NASDAQ	LWAY	Tue, Oct 30, 2018	2.83	2.89	2.71	2.87
5500	NASDAQ	LWAY	Mon, Oct 29, 2018	2.55	2.90	2.55	2.84
5499	NASDAQ	LWAY	Fri, Oct 26, 2018	2.71	2.81	2.48	2.52
5498	NASDAQ	LWAY	Thu, Oct 25, 2018	2.71	2.95	2.61	2.71
5497	NASDAQ	LWAY	Wed, Oct 24, 2018	2.33	2.78	2.18	2.69
5496	NASDAQ	LWAY	Tue, Oct 23, 2018	2.19	2.48	2.01	2.35
5495	NASDAQ	LWAY	Mon, Oct 22, 2018	2.25	2.29	2.11	2.20
5494	NASDAQ	LWAY	Fri, Oct 19, 2018	2.36	2.36	2.24	2.24
5493	NASDAQ	LWAY	Thu, Oct 18, 2018	2.50	2.54	2.29	2.35
5492	NASDAQ	LWAY	Wed, Oct 17, 2018	2.52	2.55	2.44	2.47
5491	NASDAQ	LWAY	Tue, Oct 16, 2018	2.54	2.63	2.41	2.53
5490	NASDAQ	LWAY	Mon, Oct 15, 2018	2.59	2.64	2.50	2.50
5489	NASDAQ	LWAY	Fri, Oct 12, 2018	2.59	2.64	2.46	2.61
5488	NASDAQ	LWAY	Thu, Oct 11, 2018	2.60	2.64	2.47	2.52
5487	NASDAQ	LWAY	Wed, Oct 10, 2018	2.62	2.65	2.41	2.60
5486	NASDAQ	LWAY	Tue, Oct 9, 2018	2.75	2.84	2.60	2.62
5485	NASDAQ	LWAY	Mon, Oct 8, 2018	2.78	2.83	2.75	2.75
5484	NASDAQ	LWAY	Fri, Oct 5, 2018	2.88	2.94	2.75	2.79
5483	NASDAQ	LWAY	Thu, Oct 4, 2018	2.76	2.92	2.75	2.92
5482	NASDAQ	LWAY	Wed, Oct 3, 2018	2.77	2.89	2.75	2.75
5481	NASDAQ	LWAY	Tue, Oct 2, 2018	2.92	2.94	2.78	2.78
5480	NASDAQ	LWAY	Mon, Oct 1, 2018	2.71	2.95	2.70	2.93
5479	NASDAQ	LWAY	Fri, Sep 28, 2018	2.86	3.22	2.60	2.66
5478	NASDAQ	LWAY	Thu, Sep 27, 2018	2.88	3.21	2.85	2.85
5477	NASDAQ	LWAY	Wed, Sep 26, 2018	3.04	3.28	2.87	2.87
5476	NASDAQ	LWAY	Tue, Sep 25, 2018	3.02	3.15	3.02	3.02
5475	NASDAQ	LWAY	Mon, Sep 24, 2018	3.12	3.15	2.87	2.99
5474	NASDAQ	LWAY	Fri, Sep 21, 2018	3.24	3.31	2.81	3.11
5473	NASDAQ	LWAY	Thu, Sep 20, 2018	3.24	3.30	3.15	3.24
5472	NASDAQ	LWAY	Wed, Sep 19, 2018	3.30	3.35	3.09	3.09
5471	NASDAQ	LWAY	Tue, Sep 18, 2018	3.22	3.30	3.11	3.22
5470	NASDAQ	LWAY	Mon, Sep 17, 2018	2.84	3.43	2.80	3.21
5469	NASDAQ	LWAY	Fri, Sep 14, 2018	2.99	3.06	2.76	2.85
5468	NASDAQ	LWAY	Thu, Sep 13, 2018	3.04	3.15	2.90	2.90
5467	NASDAQ	LWAY	Wed, Sep 12, 2018	3.30	3.39	3.01	3.05
5466	NASDAQ	LWAY	Tue, Sep 11, 2018	3.25	3.56	3.16	3.29
5465	NASDAQ	LWAY	Mon, Sep 10, 2018	3.31	3.40	3.20	3.20
5464	NASDAQ	LWAY	Fri, Sep 7, 2018	3.53	3.59	3.32	3.32
5463	NASDAQ	LWAY	Thu, Sep 6, 2018	3.35	3.60	3.35	3.55
5462	NASDAQ	LWAY	Wed, Sep 5, 2018	3.62	3.65	3.28	3.33
5461	NASDAQ	LWAY	Tue, Sep 4, 2018	3.58	3.66	3.57	3.58
5460	NASDAQ	LWAY	Fri, Aug 31, 2018	3.51	3.68	3.51	3.60
5459	NASDAQ	LWAY	Thu, Aug 30, 2018	3.85	3.89	3.50	3.51
5458	NASDAQ	LWAY	Wed, Aug 29, 2018	3.79	3.89	3.79	3.85
5457	NASDAQ	LWAY	Tue, Aug 28, 2018	3.75	3.85	3.75	3.76
5456	NASDAQ	LWAY	Mon, Aug 27, 2018	3.79	3.86	3.75	3.75
5455	NASDAQ	LWAY	Fri, Aug 24, 2018	3.72	3.94	3.72	3.76
5454	NASDAQ	LWAY	Thu, Aug 23, 2018	3.77	3.87	3.70	3.70
5453	NASDAQ	LWAY	Wed, Aug 22, 2018	3.72	3.87	3.70	3.70
5452	NASDAQ	LWAY	Tue, Aug 21, 2018	3.71	3.94	3.71	3.71
5451	NASDAQ	LWAY	Mon, Aug 20, 2018	3.69	3.97	3.69	3.73
5450	NASDAQ	LWAY	Fri, Aug 17, 2018	3.65	3.83	3.65	3.69
5449	NASDAQ	LWAY	Thu, Aug 16, 2018	3.60	3.60	3.60	3.60
5448	NASDAQ	LWAY	Wed, Aug 15, 2018	3.61	3.77	3.60	3.60
5447	NASDAQ	LWAY	Tue, Aug 14, 2018	3.61	3.75	3.60	3.60
5446	NASDAQ	LWAY	Mon, Aug 13, 2018	3.62	3.68	3.60	3.60
5445	NASDAQ	LWAY	Fri, Aug 10, 2018	3.70	3.76	3.61	3.62
5444	NASDAQ	LWAY	Thu, Aug 9, 2018	3.60	3.85	3.60	3.79
5443	NASDAQ	LWAY	Wed, Aug 8, 2018	3.64	3.72	3.60	3.61
5442	NASDAQ	LWAY	Tue, Aug 7, 2018	3.60	3.77	3.60	3.62
5441	NASDAQ	LWAY	Mon, Aug 6, 2018	3.61	3.80	3.60	3.61
5440	NASDAQ	LWAY	Fri, Aug 3, 2018	3.60	3.93	3.60	3.61
5439	NASDAQ	LWAY	Thu, Aug 2, 2018	3.63	3.69	3.60	3.60
5438	NASDAQ	LWAY	Wed, Aug 1, 2018	3.72	3.72	3.61	3.70
5437	NASDAQ	LWAY	Tue, Jul 31, 2018	3.69	3.77	3.69	3.72
5436	NASDAQ	LWAY	Mon, Jul 30, 2018	3.78	3.99	3.62	3.70
5435	NASDAQ	LWAY	Fri, Jul 27, 2018	3.76	3.98	3.75	3.75
5434	NASDAQ	LWAY	Thu, Jul 26, 2018	3.73	3.98	3.70	3.75
5433	NASDAQ	LWAY	Wed, Jul 25, 2018	3.69	3.75	3.55	3.75
5432	NASDAQ	LWAY	Tue, Jul 24, 2018	3.78	3.92	3.66	3.71
5431	NASDAQ	LWAY	Mon, Jul 23, 2018	3.92	3.92	3.77	3.77
5430	NASDAQ	LWAY	Fri, Jul 20, 2018	4.00	4.00	3.92	3.92
5429	NASDAQ	LWAY	Thu, Jul 19, 2018	4.09	4.10	3.95	4.03
5428	NASDAQ	LWAY	Wed, Jul 18, 2018	4.15	4.26	3.90	3.96
5427	NASDAQ	LWAY	Tue, Jul 17, 2018	4.30	4.38	4.05	4.21
5426	NASDAQ	LWAY	Mon, Jul 16, 2018	4.46	4.46	4.16	4.17
5425	NASDAQ	LWAY	Fri, Jul 13, 2018	4.62	4.76	4.42	4.42
5424	NASDAQ	LWAY	Thu, Jul 12, 2018	4.49	4.67	4.42	4.62
5423	NASDAQ	LWAY	Wed, Jul 11, 2018	4.45	4.49	4.35	4.45
5422	NASDAQ	LWAY	Tue, Jul 10, 2018	4.57	4.82	4.43	4.45
5421	NASDAQ	LWAY	Mon, Jul 9, 2018	4.52	4.91	4.25	4.50
5420	NASDAQ	LWAY	Fri, Jul 6, 2018	4.60	4.96	4.36	4.54
5419	NASDAQ	LWAY	Thu, Jul 5, 2018	4.41	4.71	4.41	4.63
5418	NASDAQ	LWAY	Tue, Jul 3, 2018	4.26	4.54	4.26	4.37
5417	NASDAQ	LWAY	Mon, Jul 2, 2018	5.01	5.05	4.30	4.42
5416	NASDAQ	LWAY	Fri, Jun 29, 2018	5.16	5.47	5.02	5.03
5415	NASDAQ	LWAY	Thu, Jun 28, 2018	5.55	5.56	5.06	5.06
5414	NASDAQ	LWAY	Wed, Jun 27, 2018	5.95	6.10	5.47	5.55
5413	NASDAQ	LWAY	Tue, Jun 26, 2018	5.78	6.51	5.78	5.99
5412	NASDAQ	LWAY	Mon, Jun 25, 2018	5.76	6.17	5.74	5.74
5411	NASDAQ	LWAY	Fri, Jun 22, 2018	5.91	6.00	5.74	5.74
5410	NASDAQ	LWAY	Thu, Jun 21, 2018	6.00	6.15	5.75	5.85
5409	NASDAQ	LWAY	Wed, Jun 20, 2018	6.15	6.22	6.02	6.04
5408	NASDAQ	LWAY	Tue, Jun 19, 2018	6.04	6.40	6.04	6.18
5407	NASDAQ	LWAY	Mon, Jun 18, 2018	6.06	6.18	5.84	6.11
5406	NASDAQ	LWAY	Fri, Jun 15, 2018	6.05	6.16	6.05	6.06
5405	NASDAQ	LWAY	Thu, Jun 14, 2018	6.20	6.20	6.02	6.07
5404	NASDAQ	LWAY	Wed, Jun 13, 2018	6.09	6.51	6.03	6.26
5403	NASDAQ	LWAY	Tue, Jun 12, 2018	5.98	6.30	5.93	6.18
5402	NASDAQ	LWAY	Mon, Jun 11, 2018	6.50	6.51	5.91	6.02
5401	NASDAQ	LWAY	Fri, Jun 8, 2018	6.03	6.54	5.90	6.48
5400	NASDAQ	LWAY	Thu, Jun 7, 2018	5.83	6.09	5.60	6.07
5399	NASDAQ	LWAY	Wed, Jun 6, 2018	5.78	5.99	5.75	5.79
5398	NASDAQ	LWAY	Tue, Jun 5, 2018	5.19	5.84	5.19	5.74
5397	NASDAQ	LWAY	Mon, Jun 4, 2018	5.15	5.22	5.09	5.16
5396	NASDAQ	LWAY	Fri, Jun 1, 2018	5.29	5.30	5.16	5.29
5395	NASDAQ	LWAY	Thu, May 31, 2018	5.27	5.27	5.09	5.10
5394	NASDAQ	LWAY	Wed, May 30, 2018	5.20	5.30	5.04	5.24
5393	NASDAQ	LWAY	Tue, May 29, 2018	5.40	5.40	4.99	5.01
5392	NASDAQ	LWAY	Fri, May 25, 2018	5.22	5.41	5.17	5.18
5391	NASDAQ	LWAY	Thu, May 24, 2018	5.21	5.25	5.20	5.22
5390	NASDAQ	LWAY	Wed, May 23, 2018	5.35	5.48	5.16	5.48
5389	NASDAQ	LWAY	Tue, May 22, 2018	5.78	5.78	5.37	5.42
5388	NASDAQ	LWAY	Mon, May 21, 2018	6.11	6.15	5.73	5.81
5387	NASDAQ	LWAY	Fri, May 18, 2018	5.90	6.13	5.82	6.06
5386	NASDAQ	LWAY	Thu, May 17, 2018	5.75	5.92	5.75	5.84
5385	NASDAQ	LWAY	Wed, May 16, 2018	5.74	5.97	5.60	5.68
5384	NASDAQ	LWAY	Tue, May 15, 2018	4.98	5.74	4.93	5.64
5383	NASDAQ	LWAY	Mon, May 14, 2018	4.82	4.99	4.82	4.97
5382	NASDAQ	LWAY	Fri, May 11, 2018	4.97	4.99	4.81	4.87
5381	NASDAQ	LWAY	Thu, May 10, 2018	5.11	5.17	4.87	4.92
5380	NASDAQ	LWAY	Wed, May 9, 2018	5.06	5.23	5.01	5.15
5379	NASDAQ	LWAY	Tue, May 8, 2018	4.99	5.17	4.92	5.12
5378	NASDAQ	LWAY	Mon, May 7, 2018	4.84	4.99	4.82	4.98
5377	NASDAQ	LWAY	Fri, May 4, 2018	4.76	4.99	4.76	4.90
5376	NASDAQ	LWAY	Thu, May 3, 2018	5.19	5.20	4.77	4.79
5375	NASDAQ	LWAY	Wed, May 2, 2018	5.20	5.23	5.09	5.14
5374	NASDAQ	LWAY	Tue, May 1, 2018	5.32	5.33	5.09	5.13
5373	NASDAQ	LWAY	Mon, Apr 30, 2018	5.69	5.83	5.31	5.31
5372	NASDAQ	LWAY	Fri, Apr 27, 2018	5.76	5.84	5.65	5.68
5371	NASDAQ	LWAY	Thu, Apr 26, 2018	5.60	5.84	5.54	5.80
5370	NASDAQ	LWAY	Wed, Apr 25, 2018	5.37	5.79	5.28	5.63
5369	NASDAQ	LWAY	Tue, Apr 24, 2018	5.71	5.71	5.37	5.44
5368	NASDAQ	LWAY	Mon, Apr 23, 2018	5.70	5.72	5.65	5.65
5367	NASDAQ	LWAY	Fri, Apr 20, 2018	5.93	5.95	5.70	5.71
5366	NASDAQ	LWAY	Thu, Apr 19, 2018	5.97	6.09	5.92	5.98
5365	NASDAQ	LWAY	Wed, Apr 18, 2018	5.73	6.05	5.73	6.01
5364	NASDAQ	LWAY	Tue, Apr 17, 2018	5.75	5.84	5.69	5.72
5363	NASDAQ	LWAY	Mon, Apr 16, 2018	5.75	5.95	5.66	5.74
5362	NASDAQ	LWAY	Fri, Apr 13, 2018	5.76	5.80	5.70	5.75
5361	NASDAQ	LWAY	Thu, Apr 12, 2018	5.82	5.84	5.78	5.78
5360	NASDAQ	LWAY	Wed, Apr 11, 2018	5.90	5.99	5.82	5.85
5359	NASDAQ	LWAY	Tue, Apr 10, 2018	5.85	6.15	5.78	5.95
5358	NASDAQ	LWAY	Mon, Apr 9, 2018	5.76	5.88	5.76	5.78
5357	NASDAQ	LWAY	Fri, Apr 6, 2018	6.09	6.09	5.76	5.77
5356	NASDAQ	LWAY	Thu, Apr 5, 2018	6.04	6.12	6.00	6.06
5355	NASDAQ	LWAY	Wed, Apr 4, 2018	5.80	6.07	5.80	5.99
5354	NASDAQ	LWAY	Tue, Apr 3, 2018	5.92	5.99	5.87	5.88
5353	NASDAQ	LWAY	Mon, Apr 2, 2018	6.01	6.05	5.90	5.94
5352	NASDAQ	LWAY	Thu, Mar 29, 2018	6.20	6.20	5.91	5.99
5351	NASDAQ	LWAY	Wed, Mar 28, 2018	6.02	6.13	6.02	6.04
5350	NASDAQ	LWAY	Tue, Mar 27, 2018	6.08	6.13	6.05	6.05
5349	NASDAQ	LWAY	Mon, Mar 26, 2018	6.19	6.20	6.07	6.08
5348	NASDAQ	LWAY	Fri, Mar 23, 2018	6.36	6.36	6.18	6.18
5347	NASDAQ	LWAY	Thu, Mar 22, 2018	6.25	6.58	6.25	6.36
5346	NASDAQ	LWAY	Wed, Mar 21, 2018	6.54	6.54	6.25	6.32
5345	NASDAQ	LWAY	Tue, Mar 20, 2018	6.64	6.68	6.51	6.54
5344	NASDAQ	LWAY	Mon, Mar 19, 2018	6.79	6.79	6.50	6.56
5343	NASDAQ	LWAY	Fri, Mar 16, 2018	6.50	6.69	6.47	6.66
5342	NASDAQ	LWAY	Thu, Mar 15, 2018	6.53	6.55	6.50	6.52
5341	NASDAQ	LWAY	Wed, Mar 14, 2018	6.64	6.72	6.50	6.53
5340	NASDAQ	LWAY	Tue, Mar 13, 2018	6.56	6.77	6.56	6.63
5339	NASDAQ	LWAY	Mon, Mar 12, 2018	6.69	6.78	6.63	6.70
5338	NASDAQ	LWAY	Fri, Mar 9, 2018	6.77	6.80	6.60	6.65
5337	NASDAQ	LWAY	Thu, Mar 8, 2018	6.80	6.81	6.63	6.67
5336	NASDAQ	LWAY	Wed, Mar 7, 2018	6.55	6.81	6.55	6.74
5335	NASDAQ	LWAY	Tue, Mar 6, 2018	6.67	6.80	6.54	6.57
5334	NASDAQ	LWAY	Mon, Mar 5, 2018	6.63	6.73	6.57	6.68
5333	NASDAQ	LWAY	Fri, Mar 2, 2018	6.59	6.82	6.55	6.62
5332	NASDAQ	LWAY	Thu, Mar 1, 2018	6.74	6.75	6.55	6.64
5331	NASDAQ	LWAY	Wed, Feb 28, 2018	6.66	6.90	6.61	6.76
5330	NASDAQ	LWAY	Tue, Feb 27, 2018	6.80	6.87	6.61	6.63
5329	NASDAQ	LWAY	Mon, Feb 26, 2018	7.06	7.13	6.82	6.93
5328	NASDAQ	LWAY	Fri, Feb 23, 2018	7.02	7.18	6.98	7.07
5327	NASDAQ	LWAY	Thu, Feb 22, 2018	7.02	7.19	6.93	7.03
5326	NASDAQ	LWAY	Wed, Feb 21, 2018	6.98	7.15	6.96	7.01
5325	NASDAQ	LWAY	Tue, Feb 20, 2018	7.05	7.40	6.61	6.93
5324	NASDAQ	LWAY	Fri, Feb 16, 2018	7.22	7.23	6.89	7.05
5323	NASDAQ	LWAY	Thu, Feb 15, 2018	7.12	7.48	7.12	7.22
5322	NASDAQ	LWAY	Wed, Feb 14, 2018	7.18	7.35	7.01	7.09
5321	NASDAQ	LWAY	Tue, Feb 13, 2018	7.42	7.42	7.20	7.20
5320	NASDAQ	LWAY	Mon, Feb 12, 2018	7.75	7.75	7.39	7.50
5319	NASDAQ	LWAY	Fri, Feb 9, 2018	7.56	7.56	7.31	7.34
5318	NASDAQ	LWAY	Thu, Feb 8, 2018	7.50	7.71	7.35	7.56
5317	NASDAQ	LWAY	Wed, Feb 7, 2018	7.97	7.97	7.49	7.57
5316	NASDAQ	LWAY	Tue, Feb 6, 2018	7.48	7.93	7.48	7.74
5315	NASDAQ	LWAY	Mon, Feb 5, 2018	7.71	7.85	7.43	7.68
5314	NASDAQ	LWAY	Fri, Feb 2, 2018	7.92	7.92	7.65	7.71
5313	NASDAQ	LWAY	Thu, Feb 1, 2018	7.83	7.94	7.70	7.88
5312	NASDAQ	LWAY	Wed, Jan 31, 2018	7.81	8.07	7.81	7.94
5311	NASDAQ	LWAY	Tue, Jan 30, 2018	7.82	7.97	7.81	7.82
5310	NASDAQ	LWAY	Mon, Jan 29, 2018	7.89	7.99	7.88	7.88
5309	NASDAQ	LWAY	Fri, Jan 26, 2018	7.97	8.00	7.81	7.86
5308	NASDAQ	LWAY	Thu, Jan 25, 2018	7.99	7.99	7.71	7.91
5307	NASDAQ	LWAY	Wed, Jan 24, 2018	8.03	8.05	7.97	7.98
5306	NASDAQ	LWAY	Tue, Jan 23, 2018	8.15	8.15	8.00	8.06
5305	NASDAQ	LWAY	Mon, Jan 22, 2018	8.19	8.26	8.09	8.14
5304	NASDAQ	LWAY	Fri, Jan 19, 2018	8.10	8.32	8.06	8.18
5303	NASDAQ	LWAY	Thu, Jan 18, 2018	7.95	8.19	7.95	8.10
5302	NASDAQ	LWAY	Wed, Jan 17, 2018	8.14	8.20	7.99	8.00
5301	NASDAQ	LWAY	Tue, Jan 16, 2018	8.04	8.18	8.03	8.07
5300	NASDAQ	LWAY	Fri, Jan 12, 2018	8.10	8.30	7.96	7.99
5299	NASDAQ	LWAY	Thu, Jan 11, 2018	8.02	8.25	8.02	8.09
5298	NASDAQ	LWAY	Wed, Jan 10, 2018	7.97	8.13	7.97	8.06
5297	NASDAQ	LWAY	Tue, Jan 9, 2018	8.18	8.26	7.98	8.07
5296	NASDAQ	LWAY	Mon, Jan 8, 2018	8.19	8.49	7.99	8.19
5295	NASDAQ	LWAY	Fri, Jan 5, 2018	8.23	8.33	8.11	8.24
5294	NASDAQ	LWAY	Thu, Jan 4, 2018	8.22	8.43	8.08	8.16
5293	NASDAQ	LWAY	Wed, Jan 3, 2018	8.45	8.66	8.00	8.13
5292	NASDAQ	LWAY	Tue, Jan 2, 2018	7.97	8.46	7.95	8.40
5291	NASDAQ	LWAY	Fri, Dec 29, 2017	8.05	8.20	8.00	8.00
5290	NASDAQ	LWAY	Thu, Dec 28, 2017	8.14	8.15	8.05	8.08
5289	NASDAQ	LWAY	Wed, Dec 27, 2017	8.03	8.31	7.99	8.13
5288	NASDAQ	LWAY	Tue, Dec 26, 2017	7.80	8.07	7.80	8.00
5287	NASDAQ	LWAY	Fri, Dec 22, 2017	7.90	7.96	7.80	7.86
5286	NASDAQ	LWAY	Thu, Dec 21, 2017	7.81	8.05	7.79	7.84
5285	NASDAQ	LWAY	Wed, Dec 20, 2017	7.90	8.08	7.49	7.79
5284	NASDAQ	LWAY	Tue, Dec 19, 2017	8.08	8.09	7.95	8.02
5283	NASDAQ	LWAY	Mon, Dec 18, 2017	8.27	8.49	8.05	8.08
5282	NASDAQ	LWAY	Fri, Dec 15, 2017	8.63	8.91	7.65	8.40
5281	NASDAQ	LWAY	Thu, Dec 14, 2017	8.74	9.22	8.53	8.63
5280	NASDAQ	LWAY	Wed, Dec 13, 2017	8.60	8.88	8.49	8.60
5279	NASDAQ	LWAY	Tue, Dec 12, 2017	8.93	9.30	8.45	8.71
5278	NASDAQ	LWAY	Mon, Dec 11, 2017	9.40	9.41	8.77	8.78
5277	NASDAQ	LWAY	Fri, Dec 8, 2017	9.54	9.57	9.38	9.45
5276	NASDAQ	LWAY	Thu, Dec 7, 2017	9.58	9.76	9.53	9.59
5275	NASDAQ	LWAY	Wed, Dec 6, 2017	10.00	10.01	9.60	9.62
5274	NASDAQ	LWAY	Tue, Dec 5, 2017	10.22	10.29	9.94	10.05
5273	NASDAQ	LWAY	Mon, Dec 4, 2017	10.36	10.38	9.90	10.16
5272	NASDAQ	LWAY	Fri, Dec 1, 2017	10.19	10.19	9.77	10.09
5271	NASDAQ	LWAY	Thu, Nov 30, 2017	9.70	10.40	9.70	10.18
5270	NASDAQ	LWAY	Wed, Nov 29, 2017	10.16	10.40	9.60	10.31
5269	NASDAQ	LWAY	Tue, Nov 28, 2017	10.05	10.26	9.94	10.23
5268	NASDAQ	LWAY	Mon, Nov 27, 2017	10.28	10.36	10.04	10.07
5267	NASDAQ	LWAY	Fri, Nov 24, 2017	10.23	10.23	9.96	10.17
5266	NASDAQ	LWAY	Wed, Nov 22, 2017	10.37	10.45	10.24	10.24
5265	NASDAQ	LWAY	Tue, Nov 21, 2017	10.30	10.43	10.19	10.29
5264	NASDAQ	LWAY	Mon, Nov 20, 2017	10.15	10.27	9.92	10.26
5263	NASDAQ	LWAY	Fri, Nov 17, 2017	9.69	10.25	9.58	10.20
5262	NASDAQ	LWAY	Thu, Nov 16, 2017	9.43	10.03	9.40	10.03
5261	NASDAQ	LWAY	Wed, Nov 15, 2017	9.38	9.43	9.38	9.41
5260	NASDAQ	LWAY	Tue, Nov 14, 2017	9.49	9.49	9.39	9.43
5259	NASDAQ	LWAY	Mon, Nov 13, 2017	9.38	9.52	9.38	9.45
5258	NASDAQ	LWAY	Fri, Nov 10, 2017	9.38	9.51	9.38	9.48
5257	NASDAQ	LWAY	Thu, Nov 9, 2017	9.51	9.51	9.39	9.40
5256	NASDAQ	LWAY	Wed, Nov 8, 2017	9.38	9.53	9.38	9.48
5255	NASDAQ	LWAY	Tue, Nov 7, 2017	9.80	9.81	9.33	9.33
5254	NASDAQ	LWAY	Mon, Nov 6, 2017	9.90	9.90	9.82	9.88
5253	NASDAQ	LWAY	Fri, Nov 3, 2017	10.01	10.01	9.80	9.81
5252	NASDAQ	LWAY	Thu, Nov 2, 2017	9.89	10.10	9.89	10.05
5251	NASDAQ	LWAY	Wed, Nov 1, 2017	10.05	10.05	9.69	9.70
5250	NASDAQ	LWAY	Tue, Oct 31, 2017	9.62	10.10	9.62	10.06
5249	NASDAQ	LWAY	Mon, Oct 30, 2017	9.90	9.93	9.50	9.68
5248	NASDAQ	LWAY	Fri, Oct 27, 2017	10.01	10.01	9.86	9.89
5247	NASDAQ	LWAY	Thu, Oct 26, 2017	10.10	10.12	10.00	10.05
5246	NASDAQ	LWAY	Wed, Oct 25, 2017	10.19	10.19	10.06	10.08
5245	NASDAQ	LWAY	Tue, Oct 24, 2017	10.14	10.32	10.04	10.25
5244	NASDAQ	LWAY	Mon, Oct 23, 2017	10.00	10.07	10.00	10.06
5243	NASDAQ	LWAY	Fri, Oct 20, 2017	10.16	10.23	10.01	10.07
5242	NASDAQ	LWAY	Thu, Oct 19, 2017	10.41	10.44	10.01	10.16
5241	NASDAQ	LWAY	Wed, Oct 18, 2017	10.55	10.56	10.27	10.31
5240	NASDAQ	LWAY	Tue, Oct 17, 2017	10.75	10.75	10.35	10.46
5239	NASDAQ	LWAY	Mon, Oct 16, 2017	10.28	10.69	10.21	10.56
5238	NASDAQ	LWAY	Fri, Oct 13, 2017	10.47	10.55	10.17	10.29
5237	NASDAQ	LWAY	Thu, Oct 12, 2017	10.15	10.67	10.12	10.48
5236	NASDAQ	LWAY	Wed, Oct 11, 2017	10.07	10.15	10.01	10.14
5235	NASDAQ	LWAY	Tue, Oct 10, 2017	9.82	10.00	9.72	9.98
5234	NASDAQ	LWAY	Mon, Oct 9, 2017	10.00	10.00	9.37	9.46
5233	NASDAQ	LWAY	Fri, Oct 6, 2017	9.48	9.78	9.47	9.77
5232	NASDAQ	LWAY	Thu, Oct 5, 2017	9.51	9.52	9.36	9.43
5231	NASDAQ	LWAY	Wed, Oct 4, 2017	9.43	9.47	9.29	9.33
5230	NASDAQ	LWAY	Tue, Oct 3, 2017	9.19	9.44	9.19	9.31
5229	NASDAQ	LWAY	Mon, Oct 2, 2017	8.92	9.17	8.85	9.13
5228	NASDAQ	LWAY	Fri, Sep 29, 2017	9.24	9.24	8.86	8.90
5227	NASDAQ	LWAY	Thu, Sep 28, 2017	9.67	9.67	8.83	8.97
5226	NASDAQ	LWAY	Wed, Sep 27, 2017	9.22	9.65	9.12	9.62
5225	NASDAQ	LWAY	Tue, Sep 26, 2017	9.12	9.29	9.12	9.25
5224	NASDAQ	LWAY	Mon, Sep 25, 2017	9.09	9.28	9.09	9.18
5223	NASDAQ	LWAY	Fri, Sep 22, 2017	9.10	9.14	9.02	9.05
5222	NASDAQ	LWAY	Thu, Sep 21, 2017	9.13	9.19	9.01	9.05
5221	NASDAQ	LWAY	Wed, Sep 20, 2017	9.36	9.36	9.08	9.11
5220	NASDAQ	LWAY	Tue, Sep 19, 2017	9.03	9.22	8.99	9.19
5219	NASDAQ	LWAY	Mon, Sep 18, 2017	8.75	9.19	8.75	8.88
5218	NASDAQ	LWAY	Fri, Sep 15, 2017	8.36	8.76	8.32	8.72
5217	NASDAQ	LWAY	Thu, Sep 14, 2017	8.35	8.38	8.23	8.35
5216	NASDAQ	LWAY	Wed, Sep 13, 2017	8.38	8.55	8.26	8.38
5215	NASDAQ	LWAY	Tue, Sep 12, 2017	7.98	8.43	7.20	8.27
5214	NASDAQ	LWAY	Mon, Sep 11, 2017	8.40	8.40	8.11	8.31
5213	NASDAQ	LWAY	Fri, Sep 8, 2017	8.30	8.35	8.13	8.15
5212	NASDAQ	LWAY	Thu, Sep 7, 2017	8.38	8.49	8.12	8.17
5211	NASDAQ	LWAY	Wed, Sep 6, 2017	8.50	8.50	8.37	8.38
5210	NASDAQ	LWAY	Tue, Sep 5, 2017	8.55	8.64	8.45	8.47
5209	NASDAQ	LWAY	Fri, Sep 1, 2017	8.68	8.78	8.30	8.48
5208	NASDAQ	LWAY	Thu, Aug 31, 2017	8.80	8.92	8.67	8.70
5207	NASDAQ	LWAY	Wed, Aug 30, 2017	8.78	8.90	8.71	8.84
5206	NASDAQ	LWAY	Tue, Aug 29, 2017	9.07	9.08	8.82	8.88
5205	NASDAQ	LWAY	Mon, Aug 28, 2017	9.24	9.39	8.99	9.08
5204	NASDAQ	LWAY	Fri, Aug 25, 2017	9.05	9.43	9.05	9.38
5203	NASDAQ	LWAY	Thu, Aug 24, 2017	9.11	9.33	9.11	9.26
5202	NASDAQ	LWAY	Wed, Aug 23, 2017	9.22	9.26	9.10	9.16
5201	NASDAQ	LWAY	Tue, Aug 22, 2017	9.25	9.27	9.23	9.23
5200	NASDAQ	LWAY	Mon, Aug 21, 2017	8.91	9.20	8.91	9.17
5199	NASDAQ	LWAY	Fri, Aug 18, 2017	9.23	9.27	9.13	9.22
5198	NASDAQ	LWAY	Thu, Aug 17, 2017	9.48	9.50	9.27	9.31
5197	NASDAQ	LWAY	Wed, Aug 16, 2017	9.45	9.55	9.45	9.55
5196	NASDAQ	LWAY	Tue, Aug 15, 2017	9.66	9.70	9.49	9.49
5195	NASDAQ	LWAY	Mon, Aug 14, 2017	9.53	9.60	9.53	9.60
5194	NASDAQ	LWAY	Fri, Aug 11, 2017	9.44	9.69	9.39	9.49
5193	NASDAQ	LWAY	Thu, Aug 10, 2017	9.34	9.48	9.33	9.48
5192	NASDAQ	LWAY	Wed, Aug 9, 2017	9.33	9.63	9.22	9.37
5191	NASDAQ	LWAY	Tue, Aug 8, 2017	8.97	9.42	8.97	9.38
5190	NASDAQ	LWAY	Mon, Aug 7, 2017	8.91	9.14	8.85	8.98
5189	NASDAQ	LWAY	Fri, Aug 4, 2017	9.02	9.02	8.65	8.75
5188	NASDAQ	LWAY	Thu, Aug 3, 2017	9.17	9.20	9.08	9.08
5187	NASDAQ	LWAY	Wed, Aug 2, 2017	9.11	9.16	9.11	9.12
5186	NASDAQ	LWAY	Tue, Aug 1, 2017	9.13	9.26	9.13	9.17
5185	NASDAQ	LWAY	Mon, Jul 31, 2017	9.24	9.24	9.14	9.17
5184	NASDAQ	LWAY	Fri, Jul 28, 2017	9.43	9.43	9.16	9.17
5183	NASDAQ	LWAY	Thu, Jul 27, 2017	9.35	9.35	9.22	9.33
5182	NASDAQ	LWAY	Wed, Jul 26, 2017	9.65	9.66	9.34	9.34
5181	NASDAQ	LWAY	Tue, Jul 25, 2017	9.32	9.71	9.30	9.62
5180	NASDAQ	LWAY	Mon, Jul 24, 2017	9.30	9.40	9.20	9.35
5179	NASDAQ	LWAY	Fri, Jul 21, 2017	9.41	9.41	9.29	9.31
5178	NASDAQ	LWAY	Thu, Jul 20, 2017	9.39	9.39	9.32	9.36
5177	NASDAQ	LWAY	Wed, Jul 19, 2017	9.34	9.39	9.32	9.36
5176	NASDAQ	LWAY	Tue, Jul 18, 2017	9.37	9.40	9.33	9.37
5175	NASDAQ	LWAY	Mon, Jul 17, 2017	9.40	9.46	9.36	9.39
5174	NASDAQ	LWAY	Fri, Jul 14, 2017	9.40	9.40	9.32	9.37
5173	NASDAQ	LWAY	Thu, Jul 13, 2017	9.36	9.43	9.31	9.35
5172	NASDAQ	LWAY	Wed, Jul 12, 2017	9.39	9.39	9.32	9.34
5171	NASDAQ	LWAY	Tue, Jul 11, 2017	9.44	9.44	9.32	9.32
5170	NASDAQ	LWAY	Mon, Jul 10, 2017	9.43	9.46	9.31	9.33
5169	NASDAQ	LWAY	Fri, Jul 7, 2017	9.31	9.43	9.31	9.35
5168	NASDAQ	LWAY	Thu, Jul 6, 2017	9.50	9.50	9.35	9.35
5167	NASDAQ	LWAY	Wed, Jul 5, 2017	9.43	9.50	9.43	9.45
5166	NASDAQ	LWAY	Mon, Jul 3, 2017	9.33	9.50	9.33	9.47
5165	NASDAQ	LWAY	Fri, Jun 30, 2017	9.41	9.41	9.30	9.34
5164	NASDAQ	LWAY	Thu, Jun 29, 2017	9.40	9.40	9.26	9.32
5163	NASDAQ	LWAY	Wed, Jun 28, 2017	9.32	9.50	9.16	9.29
5162	NASDAQ	LWAY	Tue, Jun 27, 2017	9.38	9.50	9.30	9.31
5161	NASDAQ	LWAY	Mon, Jun 26, 2017	9.58	9.58	9.15	9.39
5160	NASDAQ	LWAY	Fri, Jun 23, 2017	9.42	9.55	9.36	9.36
5159	NASDAQ	LWAY	Thu, Jun 22, 2017	9.57	9.57	9.38	9.42
5158	NASDAQ	LWAY	Wed, Jun 21, 2017	9.56	9.72	9.50	9.52
5157	NASDAQ	LWAY	Tue, Jun 20, 2017	9.35	9.75	9.35	9.69
5156	NASDAQ	LWAY	Mon, Jun 19, 2017	9.62	9.75	9.43	9.65
5155	NASDAQ	LWAY	Fri, Jun 16, 2017	9.51	9.90	9.51	9.75
5154	NASDAQ	LWAY	Thu, Jun 15, 2017	9.76	9.76	9.63	9.68
5153	NASDAQ	LWAY	Wed, Jun 14, 2017	9.85	9.85	9.50	9.76
5152	NASDAQ	LWAY	Tue, Jun 13, 2017	9.41	9.90	9.41	9.85
5151	NASDAQ	LWAY	Mon, Jun 12, 2017	9.45	9.96	9.34	9.62
5150	NASDAQ	LWAY	Fri, Jun 9, 2017	9.99	9.99	9.43	9.58
5149	NASDAQ	LWAY	Thu, Jun 8, 2017	9.04	9.29	9.03	9.29
5148	NASDAQ	LWAY	Wed, Jun 7, 2017	9.61	9.61	9.35	9.46
5147	NASDAQ	LWAY	Tue, Jun 6, 2017	9.30	9.36	8.31	9.12
5146	NASDAQ	LWAY	Mon, Jun 5, 2017	9.72	9.84	9.45	9.50
5145	NASDAQ	LWAY	Fri, Jun 2, 2017	9.91	10.20	9.72	10.03
5144	NASDAQ	LWAY	Thu, Jun 1, 2017	9.85	10.01	9.80	9.96
5143	NASDAQ	LWAY	Wed, May 31, 2017	9.89	9.89	9.81	9.82
5142	NASDAQ	LWAY	Tue, May 30, 2017	9.91	10.00	9.64	9.97
5141	NASDAQ	LWAY	Fri, May 26, 2017	10.05	10.06	9.92	9.96
5140	NASDAQ	LWAY	Thu, May 25, 2017	10.22	10.28	9.81	9.85
5139	NASDAQ	LWAY	Wed, May 24, 2017	10.25	10.30	10.15	10.25
5138	NASDAQ	LWAY	Tue, May 23, 2017	9.95	10.42	9.95	10.19
5137	NASDAQ	LWAY	Mon, May 22, 2017	10.12	10.48	10.01	10.24
5136	NASDAQ	LWAY	Fri, May 19, 2017	9.62	10.14	9.62	10.13
5135	NASDAQ	LWAY	Thu, May 18, 2017	9.98	10.15	9.49	9.71
5134	NASDAQ	LWAY	Wed, May 17, 2017	9.86	10.11	9.64	9.93
5133	NASDAQ	LWAY	Tue, May 16, 2017	9.97	9.97	9.15	9.90
5132	NASDAQ	LWAY	Mon, May 15, 2017	9.90	10.09	9.60	9.63
5131	NASDAQ	LWAY	Fri, May 12, 2017	9.67	9.90	9.45	9.86
5130	NASDAQ	LWAY	Thu, May 11, 2017	9.53	9.70	9.50	9.66
5129	NASDAQ	LWAY	Wed, May 10, 2017	9.76	10.04	9.45	9.59
5128	NASDAQ	LWAY	Tue, May 9, 2017	9.49	10.52	9.48	9.65
5127	NASDAQ	LWAY	Mon, May 8, 2017	9.37	9.60	9.32	9.53
5126	NASDAQ	LWAY	Fri, May 5, 2017	9.32	9.83	9.32	9.46
5125	NASDAQ	LWAY	Thu, May 4, 2017	9.62	9.67	9.20	9.50
5124	NASDAQ	LWAY	Wed, May 3, 2017	9.58	9.80	9.22	9.70
5123	NASDAQ	LWAY	Tue, May 2, 2017	9.73	9.81	9.55	9.59
5122	NASDAQ	LWAY	Mon, May 1, 2017	9.70	9.91	9.58	9.61
5121	NASDAQ	LWAY	Fri, Apr 28, 2017	9.77	9.77	9.53	9.60
5120	NASDAQ	LWAY	Thu, Apr 27, 2017	9.76	9.78	9.60	9.60
5119	NASDAQ	LWAY	Wed, Apr 26, 2017	9.40	10.72	9.40	9.78
5118	NASDAQ	LWAY	Tue, Apr 25, 2017	9.77	9.81	9.43	9.45
5117	NASDAQ	LWAY	Mon, Apr 24, 2017	9.94	10.20	9.67	9.77
5116	NASDAQ	LWAY	Fri, Apr 21, 2017	9.55	9.90	9.43	9.90
5115	NASDAQ	LWAY	Thu, Apr 20, 2017	9.59	9.72	9.56	9.60
5114	NASDAQ	LWAY	Wed, Apr 19, 2017	9.58	9.92	9.57	9.75
5113	NASDAQ	LWAY	Tue, Apr 18, 2017	9.67	9.73	9.58	9.70
5112	NASDAQ	LWAY	Mon, Apr 17, 2017	9.50	9.75	9.49	9.65
5111	NASDAQ	LWAY	Thu, Apr 13, 2017	9.55	9.65	9.39	9.53
5110	NASDAQ	LWAY	Wed, Apr 12, 2017	9.95	9.95	9.20	9.27
5109	NASDAQ	LWAY	Tue, Apr 11, 2017	9.51	10.24	9.40	9.90
5108	NASDAQ	LWAY	Mon, Apr 10, 2017	10.25	10.36	9.40	9.48
5107	NASDAQ	LWAY	Fri, Apr 7, 2017	10.11	10.56	10.11	10.21
5106	NASDAQ	LWAY	Thu, Apr 6, 2017	10.27	10.77	10.15	10.21
5105	NASDAQ	LWAY	Wed, Apr 5, 2017	10.50	10.65	10.26	10.38
5104	NASDAQ	LWAY	Tue, Apr 4, 2017	10.37	11.01	10.37	10.49
5103	NASDAQ	LWAY	Mon, Apr 3, 2017	10.68	10.92	10.51	10.58
5102	NASDAQ	LWAY	Fri, Mar 31, 2017	10.69	10.77	10.68	10.73
5101	NASDAQ	LWAY	Thu, Mar 30, 2017	10.75	10.82	10.56	10.78
5100	NASDAQ	LWAY	Wed, Mar 29, 2017	10.97	11.07	10.70	10.70
5099	NASDAQ	LWAY	Tue, Mar 28, 2017	11.20	11.20	10.74	10.95
5098	NASDAQ	LWAY	Mon, Mar 27, 2017	11.12	11.35	11.00	11.25
5097	NASDAQ	LWAY	Fri, Mar 24, 2017	11.10	11.20	10.87	11.08
5096	NASDAQ	LWAY	Thu, Mar 23, 2017	10.80	11.18	10.76	11.00
5095	NASDAQ	LWAY	Wed, Mar 22, 2017	10.28	11.21	10.28	10.77
5094	NASDAQ	LWAY	Tue, Mar 21, 2017	11.50	11.50	10.45	10.91
5093	NASDAQ	LWAY	Mon, Mar 20, 2017	11.02	11.29	10.78	11.10
5092	NASDAQ	LWAY	Fri, Mar 17, 2017	10.98	11.15	10.98	11.11
5091	NASDAQ	LWAY	Thu, Mar 16, 2017	10.89	11.14	10.71	11.07
5090	NASDAQ	LWAY	Wed, Mar 15, 2017	10.52	11.00	10.20	10.80
5089	NASDAQ	LWAY	Tue, Mar 14, 2017	10.81	10.81	10.38	10.48
5088	NASDAQ	LWAY	Mon, Mar 13, 2017	10.39	10.69	10.37	10.60
5087	NASDAQ	LWAY	Fri, Mar 10, 2017	10.40	10.45	10.30	10.37
5086	NASDAQ	LWAY	Thu, Mar 9, 2017	10.41	10.48	10.27	10.34
5085	NASDAQ	LWAY	Wed, Mar 8, 2017	10.55	10.55	10.23	10.31
5084	NASDAQ	LWAY	Tue, Mar 7, 2017	10.43	10.66	10.34	10.51
5083	NASDAQ	LWAY	Mon, Mar 6, 2017	10.73	10.73	10.34	10.49
5082	NASDAQ	LWAY	Fri, Mar 3, 2017	10.58	11.06	10.28	10.82
5081	NASDAQ	LWAY	Thu, Mar 2, 2017	10.61	10.84	10.16	10.60
5080	NASDAQ	LWAY	Wed, Mar 1, 2017	10.64	10.91	10.48	10.61
5079	NASDAQ	LWAY	Tue, Feb 28, 2017	10.81	10.91	10.41	10.51
5078	NASDAQ	LWAY	Mon, Feb 27, 2017	11.05	11.30	10.75	10.78
5077	NASDAQ	LWAY	Fri, Feb 24, 2017	11.46	11.51	11.03	11.08
5076	NASDAQ	LWAY	Thu, Feb 23, 2017	11.78	11.78	11.38	11.49
5075	NASDAQ	LWAY	Wed, Feb 22, 2017	11.53	12.09	11.37	11.83
5074	NASDAQ	LWAY	Tue, Feb 21, 2017	11.50	11.62	11.39	11.57
5073	NASDAQ	LWAY	Fri, Feb 17, 2017	11.28	11.82	11.17	11.58
5072	NASDAQ	LWAY	Thu, Feb 16, 2017	11.03	11.35	11.03	11.17
5071	NASDAQ	LWAY	Wed, Feb 15, 2017	10.90	11.25	10.81	11.12
5070	NASDAQ	LWAY	Tue, Feb 14, 2017	11.12	11.25	11.02	11.17
5069	NASDAQ	LWAY	Mon, Feb 13, 2017	11.13	11.32	10.91	10.96
5068	NASDAQ	LWAY	Fri, Feb 10, 2017	10.89	11.25	10.88	11.14
5067	NASDAQ	LWAY	Thu, Feb 9, 2017	10.77	10.92	10.70	10.92
5066	NASDAQ	LWAY	Wed, Feb 8, 2017	10.82	10.89	10.69	10.70
5065	NASDAQ	LWAY	Tue, Feb 7, 2017	10.84	10.85	10.73	10.79
5064	NASDAQ	LWAY	Mon, Feb 6, 2017	10.85	10.92	10.82	10.84
5063	NASDAQ	LWAY	Fri, Feb 3, 2017	10.71	10.88	10.71	10.80
5062	NASDAQ	LWAY	Thu, Feb 2, 2017	10.63	10.67	10.58	10.65
5061	NASDAQ	LWAY	Wed, Feb 1, 2017	10.74	10.74	10.58	10.59
5060	NASDAQ	LWAY	Tue, Jan 31, 2017	11.02	11.02	10.57	10.77
5059	NASDAQ	LWAY	Mon, Jan 30, 2017	11.02	11.07	11.00	11.01
5058	NASDAQ	LWAY	Fri, Jan 27, 2017	11.04	11.20	10.94	11.03
5057	NASDAQ	LWAY	Thu, Jan 26, 2017	11.23	11.25	11.04	11.09
5056	NASDAQ	LWAY	Wed, Jan 25, 2017	11.09	11.28	10.94	11.06
5055	NASDAQ	LWAY	Tue, Jan 24, 2017	10.85	11.19	10.51	11.07
5054	NASDAQ	LWAY	Mon, Jan 23, 2017	10.99	11.05	10.92	10.99
5053	NASDAQ	LWAY	Fri, Jan 20, 2017	10.86	11.40	10.75	11.05
5052	NASDAQ	LWAY	Thu, Jan 19, 2017	11.41	11.50	10.64	10.78
5051	NASDAQ	LWAY	Wed, Jan 18, 2017	11.24	11.69	11.02	11.35
5050	NASDAQ	LWAY	Tue, Jan 17, 2017	11.26	11.56	11.15	11.31
5049	NASDAQ	LWAY	Fri, Jan 13, 2017	11.21	11.29	11.01	11.21
5048	NASDAQ	LWAY	Thu, Jan 12, 2017	11.12	11.18	10.87	11.13
5047	NASDAQ	LWAY	Wed, Jan 11, 2017	11.23	11.23	10.99	11.02
5046	NASDAQ	LWAY	Tue, Jan 10, 2017	11.09	11.17	11.00	11.06
5045	NASDAQ	LWAY	Mon, Jan 9, 2017	11.02	11.09	10.74	10.99
5044	NASDAQ	LWAY	Fri, Jan 6, 2017	10.76	11.06	10.60	11.00
5043	NASDAQ	LWAY	Thu, Jan 5, 2017	10.92	11.79	10.92	11.06
5042	NASDAQ	LWAY	Wed, Jan 4, 2017	11.27	11.30	10.81	10.96
5041	NASDAQ	LWAY	Tue, Jan 3, 2017	11.60	11.70	11.15	11.20
5040	NASDAQ	LWAY	Fri, Dec 30, 2016	11.48	11.55	11.27	11.51
5039	NASDAQ	LWAY	Thu, Dec 29, 2016	11.15	11.61	11.15	11.52
5038	NASDAQ	LWAY	Wed, Dec 28, 2016	11.42	11.60	10.88	11.20
5037	NASDAQ	LWAY	Tue, Dec 27, 2016	11.38	11.74	11.38	11.72
5036	NASDAQ	LWAY	Fri, Dec 23, 2016	11.24	11.61	11.21	11.48
5035	NASDAQ	LWAY	Thu, Dec 22, 2016	11.38	11.70	11.02	11.28
5034	NASDAQ	LWAY	Wed, Dec 21, 2016	10.74	11.48	10.74	11.34
5033	NASDAQ	LWAY	Tue, Dec 20, 2016	10.75	10.79	10.62	10.69
5032	NASDAQ	LWAY	Mon, Dec 19, 2016	10.46	10.81	10.46	10.79
5031	NASDAQ	LWAY	Fri, Dec 16, 2016	10.69	10.83	10.37	10.69
5030	NASDAQ	LWAY	Thu, Dec 15, 2016	10.54	10.73	10.27	10.62
5029	NASDAQ	LWAY	Wed, Dec 14, 2016	10.34	10.70	10.21	10.58
5028	NASDAQ	LWAY	Tue, Dec 13, 2016	11.07	11.17	10.19	10.51
5027	NASDAQ	LWAY	Mon, Dec 12, 2016	11.35	11.57	10.89	11.08
5026	NASDAQ	LWAY	Fri, Dec 9, 2016	11.82	11.82	11.37	11.51
5025	NASDAQ	LWAY	Thu, Dec 8, 2016	11.45	11.93	11.30	11.71
5024	NASDAQ	LWAY	Wed, Dec 7, 2016	11.63	11.84	11.34	11.44
5023	NASDAQ	LWAY	Tue, Dec 6, 2016	11.65	11.97	11.49	11.66
5022	NASDAQ	LWAY	Mon, Dec 5, 2016	11.49	12.12	11.49	11.80
5021	NASDAQ	LWAY	Fri, Dec 2, 2016	10.94	11.63	10.51	11.48
5020	NASDAQ	LWAY	Thu, Dec 1, 2016	11.62	12.31	10.12	10.85
5019	NASDAQ	LWAY	Wed, Nov 30, 2016	12.15	12.67	10.84	11.63
5018	NASDAQ	LWAY	Tue, Nov 29, 2016	12.33	12.33	11.86	12.11
5017	NASDAQ	LWAY	Mon, Nov 28, 2016	12.80	12.80	12.16	12.25
5016	NASDAQ	LWAY	Fri, Nov 25, 2016	12.60	12.97	12.60	12.86
5015	NASDAQ	LWAY	Wed, Nov 23, 2016	12.37	12.70	12.15	12.68
5014	NASDAQ	LWAY	Tue, Nov 22, 2016	12.55	12.83	12.19	12.30
5013	NASDAQ	LWAY	Mon, Nov 21, 2016	12.55	12.71	12.25	12.63
5012	NASDAQ	LWAY	Fri, Nov 18, 2016	12.50	12.72	12.00	12.54
5011	NASDAQ	LWAY	Thu, Nov 17, 2016	12.42	12.95	11.83	12.46
5010	NASDAQ	LWAY	Wed, Nov 16, 2016	12.88	12.88	12.26	12.47
5009	NASDAQ	LWAY	Tue, Nov 15, 2016	12.16	13.23	12.15	12.96
5008	NASDAQ	LWAY	Mon, Nov 14, 2016	12.03	12.56	11.46	12.52
5007	NASDAQ	LWAY	Fri, Nov 11, 2016	13.65	13.75	11.95	12.14
5006	NASDAQ	LWAY	Thu, Nov 10, 2016	15.75	15.76	13.48	13.82
5005	NASDAQ	LWAY	Wed, Nov 9, 2016	16.19	16.85	15.75	15.92
5004	NASDAQ	LWAY	Tue, Nov 8, 2016	16.64	16.94	16.46	16.86
5003	NASDAQ	LWAY	Mon, Nov 7, 2016	16.22	16.82	16.16	16.45
5002	NASDAQ	LWAY	Fri, Nov 4, 2016	17.00	17.22	16.23	16.31
5001	NASDAQ	LWAY	Thu, Nov 3, 2016	17.21	17.32	17.00	17.01
5000	NASDAQ	LWAY	Wed, Nov 2, 2016	17.57	17.62	17.18	17.23
4999	NASDAQ	LWAY	Tue, Nov 1, 2016	18.10	18.11	17.36	17.53
4998	NASDAQ	LWAY	Mon, Oct 31, 2016	17.96	18.44	17.78	17.88
4997	NASDAQ	LWAY	Fri, Oct 28, 2016	17.95	17.98	17.66	17.86
4996	NASDAQ	LWAY	Thu, Oct 27, 2016	17.33	17.98	17.32	17.66
4995	NASDAQ	LWAY	Wed, Oct 26, 2016	17.48	17.48	17.25	17.30
4994	NASDAQ	LWAY	Tue, Oct 25, 2016	17.49	17.61	17.28	17.48
4993	NASDAQ	LWAY	Mon, Oct 24, 2016	17.94	17.97	17.25	17.34
4992	NASDAQ	LWAY	Fri, Oct 21, 2016	17.96	18.29	17.60	17.72
4991	NASDAQ	LWAY	Thu, Oct 20, 2016	18.40	18.44	17.77	17.98
4990	NASDAQ	LWAY	Wed, Oct 19, 2016	18.34	18.48	18.30	18.40
4989	NASDAQ	LWAY	Tue, Oct 18, 2016	18.39	18.40	18.21	18.32
4988	NASDAQ	LWAY	Mon, Oct 17, 2016	17.91	18.32	17.66	18.21
4987	NASDAQ	LWAY	Fri, Oct 14, 2016	18.00	18.12	17.69	17.71
4986	NASDAQ	LWAY	Thu, Oct 13, 2016	18.09	18.10	17.66	17.83
4985	NASDAQ	LWAY	Wed, Oct 12, 2016	17.43	18.15	17.11	17.97
4984	NASDAQ	LWAY	Tue, Oct 11, 2016	15.34	17.38	15.21	17.19
4983	NASDAQ	LWAY	Mon, Oct 10, 2016	14.88	15.20	14.84	15.20
4982	NASDAQ	LWAY	Fri, Oct 7, 2016	15.11	15.11	14.69	14.93
4981	NASDAQ	LWAY	Thu, Oct 6, 2016	15.06	15.34	14.97	15.00
4980	NASDAQ	LWAY	Wed, Oct 5, 2016	16.06	16.06	15.08	15.18
4979	NASDAQ	LWAY	Tue, Oct 4, 2016	16.11	16.30	15.95	15.99
4978	NASDAQ	LWAY	Mon, Oct 3, 2016	16.75	16.96	16.02	16.08
4977	NASDAQ	LWAY	Fri, Sep 30, 2016	16.39	16.98	16.36	16.94
4976	NASDAQ	LWAY	Thu, Sep 29, 2016	15.91	16.37	15.91	16.27
4975	NASDAQ	LWAY	Wed, Sep 28, 2016	15.63	16.03	15.61	15.99
4974	NASDAQ	LWAY	Tue, Sep 27, 2016	15.86	15.91	15.62	15.69
4973	NASDAQ	LWAY	Mon, Sep 26, 2016	15.62	15.82	15.57	15.76
4972	NASDAQ	LWAY	Fri, Sep 23, 2016	15.78	16.04	15.50	15.56
4971	NASDAQ	LWAY	Thu, Sep 22, 2016	15.76	16.05	15.76	15.92
4970	NASDAQ	LWAY	Wed, Sep 21, 2016	16.09	16.12	15.64	15.76
4969	NASDAQ	LWAY	Tue, Sep 20, 2016	16.07	16.07	15.55	15.88
4968	NASDAQ	LWAY	Mon, Sep 19, 2016	16.26	16.60	15.70	15.80
4967	NASDAQ	LWAY	Fri, Sep 16, 2016	14.94	16.15	14.75	15.96
4966	NASDAQ	LWAY	Thu, Sep 15, 2016	14.49	15.20	14.22	14.40
4965	NASDAQ	LWAY	Wed, Sep 14, 2016	13.66	14.63	13.66	14.50
4964	NASDAQ	LWAY	Tue, Sep 13, 2016	13.61	13.69	13.52	13.61
4963	NASDAQ	LWAY	Mon, Sep 12, 2016	13.46	13.66	13.27	13.60
4962	NASDAQ	LWAY	Fri, Sep 9, 2016	12.95	13.68	12.92	13.50
4961	NASDAQ	LWAY	Thu, Sep 8, 2016	12.84	13.18	12.75	13.12
4960	NASDAQ	LWAY	Wed, Sep 7, 2016	12.83	12.85	12.73	12.77
4959	NASDAQ	LWAY	Tue, Sep 6, 2016	12.44	12.76	12.33	12.71
4958	NASDAQ	LWAY	Fri, Sep 2, 2016	12.05	12.40	11.85	12.36
4957	NASDAQ	LWAY	Thu, Sep 1, 2016	12.46	12.50	11.75	11.95
4956	NASDAQ	LWAY	Wed, Aug 31, 2016	12.31	12.60	12.20	12.40
4955	NASDAQ	LWAY	Tue, Aug 30, 2016	11.99	12.46	11.87	12.35
4954	NASDAQ	LWAY	Mon, Aug 29, 2016	11.29	11.99	11.16	11.88
4953	NASDAQ	LWAY	Fri, Aug 26, 2016	11.08	11.28	11.07	11.20
4952	NASDAQ	LWAY	Thu, Aug 25, 2016	11.16	11.16	10.91	11.03
4951	NASDAQ	LWAY	Wed, Aug 24, 2016	10.70	11.11	10.70	11.04
4950	NASDAQ	LWAY	Tue, Aug 23, 2016	10.93	11.14	10.81	10.89
4949	NASDAQ	LWAY	Mon, Aug 22, 2016	10.56	11.28	10.46	10.82
4948	NASDAQ	LWAY	Fri, Aug 19, 2016	10.49	10.58	10.41	10.53
4947	NASDAQ	LWAY	Thu, Aug 18, 2016	11.03	11.03	10.40	10.51
4946	NASDAQ	LWAY	Wed, Aug 17, 2016	10.87	11.00	10.40	10.63
4945	NASDAQ	LWAY	Tue, Aug 16, 2016	10.64	10.64	10.57	10.57
4944	NASDAQ	LWAY	Mon, Aug 15, 2016	10.50	10.64	10.50	10.62
4943	NASDAQ	LWAY	Fri, Aug 12, 2016	10.64	10.64	10.55	10.60
4942	NASDAQ	LWAY	Thu, Aug 11, 2016	10.60	10.65	10.54	10.64
4941	NASDAQ	LWAY	Wed, Aug 10, 2016	10.70	10.79	10.55	10.62
4940	NASDAQ	LWAY	Tue, Aug 9, 2016	10.39	10.69	10.33	10.60
4939	NASDAQ	LWAY	Mon, Aug 8, 2016	10.19	10.44	9.98	10.28
4938	NASDAQ	LWAY	Fri, Aug 5, 2016	10.23	10.27	10.06	10.27
4937	NASDAQ	LWAY	Thu, Aug 4, 2016	10.19	10.29	10.02	10.16
4936	NASDAQ	LWAY	Wed, Aug 3, 2016	9.84	9.93	9.81	9.93
4935	NASDAQ	LWAY	Tue, Aug 2, 2016	10.18	10.24	9.88	9.93
4934	NASDAQ	LWAY	Mon, Aug 1, 2016	9.94	10.18	9.85	10.11
4933	NASDAQ	LWAY	Fri, Jul 29, 2016	9.76	10.30	9.68	9.99
4932	NASDAQ	LWAY	Thu, Jul 28, 2016	9.42	9.87	9.42	9.67
4931	NASDAQ	LWAY	Wed, Jul 27, 2016	10.35	10.36	9.23	9.87
4930	NASDAQ	LWAY	Tue, Jul 26, 2016	10.42	10.44	10.35	10.42
4929	NASDAQ	LWAY	Mon, Jul 25, 2016	10.75	10.95	10.10	10.45
4928	NASDAQ	LWAY	Fri, Jul 22, 2016	11.02	11.64	10.75	10.85
4927	NASDAQ	LWAY	Thu, Jul 21, 2016	11.20	11.20	10.69	10.93
4926	NASDAQ	LWAY	Wed, Jul 20, 2016	11.82	11.82	10.97	11.11
4925	NASDAQ	LWAY	Tue, Jul 19, 2016	11.51	12.13	11.51	11.76
4924	NASDAQ	LWAY	Mon, Jul 18, 2016	12.07	12.20	11.87	11.88
4923	NASDAQ	LWAY	Fri, Jul 15, 2016	12.01	12.50	11.93	12.14
4922	NASDAQ	LWAY	Thu, Jul 14, 2016	12.00	12.00	11.89	11.92
4921	NASDAQ	LWAY	Wed, Jul 13, 2016	12.00	12.25	11.55	11.91
4920	NASDAQ	LWAY	Tue, Jul 12, 2016	12.04	12.04	11.81	11.85
4919	NASDAQ	LWAY	Mon, Jul 11, 2016	12.24	12.35	11.84	12.03
4918	NASDAQ	LWAY	Fri, Jul 8, 2016	11.92	12.07	11.60	12.05
4917	NASDAQ	LWAY	Thu, Jul 7, 2016	10.84	11.94	10.63	11.68
4916	NASDAQ	LWAY	Wed, Jul 6, 2016	10.53	10.79	10.32	10.74
4915	NASDAQ	LWAY	Tue, Jul 5, 2016	10.56	10.58	10.29	10.48
4914	NASDAQ	LWAY	Fri, Jul 1, 2016	9.57	10.76	9.57	10.40
4913	NASDAQ	LWAY	Thu, Jun 30, 2016	9.19	9.70	9.06	9.67
4912	NASDAQ	LWAY	Wed, Jun 29, 2016	9.27	9.27	9.00	9.09
4911	NASDAQ	LWAY	Tue, Jun 28, 2016	9.00	9.27	8.91	9.00
4910	NASDAQ	LWAY	Mon, Jun 27, 2016	9.10	9.10	8.68	8.93
4909	NASDAQ	LWAY	Fri, Jun 24, 2016	9.46	9.49	9.01	9.03
4908	NASDAQ	LWAY	Thu, Jun 23, 2016	8.97	9.29	8.93	9.29
4907	NASDAQ	LWAY	Wed, Jun 22, 2016	8.94	8.98	8.83	8.87
4906	NASDAQ	LWAY	Tue, Jun 21, 2016	8.96	9.09	8.92	8.94
4905	NASDAQ	LWAY	Mon, Jun 20, 2016	9.18	9.36	9.02	9.08
4904	NASDAQ	LWAY	Fri, Jun 17, 2016	9.08	9.15	9.02	9.02
4903	NASDAQ	LWAY	Thu, Jun 16, 2016	9.05	9.23	9.04	9.06
4902	NASDAQ	LWAY	Wed, Jun 15, 2016	8.82	9.19	8.82	9.06
4901	NASDAQ	LWAY	Tue, Jun 14, 2016	9.16	9.17	8.96	8.96
4900	NASDAQ	LWAY	Mon, Jun 13, 2016	9.12	9.14	9.04	9.07
4899	NASDAQ	LWAY	Fri, Jun 10, 2016	9.64	9.64	9.14	9.21
4898	NASDAQ	LWAY	Thu, Jun 9, 2016	9.69	9.77	9.58	9.64
4897	NASDAQ	LWAY	Wed, Jun 8, 2016	9.69	9.82	9.68	9.70
4896	NASDAQ	LWAY	Tue, Jun 7, 2016	9.53	9.97	9.53	9.69
4895	NASDAQ	LWAY	Mon, Jun 6, 2016	9.38	9.72	9.31	9.61
4894	NASDAQ	LWAY	Fri, Jun 3, 2016	9.52	9.52	9.25	9.27
4893	NASDAQ	LWAY	Thu, Jun 2, 2016	9.60	9.63	9.39	9.48
4892	NASDAQ	LWAY	Wed, Jun 1, 2016	9.50	9.72	9.50	9.60
4891	NASDAQ	LWAY	Tue, May 31, 2016	9.41	9.65	9.41	9.47
4890	NASDAQ	LWAY	Fri, May 27, 2016	9.08	9.32	9.08	9.30
4889	NASDAQ	LWAY	Thu, May 26, 2016	9.13	9.22	9.08	9.17
4888	NASDAQ	LWAY	Wed, May 25, 2016	9.19	9.36	9.11	9.20
4887	NASDAQ	LWAY	Tue, May 24, 2016	9.47	9.47	9.12	9.38
4886	NASDAQ	LWAY	Mon, May 23, 2016	9.44	9.44	9.31	9.40
4885	NASDAQ	LWAY	Fri, May 20, 2016	9.38	9.52	9.37	9.48
4884	NASDAQ	LWAY	Thu, May 19, 2016	9.12	9.45	9.12	9.38
4883	NASDAQ	LWAY	Wed, May 18, 2016	9.28	9.29	9.05	9.11
4882	NASDAQ	LWAY	Tue, May 17, 2016	9.66	9.66	9.29	9.30
4881	NASDAQ	LWAY	Mon, May 16, 2016	9.49	9.68	9.48	9.59
4880	NASDAQ	LWAY	Fri, May 13, 2016	9.69	9.69	9.36	9.41
4879	NASDAQ	LWAY	Thu, May 12, 2016	9.35	9.63	9.35	9.51
4878	NASDAQ	LWAY	Wed, May 11, 2016	9.42	9.79	9.28	9.34
4877	NASDAQ	LWAY	Tue, May 10, 2016	9.66	9.75	9.40	9.72
4876	NASDAQ	LWAY	Mon, May 9, 2016	9.43	9.66	9.33	9.60
4875	NASDAQ	LWAY	Fri, May 6, 2016	9.33	9.63	9.33	9.60
4874	NASDAQ	LWAY	Thu, May 5, 2016	9.60	9.75	9.26	9.52
4873	NASDAQ	LWAY	Wed, May 4, 2016	9.60	9.61	9.28	9.29
4872	NASDAQ	LWAY	Tue, May 3, 2016	9.54	9.63	9.36	9.38
4871	NASDAQ	LWAY	Mon, May 2, 2016	9.62	9.64	9.53	9.57
4870	NASDAQ	LWAY	Fri, Apr 29, 2016	9.78	9.92	9.61	9.70
4869	NASDAQ	LWAY	Thu, Apr 28, 2016	9.94	10.00	9.66	9.77
4868	NASDAQ	LWAY	Wed, Apr 27, 2016	9.93	9.99	9.86	9.89
4867	NASDAQ	LWAY	Tue, Apr 26, 2016	9.77	9.95	9.77	9.93
4866	NASDAQ	LWAY	Mon, Apr 25, 2016	10.18	10.18	9.77	9.78
4865	NASDAQ	LWAY	Fri, Apr 22, 2016	9.46	10.08	9.46	9.91
4864	NASDAQ	LWAY	Thu, Apr 21, 2016	9.99	10.15	9.02	9.33
4863	NASDAQ	LWAY	Wed, Apr 20, 2016	8.97	9.18	8.90	9.03
4862	NASDAQ	LWAY	Tue, Apr 19, 2016	9.00	9.15	8.88	9.01
4861	NASDAQ	LWAY	Mon, Apr 18, 2016	9.46	9.49	9.01	9.04
4860	NASDAQ	LWAY	Fri, Apr 15, 2016	9.42	9.69	9.42	9.49
4859	NASDAQ	LWAY	Thu, Apr 14, 2016	9.44	9.55	9.44	9.47
4858	NASDAQ	LWAY	Wed, Apr 13, 2016	9.45	9.60	9.37	9.50
4857	NASDAQ	LWAY	Tue, Apr 12, 2016	9.64	9.72	9.38	9.44
4856	NASDAQ	LWAY	Mon, Apr 11, 2016	9.69	9.94	9.51	9.51
4855	NASDAQ	LWAY	Fri, Apr 8, 2016	9.89	10.11	9.65	9.71
4854	NASDAQ	LWAY	Thu, Apr 7, 2016	10.00	10.00	9.88	9.89
4853	NASDAQ	LWAY	Wed, Apr 6, 2016	10.37	10.40	10.00	10.04
4852	NASDAQ	LWAY	Tue, Apr 5, 2016	10.45	10.45	10.45	10.32
4851	NASDAQ	LWAY	Mon, Apr 4, 2016	10.60	10.61	10.38	10.45
4850	NASDAQ	LWAY	Fri, Apr 1, 2016	10.53	10.78	10.52	10.56
4849	NASDAQ	LWAY	Thu, Mar 31, 2016	10.43	11.00	10.43	11.07
4848	NASDAQ	LWAY	Wed, Mar 30, 2016	10.39	11.12	10.39	11.07
4847	NASDAQ	LWAY	Tue, Mar 29, 2016	10.41	10.41	10.34	10.56
4846	NASDAQ	LWAY	Mon, Mar 28, 2016	10.70	10.77	10.47	10.47
4845	NASDAQ	LWAY	Thu, Mar 24, 2016	10.47	10.47	10.31	10.77
4844	NASDAQ	LWAY	Wed, Mar 23, 2016	10.70	10.75	10.50	10.54
4843	NASDAQ	LWAY	Tue, Mar 22, 2016	10.79	10.80	10.74	10.75
4842	NASDAQ	LWAY	Mon, Mar 21, 2016	11.06	11.06	10.86	11.04
4841	NASDAQ	LWAY	Fri, Mar 18, 2016	11.44	11.44	10.54	11.13
4840	NASDAQ	LWAY	Thu, Mar 17, 2016	11.49	11.49	11.29	11.35
4839	NASDAQ	LWAY	Wed, Mar 16, 2016	11.06	11.66	10.95	11.58
4838	NASDAQ	LWAY	Tue, Mar 15, 2016	11.24	11.24	11.24	11.24
4837	NASDAQ	LWAY	Mon, Mar 14, 2016	11.02	11.43	11.02	11.27
4836	NASDAQ	LWAY	Fri, Mar 11, 2016	11.13	11.35	11.11	11.34
4835	NASDAQ	LWAY	Thu, Mar 10, 2016	11.53	12.00	10.88	11.53
4834	NASDAQ	LWAY	Wed, Mar 9, 2016	11.87	11.87	11.87	11.53
4833	NASDAQ	LWAY	Tue, Mar 8, 2016	11.86	12.04	11.86	11.91
4832	NASDAQ	LWAY	Mon, Mar 7, 2016	11.54	12.08	11.54	11.91
4831	NASDAQ	LWAY	Fri, Mar 4, 2016	11.52	11.52	11.52	11.60
4830	NASDAQ	LWAY	Thu, Mar 3, 2016	11.33	11.33	11.33	11.52
4829	NASDAQ	LWAY	Wed, Mar 2, 2016	11.13	11.41	11.13	11.28
4828	NASDAQ	LWAY	Tue, Mar 1, 2016	11.29	11.29	11.29	11.31
4827	NASDAQ	LWAY	Mon, Feb 29, 2016	11.02	11.73	10.33	11.29
4826	NASDAQ	LWAY	Fri, Feb 26, 2016	11.15	11.76	11.15	11.44
4825	NASDAQ	LWAY	Thu, Feb 25, 2016	10.73	11.18	10.60	11.01
4824	NASDAQ	LWAY	Wed, Feb 24, 2016	10.50	10.66	10.38	10.66
4823	NASDAQ	LWAY	Tue, Feb 23, 2016	10.46	10.57	10.39	10.51
4822	NASDAQ	LWAY	Mon, Feb 22, 2016	10.60	10.86	10.34	10.48
4821	NASDAQ	LWAY	Fri, Feb 19, 2016	10.38	10.77	10.27	10.55
4820	NASDAQ	LWAY	Thu, Feb 18, 2016	10.34	10.52	10.31	10.36
4819	NASDAQ	LWAY	Wed, Feb 17, 2016	10.45	10.77	10.17	10.30
4818	NASDAQ	LWAY	Tue, Feb 16, 2016	10.50	10.72	10.31	10.50
4817	NASDAQ	LWAY	Fri, Feb 12, 2016	10.92	11.19	10.45	10.56
4816	NASDAQ	LWAY	Thu, Feb 11, 2016	10.44	10.79	10.44	10.67
4815	NASDAQ	LWAY	Wed, Feb 10, 2016	10.79	10.79	10.41	10.48
4814	NASDAQ	LWAY	Tue, Feb 9, 2016	10.52	10.75	10.28	10.70
4813	NASDAQ	LWAY	Mon, Feb 8, 2016	11.69	11.80	10.52	10.58
4812	NASDAQ	LWAY	Fri, Feb 5, 2016	12.01	12.18	11.46	11.46
4811	NASDAQ	LWAY	Thu, Feb 4, 2016	12.09	12.22	11.88	12.04
4810	NASDAQ	LWAY	Wed, Feb 3, 2016	12.60	12.60	12.00	12.11
4809	NASDAQ	LWAY	Tue, Feb 2, 2016	13.18	13.18	12.47	12.53
4808	NASDAQ	LWAY	Mon, Feb 1, 2016	12.91	13.48	12.74	13.33
4807	NASDAQ	LWAY	Fri, Jan 29, 2016	12.60	13.32	12.56	12.82
4806	NASDAQ	LWAY	Thu, Jan 28, 2016	12.41	12.76	12.10	12.65
4805	NASDAQ	LWAY	Wed, Jan 27, 2016	11.87	12.61	11.87	12.33
4804	NASDAQ	LWAY	Tue, Jan 26, 2016	11.79	12.30	11.33	12.29
4803	NASDAQ	LWAY	Mon, Jan 25, 2016	12.25	12.41	11.88	11.94
4802	NASDAQ	LWAY	Fri, Jan 22, 2016	11.98	12.24	11.98	12.24
4801	NASDAQ	LWAY	Thu, Jan 21, 2016	11.67	12.08	11.67	12.00
4800	NASDAQ	LWAY	Wed, Jan 20, 2016	11.06	11.88	10.91	11.88
4799	NASDAQ	LWAY	Tue, Jan 19, 2016	11.16	11.24	11.10	11.15
4798	NASDAQ	LWAY	Fri, Jan 15, 2016	11.04	11.18	11.04	11.12
4797	NASDAQ	LWAY	Thu, Jan 14, 2016	11.28	11.31	11.13	11.24
4796	NASDAQ	LWAY	Wed, Jan 13, 2016	11.35	11.46	11.13	11.19
4795	NASDAQ	LWAY	Tue, Jan 12, 2016	11.50	11.59	11.24	11.38
4794	NASDAQ	LWAY	Mon, Jan 11, 2016	11.56	11.59	11.15	11.35
4793	NASDAQ	LWAY	Fri, Jan 8, 2016	11.50	11.58	11.28	11.30
4792	NASDAQ	LWAY	Thu, Jan 7, 2016	11.20	11.45	11.20	11.37
4791	NASDAQ	LWAY	Wed, Jan 6, 2016	11.10	11.39	11.10	11.36
4790	NASDAQ	LWAY	Tue, Jan 5, 2016	10.93	11.33	10.93	11.21
4789	NASDAQ	LWAY	Mon, Jan 4, 2016	11.07	11.15	10.71	11.00
4788	NASDAQ	LWAY	Thu, Dec 31, 2015	11.07	11.26	10.91	11.10
4787	NASDAQ	LWAY	Wed, Dec 30, 2015	11.13	11.21	11.02	11.04
4786	NASDAQ	LWAY	Tue, Dec 29, 2015	11.22	11.33	11.22	11.25
4785	NASDAQ	LWAY	Mon, Dec 28, 2015	11.27	11.38	11.02	11.29
4784	NASDAQ	LWAY	Thu, Dec 24, 2015	11.38	11.39	11.31	11.36
4783	NASDAQ	LWAY	Wed, Dec 23, 2015	11.40	11.40	11.32	11.40
4782	NASDAQ	LWAY	Tue, Dec 22, 2015	11.40	11.40	11.16	11.35
4781	NASDAQ	LWAY	Mon, Dec 21, 2015	11.19	11.34	11.11	11.31
4780	NASDAQ	LWAY	Fri, Dec 18, 2015	11.15	11.26	11.00	11.14
4779	NASDAQ	LWAY	Thu, Dec 17, 2015	11.40	11.40	11.02	11.26
4778	NASDAQ	LWAY	Wed, Dec 16, 2015	11.31	11.40	11.18	11.39
4777	NASDAQ	LWAY	Tue, Dec 15, 2015	11.40	11.40	11.20	11.23
4776	NASDAQ	LWAY	Mon, Dec 14, 2015	11.45	11.60	11.42	11.55
4775	NASDAQ	LWAY	Fri, Dec 11, 2015	11.58	11.70	11.20	11.36
4774	NASDAQ	LWAY	Thu, Dec 10, 2015	11.70	11.82	11.55	11.58
4773	NASDAQ	LWAY	Wed, Dec 9, 2015	12.00	12.00	11.60	11.72
4772	NASDAQ	LWAY	Tue, Dec 8, 2015	11.54	12.09	11.31	11.99
4771	NASDAQ	LWAY	Mon, Dec 7, 2015	11.15	11.75	11.15	11.56
4770	NASDAQ	LWAY	Fri, Dec 4, 2015	11.40	11.61	11.15	11.25
4769	NASDAQ	LWAY	Thu, Dec 3, 2015	11.11	11.79	11.11	11.44
4768	NASDAQ	LWAY	Wed, Dec 2, 2015	11.57	11.58	10.96	11.11
4767	NASDAQ	LWAY	Tue, Dec 1, 2015	11.15	11.61	10.95	11.47
4766	NASDAQ	LWAY	Mon, Nov 30, 2015	10.94	11.09	10.89	11.00
4765	NASDAQ	LWAY	Fri, Nov 27, 2015	10.90	11.13	10.90	11.03
4764	NASDAQ	LWAY	Wed, Nov 25, 2015	10.64	11.14	10.40	11.03
4763	NASDAQ	LWAY	Tue, Nov 24, 2015	10.46	10.76	10.29	10.69
4762	NASDAQ	LWAY	Mon, Nov 23, 2015	10.39	10.66	10.19	10.53
4761	NASDAQ	LWAY	Fri, Nov 20, 2015	10.37	10.68	10.18	10.49
4760	NASDAQ	LWAY	Thu, Nov 19, 2015	10.18	10.46	9.95	10.29
4759	NASDAQ	LWAY	Wed, Nov 18, 2015	10.32	10.51	10.10	10.19
4758	NASDAQ	LWAY	Tue, Nov 17, 2015	10.49	10.64	10.33	10.39
4757	NASDAQ	LWAY	Mon, Nov 16, 2015	10.26	10.54	10.11	10.54
4756	NASDAQ	LWAY	Fri, Nov 13, 2015	10.35	10.46	10.17	10.22
4755	NASDAQ	LWAY	Thu, Nov 12, 2015	10.00	10.48	9.88	10.31
4754	NASDAQ	LWAY	Wed, Nov 11, 2015	10.87	11.60	10.05	10.06
4753	NASDAQ	LWAY	Tue, Nov 10, 2015	11.21	11.75	10.64	10.80
4752	NASDAQ	LWAY	Mon, Nov 9, 2015	11.16	11.52	11.00	11.23
4751	NASDAQ	LWAY	Fri, Nov 6, 2015	11.47	11.90	11.01	11.20
4750	NASDAQ	LWAY	Thu, Nov 5, 2015	12.14	12.15	11.46	11.60
4749	NASDAQ	LWAY	Wed, Nov 4, 2015	11.85	12.14	11.72	12.11
4748	NASDAQ	LWAY	Tue, Nov 3, 2015	11.55	12.11	11.33	11.86
4747	NASDAQ	LWAY	Mon, Nov 2, 2015	11.63	11.72	11.31	11.51
4746	NASDAQ	LWAY	Fri, Oct 30, 2015	11.66	11.70	11.12	11.35
4745	NASDAQ	LWAY	Thu, Oct 29, 2015	11.69	11.69	11.15	11.36
4744	NASDAQ	LWAY	Wed, Oct 28, 2015	11.80	11.80	11.14	11.71
4743	NASDAQ	LWAY	Tue, Oct 27, 2015	11.26	11.78	11.04	11.45
4742	NASDAQ	LWAY	Mon, Oct 26, 2015	11.79	11.82	11.12	11.25
4741	NASDAQ	LWAY	Fri, Oct 23, 2015	11.49	12.00	11.22	11.89
4740	NASDAQ	LWAY	Thu, Oct 22, 2015	11.18	11.67	11.18	11.47
4739	NASDAQ	LWAY	Wed, Oct 21, 2015	11.28	11.35	11.10	11.18
4738	NASDAQ	LWAY	Tue, Oct 20, 2015	11.29	11.55	11.06	11.24
4737	NASDAQ	LWAY	Mon, Oct 19, 2015	11.59	11.60	11.20	11.31
4736	NASDAQ	LWAY	Fri, Oct 16, 2015	11.73	11.88	11.32	11.47
4735	NASDAQ	LWAY	Thu, Oct 15, 2015	11.54	12.17	11.05	11.68
4734	NASDAQ	LWAY	Wed, Oct 14, 2015	11.99	12.00	11.39	11.42
4733	NASDAQ	LWAY	Tue, Oct 13, 2015	12.27	12.42	11.58	11.59
4732	NASDAQ	LWAY	Mon, Oct 12, 2015	12.18	12.52	12.00	12.30
4731	NASDAQ	LWAY	Fri, Oct 9, 2015	12.22	12.50	11.95	12.20
4730	NASDAQ	LWAY	Thu, Oct 8, 2015	12.12	12.56	12.00	12.21
4729	NASDAQ	LWAY	Wed, Oct 7, 2015	12.12	12.29	11.95	12.06
4728	NASDAQ	LWAY	Tue, Oct 6, 2015	12.14	12.20	10.91	12.08
4727	NASDAQ	LWAY	Mon, Oct 5, 2015	10.56	12.25	10.10	12.19
4726	NASDAQ	LWAY	Fri, Oct 2, 2015	10.60	10.60	9.89	10.30
4725	NASDAQ	LWAY	Thu, Oct 1, 2015	10.59	10.99	10.56	10.59
4724	NASDAQ	LWAY	Wed, Sep 30, 2015	11.50	11.70	10.16	10.48
4723	NASDAQ	LWAY	Tue, Sep 29, 2015	11.63	12.30	11.31	11.47
4722	NASDAQ	LWAY	Mon, Sep 28, 2015	11.70	12.73	11.70	11.76
4721	NASDAQ	LWAY	Fri, Sep 25, 2015	12.57	13.04	11.24	11.72
4720	NASDAQ	LWAY	Thu, Sep 24, 2015	12.76	12.91	12.38	12.54
4719	NASDAQ	LWAY	Wed, Sep 23, 2015	13.45	13.45	12.58	12.60
4718	NASDAQ	LWAY	Tue, Sep 22, 2015	13.00	13.33	12.80	13.09
4717	NASDAQ	LWAY	Mon, Sep 21, 2015	13.43	13.55	13.09	13.13
4716	NASDAQ	LWAY	Fri, Sep 18, 2015	13.41	13.59	13.36	13.40
4715	NASDAQ	LWAY	Thu, Sep 17, 2015	14.08	14.08	13.42	13.61
4714	NASDAQ	LWAY	Wed, Sep 16, 2015	13.40	13.56	13.18	13.46
4713	NASDAQ	LWAY	Tue, Sep 15, 2015	13.36	13.39	13.22	13.37
4712	NASDAQ	LWAY	Mon, Sep 14, 2015	13.55	13.60	13.22	13.44
4711	NASDAQ	LWAY	Fri, Sep 11, 2015	13.30	13.55	13.01	13.30
4710	NASDAQ	LWAY	Thu, Sep 10, 2015	13.45	13.55	13.22	13.40
4709	NASDAQ	LWAY	Wed, Sep 9, 2015	13.74	14.00	13.11	13.50
4708	NASDAQ	LWAY	Tue, Sep 8, 2015	13.90	14.21	13.45	13.65
4707	NASDAQ	LWAY	Fri, Sep 4, 2015	13.61	14.22	13.50	13.68
4706	NASDAQ	LWAY	Thu, Sep 3, 2015	14.37	14.37	13.73	13.74
4705	NASDAQ	LWAY	Wed, Sep 2, 2015	14.21	14.40	13.82	13.97
4704	NASDAQ	LWAY	Tue, Sep 1, 2015	14.32	14.50	14.00	14.07
4703	NASDAQ	LWAY	Mon, Aug 31, 2015	14.14	14.77	14.14	14.41
4702	NASDAQ	LWAY	Fri, Aug 28, 2015	13.63	14.27	13.63	14.10
4701	NASDAQ	LWAY	Thu, Aug 27, 2015	14.14	14.23	13.15	13.74
4700	NASDAQ	LWAY	Wed, Aug 26, 2015	13.92	14.15	13.50	14.09
4699	NASDAQ	LWAY	Tue, Aug 25, 2015	14.57	14.76	13.51	13.60
4698	NASDAQ	LWAY	Mon, Aug 24, 2015	13.75	14.66	13.75	14.20
4697	NASDAQ	LWAY	Fri, Aug 21, 2015	13.50	14.24	13.50	13.88
4696	NASDAQ	LWAY	Thu, Aug 20, 2015	13.74	14.18	13.41	13.73
4695	NASDAQ	LWAY	Wed, Aug 19, 2015	14.05	15.00	13.56	13.72
4694	NASDAQ	LWAY	Tue, Aug 18, 2015	14.72	14.72	13.86	14.15
4693	NASDAQ	LWAY	Mon, Aug 17, 2015	14.84	15.12	14.63	14.73
4692	NASDAQ	LWAY	Fri, Aug 14, 2015	15.38	15.60	14.51	14.84
4691	NASDAQ	LWAY	Thu, Aug 13, 2015	14.75	15.51	14.75	15.40
4690	NASDAQ	LWAY	Wed, Aug 12, 2015	14.90	14.97	14.58	14.76
4689	NASDAQ	LWAY	Tue, Aug 11, 2015	15.27	15.27	14.76	14.95
4688	NASDAQ	LWAY	Mon, Aug 10, 2015	14.95	15.47	14.95	15.35
4687	NASDAQ	LWAY	Fri, Aug 7, 2015	14.96	15.46	14.67	14.83
4686	NASDAQ	LWAY	Thu, Aug 6, 2015	14.90	15.48	14.46	14.97
4685	NASDAQ	LWAY	Wed, Aug 5, 2015	15.10	15.45	14.80	14.81
4684	NASDAQ	LWAY	Tue, Aug 4, 2015	15.21	15.44	14.80	14.98
4683	NASDAQ	LWAY	Mon, Aug 3, 2015	14.78	15.35	14.56	15.31
4682	NASDAQ	LWAY	Fri, Jul 31, 2015	14.54	15.04	14.36	14.72
4681	NASDAQ	LWAY	Thu, Jul 30, 2015	14.37	14.90	14.37	14.56
4680	NASDAQ	LWAY	Wed, Jul 29, 2015	14.22	14.56	14.07	14.40
4679	NASDAQ	LWAY	Tue, Jul 28, 2015	14.10	14.25	13.99	14.23
4678	NASDAQ	LWAY	Mon, Jul 27, 2015	14.19	14.25	14.00	14.06
4677	NASDAQ	LWAY	Fri, Jul 24, 2015	14.35	14.47	14.20	14.27
4676	NASDAQ	LWAY	Thu, Jul 23, 2015	15.22	15.46	14.19	14.37
4675	NASDAQ	LWAY	Wed, Jul 22, 2015	14.52	15.15	14.27	15.04
4674	NASDAQ	LWAY	Tue, Jul 21, 2015	14.40	15.57	14.28	14.67
4673	NASDAQ	LWAY	Mon, Jul 20, 2015	14.87	15.55	14.15	14.95
4672	NASDAQ	LWAY	Fri, Jul 17, 2015	15.22	15.44	14.64	14.79
4671	NASDAQ	LWAY	Thu, Jul 16, 2015	15.47	15.72	15.07	15.26
4670	NASDAQ	LWAY	Wed, Jul 15, 2015	16.49	16.49	15.13	15.30
4669	NASDAQ	LWAY	Tue, Jul 14, 2015	18.93	18.94	15.43	16.65
4668	NASDAQ	LWAY	Mon, Jul 13, 2015	18.92	19.00	18.87	18.93
4667	NASDAQ	LWAY	Fri, Jul 10, 2015	18.91	18.91	18.59	18.73
4666	NASDAQ	LWAY	Thu, Jul 9, 2015	19.33	19.11	18.62	18.66
4665	NASDAQ	LWAY	Wed, Jul 8, 2015	18.91	19.43	18.55	19.06
4664	NASDAQ	LWAY	Tue, Jul 7, 2015	19.22	19.35	18.95	19.12
4663	NASDAQ	LWAY	Mon, Jul 6, 2015	18.79	19.75	18.61	19.30
4662	NASDAQ	LWAY	Thu, Jul 2, 2015	19.64	20.00	18.78	19.01
4661	NASDAQ	LWAY	Wed, Jul 1, 2015	19.56	19.85	18.95	19.61
4660	NASDAQ	LWAY	Tue, Jun 30, 2015	19.44	19.48	19.19	19.19
4659	NASDAQ	LWAY	Mon, Jun 29, 2015	19.50	19.99	19.00	19.06
4658	NASDAQ	LWAY	Fri, Jun 26, 2015	19.00	19.94	19.00	19.92
4657	NASDAQ	LWAY	Thu, Jun 25, 2015	19.29	19.87	18.06	19.10
4656	NASDAQ	LWAY	Wed, Jun 24, 2015	19.50	19.49	18.87	19.09
4655	NASDAQ	LWAY	Tue, Jun 23, 2015	19.69	19.97	18.86	19.36
4654	NASDAQ	LWAY	Mon, Jun 22, 2015	19.16	19.93	18.75	19.41
4653	NASDAQ	LWAY	Fri, Jun 19, 2015	18.53	19.14	17.74	19.14
4652	NASDAQ	LWAY	Thu, Jun 18, 2015	18.20	18.41	17.90	18.39
4651	NASDAQ	LWAY	Wed, Jun 17, 2015	18.40	18.53	18.03	18.03
4650	NASDAQ	LWAY	Tue, Jun 16, 2015	18.26	19.10	17.72	18.21
4649	NASDAQ	LWAY	Mon, Jun 15, 2015	18.15	18.50	17.30	18.27
4648	NASDAQ	LWAY	Fri, Jun 12, 2015	18.26	18.70	18.05	18.20
4647	NASDAQ	LWAY	Thu, Jun 11, 2015	18.35	19.19	18.25	18.40
4646	NASDAQ	LWAY	Wed, Jun 10, 2015	18.46	18.57	18.13	18.53
4645	NASDAQ	LWAY	Tue, Jun 9, 2015	17.90	18.41	17.20	18.28
4644	NASDAQ	LWAY	Mon, Jun 8, 2015	18.36	18.35	17.50	17.94
4643	NASDAQ	LWAY	Fri, Jun 5, 2015	17.88	18.30	17.62	18.30
4642	NASDAQ	LWAY	Thu, Jun 4, 2015	17.80	18.16	17.57	17.99
4641	NASDAQ	LWAY	Wed, Jun 3, 2015	18.23	18.12	17.72	17.97
4640	NASDAQ	LWAY	Tue, Jun 2, 2015	18.03	18.79	17.50	17.97
4639	NASDAQ	LWAY	Mon, Jun 1, 2015	18.05	18.45	18.05	18.20
4638	NASDAQ	LWAY	Fri, May 29, 2015	18.26	19.00	17.74	17.86
4637	NASDAQ	LWAY	Thu, May 28, 2015	19.02	19.48	18.13	18.20
4636	NASDAQ	LWAY	Wed, May 27, 2015	18.67	19.44	18.39	19.17
4635	NASDAQ	LWAY	Tue, May 26, 2015	18.77	18.81	18.13	18.61
4634	NASDAQ	LWAY	Fri, May 22, 2015	20.09	20.09	18.68	19.13
4633	NASDAQ	LWAY	Thu, May 21, 2015	20.98	20.98	19.88	20.15
4632	NASDAQ	LWAY	Wed, May 20, 2015	21.16	21.55	20.84	21.02
4631	NASDAQ	LWAY	Tue, May 19, 2015	21.51	21.80	20.42	20.99
4630	NASDAQ	LWAY	Mon, May 18, 2015	19.79	21.47	19.73	21.47
4629	NASDAQ	LWAY	Fri, May 15, 2015	19.38	20.00	19.38	19.96
4628	NASDAQ	LWAY	Thu, May 14, 2015	19.44	19.49	18.48	19.46
4627	NASDAQ	LWAY	Wed, May 13, 2015	19.45	19.45	19.33	19.43
4626	NASDAQ	LWAY	Tue, May 12, 2015	19.53	19.56	19.26	19.49
4625	NASDAQ	LWAY	Mon, May 11, 2015	19.56	20.06	19.36	19.53
4624	NASDAQ	LWAY	Fri, May 8, 2015	19.72	19.76	19.31	19.76
4623	NASDAQ	LWAY	Thu, May 7, 2015	19.78	19.78	19.12	19.66
4622	NASDAQ	LWAY	Wed, May 6, 2015	19.79	19.99	19.42	19.96
4621	NASDAQ	LWAY	Tue, May 5, 2015	20.64	20.65	19.53	19.57
4620	NASDAQ	LWAY	Mon, May 4, 2015	20.46	20.85	20.44	20.64
4619	NASDAQ	LWAY	Fri, May 1, 2015	20.21	20.83	20.20	20.36
4618	NASDAQ	LWAY	Thu, Apr 30, 2015	21.11	21.28	20.14	20.21
4617	NASDAQ	LWAY	Wed, Apr 29, 2015	21.08	21.24	20.63	21.09
4616	NASDAQ	LWAY	Tue, Apr 28, 2015	20.46	21.46	20.31	21.08
4615	NASDAQ	LWAY	Mon, Apr 27, 2015	20.46	20.71	20.05	20.51
4614	NASDAQ	LWAY	Fri, Apr 24, 2015	20.58	20.76	20.21	20.28
4613	NASDAQ	LWAY	Thu, Apr 23, 2015	20.25	20.60	20.12	20.59
4612	NASDAQ	LWAY	Wed, Apr 22, 2015	20.50	20.50	19.98	20.32
4611	NASDAQ	LWAY	Tue, Apr 21, 2015	20.15	20.87	20.13	20.84
4610	NASDAQ	LWAY	Mon, Apr 20, 2015	20.13	20.51	20.06	20.24
4609	NASDAQ	LWAY	Fri, Apr 17, 2015	20.10	20.27	20.01	20.03
4608	NASDAQ	LWAY	Thu, Apr 16, 2015	20.50	20.63	20.13	20.25
4607	NASDAQ	LWAY	Wed, Apr 15, 2015	20.92	21.18	20.39	20.62
4606	NASDAQ	LWAY	Tue, Apr 14, 2015	21.09	21.21	20.31	20.77
4605	NASDAQ	LWAY	Mon, Apr 13, 2015	21.00	21.24	20.75	21.08
4604	NASDAQ	LWAY	Fri, Apr 10, 2015	21.22	21.25	20.85	21.19
4603	NASDAQ	LWAY	Thu, Apr 9, 2015	21.27	21.16	20.67	21.11
4602	NASDAQ	LWAY	Wed, Apr 8, 2015	21.34	21.35	20.96	21.25
4601	NASDAQ	LWAY	Tue, Apr 7, 2015	21.20	21.29	20.88	21.25
4600	NASDAQ	LWAY	Mon, Apr 6, 2015	21.31	21.31	21.16	21.21
4599	NASDAQ	LWAY	Thu, Apr 2, 2015	21.09	21.90	21.09	21.20
4598	NASDAQ	LWAY	Wed, Apr 1, 2015	21.57	21.57	20.88	21.43
4597	NASDAQ	LWAY	Tue, Mar 31, 2015	21.65	22.02	21.38	21.39
4596	NASDAQ	LWAY	Mon, Mar 30, 2015	21.31	22.38	21.31	21.90
4595	NASDAQ	LWAY	Fri, Mar 27, 2015	20.82	21.24	20.50	21.24
4594	NASDAQ	LWAY	Thu, Mar 26, 2015	21.10	21.13	20.86	20.87
4593	NASDAQ	LWAY	Wed, Mar 25, 2015	21.49	21.75	21.26	21.26
4592	NASDAQ	LWAY	Tue, Mar 24, 2015	20.60	21.55	20.60	21.35
4591	NASDAQ	LWAY	Mon, Mar 23, 2015	20.14	20.76	20.14	20.74
4590	NASDAQ	LWAY	Fri, Mar 20, 2015	19.74	20.55	19.74	20.54
4589	NASDAQ	LWAY	Thu, Mar 19, 2015	19.41	19.77	19.41	19.71
4588	NASDAQ	LWAY	Wed, Mar 18, 2015	18.33	19.45	18.33	19.41
4587	NASDAQ	LWAY	Tue, Mar 17, 2015	18.28	18.28	17.80	17.97
4586	NASDAQ	LWAY	Mon, Mar 16, 2015	17.83	18.68	17.30	18.67
4585	NASDAQ	LWAY	Fri, Mar 13, 2015	18.27	18.27	17.65	17.92
4584	NASDAQ	LWAY	Thu, Mar 12, 2015	17.83	18.48	17.50	18.48
4583	NASDAQ	LWAY	Wed, Mar 11, 2015	17.60	17.98	17.27	17.63
4582	NASDAQ	LWAY	Tue, Mar 10, 2015	17.48	17.76	16.79	17.73
4581	NASDAQ	LWAY	Mon, Mar 9, 2015	18.20	18.20	17.48	17.55
4580	NASDAQ	LWAY	Fri, Mar 6, 2015	18.65	18.69	18.11	18.22
4579	NASDAQ	LWAY	Thu, Mar 5, 2015	18.67	18.97	18.48	18.80
4578	NASDAQ	LWAY	Wed, Mar 4, 2015	18.67	18.85	18.52	18.64
4577	NASDAQ	LWAY	Tue, Mar 3, 2015	19.00	19.00	18.27	18.72
4576	NASDAQ	LWAY	Mon, Mar 2, 2015	18.73	19.13	18.55	18.94
4575	NASDAQ	LWAY	Fri, Feb 27, 2015	18.84	18.91	18.63	18.73
4574	NASDAQ	LWAY	Thu, Feb 26, 2015	18.69	18.93	18.15	18.80
4573	NASDAQ	LWAY	Wed, Feb 25, 2015	19.34	19.91	18.71	18.77
4572	NASDAQ	LWAY	Tue, Feb 24, 2015	19.34	19.64	19.21	19.43
4571	NASDAQ	LWAY	Mon, Feb 23, 2015	19.46	19.46	19.01	19.43
4570	NASDAQ	LWAY	Fri, Feb 20, 2015	19.71	19.71	19.27	19.43
4569	NASDAQ	LWAY	Thu, Feb 19, 2015	19.61	19.99	19.61	19.63
4568	NASDAQ	LWAY	Wed, Feb 18, 2015	19.99	19.76	19.51	19.76
4567	NASDAQ	LWAY	Tue, Feb 17, 2015	20.06	20.24	19.35	20.02
4566	NASDAQ	LWAY	Fri, Feb 13, 2015	19.73	20.06	19.65	19.83
4565	NASDAQ	LWAY	Thu, Feb 12, 2015	19.74	19.90	19.54	19.72
4564	NASDAQ	LWAY	Wed, Feb 11, 2015	20.25	20.42	19.76	19.76
4563	NASDAQ	LWAY	Tue, Feb 10, 2015	20.14	20.58	19.82	20.15
4562	NASDAQ	LWAY	Mon, Feb 9, 2015	20.50	20.75	20.06	20.11
4561	NASDAQ	LWAY	Fri, Feb 6, 2015	20.49	20.79	20.29	20.49
4560	NASDAQ	LWAY	Thu, Feb 5, 2015	20.29	21.22	20.23	20.40
4559	NASDAQ	LWAY	Wed, Feb 4, 2015	18.90	20.68	18.84	20.28
4558	NASDAQ	LWAY	Tue, Feb 3, 2015	18.34	18.69	18.22	18.57
4557	NASDAQ	LWAY	Mon, Feb 2, 2015	18.40	18.40	17.55	18.20
4556	NASDAQ	LWAY	Fri, Jan 30, 2015	19.15	19.20	18.16	18.30
4555	NASDAQ	LWAY	Thu, Jan 29, 2015	19.20	19.20	18.71	19.15
4554	NASDAQ	LWAY	Wed, Jan 28, 2015	18.49	19.16	18.49	19.01
4553	NASDAQ	LWAY	Tue, Jan 27, 2015	18.35	18.50	18.17	18.42
4552	NASDAQ	LWAY	Mon, Jan 26, 2015	18.06	18.62	18.07	18.47
4551	NASDAQ	LWAY	Fri, Jan 23, 2015	17.92	18.20	17.80	18.07
4550	NASDAQ	LWAY	Thu, Jan 22, 2015	18.20	18.20	17.83	17.87
4549	NASDAQ	LWAY	Wed, Jan 21, 2015	18.50	18.57	18.20	18.20
4548	NASDAQ	LWAY	Tue, Jan 20, 2015	19.00	19.53	18.41	18.41
4547	NASDAQ	LWAY	Fri, Jan 16, 2015	18.65	19.00	18.65	18.98
4546	NASDAQ	LWAY	Thu, Jan 15, 2015	19.00	19.02	18.73	18.73
4545	NASDAQ	LWAY	Wed, Jan 14, 2015	18.84	19.29	18.75	18.98
4544	NASDAQ	LWAY	Tue, Jan 13, 2015	18.73	19.07	18.64	18.84
4543	NASDAQ	LWAY	Mon, Jan 12, 2015	18.53	18.72	18.46	18.54
4542	NASDAQ	LWAY	Fri, Jan 9, 2015	18.49	18.59	18.29	18.39
4541	NASDAQ	LWAY	Thu, Jan 8, 2015	18.05	18.51	18.05	18.41
4540	NASDAQ	LWAY	Wed, Jan 7, 2015	18.01	18.18	17.74	18.07
4539	NASDAQ	LWAY	Tue, Jan 6, 2015	17.82	18.09	17.56	17.77
4538	NASDAQ	LWAY	Mon, Jan 5, 2015	17.50	18.05	17.67	17.67
4537	NASDAQ	LWAY	Fri, Jan 2, 2015	18.48	18.60	17.32	17.59
4536	NASDAQ	LWAY	Wed, Dec 31, 2014	18.55	18.58	18.35	18.53
4535	NASDAQ	LWAY	Tue, Dec 30, 2014	18.30	18.55	18.30	18.53
4534	NASDAQ	LWAY	Mon, Dec 29, 2014	18.45	18.49	18.34	18.49
4533	NASDAQ	LWAY	Fri, Dec 26, 2014	18.28	18.45	18.28	18.43
4532	NASDAQ	LWAY	Wed, Dec 24, 2014	18.37	18.35	18.23	18.31
4531	NASDAQ	LWAY	Tue, Dec 23, 2014	18.08	18.36	18.08	18.33
4530	NASDAQ	LWAY	Mon, Dec 22, 2014	18.07	18.35	18.07	18.12
4529	NASDAQ	LWAY	Fri, Dec 19, 2014	18.67	18.67	18.07	18.07
4528	NASDAQ	LWAY	Thu, Dec 18, 2014	18.41	18.92	18.38	18.73
4527	NASDAQ	LWAY	Wed, Dec 17, 2014	18.20	18.44	18.05	18.12
4526	NASDAQ	LWAY	Tue, Dec 16, 2014	18.92	18.92	18.06	18.06
4525	NASDAQ	LWAY	Mon, Dec 15, 2014	20.15	20.33	18.68	18.90
4524	NASDAQ	LWAY	Fri, Dec 12, 2014	19.29	19.63	19.00	19.35
4523	NASDAQ	LWAY	Thu, Dec 11, 2014	19.49	19.60	19.30	19.50
4522	NASDAQ	LWAY	Wed, Dec 10, 2014	19.38	19.85	19.16	19.31
4521	NASDAQ	LWAY	Tue, Dec 9, 2014	18.90	19.56	18.64	19.54
4520	NASDAQ	LWAY	Mon, Dec 8, 2014	18.86	19.35	18.57	18.98
4519	NASDAQ	LWAY	Fri, Dec 5, 2014	18.80	19.30	18.74	18.91
4518	NASDAQ	LWAY	Thu, Dec 4, 2014	18.81	19.00	18.65	18.79
4517	NASDAQ	LWAY	Wed, Dec 3, 2014	18.47	19.00	18.09	18.89
4516	NASDAQ	LWAY	Tue, Dec 2, 2014	18.11	18.66	17.65	18.49
4515	NASDAQ	LWAY	Mon, Dec 1, 2014	18.57	18.63	17.76	18.11
4514	NASDAQ	LWAY	Fri, Nov 28, 2014	18.22	18.74	18.22	18.52
4513	NASDAQ	LWAY	Wed, Nov 26, 2014	18.37	18.42	18.12	18.30
4512	NASDAQ	LWAY	Tue, Nov 25, 2014	18.28	18.40	18.03	18.18
4511	NASDAQ	LWAY	Mon, Nov 24, 2014	18.14	18.50	18.07	18.24
4510	NASDAQ	LWAY	Fri, Nov 21, 2014	17.50	18.30	17.40	18.14
4509	NASDAQ	LWAY	Thu, Nov 20, 2014	17.25	17.39	17.08	17.28
4508	NASDAQ	LWAY	Wed, Nov 19, 2014	17.21	17.28	17.11	17.24
4507	NASDAQ	LWAY	Tue, Nov 18, 2014	16.80	17.24	16.77	17.18
4506	NASDAQ	LWAY	Mon, Nov 17, 2014	16.41	17.00	16.41	16.69
4505	NASDAQ	LWAY	Fri, Nov 14, 2014	16.71	17.04	16.48	16.77
4504	NASDAQ	LWAY	Thu, Nov 13, 2014	16.85	16.97	16.80	16.97
4503	NASDAQ	LWAY	Wed, Nov 12, 2014	16.32	16.97	16.25	16.88
4502	NASDAQ	LWAY	Tue, Nov 11, 2014	16.89	16.99	16.37	16.44
4501	NASDAQ	LWAY	Mon, Nov 10, 2014	16.77	17.13	16.55	17.08
4500	NASDAQ	LWAY	Fri, Nov 7, 2014	16.50	16.90	16.02	16.79
4499	NASDAQ	LWAY	Thu, Nov 6, 2014	16.00	16.52	15.93	16.51
4498	NASDAQ	LWAY	Wed, Nov 5, 2014	15.75	16.28	15.75	16.13
4497	NASDAQ	LWAY	Tue, Nov 4, 2014	15.82	16.17	15.61	15.98
4496	NASDAQ	LWAY	Mon, Nov 3, 2014	16.50	16.50	15.87	15.98
4495	NASDAQ	LWAY	Fri, Oct 31, 2014	16.25	16.60	16.15	16.55
4494	NASDAQ	LWAY	Thu, Oct 30, 2014	15.67	16.24	15.19	16.24
4493	NASDAQ	LWAY	Wed, Oct 29, 2014	15.54	15.74	15.38	15.74
4492	NASDAQ	LWAY	Tue, Oct 28, 2014	15.35	15.59	15.29	15.59
4491	NASDAQ	LWAY	Mon, Oct 27, 2014	15.04	15.18	15.01	15.18
4490	NASDAQ	LWAY	Fri, Oct 24, 2014	15.18	15.37	15.07	15.34
4489	NASDAQ	LWAY	Thu, Oct 23, 2014	15.14	15.19	14.95	15.14
4488	NASDAQ	LWAY	Wed, Oct 22, 2014	15.09	15.20	14.81	15.08
4487	NASDAQ	LWAY	Tue, Oct 21, 2014	15.20	15.20	15.00	15.13
4486	NASDAQ	LWAY	Mon, Oct 20, 2014	15.14	15.20	15.06	15.15
4485	NASDAQ	LWAY	Fri, Oct 17, 2014	15.08	15.28	14.62	15.16
4484	NASDAQ	LWAY	Thu, Oct 16, 2014	14.66	15.22	14.66	15.05
4483	NASDAQ	LWAY	Wed, Oct 15, 2014	14.72	14.96	14.47	14.95
4482	NASDAQ	LWAY	Tue, Oct 14, 2014	14.61	14.90	14.28	14.84
4481	NASDAQ	LWAY	Mon, Oct 13, 2014	14.25	14.80	14.00	14.52
4480	NASDAQ	LWAY	Fri, Oct 10, 2014	13.92	14.47	13.92	14.20
4479	NASDAQ	LWAY	Thu, Oct 9, 2014	13.81	14.34	13.80	14.00
4478	NASDAQ	LWAY	Wed, Oct 8, 2014	14.41	14.67	14.09	14.51
4477	NASDAQ	LWAY	Tue, Oct 7, 2014	14.39	14.67	14.39	14.42
4476	NASDAQ	LWAY	Mon, Oct 6, 2014	14.48	14.69	14.39	14.39
4475	NASDAQ	LWAY	Fri, Oct 3, 2014	14.43	14.60	14.38	14.50
4474	NASDAQ	LWAY	Thu, Oct 2, 2014	13.74	14.48	13.74	14.31
4473	NASDAQ	LWAY	Wed, Oct 1, 2014	13.62	13.92	13.61	13.76
4472	NASDAQ	LWAY	Tue, Sep 30, 2014	14.48	14.24	13.84	13.87
4471	NASDAQ	LWAY	Mon, Sep 29, 2014	13.87	14.29	13.87	14.14
4470	NASDAQ	LWAY	Fri, Sep 26, 2014	14.15	14.44	13.95	14.04
4469	NASDAQ	LWAY	Thu, Sep 25, 2014	14.70	14.78	14.03	14.06
4468	NASDAQ	LWAY	Wed, Sep 24, 2014	14.33	14.75	14.23	14.65
4467	NASDAQ	LWAY	Tue, Sep 23, 2014	14.37	14.37	14.28	14.30
4466	NASDAQ	LWAY	Mon, Sep 22, 2014	14.33	14.45	14.19	14.28
4465	NASDAQ	LWAY	Fri, Sep 19, 2014	14.33	14.40	14.22	14.34
4464	NASDAQ	LWAY	Thu, Sep 18, 2014	14.25	14.36	14.05	14.33
4463	NASDAQ	LWAY	Wed, Sep 17, 2014	14.12	14.22	14.06	14.22
4462	NASDAQ	LWAY	Tue, Sep 16, 2014	14.09	14.37	14.09	14.15
4461	NASDAQ	LWAY	Mon, Sep 15, 2014	14.05	14.39	14.03	14.10
4460	NASDAQ	LWAY	Fri, Sep 12, 2014	14.26	14.26	14.03	14.05
4459	NASDAQ	LWAY	Thu, Sep 11, 2014	14.17	14.25	14.08	14.25
4458	NASDAQ	LWAY	Wed, Sep 10, 2014	14.04	14.35	14.08	14.25
4457	NASDAQ	LWAY	Tue, Sep 9, 2014	14.14	14.14	14.00	14.08
4456	NASDAQ	LWAY	Mon, Sep 8, 2014	13.81	14.09	13.81	14.09
4455	NASDAQ	LWAY	Fri, Sep 5, 2014	13.80	13.86	13.76	13.86
4454	NASDAQ	LWAY	Thu, Sep 4, 2014	13.86	13.93	13.55	13.84
4453	NASDAQ	LWAY	Wed, Sep 3, 2014	13.85	13.93	13.80	13.82
4452	NASDAQ	LWAY	Tue, Sep 2, 2014	13.84	13.90	13.74	13.89
4451	NASDAQ	LWAY	Fri, Aug 29, 2014	13.85	13.85	13.63	13.84
4450	NASDAQ	LWAY	Thu, Aug 28, 2014	13.60	13.87	13.62	13.82
4449	NASDAQ	LWAY	Wed, Aug 27, 2014	13.49	13.70	13.46	13.61
4448	NASDAQ	LWAY	Tue, Aug 26, 2014	13.50	13.53	13.46	13.52
4447	NASDAQ	LWAY	Mon, Aug 25, 2014	13.60	13.70	13.40	13.54
4446	NASDAQ	LWAY	Fri, Aug 22, 2014	13.41	13.51	13.37	13.51
4445	NASDAQ	LWAY	Thu, Aug 21, 2014	13.44	13.44	13.31	13.36
4444	NASDAQ	LWAY	Wed, Aug 20, 2014	13.45	13.58	13.29	13.44
4443	NASDAQ	LWAY	Tue, Aug 19, 2014	13.36	13.62	13.39	13.43
4442	NASDAQ	LWAY	Mon, Aug 18, 2014	13.44	13.46	13.27	13.33
4441	NASDAQ	LWAY	Fri, Aug 15, 2014	13.65	13.70	13.32	13.49
4440	NASDAQ	LWAY	Thu, Aug 14, 2014	13.61	13.62	13.23	13.56
4439	NASDAQ	LWAY	Wed, Aug 13, 2014	13.51	13.59	13.20	13.46
4438	NASDAQ	LWAY	Tue, Aug 12, 2014	13.15	13.60	12.89	13.53
4437	NASDAQ	LWAY	Mon, Aug 11, 2014	12.81	13.21	12.85	13.17
4436	NASDAQ	LWAY	Fri, Aug 8, 2014	12.64	12.78	12.64	12.77
4435	NASDAQ	LWAY	Thu, Aug 7, 2014	12.71	12.86	12.52	12.56
4434	NASDAQ	LWAY	Wed, Aug 6, 2014	12.50	12.73	12.44	12.66
4433	NASDAQ	LWAY	Tue, Aug 5, 2014	12.56	12.73	12.51	12.55
4432	NASDAQ	LWAY	Mon, Aug 4, 2014	12.50	12.71	12.50	12.60
4431	NASDAQ	LWAY	Fri, Aug 1, 2014	12.48	12.66	12.44	12.46
4430	NASDAQ	LWAY	Thu, Jul 31, 2014	12.56	12.60	12.34	12.49
4429	NASDAQ	LWAY	Wed, Jul 30, 2014	12.81	12.81	12.50	12.61
4428	NASDAQ	LWAY	Tue, Jul 29, 2014	12.78	12.78	12.60	12.61
4427	NASDAQ	LWAY	Mon, Jul 28, 2014	12.85	12.92	12.61	12.69
4426	NASDAQ	LWAY	Fri, Jul 25, 2014	13.04	13.04	12.65	12.81
4425	NASDAQ	LWAY	Thu, Jul 24, 2014	13.20	13.45	13.00	13.20
4424	NASDAQ	LWAY	Wed, Jul 23, 2014	13.29	13.44	12.74	13.24
4423	NASDAQ	LWAY	Tue, Jul 22, 2014	12.87	13.36	12.60	13.27
4422	NASDAQ	LWAY	Mon, Jul 21, 2014	12.90	13.05	12.61	12.89
4421	NASDAQ	LWAY	Fri, Jul 18, 2014	12.99	13.15	12.88	12.94
4420	NASDAQ	LWAY	Thu, Jul 17, 2014	13.15	13.15	12.91	13.05
4419	NASDAQ	LWAY	Wed, Jul 16, 2014	13.27	13.42	13.09	13.19
4418	NASDAQ	LWAY	Tue, Jul 15, 2014	13.68	13.75	13.06	13.20
4417	NASDAQ	LWAY	Mon, Jul 14, 2014	13.68	13.77	13.50	13.74
4416	NASDAQ	LWAY	Fri, Jul 11, 2014	13.56	14.03	13.26	13.73
4415	NASDAQ	LWAY	Thu, Jul 10, 2014	13.75	13.75	13.31	13.50
4414	NASDAQ	LWAY	Wed, Jul 9, 2014	13.97	13.93	13.70	13.92
4413	NASDAQ	LWAY	Tue, Jul 8, 2014	13.99	14.00	13.82	13.90
4412	NASDAQ	LWAY	Mon, Jul 7, 2014	14.33	14.37	13.84	13.88
4411	NASDAQ	LWAY	Thu, Jul 3, 2014	14.36	14.36	14.25	14.35
4410	NASDAQ	LWAY	Wed, Jul 2, 2014	13.91	14.50	13.93	14.26
4409	NASDAQ	LWAY	Tue, Jul 1, 2014	14.01	14.50	13.82	13.97
4408	NASDAQ	LWAY	Mon, Jun 30, 2014	13.81	14.11	13.77	13.98
4407	NASDAQ	LWAY	Fri, Jun 27, 2014	13.70	13.89	13.70	13.88
4406	NASDAQ	LWAY	Thu, Jun 26, 2014	13.77	13.80	13.71	13.72
4405	NASDAQ	LWAY	Wed, Jun 25, 2014	13.70	13.77	13.70	13.77
4404	NASDAQ	LWAY	Tue, Jun 24, 2014	13.68	13.80	13.64	13.74
4403	NASDAQ	LWAY	Mon, Jun 23, 2014	13.59	13.75	13.53	13.65
4402	NASDAQ	LWAY	Fri, Jun 20, 2014	13.37	13.58	13.37	13.52
4401	NASDAQ	LWAY	Thu, Jun 19, 2014	13.45	13.45	13.14	13.29
4400	NASDAQ	LWAY	Wed, Jun 18, 2014	13.53	13.90	13.26	13.37
4399	NASDAQ	LWAY	Tue, Jun 17, 2014	13.20	13.78	13.20	13.51
4398	NASDAQ	LWAY	Mon, Jun 16, 2014	13.13	13.33	13.13	13.23
4397	NASDAQ	LWAY	Fri, Jun 13, 2014	12.98	13.09	12.98	13.03
4396	NASDAQ	LWAY	Thu, Jun 12, 2014	12.97	13.07	12.72	13.01
4395	NASDAQ	LWAY	Wed, Jun 11, 2014	12.90	13.15	12.93	13.04
4394	NASDAQ	LWAY	Tue, Jun 10, 2014	13.20	13.28	12.63	13.00
4393	NASDAQ	LWAY	Mon, Jun 9, 2014	13.23	13.29	13.16	13.28
4392	NASDAQ	LWAY	Fri, Jun 6, 2014	13.40	13.50	13.18	13.32
4391	NASDAQ	LWAY	Thu, Jun 5, 2014	13.24	13.50	13.14	13.36
4390	NASDAQ	LWAY	Wed, Jun 4, 2014	13.00	13.24	13.01	13.18
4389	NASDAQ	LWAY	Tue, Jun 3, 2014	13.01	13.14	12.91	13.01
4388	NASDAQ	LWAY	Mon, Jun 2, 2014	13.11	13.20	13.00	13.08
4387	NASDAQ	LWAY	Fri, May 30, 2014	13.15	13.15	13.08	13.14
4386	NASDAQ	LWAY	Thu, May 29, 2014	13.29	13.31	12.59	13.15
4385	NASDAQ	LWAY	Wed, May 28, 2014	13.15	13.41	13.14	13.28
4384	NASDAQ	LWAY	Tue, May 27, 2014	12.89	13.34	12.89	13.13
4383	NASDAQ	LWAY	Fri, May 23, 2014	12.95	12.96	12.66	12.94
4382	NASDAQ	LWAY	Thu, May 22, 2014	13.07	13.21	12.67	12.94
4381	NASDAQ	LWAY	Wed, May 21, 2014	13.60	13.68	13.00	13.23
4380	NASDAQ	LWAY	Tue, May 20, 2014	14.03	14.50	13.46	13.51
4379	NASDAQ	LWAY	Mon, May 19, 2014	14.36	14.42	13.71	14.13
4378	NASDAQ	LWAY	Fri, May 16, 2014	14.39	14.48	14.36	14.45
4377	NASDAQ	LWAY	Thu, May 15, 2014	14.49	14.49	14.20	14.33
4376	NASDAQ	LWAY	Wed, May 14, 2014	14.51	14.62	14.39	14.56
4375	NASDAQ	LWAY	Tue, May 13, 2014	14.05	15.50	14.05	14.35
4374	NASDAQ	LWAY	Mon, May 12, 2014	14.88	15.04	14.75	15.00
4373	NASDAQ	LWAY	Fri, May 9, 2014	14.69	14.87	14.69	14.81
4372	NASDAQ	LWAY	Thu, May 8, 2014	14.74	14.84	14.46	14.80
4371	NASDAQ	LWAY	Wed, May 7, 2014	14.96	15.01	14.65	14.72
4370	NASDAQ	LWAY	Tue, May 6, 2014	14.96	15.00	14.95	14.95
4369	NASDAQ	LWAY	Mon, May 5, 2014	14.95	15.05	14.73	14.96
4368	NASDAQ	LWAY	Fri, May 2, 2014	14.94	15.04	14.81	14.96
4367	NASDAQ	LWAY	Thu, May 1, 2014	14.92	14.96	14.71	14.96
4366	NASDAQ	LWAY	Wed, Apr 30, 2014	14.85	15.09	14.66	15.08
4365	NASDAQ	LWAY	Tue, Apr 29, 2014	14.91	15.07	14.74	14.74
4364	NASDAQ	LWAY	Mon, Apr 28, 2014	14.99	15.25	14.86	14.91
4363	NASDAQ	LWAY	Fri, Apr 25, 2014	14.95	15.03	14.89	14.98
4362	NASDAQ	LWAY	Thu, Apr 24, 2014	15.00	15.00	14.86	14.94
4361	NASDAQ	LWAY	Wed, Apr 23, 2014	15.20	15.20	14.93	14.97
4360	NASDAQ	LWAY	Tue, Apr 22, 2014	14.89	15.20	14.87	15.10
4359	NASDAQ	LWAY	Mon, Apr 21, 2014	14.44	14.89	14.33	14.86
4358	NASDAQ	LWAY	Thu, Apr 17, 2014	14.30	14.49	14.21	14.38
4357	NASDAQ	LWAY	Wed, Apr 16, 2014	14.38	14.50	14.19	14.40
4356	NASDAQ	LWAY	Tue, Apr 15, 2014	14.31	14.39	14.21	14.33
4355	NASDAQ	LWAY	Mon, Apr 14, 2014	14.36	14.49	14.07	14.33
4354	NASDAQ	LWAY	Fri, Apr 11, 2014	14.22	14.47	14.22	14.24
4353	NASDAQ	LWAY	Thu, Apr 10, 2014	14.34	14.43	14.20	14.30
4352	NASDAQ	LWAY	Wed, Apr 9, 2014	14.15	14.50	14.15	14.34
4351	NASDAQ	LWAY	Tue, Apr 8, 2014	14.19	14.34	14.07	14.15
4350	NASDAQ	LWAY	Mon, Apr 7, 2014	14.10	14.20	14.05	14.13
4349	NASDAQ	LWAY	Fri, Apr 4, 2014	14.23	14.45	14.05	14.19
4348	NASDAQ	LWAY	Thu, Apr 3, 2014	14.10	14.39	13.82	14.08
4347	NASDAQ	LWAY	Wed, Apr 2, 2014	14.20	14.29	14.03	14.15
4346	NASDAQ	LWAY	Tue, Apr 1, 2014	14.14	14.48	13.57	14.33
4345	NASDAQ	LWAY	Mon, Mar 31, 2014	13.99	14.85	13.99	14.70
4344	NASDAQ	LWAY	Fri, Mar 28, 2014	14.00	14.12	13.88	13.89
4343	NASDAQ	LWAY	Thu, Mar 27, 2014	13.64	14.19	13.64	13.91
4342	NASDAQ	LWAY	Wed, Mar 26, 2014	13.70	13.78	13.52	13.63
4341	NASDAQ	LWAY	Tue, Mar 25, 2014	13.78	13.90	13.59	13.65
4340	NASDAQ	LWAY	Mon, Mar 24, 2014	13.98	14.03	13.80	13.92
4339	NASDAQ	LWAY	Fri, Mar 21, 2014	14.00	14.06	13.86	14.04
4338	NASDAQ	LWAY	Thu, Mar 20, 2014	13.89	14.05	13.89	13.99
4337	NASDAQ	LWAY	Wed, Mar 19, 2014	13.92	14.05	13.91	14.00
4336	NASDAQ	LWAY	Tue, Mar 18, 2014	13.90	14.01	13.90	14.01
4335	NASDAQ	LWAY	Mon, Mar 17, 2014	14.10	14.15	14.00	14.04
4334	NASDAQ	LWAY	Fri, Mar 14, 2014	14.22	14.39	14.02	14.11
4333	NASDAQ	LWAY	Thu, Mar 13, 2014	14.30	14.44	14.09	14.26
4332	NASDAQ	LWAY	Wed, Mar 12, 2014	14.16	14.29	14.08	14.18
4331	NASDAQ	LWAY	Tue, Mar 11, 2014	14.25	14.36	14.14	14.19
4330	NASDAQ	LWAY	Mon, Mar 10, 2014	14.15	14.35	14.15	14.18
4329	NASDAQ	LWAY	Fri, Mar 7, 2014	14.38	14.38	14.17	14.20
4328	NASDAQ	LWAY	Thu, Mar 6, 2014	14.35	14.43	14.26	14.34
4327	NASDAQ	LWAY	Wed, Mar 5, 2014	14.50	14.50	14.04	14.36
4326	NASDAQ	LWAY	Tue, Mar 4, 2014	14.32	14.96	14.02	14.46
4325	NASDAQ	LWAY	Mon, Mar 3, 2014	14.26	14.54	14.09	14.19
4324	NASDAQ	LWAY	Fri, Feb 28, 2014	14.23	14.62	14.00	14.36
4323	NASDAQ	LWAY	Thu, Feb 27, 2014	14.09	14.63	14.08	14.21
4322	NASDAQ	LWAY	Wed, Feb 26, 2014	14.17	14.25	14.03	14.08
4321	NASDAQ	LWAY	Tue, Feb 25, 2014	14.75	14.61	14.14	14.22
4320	NASDAQ	LWAY	Mon, Feb 24, 2014	15.00	15.11	14.57	14.74
4319	NASDAQ	LWAY	Fri, Feb 21, 2014	14.61	15.20	14.60	14.94
4318	NASDAQ	LWAY	Thu, Feb 20, 2014	14.34	14.68	14.26	14.50
4317	NASDAQ	LWAY	Wed, Feb 19, 2014	14.48	14.80	14.29	14.37
4316	NASDAQ	LWAY	Tue, Feb 18, 2014	14.26	14.58	14.17	14.57
4315	NASDAQ	LWAY	Fri, Feb 14, 2014	14.03	14.63	14.03	14.27
4314	NASDAQ	LWAY	Thu, Feb 13, 2014	14.15	14.32	13.89	14.13
4313	NASDAQ	LWAY	Wed, Feb 12, 2014	14.31	14.46	14.03	14.03
4312	NASDAQ	LWAY	Tue, Feb 11, 2014	14.26	14.69	14.15	14.23
4311	NASDAQ	LWAY	Mon, Feb 10, 2014	14.23	14.40	14.09	14.21
4310	NASDAQ	LWAY	Fri, Feb 7, 2014	14.09	14.50	13.76	14.09
4309	NASDAQ	LWAY	Thu, Feb 6, 2014	14.10	14.26	13.75	14.01
4308	NASDAQ	LWAY	Wed, Feb 5, 2014	13.92	14.02	13.54	14.00
4307	NASDAQ	LWAY	Tue, Feb 4, 2014	13.95	14.12	13.86	14.04
4306	NASDAQ	LWAY	Mon, Feb 3, 2014	14.03	14.31	13.83	14.00
4305	NASDAQ	LWAY	Fri, Jan 31, 2014	13.80	14.73	13.80	14.04
4304	NASDAQ	LWAY	Thu, Jan 30, 2014	14.06	14.14	13.93	14.00
4303	NASDAQ	LWAY	Wed, Jan 29, 2014	13.91	14.21	13.81	14.00
4302	NASDAQ	LWAY	Tue, Jan 28, 2014	14.01	14.07	13.89	14.02
4301	NASDAQ	LWAY	Mon, Jan 27, 2014	14.19	14.30	13.91	13.91
4300	NASDAQ	LWAY	Fri, Jan 24, 2014	14.07	14.27	14.00	14.04
4299	NASDAQ	LWAY	Thu, Jan 23, 2014	14.65	14.65	13.92	13.97
4298	NASDAQ	LWAY	Wed, Jan 22, 2014	14.99	15.00	14.58	14.65
4297	NASDAQ	LWAY	Tue, Jan 21, 2014	15.25	15.60	14.76	14.99
4296	NASDAQ	LWAY	Fri, Jan 17, 2014	14.36	14.44	13.80	13.95
4295	NASDAQ	LWAY	Thu, Jan 16, 2014	14.44	14.44	14.14	14.37
4294	NASDAQ	LWAY	Wed, Jan 15, 2014	14.35	14.60	14.04	14.54
4293	NASDAQ	LWAY	Tue, Jan 14, 2014	14.15	14.38	14.00	14.31
4292	NASDAQ	LWAY	Mon, Jan 13, 2014	13.61	14.19	13.35	14.10
4291	NASDAQ	LWAY	Fri, Jan 10, 2014	13.79	14.00	13.45	13.67
4290	NASDAQ	LWAY	Thu, Jan 9, 2014	14.33	14.79	13.62	13.90
4289	NASDAQ	LWAY	Wed, Jan 8, 2014	15.58	15.58	13.68	14.31
4288	NASDAQ	LWAY	Tue, Jan 7, 2014	15.44	15.57	15.27	15.57
4287	NASDAQ	LWAY	Mon, Jan 6, 2014	15.65	15.67	15.19	15.34
4286	NASDAQ	LWAY	Fri, Jan 3, 2014	15.67	15.78	15.55	15.67
4285	NASDAQ	LWAY	Thu, Jan 2, 2014	15.90	15.99	15.52	15.64
4284	NASDAQ	LWAY	Tue, Dec 31, 2013	15.19	16.00	15.19	15.98
4283	NASDAQ	LWAY	Mon, Dec 30, 2013	14.68	15.22	14.66	15.16
4282	NASDAQ	LWAY	Fri, Dec 27, 2013	15.26	15.26	14.70	14.75
4281	NASDAQ	LWAY	Thu, Dec 26, 2013	15.56	15.56	14.92	15.20
4280	NASDAQ	LWAY	Tue, Dec 24, 2013	15.71	15.73	15.34	15.55
4279	NASDAQ	LWAY	Mon, Dec 23, 2013	15.66	15.75	15.50	15.64
4278	NASDAQ	LWAY	Fri, Dec 20, 2013	15.52	15.55	15.23	15.54
4277	NASDAQ	LWAY	Thu, Dec 19, 2013	15.16	15.84	14.90	15.47
4276	NASDAQ	LWAY	Wed, Dec 18, 2013	14.82	15.65	14.61	15.14
4275	NASDAQ	LWAY	Tue, Dec 17, 2013	14.68	15.20	14.69	14.73
4274	NASDAQ	LWAY	Mon, Dec 16, 2013	14.94	14.94	14.63	14.68
4273	NASDAQ	LWAY	Fri, Dec 13, 2013	14.78	15.15	14.74	14.80
4272	NASDAQ	LWAY	Thu, Dec 12, 2013	14.60	14.93	14.21	14.78
4271	NASDAQ	LWAY	Wed, Dec 11, 2013	14.82	14.89	14.58	14.61
4270	NASDAQ	LWAY	Tue, Dec 10, 2013	15.10	15.36	14.76	14.82
4269	NASDAQ	LWAY	Mon, Dec 9, 2013	15.16	15.31	15.04	15.09
4268	NASDAQ	LWAY	Fri, Dec 6, 2013	15.58	15.89	15.11	15.22
4267	NASDAQ	LWAY	Thu, Dec 5, 2013	14.64	15.61	14.13	15.47
4266	NASDAQ	LWAY	Wed, Dec 4, 2013	14.31	14.80	14.57	14.73
4265	NASDAQ	LWAY	Tue, Dec 3, 2013	14.67	14.91	14.30	14.33
4264	NASDAQ	LWAY	Mon, Dec 2, 2013	15.13	15.13	14.54	14.63
4263	NASDAQ	LWAY	Fri, Nov 29, 2013	15.12	15.63	14.98	15.12
4262	NASDAQ	LWAY	Wed, Nov 27, 2013	14.83	15.08	14.55	14.99
4261	NASDAQ	LWAY	Tue, Nov 26, 2013	14.82	15.21	14.70	14.83
4260	NASDAQ	LWAY	Mon, Nov 25, 2013	14.74	15.02	14.50	14.80
4259	NASDAQ	LWAY	Fri, Nov 22, 2013	14.79	14.95	14.52	14.82
4258	NASDAQ	LWAY	Thu, Nov 21, 2013	14.76	14.81	14.61	14.75
4257	NASDAQ	LWAY	Wed, Nov 20, 2013	14.81	14.86	14.51	14.64
4256	NASDAQ	LWAY	Tue, Nov 19, 2013	15.25	15.35	14.81	14.84
4255	NASDAQ	LWAY	Mon, Nov 18, 2013	16.56	16.56	15.23	15.29
4254	NASDAQ	LWAY	Fri, Nov 15, 2013	15.93	16.87	15.80	16.50
4253	NASDAQ	LWAY	Thu, Nov 14, 2013	16.03	17.20	16.00	17.19
4252	NASDAQ	LWAY	Wed, Nov 13, 2013	15.23	16.17	15.23	16.03
4251	NASDAQ	LWAY	Tue, Nov 12, 2013	15.22	15.40	15.09	15.27
4250	NASDAQ	LWAY	Mon, Nov 11, 2013	15.22	15.38	15.02	15.22
4249	NASDAQ	LWAY	Fri, Nov 8, 2013	14.60	15.34	14.51	15.33
4248	NASDAQ	LWAY	Thu, Nov 7, 2013	15.11	15.11	14.60	14.60
4247	NASDAQ	LWAY	Wed, Nov 6, 2013	15.02	15.20	14.85	14.97
4246	NASDAQ	LWAY	Tue, Nov 5, 2013	14.57	15.00	14.50	14.98
4245	NASDAQ	LWAY	Mon, Nov 4, 2013	14.57	14.86	14.51	14.60
4244	NASDAQ	LWAY	Fri, Nov 1, 2013	14.59	15.26	14.50	14.57
4243	NASDAQ	LWAY	Thu, Oct 31, 2013	15.47	15.46	14.51	14.63
4242	NASDAQ	LWAY	Wed, Oct 30, 2013	15.44	15.39	14.90	15.10
4241	NASDAQ	LWAY	Tue, Oct 29, 2013	15.60	15.67	15.36	15.39
4240	NASDAQ	LWAY	Mon, Oct 28, 2013	15.65	15.65	15.17	15.49
4239	NASDAQ	LWAY	Fri, Oct 25, 2013	14.98	15.68	14.98	15.58
4238	NASDAQ	LWAY	Thu, Oct 24, 2013	15.15	15.15	14.80	14.98
4237	NASDAQ	LWAY	Wed, Oct 23, 2013	14.78	15.15	14.65	15.04
4236	NASDAQ	LWAY	Tue, Oct 22, 2013	14.81	15.35	14.36	14.86
4235	NASDAQ	LWAY	Mon, Oct 21, 2013	15.00	15.01	14.65	14.68
4234	NASDAQ	LWAY	Fri, Oct 18, 2013	14.21	15.23	14.20	15.03
4233	NASDAQ	LWAY	Thu, Oct 17, 2013	13.89	14.18	13.67	14.03
4232	NASDAQ	LWAY	Wed, Oct 16, 2013	13.96	14.19	13.68	13.83
4231	NASDAQ	LWAY	Tue, Oct 15, 2013	13.90	13.95	13.72	13.87
4230	NASDAQ	LWAY	Mon, Oct 14, 2013	13.64	13.96	13.53	13.90
4229	NASDAQ	LWAY	Fri, Oct 11, 2013	13.64	13.79	13.08	13.73
4228	NASDAQ	LWAY	Thu, Oct 10, 2013	13.17	13.71	13.09	13.71
4227	NASDAQ	LWAY	Wed, Oct 9, 2013	12.92	13.14	12.90	12.92
4226	NASDAQ	LWAY	Tue, Oct 8, 2013	13.22	13.22	12.86	12.86
4225	NASDAQ	LWAY	Mon, Oct 7, 2013	13.18	13.79	13.11	13.18
4224	NASDAQ	LWAY	Fri, Oct 4, 2013	12.99	13.63	12.85	13.34
4223	NASDAQ	LWAY	Thu, Oct 3, 2013	13.06	13.10	12.87	13.02
4222	NASDAQ	LWAY	Wed, Oct 2, 2013	12.95	13.13	12.95	13.02
4221	NASDAQ	LWAY	Tue, Oct 1, 2013	13.54	13.62	13.00	13.08
4220	NASDAQ	LWAY	Mon, Sep 30, 2013	13.52	13.61	13.41	13.51
4219	NASDAQ	LWAY	Fri, Sep 27, 2013	13.74	13.94	13.26	13.62
4218	NASDAQ	LWAY	Thu, Sep 26, 2013	13.83	13.99	13.62	13.78
4217	NASDAQ	LWAY	Wed, Sep 25, 2013	13.70	13.98	13.59	13.76
4216	NASDAQ	LWAY	Tue, Sep 24, 2013	13.86	13.84	13.70	13.71
4215	NASDAQ	LWAY	Mon, Sep 23, 2013	14.00	14.17	13.85	13.86
4214	NASDAQ	LWAY	Fri, Sep 20, 2013	12.84	14.25	12.83	14.09
4213	NASDAQ	LWAY	Thu, Sep 19, 2013	13.07	13.08	12.50	12.84
4212	NASDAQ	LWAY	Wed, Sep 18, 2013	13.24	13.46	12.98	13.06
4211	NASDAQ	LWAY	Tue, Sep 17, 2013	13.13	13.55	13.13	13.21
4210	NASDAQ	LWAY	Mon, Sep 16, 2013	13.47	13.61	13.20	13.23
4209	NASDAQ	LWAY	Fri, Sep 13, 2013	13.14	13.84	13.02	13.28
4208	NASDAQ	LWAY	Thu, Sep 12, 2013	13.32	13.49	13.13	13.13
4207	NASDAQ	LWAY	Wed, Sep 11, 2013	13.66	13.92	13.25	13.27
4206	NASDAQ	LWAY	Tue, Sep 10, 2013	14.13	14.24	13.44	13.69
4205	NASDAQ	LWAY	Mon, Sep 9, 2013	12.91	14.16	12.91	14.02
4204	NASDAQ	LWAY	Fri, Sep 6, 2013	13.00	13.43	12.69	12.83
4203	NASDAQ	LWAY	Thu, Sep 5, 2013	13.86	13.86	12.91	13.00
4202	NASDAQ	LWAY	Wed, Sep 4, 2013	14.14	14.14	13.80	13.88
4201	NASDAQ	LWAY	Tue, Sep 3, 2013	14.29	14.43	14.07	14.14
4200	NASDAQ	LWAY	Fri, Aug 30, 2013	14.66	14.89	14.02	14.17
4199	NASDAQ	LWAY	Thu, Aug 29, 2013	14.33	14.80	14.33	14.72
4198	NASDAQ	LWAY	Wed, Aug 28, 2013	14.72	14.85	14.30	14.32
4197	NASDAQ	LWAY	Tue, Aug 27, 2013	15.22	15.35	14.51	14.75
4196	NASDAQ	LWAY	Mon, Aug 26, 2013	16.26	16.26	15.34	15.44
4195	NASDAQ	LWAY	Fri, Aug 23, 2013	16.20	16.98	15.60	16.27
4194	NASDAQ	LWAY	Thu, Aug 22, 2013	15.53	16.16	14.70	16.10
4193	NASDAQ	LWAY	Wed, Aug 21, 2013	16.23	16.25	15.47	15.47
4192	NASDAQ	LWAY	Tue, Aug 20, 2013	16.04	16.28	15.87	16.07
4191	NASDAQ	LWAY	Mon, Aug 19, 2013	16.50	16.72	15.75	15.85
4190	NASDAQ	LWAY	Fri, Aug 16, 2013	16.81	16.81	16.00	16.42
4189	NASDAQ	LWAY	Thu, Aug 15, 2013	17.77	17.77	16.03	17.00
4188	NASDAQ	LWAY	Wed, Aug 14, 2013	18.09	19.00	18.01	18.66
4187	NASDAQ	LWAY	Tue, Aug 13, 2013	17.56	17.91	17.42	17.91
4186	NASDAQ	LWAY	Mon, Aug 12, 2013	17.51	17.67	17.34	17.66
4185	NASDAQ	LWAY	Fri, Aug 9, 2013	17.74	17.84	17.60	17.74
4184	NASDAQ	LWAY	Thu, Aug 8, 2013	18.00	18.24	17.82	17.92
4183	NASDAQ	LWAY	Wed, Aug 7, 2013	18.17	18.41	17.86	17.92
4182	NASDAQ	LWAY	Tue, Aug 6, 2013	18.23	18.49	17.83	18.40
4181	NASDAQ	LWAY	Mon, Aug 5, 2013	17.65	18.38	17.55	18.27
4180	NASDAQ	LWAY	Fri, Aug 2, 2013	17.85	18.12	17.25	17.72
4179	NASDAQ	LWAY	Thu, Aug 1, 2013	17.65	17.96	17.65	17.73
4178	NASDAQ	LWAY	Wed, Jul 31, 2013	17.55	17.93	17.55	17.68
4177	NASDAQ	LWAY	Tue, Jul 30, 2013	18.24	18.38	17.55	17.56
4176	NASDAQ	LWAY	Mon, Jul 29, 2013	18.27	18.50	18.02	18.10
4175	NASDAQ	LWAY	Fri, Jul 26, 2013	18.48	18.48	18.26	18.35
4174	NASDAQ	LWAY	Thu, Jul 25, 2013	18.22	18.59	18.18	18.42
4173	NASDAQ	LWAY	Wed, Jul 24, 2013	18.70	18.70	17.86	18.48
4172	NASDAQ	LWAY	Tue, Jul 23, 2013	19.66	19.80	18.65	18.72
4171	NASDAQ	LWAY	Mon, Jul 22, 2013	19.79	19.99	19.59	19.66
4170	NASDAQ	LWAY	Fri, Jul 19, 2013	18.83	19.70	18.74	19.59
4169	NASDAQ	LWAY	Thu, Jul 18, 2013	17.92	19.09	17.92	18.80
4168	NASDAQ	LWAY	Wed, Jul 17, 2013	17.98	18.24	17.79	17.89
4167	NASDAQ	LWAY	Tue, Jul 16, 2013	17.75	18.16	17.51	17.89
4166	NASDAQ	LWAY	Mon, Jul 15, 2013	17.86	18.40	17.55	17.79
4165	NASDAQ	LWAY	Fri, Jul 12, 2013	17.32	18.35	17.39	17.83
4164	NASDAQ	LWAY	Thu, Jul 11, 2013	17.20	17.74	17.02	17.39
4163	NASDAQ	LWAY	Wed, Jul 10, 2013	17.17	17.28	17.04	17.05
4162	NASDAQ	LWAY	Tue, Jul 9, 2013	17.48	17.48	16.90	17.10
4161	NASDAQ	LWAY	Mon, Jul 8, 2013	17.00	17.54	16.98	17.41
4160	NASDAQ	LWAY	Fri, Jul 5, 2013	17.16	17.16	16.85	17.01
4159	NASDAQ	LWAY	Wed, Jul 3, 2013	16.78	17.32	16.60	16.80
4158	NASDAQ	LWAY	Tue, Jul 2, 2013	17.18	17.39	16.78	16.80
4157	NASDAQ	LWAY	Mon, Jul 1, 2013	17.32	17.40	16.92	17.18
4156	NASDAQ	LWAY	Fri, Jun 28, 2013	17.31	17.40	17.22	17.36
4155	NASDAQ	LWAY	Thu, Jun 27, 2013	17.36	17.53	17.22	17.35
4154	NASDAQ	LWAY	Wed, Jun 26, 2013	17.10	17.40	16.75	17.22
4153	NASDAQ	LWAY	Tue, Jun 25, 2013	17.19	17.19	16.92	17.14
4152	NASDAQ	LWAY	Mon, Jun 24, 2013	16.89	17.26	16.83	17.06
4151	NASDAQ	LWAY	Fri, Jun 21, 2013	16.61	17.28	16.54	17.27
4150	NASDAQ	LWAY	Thu, Jun 20, 2013	16.89	16.85	16.46	16.51
4149	NASDAQ	LWAY	Wed, Jun 19, 2013	16.50	17.38	16.50	17.15
4148	NASDAQ	LWAY	Tue, Jun 18, 2013	16.56	16.60	16.16	16.49
4147	NASDAQ	LWAY	Mon, Jun 17, 2013	17.39	17.46	16.31	16.51
4146	NASDAQ	LWAY	Fri, Jun 14, 2013	17.45	17.77	17.03	17.07
4145	NASDAQ	LWAY	Thu, Jun 13, 2013	16.71	17.37	16.71	17.33
4144	NASDAQ	LWAY	Wed, Jun 12, 2013	16.78	16.86	16.50	16.76
4143	NASDAQ	LWAY	Tue, Jun 11, 2013	16.17	16.87	16.17	16.63
4142	NASDAQ	LWAY	Mon, Jun 10, 2013	15.69	16.39	15.67	16.38
4141	NASDAQ	LWAY	Fri, Jun 7, 2013	15.41	15.85	15.09	15.70
4140	NASDAQ	LWAY	Thu, Jun 6, 2013	16.17	16.17	14.77	15.41
4139	NASDAQ	LWAY	Wed, Jun 5, 2013	16.76	16.85	16.24	16.24
4138	NASDAQ	LWAY	Tue, Jun 4, 2013	17.15	17.99	16.74	16.83
4137	NASDAQ	LWAY	Mon, Jun 3, 2013	17.51	17.60	17.10	17.34
4136	NASDAQ	LWAY	Fri, May 31, 2013	17.46	17.60	17.38	17.51
4135	NASDAQ	LWAY	Thu, May 30, 2013	16.81	17.69	16.77	17.42
4134	NASDAQ	LWAY	Wed, May 29, 2013	16.95	17.09	16.01	16.95
4133	NASDAQ	LWAY	Tue, May 28, 2013	17.44	17.73	17.00	17.19
4132	NASDAQ	LWAY	Fri, May 24, 2013	17.31	17.31	17.00	17.20
4131	NASDAQ	LWAY	Thu, May 23, 2013	17.34	17.43	17.02	17.31
4130	NASDAQ	LWAY	Wed, May 22, 2013	18.04	18.04	17.45	17.52
4129	NASDAQ	LWAY	Tue, May 21, 2013	16.99	18.38	16.76	18.00
4128	NASDAQ	LWAY	Mon, May 20, 2013	17.25	17.30	16.50	17.15
4127	NASDAQ	LWAY	Fri, May 17, 2013	16.97	17.97	16.83	17.46
4126	NASDAQ	LWAY	Thu, May 16, 2013	13.69	17.13	13.69	16.69
4125	NASDAQ	LWAY	Wed, May 15, 2013	13.07	13.50	13.06	13.45
4124	NASDAQ	LWAY	Tue, May 14, 2013	13.05	13.21	13.02	13.14
4123	NASDAQ	LWAY	Mon, May 13, 2013	13.21	13.21	13.00	13.13
4122	NASDAQ	LWAY	Fri, May 10, 2013	13.24	13.32	13.15	13.32
4121	NASDAQ	LWAY	Thu, May 9, 2013	13.32	13.34	13.14	13.14
4120	NASDAQ	LWAY	Wed, May 8, 2013	13.17	13.42	13.10	13.38
4119	NASDAQ	LWAY	Tue, May 7, 2013	12.90	13.21	12.90	13.19
4118	NASDAQ	LWAY	Mon, May 6, 2013	12.93	12.93	12.72	12.89
4117	NASDAQ	LWAY	Fri, May 3, 2013	12.89	12.97	12.73	12.90
4116	NASDAQ	LWAY	Thu, May 2, 2013	12.28	12.77	12.25	12.72
4115	NASDAQ	LWAY	Wed, May 1, 2013	12.68	12.88	12.25	12.28
4114	NASDAQ	LWAY	Tue, Apr 30, 2013	12.03	12.68	12.05	12.68
4113	NASDAQ	LWAY	Mon, Apr 29, 2013	11.50	12.12	11.50	12.03
4112	NASDAQ	LWAY	Fri, Apr 26, 2013	10.97	11.61	10.65	11.47
4111	NASDAQ	LWAY	Thu, Apr 25, 2013	11.04	11.04	10.68	10.98
4110	NASDAQ	LWAY	Wed, Apr 24, 2013	10.92	10.99	10.71	10.98
4109	NASDAQ	LWAY	Tue, Apr 23, 2013	10.85	11.00	10.81	10.89
4108	NASDAQ	LWAY	Mon, Apr 22, 2013	11.42	11.45	10.82	10.89
4107	NASDAQ	LWAY	Fri, Apr 19, 2013	11.18	11.41	11.18	11.26
4106	NASDAQ	LWAY	Thu, Apr 18, 2013	11.44	11.63	11.11	11.12
4105	NASDAQ	LWAY	Wed, Apr 17, 2013	11.53	11.56	11.00	11.25
4104	NASDAQ	LWAY	Tue, Apr 16, 2013	12.01	12.07	11.49	11.64
4103	NASDAQ	LWAY	Mon, Apr 15, 2013	12.63	12.77	11.80	11.94
4102	NASDAQ	LWAY	Fri, Apr 12, 2013	12.65	12.68	12.52	12.63
4101	NASDAQ	LWAY	Thu, Apr 11, 2013	12.50	12.60	12.43	12.52
4100	NASDAQ	LWAY	Wed, Apr 10, 2013	12.51	12.67	12.38	12.67
4099	NASDAQ	LWAY	Tue, Apr 9, 2013	12.46	12.67	12.37	12.51
4098	NASDAQ	LWAY	Mon, Apr 8, 2013	12.49	12.63	12.20	12.42
4097	NASDAQ	LWAY	Fri, Apr 5, 2013	11.55	12.15	11.55	12.00
4096	NASDAQ	LWAY	Thu, Apr 4, 2013	11.60	11.65	11.25	11.55
4095	NASDAQ	LWAY	Wed, Apr 3, 2013	12.36	12.59	11.58	11.59
4094	NASDAQ	LWAY	Tue, Apr 2, 2013	14.00	14.00	12.32	12.48
4093	NASDAQ	LWAY	Mon, Apr 1, 2013	13.94	13.94	13.67	13.90
4092	NASDAQ	LWAY	Thu, Mar 28, 2013	13.81	13.92	13.70	13.90
4091	NASDAQ	LWAY	Wed, Mar 27, 2013	13.80	13.91	13.55	13.75
4090	NASDAQ	LWAY	Tue, Mar 26, 2013	13.84	13.96	13.75	13.92
4089	NASDAQ	LWAY	Mon, Mar 25, 2013	13.65	13.85	13.65	13.82
4088	NASDAQ	LWAY	Fri, Mar 22, 2013	13.70	13.70	13.45	13.61
4087	NASDAQ	LWAY	Thu, Mar 21, 2013	13.51	13.67	13.20	13.61
4086	NASDAQ	LWAY	Wed, Mar 20, 2013	13.38	13.65	13.38	13.63
4085	NASDAQ	LWAY	Tue, Mar 19, 2013	13.56	13.56	13.29	13.34
4084	NASDAQ	LWAY	Mon, Mar 18, 2013	13.58	13.58	13.14	13.58
4083	NASDAQ	LWAY	Fri, Mar 15, 2013	13.63	14.00	13.59	13.67
4082	NASDAQ	LWAY	Thu, Mar 14, 2013	13.46	13.67	13.34	13.65
4081	NASDAQ	LWAY	Wed, Mar 13, 2013	13.25	13.45	13.25	13.37
4080	NASDAQ	LWAY	Tue, Mar 12, 2013	12.93	13.39	12.84	13.26
4079	NASDAQ	LWAY	Mon, Mar 11, 2013	12.82	13.20	12.60	12.99
4078	NASDAQ	LWAY	Fri, Mar 8, 2013	13.00	13.00	12.88	13.00
4077	NASDAQ	LWAY	Thu, Mar 7, 2013	13.00	13.00	12.75	12.94
4076	NASDAQ	LWAY	Wed, Mar 6, 2013	12.79	13.06	12.75	12.98
4075	NASDAQ	LWAY	Tue, Mar 5, 2013	12.75	13.09	12.75	12.80
4074	NASDAQ	LWAY	Mon, Mar 4, 2013	12.01	13.00	12.01	12.75
4073	NASDAQ	LWAY	Fri, Mar 1, 2013	11.54	11.89	11.54	11.84
4072	NASDAQ	LWAY	Thu, Feb 28, 2013	11.74	11.74	11.45	11.65
4071	NASDAQ	LWAY	Wed, Feb 27, 2013	11.55	11.89	11.55	11.79
4070	NASDAQ	LWAY	Tue, Feb 26, 2013	11.26	11.56	11.02	11.56
4069	NASDAQ	LWAY	Mon, Feb 25, 2013	11.41	11.41	11.16	11.16
4068	NASDAQ	LWAY	Fri, Feb 22, 2013	11.17	11.50	11.16	11.48
4067	NASDAQ	LWAY	Thu, Feb 21, 2013	11.09	11.22	10.66	11.14
4066	NASDAQ	LWAY	Wed, Feb 20, 2013	10.96	11.22	10.90	11.11
4065	NASDAQ	LWAY	Tue, Feb 19, 2013	10.42	11.00	10.42	10.99
4064	NASDAQ	LWAY	Fri, Feb 15, 2013	10.49	10.49	10.06	10.48
4063	NASDAQ	LWAY	Thu, Feb 14, 2013	10.32	10.42	10.24	10.41
4062	NASDAQ	LWAY	Wed, Feb 13, 2013	10.35	10.40	10.30	10.31
4061	NASDAQ	LWAY	Tue, Feb 12, 2013	10.25	10.34	10.23	10.31
4060	NASDAQ	LWAY	Mon, Feb 11, 2013	10.20	10.34	10.18	10.25
4059	NASDAQ	LWAY	Fri, Feb 8, 2013	10.30	10.30	9.95	10.23
4058	NASDAQ	LWAY	Thu, Feb 7, 2013	10.07	10.35	10.07	10.32
4057	NASDAQ	LWAY	Wed, Feb 6, 2013	9.92	10.10	9.92	10.10
4056	NASDAQ	LWAY	Tue, Feb 5, 2013	10.29	10.29	10.05	10.16
4055	NASDAQ	LWAY	Mon, Feb 4, 2013	10.23	10.23	9.40	10.03
4054	NASDAQ	LWAY	Fri, Feb 1, 2013	10.35	10.35	9.96	10.23
4053	NASDAQ	LWAY	Thu, Jan 31, 2013	10.30	10.35	10.28	10.35
4052	NASDAQ	LWAY	Wed, Jan 30, 2013	10.48	10.48	10.25	10.31
4051	NASDAQ	LWAY	Tue, Jan 29, 2013	10.37	10.47	10.07	10.46
4050	NASDAQ	LWAY	Mon, Jan 28, 2013	10.33	10.36	10.26	10.34
4049	NASDAQ	LWAY	Fri, Jan 25, 2013	10.24	10.35	10.10	10.34
4048	NASDAQ	LWAY	Thu, Jan 24, 2013	10.00	10.50	9.94	10.21
4047	NASDAQ	LWAY	Wed, Jan 23, 2013	9.87	10.00	9.67	9.95
4046	NASDAQ	LWAY	Tue, Jan 22, 2013	9.30	9.84	9.30	9.84
4045	NASDAQ	LWAY	Fri, Jan 18, 2013	9.34	9.42	9.11	9.33
4044	NASDAQ	LWAY	Thu, Jan 17, 2013	9.27	9.41	9.24	9.33
4043	NASDAQ	LWAY	Wed, Jan 16, 2013	9.20	9.45	9.20	9.29
4042	NASDAQ	LWAY	Tue, Jan 15, 2013	8.99	9.25	8.75	9.07
4041	NASDAQ	LWAY	Mon, Jan 14, 2013	8.51	8.55	8.43	8.52
4040	NASDAQ	LWAY	Fri, Jan 11, 2013	8.58	8.70	8.50	8.50
4039	NASDAQ	LWAY	Thu, Jan 10, 2013	8.59	8.74	8.55	8.56
4038	NASDAQ	LWAY	Wed, Jan 9, 2013	8.55	8.75	8.55	8.60
4037	NASDAQ	LWAY	Tue, Jan 8, 2013	8.49	8.55	8.39	8.55
4036	NASDAQ	LWAY	Mon, Jan 7, 2013	8.59	8.60	8.50	8.52
4035	NASDAQ	LWAY	Fri, Jan 4, 2013	8.72	8.72	8.41	8.55
4034	NASDAQ	LWAY	Thu, Jan 3, 2013	8.67	8.75	8.65	8.68
4033	NASDAQ	LWAY	Wed, Jan 2, 2013	8.68	8.79	8.66	8.71
4032	NASDAQ	LWAY	Mon, Dec 31, 2012	8.10	8.95	8.10	8.74
4031	NASDAQ	LWAY	Fri, Dec 28, 2012	8.26	8.26	8.11	8.12
4030	NASDAQ	LWAY	Thu, Dec 27, 2012	8.07	8.34	8.07	8.25
4029	NASDAQ	LWAY	Wed, Dec 26, 2012	8.34	8.34	8.00	8.05
4028	NASDAQ	LWAY	Mon, Dec 24, 2012	8.26	8.26	8.26	8.26
4027	NASDAQ	LWAY	Fri, Dec 21, 2012	8.55	8.55	8.34	8.54
4026	NASDAQ	LWAY	Thu, Dec 20, 2012	8.47	8.60	8.34	8.54
4025	NASDAQ	LWAY	Wed, Dec 19, 2012	8.52	8.55	8.48	8.50
4024	NASDAQ	LWAY	Tue, Dec 18, 2012	8.55	8.63	8.44	8.57
4023	NASDAQ	LWAY	Mon, Dec 17, 2012	8.33	8.59	8.33	8.50
4022	NASDAQ	LWAY	Fri, Dec 14, 2012	8.25	8.30	8.25	8.29
4021	NASDAQ	LWAY	Thu, Dec 13, 2012	8.15	8.59	8.08	8.21
4020	NASDAQ	LWAY	Wed, Dec 12, 2012	8.22	8.50	8.07	8.17
4019	NASDAQ	LWAY	Tue, Dec 11, 2012	8.19	8.25	7.98	8.23
4018	NASDAQ	LWAY	Mon, Dec 10, 2012	8.23	8.23	7.90	8.17
4017	NASDAQ	LWAY	Fri, Dec 7, 2012	8.21	8.25	8.15	8.20
4016	NASDAQ	LWAY	Thu, Dec 6, 2012	8.13	8.25	8.13	8.21
4015	NASDAQ	LWAY	Wed, Dec 5, 2012	8.18	8.32	8.06	8.10
4014	NASDAQ	LWAY	Tue, Dec 4, 2012	8.25	8.25	8.10	8.14
4013	NASDAQ	LWAY	Mon, Dec 3, 2012	8.25	8.34	8.07	8.22
4012	NASDAQ	LWAY	Fri, Nov 30, 2012	8.25	8.32	8.12	8.27
4011	NASDAQ	LWAY	Thu, Nov 29, 2012	8.25	8.30	8.24	8.29
4010	NASDAQ	LWAY	Wed, Nov 28, 2012	8.22	8.35	8.20	8.25
4009	NASDAQ	LWAY	Tue, Nov 27, 2012	8.29	8.30	8.20	8.24
4008	NASDAQ	LWAY	Mon, Nov 26, 2012	8.22	8.31	8.15	8.24
4007	NASDAQ	LWAY	Fri, Nov 23, 2012	8.19	8.33	8.15	8.33
4006	NASDAQ	LWAY	Wed, Nov 21, 2012	8.17	8.30	8.16	8.20
4005	NASDAQ	LWAY	Tue, Nov 20, 2012	8.17	8.25	8.16	8.23
4004	NASDAQ	LWAY	Mon, Nov 19, 2012	8.21	8.95	8.11	8.25
4003	NASDAQ	LWAY	Fri, Nov 16, 2012	8.68	8.87	8.10	8.17
4002	NASDAQ	LWAY	Thu, Nov 15, 2012	8.50	9.08	8.37	8.70
4001	NASDAQ	LWAY	Wed, Nov 14, 2012	8.26	8.77	8.07	8.50
4000	NASDAQ	LWAY	Tue, Nov 13, 2012	8.23	8.23	8.05	8.22
3999	NASDAQ	LWAY	Mon, Nov 12, 2012	8.22	8.29	8.17	8.23
3998	NASDAQ	LWAY	Fri, Nov 9, 2012	8.00	8.29	8.00	8.29
3997	NASDAQ	LWAY	Thu, Nov 8, 2012	8.59	8.79	7.90	8.17
3996	NASDAQ	LWAY	Wed, Nov 7, 2012	8.75	8.91	8.53	8.57
3995	NASDAQ	LWAY	Tue, Nov 6, 2012	8.70	8.96	8.70	8.95
3994	NASDAQ	LWAY	Mon, Nov 5, 2012	9.22	9.25	8.65	8.77
3993	NASDAQ	LWAY	Fri, Nov 2, 2012	9.41	9.41	9.10	9.22
3992	NASDAQ	LWAY	Thu, Nov 1, 2012	9.34	9.64	9.22	9.42
3991	NASDAQ	LWAY	Wed, Oct 31, 2012	9.19	9.88	9.10	9.36
3990	NASDAQ	LWAY	Fri, Oct 26, 2012	9.32	9.32	9.22	9.22
3989	NASDAQ	LWAY	Thu, Oct 25, 2012	9.31	9.39	9.29	9.29
3988	NASDAQ	LWAY	Wed, Oct 24, 2012	9.24	9.39	9.24	9.29
3987	NASDAQ	LWAY	Tue, Oct 23, 2012	9.28	9.28	9.21	9.24
3986	NASDAQ	LWAY	Mon, Oct 22, 2012	9.22	9.34	9.22	9.28
3985	NASDAQ	LWAY	Fri, Oct 19, 2012	9.25	9.39	9.25	9.26
3984	NASDAQ	LWAY	Thu, Oct 18, 2012	9.31	9.32	9.30	9.32
3983	NASDAQ	LWAY	Wed, Oct 17, 2012	9.35	9.45	9.35	9.41
3982	NASDAQ	LWAY	Tue, Oct 16, 2012	9.25	9.38	9.20	9.38
3981	NASDAQ	LWAY	Mon, Oct 15, 2012	9.41	9.41	9.30	9.37
3980	NASDAQ	LWAY	Fri, Oct 12, 2012	9.36	9.50	9.30	9.36
3979	NASDAQ	LWAY	Thu, Oct 11, 2012	9.33	9.48	9.33	9.46
3978	NASDAQ	LWAY	Wed, Oct 10, 2012	9.34	9.34	9.30	9.33
3977	NASDAQ	LWAY	Tue, Oct 9, 2012	9.35	9.43	9.25	9.25
3976	NASDAQ	LWAY	Mon, Oct 8, 2012	9.20	9.50	9.20	9.31
3975	NASDAQ	LWAY	Fri, Oct 5, 2012	9.36	9.50	9.20	9.24
3974	NASDAQ	LWAY	Thu, Oct 4, 2012	9.41	9.50	9.15	9.40
3973	NASDAQ	LWAY	Wed, Oct 3, 2012	9.50	9.50	9.37	9.48
3972	NASDAQ	LWAY	Tue, Oct 2, 2012	9.50	9.50	9.35	9.48
3971	NASDAQ	LWAY	Mon, Oct 1, 2012	9.44	9.50	9.38	9.50
3970	NASDAQ	LWAY	Fri, Sep 28, 2012	9.43	9.50	9.38	9.50
3969	NASDAQ	LWAY	Thu, Sep 27, 2012	9.45	9.52	9.35	9.49
3968	NASDAQ	LWAY	Wed, Sep 26, 2012	9.40	9.50	9.26	9.41
3967	NASDAQ	LWAY	Tue, Sep 25, 2012	9.48	9.57	9.41	9.44
3966	NASDAQ	LWAY	Mon, Sep 24, 2012	9.33	9.60	9.33	9.56
3965	NASDAQ	LWAY	Fri, Sep 21, 2012	9.55	9.55	9.27	9.29
3964	NASDAQ	LWAY	Thu, Sep 20, 2012	9.22	9.60	9.22	9.51
3963	NASDAQ	LWAY	Wed, Sep 19, 2012	9.52	9.60	9.41	9.54
3962	NASDAQ	LWAY	Tue, Sep 18, 2012	9.61	9.69	9.47	9.52
3961	NASDAQ	LWAY	Mon, Sep 17, 2012	9.70	9.75	9.47	9.67
3960	NASDAQ	LWAY	Fri, Sep 14, 2012	9.38	9.64	9.38	9.62
3959	NASDAQ	LWAY	Thu, Sep 13, 2012	9.30	9.54	9.10	9.46
3958	NASDAQ	LWAY	Wed, Sep 12, 2012	9.25	9.40	9.25	9.39
3957	NASDAQ	LWAY	Tue, Sep 11, 2012	9.34	9.50	9.26	9.28
3956	NASDAQ	LWAY	Mon, Sep 10, 2012	9.41	9.50	9.41	9.49
3955	NASDAQ	LWAY	Fri, Sep 7, 2012	9.53	9.53	9.31	9.41
3954	NASDAQ	LWAY	Thu, Sep 6, 2012	9.56	9.64	9.35	9.45
3953	NASDAQ	LWAY	Wed, Sep 5, 2012	9.48	9.89	9.48	9.50
3952	NASDAQ	LWAY	Tue, Sep 4, 2012	9.47	9.64	9.39	9.50
3951	NASDAQ	LWAY	Fri, Aug 31, 2012	9.38	9.74	9.26	9.55
3950	NASDAQ	LWAY	Thu, Aug 30, 2012	9.58	9.58	9.36	9.46
3949	NASDAQ	LWAY	Wed, Aug 29, 2012	9.82	10.10	9.52	9.64
3948	NASDAQ	LWAY	Tue, Aug 28, 2012	9.79	9.80	9.61	9.78
3947	NASDAQ	LWAY	Mon, Aug 27, 2012	9.67	10.20	9.40	9.78
3946	NASDAQ	LWAY	Fri, Aug 24, 2012	9.48	9.73	9.29	9.71
3945	NASDAQ	LWAY	Thu, Aug 23, 2012	9.63	9.71	9.52	9.53
3944	NASDAQ	LWAY	Wed, Aug 22, 2012	9.56	9.79	9.56	9.71
3943	NASDAQ	LWAY	Tue, Aug 21, 2012	9.76	9.90	9.67	9.67
3942	NASDAQ	LWAY	Mon, Aug 20, 2012	9.68	9.89	9.68	9.75
3941	NASDAQ	LWAY	Fri, Aug 17, 2012	9.75	9.86	9.56	9.68
3940	NASDAQ	LWAY	Thu, Aug 16, 2012	9.72	9.98	9.57	9.84
3939	NASDAQ	LWAY	Wed, Aug 15, 2012	10.03	10.12	9.58	9.69
3938	NASDAQ	LWAY	Tue, Aug 14, 2012	9.55	9.85	9.13	9.13
3937	NASDAQ	LWAY	Mon, Aug 13, 2012	9.65	9.89	9.58	9.58
3936	NASDAQ	LWAY	Fri, Aug 10, 2012	10.02	10.20	9.49	9.49
3935	NASDAQ	LWAY	Thu, Aug 9, 2012	10.17	10.44	10.17	10.18
3934	NASDAQ	LWAY	Wed, Aug 8, 2012	10.52	10.60	10.02	10.20
3933	NASDAQ	LWAY	Tue, Aug 7, 2012	10.65	10.65	10.48	10.57
3932	NASDAQ	LWAY	Mon, Aug 6, 2012	10.65	10.66	10.48	10.55
3931	NASDAQ	LWAY	Fri, Aug 3, 2012	10.60	10.74	10.49	10.71
3930	NASDAQ	LWAY	Thu, Aug 2, 2012	10.50	10.64	10.48	10.53
3929	NASDAQ	LWAY	Wed, Aug 1, 2012	10.56	10.64	10.42	10.48
3928	NASDAQ	LWAY	Tue, Jul 31, 2012	10.67	10.67	10.49	10.56
3927	NASDAQ	LWAY	Mon, Jul 30, 2012	10.76	10.76	10.49	10.63
3926	NASDAQ	LWAY	Fri, Jul 27, 2012	10.50	10.75	10.28	10.74
3925	NASDAQ	LWAY	Thu, Jul 26, 2012	10.59	10.65	10.32	10.53
3924	NASDAQ	LWAY	Wed, Jul 25, 2012	10.50	10.73	10.50	10.53
3923	NASDAQ	LWAY	Tue, Jul 24, 2012	10.74	10.74	10.30	10.50
3922	NASDAQ	LWAY	Mon, Jul 23, 2012	10.48	10.72	10.33	10.50
3921	NASDAQ	LWAY	Fri, Jul 20, 2012	10.49	10.67	10.35	10.64
3920	NASDAQ	LWAY	Thu, Jul 19, 2012	10.71	10.74	10.46	10.54
3919	NASDAQ	LWAY	Wed, Jul 18, 2012	10.77	10.88	10.54	10.71
3918	NASDAQ	LWAY	Tue, Jul 17, 2012	10.56	10.74	10.50	10.73
3917	NASDAQ	LWAY	Mon, Jul 16, 2012	10.79	10.79	10.58	10.58
3916	NASDAQ	LWAY	Fri, Jul 13, 2012	10.72	10.74	10.57	10.74
3915	NASDAQ	LWAY	Thu, Jul 12, 2012	10.75	10.90	10.59	10.75
3914	NASDAQ	LWAY	Wed, Jul 11, 2012	10.77	10.91	10.59	10.74
3913	NASDAQ	LWAY	Tue, Jul 10, 2012	10.59	10.93	10.59	10.74
3912	NASDAQ	LWAY	Mon, Jul 9, 2012	11.00	11.10	10.52	10.93
3911	NASDAQ	LWAY	Fri, Jul 6, 2012	10.50	10.99	10.25	10.97
3910	NASDAQ	LWAY	Thu, Jul 5, 2012	10.19	10.42	10.01	10.42
3909	NASDAQ	LWAY	Tue, Jul 3, 2012	10.35	10.35	10.19	10.20
3908	NASDAQ	LWAY	Mon, Jul 2, 2012	10.30	10.40	10.05	10.40
3907	NASDAQ	LWAY	Fri, Jun 29, 2012	10.40	10.40	10.15	10.37
3906	NASDAQ	LWAY	Thu, Jun 28, 2012	10.10	10.33	9.95	10.25
3905	NASDAQ	LWAY	Wed, Jun 27, 2012	10.00	10.39	10.00	10.38
3904	NASDAQ	LWAY	Tue, Jun 26, 2012	10.05	10.15	9.79	10.09
3903	NASDAQ	LWAY	Mon, Jun 25, 2012	9.98	10.50	9.63	10.05
3902	NASDAQ	LWAY	Fri, Jun 22, 2012	9.72	10.25	9.49	10.24
3901	NASDAQ	LWAY	Thu, Jun 21, 2012	9.59	9.75	9.47	9.59
3900	NASDAQ	LWAY	Wed, Jun 20, 2012	9.50	9.75	9.50	9.56
3899	NASDAQ	LWAY	Tue, Jun 19, 2012	9.44	9.73	9.33	9.40
3898	NASDAQ	LWAY	Mon, Jun 18, 2012	9.83	9.83	9.32	9.33
3897	NASDAQ	LWAY	Fri, Jun 15, 2012	10.01	10.01	9.76	9.77
3896	NASDAQ	LWAY	Thu, Jun 14, 2012	9.80	10.05	9.80	10.05
3895	NASDAQ	LWAY	Wed, Jun 13, 2012	10.03	10.08	9.72	9.79
3894	NASDAQ	LWAY	Tue, Jun 12, 2012	9.88	10.09	9.66	10.05
3893	NASDAQ	LWAY	Mon, Jun 11, 2012	10.12	10.17	9.74	9.74
3892	NASDAQ	LWAY	Fri, Jun 8, 2012	9.97	10.10	9.77	10.07
3891	NASDAQ	LWAY	Thu, Jun 7, 2012	9.99	10.05	9.83	10.03
3890	NASDAQ	LWAY	Wed, Jun 6, 2012	10.09	10.09	9.72	10.08
3889	NASDAQ	LWAY	Tue, Jun 5, 2012	9.90	10.09	9.90	10.00
3888	NASDAQ	LWAY	Mon, Jun 4, 2012	9.81	9.91	9.68	9.89
3887	NASDAQ	LWAY	Fri, Jun 1, 2012	9.63	9.97	9.61	9.77
3886	NASDAQ	LWAY	Thu, May 31, 2012	9.99	9.99	9.82	9.87
3885	NASDAQ	LWAY	Wed, May 30, 2012	9.90	10.09	9.90	9.94
3884	NASDAQ	LWAY	Tue, May 29, 2012	10.10	10.10	10.00	10.06
3883	NASDAQ	LWAY	Fri, May 25, 2012	9.97	10.07	9.90	9.96
3882	NASDAQ	LWAY	Thu, May 24, 2012	10.06	10.13	9.95	10.08
3881	NASDAQ	LWAY	Wed, May 23, 2012	9.94	10.15	9.91	10.15
3880	NASDAQ	LWAY	Tue, May 22, 2012	10.14	10.15	9.96	10.05
3879	NASDAQ	LWAY	Mon, May 21, 2012	10.07	10.12	9.90	10.12
3878	NASDAQ	LWAY	Fri, May 18, 2012	9.81	10.07	9.81	9.99
3877	NASDAQ	LWAY	Thu, May 17, 2012	10.20	10.20	9.91	9.95
3876	NASDAQ	LWAY	Wed, May 16, 2012	9.38	10.25	9.00	10.13
3875	NASDAQ	LWAY	Tue, May 15, 2012	8.49	9.44	8.45	9.40
3874	NASDAQ	LWAY	Mon, May 14, 2012	8.52	8.58	8.42	8.45
3873	NASDAQ	LWAY	Fri, May 11, 2012	8.50	8.55	8.50	8.54
3872	NASDAQ	LWAY	Thu, May 10, 2012	8.52	8.60	8.39	8.51
3871	NASDAQ	LWAY	Wed, May 9, 2012	8.34	8.67	8.33	8.49
3870	NASDAQ	LWAY	Tue, May 8, 2012	8.27	8.44	8.22	8.40
3869	NASDAQ	LWAY	Mon, May 7, 2012	8.27	8.69	8.27	8.39
3868	NASDAQ	LWAY	Fri, May 4, 2012	8.31	8.39	8.03	8.23
3867	NASDAQ	LWAY	Thu, May 3, 2012	8.29	8.41	8.29	8.35
3866	NASDAQ	LWAY	Wed, May 2, 2012	8.35	8.45	8.34	8.39
3865	NASDAQ	LWAY	Tue, May 1, 2012	8.43	8.55	8.30	8.30
3864	NASDAQ	LWAY	Mon, Apr 30, 2012	8.62	8.62	8.34	8.34
3863	NASDAQ	LWAY	Fri, Apr 27, 2012	8.53	8.63	8.49	8.62
3862	NASDAQ	LWAY	Thu, Apr 26, 2012	8.56	8.61	8.53	8.54
3861	NASDAQ	LWAY	Wed, Apr 25, 2012	8.66	8.66	8.51	8.54
3860	NASDAQ	LWAY	Tue, Apr 24, 2012	8.44	8.54	8.36	8.51
3859	NASDAQ	LWAY	Mon, Apr 23, 2012	8.50	8.55	8.34	8.39
3858	NASDAQ	LWAY	Fri, Apr 20, 2012	8.69	8.69	8.55	8.55
3857	NASDAQ	LWAY	Thu, Apr 19, 2012	8.66	8.68	8.53	8.53
3856	NASDAQ	LWAY	Wed, Apr 18, 2012	8.55	8.68	8.55	8.60
3855	NASDAQ	LWAY	Tue, Apr 17, 2012	8.59	8.70	8.55	8.64
3854	NASDAQ	LWAY	Mon, Apr 16, 2012	8.65	8.65	8.58	8.61
3853	NASDAQ	LWAY	Fri, Apr 13, 2012	8.68	8.73	8.52	8.55
3852	NASDAQ	LWAY	Thu, Apr 12, 2012	8.75	8.75	8.65	8.69
3851	NASDAQ	LWAY	Wed, Apr 11, 2012	8.62	8.82	8.54	8.77
3850	NASDAQ	LWAY	Tue, Apr 10, 2012	8.82	8.82	8.49	8.49
3849	NASDAQ	LWAY	Mon, Apr 9, 2012	8.78	8.89	8.75	8.76
3848	NASDAQ	LWAY	Thu, Apr 5, 2012	8.82	8.87	8.73	8.83
3847	NASDAQ	LWAY	Wed, Apr 4, 2012	8.79	8.90	8.72	8.83
3846	NASDAQ	LWAY	Tue, Apr 3, 2012	9.19	9.29	8.80	8.94
3845	NASDAQ	LWAY	Mon, Apr 2, 2012	9.21	9.23	8.95	9.19
3844	NASDAQ	LWAY	Fri, Mar 30, 2012	9.46	9.46	9.25	9.25
3843	NASDAQ	LWAY	Thu, Mar 29, 2012	9.35	9.44	9.26	9.41
3842	NASDAQ	LWAY	Wed, Mar 28, 2012	9.24	9.49	9.24	9.44
3841	NASDAQ	LWAY	Tue, Mar 27, 2012	9.36	9.46	9.24	9.34
3840	NASDAQ	LWAY	Mon, Mar 26, 2012	9.38	9.45	9.26	9.41
3839	NASDAQ	LWAY	Fri, Mar 23, 2012	9.08	9.38	9.04	9.31
3838	NASDAQ	LWAY	Thu, Mar 22, 2012	9.02	9.17	8.92	9.08
3837	NASDAQ	LWAY	Wed, Mar 21, 2012	9.06	9.14	9.06	9.07
3836	NASDAQ	LWAY	Tue, Mar 20, 2012	9.11	9.11	9.01	9.03
3835	NASDAQ	LWAY	Mon, Mar 19, 2012	9.09	9.12	9.06	9.06
3834	NASDAQ	LWAY	Fri, Mar 16, 2012	9.10	9.15	9.03	9.04
3833	NASDAQ	LWAY	Thu, Mar 15, 2012	8.95	9.11	8.95	9.09
3832	NASDAQ	LWAY	Wed, Mar 14, 2012	9.02	9.08	8.86	9.00
3831	NASDAQ	LWAY	Tue, Mar 13, 2012	9.24	9.24	8.81	9.07
3830	NASDAQ	LWAY	Mon, Mar 12, 2012	9.17	9.23	9.17	9.18
3829	NASDAQ	LWAY	Fri, Mar 9, 2012	9.16	9.25	9.12	9.21
3828	NASDAQ	LWAY	Thu, Mar 8, 2012	9.12	9.25	9.03	9.21
3827	NASDAQ	LWAY	Wed, Mar 7, 2012	9.03	9.12	8.95	9.12
3826	NASDAQ	LWAY	Tue, Mar 6, 2012	9.06	9.06	8.95	8.95
3825	NASDAQ	LWAY	Mon, Mar 5, 2012	8.98	9.10	8.90	9.10
3824	NASDAQ	LWAY	Fri, Mar 2, 2012	9.14	9.15	8.91	8.98
3823	NASDAQ	LWAY	Thu, Mar 1, 2012	9.26	9.26	9.07	9.10
3822	NASDAQ	LWAY	Wed, Feb 29, 2012	9.26	9.30	9.06	9.10
3821	NASDAQ	LWAY	Tue, Feb 28, 2012	9.46	9.50	9.17	9.22
3820	NASDAQ	LWAY	Mon, Feb 27, 2012	9.37	9.54	9.37	9.51
3819	NASDAQ	LWAY	Fri, Feb 24, 2012	9.38	9.48	9.27	9.28
3818	NASDAQ	LWAY	Thu, Feb 23, 2012	9.26	9.50	9.14	9.50
3817	NASDAQ	LWAY	Wed, Feb 22, 2012	9.48	9.55	9.23	9.24
3816	NASDAQ	LWAY	Tue, Feb 21, 2012	9.49	9.52	9.30	9.49
3815	NASDAQ	LWAY	Fri, Feb 17, 2012	9.37	9.56	9.30	9.52
3814	NASDAQ	LWAY	Thu, Feb 16, 2012	9.12	9.38	9.12	9.36
3813	NASDAQ	LWAY	Wed, Feb 15, 2012	9.31	9.33	9.15	9.15
3812	NASDAQ	LWAY	Tue, Feb 14, 2012	9.47	9.50	9.33	9.45
3811	NASDAQ	LWAY	Mon, Feb 13, 2012	9.47	9.55	9.46	9.55
3810	NASDAQ	LWAY	Fri, Feb 10, 2012	9.55	9.55	9.33	9.42
3809	NASDAQ	LWAY	Thu, Feb 9, 2012	9.54	9.65	9.40	9.60
3808	NASDAQ	LWAY	Wed, Feb 8, 2012	9.41	9.49	9.41	9.47
3807	NASDAQ	LWAY	Tue, Feb 7, 2012	9.52	9.52	9.33	9.40
3806	NASDAQ	LWAY	Mon, Feb 6, 2012	9.50	9.58	9.38	9.54
3805	NASDAQ	LWAY	Fri, Feb 3, 2012	9.30	9.60	9.19	9.59
3804	NASDAQ	LWAY	Thu, Feb 2, 2012	9.11	9.31	9.11	9.28
3803	NASDAQ	LWAY	Wed, Feb 1, 2012	9.31	9.31	9.10	9.14
3802	NASDAQ	LWAY	Tue, Jan 31, 2012	9.25	9.36	9.20	9.31
3801	NASDAQ	LWAY	Mon, Jan 30, 2012	9.34	9.44	9.25	9.34
3800	NASDAQ	LWAY	Fri, Jan 27, 2012	9.29	9.33	9.18	9.33
3799	NASDAQ	LWAY	Thu, Jan 26, 2012	9.37	9.38	9.30	9.35
3798	NASDAQ	LWAY	Wed, Jan 25, 2012	9.34	9.38	9.30	9.38
3797	NASDAQ	LWAY	Tue, Jan 24, 2012	9.26	9.33	9.20	9.33
3796	NASDAQ	LWAY	Mon, Jan 23, 2012	9.33	9.33	9.11	9.20
3795	NASDAQ	LWAY	Fri, Jan 20, 2012	9.31	9.38	9.22	9.32
3794	NASDAQ	LWAY	Thu, Jan 19, 2012	9.34	9.48	9.20	9.28
3793	NASDAQ	LWAY	Wed, Jan 18, 2012	9.26	9.33	9.20	9.33
3792	NASDAQ	LWAY	Tue, Jan 17, 2012	9.43	9.43	9.20	9.32
3791	NASDAQ	LWAY	Fri, Jan 13, 2012	9.33	9.54	9.33	9.37
3790	NASDAQ	LWAY	Thu, Jan 12, 2012	9.58	9.58	9.36	9.45
3789	NASDAQ	LWAY	Wed, Jan 11, 2012	9.50	9.54	9.33	9.47
3788	NASDAQ	LWAY	Tue, Jan 10, 2012	9.43	9.52	9.37	9.47
3787	NASDAQ	LWAY	Mon, Jan 9, 2012	9.41	9.47	9.31	9.37
3786	NASDAQ	LWAY	Fri, Jan 6, 2012	9.37	9.59	9.37	9.41
3785	NASDAQ	LWAY	Thu, Jan 5, 2012	9.40	9.83	9.34	9.40
3784	NASDAQ	LWAY	Wed, Jan 4, 2012	9.50	9.54	9.48	9.48
3783	NASDAQ	LWAY	Tue, Jan 3, 2012	9.91	9.91	9.52	9.55
3782	NASDAQ	LWAY	Fri, Dec 30, 2011	9.55	9.74	9.55	9.64
3781	NASDAQ	LWAY	Thu, Dec 29, 2011	9.39	9.81	9.39	9.71
3780	NASDAQ	LWAY	Wed, Dec 28, 2011	9.61	9.71	9.38	9.42
3779	NASDAQ	LWAY	Tue, Dec 27, 2011	9.71	9.89	9.60	9.70
3778	NASDAQ	LWAY	Fri, Dec 23, 2011	9.58	9.80	9.53	9.80
3777	NASDAQ	LWAY	Thu, Dec 22, 2011	9.88	9.89	9.50	9.59
3776	NASDAQ	LWAY	Wed, Dec 21, 2011	9.79	9.95	9.71	9.79
3775	NASDAQ	LWAY	Tue, Dec 20, 2011	9.86	9.89	9.67	9.84
3774	NASDAQ	LWAY	Mon, Dec 19, 2011	9.62	9.84	9.62	9.72
3773	NASDAQ	LWAY	Fri, Dec 16, 2011	9.55	9.55	9.37	9.54
3772	NASDAQ	LWAY	Thu, Dec 15, 2011	9.50	9.50	9.30	9.42
3771	NASDAQ	LWAY	Wed, Dec 14, 2011	9.10	9.47	9.10	9.18
3770	NASDAQ	LWAY	Tue, Dec 13, 2011	9.50	9.55	9.12	9.13
3769	NASDAQ	LWAY	Mon, Dec 12, 2011	9.59	9.63	9.50	9.54
3768	NASDAQ	LWAY	Fri, Dec 9, 2011	9.51	9.71	9.51	9.69
3767	NASDAQ	LWAY	Thu, Dec 8, 2011	9.77	9.85	9.42	9.45
3766	NASDAQ	LWAY	Wed, Dec 7, 2011	9.88	10.06	9.69	9.87
3765	NASDAQ	LWAY	Tue, Dec 6, 2011	9.80	10.10	9.61	10.03
3764	NASDAQ	LWAY	Mon, Dec 5, 2011	9.62	9.89	9.52	9.89
3763	NASDAQ	LWAY	Fri, Dec 2, 2011	9.85	9.94	9.78	9.89
3762	NASDAQ	LWAY	Thu, Dec 1, 2011	10.18	10.18	9.57	9.67
3761	NASDAQ	LWAY	Wed, Nov 30, 2011	9.45	10.32	9.26	10.31
3760	NASDAQ	LWAY	Tue, Nov 29, 2011	9.35	9.42	9.16	9.16
3759	NASDAQ	LWAY	Mon, Nov 28, 2011	9.00	9.41	8.84	9.24
3758	NASDAQ	LWAY	Fri, Nov 25, 2011	9.01	9.08	8.80	8.80
3757	NASDAQ	LWAY	Wed, Nov 23, 2011	9.30	9.34	9.00	9.12
3756	NASDAQ	LWAY	Tue, Nov 22, 2011	9.05	9.61	9.02	9.40
3755	NASDAQ	LWAY	Mon, Nov 21, 2011	9.10	9.28	9.02	9.10
3754	NASDAQ	LWAY	Fri, Nov 18, 2011	9.16	9.30	9.10	9.26
3753	NASDAQ	LWAY	Thu, Nov 17, 2011	9.54	9.62	9.00	9.22
3752	NASDAQ	LWAY	Wed, Nov 16, 2011	9.90	9.90	9.49	9.49
3751	NASDAQ	LWAY	Tue, Nov 15, 2011	9.96	10.09	9.70	9.98
3750	NASDAQ	LWAY	Mon, Nov 14, 2011	10.15	10.32	9.60	10.02
3749	NASDAQ	LWAY	Fri, Nov 11, 2011	10.14	10.28	10.03	10.26
3748	NASDAQ	LWAY	Thu, Nov 10, 2011	9.81	10.13	9.60	10.13
3747	NASDAQ	LWAY	Wed, Nov 9, 2011	10.02	10.10	9.58	9.66
3746	NASDAQ	LWAY	Tue, Nov 8, 2011	10.46	10.46	10.02	10.24
3745	NASDAQ	LWAY	Mon, Nov 7, 2011	10.29	10.29	10.03	10.20
3744	NASDAQ	LWAY	Fri, Nov 4, 2011	10.47	10.47	10.22	10.35
3743	NASDAQ	LWAY	Thu, Nov 3, 2011	10.13	10.52	10.13	10.51
3742	NASDAQ	LWAY	Wed, Nov 2, 2011	10.36	10.36	10.02	10.18
3741	NASDAQ	LWAY	Tue, Nov 1, 2011	10.21	10.48	10.11	10.20
3740	NASDAQ	LWAY	Mon, Oct 31, 2011	11.00	11.00	10.54	10.54
3739	NASDAQ	LWAY	Fri, Oct 28, 2011	11.20	11.20	10.76	10.88
3738	NASDAQ	LWAY	Thu, Oct 27, 2011	10.91	11.24	10.71	11.24
3737	NASDAQ	LWAY	Wed, Oct 26, 2011	10.66	10.66	10.40	10.59
3736	NASDAQ	LWAY	Tue, Oct 25, 2011	10.74	10.74	10.46	10.46
3735	NASDAQ	LWAY	Mon, Oct 24, 2011	10.98	11.04	10.64	10.86
3734	NASDAQ	LWAY	Fri, Oct 21, 2011	10.58	10.97	10.36	10.97
3733	NASDAQ	LWAY	Thu, Oct 20, 2011	10.50	10.50	10.19	10.42
3732	NASDAQ	LWAY	Wed, Oct 19, 2011	10.77	10.77	10.50	10.58
3731	NASDAQ	LWAY	Tue, Oct 18, 2011	10.68	10.93	10.66	10.84
3730	NASDAQ	LWAY	Mon, Oct 17, 2011	10.91	10.98	10.76	10.77
3729	NASDAQ	LWAY	Fri, Oct 14, 2011	10.92	11.00	10.73	11.00
3728	NASDAQ	LWAY	Thu, Oct 13, 2011	10.59	10.90	10.59	10.90
3727	NASDAQ	LWAY	Wed, Oct 12, 2011	10.90	10.95	10.74	10.95
3726	NASDAQ	LWAY	Tue, Oct 11, 2011	10.81	10.89	10.65	10.89
3725	NASDAQ	LWAY	Mon, Oct 10, 2011	10.73	10.90	10.51	10.90
3724	NASDAQ	LWAY	Fri, Oct 7, 2011	10.76	10.76	10.50	10.61
3723	NASDAQ	LWAY	Thu, Oct 6, 2011	10.43	10.78	10.40	10.76
3722	NASDAQ	LWAY	Wed, Oct 5, 2011	10.63	10.74	10.47	10.74
3721	NASDAQ	LWAY	Tue, Oct 4, 2011	10.11	10.70	10.10	10.62
3720	NASDAQ	LWAY	Mon, Oct 3, 2011	10.58	10.67	10.11	10.11
3719	NASDAQ	LWAY	Fri, Sep 30, 2011	10.46	10.85	10.46	10.67
3718	NASDAQ	LWAY	Thu, Sep 29, 2011	10.41	10.60	10.20	10.60
3717	NASDAQ	LWAY	Wed, Sep 28, 2011	10.61	10.75	10.17	10.17
3716	NASDAQ	LWAY	Tue, Sep 27, 2011	10.72	10.72	10.37	10.71
3715	NASDAQ	LWAY	Mon, Sep 26, 2011	10.78	10.78	10.26	10.48
3714	NASDAQ	LWAY	Fri, Sep 23, 2011	10.27	10.95	10.27	10.74
3713	NASDAQ	LWAY	Thu, Sep 22, 2011	9.85	10.80	9.80	10.24
3712	NASDAQ	LWAY	Wed, Sep 21, 2011	10.10	10.20	10.00	10.02
3711	NASDAQ	LWAY	Tue, Sep 20, 2011	10.47	10.49	10.08	10.31
3710	NASDAQ	LWAY	Mon, Sep 19, 2011	10.13	10.48	10.13	10.40
3709	NASDAQ	LWAY	Fri, Sep 16, 2011	10.17	10.37	10.05	10.37
3708	NASDAQ	LWAY	Thu, Sep 15, 2011	10.37	10.37	9.91	10.10
3707	NASDAQ	LWAY	Wed, Sep 14, 2011	10.23	10.35	9.88	10.35
3706	NASDAQ	LWAY	Tue, Sep 13, 2011	10.10	10.20	10.09	10.17
3705	NASDAQ	LWAY	Mon, Sep 12, 2011	9.78	10.24	9.75	10.09
3704	NASDAQ	LWAY	Fri, Sep 9, 2011	10.23	10.23	9.78	9.90
3703	NASDAQ	LWAY	Thu, Sep 8, 2011	10.50	10.65	10.28	10.28
3702	NASDAQ	LWAY	Wed, Sep 7, 2011	10.41	10.60	10.15	10.35
3701	NASDAQ	LWAY	Tue, Sep 6, 2011	9.96	10.79	9.81	10.29
3700	NASDAQ	LWAY	Fri, Sep 2, 2011	10.27	10.67	10.15	10.17
3699	NASDAQ	LWAY	Thu, Sep 1, 2011	10.46	10.81	10.30	10.41
3698	NASDAQ	LWAY	Wed, Aug 31, 2011	10.80	10.80	10.39	10.49
3697	NASDAQ	LWAY	Tue, Aug 30, 2011	10.87	10.87	10.51	10.78
3696	NASDAQ	LWAY	Mon, Aug 29, 2011	10.00	11.00	10.00	10.98
3695	NASDAQ	LWAY	Fri, Aug 26, 2011	10.07	10.25	9.99	10.23
3694	NASDAQ	LWAY	Thu, Aug 25, 2011	10.44	10.44	10.05	10.15
3693	NASDAQ	LWAY	Wed, Aug 24, 2011	10.33	10.55	10.28	10.48
3692	NASDAQ	LWAY	Tue, Aug 23, 2011	10.00	10.59	10.00	10.40
3691	NASDAQ	LWAY	Mon, Aug 22, 2011	10.00	10.05	9.85	9.96
3690	NASDAQ	LWAY	Fri, Aug 19, 2011	9.95	10.19	9.92	10.04
3689	NASDAQ	LWAY	Thu, Aug 18, 2011	9.92	10.22	9.91	10.01
3688	NASDAQ	LWAY	Wed, Aug 17, 2011	10.22	10.25	10.02	10.09
3687	NASDAQ	LWAY	Tue, Aug 16, 2011	9.56	10.29	9.45	10.13
3686	NASDAQ	LWAY	Mon, Aug 15, 2011	10.80	10.89	10.48	10.89
3685	NASDAQ	LWAY	Fri, Aug 12, 2011	10.75	10.86	10.51	10.62
3684	NASDAQ	LWAY	Thu, Aug 11, 2011	10.16	10.85	10.16	10.61
3683	NASDAQ	LWAY	Wed, Aug 10, 2011	10.19	10.43	9.80	10.15
3682	NASDAQ	LWAY	Tue, Aug 9, 2011	10.26	10.77	9.77	10.73
3681	NASDAQ	LWAY	Mon, Aug 8, 2011	10.60	10.77	10.25	10.25
3680	NASDAQ	LWAY	Fri, Aug 5, 2011	10.51	11.08	10.50	10.87
3679	NASDAQ	LWAY	Thu, Aug 4, 2011	11.06	11.06	10.80	10.80
3678	NASDAQ	LWAY	Wed, Aug 3, 2011	11.00	11.24	10.70	11.23
3677	NASDAQ	LWAY	Tue, Aug 2, 2011	10.89	11.19	10.89	10.95
3676	NASDAQ	LWAY	Mon, Aug 1, 2011	11.29	11.29	10.61	10.95
3675	NASDAQ	LWAY	Fri, Jul 29, 2011	11.12	11.18	10.91	11.13
3674	NASDAQ	LWAY	Thu, Jul 28, 2011	11.02	11.30	10.82	11.28
3673	NASDAQ	LWAY	Wed, Jul 27, 2011	11.18	11.18	10.80	10.97
3672	NASDAQ	LWAY	Tue, Jul 26, 2011	11.09	11.25	11.02	11.11
3671	NASDAQ	LWAY	Mon, Jul 25, 2011	10.78	11.23	10.76	11.09
3670	NASDAQ	LWAY	Fri, Jul 22, 2011	11.02	11.10	10.82	10.84
3669	NASDAQ	LWAY	Thu, Jul 21, 2011	11.25	11.25	10.97	11.15
3668	NASDAQ	LWAY	Wed, Jul 20, 2011	11.15	11.20	10.96	11.20
3667	NASDAQ	LWAY	Tue, Jul 19, 2011	11.13	11.15	10.63	11.15
3666	NASDAQ	LWAY	Mon, Jul 18, 2011	11.04	11.19	10.65	11.06
3665	NASDAQ	LWAY	Fri, Jul 15, 2011	10.75	11.19	10.75	11.13
3664	NASDAQ	LWAY	Thu, Jul 14, 2011	10.97	11.33	10.53	10.71
3663	NASDAQ	LWAY	Wed, Jul 13, 2011	11.72	11.72	10.76	10.92
3662	NASDAQ	LWAY	Tue, Jul 12, 2011	11.46	11.90	11.26	11.67
3661	NASDAQ	LWAY	Mon, Jul 11, 2011	11.53	11.58	11.44	11.54
3660	NASDAQ	LWAY	Fri, Jul 8, 2011	11.37	11.55	11.30	11.52
3659	NASDAQ	LWAY	Thu, Jul 7, 2011	11.40	11.50	11.35	11.50
3658	NASDAQ	LWAY	Wed, Jul 6, 2011	11.30	11.37	11.15	11.37
3657	NASDAQ	LWAY	Tue, Jul 5, 2011	11.20	11.30	10.88	11.30
3656	NASDAQ	LWAY	Fri, Jul 1, 2011	11.14	11.22	11.05	11.22
3655	NASDAQ	LWAY	Thu, Jun 30, 2011	10.83	11.24	10.83	11.18
3654	NASDAQ	LWAY	Wed, Jun 29, 2011	10.93	10.95	10.85	10.93
3653	NASDAQ	LWAY	Tue, Jun 28, 2011	10.87	11.01	10.78	11.00
3652	NASDAQ	LWAY	Mon, Jun 27, 2011	10.58	10.87	10.48	10.87
3651	NASDAQ	LWAY	Fri, Jun 24, 2011	10.36	10.60	10.16	10.60
3650	NASDAQ	LWAY	Thu, Jun 23, 2011	10.11	10.38	10.11	10.38
3649	NASDAQ	LWAY	Wed, Jun 22, 2011	10.24	10.30	10.21	10.21
3648	NASDAQ	LWAY	Tue, Jun 21, 2011	10.32	10.38	9.97	10.34
3647	NASDAQ	LWAY	Mon, Jun 20, 2011	10.10	10.31	10.09	10.26
3646	NASDAQ	LWAY	Fri, Jun 17, 2011	10.39	10.39	9.87	10.32
3645	NASDAQ	LWAY	Thu, Jun 16, 2011	9.79	10.36	9.79	10.33
3644	NASDAQ	LWAY	Wed, Jun 15, 2011	10.35	10.41	10.18	10.21
3643	NASDAQ	LWAY	Tue, Jun 14, 2011	10.22	10.43	10.01	10.43
3642	NASDAQ	LWAY	Mon, Jun 13, 2011	10.17	10.23	10.00	10.09
3641	NASDAQ	LWAY	Fri, Jun 10, 2011	10.19	10.22	10.04	10.15
3640	NASDAQ	LWAY	Thu, Jun 9, 2011	10.20	10.20	9.98	10.15
3639	NASDAQ	LWAY	Wed, Jun 8, 2011	10.04	10.16	9.85	10.11
3638	NASDAQ	LWAY	Tue, Jun 7, 2011	10.10	10.18	10.06	10.10
3637	NASDAQ	LWAY	Mon, Jun 6, 2011	10.02	10.12	10.02	10.06
3636	NASDAQ	LWAY	Fri, Jun 3, 2011	10.05	10.20	10.05	10.11
3635	NASDAQ	LWAY	Thu, Jun 2, 2011	10.21	10.31	10.15	10.23
3634	NASDAQ	LWAY	Wed, Jun 1, 2011	10.36	10.36	10.10	10.14
3633	NASDAQ	LWAY	Tue, May 31, 2011	10.40	10.45	10.28	10.45
3632	NASDAQ	LWAY	Fri, May 27, 2011	10.15	10.29	10.13	10.29
3631	NASDAQ	LWAY	Thu, May 26, 2011	9.87	10.15	9.87	10.13
3630	NASDAQ	LWAY	Wed, May 25, 2011	10.03	10.03	9.89	9.95
3629	NASDAQ	LWAY	Tue, May 24, 2011	9.92	9.96	9.67	9.78
3628	NASDAQ	LWAY	Mon, May 23, 2011	9.98	10.04	9.81	9.92
3627	NASDAQ	LWAY	Fri, May 20, 2011	10.34	10.34	10.14	10.19
3626	NASDAQ	LWAY	Thu, May 19, 2011	10.21	10.44	10.15	10.43
3625	NASDAQ	LWAY	Wed, May 18, 2011	9.35	10.25	9.35	10.18
3624	NASDAQ	LWAY	Tue, May 17, 2011	9.37	9.52	9.14	9.28
3623	NASDAQ	LWAY	Mon, May 16, 2011	9.21	9.80	9.21	9.37
3622	NASDAQ	LWAY	Fri, May 13, 2011	10.00	10.31	9.83	9.90
3621	NASDAQ	LWAY	Thu, May 12, 2011	9.76	9.96	9.32	9.89
3620	NASDAQ	LWAY	Wed, May 11, 2011	9.82	9.87	9.75	9.79
3619	NASDAQ	LWAY	Tue, May 10, 2011	9.46	9.88	9.40	9.88
3618	NASDAQ	LWAY	Mon, May 9, 2011	9.15	9.51	9.07	9.46
3617	NASDAQ	LWAY	Fri, May 6, 2011	9.22	9.26	9.03	9.14
3616	NASDAQ	LWAY	Thu, May 5, 2011	9.22	9.24	9.10	9.22
3615	NASDAQ	LWAY	Wed, May 4, 2011	9.21	9.33	9.19	9.19
3614	NASDAQ	LWAY	Tue, May 3, 2011	9.30	9.43	9.15	9.22
3613	NASDAQ	LWAY	Mon, May 2, 2011	9.60	9.60	9.25	9.25
3612	NASDAQ	LWAY	Fri, Apr 29, 2011	9.75	9.70	9.33	9.59
3611	NASDAQ	LWAY	Thu, Apr 28, 2011	9.73	9.85	9.64	9.78
3610	NASDAQ	LWAY	Wed, Apr 27, 2011	9.75	9.85	9.67	9.79
3609	NASDAQ	LWAY	Tue, Apr 26, 2011	9.59	9.77	9.58	9.72
3608	NASDAQ	LWAY	Mon, Apr 25, 2011	9.93	9.93	9.42	9.63
3607	NASDAQ	LWAY	Thu, Apr 21, 2011	9.86	9.89	9.75	9.88
3606	NASDAQ	LWAY	Wed, Apr 20, 2011	9.50	9.78	9.12	9.78
3605	NASDAQ	LWAY	Tue, Apr 19, 2011	9.33	9.39	9.26	9.38
3604	NASDAQ	LWAY	Mon, Apr 18, 2011	9.47	9.47	9.17	9.31
3603	NASDAQ	LWAY	Fri, Apr 15, 2011	9.22	9.59	9.22	9.55
3602	NASDAQ	LWAY	Thu, Apr 14, 2011	9.23	9.32	9.23	9.25
3601	NASDAQ	LWAY	Wed, Apr 13, 2011	9.45	9.45	9.25	9.25
3600	NASDAQ	LWAY	Tue, Apr 12, 2011	9.41	9.53	9.41	9.42
3599	NASDAQ	LWAY	Mon, Apr 11, 2011	9.52	9.60	9.40	9.42
3598	NASDAQ	LWAY	Fri, Apr 8, 2011	9.81	9.87	9.52	9.54
3597	NASDAQ	LWAY	Thu, Apr 7, 2011	9.98	10.13	9.82	9.88
3596	NASDAQ	LWAY	Wed, Apr 6, 2011	9.98	10.05	9.74	9.97
3595	NASDAQ	LWAY	Tue, Apr 5, 2011	9.88	9.97	9.84	9.94
3594	NASDAQ	LWAY	Mon, Apr 4, 2011	10.37	10.37	9.76	9.92
3593	NASDAQ	LWAY	Fri, Apr 1, 2011	10.49	10.49	9.66	10.30
3592	NASDAQ	LWAY	Thu, Mar 31, 2011	9.74	10.48	9.74	10.42
3591	NASDAQ	LWAY	Wed, Mar 30, 2011	9.75	9.75	9.63	9.75
3590	NASDAQ	LWAY	Tue, Mar 29, 2011	9.55	9.75	9.55	9.71
3589	NASDAQ	LWAY	Mon, Mar 28, 2011	9.14	9.66	9.10	9.60
3588	NASDAQ	LWAY	Fri, Mar 25, 2011	8.51	9.25	8.51	9.11
3587	NASDAQ	LWAY	Thu, Mar 24, 2011	8.90	8.96	8.79	8.85
3586	NASDAQ	LWAY	Wed, Mar 23, 2011	8.92	9.05	8.87	9.01
3585	NASDAQ	LWAY	Tue, Mar 22, 2011	8.78	8.99	8.78	8.95
3584	NASDAQ	LWAY	Mon, Mar 21, 2011	8.50	8.84	8.50	8.78
3583	NASDAQ	LWAY	Fri, Mar 18, 2011	8.33	8.44	8.31	8.44
3582	NASDAQ	LWAY	Thu, Mar 17, 2011	8.35	8.41	8.29	8.32
3581	NASDAQ	LWAY	Wed, Mar 16, 2011	8.30	8.41	8.25	8.25
3580	NASDAQ	LWAY	Tue, Mar 15, 2011	8.40	8.56	8.29	8.35
3579	NASDAQ	LWAY	Mon, Mar 14, 2011	8.61	8.69	8.55	8.56
3578	NASDAQ	LWAY	Fri, Mar 11, 2011	8.97	8.97	8.69	8.71
3577	NASDAQ	LWAY	Thu, Mar 10, 2011	8.88	8.98	8.81	8.86
3576	NASDAQ	LWAY	Wed, Mar 9, 2011	9.02	9.05	8.93	8.98
3575	NASDAQ	LWAY	Tue, Mar 8, 2011	8.60	9.00	8.42	9.00
3574	NASDAQ	LWAY	Mon, Mar 7, 2011	8.86	8.90	8.56	8.56
3573	NASDAQ	LWAY	Fri, Mar 4, 2011	8.98	8.99	8.82	8.85
3572	NASDAQ	LWAY	Thu, Mar 3, 2011	9.00	9.02	8.90	8.99
3571	NASDAQ	LWAY	Wed, Mar 2, 2011	8.95	9.14	8.92	9.03
3570	NASDAQ	LWAY	Tue, Mar 1, 2011	9.20	9.21	8.89	8.90
3569	NASDAQ	LWAY	Mon, Feb 28, 2011	9.44	9.44	9.09	9.20
3568	NASDAQ	LWAY	Fri, Feb 25, 2011	9.24	9.40	9.19	9.33
3567	NASDAQ	LWAY	Thu, Feb 24, 2011	9.13	9.35	9.13	9.30
3566	NASDAQ	LWAY	Wed, Feb 23, 2011	9.15	9.28	9.05	9.07
3565	NASDAQ	LWAY	Tue, Feb 22, 2011	9.24	9.33	9.20	9.20
3564	NASDAQ	LWAY	Fri, Feb 18, 2011	9.45	9.45	9.21	9.34
3563	NASDAQ	LWAY	Thu, Feb 17, 2011	9.44	9.44	9.27	9.43
3562	NASDAQ	LWAY	Wed, Feb 16, 2011	9.31	9.44	9.28	9.43
3561	NASDAQ	LWAY	Tue, Feb 15, 2011	9.45	9.45	9.35	9.38
3560	NASDAQ	LWAY	Mon, Feb 14, 2011	9.44	9.45	9.27	9.40
3559	NASDAQ	LWAY	Fri, Feb 11, 2011	9.16	9.42	9.14	9.42
3558	NASDAQ	LWAY	Thu, Feb 10, 2011	9.03	9.24	9.00	9.20
3557	NASDAQ	LWAY	Wed, Feb 9, 2011	9.16	9.35	8.95	9.03
3556	NASDAQ	LWAY	Tue, Feb 8, 2011	9.00	9.22	8.91	9.22
3555	NASDAQ	LWAY	Mon, Feb 7, 2011	8.99	9.05	8.93	9.01
3554	NASDAQ	LWAY	Fri, Feb 4, 2011	8.90	9.02	8.85	9.02
3553	NASDAQ	LWAY	Thu, Feb 3, 2011	9.08	9.15	8.82	8.98
3552	NASDAQ	LWAY	Wed, Feb 2, 2011	9.22	9.37	9.03	9.03
3551	NASDAQ	LWAY	Tue, Feb 1, 2011	9.21	9.34	9.16	9.32
3550	NASDAQ	LWAY	Mon, Jan 31, 2011	9.14	9.28	9.03	9.19
3549	NASDAQ	LWAY	Fri, Jan 28, 2011	9.45	9.45	9.05	9.09
3548	NASDAQ	LWAY	Thu, Jan 27, 2011	9.41	9.47	9.30	9.42
3547	NASDAQ	LWAY	Wed, Jan 26, 2011	9.29	9.40	9.26	9.40
3546	NASDAQ	LWAY	Tue, Jan 25, 2011	9.28	9.34	9.09	9.30
3545	NASDAQ	LWAY	Mon, Jan 24, 2011	9.00	9.47	9.00	9.31
3544	NASDAQ	LWAY	Fri, Jan 21, 2011	8.84	9.02	8.84	8.92
3543	NASDAQ	LWAY	Thu, Jan 20, 2011	8.76	8.90	8.60	8.85
3542	NASDAQ	LWAY	Wed, Jan 19, 2011	9.11	9.20	8.71	8.74
3541	NASDAQ	LWAY	Tue, Jan 18, 2011	9.30	9.32	9.14	9.19
3540	NASDAQ	LWAY	Fri, Jan 14, 2011	9.49	9.53	9.32	9.40
3539	NASDAQ	LWAY	Thu, Jan 13, 2011	9.35	9.64	9.34	9.44
3538	NASDAQ	LWAY	Wed, Jan 12, 2011	9.62	9.62	9.31	9.31
3537	NASDAQ	LWAY	Tue, Jan 11, 2011	9.60	9.67	9.41	9.65
3536	NASDAQ	LWAY	Mon, Jan 10, 2011	9.39	9.40	9.30	9.40
3535	NASDAQ	LWAY	Fri, Jan 7, 2011	9.67	9.67	9.33	9.35
3534	NASDAQ	LWAY	Thu, Jan 6, 2011	9.63	9.72	9.60	9.69
3533	NASDAQ	LWAY	Wed, Jan 5, 2011	9.54	9.64	9.52	9.64
3532	NASDAQ	LWAY	Tue, Jan 4, 2011	9.65	9.65	9.52	9.52
3531	NASDAQ	LWAY	Mon, Jan 3, 2011	9.64	9.72	9.54	9.61
3530	NASDAQ	LWAY	Fri, Dec 31, 2010	9.62	9.72	9.55	9.55
3529	NASDAQ	LWAY	Thu, Dec 30, 2010	9.63	9.74	9.62	9.64
3528	NASDAQ	LWAY	Wed, Dec 29, 2010	9.73	9.75	9.64	9.69
3527	NASDAQ	LWAY	Tue, Dec 28, 2010	9.69	9.74	9.63	9.65
3526	NASDAQ	LWAY	Mon, Dec 27, 2010	9.61	9.73	9.48	9.69
3525	NASDAQ	LWAY	Thu, Dec 23, 2010	9.63	9.84	9.62	9.70
3524	NASDAQ	LWAY	Wed, Dec 22, 2010	9.78	9.85	9.72	9.73
3523	NASDAQ	LWAY	Tue, Dec 21, 2010	9.70	9.80	9.68	9.77
3522	NASDAQ	LWAY	Mon, Dec 20, 2010	9.59	9.70	9.53	9.64
3521	NASDAQ	LWAY	Fri, Dec 17, 2010	9.70	9.84	9.50	9.52
3520	NASDAQ	LWAY	Thu, Dec 16, 2010	9.80	9.83	9.78	9.83
3519	NASDAQ	LWAY	Wed, Dec 15, 2010	9.75	9.83	9.75	9.80
3518	NASDAQ	LWAY	Tue, Dec 14, 2010	9.86	9.90	9.71	9.77
3517	NASDAQ	LWAY	Mon, Dec 13, 2010	9.86	9.86	9.79	9.81
3516	NASDAQ	LWAY	Fri, Dec 10, 2010	9.70	9.87	9.59	9.86
3515	NASDAQ	LWAY	Thu, Dec 9, 2010	9.70	9.70	9.67	9.70
3514	NASDAQ	LWAY	Wed, Dec 8, 2010	9.57	9.73	9.48	9.70
3513	NASDAQ	LWAY	Tue, Dec 7, 2010	9.75	9.75	9.42	9.58
3512	NASDAQ	LWAY	Mon, Dec 6, 2010	9.72	9.78	9.47	9.69
3511	NASDAQ	LWAY	Fri, Dec 3, 2010	9.55	9.81	9.55	9.81
3510	NASDAQ	LWAY	Thu, Dec 2, 2010	9.52	9.75	9.31	9.53
3509	NASDAQ	LWAY	Wed, Dec 1, 2010	9.63	9.76	9.38	9.50
3508	NASDAQ	LWAY	Tue, Nov 30, 2010	9.60	9.67	9.52	9.53
3507	NASDAQ	LWAY	Mon, Nov 29, 2010	9.81	9.85	9.58	9.63
3506	NASDAQ	LWAY	Fri, Nov 26, 2010	9.53	9.97	9.53	9.88
3505	NASDAQ	LWAY	Wed, Nov 24, 2010	9.84	9.95	9.52	9.70
3504	NASDAQ	LWAY	Tue, Nov 23, 2010	9.65	9.83	9.59	9.60
3503	NASDAQ	LWAY	Mon, Nov 22, 2010	9.84	9.98	9.77	9.85
3502	NASDAQ	LWAY	Fri, Nov 19, 2010	9.96	9.96	9.69	9.82
3501	NASDAQ	LWAY	Thu, Nov 18, 2010	9.82	9.97	9.71	9.93
3500	NASDAQ	LWAY	Wed, Nov 17, 2010	9.87	9.93	9.68	9.84
3499	NASDAQ	LWAY	Tue, Nov 16, 2010	9.69	9.99	9.60	9.85
3498	NASDAQ	LWAY	Mon, Nov 15, 2010	9.98	10.00	9.93	9.97
3497	NASDAQ	LWAY	Fri, Nov 12, 2010	9.92	10.00	9.69	9.69
3496	NASDAQ	LWAY	Thu, Nov 11, 2010	9.88	10.00	9.88	9.96
3495	NASDAQ	LWAY	Wed, Nov 10, 2010	9.95	10.00	9.88	9.96
3494	NASDAQ	LWAY	Tue, Nov 9, 2010	9.92	9.97	9.85	9.89
3493	NASDAQ	LWAY	Mon, Nov 8, 2010	9.90	10.00	9.66	9.90
3492	NASDAQ	LWAY	Fri, Nov 5, 2010	10.00	10.15	9.98	10.02
3491	NASDAQ	LWAY	Thu, Nov 4, 2010	10.07	10.07	9.88	10.00
3490	NASDAQ	LWAY	Wed, Nov 3, 2010	9.98	10.09	9.80	9.98
3489	NASDAQ	LWAY	Tue, Nov 2, 2010	9.85	10.05	9.85	9.98
3488	NASDAQ	LWAY	Mon, Nov 1, 2010	9.95	10.00	9.76	9.79
3487	NASDAQ	LWAY	Fri, Oct 29, 2010	9.90	9.97	9.79	9.92
3486	NASDAQ	LWAY	Thu, Oct 28, 2010	10.00	10.01	9.95	9.96
3485	NASDAQ	LWAY	Wed, Oct 27, 2010	10.00	10.10	9.90	9.98
3484	NASDAQ	LWAY	Tue, Oct 26, 2010	10.27	10.28	10.00	10.08
3483	NASDAQ	LWAY	Mon, Oct 25, 2010	10.22	10.34	10.15	10.30
3482	NASDAQ	LWAY	Fri, Oct 22, 2010	10.17	10.22	10.13	10.22
3481	NASDAQ	LWAY	Thu, Oct 21, 2010	10.32	10.34	10.08	10.15
3480	NASDAQ	LWAY	Wed, Oct 20, 2010	10.25	10.34	10.12	10.32
3479	NASDAQ	LWAY	Tue, Oct 19, 2010	10.25	10.28	10.17	10.25
3478	NASDAQ	LWAY	Mon, Oct 18, 2010	10.26	10.40	10.24	10.40
3477	NASDAQ	LWAY	Fri, Oct 15, 2010	10.31	10.34	10.14	10.26
3476	NASDAQ	LWAY	Thu, Oct 14, 2010	10.21	10.27	10.15	10.15
3475	NASDAQ	LWAY	Wed, Oct 13, 2010	10.31	10.39	10.18	10.28
3474	NASDAQ	LWAY	Tue, Oct 12, 2010	10.20	10.44	10.20	10.38
3473	NASDAQ	LWAY	Mon, Oct 11, 2010	10.40	10.45	10.23	10.43
3472	NASDAQ	LWAY	Fri, Oct 8, 2010	10.33	10.47	10.25	10.47
3471	NASDAQ	LWAY	Thu, Oct 7, 2010	10.44	10.50	10.30	10.30
3470	NASDAQ	LWAY	Wed, Oct 6, 2010	10.12	10.46	10.12	10.44
3469	NASDAQ	LWAY	Tue, Oct 5, 2010	10.42	10.58	10.22	10.56
3468	NASDAQ	LWAY	Mon, Oct 4, 2010	10.52	10.52	10.27	10.27
3467	NASDAQ	LWAY	Fri, Oct 1, 2010	10.56	10.60	10.25	10.55
3466	NASDAQ	LWAY	Thu, Sep 30, 2010	10.61	10.62	10.31	10.52
3465	NASDAQ	LWAY	Wed, Sep 29, 2010	10.43	10.64	10.12	10.63
3464	NASDAQ	LWAY	Tue, Sep 28, 2010	10.23	10.50	10.23	10.49
3463	NASDAQ	LWAY	Mon, Sep 27, 2010	10.11	10.29	10.00	10.18
3462	NASDAQ	LWAY	Fri, Sep 24, 2010	10.10	10.17	10.02	10.17
3461	NASDAQ	LWAY	Thu, Sep 23, 2010	10.01	10.14	10.01	10.02
3460	NASDAQ	LWAY	Wed, Sep 22, 2010	10.22	10.22	10.00	10.08
3459	NASDAQ	LWAY	Tue, Sep 21, 2010	10.39	10.39	10.16	10.17
3458	NASDAQ	LWAY	Mon, Sep 20, 2010	10.00	10.40	9.99	10.39
3457	NASDAQ	LWAY	Fri, Sep 17, 2010	10.06	10.06	9.93	10.02
3456	NASDAQ	LWAY	Thu, Sep 16, 2010	9.97	10.05	9.91	9.93
3455	NASDAQ	LWAY	Wed, Sep 15, 2010	10.06	10.12	9.94	10.01
3454	NASDAQ	LWAY	Tue, Sep 14, 2010	10.15	10.33	10.04	10.04
3453	NASDAQ	LWAY	Mon, Sep 13, 2010	10.17	10.35	10.02	10.33
3452	NASDAQ	LWAY	Fri, Sep 10, 2010	10.00	10.27	9.90	10.12
3451	NASDAQ	LWAY	Thu, Sep 9, 2010	9.91	10.08	9.90	10.05
3450	NASDAQ	LWAY	Wed, Sep 8, 2010	9.78	9.92	9.77	9.90
3449	NASDAQ	LWAY	Tue, Sep 7, 2010	10.07	10.07	9.81	9.81
3448	NASDAQ	LWAY	Fri, Sep 3, 2010	9.98	10.12	9.91	10.12
3447	NASDAQ	LWAY	Thu, Sep 2, 2010	10.17	10.25	9.83	9.91
3446	NASDAQ	LWAY	Wed, Sep 1, 2010	10.11	10.26	9.75	10.09
3445	NASDAQ	LWAY	Tue, Aug 31, 2010	9.79	10.15	9.79	10.03
3444	NASDAQ	LWAY	Mon, Aug 30, 2010	10.19	10.30	9.79	9.79
3443	NASDAQ	LWAY	Fri, Aug 27, 2010	10.23	10.73	10.01	10.22
3442	NASDAQ	LWAY	Thu, Aug 26, 2010	10.01	10.04	9.80	9.80
3441	NASDAQ	LWAY	Wed, Aug 25, 2010	9.90	10.19	9.87	10.02
3440	NASDAQ	LWAY	Tue, Aug 24, 2010	9.95	10.15	9.94	9.94
3439	NASDAQ	LWAY	Mon, Aug 23, 2010	10.27	10.74	10.00	10.00
3438	NASDAQ	LWAY	Fri, Aug 20, 2010	10.10	10.31	10.10	10.23
3437	NASDAQ	LWAY	Thu, Aug 19, 2010	10.59	10.69	10.14	10.14
3436	NASDAQ	LWAY	Wed, Aug 18, 2010	10.71	10.92	10.46	10.67
3435	NASDAQ	LWAY	Tue, Aug 17, 2010	10.70	11.10	10.28	11.06
3434	NASDAQ	LWAY	Mon, Aug 16, 2010	11.05	11.15	10.75	11.14
3433	NASDAQ	LWAY	Fri, Aug 13, 2010	11.00	11.27	11.00	11.00
3432	NASDAQ	LWAY	Thu, Aug 12, 2010	10.55	11.13	10.55	11.06
3431	NASDAQ	LWAY	Wed, Aug 11, 2010	10.53	10.82	10.53	10.78
3430	NASDAQ	LWAY	Tue, Aug 10, 2010	10.86	10.97	10.51	10.92
3429	NASDAQ	LWAY	Mon, Aug 9, 2010	10.68	10.90	10.59	10.90
3428	NASDAQ	LWAY	Fri, Aug 6, 2010	10.25	10.71	10.25	10.68
3427	NASDAQ	LWAY	Thu, Aug 5, 2010	10.15	10.35	10.12	10.24
3426	NASDAQ	LWAY	Wed, Aug 4, 2010	10.18	10.75	10.15	10.18
3425	NASDAQ	LWAY	Tue, Aug 3, 2010	10.44	10.70	10.01	10.20
3424	NASDAQ	LWAY	Mon, Aug 2, 2010	10.60	10.65	10.43	10.65
3423	NASDAQ	LWAY	Fri, Jul 30, 2010	10.23	10.56	10.07	10.48
3422	NASDAQ	LWAY	Thu, Jul 29, 2010	10.53	10.59	10.31	10.41
3421	NASDAQ	LWAY	Wed, Jul 28, 2010	10.55	10.60	10.47	10.47
3420	NASDAQ	LWAY	Tue, Jul 27, 2010	10.54	10.60	10.28	10.58
3419	NASDAQ	LWAY	Mon, Jul 26, 2010	10.44	10.60	10.16	10.54
3418	NASDAQ	LWAY	Fri, Jul 23, 2010	10.29	10.40	10.25	10.40
3417	NASDAQ	LWAY	Thu, Jul 22, 2010	10.00	10.35	9.99	10.35
3416	NASDAQ	LWAY	Wed, Jul 21, 2010	10.24	10.25	9.89	9.89
3415	NASDAQ	LWAY	Tue, Jul 20, 2010	10.04	10.17	10.01	10.14
3414	NASDAQ	LWAY	Mon, Jul 19, 2010	9.79	10.16	9.67	10.06
3413	NASDAQ	LWAY	Fri, Jul 16, 2010	9.99	10.09	9.70	9.72
3412	NASDAQ	LWAY	Thu, Jul 15, 2010	10.05	10.25	9.88	10.06
3411	NASDAQ	LWAY	Wed, Jul 14, 2010	9.96	10.09	9.87	10.07
3410	NASDAQ	LWAY	Tue, Jul 13, 2010	9.87	10.08	9.80	10.04
3409	NASDAQ	LWAY	Mon, Jul 12, 2010	9.86	10.01	9.74	9.74
3408	NASDAQ	LWAY	Fri, Jul 9, 2010	9.89	10.07	9.85	10.02
3407	NASDAQ	LWAY	Thu, Jul 8, 2010	10.25	10.25	9.99	10.12
3406	NASDAQ	LWAY	Wed, Jul 7, 2010	9.91	10.25	9.91	10.23
3405	NASDAQ	LWAY	Tue, Jul 6, 2010	10.09	10.09	9.76	9.86
3404	NASDAQ	LWAY	Fri, Jul 2, 2010	9.97	10.27	9.85	9.99
3403	NASDAQ	LWAY	Thu, Jul 1, 2010	9.65	10.03	9.60	9.95
3402	NASDAQ	LWAY	Wed, Jun 30, 2010	9.68	9.91	9.68	9.74
3401	NASDAQ	LWAY	Tue, Jun 29, 2010	9.81	9.95	9.60	9.65
3400	NASDAQ	LWAY	Mon, Jun 28, 2010	9.91	9.91	9.71	9.80
3399	NASDAQ	LWAY	Fri, Jun 25, 2010	10.06	10.12	9.71	9.86
3398	NASDAQ	LWAY	Thu, Jun 24, 2010	10.46	10.46	9.91	10.05
3397	NASDAQ	LWAY	Wed, Jun 23, 2010	10.40	10.50	10.13	10.48
3396	NASDAQ	LWAY	Tue, Jun 22, 2010	10.40	10.46	10.34	10.40
3395	NASDAQ	LWAY	Mon, Jun 21, 2010	10.19	10.40	10.16	10.35
3394	NASDAQ	LWAY	Fri, Jun 18, 2010	10.09	10.18	9.90	10.08
3393	NASDAQ	LWAY	Thu, Jun 17, 2010	10.14	10.16	9.83	10.03
3392	NASDAQ	LWAY	Wed, Jun 16, 2010	9.95	10.13	9.84	9.89
3391	NASDAQ	LWAY	Tue, Jun 15, 2010	9.62	10.07	9.61	10.04
3390	NASDAQ	LWAY	Mon, Jun 14, 2010	9.99	9.99	9.63	9.66
3389	NASDAQ	LWAY	Fri, Jun 11, 2010	9.94	9.99	9.79	9.95
3388	NASDAQ	LWAY	Thu, Jun 10, 2010	9.74	10.00	9.73	9.96
3387	NASDAQ	LWAY	Wed, Jun 9, 2010	9.82	10.05	9.66	9.73
3386	NASDAQ	LWAY	Tue, Jun 8, 2010	10.10	10.10	9.63	9.85
3385	NASDAQ	LWAY	Mon, Jun 7, 2010	10.32	10.34	10.01	10.04
3384	NASDAQ	LWAY	Fri, Jun 4, 2010	10.37	10.55	10.25	10.32
3383	NASDAQ	LWAY	Thu, Jun 3, 2010	10.36	10.55	10.35	10.50
3382	NASDAQ	LWAY	Wed, Jun 2, 2010	10.25	10.55	10.25	10.55
3381	NASDAQ	LWAY	Tue, Jun 1, 2010	10.38	10.88	10.18	10.29
3380	NASDAQ	LWAY	Fri, May 28, 2010	10.34	10.50	10.12	10.47
3379	NASDAQ	LWAY	Thu, May 27, 2010	10.08	10.60	9.93	10.41
3378	NASDAQ	LWAY	Wed, May 26, 2010	9.85	10.24	9.73	9.92
3377	NASDAQ	LWAY	Tue, May 25, 2010	10.01	10.02	9.73	9.78
3376	NASDAQ	LWAY	Mon, May 24, 2010	10.23	10.42	10.15	10.15
3375	NASDAQ	LWAY	Fri, May 21, 2010	10.28	10.32	9.91	10.18
3374	NASDAQ	LWAY	Thu, May 20, 2010	10.52	10.62	10.41	10.41
3373	NASDAQ	LWAY	Wed, May 19, 2010	10.75	10.80	10.52	10.68
3372	NASDAQ	LWAY	Tue, May 18, 2010	11.00	11.00	10.15	10.81
3371	NASDAQ	LWAY	Mon, May 17, 2010	10.95	10.98	10.82	10.86
3370	NASDAQ	LWAY	Fri, May 14, 2010	10.99	11.10	10.70	10.92
3369	NASDAQ	LWAY	Thu, May 13, 2010	11.03	11.10	10.89	10.99
3368	NASDAQ	LWAY	Wed, May 12, 2010	10.09	11.08	10.09	11.08
3367	NASDAQ	LWAY	Tue, May 11, 2010	10.34	10.68	10.34	10.52
3366	NASDAQ	LWAY	Mon, May 10, 2010	10.01	10.50	9.91	10.49
3365	NASDAQ	LWAY	Fri, May 7, 2010	9.74	10.05	9.57	9.82
3364	NASDAQ	LWAY	Thu, May 6, 2010	10.45	10.63	8.07	9.68
3363	NASDAQ	LWAY	Wed, May 5, 2010	10.80	10.83	10.31	10.46
3362	NASDAQ	LWAY	Tue, May 4, 2010	11.02	11.02	10.80	10.90
3361	NASDAQ	LWAY	Mon, May 3, 2010	11.02	11.12	11.02	11.11
3360	NASDAQ	LWAY	Fri, Apr 30, 2010	11.10	11.10	11.01	11.02
3359	NASDAQ	LWAY	Thu, Apr 29, 2010	11.06	11.20	11.01	11.10
3358	NASDAQ	LWAY	Wed, Apr 28, 2010	11.00	11.08	10.97	11.04
3357	NASDAQ	LWAY	Tue, Apr 27, 2010	10.96	11.18	10.96	10.97
3356	NASDAQ	LWAY	Mon, Apr 26, 2010	11.25	11.29	11.03	11.08
3355	NASDAQ	LWAY	Fri, Apr 23, 2010	11.21	11.21	10.99	11.10
3354	NASDAQ	LWAY	Thu, Apr 22, 2010	10.98	11.24	10.98	11.16
3353	NASDAQ	LWAY	Wed, Apr 21, 2010	11.06	11.14	11.01	11.07
3352	NASDAQ	LWAY	Tue, Apr 20, 2010	11.39	11.50	11.02	11.09
3351	NASDAQ	LWAY	Mon, Apr 19, 2010	11.03	11.36	10.96	11.34
3350	NASDAQ	LWAY	Fri, Apr 16, 2010	11.23	11.47	11.00	11.04
3349	NASDAQ	LWAY	Thu, Apr 15, 2010	11.10	11.49	11.08	11.29
3348	NASDAQ	LWAY	Wed, Apr 14, 2010	11.08	11.09	10.98	11.06
3347	NASDAQ	LWAY	Tue, Apr 13, 2010	10.87	11.13	10.87	11.09
3346	NASDAQ	LWAY	Mon, Apr 12, 2010	10.91	10.95	10.80	10.86
3345	NASDAQ	LWAY	Fri, Apr 9, 2010	11.04	11.04	10.90	10.97
3344	NASDAQ	LWAY	Thu, Apr 8, 2010	11.15	11.20	11.07	11.10
3343	NASDAQ	LWAY	Wed, Apr 7, 2010	11.13	11.35	11.07	11.13
3342	NASDAQ	LWAY	Tue, Apr 6, 2010	11.45	11.47	11.04	11.24
3341	NASDAQ	LWAY	Mon, Apr 5, 2010	11.60	11.60	11.46	11.51
3340	NASDAQ	LWAY	Thu, Apr 1, 2010	11.80	12.07	11.50	11.60
3339	NASDAQ	LWAY	Wed, Mar 31, 2010	12.05	12.10	11.61	11.87
3338	NASDAQ	LWAY	Tue, Mar 30, 2010	11.91	12.04	11.90	11.96
3337	NASDAQ	LWAY	Mon, Mar 29, 2010	11.90	11.90	11.71	11.82
3336	NASDAQ	LWAY	Fri, Mar 26, 2010	11.95	12.04	11.76	11.82
3335	NASDAQ	LWAY	Thu, Mar 25, 2010	11.92	12.10	11.90	11.90
3334	NASDAQ	LWAY	Wed, Mar 24, 2010	11.86	12.00	11.86	11.92
3333	NASDAQ	LWAY	Tue, Mar 23, 2010	11.94	11.99	11.78	11.92
3332	NASDAQ	LWAY	Mon, Mar 22, 2010	11.81	11.98	11.81	11.95
3331	NASDAQ	LWAY	Fri, Mar 19, 2010	11.86	12.01	11.74	11.85
3330	NASDAQ	LWAY	Thu, Mar 18, 2010	11.81	11.99	11.78	11.78
3329	NASDAQ	LWAY	Wed, Mar 17, 2010	11.97	12.08	11.74	11.82
3328	NASDAQ	LWAY	Tue, Mar 16, 2010	11.99	12.13	11.88	12.05
3327	NASDAQ	LWAY	Mon, Mar 15, 2010	12.01	12.09	11.99	12.00
3326	NASDAQ	LWAY	Fri, Mar 12, 2010	12.00	12.00	11.83	11.96
3325	NASDAQ	LWAY	Thu, Mar 11, 2010	11.75	12.00	11.75	12.00
3324	NASDAQ	LWAY	Wed, Mar 10, 2010	11.89	11.97	11.76	11.82
3323	NASDAQ	LWAY	Tue, Mar 9, 2010	12.05	12.05	11.76	11.83
3322	NASDAQ	LWAY	Mon, Mar 8, 2010	11.99	12.05	11.96	12.00
3321	NASDAQ	LWAY	Fri, Mar 5, 2010	12.02	12.10	11.82	12.00
3320	NASDAQ	LWAY	Thu, Mar 4, 2010	11.95	12.01	11.94	12.01
3319	NASDAQ	LWAY	Wed, Mar 3, 2010	11.95	12.05	11.77	12.00
3318	NASDAQ	LWAY	Tue, Mar 2, 2010	11.69	11.99	11.65	11.97
3317	NASDAQ	LWAY	Mon, Mar 1, 2010	11.79	11.87	11.50	11.83
3316	NASDAQ	LWAY	Fri, Feb 26, 2010	11.95	11.95	11.72	11.72
3315	NASDAQ	LWAY	Thu, Feb 25, 2010	11.99	12.05	11.83	12.00
3314	NASDAQ	LWAY	Wed, Feb 24, 2010	12.02	12.10	11.99	12.09
3313	NASDAQ	LWAY	Tue, Feb 23, 2010	11.99	12.17	11.96	11.96
3312	NASDAQ	LWAY	Mon, Feb 22, 2010	12.09	12.09	11.99	12.02
3311	NASDAQ	LWAY	Fri, Feb 19, 2010	12.10	12.10	11.82	12.07
3310	NASDAQ	LWAY	Thu, Feb 18, 2010	12.18	12.25	12.00	12.10
3309	NASDAQ	LWAY	Wed, Feb 17, 2010	11.96	12.15	11.96	12.15
3308	NASDAQ	LWAY	Tue, Feb 16, 2010	11.92	12.05	11.89	12.05
3307	NASDAQ	LWAY	Fri, Feb 12, 2010	11.83	11.92	11.81	11.86
3306	NASDAQ	LWAY	Thu, Feb 11, 2010	11.59	11.85	11.59	11.85
3305	NASDAQ	LWAY	Wed, Feb 10, 2010	11.73	11.94	11.50	11.75
3304	NASDAQ	LWAY	Tue, Feb 9, 2010	11.53	11.95	11.34	11.80
3303	NASDAQ	LWAY	Mon, Feb 8, 2010	11.53	11.75	11.40	11.40
3302	NASDAQ	LWAY	Fri, Feb 5, 2010	11.92	11.92	11.35	11.48
3301	NASDAQ	LWAY	Thu, Feb 4, 2010	11.85	11.97	11.55	11.87
3300	NASDAQ	LWAY	Wed, Feb 3, 2010	11.70	12.00	11.48	11.85
3299	NASDAQ	LWAY	Tue, Feb 2, 2010	11.54	11.92	11.54	11.76
3298	NASDAQ	LWAY	Mon, Feb 1, 2010	12.09	12.09	11.58	11.61
3297	NASDAQ	LWAY	Fri, Jan 29, 2010	11.91	12.23	11.88	11.95
3296	NASDAQ	LWAY	Thu, Jan 28, 2010	11.57	12.04	11.57	11.92
3295	NASDAQ	LWAY	Wed, Jan 27, 2010	11.68	11.90	11.68	11.78
3294	NASDAQ	LWAY	Tue, Jan 26, 2010	11.83	12.11	11.73	11.73
3293	NASDAQ	LWAY	Mon, Jan 25, 2010	12.13	12.35	11.84	11.88
3292	NASDAQ	LWAY	Fri, Jan 22, 2010	12.04	12.70	12.04	12.10
3291	NASDAQ	LWAY	Thu, Jan 21, 2010	12.30	12.44	12.04	12.09
3290	NASDAQ	LWAY	Wed, Jan 20, 2010	11.98	12.35	11.86	12.25
3289	NASDAQ	LWAY	Tue, Jan 19, 2010	11.81	12.14	11.80	12.07
3288	NASDAQ	LWAY	Fri, Jan 15, 2010	12.07	12.20	11.81	11.85
3287	NASDAQ	LWAY	Thu, Jan 14, 2010	12.01	12.23	11.97	12.01
3286	NASDAQ	LWAY	Wed, Jan 13, 2010	11.86	12.27	11.77	12.07
3285	NASDAQ	LWAY	Tue, Jan 12, 2010	12.60	12.69	11.71	11.78
3284	NASDAQ	LWAY	Mon, Jan 11, 2010	12.50	12.70	12.50	12.61
3283	NASDAQ	LWAY	Fri, Jan 8, 2010	12.21	12.65	12.15	12.43
3282	NASDAQ	LWAY	Thu, Jan 7, 2010	12.12	12.24	12.00	12.20
3281	NASDAQ	LWAY	Wed, Jan 6, 2010	12.00	12.19	11.84	12.14
3280	NASDAQ	LWAY	Tue, Jan 5, 2010	12.01	12.02	11.84	11.99
3279	NASDAQ	LWAY	Mon, Jan 4, 2010	11.94	12.04	11.84	12.02
3278	NASDAQ	LWAY	Thu, Dec 31, 2009	11.91	12.04	11.88	11.88
3277	NASDAQ	LWAY	Wed, Dec 30, 2009	11.92	11.99	11.90	11.95
3276	NASDAQ	LWAY	Tue, Dec 29, 2009	11.88	12.00	11.88	11.98
3275	NASDAQ	LWAY	Mon, Dec 28, 2009	12.02	12.02	11.92	11.96
3274	NASDAQ	LWAY	Thu, Dec 24, 2009	12.00	12.03	11.88	12.03
3273	NASDAQ	LWAY	Wed, Dec 23, 2009	11.79	12.02	11.70	12.00
3272	NASDAQ	LWAY	Tue, Dec 22, 2009	12.00	12.03	11.51	11.78
3271	NASDAQ	LWAY	Mon, Dec 21, 2009	11.87	12.05	11.72	11.96
3270	NASDAQ	LWAY	Fri, Dec 18, 2009	11.61	11.92	11.56	11.86
3269	NASDAQ	LWAY	Thu, Dec 17, 2009	11.50	11.60	11.34	11.52
3268	NASDAQ	LWAY	Wed, Dec 16, 2009	11.71	11.71	11.51	11.51
3267	NASDAQ	LWAY	Tue, Dec 15, 2009	11.82	11.85	11.61	11.61
3266	NASDAQ	LWAY	Mon, Dec 14, 2009	11.71	11.85	11.70	11.85
3265	NASDAQ	LWAY	Fri, Dec 11, 2009	11.60	11.84	11.57	11.69
3264	NASDAQ	LWAY	Thu, Dec 10, 2009	11.76	11.80	11.59	11.59
3263	NASDAQ	LWAY	Wed, Dec 9, 2009	11.66	11.86	11.36	11.71
3262	NASDAQ	LWAY	Tue, Dec 8, 2009	11.60	11.79	11.60	11.67
3261	NASDAQ	LWAY	Mon, Dec 7, 2009	11.94	11.94	11.64	11.70
3260	NASDAQ	LWAY	Fri, Dec 4, 2009	11.66	12.00	11.59	11.91
3259	NASDAQ	LWAY	Thu, Dec 3, 2009	11.48	11.65	11.44	11.50
3258	NASDAQ	LWAY	Wed, Dec 2, 2009	11.31	11.55	11.31	11.55
3257	NASDAQ	LWAY	Tue, Dec 1, 2009	11.34	11.47	11.28	11.31
3256	NASDAQ	LWAY	Mon, Nov 30, 2009	11.55	11.55	11.27	11.30
3255	NASDAQ	LWAY	Fri, Nov 27, 2009	11.54	11.57	11.51	11.51
3254	NASDAQ	LWAY	Wed, Nov 25, 2009	11.76	11.79	11.62	11.64
3253	NASDAQ	LWAY	Tue, Nov 24, 2009	11.82	11.82	11.57	11.75
3252	NASDAQ	LWAY	Mon, Nov 23, 2009	11.67	11.90	11.59	11.85
3251	NASDAQ	LWAY	Fri, Nov 20, 2009	11.20	11.57	11.20	11.52
3250	NASDAQ	LWAY	Thu, Nov 19, 2009	11.42	11.48	11.14	11.22
3249	NASDAQ	LWAY	Wed, Nov 18, 2009	11.53	11.73	11.36	11.54
3248	NASDAQ	LWAY	Tue, Nov 17, 2009	11.74	12.29	11.51	11.51
3247	NASDAQ	LWAY	Mon, Nov 16, 2009	11.70	11.96	11.54	11.78
3246	NASDAQ	LWAY	Fri, Nov 13, 2009	11.40	11.67	11.31	11.67
3245	NASDAQ	LWAY	Thu, Nov 12, 2009	12.13	12.13	11.28	11.34
3244	NASDAQ	LWAY	Wed, Nov 11, 2009	12.00	12.19	11.79	12.17
3243	NASDAQ	LWAY	Tue, Nov 10, 2009	11.55	11.95	11.55	11.83
3242	NASDAQ	LWAY	Mon, Nov 9, 2009	11.80	12.03	11.54	11.65
3241	NASDAQ	LWAY	Fri, Nov 6, 2009	11.67	11.76	11.42	11.76
3240	NASDAQ	LWAY	Thu, Nov 5, 2009	11.50	11.86	11.50	11.84
3239	NASDAQ	LWAY	Wed, Nov 4, 2009	11.59	11.73	11.40	11.41
3238	NASDAQ	LWAY	Tue, Nov 3, 2009	11.84	11.90	11.26	11.52
3237	NASDAQ	LWAY	Mon, Nov 2, 2009	11.57	12.30	11.57	11.95
3236	NASDAQ	LWAY	Fri, Oct 30, 2009	12.05	12.29	11.75	12.04
3235	NASDAQ	LWAY	Thu, Oct 29, 2009	11.71	12.30	11.49	12.22
3234	NASDAQ	LWAY	Wed, Oct 28, 2009	11.83	12.20	11.67	11.82
3233	NASDAQ	LWAY	Tue, Oct 27, 2009	11.60	12.35	11.42	11.78
3232	NASDAQ	LWAY	Mon, Oct 26, 2009	11.74	11.89	11.41	11.44
3231	NASDAQ	LWAY	Fri, Oct 23, 2009	11.63	11.93	11.59	11.70
3230	NASDAQ	LWAY	Thu, Oct 22, 2009	11.67	11.90	11.40	11.60
3229	NASDAQ	LWAY	Wed, Oct 21, 2009	12.12	12.19	11.63	11.65
3228	NASDAQ	LWAY	Tue, Oct 20, 2009	12.33	12.33	11.91	11.99
3227	NASDAQ	LWAY	Mon, Oct 19, 2009	11.98	12.50	11.44	12.38
3226	NASDAQ	LWAY	Fri, Oct 16, 2009	11.76	12.01	11.50	11.94
3225	NASDAQ	LWAY	Thu, Oct 15, 2009	11.80	11.97	11.62	11.79
3224	NASDAQ	LWAY	Wed, Oct 14, 2009	11.74	12.06	11.50	11.81
3223	NASDAQ	LWAY	Tue, Oct 13, 2009	11.84	11.84	11.57	11.57
3222	NASDAQ	LWAY	Mon, Oct 12, 2009	11.84	12.14	11.63	11.82
3221	NASDAQ	LWAY	Fri, Oct 9, 2009	11.50	11.89	11.50	11.86
3220	NASDAQ	LWAY	Thu, Oct 8, 2009	11.29	11.67	10.99	11.45
3219	NASDAQ	LWAY	Wed, Oct 7, 2009	10.95	11.45	10.95	11.17
3218	NASDAQ	LWAY	Tue, Oct 6, 2009	10.81	11.09	10.80	11.00
3217	NASDAQ	LWAY	Mon, Oct 5, 2009	10.25	11.11	10.25	10.60
3216	NASDAQ	LWAY	Fri, Oct 2, 2009	10.16	10.79	9.87	10.19
3215	NASDAQ	LWAY	Thu, Oct 1, 2009	11.00	11.00	10.21	10.26
3214	NASDAQ	LWAY	Wed, Sep 30, 2009	11.17	11.27	10.80	10.99
3213	NASDAQ	LWAY	Tue, Sep 29, 2009	11.42	11.45	11.08	11.21
3212	NASDAQ	LWAY	Mon, Sep 28, 2009	11.20	11.49	10.67	11.38
3211	NASDAQ	LWAY	Fri, Sep 25, 2009	11.47	11.52	11.04	11.19
3210	NASDAQ	LWAY	Thu, Sep 24, 2009	11.53	11.82	11.36	11.53
3209	NASDAQ	LWAY	Wed, Sep 23, 2009	12.02	12.09	11.53	11.53
3208	NASDAQ	LWAY	Tue, Sep 22, 2009	11.90	12.47	11.90	11.97
3207	NASDAQ	LWAY	Mon, Sep 21, 2009	11.53	12.05	11.29	11.96
3206	NASDAQ	LWAY	Fri, Sep 18, 2009	12.00	12.00	11.58	11.64
3205	NASDAQ	LWAY	Thu, Sep 17, 2009	12.03	12.06	11.70	12.00
3204	NASDAQ	LWAY	Wed, Sep 16, 2009	11.91	12.10	11.82	12.01
3203	NASDAQ	LWAY	Tue, Sep 15, 2009	11.70	12.13	11.70	11.91
3202	NASDAQ	LWAY	Mon, Sep 14, 2009	11.75	12.18	11.71	11.76
3201	NASDAQ	LWAY	Fri, Sep 11, 2009	12.12	12.22	11.70	11.94
3200	NASDAQ	LWAY	Thu, Sep 10, 2009	12.18	12.71	11.96	12.11
3199	NASDAQ	LWAY	Wed, Sep 9, 2009	12.03	12.35	12.03	12.23
3198	NASDAQ	LWAY	Tue, Sep 8, 2009	12.05	12.54	12.05	12.31
3197	NASDAQ	LWAY	Fri, Sep 4, 2009	11.88	12.28	11.80	12.02
3196	NASDAQ	LWAY	Thu, Sep 3, 2009	12.16	12.25	11.03	11.87
3195	NASDAQ	LWAY	Wed, Sep 2, 2009	12.26	12.68	12.05	12.14
3194	NASDAQ	LWAY	Tue, Sep 1, 2009	12.88	13.31	12.20	12.30
3193	NASDAQ	LWAY	Mon, Aug 31, 2009	12.84	13.16	12.50	12.91
3192	NASDAQ	LWAY	Fri, Aug 28, 2009	13.34	13.46	12.90	12.90
3191	NASDAQ	LWAY	Thu, Aug 27, 2009	13.75	13.75	12.52	13.17
3190	NASDAQ	LWAY	Wed, Aug 26, 2009	13.77	13.95	13.65	13.86
3189	NASDAQ	LWAY	Tue, Aug 25, 2009	14.11	14.11	13.70	13.82
3188	NASDAQ	LWAY	Mon, Aug 24, 2009	13.75	14.15	13.75	13.91
3187	NASDAQ	LWAY	Fri, Aug 21, 2009	13.52	13.82	13.40	13.77
3186	NASDAQ	LWAY	Thu, Aug 20, 2009	13.07	13.50	13.03	13.35
3185	NASDAQ	LWAY	Wed, Aug 19, 2009	13.79	13.91	12.64	13.03
3184	NASDAQ	LWAY	Tue, Aug 18, 2009	13.03	13.72	13.01	13.05
3183	NASDAQ	LWAY	Mon, Aug 17, 2009	13.20	13.37	12.70	13.04
3182	NASDAQ	LWAY	Fri, Aug 14, 2009	13.87	14.25	13.19	13.20
3181	NASDAQ	LWAY	Thu, Aug 13, 2009	12.36	12.63	12.28	12.53
3180	NASDAQ	LWAY	Wed, Aug 12, 2009	12.15	12.97	12.15	12.34
3179	NASDAQ	LWAY	Tue, Aug 11, 2009	12.13	12.69	12.13	12.18
3178	NASDAQ	LWAY	Mon, Aug 10, 2009	12.16	12.81	12.11	12.16
3177	NASDAQ	LWAY	Fri, Aug 7, 2009	12.42	12.63	12.19	12.38
3176	NASDAQ	LWAY	Thu, Aug 6, 2009	12.20	12.58	12.05	12.13
3175	NASDAQ	LWAY	Wed, Aug 5, 2009	12.79	12.79	12.32	12.35
3174	NASDAQ	LWAY	Tue, Aug 4, 2009	12.69	12.95	12.57	12.75
3173	NASDAQ	LWAY	Mon, Aug 3, 2009	13.17	13.17	12.69	12.80
3172	NASDAQ	LWAY	Fri, Jul 31, 2009	12.81	13.49	12.81	13.04
3171	NASDAQ	LWAY	Thu, Jul 30, 2009	12.56	12.86	12.25	12.79
3170	NASDAQ	LWAY	Wed, Jul 29, 2009	12.50	12.59	12.29	12.39
3169	NASDAQ	LWAY	Tue, Jul 28, 2009	12.95	12.95	12.34	12.59
3168	NASDAQ	LWAY	Mon, Jul 27, 2009	12.84	13.02	12.31	12.58
3167	NASDAQ	LWAY	Fri, Jul 24, 2009	12.80	13.05	12.28	12.95
3166	NASDAQ	LWAY	Thu, Jul 23, 2009	12.79	13.37	12.65	12.90
3165	NASDAQ	LWAY	Wed, Jul 22, 2009	12.49	13.13	12.48	12.86
3164	NASDAQ	LWAY	Tue, Jul 21, 2009	12.75	12.75	12.43	12.75
3163	NASDAQ	LWAY	Mon, Jul 20, 2009	12.84	13.01	12.70	12.75
3162	NASDAQ	LWAY	Fri, Jul 17, 2009	12.39	12.92	12.31	12.62
3161	NASDAQ	LWAY	Thu, Jul 16, 2009	13.37	13.47	12.02	12.36
3160	NASDAQ	LWAY	Wed, Jul 15, 2009	14.69	14.69	13.20	13.37
3159	NASDAQ	LWAY	Tue, Jul 14, 2009	14.90	14.90	14.29	14.69
3158	NASDAQ	LWAY	Mon, Jul 13, 2009	14.75	14.94	14.49	14.77
3157	NASDAQ	LWAY	Fri, Jul 10, 2009	14.50	14.75	14.29	14.73
3156	NASDAQ	LWAY	Thu, Jul 9, 2009	14.07	14.87	14.07	14.55
3155	NASDAQ	LWAY	Wed, Jul 8, 2009	13.86	14.30	13.80	13.97
3154	NASDAQ	LWAY	Tue, Jul 7, 2009	13.79	14.00	13.26	13.62
3153	NASDAQ	LWAY	Mon, Jul 6, 2009	13.75	13.95	13.16	13.83
3152	NASDAQ	LWAY	Thu, Jul 2, 2009	13.31	14.00	13.25	13.76
3151	NASDAQ	LWAY	Wed, Jul 1, 2009	13.02	13.75	12.37	13.45
3150	NASDAQ	LWAY	Tue, Jun 30, 2009	13.23	13.34	12.90	12.90
3149	NASDAQ	LWAY	Mon, Jun 29, 2009	12.88	13.50	12.55	13.16
3148	NASDAQ	LWAY	Fri, Jun 26, 2009	12.48	13.26	11.62	13.26
3147	NASDAQ	LWAY	Thu, Jun 25, 2009	12.23	12.57	12.18	12.54
3146	NASDAQ	LWAY	Wed, Jun 24, 2009	12.37	12.91	11.91	12.27
3145	NASDAQ	LWAY	Tue, Jun 23, 2009	11.86	12.34	11.60	12.14
3144	NASDAQ	LWAY	Mon, Jun 22, 2009	12.39	12.44	11.68	11.80
3143	NASDAQ	LWAY	Fri, Jun 19, 2009	12.66	12.75	12.29	12.40
3142	NASDAQ	LWAY	Thu, Jun 18, 2009	12.38	12.68	12.30	12.55
3141	NASDAQ	LWAY	Wed, Jun 17, 2009	12.32	12.81	11.79	12.40
3140	NASDAQ	LWAY	Tue, Jun 16, 2009	12.91	12.97	12.29	12.35
3139	NASDAQ	LWAY	Mon, Jun 15, 2009	12.70	12.97	12.10	12.69
3138	NASDAQ	LWAY	Fri, Jun 12, 2009	12.60	12.87	12.60	12.87
3137	NASDAQ	LWAY	Thu, Jun 11, 2009	12.48	12.83	12.26	12.78
3136	NASDAQ	LWAY	Wed, Jun 10, 2009	12.50	12.50	12.11	12.38
3135	NASDAQ	LWAY	Tue, Jun 9, 2009	12.38	12.50	12.01	12.39
3134	NASDAQ	LWAY	Mon, Jun 8, 2009	12.10	12.43	11.70	12.30
3133	NASDAQ	LWAY	Fri, Jun 5, 2009	12.35	12.45	11.76	12.28
3132	NASDAQ	LWAY	Thu, Jun 4, 2009	11.90	12.24	11.77	12.22
3131	NASDAQ	LWAY	Wed, Jun 3, 2009	11.75	11.88	11.50	11.88
3130	NASDAQ	LWAY	Tue, Jun 2, 2009	11.41	11.79	11.21	11.79
3129	NASDAQ	LWAY	Mon, Jun 1, 2009	11.32	11.54	11.21	11.44
3128	NASDAQ	LWAY	Fri, May 29, 2009	11.00	11.22	10.76	11.22
3127	NASDAQ	LWAY	Thu, May 28, 2009	10.87	11.00	10.60	10.87
3126	NASDAQ	LWAY	Wed, May 27, 2009	10.90	10.98	10.54	10.74
3125	NASDAQ	LWAY	Tue, May 26, 2009	10.44	10.94	10.15	10.93
3124	NASDAQ	LWAY	Fri, May 22, 2009	10.66	10.68	10.11	10.30
3123	NASDAQ	LWAY	Thu, May 21, 2009	10.35	10.68	10.29	10.66
3122	NASDAQ	LWAY	Wed, May 20, 2009	10.75	11.19	10.29	10.42
3121	NASDAQ	LWAY	Tue, May 19, 2009	10.35	11.49	10.00	10.80
3120	NASDAQ	LWAY	Mon, May 18, 2009	8.80	9.20	8.49	9.20
3119	NASDAQ	LWAY	Fri, May 15, 2009	8.79	8.81	8.31	8.75
3118	NASDAQ	LWAY	Thu, May 14, 2009	8.57	8.79	8.37	8.75
3117	NASDAQ	LWAY	Wed, May 13, 2009	8.30	8.65	8.30	8.52
3116	NASDAQ	LWAY	Tue, May 12, 2009	8.30	8.48	8.30	8.45
3115	NASDAQ	LWAY	Mon, May 11, 2009	8.28	8.45	8.00	8.27
3114	NASDAQ	LWAY	Fri, May 8, 2009	8.18	8.51	8.02	8.45
3113	NASDAQ	LWAY	Thu, May 7, 2009	8.70	8.75	7.90	8.06
3112	NASDAQ	LWAY	Wed, May 6, 2009	8.75	8.89	8.55	8.64
3111	NASDAQ	LWAY	Tue, May 5, 2009	8.83	8.85	8.70	8.77
3110	NASDAQ	LWAY	Mon, May 4, 2009	8.82	8.93	8.74	8.89
3109	NASDAQ	LWAY	Fri, May 1, 2009	8.92	8.96	8.69	8.88
3108	NASDAQ	LWAY	Thu, Apr 30, 2009	8.90	9.12	8.90	9.02
3107	NASDAQ	LWAY	Wed, Apr 29, 2009	8.54	8.90	8.54	8.89
3106	NASDAQ	LWAY	Tue, Apr 28, 2009	8.15	8.53	8.15	8.52
3105	NASDAQ	LWAY	Mon, Apr 27, 2009	8.48	8.60	8.20	8.22
3104	NASDAQ	LWAY	Fri, Apr 24, 2009	8.31	8.73	8.31	8.59
3103	NASDAQ	LWAY	Thu, Apr 23, 2009	8.56	8.68	8.29	8.31
3102	NASDAQ	LWAY	Wed, Apr 22, 2009	8.67	8.95	8.45	8.57
3101	NASDAQ	LWAY	Tue, Apr 21, 2009	8.22	8.83	8.22	8.81
3100	NASDAQ	LWAY	Mon, Apr 20, 2009	8.51	8.59	8.19	8.27
3099	NASDAQ	LWAY	Fri, Apr 17, 2009	8.57	8.59	8.29	8.47
3098	NASDAQ	LWAY	Thu, Apr 16, 2009	8.15	8.55	8.15	8.52
3097	NASDAQ	LWAY	Wed, Apr 15, 2009	7.80	8.10	7.48	8.05
3096	NASDAQ	LWAY	Tue, Apr 14, 2009	7.77	7.98	7.46	7.69
3095	NASDAQ	LWAY	Mon, Apr 13, 2009	8.00	8.00	7.54	7.90
3094	NASDAQ	LWAY	Thu, Apr 9, 2009	8.02	8.02	7.80	8.00
3093	NASDAQ	LWAY	Wed, Apr 8, 2009	7.89	7.90	7.71	7.77
3092	NASDAQ	LWAY	Tue, Apr 7, 2009	7.66	7.89	7.11	7.39
3091	NASDAQ	LWAY	Mon, Apr 6, 2009	7.56	7.87	7.56	7.77
3090	NASDAQ	LWAY	Fri, Apr 3, 2009	7.48	7.68	7.23	7.68
3089	NASDAQ	LWAY	Thu, Apr 2, 2009	7.19	7.39	7.01	7.39
3088	NASDAQ	LWAY	Wed, Apr 1, 2009	7.11	7.28	6.57	7.17
3087	NASDAQ	LWAY	Tue, Mar 31, 2009	8.00	8.00	7.41	8.00
3086	NASDAQ	LWAY	Mon, Mar 30, 2009	7.90	8.00	7.59	7.59
3085	NASDAQ	LWAY	Fri, Mar 27, 2009	7.92	7.96	7.41	7.90
3084	NASDAQ	LWAY	Thu, Mar 26, 2009	7.90	8.08	7.90	8.02
3083	NASDAQ	LWAY	Wed, Mar 25, 2009	7.31	7.86	7.27	7.86
3082	NASDAQ	LWAY	Tue, Mar 24, 2009	7.18	7.50	7.18	7.25
3081	NASDAQ	LWAY	Mon, Mar 23, 2009	6.96	7.43	6.96	7.43
3080	NASDAQ	LWAY	Fri, Mar 20, 2009	7.66	7.66	6.76	6.76
3079	NASDAQ	LWAY	Thu, Mar 19, 2009	7.37	7.62	7.24	7.61
3078	NASDAQ	LWAY	Wed, Mar 18, 2009	6.94	7.34	6.85	7.34
3077	NASDAQ	LWAY	Tue, Mar 17, 2009	6.82	7.00	6.71	6.95
3076	NASDAQ	LWAY	Mon, Mar 16, 2009	6.67	7.08	6.65	6.76
3075	NASDAQ	LWAY	Fri, Mar 13, 2009	6.78	6.78	6.20	6.55
3074	NASDAQ	LWAY	Thu, Mar 12, 2009	6.58	7.39	6.58	7.27
3073	NASDAQ	LWAY	Wed, Mar 11, 2009	6.82	6.82	6.49	6.55
3072	NASDAQ	LWAY	Tue, Mar 10, 2009	6.72	6.72	6.07	6.56
3071	NASDAQ	LWAY	Mon, Mar 9, 2009	6.75	6.75	6.41	6.48
3070	NASDAQ	LWAY	Fri, Mar 6, 2009	6.43	6.99	6.43	6.82
3069	NASDAQ	LWAY	Thu, Mar 5, 2009	7.27	7.42	7.23	7.24
3068	NASDAQ	LWAY	Wed, Mar 4, 2009	7.39	7.60	7.33	7.39
3067	NASDAQ	LWAY	Tue, Mar 3, 2009	7.60	7.79	7.21	7.32
3066	NASDAQ	LWAY	Mon, Mar 2, 2009	8.20	8.22	7.64	7.65
3065	NASDAQ	LWAY	Fri, Feb 27, 2009	8.31	8.40	8.22	8.29
3064	NASDAQ	LWAY	Thu, Feb 26, 2009	8.40	8.66	8.29	8.29
3063	NASDAQ	LWAY	Wed, Feb 25, 2009	8.58	8.67	8.30	8.35
3062	NASDAQ	LWAY	Tue, Feb 24, 2009	8.25	8.68	8.12	8.50
3061	NASDAQ	LWAY	Mon, Feb 23, 2009	8.60	8.63	8.24	8.29
3060	NASDAQ	LWAY	Fri, Feb 20, 2009	8.62	8.70	8.60	8.62
3059	NASDAQ	LWAY	Thu, Feb 19, 2009	8.60	8.89	8.60	8.78
3058	NASDAQ	LWAY	Wed, Feb 18, 2009	8.72	8.72	8.56	8.56
3057	NASDAQ	LWAY	Tue, Feb 17, 2009	8.79	8.96	8.68	8.68
3056	NASDAQ	LWAY	Fri, Feb 13, 2009	8.80	9.05	8.80	9.04
3055	NASDAQ	LWAY	Thu, Feb 12, 2009	8.66	8.92	8.56	8.79
3054	NASDAQ	LWAY	Wed, Feb 11, 2009	8.45	8.85	8.45	8.80
3053	NASDAQ	LWAY	Tue, Feb 10, 2009	8.47	8.62	8.09	8.30
3052	NASDAQ	LWAY	Mon, Feb 9, 2009	8.00	8.90	7.95	8.71
3051	NASDAQ	LWAY	Fri, Feb 6, 2009	8.00	8.19	8.00	8.15
3050	NASDAQ	LWAY	Thu, Feb 5, 2009	8.19	8.19	8.00	8.09
3049	NASDAQ	LWAY	Wed, Feb 4, 2009	7.88	8.08	7.88	8.01
3048	NASDAQ	LWAY	Tue, Feb 3, 2009	7.61	7.94	7.61	7.90
3047	NASDAQ	LWAY	Mon, Feb 2, 2009	7.40	7.68	7.23	7.58
3046	NASDAQ	LWAY	Fri, Jan 30, 2009	7.82	7.95	7.40	7.40
3045	NASDAQ	LWAY	Thu, Jan 29, 2009	7.88	7.99	7.72	7.86
3044	NASDAQ	LWAY	Wed, Jan 28, 2009	7.96	7.97	7.75	7.92
3043	NASDAQ	LWAY	Tue, Jan 27, 2009	7.81	7.81	7.57	7.66
3042	NASDAQ	LWAY	Mon, Jan 26, 2009	7.44	8.07	7.13	7.81
3041	NASDAQ	LWAY	Fri, Jan 23, 2009	6.90	7.40	6.80	7.39
3040	NASDAQ	LWAY	Thu, Jan 22, 2009	7.25	7.25	6.90	6.91
3039	NASDAQ	LWAY	Wed, Jan 21, 2009	7.62	7.62	7.05	7.20
3038	NASDAQ	LWAY	Tue, Jan 20, 2009	7.76	7.99	7.57	7.57
3037	NASDAQ	LWAY	Fri, Jan 16, 2009	8.23	8.23	7.61	8.10
3036	NASDAQ	LWAY	Thu, Jan 15, 2009	8.26	8.26	7.88	8.07
3035	NASDAQ	LWAY	Wed, Jan 14, 2009	8.55	8.76	8.26	8.26
3034	NASDAQ	LWAY	Tue, Jan 13, 2009	8.60	9.00	8.55	8.60
3033	NASDAQ	LWAY	Mon, Jan 12, 2009	9.02	9.50	8.63	8.63
3032	NASDAQ	LWAY	Fri, Jan 9, 2009	9.33	9.39	9.05	9.06
3031	NASDAQ	LWAY	Thu, Jan 8, 2009	9.24	9.37	9.05	9.36
3030	NASDAQ	LWAY	Wed, Jan 7, 2009	9.26	9.27	9.00	9.11
3029	NASDAQ	LWAY	Tue, Jan 6, 2009	9.53	9.63	9.07	9.37
3028	NASDAQ	LWAY	Mon, Jan 5, 2009	9.24	9.72	9.24	9.41
3027	NASDAQ	LWAY	Fri, Jan 2, 2009	8.99	9.24	8.78	9.20
3026	NASDAQ	LWAY	Wed, Dec 31, 2008	8.88	9.43	8.88	8.98
3025	NASDAQ	LWAY	Tue, Dec 30, 2008	8.88	9.00	8.88	8.94
3024	NASDAQ	LWAY	Mon, Dec 29, 2008	8.60	9.05	8.60	8.89
3023	NASDAQ	LWAY	Fri, Dec 26, 2008	9.36	9.36	8.50	8.50
3022	NASDAQ	LWAY	Wed, Dec 24, 2008	9.23	9.23	8.51	8.92
3021	NASDAQ	LWAY	Tue, Dec 23, 2008	9.42	9.42	9.08	9.18
3020	NASDAQ	LWAY	Mon, Dec 22, 2008	9.44	9.66	9.00	9.39
3019	NASDAQ	LWAY	Fri, Dec 19, 2008	9.79	10.00	9.36	9.42
3018	NASDAQ	LWAY	Thu, Dec 18, 2008	9.63	10.00	9.35	9.35
3017	NASDAQ	LWAY	Wed, Dec 17, 2008	8.76	9.50	8.76	9.30
3016	NASDAQ	LWAY	Tue, Dec 16, 2008	8.63	9.00	8.52	9.00
3015	NASDAQ	LWAY	Mon, Dec 15, 2008	8.63	8.94	8.39	8.47
3014	NASDAQ	LWAY	Fri, Dec 12, 2008	8.39	8.72	8.37	8.61
3013	NASDAQ	LWAY	Thu, Dec 11, 2008	8.40	8.70	8.28	8.55
3012	NASDAQ	LWAY	Wed, Dec 10, 2008	8.02	8.52	8.02	8.52
3011	NASDAQ	LWAY	Tue, Dec 9, 2008	8.13	8.70	7.82	7.97
3010	NASDAQ	LWAY	Mon, Dec 8, 2008	7.26	8.50	7.00	7.99
3009	NASDAQ	LWAY	Fri, Dec 5, 2008	6.68	7.34	6.68	7.14
3008	NASDAQ	LWAY	Thu, Dec 4, 2008	7.03	7.30	6.79	6.79
3007	NASDAQ	LWAY	Wed, Dec 3, 2008	6.70	7.23	6.50	7.13
3006	NASDAQ	LWAY	Tue, Dec 2, 2008	6.48	7.25	6.48	6.66
3005	NASDAQ	LWAY	Mon, Dec 1, 2008	6.96	7.45	6.26	6.31
3004	NASDAQ	LWAY	Fri, Nov 28, 2008	6.66	7.00	6.66	6.80
3003	NASDAQ	LWAY	Wed, Nov 26, 2008	6.04	6.70	5.51	6.61
3002	NASDAQ	LWAY	Tue, Nov 25, 2008	7.00	7.00	5.43	6.03
3001	NASDAQ	LWAY	Mon, Nov 24, 2008	6.90	7.00	6.75	6.90
3000	NASDAQ	LWAY	Fri, Nov 21, 2008	6.76	7.04	5.98	6.64
2999	NASDAQ	LWAY	Thu, Nov 20, 2008	7.26	7.49	6.67	6.67
2998	NASDAQ	LWAY	Wed, Nov 19, 2008	8.38	8.60	7.31	7.31
2997	NASDAQ	LWAY	Tue, Nov 18, 2008	9.40	9.40	8.45	8.45
2996	NASDAQ	LWAY	Mon, Nov 17, 2008	9.59	9.59	9.28	9.39
2995	NASDAQ	LWAY	Fri, Nov 14, 2008	9.35	9.72	9.00	9.35
2994	NASDAQ	LWAY	Thu, Nov 13, 2008	9.00	9.72	8.50	9.64
2993	NASDAQ	LWAY	Wed, Nov 12, 2008	9.61	9.85	9.07	9.14
2992	NASDAQ	LWAY	Tue, Nov 11, 2008	9.67	9.99	9.29	9.75
2991	NASDAQ	LWAY	Mon, Nov 10, 2008	9.92	10.25	9.01	9.74
2990	NASDAQ	LWAY	Fri, Nov 7, 2008	9.99	10.05	9.30	9.76
2989	NASDAQ	LWAY	Thu, Nov 6, 2008	9.88	10.09	9.88	9.88
2988	NASDAQ	LWAY	Wed, Nov 5, 2008	10.52	10.61	9.88	9.88
2987	NASDAQ	LWAY	Tue, Nov 4, 2008	10.99	11.10	9.96	10.65
2986	NASDAQ	LWAY	Mon, Nov 3, 2008	10.00	11.00	10.00	10.90
2985	NASDAQ	LWAY	Fri, Oct 31, 2008	9.68	10.35	9.31	10.00
2984	NASDAQ	LWAY	Thu, Oct 30, 2008	9.38	9.70	9.16	9.50
2983	NASDAQ	LWAY	Wed, Oct 29, 2008	9.40	9.49	8.91	9.00
2982	NASDAQ	LWAY	Tue, Oct 28, 2008	9.20	9.25	8.63	9.19
2981	NASDAQ	LWAY	Mon, Oct 27, 2008	9.48	9.48	9.11	9.17
2980	NASDAQ	LWAY	Fri, Oct 24, 2008	9.10	10.09	9.10	9.57
2979	NASDAQ	LWAY	Thu, Oct 23, 2008	10.20	10.54	9.83	9.98
2978	NASDAQ	LWAY	Wed, Oct 22, 2008	10.60	11.05	10.24	10.24
2977	NASDAQ	LWAY	Tue, Oct 21, 2008	10.70	11.31	10.70	10.77
2976	NASDAQ	LWAY	Mon, Oct 20, 2008	10.72	11.10	10.72	11.10
2975	NASDAQ	LWAY	Fri, Oct 17, 2008	10.45	11.00	10.45	10.49
2974	NASDAQ	LWAY	Thu, Oct 16, 2008	10.31	10.80	10.01	10.80
2973	NASDAQ	LWAY	Wed, Oct 15, 2008	10.84	10.84	10.22	10.22
2972	NASDAQ	LWAY	Tue, Oct 14, 2008	11.26	11.26	10.20	10.89
2971	NASDAQ	LWAY	Mon, Oct 13, 2008	9.75	10.89	9.51	10.89
2970	NASDAQ	LWAY	Fri, Oct 10, 2008	9.13	9.73	8.55	9.73
2969	NASDAQ	LWAY	Thu, Oct 9, 2008	9.89	10.60	9.48	9.48
2968	NASDAQ	LWAY	Wed, Oct 8, 2008	10.12	10.94	8.61	9.78
2967	NASDAQ	LWAY	Tue, Oct 7, 2008	11.23	11.23	10.35	10.39
2966	NASDAQ	LWAY	Mon, Oct 6, 2008	10.98	11.30	10.73	11.23
2965	NASDAQ	LWAY	Fri, Oct 3, 2008	11.01	11.35	10.71	10.95
2964	NASDAQ	LWAY	Thu, Oct 2, 2008	11.21	11.50	10.69	10.86
2963	NASDAQ	LWAY	Wed, Oct 1, 2008	11.71	11.89	10.75	11.20
2962	NASDAQ	LWAY	Tue, Sep 30, 2008	11.51	12.22	11.51	11.70
2961	NASDAQ	LWAY	Mon, Sep 29, 2008	11.56	12.50	11.11	11.51
2960	NASDAQ	LWAY	Fri, Sep 26, 2008	12.08	12.30	11.65	12.25
2959	NASDAQ	LWAY	Thu, Sep 25, 2008	12.22	12.43	11.60	12.36
2958	NASDAQ	LWAY	Wed, Sep 24, 2008	11.94	12.30	11.94	12.18
2957	NASDAQ	LWAY	Tue, Sep 23, 2008	11.99	12.03	11.49	11.94
2956	NASDAQ	LWAY	Mon, Sep 22, 2008	12.34	12.49	11.96	12.00
2955	NASDAQ	LWAY	Fri, Sep 19, 2008	12.69	12.88	11.62	12.45
2954	NASDAQ	LWAY	Thu, Sep 18, 2008	11.46	12.12	11.22	12.00
2953	NASDAQ	LWAY	Wed, Sep 17, 2008	11.52	12.03	11.05	11.15
2952	NASDAQ	LWAY	Tue, Sep 16, 2008	11.82	12.34	11.08	11.95
2951	NASDAQ	LWAY	Mon, Sep 15, 2008	12.16	12.38	11.81	11.86
2950	NASDAQ	LWAY	Fri, Sep 12, 2008	12.11	12.32	12.05	12.16
2949	NASDAQ	LWAY	Thu, Sep 11, 2008	11.87	12.28	11.79	12.08
2948	NASDAQ	LWAY	Wed, Sep 10, 2008	12.16	12.44	11.90	12.00
2947	NASDAQ	LWAY	Tue, Sep 9, 2008	11.69	12.17	11.69	11.87
2946	NASDAQ	LWAY	Mon, Sep 8, 2008	11.99	12.35	11.21	11.63
2945	NASDAQ	LWAY	Fri, Sep 5, 2008	11.83	11.83	11.32	11.48
2944	NASDAQ	LWAY	Thu, Sep 4, 2008	12.50	12.50	11.59	11.63
2943	NASDAQ	LWAY	Wed, Sep 3, 2008	12.07	12.56	12.05	12.40
2942	NASDAQ	LWAY	Tue, Sep 2, 2008	11.61	12.50	11.61	12.42
2941	NASDAQ	LWAY	Fri, Aug 29, 2008	11.56	11.77	11.32	11.32
2940	NASDAQ	LWAY	Thu, Aug 28, 2008	11.22	11.59	11.22	11.35
2939	NASDAQ	LWAY	Wed, Aug 27, 2008	11.62	11.68	11.24	11.31
2938	NASDAQ	LWAY	Tue, Aug 26, 2008	11.30	11.63	11.30	11.41
2937	NASDAQ	LWAY	Mon, Aug 25, 2008	11.00	11.49	11.00	11.36
2936	NASDAQ	LWAY	Fri, Aug 22, 2008	11.66	11.96	11.42	11.94
2935	NASDAQ	LWAY	Thu, Aug 21, 2008	11.29	11.63	11.11	11.37
2934	NASDAQ	LWAY	Wed, Aug 20, 2008	11.91	12.01	11.15	11.45
2933	NASDAQ	LWAY	Tue, Aug 19, 2008	12.13	12.42	11.70	11.97
2932	NASDAQ	LWAY	Mon, Aug 18, 2008	12.40	12.55	12.10	12.42
2931	NASDAQ	LWAY	Fri, Aug 15, 2008	14.25	14.32	12.31	12.55
2930	NASDAQ	LWAY	Thu, Aug 14, 2008	14.20	15.00	14.00	14.77
2929	NASDAQ	LWAY	Wed, Aug 13, 2008	15.00	15.00	14.83	14.83
2928	NASDAQ	LWAY	Tue, Aug 12, 2008	14.93	15.46	14.25	15.02
2927	NASDAQ	LWAY	Mon, Aug 11, 2008	14.98	15.48	14.85	15.20
2926	NASDAQ	LWAY	Fri, Aug 8, 2008	13.77	14.88	13.77	14.88
2925	NASDAQ	LWAY	Thu, Aug 7, 2008	13.78	14.00	13.65	13.96
2924	NASDAQ	LWAY	Wed, Aug 6, 2008	13.60	13.83	13.60	13.76
2923	NASDAQ	LWAY	Tue, Aug 5, 2008	13.55	13.69	13.50	13.67
2922	NASDAQ	LWAY	Mon, Aug 4, 2008	13.34	13.46	13.25	13.33
2921	NASDAQ	LWAY	Fri, Aug 1, 2008	13.19	13.57	13.15	13.34
2920	NASDAQ	LWAY	Thu, Jul 31, 2008	13.40	13.56	13.20	13.37
2919	NASDAQ	LWAY	Wed, Jul 30, 2008	13.38	13.40	13.16	13.40
2918	NASDAQ	LWAY	Tue, Jul 29, 2008	12.63	13.16	12.63	13.16
2917	NASDAQ	LWAY	Mon, Jul 28, 2008	12.90	13.00	12.70	12.70
2916	NASDAQ	LWAY	Fri, Jul 25, 2008	12.49	12.95	12.43	12.93
2915	NASDAQ	LWAY	Thu, Jul 24, 2008	12.23	12.46	12.23	12.46
2914	NASDAQ	LWAY	Wed, Jul 23, 2008	12.20	12.39	11.95	12.30
2913	NASDAQ	LWAY	Tue, Jul 22, 2008	11.71	12.19	11.71	12.19
2912	NASDAQ	LWAY	Mon, Jul 21, 2008	11.87	12.09	11.63	11.96
2911	NASDAQ	LWAY	Fri, Jul 18, 2008	12.04	12.05	10.90	11.81
2910	NASDAQ	LWAY	Thu, Jul 17, 2008	11.94	12.05	11.46	12.05
2909	NASDAQ	LWAY	Wed, Jul 16, 2008	11.44	11.86	11.42	11.86
2908	NASDAQ	LWAY	Tue, Jul 15, 2008	10.95	11.73	10.88	11.53
2907	NASDAQ	LWAY	Mon, Jul 14, 2008	11.02	11.29	11.00	11.11
2906	NASDAQ	LWAY	Fri, Jul 11, 2008	11.09	11.48	10.94	11.21
2905	NASDAQ	LWAY	Thu, Jul 10, 2008	10.42	11.00	10.30	10.97
2904	NASDAQ	LWAY	Wed, Jul 9, 2008	10.71	10.76	10.25	10.41
2903	NASDAQ	LWAY	Tue, Jul 8, 2008	10.54	10.80	10.35	10.63
2902	NASDAQ	LWAY	Mon, Jul 7, 2008	10.69	10.84	10.17	10.40
2901	NASDAQ	LWAY	Thu, Jul 3, 2008	11.08	11.08	10.36	10.84
2900	NASDAQ	LWAY	Wed, Jul 2, 2008	11.60	11.60	11.01	11.19
2899	NASDAQ	LWAY	Tue, Jul 1, 2008	11.60	11.93	11.38	11.87
2898	NASDAQ	LWAY	Mon, Jun 30, 2008	11.82	12.43	11.75	11.89
2897	NASDAQ	LWAY	Fri, Jun 27, 2008	12.17	12.42	11.78	11.81
2896	NASDAQ	LWAY	Thu, Jun 26, 2008	12.36	12.78	12.29	12.31
2895	NASDAQ	LWAY	Wed, Jun 25, 2008	12.25	12.46	11.82	12.22
2894	NASDAQ	LWAY	Tue, Jun 24, 2008	12.42	12.60	12.00	12.22
2893	NASDAQ	LWAY	Mon, Jun 23, 2008	12.55	12.61	12.15	12.17
2892	NASDAQ	LWAY	Fri, Jun 20, 2008	12.40	12.73	11.97	11.97
2891	NASDAQ	LWAY	Thu, Jun 19, 2008	12.40	12.45	12.22	12.41
2890	NASDAQ	LWAY	Wed, Jun 18, 2008	12.59	12.60	12.40	12.41
2889	NASDAQ	LWAY	Tue, Jun 17, 2008	12.41	12.56	12.40	12.52
2888	NASDAQ	LWAY	Mon, Jun 16, 2008	12.23	12.48	12.16	12.48
2887	NASDAQ	LWAY	Fri, Jun 13, 2008	12.28	12.40	12.15	12.40
2886	NASDAQ	LWAY	Thu, Jun 12, 2008	12.26	12.38	11.95	12.30
2885	NASDAQ	LWAY	Wed, Jun 11, 2008	12.50	12.65	12.34	12.34
2884	NASDAQ	LWAY	Tue, Jun 10, 2008	12.65	12.65	12.27	12.50
2883	NASDAQ	LWAY	Mon, Jun 9, 2008	12.62	12.73	12.50	12.60
2882	NASDAQ	LWAY	Fri, Jun 6, 2008	12.88	12.88	12.40	12.55
2881	NASDAQ	LWAY	Thu, Jun 5, 2008	12.58	12.84	12.25	12.75
2880	NASDAQ	LWAY	Wed, Jun 4, 2008	12.50	12.72	12.25	12.68
2879	NASDAQ	LWAY	Tue, Jun 3, 2008	12.82	12.85	12.51	12.51
2878	NASDAQ	LWAY	Mon, Jun 2, 2008	12.90	13.00	12.72	12.93
2877	NASDAQ	LWAY	Fri, May 30, 2008	12.75	13.00	12.55	12.93
2876	NASDAQ	LWAY	Thu, May 29, 2008	12.62	12.92	12.56	12.92
2875	NASDAQ	LWAY	Wed, May 28, 2008	12.99	13.00	12.61	12.78
2874	NASDAQ	LWAY	Tue, May 27, 2008	12.68	12.93	12.51	12.93
2873	NASDAQ	LWAY	Fri, May 23, 2008	12.65	13.00	12.51	12.69
2872	NASDAQ	LWAY	Thu, May 22, 2008	13.01	13.23	12.63	13.00
2871	NASDAQ	LWAY	Wed, May 21, 2008	12.60	13.42	12.60	13.00
2870	NASDAQ	LWAY	Tue, May 20, 2008	12.77	13.02	12.20	12.66
2869	NASDAQ	LWAY	Mon, May 19, 2008	12.26	13.25	12.25	13.01
2868	NASDAQ	LWAY	Fri, May 16, 2008	12.21	12.82	12.08	12.68
2867	NASDAQ	LWAY	Thu, May 15, 2008	11.93	12.75	11.93	12.69
2866	NASDAQ	LWAY	Wed, May 14, 2008	12.24	12.26	11.75	11.80
2865	NASDAQ	LWAY	Tue, May 13, 2008	12.24	12.24	12.02	12.18
2864	NASDAQ	LWAY	Mon, May 12, 2008	12.15	12.17	12.05	12.10
2863	NASDAQ	LWAY	Fri, May 9, 2008	12.01	12.31	12.00	12.10
2862	NASDAQ	LWAY	Thu, May 8, 2008	12.00	12.16	12.00	12.09
2861	NASDAQ	LWAY	Wed, May 7, 2008	12.29	12.29	11.89	11.89
2860	NASDAQ	LWAY	Tue, May 6, 2008	12.50	12.57	12.22	12.37
2859	NASDAQ	LWAY	Mon, May 5, 2008	12.60	12.65	12.50	12.50
2858	NASDAQ	LWAY	Fri, May 2, 2008	12.76	12.98	12.56	12.59
2857	NASDAQ	LWAY	Thu, May 1, 2008	12.86	13.00	12.71	12.99
2856	NASDAQ	LWAY	Wed, Apr 30, 2008	12.70	12.93	12.52	12.74
2855	NASDAQ	LWAY	Tue, Apr 29, 2008	13.19	13.19	12.51	12.85
2854	NASDAQ	LWAY	Mon, Apr 28, 2008	13.18	13.45	12.50	13.19
2853	NASDAQ	LWAY	Fri, Apr 25, 2008	12.87	13.46	12.87	13.35
2852	NASDAQ	LWAY	Thu, Apr 24, 2008	13.42	13.45	13.35	13.44
2851	NASDAQ	LWAY	Wed, Apr 23, 2008	13.10	13.48	13.05	13.42
2850	NASDAQ	LWAY	Tue, Apr 22, 2008	13.26	13.41	13.16	13.31
2849	NASDAQ	LWAY	Mon, Apr 21, 2008	14.05	14.05	13.01	13.48
2848	NASDAQ	LWAY	Fri, Apr 18, 2008	13.34	13.48	13.32	13.34
2847	NASDAQ	LWAY	Thu, Apr 17, 2008	13.00	13.68	13.00	13.44
2846	NASDAQ	LWAY	Wed, Apr 16, 2008	12.89	13.19	12.84	13.00
2845	NASDAQ	LWAY	Tue, Apr 15, 2008	12.83	13.00	12.78	12.99
2844	NASDAQ	LWAY	Mon, Apr 14, 2008	12.45	12.94	12.37	12.89
2843	NASDAQ	LWAY	Fri, Apr 11, 2008	11.79	12.77	11.79	12.32
2842	NASDAQ	LWAY	Thu, Apr 10, 2008	12.17	12.44	12.00	12.05
2841	NASDAQ	LWAY	Wed, Apr 9, 2008	11.70	12.31	11.46	12.29
2840	NASDAQ	LWAY	Tue, Apr 8, 2008	12.60	12.60	11.60	11.79
2839	NASDAQ	LWAY	Mon, Apr 7, 2008	12.00	12.79	11.45	12.55
2838	NASDAQ	LWAY	Fri, Apr 4, 2008	11.33	11.99	11.32	11.93
2837	NASDAQ	LWAY	Thu, Apr 3, 2008	11.10	11.32	11.04	11.11
2836	NASDAQ	LWAY	Wed, Apr 2, 2008	10.63	11.19	10.63	11.00
2835	NASDAQ	LWAY	Tue, Apr 1, 2008	10.68	11.09	10.40	10.71
2834	NASDAQ	LWAY	Mon, Mar 31, 2008	10.20	10.75	10.10	10.68
2833	NASDAQ	LWAY	Fri, Mar 28, 2008	10.09	10.55	9.96	10.20
2832	NASDAQ	LWAY	Thu, Mar 27, 2008	10.10	10.21	10.04	10.10
2831	NASDAQ	LWAY	Wed, Mar 26, 2008	10.39	10.39	9.91	10.25
2830	NASDAQ	LWAY	Tue, Mar 25, 2008	9.80	10.36	9.80	10.36
2829	NASDAQ	LWAY	Mon, Mar 24, 2008	9.68	10.11	9.62	9.72
2828	NASDAQ	LWAY	Thu, Mar 20, 2008	9.66	9.82	9.31	9.81
2827	NASDAQ	LWAY	Wed, Mar 19, 2008	9.80	10.00	9.28	9.75
2826	NASDAQ	LWAY	Tue, Mar 18, 2008	9.53	9.78	9.53	9.70
2825	NASDAQ	LWAY	Mon, Mar 17, 2008	9.40	9.67	9.29	9.50
2824	NASDAQ	LWAY	Fri, Mar 14, 2008	9.66	9.74	9.38	9.68
2823	NASDAQ	LWAY	Thu, Mar 13, 2008	9.40	10.23	9.40	9.71
2822	NASDAQ	LWAY	Wed, Mar 12, 2008	10.29	10.29	9.45	9.47
2821	NASDAQ	LWAY	Tue, Mar 11, 2008	9.50	10.34	9.50	10.31
2820	NASDAQ	LWAY	Mon, Mar 10, 2008	10.23	10.80	9.41	9.42
2819	NASDAQ	LWAY	Fri, Mar 7, 2008	10.33	10.46	10.22	10.30
2818	NASDAQ	LWAY	Thu, Mar 6, 2008	10.75	10.82	10.40	10.50
2817	NASDAQ	LWAY	Wed, Mar 5, 2008	10.50	10.89	10.37	10.72
2816	NASDAQ	LWAY	Tue, Mar 4, 2008	10.36	10.50	10.10	10.50
2815	NASDAQ	LWAY	Mon, Mar 3, 2008	10.40	10.59	10.11	10.53
2814	NASDAQ	LWAY	Fri, Feb 29, 2008	10.75	10.75	10.25	10.44
2813	NASDAQ	LWAY	Thu, Feb 28, 2008	10.08	10.91	10.07	10.88
2812	NASDAQ	LWAY	Wed, Feb 27, 2008	10.00	10.21	9.91	10.14
2811	NASDAQ	LWAY	Tue, Feb 26, 2008	10.05	10.15	9.93	10.12
2810	NASDAQ	LWAY	Mon, Feb 25, 2008	9.92	10.23	9.88	10.11
2809	NASDAQ	LWAY	Fri, Feb 22, 2008	9.88	9.89	9.46	9.74
2808	NASDAQ	LWAY	Thu, Feb 21, 2008	10.21	10.21	9.63	9.75
2807	NASDAQ	LWAY	Wed, Feb 20, 2008	10.00	10.16	9.98	10.16
2806	NASDAQ	LWAY	Tue, Feb 19, 2008	10.12	10.32	9.96	10.15
2805	NASDAQ	LWAY	Fri, Feb 15, 2008	10.12	10.40	9.81	10.02
2804	NASDAQ	LWAY	Thu, Feb 14, 2008	10.12	10.29	9.97	10.26
2803	NASDAQ	LWAY	Wed, Feb 13, 2008	9.99	10.43	9.99	10.29
2802	NASDAQ	LWAY	Tue, Feb 12, 2008	10.03	10.41	9.90	9.91
2801	NASDAQ	LWAY	Mon, Feb 11, 2008	10.09	10.10	9.72	10.00
2800	NASDAQ	LWAY	Fri, Feb 8, 2008	10.10	10.36	9.85	10.06
2799	NASDAQ	LWAY	Thu, Feb 7, 2008	10.04	10.45	9.91	10.17
2798	NASDAQ	LWAY	Wed, Feb 6, 2008	10.87	11.00	10.13	10.13
2797	NASDAQ	LWAY	Tue, Feb 5, 2008	10.61	10.89	10.45	10.89
2796	NASDAQ	LWAY	Mon, Feb 4, 2008	10.52	11.13	10.52	10.73
2795	NASDAQ	LWAY	Fri, Feb 1, 2008	10.40	10.50	10.07	10.45
2794	NASDAQ	LWAY	Thu, Jan 31, 2008	10.11	10.39	9.79	10.27
2793	NASDAQ	LWAY	Wed, Jan 30, 2008	10.28	10.37	10.01	10.14
2792	NASDAQ	LWAY	Tue, Jan 29, 2008	10.05	10.40	10.05	10.25
2791	NASDAQ	LWAY	Mon, Jan 28, 2008	10.15	10.15	9.63	9.90
2790	NASDAQ	LWAY	Fri, Jan 25, 2008	9.92	10.09	9.76	10.01
2789	NASDAQ	LWAY	Thu, Jan 24, 2008	9.81	9.95	9.48	9.75
2788	NASDAQ	LWAY	Wed, Jan 23, 2008	9.60	9.81	9.26	9.66
2787	NASDAQ	LWAY	Tue, Jan 22, 2008	9.53	9.75	9.25	9.66
2786	NASDAQ	LWAY	Fri, Jan 18, 2008	9.85	10.06	9.85	10.00
2785	NASDAQ	LWAY	Thu, Jan 17, 2008	10.56	10.56	9.82	9.83
2784	NASDAQ	LWAY	Wed, Jan 16, 2008	10.08	10.55	9.90	10.41
2783	NASDAQ	LWAY	Tue, Jan 15, 2008	10.45	10.69	10.12	10.25
2782	NASDAQ	LWAY	Mon, Jan 14, 2008	10.55	10.91	10.45	10.52
2781	NASDAQ	LWAY	Fri, Jan 11, 2008	10.50	10.82	10.43	10.46
2780	NASDAQ	LWAY	Thu, Jan 10, 2008	10.67	10.85	10.46	10.69
2779	NASDAQ	LWAY	Wed, Jan 9, 2008	10.77	10.92	10.33	10.67
2778	NASDAQ	LWAY	Tue, Jan 8, 2008	11.00	11.05	10.76	10.83
2777	NASDAQ	LWAY	Mon, Jan 7, 2008	10.67	11.18	10.39	10.93
2776	NASDAQ	LWAY	Fri, Jan 4, 2008	10.60	10.96	10.28	10.50
2775	NASDAQ	LWAY	Thu, Jan 3, 2008	10.63	11.35	10.63	10.75
2774	NASDAQ	LWAY	Wed, Jan 2, 2008	11.75	11.75	10.57	10.60
2773	NASDAQ	LWAY	Mon, Dec 31, 2007	12.12	12.16	11.83	11.83
2772	NASDAQ	LWAY	Fri, Dec 28, 2007	12.88	12.91	12.16	12.29
2771	NASDAQ	LWAY	Thu, Dec 27, 2007	12.63	12.90	12.30	12.85
2770	NASDAQ	LWAY	Wed, Dec 26, 2007	11.53	12.90	11.20	12.76
2769	NASDAQ	LWAY	Mon, Dec 24, 2007	11.79	12.00	11.08	11.67
2768	NASDAQ	LWAY	Fri, Dec 21, 2007	11.96	12.06	11.40	11.77
2767	NASDAQ	LWAY	Thu, Dec 20, 2007	12.26	12.26	11.40	11.81
2766	NASDAQ	LWAY	Wed, Dec 19, 2007	10.52	12.00	10.52	11.99
2765	NASDAQ	LWAY	Tue, Dec 18, 2007	10.95	11.07	10.50	10.50
2764	NASDAQ	LWAY	Mon, Dec 17, 2007	10.93	11.03	10.58	10.83
2763	NASDAQ	LWAY	Fri, Dec 14, 2007	11.07	11.30	11.01	11.03
2762	NASDAQ	LWAY	Thu, Dec 13, 2007	11.45	11.65	11.10	11.30
2761	NASDAQ	LWAY	Wed, Dec 12, 2007	12.33	12.55	11.35	11.51
2760	NASDAQ	LWAY	Tue, Dec 11, 2007	12.28	12.49	11.86	11.97
2759	NASDAQ	LWAY	Mon, Dec 10, 2007	13.03	13.14	11.95	12.22
2758	NASDAQ	LWAY	Fri, Dec 7, 2007	12.85	13.39	12.47	13.03
2757	NASDAQ	LWAY	Thu, Dec 6, 2007	11.19	12.75	10.89	12.75
2756	NASDAQ	LWAY	Wed, Dec 5, 2007	11.06	11.20	10.72	11.03
2755	NASDAQ	LWAY	Tue, Dec 4, 2007	10.26	10.85	10.26	10.75
2754	NASDAQ	LWAY	Mon, Dec 3, 2007	10.05	10.58	10.05	10.41
2753	NASDAQ	LWAY	Fri, Nov 30, 2007	10.20	10.54	10.06	10.18
2752	NASDAQ	LWAY	Thu, Nov 29, 2007	9.99	10.50	9.76	10.39
2751	NASDAQ	LWAY	Wed, Nov 28, 2007	10.15	10.16	9.75	10.02
2750	NASDAQ	LWAY	Tue, Nov 27, 2007	9.91	10.19	9.74	10.00
2749	NASDAQ	LWAY	Mon, Nov 26, 2007	10.01	10.13	9.62	9.67
2748	NASDAQ	LWAY	Fri, Nov 23, 2007	10.02	10.26	10.00	10.12
2747	NASDAQ	LWAY	Wed, Nov 21, 2007	10.13	10.45	9.87	9.90
2746	NASDAQ	LWAY	Tue, Nov 20, 2007	10.05	10.47	9.87	10.01
2745	NASDAQ	LWAY	Mon, Nov 19, 2007	11.40	11.48	9.81	10.02
2744	NASDAQ	LWAY	Fri, Nov 16, 2007	10.69	11.50	10.69	11.37
2743	NASDAQ	LWAY	Thu, Nov 15, 2007	12.53	12.53	10.02	10.60
2742	NASDAQ	LWAY	Wed, Nov 14, 2007	13.70	13.85	13.49	13.72
2741	NASDAQ	LWAY	Tue, Nov 13, 2007	13.00	13.61	13.00	13.50
2740	NASDAQ	LWAY	Mon, Nov 12, 2007	13.32	13.76	13.00	13.00
2739	NASDAQ	LWAY	Fri, Nov 9, 2007	13.71	14.10	13.28	13.67
2738	NASDAQ	LWAY	Thu, Nov 8, 2007	14.35	14.44	13.69	14.12
2737	NASDAQ	LWAY	Wed, Nov 7, 2007	14.57	14.94	14.20	14.46
2736	NASDAQ	LWAY	Tue, Nov 6, 2007	15.22	15.36	14.68	14.79
2735	NASDAQ	LWAY	Mon, Nov 5, 2007	15.09	15.34	14.77	15.13
2734	NASDAQ	LWAY	Fri, Nov 2, 2007	15.05	15.44	14.53	15.38
2733	NASDAQ	LWAY	Thu, Nov 1, 2007	15.43	15.76	15.03	15.10
2732	NASDAQ	LWAY	Wed, Oct 31, 2007	15.77	16.00	15.34	15.55
2731	NASDAQ	LWAY	Tue, Oct 30, 2007	15.55	15.96	15.00	15.55
2730	NASDAQ	LWAY	Mon, Oct 29, 2007	16.00	16.00	15.52	15.68
2729	NASDAQ	LWAY	Fri, Oct 26, 2007	16.46	16.58	15.75	15.98
2728	NASDAQ	LWAY	Thu, Oct 25, 2007	16.28	16.45	15.94	16.11
2727	NASDAQ	LWAY	Wed, Oct 24, 2007	16.43	16.73	15.87	16.17
2726	NASDAQ	LWAY	Tue, Oct 23, 2007	15.98	16.75	15.85	16.43
2725	NASDAQ	LWAY	Mon, Oct 22, 2007	16.01	16.40	14.86	15.92
2724	NASDAQ	LWAY	Fri, Oct 19, 2007	17.51	17.92	16.33	16.63
2723	NASDAQ	LWAY	Thu, Oct 18, 2007	17.49	18.12	17.15	17.60
2722	NASDAQ	LWAY	Wed, Oct 17, 2007	17.40	17.62	17.05	17.20
2721	NASDAQ	LWAY	Tue, Oct 16, 2007	17.55	17.65	17.00	17.24
2720	NASDAQ	LWAY	Mon, Oct 15, 2007	18.41	18.94	17.77	17.89
2719	NASDAQ	LWAY	Fri, Oct 12, 2007	18.13	18.99	18.13	18.45
2718	NASDAQ	LWAY	Thu, Oct 11, 2007	19.49	19.65	18.03	18.34
2717	NASDAQ	LWAY	Wed, Oct 10, 2007	19.70	19.70	19.31	19.43
2716	NASDAQ	LWAY	Tue, Oct 9, 2007	19.40	19.71	19.19	19.27
2715	NASDAQ	LWAY	Mon, Oct 8, 2007	18.90	19.29	18.50	19.15
2714	NASDAQ	LWAY	Fri, Oct 5, 2007	18.85	19.39	18.28	18.90
2713	NASDAQ	LWAY	Thu, Oct 4, 2007	18.40	18.66	17.42	18.52
2712	NASDAQ	LWAY	Wed, Oct 3, 2007	18.85	19.25	18.49	18.65
2711	NASDAQ	LWAY	Tue, Oct 2, 2007	20.05	20.75	18.91	19.26
2710	NASDAQ	LWAY	Mon, Oct 1, 2007	17.00	20.07	17.00	19.90
2709	NASDAQ	LWAY	Fri, Sep 28, 2007	16.65	17.14	16.42	16.83
2708	NASDAQ	LWAY	Thu, Sep 27, 2007	16.80	17.14	16.19	16.69
2707	NASDAQ	LWAY	Wed, Sep 26, 2007	16.90	17.07	16.37	16.72
2706	NASDAQ	LWAY	Tue, Sep 25, 2007	16.94	16.94	16.11	16.62
2705	NASDAQ	LWAY	Mon, Sep 24, 2007	17.47	17.47	16.64	16.87
2704	NASDAQ	LWAY	Fri, Sep 21, 2007	17.12	17.40	16.70	17.13
2703	NASDAQ	LWAY	Thu, Sep 20, 2007	15.39	17.14	15.37	17.10
2702	NASDAQ	LWAY	Wed, Sep 19, 2007	15.45	15.85	15.27	15.60
2701	NASDAQ	LWAY	Tue, Sep 18, 2007	15.40	15.50	15.01	15.36
2700	NASDAQ	LWAY	Mon, Sep 17, 2007	15.22	15.85	15.22	15.32
2699	NASDAQ	LWAY	Fri, Sep 14, 2007	15.23	16.10	15.23	15.37
2698	NASDAQ	LWAY	Thu, Sep 13, 2007	15.51	15.66	15.00	15.53
2697	NASDAQ	LWAY	Wed, Sep 12, 2007	16.00	16.01	15.23	15.32
2696	NASDAQ	LWAY	Tue, Sep 11, 2007	15.83	16.39	15.68	16.03
2695	NASDAQ	LWAY	Mon, Sep 10, 2007	16.46	16.48	15.59	15.67
2694	NASDAQ	LWAY	Fri, Sep 7, 2007	17.24	17.24	15.34	15.71
2693	NASDAQ	LWAY	Thu, Sep 6, 2007	17.32	17.75	16.89	17.24
2692	NASDAQ	LWAY	Wed, Sep 5, 2007	16.98	17.36	16.82	17.03
2691	NASDAQ	LWAY	Tue, Sep 4, 2007	14.50	17.50	14.50	16.82
2690	NASDAQ	LWAY	Fri, Aug 31, 2007	13.80	14.50	13.80	14.16
2689	NASDAQ	LWAY	Thu, Aug 30, 2007	13.71	14.20	13.70	13.75
2688	NASDAQ	LWAY	Wed, Aug 29, 2007	13.54	14.12	13.50	13.84
2687	NASDAQ	LWAY	Tue, Aug 28, 2007	14.10	14.20	13.51	13.59
2686	NASDAQ	LWAY	Mon, Aug 27, 2007	13.87	14.31	13.79	14.00
2685	NASDAQ	LWAY	Fri, Aug 24, 2007	13.28	13.79	12.85	13.75
2684	NASDAQ	LWAY	Thu, Aug 23, 2007	13.03	13.44	13.01	13.08
2683	NASDAQ	LWAY	Wed, Aug 22, 2007	12.46	13.20	12.35	12.88
2682	NASDAQ	LWAY	Tue, Aug 21, 2007	12.30	12.42	11.94	12.25
2681	NASDAQ	LWAY	Mon, Aug 20, 2007	12.18	12.30	11.53	11.93
2680	NASDAQ	LWAY	Fri, Aug 17, 2007	12.30	12.49	11.91	12.15
2679	NASDAQ	LWAY	Thu, Aug 16, 2007	11.81	12.30	11.43	12.12
2678	NASDAQ	LWAY	Wed, Aug 15, 2007	11.68	12.29	11.09	11.74
2677	NASDAQ	LWAY	Tue, Aug 14, 2007	12.12	12.35	11.87	11.93
2676	NASDAQ	LWAY	Mon, Aug 13, 2007	12.00	12.40	11.83	12.23
2675	NASDAQ	LWAY	Fri, Aug 10, 2007	12.13	12.20	11.32	11.75
2674	NASDAQ	LWAY	Thu, Aug 9, 2007	12.00	12.49	11.86	12.15
2673	NASDAQ	LWAY	Wed, Aug 8, 2007	12.00	12.52	11.83	12.16
2672	NASDAQ	LWAY	Tue, Aug 7, 2007	12.74	12.74	11.81	11.96
2671	NASDAQ	LWAY	Mon, Aug 6, 2007	13.25	13.42	12.28	12.62
2670	NASDAQ	LWAY	Fri, Aug 3, 2007	13.31	13.94	12.95	13.21
2669	NASDAQ	LWAY	Thu, Aug 2, 2007	12.74	13.20	12.57	13.05
2668	NASDAQ	LWAY	Wed, Aug 1, 2007	11.89	12.62	11.89	12.44
2667	NASDAQ	LWAY	Tue, Jul 31, 2007	12.37	12.43	11.96	12.07
2666	NASDAQ	LWAY	Mon, Jul 30, 2007	12.50	12.87	11.59	12.16
2665	NASDAQ	LWAY	Fri, Jul 27, 2007	12.81	13.00	12.10	12.26
2664	NASDAQ	LWAY	Thu, Jul 26, 2007	12.54	13.01	12.33	12.70
2663	NASDAQ	LWAY	Wed, Jul 25, 2007	13.11	13.47	12.31	12.74
2662	NASDAQ	LWAY	Tue, Jul 24, 2007	13.72	13.73	13.11	13.16
2661	NASDAQ	LWAY	Mon, Jul 23, 2007	13.82	13.91	13.41	13.66
2660	NASDAQ	LWAY	Fri, Jul 20, 2007	13.79	14.17	13.66	13.91
2659	NASDAQ	LWAY	Thu, Jul 19, 2007	13.63	14.10	13.10	13.82
2658	NASDAQ	LWAY	Wed, Jul 18, 2007	14.46	14.46	13.24	13.85
2657	NASDAQ	LWAY	Tue, Jul 17, 2007	13.73	14.88	13.73	14.43
2656	NASDAQ	LWAY	Mon, Jul 16, 2007	13.33	13.75	12.90	13.58
2655	NASDAQ	LWAY	Fri, Jul 13, 2007	13.08	13.52	12.78	13.22
2654	NASDAQ	LWAY	Thu, Jul 12, 2007	13.13	14.00	13.11	13.21
2653	NASDAQ	LWAY	Wed, Jul 11, 2007	13.28	13.28	12.70	13.13
2652	NASDAQ	LWAY	Tue, Jul 10, 2007	12.65	12.94	12.31	12.65
2651	NASDAQ	LWAY	Mon, Jul 9, 2007	13.76	14.24	12.75	12.80
2650	NASDAQ	LWAY	Fri, Jul 6, 2007	13.81	13.96	13.12	13.76
2649	NASDAQ	LWAY	Thu, Jul 5, 2007	13.45	14.22	13.30	13.75
2648	NASDAQ	LWAY	Tue, Jul 3, 2007	12.69	13.49	12.56	13.44
2647	NASDAQ	LWAY	Mon, Jul 2, 2007	11.44	12.83	11.25	12.54
2646	NASDAQ	LWAY	Fri, Jun 29, 2007	11.21	11.45	11.21	11.29
2645	NASDAQ	LWAY	Thu, Jun 28, 2007	11.25	11.59	11.09	11.30
2644	NASDAQ	LWAY	Wed, Jun 27, 2007	10.69	11.40	10.65	11.36
2643	NASDAQ	LWAY	Tue, Jun 26, 2007	10.20	10.57	10.05	10.49
2642	NASDAQ	LWAY	Mon, Jun 25, 2007	10.15	10.60	10.15	10.21
2641	NASDAQ	LWAY	Fri, Jun 22, 2007	10.20	10.45	10.15	10.22
2640	NASDAQ	LWAY	Thu, Jun 21, 2007	10.40	10.41	10.11	10.13
2639	NASDAQ	LWAY	Wed, Jun 20, 2007	10.25	10.95	10.25	10.43
2638	NASDAQ	LWAY	Tue, Jun 19, 2007	10.33	10.38	10.15	10.15
2637	NASDAQ	LWAY	Mon, Jun 18, 2007	10.39	10.63	10.25	10.48
2636	NASDAQ	LWAY	Fri, Jun 15, 2007	10.17	10.37	10.10	10.16
2635	NASDAQ	LWAY	Thu, Jun 14, 2007	10.68	10.75	10.32	10.35
2634	NASDAQ	LWAY	Wed, Jun 13, 2007	9.99	10.67	9.95	10.60
2633	NASDAQ	LWAY	Tue, Jun 12, 2007	10.58	10.63	9.99	10.01
2632	NASDAQ	LWAY	Mon, Jun 11, 2007	10.19	10.75	10.13	10.72
2631	NASDAQ	LWAY	Fri, Jun 8, 2007	10.15	10.18	10.06	10.08
2630	NASDAQ	LWAY	Thu, Jun 7, 2007	10.02	10.15	9.99	10.04
2629	NASDAQ	LWAY	Wed, Jun 6, 2007	10.00	10.20	9.91	10.10
2628	NASDAQ	LWAY	Tue, Jun 5, 2007	9.99	10.22	9.94	10.22
2627	NASDAQ	LWAY	Mon, Jun 4, 2007	9.95	10.08	9.80	9.99
2626	NASDAQ	LWAY	Fri, Jun 1, 2007	9.98	10.00	9.90	9.90
2625	NASDAQ	LWAY	Thu, May 31, 2007	10.25	10.25	9.91	10.02
2624	NASDAQ	LWAY	Wed, May 30, 2007	10.02	10.24	10.02	10.18
2623	NASDAQ	LWAY	Tue, May 29, 2007	10.16	10.18	10.08	10.12
2622	NASDAQ	LWAY	Fri, May 25, 2007	10.12	10.24	10.00	10.16
2621	NASDAQ	LWAY	Thu, May 24, 2007	10.00	10.23	9.96	10.13
2620	NASDAQ	LWAY	Wed, May 23, 2007	9.78	9.98	9.70	9.95
2619	NASDAQ	LWAY	Tue, May 22, 2007	9.55	9.74	9.52	9.73
2618	NASDAQ	LWAY	Mon, May 21, 2007	9.55	9.67	9.40	9.47
2617	NASDAQ	LWAY	Fri, May 18, 2007	9.33	9.88	9.15	9.44
2616	NASDAQ	LWAY	Thu, May 17, 2007	9.30	9.37	9.20	9.37
2615	NASDAQ	LWAY	Wed, May 16, 2007	9.23	9.29	9.10	9.22
2614	NASDAQ	LWAY	Tue, May 15, 2007	9.30	9.57	9.10	9.25
2613	NASDAQ	LWAY	Mon, May 14, 2007	8.95	9.22	8.95	9.09
2612	NASDAQ	LWAY	Fri, May 11, 2007	9.06	9.06	8.92	8.97
2611	NASDAQ	LWAY	Thu, May 10, 2007	8.96	9.17	8.95	9.10
2610	NASDAQ	LWAY	Wed, May 9, 2007	9.00	9.19	8.95	9.03
2609	NASDAQ	LWAY	Tue, May 8, 2007	9.03	9.22	9.03	9.22
2608	NASDAQ	LWAY	Mon, May 7, 2007	9.04	9.13	9.04	9.12
2607	NASDAQ	LWAY	Fri, May 4, 2007	9.13	9.13	9.10	9.10
2606	NASDAQ	LWAY	Thu, May 3, 2007	9.11	9.17	9.03	9.14
2605	NASDAQ	LWAY	Wed, May 2, 2007	8.95	9.22	8.95	9.06
2604	NASDAQ	LWAY	Tue, May 1, 2007	8.95	9.00	8.95	8.97
2603	NASDAQ	LWAY	Mon, Apr 30, 2007	8.95	9.00	8.95	8.99
2602	NASDAQ	LWAY	Fri, Apr 27, 2007	8.92	9.07	8.90	9.02
2601	NASDAQ	LWAY	Thu, Apr 26, 2007	8.97	9.10	8.96	9.00
2600	NASDAQ	LWAY	Wed, Apr 25, 2007	9.18	9.23	8.92	9.02
2599	NASDAQ	LWAY	Tue, Apr 24, 2007	9.27	9.34	9.08	9.13
2598	NASDAQ	LWAY	Mon, Apr 23, 2007	9.42	9.59	9.16	9.18
2597	NASDAQ	LWAY	Fri, Apr 20, 2007	9.36	9.43	9.16	9.42
2596	NASDAQ	LWAY	Thu, Apr 19, 2007	9.33	9.42	9.12	9.35
2595	NASDAQ	LWAY	Wed, Apr 18, 2007	9.25	9.65	9.17	9.24
2594	NASDAQ	LWAY	Tue, Apr 17, 2007	9.11	9.25	9.11	9.24
2593	NASDAQ	LWAY	Mon, Apr 16, 2007	8.97	9.14	8.97	9.08
2592	NASDAQ	LWAY	Fri, Apr 13, 2007	8.83	9.00	8.83	8.97
2591	NASDAQ	LWAY	Thu, Apr 12, 2007	8.75	8.78	8.65	8.76
2590	NASDAQ	LWAY	Wed, Apr 11, 2007	8.73	8.81	8.55	8.69
2589	NASDAQ	LWAY	Tue, Apr 10, 2007	8.81	9.00	8.70	8.70
2588	NASDAQ	LWAY	Mon, Apr 9, 2007	8.77	8.97	8.74	8.75
2587	NASDAQ	LWAY	Thu, Apr 5, 2007	8.80	8.85	8.76	8.77
2586	NASDAQ	LWAY	Wed, Apr 4, 2007	8.97	9.11	8.81	8.84
2585	NASDAQ	LWAY	Tue, Apr 3, 2007	9.64	9.64	8.75	8.91
2584	NASDAQ	LWAY	Mon, Apr 2, 2007	9.17	9.25	9.12	9.24
2583	NASDAQ	LWAY	Fri, Mar 30, 2007	9.11	9.11	8.95	9.00
2582	NASDAQ	LWAY	Thu, Mar 29, 2007	8.85	9.04	8.85	8.96
2581	NASDAQ	LWAY	Wed, Mar 28, 2007	8.77	8.86	8.75	8.80
2580	NASDAQ	LWAY	Tue, Mar 27, 2007	8.96	8.96	8.80	8.85
2579	NASDAQ	LWAY	Mon, Mar 26, 2007	9.01	9.04	8.96	8.99
2578	NASDAQ	LWAY	Fri, Mar 23, 2007	9.20	9.20	9.02	9.08
2577	NASDAQ	LWAY	Thu, Mar 22, 2007	9.08	9.15	9.03	9.14
2576	NASDAQ	LWAY	Wed, Mar 21, 2007	9.15	9.15	8.96	9.08
2575	NASDAQ	LWAY	Tue, Mar 20, 2007	9.10	9.23	8.90	9.08
2574	NASDAQ	LWAY	Mon, Mar 19, 2007	9.25	9.25	9.08	9.10
2573	NASDAQ	LWAY	Fri, Mar 16, 2007	9.10	9.19	9.10	9.17
2572	NASDAQ	LWAY	Thu, Mar 15, 2007	8.96	9.17	8.96	9.11
2571	NASDAQ	LWAY	Wed, Mar 14, 2007	9.25	9.25	9.14	9.14
2570	NASDAQ	LWAY	Tue, Mar 13, 2007	9.21	9.49	9.15	9.24
2569	NASDAQ	LWAY	Mon, Mar 12, 2007	9.30	9.30	9.15	9.16
2568	NASDAQ	LWAY	Fri, Mar 9, 2007	9.44	9.49	9.22	9.32
2567	NASDAQ	LWAY	Thu, Mar 8, 2007	9.11	9.43	9.11	9.29
2566	NASDAQ	LWAY	Wed, Mar 7, 2007	9.22	9.25	9.16	9.16
2565	NASDAQ	LWAY	Tue, Mar 6, 2007	9.24	9.24	8.96	9.15
2564	NASDAQ	LWAY	Mon, Mar 5, 2007	9.13	9.18	8.76	9.03
2563	NASDAQ	LWAY	Fri, Mar 2, 2007	9.33	9.33	9.21	9.28
2562	NASDAQ	LWAY	Thu, Mar 1, 2007	9.11	9.45	9.00	9.34
2561	NASDAQ	LWAY	Wed, Feb 28, 2007	9.25	9.49	9.11	9.43
2560	NASDAQ	LWAY	Tue, Feb 27, 2007	9.83	9.92	9.26	9.31
2559	NASDAQ	LWAY	Mon, Feb 26, 2007	9.95	10.24	9.90	9.98
2558	NASDAQ	LWAY	Fri, Feb 23, 2007	9.63	9.89	9.63	9.89
2557	NASDAQ	LWAY	Thu, Feb 22, 2007	9.50	9.64	9.43	9.57
2556	NASDAQ	LWAY	Wed, Feb 21, 2007	9.49	9.50	9.30	9.49
2555	NASDAQ	LWAY	Tue, Feb 20, 2007	9.46	9.57	9.07	9.30
2554	NASDAQ	LWAY	Fri, Feb 16, 2007	9.73	9.73	9.49	9.56
2553	NASDAQ	LWAY	Thu, Feb 15, 2007	9.45	9.60	9.41	9.59
2552	NASDAQ	LWAY	Wed, Feb 14, 2007	9.07	9.40	8.97	9.40
2551	NASDAQ	LWAY	Tue, Feb 13, 2007	8.98	9.03	8.98	8.99
2550	NASDAQ	LWAY	Mon, Feb 12, 2007	8.92	9.09	8.91	9.02
2549	NASDAQ	LWAY	Fri, Feb 9, 2007	8.97	8.99	8.95	8.98
2548	NASDAQ	LWAY	Thu, Feb 8, 2007	8.99	9.09	8.97	8.98
2547	NASDAQ	LWAY	Wed, Feb 7, 2007	9.02	9.04	8.88	9.03
2546	NASDAQ	LWAY	Tue, Feb 6, 2007	9.21	9.24	8.99	9.06
2545	NASDAQ	LWAY	Mon, Feb 5, 2007	9.12	9.13	8.93	9.06
2544	NASDAQ	LWAY	Fri, Feb 2, 2007	9.09	9.09	8.88	9.05
2543	NASDAQ	LWAY	Thu, Feb 1, 2007	9.02	9.10	9.00	9.00
2542	NASDAQ	LWAY	Wed, Jan 31, 2007	8.89	8.95	8.86	8.93
2541	NASDAQ	LWAY	Tue, Jan 30, 2007	8.94	9.00	8.75	8.94
2540	NASDAQ	LWAY	Mon, Jan 29, 2007	8.96	9.14	8.75	9.09
2539	NASDAQ	LWAY	Fri, Jan 26, 2007	9.30	9.30	8.64	9.00
2538	NASDAQ	LWAY	Thu, Jan 25, 2007	8.97	9.21	8.97	9.15
2537	NASDAQ	LWAY	Wed, Jan 24, 2007	9.50	9.50	9.25	9.21
2536	NASDAQ	LWAY	Tue, Jan 23, 2007	9.15	9.42	9.02	9.42
2535	NASDAQ	LWAY	Mon, Jan 22, 2007	9.10	9.40	9.07	9.15
2534	NASDAQ	LWAY	Fri, Jan 19, 2007	8.82	9.09	8.82	9.03
2533	NASDAQ	LWAY	Thu, Jan 18, 2007	8.97	8.97	8.80	8.83
2532	NASDAQ	LWAY	Wed, Jan 17, 2007	8.90	8.96	8.73	8.84
2531	NASDAQ	LWAY	Tue, Jan 16, 2007	8.60	8.96	8.60	8.69
2530	NASDAQ	LWAY	Fri, Jan 12, 2007	8.70	8.80	8.51	8.53
2529	NASDAQ	LWAY	Thu, Jan 11, 2007	9.03	9.06	8.71	8.71
2528	NASDAQ	LWAY	Wed, Jan 10, 2007	8.75	9.06	8.75	8.95
2527	NASDAQ	LWAY	Tue, Jan 9, 2007	8.75	9.25	8.70	8.85
2526	NASDAQ	LWAY	Mon, Jan 8, 2007	8.68	9.50	8.65	8.74
2525	NASDAQ	LWAY	Fri, Jan 5, 2007	8.91	8.94	8.64	8.69
2524	NASDAQ	LWAY	Thu, Jan 4, 2007	9.06	9.06	8.76	8.89
2523	NASDAQ	LWAY	Wed, Jan 3, 2007	9.50	9.50	9.06	9.15
2522	NASDAQ	LWAY	Fri, Dec 29, 2006	9.24	9.39	9.20	9.35
2521	NASDAQ	LWAY	Thu, Dec 28, 2006	9.40	9.48	9.25	9.31
2520	NASDAQ	LWAY	Wed, Dec 27, 2006	9.35	9.55	9.27	9.39
2519	NASDAQ	LWAY	Tue, Dec 26, 2006	9.55	9.71	9.27	9.34
2518	NASDAQ	LWAY	Fri, Dec 22, 2006	9.49	9.62	9.47	9.49
2517	NASDAQ	LWAY	Thu, Dec 21, 2006	9.15	9.51	9.09	9.48
2516	NASDAQ	LWAY	Wed, Dec 20, 2006	9.09	9.09	8.80	9.05
2515	NASDAQ	LWAY	Tue, Dec 19, 2006	9.12	9.24	8.60	9.02
2514	NASDAQ	LWAY	Mon, Dec 18, 2006	10.25	10.25	9.01	9.10
2513	NASDAQ	LWAY	Fri, Dec 15, 2006	9.95	9.96	9.50	9.59
2512	NASDAQ	LWAY	Thu, Dec 14, 2006	9.96	10.11	9.80	9.91
2511	NASDAQ	LWAY	Wed, Dec 13, 2006	9.95	10.25	9.76	9.88
2510	NASDAQ	LWAY	Tue, Dec 12, 2006	9.75	10.12	9.75	9.90
2509	NASDAQ	LWAY	Mon, Dec 11, 2006	10.76	10.85	9.69	9.73
2508	NASDAQ	LWAY	Fri, Dec 8, 2006	10.50	10.76	10.50	10.75
2507	NASDAQ	LWAY	Thu, Dec 7, 2006	10.20	10.49	10.18	10.49
2506	NASDAQ	LWAY	Wed, Dec 6, 2006	9.50	10.12	9.50	10.06
2505	NASDAQ	LWAY	Tue, Dec 5, 2006	9.50	9.61	9.10	9.54
2504	NASDAQ	LWAY	Mon, Dec 4, 2006	8.39	9.46	8.39	9.42
2503	NASDAQ	LWAY	Fri, Dec 1, 2006	8.76	8.86	8.36	8.55
2502	NASDAQ	LWAY	Thu, Nov 30, 2006	8.65	8.81	8.15	8.71
2501	NASDAQ	LWAY	Wed, Nov 29, 2006	8.58	8.65	8.53	8.64
2500	NASDAQ	LWAY	Tue, Nov 28, 2006	8.44	8.58	8.33	8.58
2499	NASDAQ	LWAY	Mon, Nov 27, 2006	8.89	8.90	8.43	8.55
2498	NASDAQ	LWAY	Fri, Nov 24, 2006	8.36	8.50	8.36	8.47
2497	NASDAQ	LWAY	Wed, Nov 22, 2006	8.51	8.54	8.34	8.35
2496	NASDAQ	LWAY	Tue, Nov 21, 2006	8.25	8.60	8.20	8.50
2495	NASDAQ	LWAY	Mon, Nov 20, 2006	7.85	8.36	7.85	8.25
2494	NASDAQ	LWAY	Fri, Nov 17, 2006	8.38	8.48	8.09	8.35
2493	NASDAQ	LWAY	Thu, Nov 16, 2006	8.66	8.66	8.31	8.48
2492	NASDAQ	LWAY	Wed, Nov 15, 2006	8.95	8.95	8.60	8.65
2491	NASDAQ	LWAY	Tue, Nov 14, 2006	8.55	8.75	8.55	8.59
2490	NASDAQ	LWAY	Mon, Nov 13, 2006	8.23	8.81	8.17	8.50
2489	NASDAQ	LWAY	Fri, Nov 10, 2006	8.10	8.31	8.09	8.16
2488	NASDAQ	LWAY	Thu, Nov 9, 2006	8.10	8.10	7.87	8.05
2487	NASDAQ	LWAY	Wed, Nov 8, 2006	8.12	8.25	8.00	8.12
2486	NASDAQ	LWAY	Tue, Nov 7, 2006	8.30	8.30	8.15	8.23
2485	NASDAQ	LWAY	Mon, Nov 6, 2006	8.33	8.47	8.22	8.23
2484	NASDAQ	LWAY	Fri, Nov 3, 2006	8.45	8.72	8.25	8.29
2483	NASDAQ	LWAY	Thu, Nov 2, 2006	8.33	8.56	8.27	8.53
2482	NASDAQ	LWAY	Wed, Nov 1, 2006	8.50	8.61	8.04	8.26
2481	NASDAQ	LWAY	Tue, Oct 31, 2006	8.85	8.85	8.36	8.57
2480	NASDAQ	LWAY	Mon, Oct 30, 2006	8.50	8.82	8.43	8.69
2479	NASDAQ	LWAY	Fri, Oct 27, 2006	8.24	8.50	8.20	8.49
2478	NASDAQ	LWAY	Thu, Oct 26, 2006	8.12	8.33	7.96	8.18
2477	NASDAQ	LWAY	Wed, Oct 25, 2006	7.75	8.05	7.68	7.96
2476	NASDAQ	LWAY	Tue, Oct 24, 2006	7.50	7.75	7.45	7.60
2475	NASDAQ	LWAY	Mon, Oct 23, 2006	7.45	7.75	7.45	7.67
2474	NASDAQ	LWAY	Fri, Oct 20, 2006	7.50	7.55	7.43	7.46
2473	NASDAQ	LWAY	Thu, Oct 19, 2006	7.44	7.45	7.15	7.42
2472	NASDAQ	LWAY	Wed, Oct 18, 2006	7.52	7.52	7.40	7.50
2471	NASDAQ	LWAY	Tue, Oct 17, 2006	7.44	7.50	7.30	7.42
2470	NASDAQ	LWAY	Mon, Oct 16, 2006	7.20	7.41	7.20	7.40
2469	NASDAQ	LWAY	Fri, Oct 13, 2006	7.40	7.40	7.14	7.20
2468	NASDAQ	LWAY	Thu, Oct 12, 2006	7.50	7.60	7.13	7.39
2467	NASDAQ	LWAY	Wed, Oct 11, 2006	7.48	7.52	7.32	7.38
2466	NASDAQ	LWAY	Tue, Oct 10, 2006	7.45	7.80	7.29	7.43
2465	NASDAQ	LWAY	Mon, Oct 9, 2006	7.00	7.15	6.86	7.13
2464	NASDAQ	LWAY	Fri, Oct 6, 2006	6.82	7.10	6.82	7.01
2463	NASDAQ	LWAY	Thu, Oct 5, 2006	6.97	6.97	6.81	6.91
2462	NASDAQ	LWAY	Wed, Oct 4, 2006	6.84	7.00	6.84	6.94
2461	NASDAQ	LWAY	Tue, Oct 3, 2006	6.89	6.95	6.53	6.90
2460	NASDAQ	LWAY	Mon, Oct 2, 2006	6.91	7.01	6.78	6.93
2459	NASDAQ	LWAY	Fri, Sep 29, 2006	7.00	7.00	6.80	6.85
2458	NASDAQ	LWAY	Thu, Sep 28, 2006	6.92	7.02	6.85	7.00
2457	NASDAQ	LWAY	Wed, Sep 27, 2006	6.87	7.09	6.87	6.98
2456	NASDAQ	LWAY	Tue, Sep 26, 2006	6.75	7.00	6.75	6.96
2455	NASDAQ	LWAY	Mon, Sep 25, 2006	7.00	7.00	6.83	6.87
2454	NASDAQ	LWAY	Fri, Sep 22, 2006	7.07	7.10	6.89	7.01
2453	NASDAQ	LWAY	Thu, Sep 21, 2006	7.05	7.12	7.01	7.01
2452	NASDAQ	LWAY	Wed, Sep 20, 2006	7.13	7.18	7.06	7.09
2451	NASDAQ	LWAY	Tue, Sep 19, 2006	7.06	7.17	7.01	7.05
2450	NASDAQ	LWAY	Mon, Sep 18, 2006	7.01	7.12	6.70	7.11
2449	NASDAQ	LWAY	Fri, Sep 15, 2006	7.00	7.10	7.00	7.01
2448	NASDAQ	LWAY	Thu, Sep 14, 2006	7.01	7.07	6.95	6.95
2447	NASDAQ	LWAY	Wed, Sep 13, 2006	7.10	7.19	7.04	7.11
2446	NASDAQ	LWAY	Tue, Sep 12, 2006	7.00	7.12	6.91	7.12
2445	NASDAQ	LWAY	Mon, Sep 11, 2006	7.07	7.19	6.90	7.11
2444	NASDAQ	LWAY	Fri, Sep 8, 2006	6.90	7.30	6.50	7.00
2443	NASDAQ	LWAY	Thu, Sep 7, 2006	6.94	6.94	6.81	6.81
2442	NASDAQ	LWAY	Wed, Sep 6, 2006	7.00	7.15	6.81	6.85
2441	NASDAQ	LWAY	Tue, Sep 5, 2006	7.20	7.20	6.90	6.93
2440	NASDAQ	LWAY	Fri, Sep 1, 2006	7.30	7.36	6.89	7.20
2439	NASDAQ	LWAY	Thu, Aug 31, 2006	7.36	7.50	6.79	7.22
2438	NASDAQ	LWAY	Wed, Aug 30, 2006	7.60	7.61	7.35	7.42
2437	NASDAQ	LWAY	Tue, Aug 29, 2006	7.50	7.60	7.29	7.49
2436	NASDAQ	LWAY	Mon, Aug 28, 2006	7.45	7.69	7.40	7.42
2435	NASDAQ	LWAY	Fri, Aug 25, 2006	7.37	7.69	7.30	7.39
2434	NASDAQ	LWAY	Thu, Aug 24, 2006	7.52	7.52	7.08	7.31
2433	NASDAQ	LWAY	Wed, Aug 23, 2006	7.65	7.79	7.40	7.44
2432	NASDAQ	LWAY	Tue, Aug 22, 2006	7.33	7.58	7.15	7.53
2431	NASDAQ	LWAY	Mon, Aug 21, 2006	7.00	7.21	6.90	7.18
2430	NASDAQ	LWAY	Fri, Aug 18, 2006	6.88	6.92	6.77	6.90
2429	NASDAQ	LWAY	Thu, Aug 17, 2006	6.75	6.85	6.52	6.79
2428	NASDAQ	LWAY	Wed, Aug 16, 2006	6.40	6.75	6.40	6.64
2427	NASDAQ	LWAY	Tue, Aug 15, 2006	6.74	6.74	6.35	6.35
2426	NASDAQ	LWAY	Mon, Aug 14, 2006	6.58	6.75	6.55	6.59
2425	NASDAQ	LWAY	Fri, Aug 11, 2006	6.52	6.66	6.44	6.52
2424	NASDAQ	LWAY	Thu, Aug 10, 2006	6.21	6.88	6.21	6.52
2423	NASDAQ	LWAY	Wed, Aug 9, 2006	6.64	6.72	6.18	6.20
2422	NASDAQ	LWAY	Tue, Aug 8, 2006	6.75	6.80	6.56	6.69
2421	NASDAQ	LWAY	Mon, Aug 7, 2006	6.40	6.78	6.33	6.73
2420	NASDAQ	LWAY	Fri, Aug 4, 2006	6.22	6.40	6.15	6.38
2419	NASDAQ	LWAY	Thu, Aug 3, 2006	6.20	6.39	6.20	6.20
2418	NASDAQ	LWAY	Wed, Aug 2, 2006	6.21	6.36	6.21	6.35
2417	NASDAQ	LWAY	Tue, Aug 1, 2006	6.65	6.65	6.00	6.38
2416	NASDAQ	LWAY	Mon, Jul 31, 2006	6.50	6.93	6.13	6.65
2415	NASDAQ	LWAY	Fri, Jul 28, 2006	6.19	6.50	6.19	6.50
2414	NASDAQ	LWAY	Thu, Jul 27, 2006	6.42	6.42	6.16	6.24
2413	NASDAQ	LWAY	Wed, Jul 26, 2006	6.40	6.44	6.14	6.35
2412	NASDAQ	LWAY	Tue, Jul 25, 2006	6.27	6.47	6.10	6.47
2411	NASDAQ	LWAY	Mon, Jul 24, 2006	6.44	6.49	6.32	6.38
2410	NASDAQ	LWAY	Fri, Jul 21, 2006	6.49	6.49	6.38	6.40
2409	NASDAQ	LWAY	Thu, Jul 20, 2006	6.53	6.53	6.49	6.50
2408	NASDAQ	LWAY	Wed, Jul 19, 2006	6.36	6.50	6.36	6.50
2407	NASDAQ	LWAY	Tue, Jul 18, 2006	6.33	6.36	6.23	6.35
2406	NASDAQ	LWAY	Mon, Jul 17, 2006	6.25	6.26	6.16	6.21
2405	NASDAQ	LWAY	Fri, Jul 14, 2006	6.27	6.33	6.19	6.32
2404	NASDAQ	LWAY	Thu, Jul 13, 2006	6.15	6.19	6.15	6.16
2403	NASDAQ	LWAY	Wed, Jul 12, 2006	6.15	6.20	6.14	6.14
2402	NASDAQ	LWAY	Tue, Jul 11, 2006	6.11	6.11	6.08	6.09
2401	NASDAQ	LWAY	Mon, Jul 10, 2006	6.35	6.44	6.16	6.17
2400	NASDAQ	LWAY	Fri, Jul 7, 2006	6.38	6.40	6.29	6.29
2399	NASDAQ	LWAY	Thu, Jul 6, 2006	6.47	6.47	6.30	6.42
2398	NASDAQ	LWAY	Wed, Jul 5, 2006	6.36	6.51	6.36	6.40
2397	NASDAQ	LWAY	Mon, Jul 3, 2006	6.38	6.40	6.35	6.38
2396	NASDAQ	LWAY	Fri, Jun 30, 2006	6.21	6.42	6.21	6.42
2395	NASDAQ	LWAY	Thu, Jun 29, 2006	6.33	6.33	6.21	6.21
2394	NASDAQ	LWAY	Wed, Jun 28, 2006	6.33	6.35	6.25	6.25
2393	NASDAQ	LWAY	Tue, Jun 27, 2006	6.33	6.37	6.33	6.34
2392	NASDAQ	LWAY	Mon, Jun 26, 2006	6.25	6.34	6.25	6.31
2391	NASDAQ	LWAY	Fri, Jun 23, 2006	6.49	6.49	6.23	6.29
2390	NASDAQ	LWAY	Thu, Jun 22, 2006	6.34	6.50	6.34	6.43
2389	NASDAQ	LWAY	Wed, Jun 21, 2006	6.57	6.60	6.30	6.34
2388	NASDAQ	LWAY	Tue, Jun 20, 2006	6.50	6.60	6.37	6.49
2387	NASDAQ	LWAY	Mon, Jun 19, 2006	6.06	6.35	6.02	6.22
2386	NASDAQ	LWAY	Fri, Jun 16, 2006	6.01	6.10	6.00	6.06
2385	NASDAQ	LWAY	Thu, Jun 15, 2006	6.23	6.25	6.06	6.24
2384	NASDAQ	LWAY	Wed, Jun 14, 2006	6.24	6.24	6.00	6.18
2383	NASDAQ	LWAY	Tue, Jun 13, 2006	6.03	6.25	5.96	6.24
2382	NASDAQ	LWAY	Mon, Jun 12, 2006	5.92	6.10	5.92	6.06
2381	NASDAQ	LWAY	Fri, Jun 9, 2006	5.37	6.00	5.37	5.98
2380	NASDAQ	LWAY	Thu, Jun 8, 2006	5.81	5.85	5.76	5.76
2379	NASDAQ	LWAY	Wed, Jun 7, 2006	5.83	5.90	5.77	5.90
2378	NASDAQ	LWAY	Tue, Jun 6, 2006	5.85	5.90	5.80	5.89
2377	NASDAQ	LWAY	Mon, Jun 5, 2006	5.52	5.88	5.52	5.88
2376	NASDAQ	LWAY	Fri, Jun 2, 2006	5.36	5.63	5.35	5.58
2375	NASDAQ	LWAY	Thu, Jun 1, 2006	5.35	5.44	5.28	5.33
2374	NASDAQ	LWAY	Wed, May 31, 2006	5.40	5.48	5.39	5.39
2373	NASDAQ	LWAY	Tue, May 30, 2006	5.40	5.41	5.31	5.33
2372	NASDAQ	LWAY	Fri, May 26, 2006	5.25	5.45	5.25	5.41
2371	NASDAQ	LWAY	Thu, May 25, 2006	5.22	5.34	5.06	5.24
2370	NASDAQ	LWAY	Wed, May 24, 2006	5.25	5.37	5.10	5.26
2369	NASDAQ	LWAY	Tue, May 23, 2006	5.35	5.49	5.12	5.29
2368	NASDAQ	LWAY	Mon, May 22, 2006	5.50	5.51	5.30	5.43
2367	NASDAQ	LWAY	Fri, May 19, 2006	5.47	5.58	5.46	5.51
2366	NASDAQ	LWAY	Thu, May 18, 2006	5.62	5.81	5.41	5.44
2365	NASDAQ	LWAY	Wed, May 17, 2006	5.83	5.83	5.58	5.62
2364	NASDAQ	LWAY	Tue, May 16, 2006	5.83	5.83	5.70	5.75
2363	NASDAQ	LWAY	Mon, May 15, 2006	5.37	5.96	5.25	5.70
2362	NASDAQ	LWAY	Fri, May 12, 2006	5.70	5.71	5.54	5.58
2361	NASDAQ	LWAY	Thu, May 11, 2006	5.95	5.95	5.70	5.71
2360	NASDAQ	LWAY	Wed, May 10, 2006	5.95	6.01	5.90	5.90
2359	NASDAQ	LWAY	Tue, May 9, 2006	5.93	5.98	5.89	5.93
2358	NASDAQ	LWAY	Mon, May 8, 2006	6.01	6.01	5.93	6.00
2357	NASDAQ	LWAY	Fri, May 5, 2006	5.90	6.05	5.88	5.97
2356	NASDAQ	LWAY	Thu, May 4, 2006	6.02	6.02	5.93	5.93
2355	NASDAQ	LWAY	Wed, May 3, 2006	6.04	6.11	5.98	6.02
2354	NASDAQ	LWAY	Tue, May 2, 2006	6.01	6.05	5.96	5.97
2353	NASDAQ	LWAY	Mon, May 1, 2006	6.07	6.14	5.95	6.11
2352	NASDAQ	LWAY	Fri, Apr 28, 2006	5.91	6.02	5.89	5.95
2351	NASDAQ	LWAY	Thu, Apr 27, 2006	6.02	6.02	5.93	5.98
2350	NASDAQ	LWAY	Wed, Apr 26, 2006	6.04	6.09	6.01	6.06
2349	NASDAQ	LWAY	Tue, Apr 25, 2006	5.90	6.20	5.90	6.08
2348	NASDAQ	LWAY	Mon, Apr 24, 2006	5.95	6.00	5.89	6.00
2347	NASDAQ	LWAY	Fri, Apr 21, 2006	5.84	5.98	5.83	5.96
2346	NASDAQ	LWAY	Thu, Apr 20, 2006	5.85	6.01	5.83	5.94
2345	NASDAQ	LWAY	Wed, Apr 19, 2006	6.00	6.00	5.88	5.97
2344	NASDAQ	LWAY	Tue, Apr 18, 2006	5.93	6.06	5.86	5.97
2343	NASDAQ	LWAY	Mon, Apr 17, 2006	6.00	6.09	5.88	5.89
2342	NASDAQ	LWAY	Thu, Apr 13, 2006	6.09	6.20	5.90	6.00
2341	NASDAQ	LWAY	Wed, Apr 12, 2006	5.93	6.00	5.79	6.00
2340	NASDAQ	LWAY	Tue, Apr 11, 2006	5.93	5.94	5.90	5.91
2339	NASDAQ	LWAY	Mon, Apr 10, 2006	6.00	6.01	5.85	5.96
2338	NASDAQ	LWAY	Fri, Apr 7, 2006	6.13	6.15	6.13	6.15
2337	NASDAQ	LWAY	Thu, Apr 6, 2006	6.09	6.30	6.09	6.14
2336	NASDAQ	LWAY	Wed, Apr 5, 2006	6.00	6.00	5.86	5.96
2335	NASDAQ	LWAY	Tue, Apr 4, 2006	6.13	6.14	5.90	6.05
2334	NASDAQ	LWAY	Mon, Apr 3, 2006	6.18	6.25	6.15	6.16
2333	NASDAQ	LWAY	Fri, Mar 31, 2006	6.25	6.25	6.10	6.13
2332	NASDAQ	LWAY	Thu, Mar 30, 2006	6.25	6.40	6.18	6.24
2331	NASDAQ	LWAY	Wed, Mar 29, 2006	6.09	6.23	6.03	6.11
2330	NASDAQ	LWAY	Tue, Mar 28, 2006	5.95	6.09	5.84	6.03
2329	NASDAQ	LWAY	Mon, Mar 27, 2006	5.79	6.25	5.79	6.07
2328	NASDAQ	LWAY	Fri, Mar 24, 2006	5.87	5.98	5.87	5.98
2327	NASDAQ	LWAY	Thu, Mar 23, 2006	5.99	6.02	5.99	6.00
2326	NASDAQ	LWAY	Wed, Mar 22, 2006	6.04	6.04	5.96	5.98
2325	NASDAQ	LWAY	Tue, Mar 21, 2006	6.09	6.18	5.81	6.03
2324	NASDAQ	LWAY	Mon, Mar 20, 2006	6.08	6.08	5.96	5.98
2323	NASDAQ	LWAY	Fri, Mar 17, 2006	5.82	5.98	5.82	5.95
2322	NASDAQ	LWAY	Thu, Mar 16, 2006	5.62	6.12	5.62	6.00
2321	NASDAQ	LWAY	Wed, Mar 15, 2006	6.27	6.27	6.25	6.25
2320	NASDAQ	LWAY	Tue, Mar 14, 2006	6.11	6.32	6.10	6.27
2319	NASDAQ	LWAY	Mon, Mar 13, 2006	6.30	6.35	6.23	6.23
2318	NASDAQ	LWAY	Fri, Mar 10, 2006	6.10	6.30	6.10	6.20
2317	NASDAQ	LWAY	Thu, Mar 9, 2006	5.93	6.33	5.93	6.21
2316	NASDAQ	LWAY	Wed, Mar 8, 2006	6.35	6.39	5.92	5.92
2315	NASDAQ	LWAY	Tue, Mar 7, 2006	6.51	6.59	6.16	6.22
2314	NASDAQ	LWAY	Mon, Mar 6, 2006	5.86	6.61	5.86	6.45
2313	NASDAQ	LWAY	Fri, Mar 3, 2006	5.85	5.96	5.81	5.95
2312	NASDAQ	LWAY	Thu, Mar 2, 2006	5.86	5.86	5.62	5.75
2311	NASDAQ	LWAY	Wed, Mar 1, 2006	5.69	5.85	5.69	5.85
2310	NASDAQ	LWAY	Tue, Feb 28, 2006	5.73	5.77	5.71	5.77
2309	NASDAQ	LWAY	Mon, Feb 27, 2006	5.72	5.79	5.63	5.79
2308	NASDAQ	LWAY	Fri, Feb 24, 2006	5.75	5.85	5.63	5.73
2307	NASDAQ	LWAY	Thu, Feb 23, 2006	5.61	5.72	5.61	5.63
2306	NASDAQ	LWAY	Wed, Feb 22, 2006	5.66	5.80	5.60	5.65
2305	NASDAQ	LWAY	Tue, Feb 21, 2006	5.73	5.76	5.61	5.76
2304	NASDAQ	LWAY	Fri, Feb 17, 2006	5.61	5.73	5.56	5.69
2303	NASDAQ	LWAY	Thu, Feb 16, 2006	5.65	5.70	5.60	5.65
2302	NASDAQ	LWAY	Wed, Feb 15, 2006	5.71	5.75	5.65	5.66
2301	NASDAQ	LWAY	Tue, Feb 14, 2006	5.58	5.69	5.56	5.68
2300	NASDAQ	LWAY	Mon, Feb 13, 2006	5.75	5.80	5.47	5.59
2299	NASDAQ	LWAY	Fri, Feb 10, 2006	5.90	5.94	5.80	5.85
2298	NASDAQ	LWAY	Thu, Feb 9, 2006	5.87	6.00	5.87	5.99
2297	NASDAQ	LWAY	Wed, Feb 8, 2006	5.86	5.86	5.85	5.86
2296	NASDAQ	LWAY	Tue, Feb 7, 2006	5.91	5.91	5.83	5.86
2295	NASDAQ	LWAY	Mon, Feb 6, 2006	5.96	6.11	5.91	5.91
2294	NASDAQ	LWAY	Fri, Feb 3, 2006	5.97	5.99	5.84	5.96
2293	NASDAQ	LWAY	Thu, Feb 2, 2006	5.79	6.03	5.79	5.97
2292	NASDAQ	LWAY	Wed, Feb 1, 2006	5.73	5.79	5.69	5.74
2291	NASDAQ	LWAY	Tue, Jan 31, 2006	5.74	5.79	5.69	5.71
2290	NASDAQ	LWAY	Mon, Jan 30, 2006	5.73	5.74	5.60	5.69
2289	NASDAQ	LWAY	Fri, Jan 27, 2006	5.54	5.68	5.54	5.60
2288	NASDAQ	LWAY	Thu, Jan 26, 2006	5.72	5.72	5.56	5.59
2287	NASDAQ	LWAY	Wed, Jan 25, 2006	5.50	5.73	5.50	5.69
2286	NASDAQ	LWAY	Tue, Jan 24, 2006	5.68	5.68	5.56	5.57
2285	NASDAQ	LWAY	Mon, Jan 23, 2006	5.65	5.77	5.64	5.66
2284	NASDAQ	LWAY	Fri, Jan 20, 2006	5.67	5.80	5.66	5.69
2283	NASDAQ	LWAY	Thu, Jan 19, 2006	5.79	5.79	5.65	5.69
2282	NASDAQ	LWAY	Wed, Jan 18, 2006	5.73	5.73	5.63	5.70
2281	NASDAQ	LWAY	Tue, Jan 17, 2006	5.75	5.76	5.69	5.69
2280	NASDAQ	LWAY	Fri, Jan 13, 2006	5.83	5.98	5.77	5.77
2279	NASDAQ	LWAY	Thu, Jan 12, 2006	6.03	6.08	5.76	5.89
2278	NASDAQ	LWAY	Wed, Jan 11, 2006	6.05	6.13	6.03	6.08
2277	NASDAQ	LWAY	Tue, Jan 10, 2006	6.26	6.26	6.03	6.07
2276	NASDAQ	LWAY	Mon, Jan 9, 2006	6.25	6.25	6.03	6.07
2275	NASDAQ	LWAY	Fri, Jan 6, 2006	6.15	6.44	6.15	6.25
2274	NASDAQ	LWAY	Thu, Jan 5, 2006	6.13	6.20	6.13	6.16
2273	NASDAQ	LWAY	Wed, Jan 4, 2006	6.65	6.65	6.19	6.25
2272	NASDAQ	LWAY	Tue, Jan 3, 2006	6.42	6.65	6.25	6.64
2271	NASDAQ	LWAY	Fri, Dec 30, 2005	6.49	6.52	6.06	6.22
2270	NASDAQ	LWAY	Thu, Dec 29, 2005	6.08	6.61	6.00	6.44
2269	NASDAQ	LWAY	Wed, Dec 28, 2005	6.00	6.32	5.67	5.78
2268	NASDAQ	LWAY	Tue, Dec 27, 2005	5.24	5.32	5.24	5.25
2267	NASDAQ	LWAY	Fri, Dec 23, 2005	5.25	5.50	5.25	5.35
2266	NASDAQ	LWAY	Thu, Dec 22, 2005	5.40	5.40	5.13	5.24
2265	NASDAQ	LWAY	Wed, Dec 21, 2005	5.22	5.55	5.22	5.41
2264	NASDAQ	LWAY	Tue, Dec 20, 2005	5.25	5.36	5.17	5.24
2263	NASDAQ	LWAY	Mon, Dec 19, 2005	5.40	5.51	5.31	5.33
2262	NASDAQ	LWAY	Fri, Dec 16, 2005	5.50	5.52	5.45	5.47
2261	NASDAQ	LWAY	Thu, Dec 15, 2005	5.51	5.52	5.30	5.43
2260	NASDAQ	LWAY	Wed, Dec 14, 2005	5.61	5.61	5.38	5.43
2259	NASDAQ	LWAY	Tue, Dec 13, 2005	5.74	5.74	5.50	5.55
2258	NASDAQ	LWAY	Mon, Dec 12, 2005	5.51	5.57	5.37	5.53
2257	NASDAQ	LWAY	Fri, Dec 9, 2005	5.68	5.75	5.58	5.59
2256	NASDAQ	LWAY	Thu, Dec 8, 2005	5.69	5.92	5.69	5.78
2255	NASDAQ	LWAY	Wed, Dec 7, 2005	5.70	5.75	5.64	5.75
2254	NASDAQ	LWAY	Tue, Dec 6, 2005	6.26	6.34	5.63	5.75
2253	NASDAQ	LWAY	Mon, Dec 5, 2005	6.43	6.43	6.12	6.15
2252	NASDAQ	LWAY	Fri, Dec 2, 2005	5.60	6.32	5.52	6.04
2251	NASDAQ	LWAY	Thu, Dec 1, 2005	5.52	5.67	5.34	5.54
2250	NASDAQ	LWAY	Wed, Nov 30, 2005	5.65	5.67	5.37	5.45
2249	NASDAQ	LWAY	Tue, Nov 29, 2005	5.70	5.70	5.55	5.65
2248	NASDAQ	LWAY	Mon, Nov 28, 2005	5.33	5.67	5.32	5.67
2247	NASDAQ	LWAY	Fri, Nov 25, 2005	5.38	5.38	5.30	5.37
2246	NASDAQ	LWAY	Wed, Nov 23, 2005	5.39	5.39	5.27	5.35
2245	NASDAQ	LWAY	Tue, Nov 22, 2005	5.49	5.58	5.31	5.39
2244	NASDAQ	LWAY	Mon, Nov 21, 2005	5.75	5.75	5.49	5.57
2243	NASDAQ	LWAY	Fri, Nov 18, 2005	5.75	5.75	5.63	5.73
2242	NASDAQ	LWAY	Thu, Nov 17, 2005	5.84	5.84	5.63	5.68
2241	NASDAQ	LWAY	Wed, Nov 16, 2005	5.71	5.88	5.65	5.79
2240	NASDAQ	LWAY	Tue, Nov 15, 2005	6.39	6.39	5.51	5.59
2239	NASDAQ	LWAY	Mon, Nov 14, 2005	6.00	6.40	5.96	6.33
2238	NASDAQ	LWAY	Fri, Nov 11, 2005	6.00	6.00	5.83	5.96
2237	NASDAQ	LWAY	Thu, Nov 10, 2005	5.88	5.96	5.79	5.96
2236	NASDAQ	LWAY	Wed, Nov 9, 2005	5.69	5.86	5.53	5.86
2235	NASDAQ	LWAY	Tue, Nov 8, 2005	5.65	5.65	5.50	5.50
2234	NASDAQ	LWAY	Mon, Nov 7, 2005	5.32	5.52	5.25	5.52
2233	NASDAQ	LWAY	Fri, Nov 4, 2005	5.34	5.37	5.32	5.36
2232	NASDAQ	LWAY	Thu, Nov 3, 2005	5.33	5.37	5.33	5.35
2231	NASDAQ	LWAY	Wed, Nov 2, 2005	5.37	5.39	5.34	5.35
2230	NASDAQ	LWAY	Tue, Nov 1, 2005	5.43	5.52	5.28	5.39
2229	NASDAQ	LWAY	Mon, Oct 31, 2005	5.33	5.59	5.33	5.48
2228	NASDAQ	LWAY	Fri, Oct 28, 2005	5.41	5.41	5.26	5.36
2227	NASDAQ	LWAY	Thu, Oct 27, 2005	5.46	5.51	5.28	5.35
2226	NASDAQ	LWAY	Wed, Oct 26, 2005	5.40	5.61	5.40	5.41
2225	NASDAQ	LWAY	Tue, Oct 25, 2005	5.57	5.77	5.40	5.45
2224	NASDAQ	LWAY	Mon, Oct 24, 2005	5.73	5.77	5.51	5.57
2223	NASDAQ	LWAY	Fri, Oct 21, 2005	5.48	5.85	5.48	5.74
2222	NASDAQ	LWAY	Thu, Oct 20, 2005	5.55	5.72	5.55	5.68
2221	NASDAQ	LWAY	Wed, Oct 19, 2005	5.39	5.56	5.12	5.53
2220	NASDAQ	LWAY	Tue, Oct 18, 2005	5.69	5.70	5.53	5.64
2219	NASDAQ	LWAY	Mon, Oct 17, 2005	5.13	5.58	5.13	5.58
2218	NASDAQ	LWAY	Fri, Oct 14, 2005	5.48	5.48	5.20	5.29
2217	NASDAQ	LWAY	Thu, Oct 13, 2005	5.14	5.35	5.13	5.34
2216	NASDAQ	LWAY	Wed, Oct 12, 2005	5.64	5.64	5.13	5.25
2215	NASDAQ	LWAY	Tue, Oct 11, 2005	5.80	5.80	5.53	5.59
2214	NASDAQ	LWAY	Mon, Oct 10, 2005	6.13	6.14	5.58	5.72
2213	NASDAQ	LWAY	Fri, Oct 7, 2005	5.88	6.06	5.59	5.94
2212	NASDAQ	LWAY	Thu, Oct 6, 2005	6.15	6.28	5.78	5.80
2211	NASDAQ	LWAY	Wed, Oct 5, 2005	6.50	6.50	6.08	6.15
2210	NASDAQ	LWAY	Tue, Oct 4, 2005	6.59	7.00	6.28	6.53
2209	NASDAQ	LWAY	Mon, Oct 3, 2005	6.10	6.15	5.80	5.93
2208	NASDAQ	LWAY	Fri, Sep 30, 2005	6.44	6.44	6.20	6.22
2207	NASDAQ	LWAY	Thu, Sep 29, 2005	6.45	6.47	6.15	6.44
2206	NASDAQ	LWAY	Wed, Sep 28, 2005	6.35	6.43	6.25	6.33
2205	NASDAQ	LWAY	Tue, Sep 27, 2005	6.34	6.34	6.19	6.23
2204	NASDAQ	LWAY	Mon, Sep 26, 2005	6.24	6.44	6.10	6.30
2203	NASDAQ	LWAY	Fri, Sep 23, 2005	6.05	6.36	6.05	6.31
2202	NASDAQ	LWAY	Thu, Sep 22, 2005	6.03	6.08	6.03	6.07
2201	NASDAQ	LWAY	Wed, Sep 21, 2005	6.42	6.42	5.75	6.22
2200	NASDAQ	LWAY	Tue, Sep 20, 2005	6.52	6.62	6.24	6.46
2199	NASDAQ	LWAY	Mon, Sep 19, 2005	6.80	6.80	6.62	6.64
2198	NASDAQ	LWAY	Fri, Sep 16, 2005	6.70	6.85	6.67	6.71
2197	NASDAQ	LWAY	Thu, Sep 15, 2005	6.75	6.79	6.67	6.70
2196	NASDAQ	LWAY	Wed, Sep 14, 2005	6.91	6.91	6.75	6.75
2195	NASDAQ	LWAY	Tue, Sep 13, 2005	7.15	7.20	6.81	6.93
2194	NASDAQ	LWAY	Mon, Sep 12, 2005	7.30	7.30	6.93	7.19
2193	NASDAQ	LWAY	Fri, Sep 9, 2005	7.37	7.37	7.28	7.31
2192	NASDAQ	LWAY	Thu, Sep 8, 2005	7.42	7.45	7.35	7.37
2191	NASDAQ	LWAY	Wed, Sep 7, 2005	7.44	7.50	7.27	7.33
2190	NASDAQ	LWAY	Tue, Sep 6, 2005	7.28	7.55	7.28	7.47
2189	NASDAQ	LWAY	Fri, Sep 2, 2005	7.25	7.44	7.25	7.30
2188	NASDAQ	LWAY	Thu, Sep 1, 2005	7.34	7.54	7.34	7.34
2187	NASDAQ	LWAY	Wed, Aug 31, 2005	8.02	8.02	7.41	7.44
2186	NASDAQ	LWAY	Tue, Aug 30, 2005	8.02	8.38	8.02	8.04
2185	NASDAQ	LWAY	Mon, Aug 29, 2005	8.05	8.13	7.89	8.01
2184	NASDAQ	LWAY	Fri, Aug 26, 2005	8.58	8.85	7.89	8.09
2183	NASDAQ	LWAY	Thu, Aug 25, 2005	7.41	7.59	6.99	7.05
2182	NASDAQ	LWAY	Wed, Aug 24, 2005	7.70	7.70	7.38	7.45
2181	NASDAQ	LWAY	Tue, Aug 23, 2005	7.53	7.65	7.48	7.64
2180	NASDAQ	LWAY	Mon, Aug 22, 2005	7.60	7.72	7.45	7.68
2179	NASDAQ	LWAY	Fri, Aug 19, 2005	7.88	7.88	7.40	7.43
2178	NASDAQ	LWAY	Thu, Aug 18, 2005	7.70	7.84	7.70	7.74
2177	NASDAQ	LWAY	Wed, Aug 17, 2005	7.70	7.87	7.70	7.70
2176	NASDAQ	LWAY	Tue, Aug 16, 2005	8.50	8.50	7.63	7.70
2175	NASDAQ	LWAY	Mon, Aug 15, 2005	8.83	8.85	8.27	8.45
2174	NASDAQ	LWAY	Fri, Aug 12, 2005	8.35	8.90	8.35	8.79
2173	NASDAQ	LWAY	Thu, Aug 11, 2005	7.20	8.47	7.20	8.26
2172	NASDAQ	LWAY	Wed, Aug 10, 2005	7.89	7.90	7.13	7.17
2171	NASDAQ	LWAY	Tue, Aug 9, 2005	7.91	7.91	7.63	7.66
2170	NASDAQ	LWAY	Mon, Aug 8, 2005	8.30	8.35	7.79	7.83
2169	NASDAQ	LWAY	Fri, Aug 5, 2005	8.25	8.42	8.24	8.25
2168	NASDAQ	LWAY	Thu, Aug 4, 2005	8.49	8.56	8.18	8.25
2167	NASDAQ	LWAY	Wed, Aug 3, 2005	8.10	8.50	8.00	8.40
2166	NASDAQ	LWAY	Tue, Aug 2, 2005	8.15	8.24	7.77	8.14
2165	NASDAQ	LWAY	Mon, Aug 1, 2005	8.39	8.96	8.23	8.31
2164	NASDAQ	LWAY	Fri, Jul 29, 2005	9.00	9.00	8.38	8.41
2163	NASDAQ	LWAY	Thu, Jul 28, 2005	9.00	9.00	8.90	8.98
2162	NASDAQ	LWAY	Wed, Jul 27, 2005	8.83	9.00	8.83	8.93
2161	NASDAQ	LWAY	Tue, Jul 26, 2005	8.83	8.95	8.82	8.85
2160	NASDAQ	LWAY	Mon, Jul 25, 2005	8.78	8.90	8.70	8.83
2159	NASDAQ	LWAY	Fri, Jul 22, 2005	8.84	9.00	8.70	8.81
2158	NASDAQ	LWAY	Thu, Jul 21, 2005	8.95	9.08	8.78	8.84
2157	NASDAQ	LWAY	Wed, Jul 20, 2005	9.08	9.08	8.75	9.05
2156	NASDAQ	LWAY	Tue, Jul 19, 2005	8.68	9.09	8.64	8.98
2155	NASDAQ	LWAY	Mon, Jul 18, 2005	8.25	9.08	8.25	8.70
2154	NASDAQ	LWAY	Fri, Jul 15, 2005	7.75	8.39	7.63	8.25
2153	NASDAQ	LWAY	Thu, Jul 14, 2005	8.05	8.21	7.65	7.75
2152	NASDAQ	LWAY	Wed, Jul 13, 2005	7.35	8.37	7.35	8.07
2151	NASDAQ	LWAY	Tue, Jul 12, 2005	7.38	7.49	7.27	7.40
2150	NASDAQ	LWAY	Mon, Jul 11, 2005	7.45	7.47	7.30	7.44
2149	NASDAQ	LWAY	Fri, Jul 8, 2005	7.03	7.34	7.03	7.28
2148	NASDAQ	LWAY	Thu, Jul 7, 2005	7.18	7.28	6.87	7.11
2147	NASDAQ	LWAY	Wed, Jul 6, 2005	7.19	7.48	6.86	6.97
2146	NASDAQ	LWAY	Tue, Jul 5, 2005	6.00	6.21	5.95	6.08
2145	NASDAQ	LWAY	Fri, Jul 1, 2005	6.20	6.20	5.82	6.04
2144	NASDAQ	LWAY	Thu, Jun 30, 2005	6.34	6.49	6.23	6.25
2143	NASDAQ	LWAY	Wed, Jun 29, 2005	6.38	6.50	6.27	6.32
2142	NASDAQ	LWAY	Tue, Jun 28, 2005	6.07	6.42	6.07	6.36
2141	NASDAQ	LWAY	Mon, Jun 27, 2005	6.47	6.74	5.97	6.05
2140	NASDAQ	LWAY	Fri, Jun 24, 2005	7.40	7.40	6.38	6.48
2139	NASDAQ	LWAY	Thu, Jun 23, 2005	7.30	7.30	6.62	6.93
2138	NASDAQ	LWAY	Wed, Jun 22, 2005	7.11	7.30	7.08	7.15
2137	NASDAQ	LWAY	Tue, Jun 21, 2005	7.14	7.29	6.95	7.21
2136	NASDAQ	LWAY	Mon, Jun 20, 2005	6.85	7.23	6.83	7.05
2135	NASDAQ	LWAY	Fri, Jun 17, 2005	6.98	7.09	6.85	6.86
2134	NASDAQ	LWAY	Thu, Jun 16, 2005	6.90	7.07	6.80	6.94
2133	NASDAQ	LWAY	Wed, Jun 15, 2005	6.94	7.00	6.88	6.89
2132	NASDAQ	LWAY	Tue, Jun 14, 2005	7.26	7.38	6.84	6.93
2131	NASDAQ	LWAY	Mon, Jun 13, 2005	7.45	7.70	7.00	7.26
2130	NASDAQ	LWAY	Fri, Jun 10, 2005	6.43	7.48	6.40	7.32
2129	NASDAQ	LWAY	Thu, Jun 9, 2005	6.49	6.58	6.26	6.36
2128	NASDAQ	LWAY	Wed, Jun 8, 2005	6.38	6.45	6.19	6.37
2127	NASDAQ	LWAY	Tue, Jun 7, 2005	6.33	6.58	6.25	6.36
2126	NASDAQ	LWAY	Mon, Jun 6, 2005	6.22	6.63	6.04	6.35
2125	NASDAQ	LWAY	Fri, Jun 3, 2005	6.34	6.34	6.00	6.15
2124	NASDAQ	LWAY	Thu, Jun 2, 2005	6.21	6.75	6.06	6.32
2123	NASDAQ	LWAY	Wed, Jun 1, 2005	6.19	6.53	6.13	6.25
2122	NASDAQ	LWAY	Tue, May 31, 2005	6.57	6.83	6.20	6.53
2121	NASDAQ	LWAY	Fri, May 27, 2005	6.00	6.85	5.95	6.51
2120	NASDAQ	LWAY	Thu, May 26, 2005	6.30	6.30	5.94	6.08
2119	NASDAQ	LWAY	Wed, May 25, 2005	6.00	6.56	5.56	6.28
2118	NASDAQ	LWAY	Tue, May 24, 2005	4.71	6.08	4.60	6.00
2117	NASDAQ	LWAY	Mon, May 23, 2005	4.10	4.25	4.10	4.20
2116	NASDAQ	LWAY	Fri, May 20, 2005	4.10	4.27	4.03	4.24
2115	NASDAQ	LWAY	Thu, May 19, 2005	4.18	4.31	4.10	4.31
2114	NASDAQ	LWAY	Wed, May 18, 2005	4.45	4.45	4.11	4.19
2113	NASDAQ	LWAY	Tue, May 17, 2005	4.28	4.34	4.16	4.30
2112	NASDAQ	LWAY	Mon, May 16, 2005	4.45	4.45	4.13	4.35
2111	NASDAQ	LWAY	Fri, May 13, 2005	4.25	4.37	4.08	4.37
2110	NASDAQ	LWAY	Thu, May 12, 2005	4.50	4.50	4.26	4.35
2109	NASDAQ	LWAY	Wed, May 11, 2005	4.55	4.55	4.21	4.36
2108	NASDAQ	LWAY	Tue, May 10, 2005	4.38	4.48	4.33	4.36
2107	NASDAQ	LWAY	Mon, May 9, 2005	4.28	4.60	4.27	4.38
2106	NASDAQ	LWAY	Fri, May 6, 2005	4.95	4.95	4.34	4.43
2105	NASDAQ	LWAY	Thu, May 5, 2005	4.49	4.49	4.10	4.26
2104	NASDAQ	LWAY	Wed, May 4, 2005	4.20	4.48	4.17	4.39
2103	NASDAQ	LWAY	Tue, May 3, 2005	4.06	4.18	4.06	4.18
2102	NASDAQ	LWAY	Mon, May 2, 2005	4.08	4.17	4.03	4.10
2101	NASDAQ	LWAY	Fri, Apr 29, 2005	4.10	4.29	4.05	4.08
2100	NASDAQ	LWAY	Thu, Apr 28, 2005	4.38	4.45	4.12	4.22
2099	NASDAQ	LWAY	Wed, Apr 27, 2005	4.33	4.48	4.05	4.35
2098	NASDAQ	LWAY	Tue, Apr 26, 2005	4.45	4.48	4.19	4.35
2097	NASDAQ	LWAY	Mon, Apr 25, 2005	4.00	4.28	3.98	4.27
2096	NASDAQ	LWAY	Fri, Apr 22, 2005	3.88	4.04	3.88	4.03
2095	NASDAQ	LWAY	Thu, Apr 21, 2005	4.02	4.10	3.93	3.94
2094	NASDAQ	LWAY	Wed, Apr 20, 2005	4.10	4.25	3.85	3.86
2093	NASDAQ	LWAY	Tue, Apr 19, 2005	3.93	4.22	3.92	4.06
2092	NASDAQ	LWAY	Mon, Apr 18, 2005	4.00	4.05	3.98	3.98
2091	NASDAQ	LWAY	Fri, Apr 15, 2005	4.28	4.28	4.00	4.01
2090	NASDAQ	LWAY	Thu, Apr 14, 2005	4.60	4.60	4.29	4.29
2089	NASDAQ	LWAY	Wed, Apr 13, 2005	4.16	4.40	4.16	4.37
2088	NASDAQ	LWAY	Tue, Apr 12, 2005	4.46	4.46	4.14	4.25
2087	NASDAQ	LWAY	Mon, Apr 11, 2005	4.53	4.58	4.47	4.47
2086	NASDAQ	LWAY	Fri, Apr 8, 2005	4.45	4.54	4.45	4.52
2085	NASDAQ	LWAY	Thu, Apr 7, 2005	4.62	4.62	4.38	4.49
2084	NASDAQ	LWAY	Wed, Apr 6, 2005	4.30	4.60	4.30	4.31
2083	NASDAQ	LWAY	Tue, Apr 5, 2005	4.23	4.35	4.16	4.30
2082	NASDAQ	LWAY	Mon, Apr 4, 2005	4.38	4.44	4.21	4.23
2081	NASDAQ	LWAY	Fri, Apr 1, 2005	4.21	4.31	4.12	4.23
2080	NASDAQ	LWAY	Thu, Mar 31, 2005	4.13	4.30	4.13	4.25
2079	NASDAQ	LWAY	Wed, Mar 30, 2005	4.15	4.22	4.13	4.20
2078	NASDAQ	LWAY	Tue, Mar 29, 2005	4.25	4.25	4.08	4.13
2077	NASDAQ	LWAY	Mon, Mar 28, 2005	4.09	4.20	4.02	4.12
2076	NASDAQ	LWAY	Thu, Mar 24, 2005	3.99	4.12	3.96	4.09
2075	NASDAQ	LWAY	Wed, Mar 23, 2005	3.95	3.95	3.83	3.85
2074	NASDAQ	LWAY	Tue, Mar 22, 2005	3.91	4.05	3.86	3.87
2073	NASDAQ	LWAY	Mon, Mar 21, 2005	3.93	3.93	3.82	3.82
2072	NASDAQ	LWAY	Fri, Mar 18, 2005	3.92	3.99	3.83	3.90
2071	NASDAQ	LWAY	Thu, Mar 17, 2005	3.90	3.97	3.88	3.97
2070	NASDAQ	LWAY	Wed, Mar 16, 2005	3.90	3.92	3.78	3.88
2069	NASDAQ	LWAY	Tue, Mar 15, 2005	3.85	3.93	3.75	3.92
2068	NASDAQ	LWAY	Mon, Mar 14, 2005	3.71	3.85	3.70	3.85
2067	NASDAQ	LWAY	Fri, Mar 11, 2005	3.70	3.72	3.70	3.72
2066	NASDAQ	LWAY	Thu, Mar 10, 2005	3.70	3.79	3.69	3.72
2065	NASDAQ	LWAY	Wed, Mar 9, 2005	3.73	3.76	3.68	3.68
2064	NASDAQ	LWAY	Tue, Mar 8, 2005	3.70	3.72	3.67	3.68
2063	NASDAQ	LWAY	Mon, Mar 7, 2005	3.63	3.85	3.63	3.71
2062	NASDAQ	LWAY	Fri, Mar 4, 2005	3.63	3.73	3.63	3.73
2061	NASDAQ	LWAY	Thu, Mar 3, 2005	3.63	3.72	3.63	3.70
2060	NASDAQ	LWAY	Wed, Mar 2, 2005	3.70	3.73	3.65	3.70
2059	NASDAQ	LWAY	Tue, Mar 1, 2005	3.65	3.73	3.65	3.72
2058	NASDAQ	LWAY	Mon, Feb 28, 2005	3.67	3.73	3.67	3.70
2057	NASDAQ	LWAY	Fri, Feb 25, 2005	3.70	3.72	3.69	3.69
2056	NASDAQ	LWAY	Thu, Feb 24, 2005	3.69	3.77	3.69	3.74
2055	NASDAQ	LWAY	Wed, Feb 23, 2005	3.71	3.79	3.70	3.75
2054	NASDAQ	LWAY	Tue, Feb 22, 2005	3.75	3.78	3.69	3.76
2053	NASDAQ	LWAY	Fri, Feb 18, 2005	3.70	3.75	3.63	3.74
2052	NASDAQ	LWAY	Thu, Feb 17, 2005	3.66	3.75	3.66	3.71
2051	NASDAQ	LWAY	Wed, Feb 16, 2005	3.70	3.83	3.66	3.75
2050	NASDAQ	LWAY	Tue, Feb 15, 2005	3.75	3.86	3.75	3.76
2049	NASDAQ	LWAY	Mon, Feb 14, 2005	3.87	3.92	3.75	3.83
2048	NASDAQ	LWAY	Fri, Feb 11, 2005	3.68	3.88	3.63	3.84
2047	NASDAQ	LWAY	Thu, Feb 10, 2005	3.80	3.91	3.68	3.71
2046	NASDAQ	LWAY	Wed, Feb 9, 2005	3.75	3.83	3.74	3.79
2045	NASDAQ	LWAY	Tue, Feb 8, 2005	4.12	4.12	3.79	3.85
2044	NASDAQ	LWAY	Mon, Feb 7, 2005	4.00	4.08	3.78	4.00
2043	NASDAQ	LWAY	Fri, Feb 4, 2005	3.95	3.99	3.79	3.99
2042	NASDAQ	LWAY	Thu, Feb 3, 2005	3.89	3.99	3.78	3.83
2041	NASDAQ	LWAY	Wed, Feb 2, 2005	4.04	4.05	3.83	3.98
2040	NASDAQ	LWAY	Tue, Feb 1, 2005	4.13	4.20	3.89	4.02
2039	NASDAQ	LWAY	Mon, Jan 31, 2005	3.80	4.13	3.73	4.03
2038	NASDAQ	LWAY	Fri, Jan 28, 2005	3.91	3.95	3.63	3.80
2037	NASDAQ	LWAY	Thu, Jan 27, 2005	4.01	4.01	3.90	3.95
2036	NASDAQ	LWAY	Wed, Jan 26, 2005	4.00	4.04	4.00	4.01
2035	NASDAQ	LWAY	Tue, Jan 25, 2005	4.24	4.25	4.00	4.00
2034	NASDAQ	LWAY	Mon, Jan 24, 2005	4.35	4.35	4.10	4.13
2033	NASDAQ	LWAY	Fri, Jan 21, 2005	4.38	4.38	4.10	4.21
2032	NASDAQ	LWAY	Thu, Jan 20, 2005	4.30	4.48	4.13	4.34
2031	NASDAQ	LWAY	Wed, Jan 19, 2005	4.39	4.40	4.13	4.15
2030	NASDAQ	LWAY	Tue, Jan 18, 2005	4.46	4.47	4.18	4.18
2029	NASDAQ	LWAY	Fri, Jan 14, 2005	4.20	4.45	4.18	4.33
2028	NASDAQ	LWAY	Thu, Jan 13, 2005	3.75	4.18	3.75	4.15
2027	NASDAQ	LWAY	Wed, Jan 12, 2005	3.85	4.12	3.56	3.78
2026	NASDAQ	LWAY	Tue, Jan 11, 2005	4.08	4.13	3.85	3.87
2025	NASDAQ	LWAY	Mon, Jan 10, 2005	4.13	4.19	4.10	4.14
2024	NASDAQ	LWAY	Fri, Jan 7, 2005	4.37	4.37	4.05	4.13
2023	NASDAQ	LWAY	Thu, Jan 6, 2005	4.45	4.50	4.24	4.24
2022	NASDAQ	LWAY	Wed, Jan 5, 2005	4.50	4.50	4.25	4.40
2021	NASDAQ	LWAY	Tue, Jan 4, 2005	4.67	4.67	4.40	4.41
2020	NASDAQ	LWAY	Mon, Jan 3, 2005	4.69	4.69	4.48	4.52
2019	NASDAQ	LWAY	Fri, Dec 31, 2004	4.51	4.67	4.51	4.57
2018	NASDAQ	LWAY	Thu, Dec 30, 2004	4.51	4.60	4.48	4.55
2017	NASDAQ	LWAY	Wed, Dec 29, 2004	4.51	4.60	4.50	4.58
2016	NASDAQ	LWAY	Tue, Dec 28, 2004	4.55	4.55	4.46	4.47
2015	NASDAQ	LWAY	Mon, Dec 27, 2004	4.55	4.59	4.46	4.59
2014	NASDAQ	LWAY	Thu, Dec 23, 2004	4.66	4.72	4.60	4.63
2013	NASDAQ	LWAY	Wed, Dec 22, 2004	4.63	4.74	4.63	4.68
2012	NASDAQ	LWAY	Tue, Dec 21, 2004	4.80	4.80	4.66	4.66
2011	NASDAQ	LWAY	Mon, Dec 20, 2004	4.71	4.85	4.67	4.72
2010	NASDAQ	LWAY	Fri, Dec 17, 2004	4.79	4.99	4.79	4.88
2009	NASDAQ	LWAY	Thu, Dec 16, 2004	4.90	4.99	4.71	4.93
2008	NASDAQ	LWAY	Wed, Dec 15, 2004	5.11	5.23	4.71	4.88
2007	NASDAQ	LWAY	Tue, Dec 14, 2004	5.00	5.18	4.85	5.15
2006	NASDAQ	LWAY	Mon, Dec 13, 2004	4.74	5.13	4.74	4.98
2005	NASDAQ	LWAY	Fri, Dec 10, 2004	4.62	4.88	4.59	4.73
2004	NASDAQ	LWAY	Thu, Dec 9, 2004	4.48	4.57	4.48	4.56
2003	NASDAQ	LWAY	Wed, Dec 8, 2004	4.43	4.59	4.43	4.53
2002	NASDAQ	LWAY	Tue, Dec 7, 2004	4.52	4.75	4.40	4.50
2001	NASDAQ	LWAY	Mon, Dec 6, 2004	4.61	4.62	4.50	4.55
2000	NASDAQ	LWAY	Fri, Dec 3, 2004	4.55	4.65	4.55	4.61
1999	NASDAQ	LWAY	Thu, Dec 2, 2004	4.51	4.65	4.51	4.62
1998	NASDAQ	LWAY	Wed, Dec 1, 2004	4.58	4.67	4.55	4.65
1997	NASDAQ	LWAY	Tue, Nov 30, 2004	4.58	4.68	4.58	4.67
1996	NASDAQ	LWAY	Mon, Nov 29, 2004	4.56	4.67	4.56	4.64
1995	NASDAQ	LWAY	Fri, Nov 26, 2004	4.80	4.80	4.56	4.63
1994	NASDAQ	LWAY	Wed, Nov 24, 2004	4.56	4.77	4.56	4.73
1993	NASDAQ	LWAY	Tue, Nov 23, 2004	4.60	4.70	4.60	4.70
1992	NASDAQ	LWAY	Mon, Nov 22, 2004	4.65	4.83	4.55	4.70
1991	NASDAQ	LWAY	Fri, Nov 19, 2004	4.78	4.87	4.70	4.84
1990	NASDAQ	LWAY	Thu, Nov 18, 2004	4.58	4.84	4.58	4.81
1989	NASDAQ	LWAY	Wed, Nov 17, 2004	4.58	4.89	4.58	4.73
1988	NASDAQ	LWAY	Tue, Nov 16, 2004	4.73	4.73	4.56	4.71
1987	NASDAQ	LWAY	Mon, Nov 15, 2004	5.01	5.18	4.75	5.02
1986	NASDAQ	LWAY	Fri, Nov 12, 2004	5.05	5.25	5.05	5.11
1985	NASDAQ	LWAY	Thu, Nov 11, 2004	4.63	5.24	4.61	5.05
1984	NASDAQ	LWAY	Wed, Nov 10, 2004	4.73	4.84	4.70	4.72
1983	NASDAQ	LWAY	Tue, Nov 9, 2004	4.84	4.88	4.73	4.81
1982	NASDAQ	LWAY	Mon, Nov 8, 2004	4.67	5.10	4.63	4.85
1981	NASDAQ	LWAY	Fri, Nov 5, 2004	4.75	4.83	4.66	4.83
1980	NASDAQ	LWAY	Thu, Nov 4, 2004	4.53	4.83	4.39	4.76
1979	NASDAQ	LWAY	Wed, Nov 3, 2004	4.65	4.65	4.52	4.55
1978	NASDAQ	LWAY	Tue, Nov 2, 2004	4.51	4.74	4.51	4.60
1977	NASDAQ	LWAY	Mon, Nov 1, 2004	4.50	4.56	4.50	4.52
1976	NASDAQ	LWAY	Fri, Oct 29, 2004	4.58	4.69	4.51	4.55
1975	NASDAQ	LWAY	Thu, Oct 28, 2004	4.75	4.79	4.70	4.70
1974	NASDAQ	LWAY	Wed, Oct 27, 2004	4.61	4.75	4.61	4.72
1973	NASDAQ	LWAY	Tue, Oct 26, 2004	4.67	4.76	4.63	4.70
1972	NASDAQ	LWAY	Mon, Oct 25, 2004	4.76	4.89	4.76	4.76
1971	NASDAQ	LWAY	Fri, Oct 22, 2004	5.20	5.20	4.78	4.78
1970	NASDAQ	LWAY	Thu, Oct 21, 2004	4.85	5.23	4.64	5.06
1969	NASDAQ	LWAY	Wed, Oct 20, 2004	4.67	4.80	4.65	4.65
1968	NASDAQ	LWAY	Tue, Oct 19, 2004	4.72	4.75	4.55	4.75
1967	NASDAQ	LWAY	Mon, Oct 18, 2004	4.54	4.72	4.53	4.60
1966	NASDAQ	LWAY	Fri, Oct 15, 2004	4.59	4.65	4.53	4.57
1965	NASDAQ	LWAY	Thu, Oct 14, 2004	4.78	4.78	4.60	4.68
1964	NASDAQ	LWAY	Wed, Oct 13, 2004	4.64	4.80	4.60	4.74
1963	NASDAQ	LWAY	Tue, Oct 12, 2004	4.92	4.92	4.63	4.68
1962	NASDAQ	LWAY	Mon, Oct 11, 2004	5.08	5.08	4.73	4.92
1961	NASDAQ	LWAY	Fri, Oct 8, 2004	5.08	5.08	4.76	4.80
1960	NASDAQ	LWAY	Thu, Oct 7, 2004	5.06	5.23	5.06	5.08
1959	NASDAQ	LWAY	Wed, Oct 6, 2004	5.50	5.50	5.01	5.13
1958	NASDAQ	LWAY	Tue, Oct 5, 2004	5.48	5.48	5.25	5.26
1957	NASDAQ	LWAY	Mon, Oct 4, 2004	5.50	5.60	5.37	5.41
1956	NASDAQ	LWAY	Fri, Oct 1, 2004	5.45	5.50	5.28	5.50
1955	NASDAQ	LWAY	Thu, Sep 30, 2004	5.14	5.25	5.11	5.24
1954	NASDAQ	LWAY	Wed, Sep 29, 2004	5.31	5.50	5.20	5.25
1953	NASDAQ	LWAY	Tue, Sep 28, 2004	5.73	5.73	5.26	5.39
1952	NASDAQ	LWAY	Mon, Sep 27, 2004	5.68	5.88	5.30	5.45
1951	NASDAQ	LWAY	Fri, Sep 24, 2004	5.84	6.21	5.83	5.86
1950	NASDAQ	LWAY	Thu, Sep 23, 2004	5.51	5.83	5.51	5.82
1949	NASDAQ	LWAY	Wed, Sep 22, 2004	5.28	5.86	5.28	5.51
1948	NASDAQ	LWAY	Tue, Sep 21, 2004	5.31	5.75	5.25	5.36
1947	NASDAQ	LWAY	Mon, Sep 20, 2004	5.11	5.60	5.11	5.55
1946	NASDAQ	LWAY	Fri, Sep 17, 2004	5.11	5.35	5.11	5.12
1945	NASDAQ	LWAY	Thu, Sep 16, 2004	5.60	5.67	5.11	5.26
1944	NASDAQ	LWAY	Wed, Sep 15, 2004	5.23	5.50	5.21	5.44
1943	NASDAQ	LWAY	Tue, Sep 14, 2004	5.75	5.88	5.26	5.33
1942	NASDAQ	LWAY	Mon, Sep 13, 2004	5.06	5.62	5.06	5.62
1941	NASDAQ	LWAY	Fri, Sep 10, 2004	5.03	5.17	5.03	5.15
1940	NASDAQ	LWAY	Thu, Sep 9, 2004	5.08	5.11	4.88	5.10
1939	NASDAQ	LWAY	Wed, Sep 8, 2004	5.10	5.29	5.05	5.07
1938	NASDAQ	LWAY	Tue, Sep 7, 2004	5.02	5.25	5.02	5.25
1937	NASDAQ	LWAY	Fri, Sep 3, 2004	5.16	5.47	5.05	5.09
1936	NASDAQ	LWAY	Thu, Sep 2, 2004	5.12	5.45	5.12	5.32
1935	NASDAQ	LWAY	Wed, Sep 1, 2004	5.15	5.37	5.05	5.11
1934	NASDAQ	LWAY	Tue, Aug 31, 2004	5.16	5.49	5.05	5.19
1933	NASDAQ	LWAY	Mon, Aug 30, 2004	5.71	5.80	5.16	5.22
1932	NASDAQ	LWAY	Fri, Aug 27, 2004	5.48	5.85	5.20	5.71
1931	NASDAQ	LWAY	Thu, Aug 26, 2004	4.70	5.35	4.58	5.25
1930	NASDAQ	LWAY	Wed, Aug 25, 2004	4.55	4.65	4.50	4.64
1929	NASDAQ	LWAY	Tue, Aug 24, 2004	4.59	4.69	4.50	4.52
1928	NASDAQ	LWAY	Mon, Aug 23, 2004	4.38	4.79	4.35	4.56
1927	NASDAQ	LWAY	Fri, Aug 20, 2004	4.55	4.62	4.34	4.42
1926	NASDAQ	LWAY	Thu, Aug 19, 2004	4.82	4.83	4.52	4.55
1925	NASDAQ	LWAY	Wed, Aug 18, 2004	4.35	4.75	4.33	4.69
1924	NASDAQ	LWAY	Tue, Aug 17, 2004	5.04	5.05	4.48	4.53
1923	NASDAQ	LWAY	Mon, Aug 16, 2004	5.50	5.50	5.18	5.48
1922	NASDAQ	LWAY	Fri, Aug 13, 2004	5.80	5.80	5.40	5.42
1921	NASDAQ	LWAY	Thu, Aug 12, 2004	5.60	5.83	5.40	5.45
1920	NASDAQ	LWAY	Wed, Aug 11, 2004	5.49	5.67	5.33	5.55
1919	NASDAQ	LWAY	Tue, Aug 10, 2004	5.69	5.80	5.44	5.65
1918	NASDAQ	LWAY	Mon, Aug 9, 2004	5.46	5.69	5.44	5.58
1917	NASDAQ	LWAY	Fri, Aug 6, 2004	6.08	6.25	5.29	5.44
1916	NASDAQ	LWAY	Thu, Aug 5, 2004	6.28	6.64	6.26	6.26
1915	NASDAQ	LWAY	Wed, Aug 4, 2004	6.30	6.71	6.30	6.42
1914	NASDAQ	LWAY	Tue, Aug 3, 2004	7.63	7.63	6.45	6.46
1913	NASDAQ	LWAY	Mon, Aug 2, 2004	6.98	7.40	6.48	7.30
1912	NASDAQ	LWAY	Fri, Jul 30, 2004	6.25	7.00	6.17	6.83
1911	NASDAQ	LWAY	Thu, Jul 29, 2004	6.20	6.49	6.13	6.24
1910	NASDAQ	LWAY	Wed, Jul 28, 2004	6.31	6.50	6.15	6.32
1909	NASDAQ	LWAY	Tue, Jul 27, 2004	6.26	6.59	6.08	6.30
1908	NASDAQ	LWAY	Mon, Jul 26, 2004	7.00	7.00	6.27	6.44
1907	NASDAQ	LWAY	Fri, Jul 23, 2004	6.13	7.05	6.13	6.76
1906	NASDAQ	LWAY	Thu, Jul 22, 2004	6.53	6.77	6.03	6.30
1905	NASDAQ	LWAY	Wed, Jul 21, 2004	7.63	7.65	6.53	6.82
1904	NASDAQ	LWAY	Tue, Jul 20, 2004	6.15	7.31	5.99	7.28
1903	NASDAQ	LWAY	Mon, Jul 19, 2004	7.00	7.40	6.35	6.43
1902	NASDAQ	LWAY	Fri, Jul 16, 2004	7.08	7.34	6.79	6.91
1901	NASDAQ	LWAY	Thu, Jul 15, 2004	7.01	7.28	6.95	7.22
1900	NASDAQ	LWAY	Wed, Jul 14, 2004	7.40	7.62	6.97	7.14
1899	NASDAQ	LWAY	Tue, Jul 13, 2004	7.96	8.15	7.13	7.27
1898	NASDAQ	LWAY	Mon, Jul 12, 2004	6.84	7.81	6.43	7.77
1897	NASDAQ	LWAY	Fri, Jul 9, 2004	8.05	8.05	7.00	7.11
1896	NASDAQ	LWAY	Thu, Jul 8, 2004	8.07	8.38	7.49	7.68
1895	NASDAQ	LWAY	Wed, Jul 7, 2004	9.96	10.16	8.28	8.31
1894	NASDAQ	LWAY	Tue, Jul 6, 2004	9.17	9.97	8.81	9.62
1893	NASDAQ	LWAY	Fri, Jul 2, 2004	8.40	8.75	8.03	8.62
1892	NASDAQ	LWAY	Thu, Jul 1, 2004	7.86	8.39	7.61	8.22
1891	NASDAQ	LWAY	Wed, Jun 30, 2004	6.94	7.60	6.88	7.58
1890	NASDAQ	LWAY	Tue, Jun 29, 2004	6.37	6.99	6.08	6.87
1889	NASDAQ	LWAY	Mon, Jun 28, 2004	6.96	7.24	6.06	6.08
1888	NASDAQ	LWAY	Fri, Jun 25, 2004	5.15	7.00	5.15	6.75
1887	NASDAQ	LWAY	Thu, Jun 24, 2004	5.12	5.32	5.12	5.15
1886	NASDAQ	LWAY	Wed, Jun 23, 2004	5.14	5.22	5.11	5.15
1885	NASDAQ	LWAY	Tue, Jun 22, 2004	5.20	5.34	5.05	5.10
1884	NASDAQ	LWAY	Mon, Jun 21, 2004	5.13	5.50	5.13	5.15
1883	NASDAQ	LWAY	Fri, Jun 18, 2004	5.15	5.24	5.08	5.13
1882	NASDAQ	LWAY	Thu, Jun 17, 2004	5.11	5.35	5.00	5.14
1881	NASDAQ	LWAY	Wed, Jun 16, 2004	5.04	5.17	4.97	5.00
1880	NASDAQ	LWAY	Tue, Jun 15, 2004	5.02	5.30	5.01	5.10
1879	NASDAQ	LWAY	Mon, Jun 14, 2004	5.18	5.40	5.02	5.16
1878	NASDAQ	LWAY	Thu, Jun 10, 2004	5.45	5.45	5.19	5.39
1877	NASDAQ	LWAY	Wed, Jun 9, 2004	5.32	5.68	5.26	5.36
1876	NASDAQ	LWAY	Tue, Jun 8, 2004	5.17	5.66	4.93	5.37
1875	NASDAQ	LWAY	Mon, Jun 7, 2004	5.80	5.80	5.25	5.35
1874	NASDAQ	LWAY	Fri, Jun 4, 2004	5.51	5.81	5.51	5.64
1873	NASDAQ	LWAY	Thu, Jun 3, 2004	5.43	5.98	5.43	5.80
1872	NASDAQ	LWAY	Wed, Jun 2, 2004	5.69	5.85	5.45	5.63
1871	NASDAQ	LWAY	Tue, Jun 1, 2004	6.24	6.24	5.64	5.83
1870	NASDAQ	LWAY	Fri, May 28, 2004	5.85	6.40	5.77	6.01
1869	NASDAQ	LWAY	Thu, May 27, 2004	6.62	6.95	5.88	6.12
1868	NASDAQ	LWAY	Wed, May 26, 2004	5.82	6.63	5.75	6.63
1867	NASDAQ	LWAY	Tue, May 25, 2004	5.75	5.83	5.53	5.75
1866	NASDAQ	LWAY	Mon, May 24, 2004	6.31	6.31	5.66	5.86
1865	NASDAQ	LWAY	Fri, May 21, 2004	5.57	6.13	5.43	6.07
1864	NASDAQ	LWAY	Thu, May 20, 2004	5.76	6.13	5.56	5.61
1863	NASDAQ	LWAY	Wed, May 19, 2004	6.12	6.43	5.83	5.93
1862	NASDAQ	LWAY	Tue, May 18, 2004	6.40	6.80	6.13	6.18
1861	NASDAQ	LWAY	Mon, May 17, 2004	6.47	7.05	6.18	6.38
1860	NASDAQ	LWAY	Fri, May 14, 2004	7.13	7.28	6.50	6.74
1859	NASDAQ	LWAY	Thu, May 13, 2004	7.17	7.55	6.88	7.10
1858	NASDAQ	LWAY	Wed, May 12, 2004	7.42	7.42	6.86	7.20
1857	NASDAQ	LWAY	Tue, May 11, 2004	6.83	7.63	6.73	7.30
1856	NASDAQ	LWAY	Mon, May 10, 2004	7.36	7.63	6.51	6.67
1855	NASDAQ	LWAY	Fri, May 7, 2004	8.03	8.35	7.54	7.73
1854	NASDAQ	LWAY	Thu, May 6, 2004	8.66	8.74	7.90	8.20
1853	NASDAQ	LWAY	Wed, May 5, 2004	8.63	9.05	8.26	8.49
1852	NASDAQ	LWAY	Tue, May 4, 2004	7.63	8.51	7.63	8.17
1851	NASDAQ	LWAY	Mon, May 3, 2004	8.01	8.77	7.63	7.98
1850	NASDAQ	LWAY	Fri, Apr 30, 2004	9.73	9.73	8.16	8.39
1849	NASDAQ	LWAY	Thu, Apr 29, 2004	9.78	10.30	9.44	9.65
1848	NASDAQ	LWAY	Wed, Apr 28, 2004	10.95	10.95	10.13	10.50
1847	NASDAQ	LWAY	Tue, Apr 27, 2004	11.58	11.60	10.50	10.76
1846	NASDAQ	LWAY	Mon, Apr 26, 2004	11.35	11.60	10.84	11.25
1845	NASDAQ	LWAY	Fri, Apr 23, 2004	11.63	11.82	11.18	11.38
1844	NASDAQ	LWAY	Thu, Apr 22, 2004	10.06	11.88	10.06	11.19
1843	NASDAQ	LWAY	Wed, Apr 21, 2004	11.01	11.28	9.92	10.05
1842	NASDAQ	LWAY	Tue, Apr 20, 2004	12.39	12.39	11.03	11.48
1841	NASDAQ	LWAY	Mon, Apr 19, 2004	12.57	12.76	11.85	12.15
1840	NASDAQ	LWAY	Fri, Apr 16, 2004	11.60	12.73	11.55	12.63
1839	NASDAQ	LWAY	Thu, Apr 15, 2004	13.02	13.02	11.64	12.01
1838	NASDAQ	LWAY	Wed, Apr 14, 2004	13.45	13.50	12.25	12.77
1837	NASDAQ	LWAY	Tue, Apr 13, 2004	12.75	14.12	12.16	13.75
1836	NASDAQ	LWAY	Mon, Apr 12, 2004	11.95	12.24	11.25	12.07
1835	NASDAQ	LWAY	Thu, Apr 8, 2004	10.18	10.73	10.18	10.43
1834	NASDAQ	LWAY	Wed, Apr 7, 2004	10.09	10.50	10.08	10.17
1833	NASDAQ	LWAY	Tue, Apr 6, 2004	10.21	10.55	9.50	10.33
1832	NASDAQ	LWAY	Mon, Apr 5, 2004	10.43	10.67	10.08	10.40
1831	NASDAQ	LWAY	Fri, Apr 2, 2004	10.76	10.95	9.79	10.50
1830	NASDAQ	LWAY	Thu, Apr 1, 2004	10.99	10.99	10.11	10.47
1829	NASDAQ	LWAY	Wed, Mar 31, 2004	9.63	10.72	9.38	10.65
1828	NASDAQ	LWAY	Tue, Mar 30, 2004	9.41	9.87	9.33	9.72
1827	NASDAQ	LWAY	Mon, Mar 29, 2004	10.31	10.78	8.73	9.50
1826	NASDAQ	LWAY	Fri, Mar 26, 2004	10.05	10.60	10.02	10.11
1825	NASDAQ	LWAY	Thu, Mar 25, 2004	11.38	11.75	9.85	10.20
1824	NASDAQ	LWAY	Wed, Mar 24, 2004	11.71	11.90	10.96	11.38
1823	NASDAQ	LWAY	Tue, Mar 23, 2004	11.11	11.85	11.10	11.46
1822	NASDAQ	LWAY	Mon, Mar 22, 2004	9.67	10.74	9.38	10.69
1821	NASDAQ	LWAY	Fri, Mar 19, 2004	9.71	10.39	9.71	9.95
1820	NASDAQ	LWAY	Thu, Mar 18, 2004	10.15	10.67	9.32	9.65
1819	NASDAQ	LWAY	Wed, Mar 17, 2004	10.48	10.95	10.36	10.95
1818	NASDAQ	LWAY	Tue, Mar 16, 2004	9.50	10.25	9.50	10.19
1817	NASDAQ	LWAY	Mon, Mar 15, 2004	9.13	9.72	8.80	9.33
1816	NASDAQ	LWAY	Fri, Mar 12, 2004	8.25	8.83	8.13	8.80
1815	NASDAQ	LWAY	Thu, Mar 11, 2004	6.38	8.08	6.26	7.89
1814	NASDAQ	LWAY	Wed, Mar 10, 2004	8.05	8.45	7.16	7.26
1813	NASDAQ	LWAY	Tue, Mar 9, 2004	8.88	8.92	7.77	8.13
1812	NASDAQ	LWAY	Mon, Mar 8, 2004	9.76	9.82	8.17	8.73
1811	NASDAQ	LWAY	Fri, Mar 5, 2004	7.12	7.94	6.78	7.88
1810	NASDAQ	LWAY	Thu, Mar 4, 2004	6.50	7.01	6.38	7.00
1809	NASDAQ	LWAY	Wed, Mar 3, 2004	6.97	6.97	6.46	6.48
1808	NASDAQ	LWAY	Tue, Mar 2, 2004	6.88	7.19	6.43	6.74
1807	NASDAQ	LWAY	Mon, Mar 1, 2004	6.34	7.18	5.88	6.67
1806	NASDAQ	LWAY	Fri, Feb 27, 2004	6.45	6.45	5.88	6.24
1805	NASDAQ	LWAY	Thu, Feb 26, 2004	5.96	6.37	5.96	6.27
1804	NASDAQ	LWAY	Wed, Feb 25, 2004	6.64	6.86	5.75	6.14
1803	NASDAQ	LWAY	Tue, Feb 24, 2004	6.91	6.91	6.50	6.64
1802	NASDAQ	LWAY	Mon, Feb 23, 2004	6.25	6.94	6.20	6.63
1801	NASDAQ	LWAY	Fri, Feb 20, 2004	6.00	6.70	6.00	6.18
1800	NASDAQ	LWAY	Thu, Feb 19, 2004	6.55	6.98	6.02	6.09
1799	NASDAQ	LWAY	Wed, Feb 18, 2004	7.37	7.47	6.39	6.79
1798	NASDAQ	LWAY	Tue, Feb 17, 2004	7.16	7.28	5.69	6.92
1797	NASDAQ	LWAY	Fri, Feb 13, 2004	5.00	5.49	5.00	5.48
1796	NASDAQ	LWAY	Thu, Feb 12, 2004	5.30	5.30	4.99	5.17
1795	NASDAQ	LWAY	Wed, Feb 11, 2004	5.49	5.50	4.75	5.19
1794	NASDAQ	LWAY	Tue, Feb 10, 2004	5.00	5.64	4.25	4.60
1793	NASDAQ	LWAY	Mon, Feb 9, 2004	3.55	3.82	3.55	3.69
1792	NASDAQ	LWAY	Fri, Feb 6, 2004	3.66	3.81	3.54	3.54
1791	NASDAQ	LWAY	Thu, Feb 5, 2004	3.70	3.70	3.70	3.70
1790	NASDAQ	LWAY	Wed, Feb 4, 2004	3.70	3.94	3.70	3.70
1789	NASDAQ	LWAY	Tue, Feb 3, 2004	3.67	3.85	3.52	3.85
1788	NASDAQ	LWAY	Mon, Feb 2, 2004	3.50	3.93	3.50	3.67
1787	NASDAQ	LWAY	Fri, Jan 30, 2004	3.67	3.77	3.53	3.53
1786	NASDAQ	LWAY	Thu, Jan 29, 2004	3.56	3.70	3.51	3.70
1785	NASDAQ	LWAY	Wed, Jan 28, 2004	3.75	3.75	3.61	3.61
1784	NASDAQ	LWAY	Tue, Jan 27, 2004	3.69	3.75	3.69	3.75
1783	NASDAQ	LWAY	Mon, Jan 26, 2004	3.62	3.69	3.62	3.67
1782	NASDAQ	LWAY	Fri, Jan 23, 2004	3.68	3.68	3.47	3.62
1781	NASDAQ	LWAY	Thu, Jan 22, 2004	3.61	3.61	3.55	3.55
1780	NASDAQ	LWAY	Wed, Jan 21, 2004	3.61	3.69	3.61	3.61
1779	NASDAQ	LWAY	Tue, Jan 20, 2004	3.87	3.87	3.57	3.62
1778	NASDAQ	LWAY	Fri, Jan 16, 2004	3.41	3.54	3.38	3.54
1777	NASDAQ	LWAY	Thu, Jan 15, 2004	3.38	3.38	3.38	3.38
1776	NASDAQ	LWAY	Wed, Jan 14, 2004	3.38	3.38	3.37	3.37
1775	NASDAQ	LWAY	Tue, Jan 13, 2004	3.35	3.38	3.25	3.35
1774	NASDAQ	LWAY	Mon, Jan 12, 2004	3.34	3.45	3.28	3.33
1773	NASDAQ	LWAY	Fri, Jan 9, 2004	3.26	3.26	3.25	3.26
1772	NASDAQ	LWAY	Thu, Jan 8, 2004	3.25	3.26	3.25	3.26
1771	NASDAQ	LWAY	Wed, Jan 7, 2004	3.28	3.37	3.25	3.28
1770	NASDAQ	LWAY	Tue, Jan 6, 2004	3.27	3.35	3.21	3.28
1769	NASDAQ	LWAY	Mon, Jan 5, 2004	3.27	3.36	3.27	3.36
1768	NASDAQ	LWAY	Fri, Jan 2, 2004	3.25	3.29	3.25	3.28
1767	NASDAQ	LWAY	Wed, Dec 31, 2003	3.28	3.41	3.28	3.38
1766	NASDAQ	LWAY	Tue, Dec 30, 2003	3.35	3.35	3.31	3.35
1765	NASDAQ	LWAY	Mon, Dec 29, 2003	3.26	3.38	3.26	3.27
1764	NASDAQ	LWAY	Fri, Dec 26, 2003	3.33	3.33	3.22	3.22
1763	NASDAQ	LWAY	Wed, Dec 24, 2003	3.40	3.40	3.40	3.40
1762	NASDAQ	LWAY	Tue, Dec 23, 2003	3.33	3.38	3.33	3.38
1761	NASDAQ	LWAY	Mon, Dec 22, 2003	3.33	3.43	3.25	3.43
1760	NASDAQ	LWAY	Fri, Dec 19, 2003	3.40	3.68	3.35	3.47
1759	NASDAQ	LWAY	Thu, Dec 18, 2003	3.42	3.52	3.35	3.52
1758	NASDAQ	LWAY	Wed, Dec 17, 2003	3.48	3.48	3.42	3.42
1757	NASDAQ	LWAY	Tue, Dec 16, 2003	3.40	3.54	3.40	3.48
1756	NASDAQ	LWAY	Mon, Dec 15, 2003	3.50	3.50	3.42	3.43
1755	NASDAQ	LWAY	Fri, Dec 12, 2003	3.44	3.51	3.28	3.45
1754	NASDAQ	LWAY	Thu, Dec 11, 2003	3.44	3.57	3.44	3.47
1753	NASDAQ	LWAY	Wed, Dec 10, 2003	3.50	3.52	3.43	3.45
1752	NASDAQ	LWAY	Tue, Dec 9, 2003	3.25	3.53	3.25	3.52
1751	NASDAQ	LWAY	Mon, Dec 8, 2003	3.35	3.50	3.19	3.35
1750	NASDAQ	LWAY	Fri, Dec 5, 2003	3.51	3.62	3.51	3.62
1749	NASDAQ	LWAY	Thu, Dec 4, 2003	3.55	3.55	3.50	3.55
1748	NASDAQ	LWAY	Wed, Dec 3, 2003	3.50	3.55	3.50	3.55
1747	NASDAQ	LWAY	Tue, Dec 2, 2003	3.61	3.64	3.52	3.63
1746	NASDAQ	LWAY	Mon, Dec 1, 2003	3.61	3.72	3.61	3.71
1745	NASDAQ	LWAY	Fri, Nov 28, 2003	3.70	3.70	3.61	3.61
1744	NASDAQ	LWAY	Wed, Nov 26, 2003	3.54	3.88	3.54	3.72
1743	NASDAQ	LWAY	Tue, Nov 25, 2003	3.83	3.85	3.49	3.85
1742	NASDAQ	LWAY	Mon, Nov 24, 2003	3.88	3.88	3.69	3.73
1741	NASDAQ	LWAY	Fri, Nov 21, 2003	3.88	3.88	3.80	3.81
1740	NASDAQ	LWAY	Thu, Nov 20, 2003	3.90	3.90	3.78	3.78
1739	NASDAQ	LWAY	Wed, Nov 19, 2003	3.80	3.90	3.80	3.88
1738	NASDAQ	LWAY	Tue, Nov 18, 2003	3.74	3.81	3.74	3.81
1737	NASDAQ	LWAY	Mon, Nov 17, 2003	3.84	3.88	3.75	3.75
1736	NASDAQ	LWAY	Fri, Nov 14, 2003	3.57	3.94	3.51	3.84
1735	NASDAQ	LWAY	Thu, Nov 13, 2003	3.40	3.53	3.38	3.51
1734	NASDAQ	LWAY	Wed, Nov 12, 2003	3.58	3.58	3.40	3.43
1733	NASDAQ	LWAY	Tue, Nov 11, 2003	3.15	3.52	3.14	3.52
1732	NASDAQ	LWAY	Mon, Nov 10, 2003	3.37	3.61	3.37	3.43
1731	NASDAQ	LWAY	Fri, Nov 7, 2003	3.38	3.50	3.37	3.48
1730	NASDAQ	LWAY	Thu, Nov 6, 2003	3.52	3.54	3.34	3.50
1729	NASDAQ	LWAY	Wed, Nov 5, 2003	3.49	3.55	3.47	3.55
1728	NASDAQ	LWAY	Tue, Nov 4, 2003	3.40	3.46	3.40	3.42
1727	NASDAQ	LWAY	Mon, Nov 3, 2003	3.65	3.72	3.27	3.38
1726	NASDAQ	LWAY	Fri, Oct 31, 2003	3.73	3.78	3.65	3.65
1725	NASDAQ	LWAY	Thu, Oct 30, 2003	3.64	3.74	3.64	3.73
1724	NASDAQ	LWAY	Wed, Oct 29, 2003	3.69	3.69	3.54	3.61
1723	NASDAQ	LWAY	Tue, Oct 28, 2003	3.99	4.00	3.69	3.73
1722	NASDAQ	LWAY	Mon, Oct 27, 2003	3.63	3.94	3.63	3.80
1721	NASDAQ	LWAY	Fri, Oct 24, 2003	4.10	4.28	3.57	3.62
1720	NASDAQ	LWAY	Thu, Oct 23, 2003	4.42	4.63	4.20	4.24
1719	NASDAQ	LWAY	Wed, Oct 22, 2003	4.35	4.62	4.14	4.44
1718	NASDAQ	LWAY	Tue, Oct 21, 2003	4.08	4.30	3.91	4.30
1717	NASDAQ	LWAY	Mon, Oct 20, 2003	3.80	4.14	3.75	4.08
1716	NASDAQ	LWAY	Fri, Oct 17, 2003	3.75	3.75	3.70	3.75
1715	NASDAQ	LWAY	Thu, Oct 16, 2003	3.75	3.75	3.70	3.75
1714	NASDAQ	LWAY	Wed, Oct 15, 2003	3.80	3.81	3.65	3.75
1713	NASDAQ	LWAY	Tue, Oct 14, 2003	3.58	3.68	3.58	3.68
1712	NASDAQ	LWAY	Mon, Oct 13, 2003	3.60	3.60	3.52	3.54
1711	NASDAQ	LWAY	Fri, Oct 10, 2003	3.60	3.60	3.58	3.58
1710	NASDAQ	LWAY	Thu, Oct 9, 2003	3.51	3.60	3.47	3.56
1709	NASDAQ	LWAY	Wed, Oct 8, 2003	3.62	3.63	3.51	3.51
1708	NASDAQ	LWAY	Tue, Oct 7, 2003	3.50	3.60	3.47	3.58
1707	NASDAQ	LWAY	Mon, Oct 6, 2003	3.49	3.50	3.47	3.47
1706	NASDAQ	LWAY	Fri, Oct 3, 2003	3.47	3.47	3.47	3.47
1705	NASDAQ	LWAY	Thu, Oct 2, 2003	3.52	3.52	3.46	3.50
1704	NASDAQ	LWAY	Wed, Oct 1, 2003	3.55	3.55	3.46	3.53
1703	NASDAQ	LWAY	Tue, Sep 30, 2003	3.38	3.52	3.38	3.44
1702	NASDAQ	LWAY	Mon, Sep 29, 2003	3.45	3.45	3.40	3.44
1701	NASDAQ	LWAY	Fri, Sep 26, 2003	3.47	3.49	3.38	3.45
1700	NASDAQ	LWAY	Thu, Sep 25, 2003	3.55	3.55	3.38	3.44
1699	NASDAQ	LWAY	Wed, Sep 24, 2003	3.39	3.50	3.39	3.50
1698	NASDAQ	LWAY	Tue, Sep 23, 2003	3.48	3.48	3.38	3.41
1697	NASDAQ	LWAY	Mon, Sep 22, 2003	3.31	3.48	3.31	3.48
1696	NASDAQ	LWAY	Fri, Sep 19, 2003	3.53	3.53	3.31	3.48
1695	NASDAQ	LWAY	Thu, Sep 18, 2003	3.18	3.53	3.13	3.45
1694	NASDAQ	LWAY	Wed, Sep 17, 2003	3.25	3.27	3.13	3.26
1693	NASDAQ	LWAY	Tue, Sep 16, 2003	3.18	3.24	3.13	3.15
1692	NASDAQ	LWAY	Mon, Sep 15, 2003	3.28	3.28	3.15	3.15
1691	NASDAQ	LWAY	Fri, Sep 12, 2003	3.31	3.31	3.25	3.25
1690	NASDAQ	LWAY	Thu, Sep 11, 2003	3.26	3.34	3.21	3.21
1689	NASDAQ	LWAY	Wed, Sep 10, 2003	3.14	3.32	3.14	3.21
1688	NASDAQ	LWAY	Tue, Sep 9, 2003	3.36	3.36	3.13	3.18
1687	NASDAQ	LWAY	Mon, Sep 8, 2003	3.36	3.42	3.25	3.38
1686	NASDAQ	LWAY	Fri, Sep 5, 2003	3.38	3.45	3.26	3.37
1685	NASDAQ	LWAY	Thu, Sep 4, 2003	3.49	3.49	3.21	3.38
1684	NASDAQ	LWAY	Wed, Sep 3, 2003	3.60	3.69	3.49	3.54
1683	NASDAQ	LWAY	Tue, Sep 2, 2003	3.63	3.75	3.52	3.68
1682	NASDAQ	LWAY	Fri, Aug 29, 2003	3.70	3.75	3.51	3.63
1681	NASDAQ	LWAY	Thu, Aug 28, 2003	3.63	3.75	3.63	3.70
1680	NASDAQ	LWAY	Wed, Aug 27, 2003	3.63	3.81	3.63	3.68
1679	NASDAQ	LWAY	Tue, Aug 26, 2003	3.78	3.81	3.63	3.63
1678	NASDAQ	LWAY	Mon, Aug 25, 2003	3.62	3.81	3.53	3.78
1677	NASDAQ	LWAY	Fri, Aug 22, 2003	3.70	3.75	3.53	3.59
1676	NASDAQ	LWAY	Thu, Aug 21, 2003	3.38	3.81	3.00	3.63
1675	NASDAQ	LWAY	Wed, Aug 20, 2003	2.78	3.25	2.78	3.10
1674	NASDAQ	LWAY	Tue, Aug 19, 2003	2.99	2.99	2.73	2.76
1673	NASDAQ	LWAY	Mon, Aug 18, 2003	2.75	2.88	2.68	2.88
1672	NASDAQ	LWAY	Fri, Aug 15, 2003	2.31	2.73	2.29	2.64
1671	NASDAQ	LWAY	Thu, Aug 14, 2003	2.22	2.28	2.22	2.28
1670	NASDAQ	LWAY	Wed, Aug 13, 2003	2.19	2.20	2.19	2.20
1669	NASDAQ	LWAY	Tue, Aug 12, 2003	2.19	2.20	2.19	2.19
1668	NASDAQ	LWAY	Mon, Aug 11, 2003	2.19	2.19	2.19	2.19
1667	NASDAQ	LWAY	Fri, Aug 8, 2003	2.25	2.25	2.19	2.25
1666	NASDAQ	LWAY	Thu, Aug 7, 2003	2.16	2.25	2.16	2.19
1665	NASDAQ	LWAY	Wed, Aug 6, 2003	2.20	2.25	2.20	2.25
1664	NASDAQ	LWAY	Tue, Aug 5, 2003	2.25	2.25	2.15	2.25
1663	NASDAQ	LWAY	Fri, Aug 1, 2003	2.29	2.29	2.29	2.29
1662	NASDAQ	LWAY	Thu, Jul 31, 2003	2.25	2.25	2.25	2.25
1661	NASDAQ	LWAY	Wed, Jul 30, 2003	2.26	2.26	2.25	2.25
1660	NASDAQ	LWAY	Tue, Jul 29, 2003	2.25	2.29	2.25	2.28
1659	NASDAQ	LWAY	Mon, Jul 28, 2003	2.28	2.28	2.19	2.19
1658	NASDAQ	LWAY	Fri, Jul 25, 2003	2.26	2.26	2.25	2.25
1657	NASDAQ	LWAY	Thu, Jul 24, 2003	2.26	2.28	2.24	2.25
1656	NASDAQ	LWAY	Wed, Jul 23, 2003	2.26	2.26	2.25	2.26
1655	NASDAQ	LWAY	Tue, Jul 22, 2003	2.25	2.26	2.23	2.25
1654	NASDAQ	LWAY	Mon, Jul 21, 2003	2.18	2.26	2.18	2.25
1653	NASDAQ	LWAY	Fri, Jul 18, 2003	2.23	2.23	2.23	2.23
1652	NASDAQ	LWAY	Wed, Jul 16, 2003	2.15	2.23	2.15	2.23
1651	NASDAQ	LWAY	Tue, Jul 15, 2003	2.24	2.24	2.24	2.24
1650	NASDAQ	LWAY	Mon, Jul 14, 2003	2.24	2.24	2.24	2.24
1649	NASDAQ	LWAY	Fri, Jul 11, 2003	2.29	2.29	2.21	2.23
1648	NASDAQ	LWAY	Thu, Jul 10, 2003	2.25	2.29	2.25	2.29
1647	NASDAQ	LWAY	Wed, Jul 9, 2003	2.25	2.29	2.25	2.29
1646	NASDAQ	LWAY	Tue, Jul 8, 2003	2.29	2.29	2.24	2.25
1645	NASDAQ	LWAY	Mon, Jul 7, 2003	2.28	2.29	2.23	2.28
1644	NASDAQ	LWAY	Thu, Jul 3, 2003	2.12	2.25	2.08	2.19
1643	NASDAQ	LWAY	Wed, Jul 2, 2003	2.00	2.00	1.94	2.00
1642	NASDAQ	LWAY	Tue, Jul 1, 2003	1.98	2.00	1.98	2.00
1641	NASDAQ	LWAY	Fri, Jun 27, 2003	1.96	2.00	1.94	2.00
1640	NASDAQ	LWAY	Thu, Jun 26, 2003	1.97	1.99	1.97	1.99
1639	NASDAQ	LWAY	Wed, Jun 25, 2003	1.99	1.99	1.99	1.99
1638	NASDAQ	LWAY	Tue, Jun 24, 2003	1.99	1.99	1.98	1.98
1637	NASDAQ	LWAY	Mon, Jun 23, 2003	2.01	2.01	1.96	1.99
1636	NASDAQ	LWAY	Fri, Jun 20, 2003	2.00	2.00	2.00	2.00
1635	NASDAQ	LWAY	Wed, Jun 18, 2003	1.94	2.00	1.94	2.00
1634	NASDAQ	LWAY	Tue, Jun 17, 2003	1.94	2.00	1.94	1.94
1633	NASDAQ	LWAY	Mon, Jun 16, 2003	2.00	2.00	1.94	1.94
1632	NASDAQ	LWAY	Fri, Jun 13, 2003	2.00	2.00	2.00	2.00
1631	NASDAQ	LWAY	Thu, Jun 12, 2003	2.00	2.00	1.95	1.95
1630	NASDAQ	LWAY	Wed, Jun 11, 2003	1.99	2.00	1.90	2.00
1629	NASDAQ	LWAY	Tue, Jun 10, 2003	1.87	1.88	1.83	1.83
1628	NASDAQ	LWAY	Mon, Jun 9, 2003	1.90	1.90	1.83	1.83
1627	NASDAQ	LWAY	Fri, Jun 6, 2003	1.90	1.90	1.90	1.90
1626	NASDAQ	LWAY	Thu, Jun 5, 2003	1.91	1.96	1.91	1.96
1625	NASDAQ	LWAY	Wed, Jun 4, 2003	1.88	2.00	1.88	1.98
1624	NASDAQ	LWAY	Tue, Jun 3, 2003	1.88	1.88	1.74	1.83
1623	NASDAQ	LWAY	Mon, Jun 2, 2003	1.96	1.96	1.88	1.88
1622	NASDAQ	LWAY	Fri, May 30, 2003	2.00	2.00	1.90	1.90
1621	NASDAQ	LWAY	Thu, May 29, 2003	1.96	1.96	1.96	1.96
1620	NASDAQ	LWAY	Wed, May 28, 2003	2.00	2.00	2.00	2.00
1619	NASDAQ	LWAY	Tue, May 27, 2003	2.00	2.00	2.00	2.00
1618	NASDAQ	LWAY	Fri, May 23, 2003	2.00	2.00	1.96	1.99
1617	NASDAQ	LWAY	Thu, May 22, 2003	1.97	1.99	1.97	1.99
1616	NASDAQ	LWAY	Tue, May 20, 2003	2.00	2.00	1.93	1.93
1615	NASDAQ	LWAY	Mon, May 19, 2003	2.06	2.13	1.98	2.00
1614	NASDAQ	LWAY	Fri, May 16, 2003	1.94	2.04	1.94	2.04
1613	NASDAQ	LWAY	Thu, May 15, 2003	1.91	1.95	1.90	1.93
1612	NASDAQ	LWAY	Wed, May 14, 2003	1.84	1.88	1.84	1.88
1611	NASDAQ	LWAY	Tue, May 6, 2003	1.80	1.84	1.80	1.80
1610	NASDAQ	LWAY	Mon, May 5, 2003	1.75	1.79	1.75	1.78
1609	NASDAQ	LWAY	Fri, May 2, 2003	1.73	1.76	1.73	1.75
1608	NASDAQ	LWAY	Thu, May 1, 2003	1.69	1.71	1.69	1.71
1607	NASDAQ	LWAY	Wed, Apr 30, 2003	1.71	1.71	1.71	1.71
1606	NASDAQ	LWAY	Tue, Apr 29, 2003	1.72	1.73	1.72	1.73
1605	NASDAQ	LWAY	Fri, Apr 25, 2003	1.73	1.73	1.73	1.73
1604	NASDAQ	LWAY	Thu, Apr 17, 2003	1.75	1.75	1.75	1.75
1603	NASDAQ	LWAY	Wed, Apr 16, 2003	1.72	1.73	1.72	1.73
1602	NASDAQ	LWAY	Tue, Apr 15, 2003	1.68	1.68	1.68	1.68
1601	NASDAQ	LWAY	Mon, Apr 14, 2003	1.73	1.73	1.73	1.73
1600	NASDAQ	LWAY	Wed, Apr 9, 2003	1.75	1.75	1.75	1.75
1599	NASDAQ	LWAY	Mon, Apr 7, 2003	1.74	1.75	1.74	1.75
1598	NASDAQ	LWAY	Wed, Apr 2, 2003	1.68	1.68	1.68	1.68
1597	NASDAQ	LWAY	Tue, Apr 1, 2003	1.68	1.68	1.68	1.68
1596	NASDAQ	LWAY	Mon, Mar 31, 2003	1.66	1.66	1.65	1.65
1595	NASDAQ	LWAY	Thu, Mar 27, 2003	1.70	1.70	1.70	1.70
1594	NASDAQ	LWAY	Wed, Mar 26, 2003	1.75	1.75	1.75	1.75
1593	NASDAQ	LWAY	Thu, Mar 20, 2003	1.73	1.73	1.65	1.65
1592	NASDAQ	LWAY	Wed, Mar 19, 2003	1.72	1.75	1.72	1.75
1591	NASDAQ	LWAY	Tue, Mar 18, 2003	1.73	1.75	1.73	1.73
1590	NASDAQ	LWAY	Mon, Mar 17, 2003	1.67	1.71	1.67	1.68
1589	NASDAQ	LWAY	Thu, Mar 13, 2003	1.71	1.71	1.68	1.68
1588	NASDAQ	LWAY	Wed, Mar 12, 2003	1.71	1.71	1.71	1.71
1587	NASDAQ	LWAY	Tue, Mar 11, 2003	1.71	1.72	1.70	1.71
1586	NASDAQ	LWAY	Mon, Mar 10, 2003	1.66	1.71	1.66	1.71
1585	NASDAQ	LWAY	Fri, Mar 7, 2003	1.66	1.66	1.66	1.66
1584	NASDAQ	LWAY	Thu, Mar 6, 2003	1.73	1.73	1.68	1.70
1583	NASDAQ	LWAY	Wed, Mar 5, 2003	1.67	1.70	1.65	1.70
1582	NASDAQ	LWAY	Tue, Mar 4, 2003	1.69	1.70	1.67	1.67
1581	NASDAQ	LWAY	Mon, Mar 3, 2003	1.67	1.70	1.67	1.70
1580	NASDAQ	LWAY	Fri, Feb 28, 2003	1.72	1.72	1.67	1.68
1579	NASDAQ	LWAY	Wed, Feb 26, 2003	1.72	1.72	1.69	1.72
1578	NASDAQ	LWAY	Tue, Feb 25, 2003	1.67	1.67	1.67	1.67
1577	NASDAQ	LWAY	Fri, Feb 21, 2003	1.67	1.74	1.66	1.71
1576	NASDAQ	LWAY	Thu, Feb 20, 2003	1.69	1.73	1.69	1.70
1575	NASDAQ	LWAY	Wed, Feb 19, 2003	1.74	1.74	1.65	1.66
1574	NASDAQ	LWAY	Tue, Feb 18, 2003	1.69	1.69	1.69	1.69
1573	NASDAQ	LWAY	Thu, Feb 13, 2003	1.69	1.69	1.69	1.69
1572	NASDAQ	LWAY	Wed, Feb 12, 2003	1.53	1.71	1.53	1.66
1571	NASDAQ	LWAY	Tue, Feb 11, 2003	1.72	1.72	1.66	1.68
1570	NASDAQ	LWAY	Mon, Feb 10, 2003	1.74	1.75	1.74	1.74
1569	NASDAQ	LWAY	Fri, Feb 7, 2003	1.69	1.70	1.57	1.70
1568	NASDAQ	LWAY	Thu, Feb 6, 2003	1.70	1.70	1.57	1.69
1567	NASDAQ	LWAY	Wed, Feb 5, 2003	1.75	1.75	1.74	1.74
1566	NASDAQ	LWAY	Tue, Feb 4, 2003	1.71	1.71	1.71	1.71
1565	NASDAQ	LWAY	Mon, Feb 3, 2003	1.75	1.75	1.75	1.75
1564	NASDAQ	LWAY	Fri, Jan 31, 2003	1.73	1.73	1.73	1.73
1563	NASDAQ	LWAY	Thu, Jan 30, 2003	1.74	1.74	1.74	1.74
1562	NASDAQ	LWAY	Wed, Jan 29, 2003	1.68	1.71	1.53	1.71
1561	NASDAQ	LWAY	Tue, Jan 28, 2003	1.68	1.74	1.68	1.74
1560	NASDAQ	LWAY	Fri, Jan 24, 2003	1.65	1.71	1.60	1.68
1559	NASDAQ	LWAY	Thu, Jan 23, 2003	1.75	1.75	1.55	1.60
1558	NASDAQ	LWAY	Tue, Jan 21, 2003	1.75	1.75	1.75	1.75
1557	NASDAQ	LWAY	Fri, Jan 17, 2003	1.73	1.73	1.71	1.71
1556	NASDAQ	LWAY	Thu, Jan 16, 2003	1.75	1.75	1.73	1.75
1555	NASDAQ	LWAY	Wed, Jan 15, 2003	1.83	1.83	1.75	1.75
1554	NASDAQ	LWAY	Tue, Jan 14, 2003	1.80	1.82	1.80	1.81
1553	NASDAQ	LWAY	Mon, Jan 13, 2003	1.75	1.75	1.65	1.69
1552	NASDAQ	LWAY	Fri, Jan 10, 2003	1.75	1.75	1.75	1.75
1551	NASDAQ	LWAY	Wed, Jan 8, 2003	1.75	1.75	1.75	1.75
1550	NASDAQ	LWAY	Tue, Jan 7, 2003	1.76	1.80	1.60	1.80
1549	NASDAQ	LWAY	Mon, Jan 6, 2003	1.80	1.80	1.76	1.76
1548	NASDAQ	LWAY	Thu, Jan 2, 2003	1.80	1.88	1.75	1.80
1547	NASDAQ	LWAY	Tue, Dec 31, 2002	1.76	1.76	1.76	1.76
1546	NASDAQ	LWAY	Mon, Dec 30, 2002	1.71	1.71	1.71	1.71
1545	NASDAQ	LWAY	Thu, Dec 26, 2002	1.81	1.81	1.81	1.81
1544	NASDAQ	LWAY	Tue, Dec 24, 2002	1.81	1.87	1.81	1.87
1543	NASDAQ	LWAY	Mon, Dec 23, 2002	1.75	1.81	1.75	1.81
1542	NASDAQ	LWAY	Fri, Dec 20, 2002	1.75	1.75	1.75	1.75
1541	NASDAQ	LWAY	Thu, Dec 19, 2002	1.72	1.72	1.72	1.72
1540	NASDAQ	LWAY	Wed, Dec 18, 2002	1.75	1.78	1.75	1.78
1539	NASDAQ	LWAY	Tue, Dec 17, 2002	1.75	1.76	1.75	1.76
1538	NASDAQ	LWAY	Thu, Dec 12, 2002	1.72	1.72	1.72	1.72
1537	NASDAQ	LWAY	Wed, Dec 11, 2002	1.72	1.72	1.72	1.72
1536	NASDAQ	LWAY	Tue, Dec 10, 2002	1.86	1.86	1.79	1.79
1535	NASDAQ	LWAY	Mon, Dec 9, 2002	1.73	1.87	1.73	1.87
1534	NASDAQ	LWAY	Fri, Dec 6, 2002	1.75	1.78	1.75	1.75
1533	NASDAQ	LWAY	Tue, Dec 3, 2002	1.79	1.79	1.79	1.79
1532	NASDAQ	LWAY	Fri, Nov 29, 2002	1.72	1.84	1.72	1.75
1531	NASDAQ	LWAY	Tue, Nov 26, 2002	1.81	1.81	1.70	1.70
1530	NASDAQ	LWAY	Mon, Nov 25, 2002	1.79	1.81	1.79	1.81
1529	NASDAQ	LWAY	Fri, Nov 22, 2002	1.67	1.76	1.56	1.76
1528	NASDAQ	LWAY	Thu, Nov 21, 2002	1.66	1.67	1.64	1.64
1527	NASDAQ	LWAY	Wed, Nov 20, 2002	1.66	1.67	1.62	1.62
1526	NASDAQ	LWAY	Tue, Nov 19, 2002	1.60	1.67	1.59	1.67
1525	NASDAQ	LWAY	Mon, Nov 18, 2002	1.55	1.55	1.53	1.53
1524	NASDAQ	LWAY	Fri, Nov 15, 2002	1.54	1.57	1.54	1.54
1523	NASDAQ	LWAY	Thu, Nov 14, 2002	1.48	1.50	1.48	1.50
1522	NASDAQ	LWAY	Wed, Nov 13, 2002	1.45	1.56	1.45	1.53
1521	NASDAQ	LWAY	Tue, Nov 12, 2002	1.45	1.45	1.45	1.45
1520	NASDAQ	LWAY	Mon, Nov 11, 2002	1.38	1.38	1.38	1.38
1519	NASDAQ	LWAY	Fri, Nov 8, 2002	1.38	1.38	1.38	1.38
1518	NASDAQ	LWAY	Wed, Nov 6, 2002	1.36	1.36	1.36	1.36
1517	NASDAQ	LWAY	Wed, Oct 30, 2002	1.40	1.50	1.40	1.50
1516	NASDAQ	LWAY	Wed, Oct 23, 2002	1.42	1.45	1.42	1.45
1515	NASDAQ	LWAY	Tue, Oct 22, 2002	1.45	1.45	1.45	1.45
1514	NASDAQ	LWAY	Mon, Oct 21, 2002	1.35	1.45	1.35	1.45
1513	NASDAQ	LWAY	Thu, Oct 17, 2002	1.38	1.38	1.37	1.37
1512	NASDAQ	LWAY	Wed, Oct 16, 2002	1.36	1.40	1.34	1.38
1511	NASDAQ	LWAY	Tue, Oct 15, 2002	1.36	1.36	1.36	1.36
1510	NASDAQ	LWAY	Thu, Oct 10, 2002	1.32	1.36	1.25	1.36
1509	NASDAQ	LWAY	Wed, Oct 9, 2002	1.36	1.36	1.28	1.28
1508	NASDAQ	LWAY	Tue, Oct 8, 2002	1.33	1.35	1.28	1.28
1507	NASDAQ	LWAY	Mon, Oct 7, 2002	1.35	1.35	1.35	1.35
1506	NASDAQ	LWAY	Fri, Oct 4, 2002	1.35	1.40	1.35	1.40
1505	NASDAQ	LWAY	Thu, Oct 3, 2002	1.35	1.40	1.35	1.40
1504	NASDAQ	LWAY	Wed, Oct 2, 2002	1.40	1.40	1.40	1.40
1503	NASDAQ	LWAY	Mon, Sep 30, 2002	1.43	1.43	1.38	1.38
1502	NASDAQ	LWAY	Fri, Sep 27, 2002	1.43	1.43	1.43	1.43
1501	NASDAQ	LWAY	Thu, Sep 26, 2002	1.45	1.45	1.43	1.43
1500	NASDAQ	LWAY	Wed, Sep 25, 2002	1.45	1.45	1.45	1.45
1499	NASDAQ	LWAY	Tue, Sep 24, 2002	1.45	1.45	1.45	1.45
1498	NASDAQ	LWAY	Mon, Sep 23, 2002	1.49	1.49	1.45	1.45
1497	NASDAQ	LWAY	Fri, Sep 20, 2002	1.44	1.46	1.44	1.46
1496	NASDAQ	LWAY	Thu, Sep 19, 2002	1.46	1.46	1.46	1.46
1495	NASDAQ	LWAY	Wed, Sep 18, 2002	1.50	1.50	1.50	1.50
1494	NASDAQ	LWAY	Tue, Sep 17, 2002	1.46	1.50	1.46	1.50
1493	NASDAQ	LWAY	Thu, Sep 12, 2002	1.50	1.50	1.50	1.50
1492	NASDAQ	LWAY	Wed, Sep 11, 2002	1.44	1.44	1.44	1.44
1491	NASDAQ	LWAY	Thu, Aug 29, 2002	1.43	1.54	1.43	1.54
1490	NASDAQ	LWAY	Wed, Aug 28, 2002	1.50	1.50	1.50	1.50
1489	NASDAQ	LWAY	Fri, Aug 23, 2002	1.50	1.50	1.50	1.50
1488	NASDAQ	LWAY	Thu, Aug 22, 2002	1.40	1.40	1.40	1.40
1487	NASDAQ	LWAY	Thu, Aug 15, 2002	1.34	1.38	1.34	1.38
1486	NASDAQ	LWAY	Wed, Aug 14, 2002	1.38	1.38	1.38	1.38
1485	NASDAQ	LWAY	Tue, Aug 13, 2002	1.50	1.59	1.38	1.48
1484	NASDAQ	LWAY	Fri, Aug 9, 2002	1.45	1.45	1.45	1.45
1483	NASDAQ	LWAY	Wed, Aug 7, 2002	1.39	1.50	1.39	1.45
1482	NASDAQ	LWAY	Mon, Aug 5, 2002	1.32	1.32	1.32	1.32
1481	NASDAQ	LWAY	Thu, Aug 1, 2002	1.47	1.47	1.40	1.40
1480	NASDAQ	LWAY	Wed, Jul 31, 2002	1.40	1.40	1.34	1.34
1479	NASDAQ	LWAY	Mon, Jul 29, 2002	1.33	1.33	1.33	1.33
1478	NASDAQ	LWAY	Fri, Jul 26, 2002	1.33	1.40	1.33	1.40
1477	NASDAQ	LWAY	Thu, Jul 25, 2002	1.35	1.35	1.32	1.35
1476	NASDAQ	LWAY	Wed, Jul 24, 2002	1.48	1.48	1.48	1.48
1475	NASDAQ	LWAY	Tue, Jul 23, 2002	1.35	1.35	1.35	1.35
1474	NASDAQ	LWAY	Mon, Jul 22, 2002	1.38	1.38	1.32	1.35
1473	NASDAQ	LWAY	Fri, Jul 19, 2002	1.51	1.53	1.51	1.53
1472	NASDAQ	LWAY	Wed, Jul 17, 2002	1.50	1.50	1.50	1.50
1471	NASDAQ	LWAY	Mon, Jul 15, 2002	1.43	1.50	1.28	1.48
1470	NASDAQ	LWAY	Fri, Jul 12, 2002	1.49	1.49	1.49	1.49
1469	NASDAQ	LWAY	Wed, Jul 10, 2002	1.43	1.55	1.42	1.55
1468	NASDAQ	LWAY	Tue, Jul 9, 2002	1.35	1.40	1.32	1.40
1467	NASDAQ	LWAY	Mon, Jul 8, 2002	1.41	1.43	1.35	1.35
1466	NASDAQ	LWAY	Fri, Jul 5, 2002	1.40	1.40	1.40	1.40
1465	NASDAQ	LWAY	Wed, Jul 3, 2002	1.44	1.44	1.28	1.35
1464	NASDAQ	LWAY	Tue, Jul 2, 2002	1.38	1.38	1.38	1.38
1463	NASDAQ	LWAY	Mon, Jul 1, 2002	1.48	1.48	1.45	1.47
1462	NASDAQ	LWAY	Fri, Jun 28, 2002	1.50	1.53	1.50	1.53
1461	NASDAQ	LWAY	Thu, Jun 27, 2002	1.50	1.61	1.50	1.53
1460	NASDAQ	LWAY	Wed, Jun 26, 2002	1.49	1.49	1.49	1.49
1459	NASDAQ	LWAY	Tue, Jun 25, 2002	1.52	1.52	1.50	1.50
1458	NASDAQ	LWAY	Mon, Jun 24, 2002	1.61	1.61	1.52	1.52
1457	NASDAQ	LWAY	Fri, Jun 21, 2002	1.53	1.60	1.53	1.60
1456	NASDAQ	LWAY	Thu, Jun 20, 2002	1.59	1.61	1.59	1.60
1455	NASDAQ	LWAY	Wed, Jun 19, 2002	1.56	1.60	1.53	1.53
1454	NASDAQ	LWAY	Tue, Jun 18, 2002	1.54	1.58	1.51	1.56
1453	NASDAQ	LWAY	Mon, Jun 17, 2002	1.55	1.55	1.50	1.50
1452	NASDAQ	LWAY	Fri, Jun 14, 2002	1.55	1.55	1.55	1.55
1451	NASDAQ	LWAY	Thu, Jun 13, 2002	1.52	1.62	1.52	1.55
1450	NASDAQ	LWAY	Wed, Jun 12, 2002	1.55	1.59	1.47	1.51
1449	NASDAQ	LWAY	Tue, Jun 11, 2002	1.50	1.52	1.30	1.47
1448	NASDAQ	LWAY	Mon, Jun 10, 2002	1.48	1.55	1.24	1.28
1447	NASDAQ	LWAY	Fri, Jun 7, 2002	1.80	1.80	1.75	1.75
1446	NASDAQ	LWAY	Thu, Jun 6, 2002	1.85	1.85	1.80	1.80
1445	NASDAQ	LWAY	Wed, Jun 5, 2002	1.80	1.80	1.80	1.80
1444	NASDAQ	LWAY	Tue, Jun 4, 2002	1.85	1.85	1.85	1.85
1443	NASDAQ	LWAY	Mon, Jun 3, 2002	1.85	1.86	1.84	1.84
1442	NASDAQ	LWAY	Fri, May 31, 2002	1.84	1.84	1.84	1.84
1441	NASDAQ	LWAY	Thu, May 30, 2002	1.83	1.83	1.78	1.78
1440	NASDAQ	LWAY	Wed, May 29, 2002	1.79	1.81	1.79	1.81
1439	NASDAQ	LWAY	Tue, May 28, 2002	1.76	1.79	1.76	1.79
1438	NASDAQ	LWAY	Fri, May 24, 2002	1.78	1.79	1.78	1.79
1437	NASDAQ	LWAY	Thu, May 23, 2002	1.75	1.78	1.75	1.78
1436	NASDAQ	LWAY	Wed, May 22, 2002	1.78	1.79	1.78	1.79
1435	NASDAQ	LWAY	Tue, May 21, 2002	1.77	1.78	1.76	1.76
1434	NASDAQ	LWAY	Fri, May 17, 2002	1.78	1.78	1.74	1.74
1433	NASDAQ	LWAY	Thu, May 16, 2002	1.79	1.79	1.78	1.79
1432	NASDAQ	LWAY	Wed, May 15, 2002	1.79	1.79	1.79	1.79
1431	NASDAQ	LWAY	Tue, May 14, 2002	1.85	1.85	1.69	1.79
1430	NASDAQ	LWAY	Mon, May 13, 2002	1.75	1.79	1.75	1.79
1429	NASDAQ	LWAY	Fri, May 10, 2002	1.77	1.77	1.65	1.75
1428	NASDAQ	LWAY	Thu, May 9, 2002	1.75	1.75	1.75	1.75
1427	NASDAQ	LWAY	Wed, May 8, 2002	1.85	1.85	1.59	1.75
1426	NASDAQ	LWAY	Tue, May 7, 2002	1.58	1.81	1.58	1.81
1425	NASDAQ	LWAY	Mon, May 6, 2002	1.63	1.63	1.63	1.63
1424	NASDAQ	LWAY	Thu, May 2, 2002	1.70	1.75	1.59	1.75
1423	NASDAQ	LWAY	Wed, May 1, 2002	1.71	1.71	1.71	1.71
1422	NASDAQ	LWAY	Tue, Apr 30, 2002	1.66	1.66	1.66	1.66
1421	NASDAQ	LWAY	Fri, Apr 26, 2002	1.79	1.84	1.59	1.84
1420	NASDAQ	LWAY	Thu, Apr 25, 2002	1.70	1.71	1.69	1.70
1419	NASDAQ	LWAY	Mon, Apr 22, 2002	1.75	1.75	1.75	1.75
1418	NASDAQ	LWAY	Fri, Apr 19, 2002	1.81	1.81	1.75	1.75
1417	NASDAQ	LWAY	Thu, Apr 18, 2002	1.74	1.81	1.74	1.81
1416	NASDAQ	LWAY	Tue, Apr 16, 2002	1.75	1.86	1.75	1.86
1415	NASDAQ	LWAY	Mon, Apr 15, 2002	1.76	1.76	1.65	1.73
1414	NASDAQ	LWAY	Fri, Apr 12, 2002	1.71	1.71	1.69	1.69
1413	NASDAQ	LWAY	Tue, Apr 9, 2002	1.78	1.78	1.77	1.78
1412	NASDAQ	LWAY	Mon, Apr 8, 2002	1.77	1.77	1.77	1.77
1411	NASDAQ	LWAY	Tue, Apr 2, 2002	1.78	1.78	1.75	1.75
1410	NASDAQ	LWAY	Mon, Apr 1, 2002	1.87	1.87	1.87	1.87
1409	NASDAQ	LWAY	Thu, Mar 28, 2002	1.88	1.88	1.88	1.88
1408	NASDAQ	LWAY	Tue, Mar 26, 2002	1.81	1.88	1.81	1.86
1407	NASDAQ	LWAY	Mon, Mar 25, 2002	1.81	1.81	1.81	1.81
1406	NASDAQ	LWAY	Thu, Mar 21, 2002	1.81	1.81	1.81	1.81
1405	NASDAQ	LWAY	Wed, Mar 20, 2002	1.81	1.81	1.81	1.81
1404	NASDAQ	LWAY	Tue, Mar 19, 2002	1.70	1.81	1.70	1.81
1403	NASDAQ	LWAY	Mon, Mar 18, 2002	1.69	1.69	1.69	1.69
1402	NASDAQ	LWAY	Fri, Mar 15, 2002	1.71	1.71	1.71	1.71
1401	NASDAQ	LWAY	Thu, Mar 14, 2002	1.76	1.88	1.71	1.71
1400	NASDAQ	LWAY	Wed, Mar 13, 2002	1.71	1.81	1.71	1.81
1399	NASDAQ	LWAY	Tue, Mar 12, 2002	1.88	1.88	1.71	1.71
1398	NASDAQ	LWAY	Mon, Mar 11, 2002	1.70	1.75	1.70	1.75
1397	NASDAQ	LWAY	Fri, Mar 8, 2002	1.73	1.81	1.51	1.58
1396	NASDAQ	LWAY	Thu, Mar 7, 2002	1.79	1.79	1.75	1.75
1395	NASDAQ	LWAY	Wed, Mar 6, 2002	1.83	2.00	1.63	1.80
1394	NASDAQ	LWAY	Tue, Mar 5, 2002	1.66	1.69	1.66	1.69
1393	NASDAQ	LWAY	Mon, Mar 4, 2002	1.81	1.81	1.56	1.63
1392	NASDAQ	LWAY	Fri, Mar 1, 2002	1.77	1.78	1.76	1.78
1391	NASDAQ	LWAY	Thu, Feb 28, 2002	1.69	1.71	1.65	1.71
1390	NASDAQ	LWAY	Wed, Feb 27, 2002	1.69	1.75	1.69	1.75
1389	NASDAQ	LWAY	Mon, Feb 25, 2002	1.63	1.63	1.61	1.61
1388	NASDAQ	LWAY	Thu, Feb 21, 2002	1.71	1.73	1.69	1.73
1387	NASDAQ	LWAY	Wed, Feb 20, 2002	1.94	1.94	1.50	1.65
1386	NASDAQ	LWAY	Thu, Feb 14, 2002	1.71	1.71	1.71	1.71
1385	NASDAQ	LWAY	Wed, Feb 13, 2002	1.69	1.75	1.69	1.75
1384	NASDAQ	LWAY	Thu, Feb 7, 2002	1.75	1.75	1.75	1.75
1383	NASDAQ	LWAY	Wed, Feb 6, 2002	1.70	1.75	1.70	1.75
1382	NASDAQ	LWAY	Tue, Feb 5, 2002	1.75	1.75	1.75	1.75
1381	NASDAQ	LWAY	Fri, Feb 1, 2002	1.81	1.81	1.81	1.81
1380	NASDAQ	LWAY	Thu, Jan 31, 2002	1.83	1.83	1.81	1.81
1379	NASDAQ	LWAY	Mon, Jan 28, 2002	1.82	1.82	1.82	1.82
1378	NASDAQ	LWAY	Fri, Jan 25, 2002	1.81	1.81	1.81	1.81
1377	NASDAQ	LWAY	Thu, Jan 24, 2002	1.81	1.81	1.81	1.81
1376	NASDAQ	LWAY	Wed, Jan 23, 2002	1.79	1.93	1.79	1.81
1375	NASDAQ	LWAY	Fri, Jan 18, 2002	1.75	1.76	1.66	1.76
1374	NASDAQ	LWAY	Thu, Jan 17, 2002	1.76	1.76	1.76	1.76
1373	NASDAQ	LWAY	Wed, Jan 16, 2002	1.71	1.76	1.71	1.76
1372	NASDAQ	LWAY	Tue, Jan 15, 2002	1.75	1.75	1.75	1.75
1371	NASDAQ	LWAY	Mon, Jan 14, 2002	1.75	1.75	1.74	1.74
1370	NASDAQ	LWAY	Fri, Jan 11, 2002	1.75	1.75	1.75	1.75
1369	NASDAQ	LWAY	Thu, Jan 10, 2002	1.76	1.76	1.75	1.75
1368	NASDAQ	LWAY	Wed, Jan 9, 2002	1.75	1.76	1.75	1.75
1367	NASDAQ	LWAY	Tue, Jan 8, 2002	1.75	1.75	1.75	1.75
1366	NASDAQ	LWAY	Mon, Jan 7, 2002	1.75	1.75	1.70	1.75
1365	NASDAQ	LWAY	Fri, Jan 4, 2002	1.73	1.73	1.71	1.71
1364	NASDAQ	LWAY	Thu, Jan 3, 2002	1.73	1.91	1.70	1.70
1363	NASDAQ	LWAY	Wed, Jan 2, 2002	1.70	1.70	1.70	1.70
1362	NASDAQ	LWAY	Mon, Dec 31, 2001	1.69	1.69	1.69	1.69
1361	NASDAQ	LWAY	Fri, Dec 28, 2001	1.73	1.73	1.64	1.68
1360	NASDAQ	LWAY	Thu, Dec 27, 2001	1.74	1.76	1.74	1.75
1359	NASDAQ	LWAY	Wed, Dec 26, 2001	1.76	1.76	1.74	1.75
1358	NASDAQ	LWAY	Mon, Dec 24, 2001	1.76	1.76	1.75	1.75
1357	NASDAQ	LWAY	Fri, Dec 21, 2001	1.75	1.75	1.74	1.74
1356	NASDAQ	LWAY	Thu, Dec 20, 2001	1.75	1.79	1.74	1.74
1355	NASDAQ	LWAY	Wed, Dec 19, 2001	1.69	1.73	1.69	1.73
1354	NASDAQ	LWAY	Tue, Dec 18, 2001	1.71	1.75	1.71	1.74
1353	NASDAQ	LWAY	Mon, Dec 17, 2001	1.63	1.71	1.63	1.71
1352	NASDAQ	LWAY	Fri, Dec 14, 2001	1.58	1.61	1.55	1.55
1351	NASDAQ	LWAY	Thu, Dec 13, 2001	1.54	1.58	1.50	1.58
1350	NASDAQ	LWAY	Wed, Dec 12, 2001	1.50	1.54	1.46	1.54
1349	NASDAQ	LWAY	Tue, Dec 11, 2001	1.50	1.50	1.48	1.48
1348	NASDAQ	LWAY	Mon, Dec 10, 2001	1.43	1.55	1.42	1.55
1347	NASDAQ	LWAY	Fri, Dec 7, 2001	1.42	1.43	1.42	1.43
1346	NASDAQ	LWAY	Thu, Dec 6, 2001	1.43	1.43	1.42	1.43
1345	NASDAQ	LWAY	Wed, Dec 5, 2001	1.43	1.43	1.41	1.43
1344	NASDAQ	LWAY	Tue, Dec 4, 2001	1.43	1.43	1.41	1.43
1343	NASDAQ	LWAY	Fri, Nov 30, 2001	1.43	1.43	1.39	1.42
1342	NASDAQ	LWAY	Thu, Nov 29, 2001	1.43	1.43	1.43	1.43
1341	NASDAQ	LWAY	Wed, Nov 28, 2001	1.60	1.60	1.43	1.43
1340	NASDAQ	LWAY	Tue, Nov 27, 2001	1.42	1.43	1.42	1.43
1339	NASDAQ	LWAY	Mon, Nov 26, 2001	1.41	1.41	1.39	1.41
1338	NASDAQ	LWAY	Wed, Nov 21, 2001	1.41	1.43	1.41	1.43
1337	NASDAQ	LWAY	Tue, Nov 20, 2001	1.46	1.48	1.41	1.41
1336	NASDAQ	LWAY	Mon, Nov 19, 2001	1.60	1.62	1.39	1.43
1335	NASDAQ	LWAY	Fri, Nov 16, 2001	1.75	1.75	1.65	1.65
1334	NASDAQ	LWAY	Tue, Nov 13, 2001	1.73	1.73	1.67	1.69
1333	NASDAQ	LWAY	Fri, Nov 9, 2001	1.78	1.78	1.78	1.78
1332	NASDAQ	LWAY	Wed, Nov 7, 2001	1.76	1.83	1.76	1.83
1331	NASDAQ	LWAY	Tue, Nov 6, 2001	1.76	1.76	1.76	1.76
1330	NASDAQ	LWAY	Thu, Nov 1, 2001	1.70	1.76	1.60	1.75
1329	NASDAQ	LWAY	Wed, Oct 31, 2001	1.76	1.78	1.76	1.76
1328	NASDAQ	LWAY	Tue, Oct 30, 2001	1.76	1.79	1.64	1.79
1327	NASDAQ	LWAY	Mon, Oct 29, 2001	1.83	1.83	1.80	1.80
1326	NASDAQ	LWAY	Thu, Oct 25, 2001	1.83	1.83	1.83	1.83
1325	NASDAQ	LWAY	Tue, Oct 23, 2001	1.83	1.83	1.83	1.83
1324	NASDAQ	LWAY	Mon, Oct 22, 2001	1.81	1.81	1.81	1.81
1323	NASDAQ	LWAY	Fri, Oct 19, 2001	1.81	1.81	1.81	1.81
1322	NASDAQ	LWAY	Thu, Oct 18, 2001	1.88	1.88	1.83	1.83
1321	NASDAQ	LWAY	Wed, Oct 17, 2001	1.85	1.85	1.85	1.85
1320	NASDAQ	LWAY	Tue, Oct 16, 2001	1.78	1.85	1.75	1.85
1319	NASDAQ	LWAY	Mon, Oct 15, 2001	1.85	1.85	1.85	1.85
1318	NASDAQ	LWAY	Fri, Oct 12, 2001	1.84	1.95	1.84	1.86
1317	NASDAQ	LWAY	Thu, Oct 11, 2001	1.85	1.89	1.85	1.89
1316	NASDAQ	LWAY	Wed, Oct 10, 2001	1.90	1.90	1.75	1.78
1315	NASDAQ	LWAY	Mon, Oct 8, 2001	1.93	1.93	1.86	1.86
1314	NASDAQ	LWAY	Fri, Oct 5, 2001	1.90	1.90	1.90	1.90
1313	NASDAQ	LWAY	Thu, Oct 4, 2001	1.90	1.90	1.90	1.90
1312	NASDAQ	LWAY	Wed, Oct 3, 2001	1.85	1.88	1.85	1.88
1311	NASDAQ	LWAY	Tue, Oct 2, 2001	1.85	1.85	1.85	1.85
1310	NASDAQ	LWAY	Mon, Oct 1, 2001	1.99	1.99	1.99	1.99
1309	NASDAQ	LWAY	Fri, Sep 28, 2001	1.63	1.98	1.63	1.98
1308	NASDAQ	LWAY	Tue, Sep 25, 2001	1.88	1.88	1.88	1.88
1307	NASDAQ	LWAY	Mon, Sep 24, 2001	1.75	1.88	1.75	1.88
1306	NASDAQ	LWAY	Fri, Sep 21, 2001	1.78	1.78	1.56	1.75
1305	NASDAQ	LWAY	Thu, Sep 20, 2001	1.81	2.00	1.69	2.00
1304	NASDAQ	LWAY	Wed, Sep 19, 2001	1.88	1.94	1.79	1.94
1303	NASDAQ	LWAY	Mon, Sep 10, 2001	1.90	1.90	1.90	1.90
1302	NASDAQ	LWAY	Thu, Sep 6, 2001	1.88	2.00	1.88	2.00
1301	NASDAQ	LWAY	Wed, Sep 5, 2001	1.93	1.93	1.76	1.93
1300	NASDAQ	LWAY	Tue, Sep 4, 2001	1.96	1.96	1.96	1.96
1299	NASDAQ	LWAY	Fri, Aug 31, 2001	1.94	2.00	1.93	1.93
1298	NASDAQ	LWAY	Thu, Aug 30, 2001	1.76	1.76	1.76	1.76
1297	NASDAQ	LWAY	Wed, Aug 29, 2001	1.80	1.93	1.75	1.93
1296	NASDAQ	LWAY	Tue, Aug 28, 2001	1.80	1.88	1.80	1.88
1295	NASDAQ	LWAY	Mon, Aug 27, 2001	1.83	1.85	1.83	1.85
1294	NASDAQ	LWAY	Fri, Aug 24, 2001	1.77	1.83	1.77	1.83
1293	NASDAQ	LWAY	Thu, Aug 23, 2001	1.94	1.94	1.94	1.94
1292	NASDAQ	LWAY	Wed, Aug 22, 2001	1.96	1.98	1.86	1.86
1291	NASDAQ	LWAY	Tue, Aug 21, 2001	1.80	1.99	1.80	1.99
1290	NASDAQ	LWAY	Mon, Aug 20, 2001	1.75	1.75	1.74	1.74
1289	NASDAQ	LWAY	Fri, Aug 17, 2001	1.68	1.68	1.68	1.68
1288	NASDAQ	LWAY	Wed, Aug 15, 2001	1.80	1.81	1.69	1.81
1287	NASDAQ	LWAY	Fri, Aug 10, 2001	1.86	1.86	1.86	1.86
1286	NASDAQ	LWAY	Thu, Aug 9, 2001	1.90	1.99	1.80	1.83
1285	NASDAQ	LWAY	Wed, Aug 8, 2001	1.93	1.93	1.90	1.90
1284	NASDAQ	LWAY	Mon, Aug 6, 2001	1.99	1.99	1.99	1.99
1283	NASDAQ	LWAY	Fri, Aug 3, 2001	1.88	2.00	1.75	2.00
1282	NASDAQ	LWAY	Thu, Aug 2, 2001	1.85	1.85	1.85	1.85
1281	NASDAQ	LWAY	Wed, Aug 1, 2001	1.91	1.91	1.91	1.91
1280	NASDAQ	LWAY	Tue, Jul 31, 2001	1.75	1.91	1.75	1.91
1279	NASDAQ	LWAY	Mon, Jul 30, 2001	1.88	1.88	1.86	1.86
1278	NASDAQ	LWAY	Wed, Jul 25, 2001	1.84	1.85	1.84	1.84
1277	NASDAQ	LWAY	Tue, Jul 24, 2001	1.84	1.84	1.83	1.83
1276	NASDAQ	LWAY	Mon, Jul 23, 2001	1.84	1.85	1.84	1.85
1275	NASDAQ	LWAY	Fri, Jul 20, 2001	1.71	1.81	1.71	1.81
1274	NASDAQ	LWAY	Wed, Jul 18, 2001	1.75	1.75	1.75	1.75
1273	NASDAQ	LWAY	Fri, Jul 13, 2001	1.78	1.78	1.78	1.78
1272	NASDAQ	LWAY	Thu, Jul 12, 2001	1.81	1.81	1.81	1.81
1271	NASDAQ	LWAY	Wed, Jul 11, 2001	1.86	1.86	1.86	1.86
1270	NASDAQ	LWAY	Tue, Jul 10, 2001	1.73	1.73	1.73	1.73
1269	NASDAQ	LWAY	Mon, Jul 9, 2001	1.74	1.74	1.74	1.74
1268	NASDAQ	LWAY	Fri, Jul 6, 2001	1.86	1.86	1.73	1.73
1267	NASDAQ	LWAY	Thu, Jul 5, 2001	1.85	1.85	1.85	1.85
1266	NASDAQ	LWAY	Thu, Jun 28, 2001	1.83	1.83	1.83	1.83
1265	NASDAQ	LWAY	Tue, Jun 26, 2001	1.80	1.88	1.80	1.88
1264	NASDAQ	LWAY	Fri, Jun 22, 2001	1.88	1.88	1.80	1.80
1263	NASDAQ	LWAY	Thu, Jun 21, 2001	1.77	1.77	1.77	1.77
1262	NASDAQ	LWAY	Wed, Jun 20, 2001	1.84	1.84	1.84	1.84
1261	NASDAQ	LWAY	Tue, Jun 19, 2001	1.84	1.84	1.84	1.84
1260	NASDAQ	LWAY	Mon, Jun 18, 2001	1.84	1.84	1.84	1.84
1259	NASDAQ	LWAY	Fri, Jun 15, 2001	1.88	1.88	1.75	1.88
1258	NASDAQ	LWAY	Wed, Jun 13, 2001	1.81	1.81	1.81	1.81
1257	NASDAQ	LWAY	Tue, Jun 12, 2001	1.85	1.88	1.85	1.88
1256	NASDAQ	LWAY	Mon, Jun 4, 2001	1.76	1.76	1.75	1.76
1255	NASDAQ	LWAY	Fri, Jun 1, 2001	1.75	1.75	1.73	1.73
1254	NASDAQ	LWAY	Thu, May 31, 2001	1.75	1.75	1.75	1.75
1253	NASDAQ	LWAY	Wed, May 30, 2001	1.80	1.80	1.75	1.75
1252	NASDAQ	LWAY	Tue, May 29, 2001	1.94	1.94	1.81	1.81
1251	NASDAQ	LWAY	Fri, May 25, 2001	1.81	1.82	1.75	1.75
1250	NASDAQ	LWAY	Thu, May 24, 2001	1.80	1.81	1.80	1.81
1249	NASDAQ	LWAY	Tue, May 22, 2001	1.88	1.88	1.88	1.88
1248	NASDAQ	LWAY	Mon, May 21, 2001	1.75	1.75	1.75	1.75
1247	NASDAQ	LWAY	Fri, May 18, 2001	1.76	1.76	1.76	1.76
1246	NASDAQ	LWAY	Thu, May 17, 2001	1.75	1.76	1.75	1.76
1245	NASDAQ	LWAY	Mon, May 14, 2001	1.75	1.79	1.75	1.79
1244	NASDAQ	LWAY	Fri, May 11, 2001	1.74	1.79	1.74	1.79
1243	NASDAQ	LWAY	Thu, May 10, 2001	1.63	1.75	1.63	1.75
1242	NASDAQ	LWAY	Wed, May 9, 2001	1.79	1.79	1.79	1.79
1241	NASDAQ	LWAY	Tue, May 8, 2001	1.79	1.79	1.63	1.75
1240	NASDAQ	LWAY	Wed, May 2, 2001	1.63	1.63	1.63	1.63
1239	NASDAQ	LWAY	Tue, May 1, 2001	1.70	1.75	1.70	1.75
1238	NASDAQ	LWAY	Fri, Apr 27, 2001	1.69	1.70	1.63	1.70
1237	NASDAQ	LWAY	Wed, Apr 25, 2001	1.79	1.79	1.79	1.79
1236	NASDAQ	LWAY	Tue, Apr 24, 2001	1.75	1.75	1.19	1.75
1235	NASDAQ	LWAY	Fri, Apr 20, 2001	1.75	1.75	1.75	1.75
1234	NASDAQ	LWAY	Thu, Apr 19, 2001	1.75	1.75	1.75	1.75
1233	NASDAQ	LWAY	Wed, Apr 18, 2001	1.78	1.81	1.69	1.75
1232	NASDAQ	LWAY	Mon, Apr 16, 2001	1.81	1.82	1.69	1.82
1231	NASDAQ	LWAY	Thu, Apr 12, 2001	1.85	1.85	1.85	1.85
1230	NASDAQ	LWAY	Wed, Apr 11, 2001	1.85	1.88	1.81	1.88
1229	NASDAQ	LWAY	Tue, Apr 10, 2001	1.81	1.88	1.81	1.85
1228	NASDAQ	LWAY	Mon, Apr 9, 2001	1.80	1.81	1.80	1.81
1227	NASDAQ	LWAY	Fri, Apr 6, 2001	1.74	1.83	1.70	1.83
1226	NASDAQ	LWAY	Thu, Apr 5, 2001	1.70	1.75	1.70	1.75
1225	NASDAQ	LWAY	Wed, Apr 4, 2001	1.73	1.73	1.73	1.73
1224	NASDAQ	LWAY	Tue, Apr 3, 2001	1.75	1.75	1.75	1.75
1223	NASDAQ	LWAY	Mon, Apr 2, 2001	1.78	1.78	1.78	1.78
1222	NASDAQ	LWAY	Fri, Mar 30, 2001	1.75	1.75	1.72	1.72
1221	NASDAQ	LWAY	Thu, Mar 29, 2001	1.69	1.73	1.69	1.73
1220	NASDAQ	LWAY	Wed, Mar 28, 2001	1.63	1.63	1.63	1.63
1219	NASDAQ	LWAY	Tue, Mar 27, 2001	1.63	1.72	1.63	1.72
1218	NASDAQ	LWAY	Mon, Mar 26, 2001	1.63	1.63	1.63	1.63
1217	NASDAQ	LWAY	Thu, Mar 22, 2001	1.66	1.75	1.66	1.75
1216	NASDAQ	LWAY	Wed, Mar 21, 2001	1.66	1.69	1.66	1.67
1215	NASDAQ	LWAY	Tue, Mar 20, 2001	1.63	1.64	1.63	1.64
1214	NASDAQ	LWAY	Thu, Mar 15, 2001	1.59	1.59	1.59	1.59
1213	NASDAQ	LWAY	Tue, Mar 13, 2001	1.59	1.63	1.59	1.63
1212	NASDAQ	LWAY	Fri, Mar 9, 2001	1.59	1.64	1.59	1.63
1211	NASDAQ	LWAY	Thu, Mar 8, 2001	1.60	1.60	1.59	1.59
1210	NASDAQ	LWAY	Wed, Mar 7, 2001	1.59	1.64	1.59	1.64
1209	NASDAQ	LWAY	Tue, Mar 6, 2001	1.66	1.70	1.59	1.63
1208	NASDAQ	LWAY	Mon, Mar 5, 2001	1.66	1.69	1.59	1.59
1207	NASDAQ	LWAY	Tue, Feb 27, 2001	1.53	1.53	1.53	1.53
1206	NASDAQ	LWAY	Fri, Feb 23, 2001	1.50	1.53	1.50	1.53
1205	NASDAQ	LWAY	Thu, Feb 22, 2001	1.55	1.55	1.41	1.41
1204	NASDAQ	LWAY	Wed, Feb 21, 2001	1.56	1.56	1.55	1.55
1203	NASDAQ	LWAY	Tue, Feb 20, 2001	1.63	1.63	1.56	1.63
1202	NASDAQ	LWAY	Fri, Feb 16, 2001	1.58	1.58	1.55	1.58
1201	NASDAQ	LWAY	Thu, Feb 15, 2001	1.59	1.59	1.59	1.59
1200	NASDAQ	LWAY	Wed, Feb 14, 2001	1.61	1.61	1.56	1.56
1199	NASDAQ	LWAY	Tue, Feb 13, 2001	1.55	1.59	1.55	1.59
1198	NASDAQ	LWAY	Mon, Feb 12, 2001	1.52	1.53	1.52	1.53
1197	NASDAQ	LWAY	Thu, Feb 8, 2001	1.51	1.51	1.50	1.50
1196	NASDAQ	LWAY	Wed, Feb 7, 2001	1.50	1.51	1.38	1.51
1195	NASDAQ	LWAY	Tue, Feb 6, 2001	1.41	1.41	1.41	1.41
1194	NASDAQ	LWAY	Mon, Feb 5, 2001	1.44	1.44	1.44	1.44
1193	NASDAQ	LWAY	Fri, Feb 2, 2001	1.41	1.41	1.41	1.41
1192	NASDAQ	LWAY	Thu, Feb 1, 2001	1.41	1.41	1.41	1.41
1191	NASDAQ	LWAY	Wed, Jan 31, 2001	1.38	1.38	1.38	1.38
1190	NASDAQ	LWAY	Tue, Jan 30, 2001	1.38	1.38	1.38	1.38
1189	NASDAQ	LWAY	Thu, Jan 25, 2001	1.28	1.28	1.28	1.28
1188	NASDAQ	LWAY	Mon, Jan 22, 2001	1.28	1.28	1.28	1.28
1187	NASDAQ	LWAY	Fri, Jan 19, 2001	1.38	1.38	1.38	1.38
1186	NASDAQ	LWAY	Thu, Jan 18, 2001	1.14	1.34	1.14	1.31
1185	NASDAQ	LWAY	Wed, Jan 17, 2001	1.30	1.44	1.30	1.44
1184	NASDAQ	LWAY	Tue, Jan 16, 2001	1.44	1.44	1.44	1.44
1183	NASDAQ	LWAY	Fri, Jan 12, 2001	1.19	1.44	1.16	1.44
1182	NASDAQ	LWAY	Thu, Jan 11, 2001	1.27	1.27	1.13	1.13
1181	NASDAQ	LWAY	Tue, Jan 9, 2001	1.25	1.25	1.25	1.25
1180	NASDAQ	LWAY	Thu, Jan 4, 2001	1.25	1.25	1.25	1.25
1179	NASDAQ	LWAY	Fri, Dec 29, 2000	1.25	1.38	1.25	1.31
1178	NASDAQ	LWAY	Thu, Dec 28, 2000	1.06	1.38	1.06	1.38
1177	NASDAQ	LWAY	Tue, Dec 26, 2000	1.39	1.48	1.27	1.42
1176	NASDAQ	LWAY	Fri, Dec 22, 2000	1.31	1.42	1.25	1.42
1175	NASDAQ	LWAY	Thu, Dec 21, 2000	1.25	1.44	1.25	1.41
1174	NASDAQ	LWAY	Wed, Dec 20, 2000	1.50	1.50	1.38	1.41
1173	NASDAQ	LWAY	Tue, Dec 19, 2000	1.50	1.50	1.50	1.50
1172	NASDAQ	LWAY	Mon, Dec 18, 2000	1.55	1.55	1.53	1.53
1171	NASDAQ	LWAY	Fri, Dec 15, 2000	1.52	1.53	1.52	1.53
1170	NASDAQ	LWAY	Thu, Dec 14, 2000	1.50	1.50	1.50	1.50
1169	NASDAQ	LWAY	Wed, Dec 13, 2000	1.52	1.52	1.52	1.52
1168	NASDAQ	LWAY	Tue, Dec 12, 2000	1.56	1.56	1.42	1.42
1167	NASDAQ	LWAY	Mon, Dec 11, 2000	1.53	1.53	1.53	1.53
1166	NASDAQ	LWAY	Thu, Dec 7, 2000	1.34	1.44	1.34	1.44
1165	NASDAQ	LWAY	Wed, Dec 6, 2000	1.38	1.48	1.38	1.39
1164	NASDAQ	LWAY	Tue, Dec 5, 2000	1.30	1.30	1.30	1.30
1163	NASDAQ	LWAY	Fri, Dec 1, 2000	1.34	1.38	1.31	1.36
1162	NASDAQ	LWAY	Thu, Nov 30, 2000	1.25	1.38	1.25	1.38
1161	NASDAQ	LWAY	Wed, Nov 29, 2000	1.36	1.36	1.31	1.31
1160	NASDAQ	LWAY	Tue, Nov 28, 2000	1.33	1.42	1.31	1.34
1159	NASDAQ	LWAY	Wed, Nov 22, 2000	1.25	1.25	1.25	1.25
1158	NASDAQ	LWAY	Tue, Nov 21, 2000	1.25	1.25	1.25	1.25
1157	NASDAQ	LWAY	Fri, Nov 17, 2000	1.34	1.34	1.22	1.28
1156	NASDAQ	LWAY	Tue, Nov 14, 2000	1.25	1.25	1.22	1.22
1155	NASDAQ	LWAY	Fri, Nov 10, 2000	1.25	1.25	1.25	1.25
1154	NASDAQ	LWAY	Thu, Nov 9, 2000	1.38	1.38	1.38	1.38
1153	NASDAQ	LWAY	Tue, Nov 7, 2000	1.38	1.38	1.38	1.38
1152	NASDAQ	LWAY	Fri, Nov 3, 2000	1.40	1.40	1.38	1.38
1151	NASDAQ	LWAY	Fri, Oct 27, 2000	1.33	1.42	1.33	1.42
1150	NASDAQ	LWAY	Wed, Oct 25, 2000	1.25	1.34	1.25	1.34
1149	NASDAQ	LWAY	Tue, Oct 24, 2000	1.41	1.41	1.38	1.38
1148	NASDAQ	LWAY	Fri, Oct 20, 2000	1.38	1.38	1.38	1.38
1147	NASDAQ	LWAY	Wed, Oct 18, 2000	1.44	1.44	1.28	1.38
1146	NASDAQ	LWAY	Tue, Oct 17, 2000	1.34	1.34	1.34	1.34
1145	NASDAQ	LWAY	Fri, Oct 13, 2000	1.25	1.38	1.13	1.38
1144	NASDAQ	LWAY	Wed, Oct 4, 2000	1.47	1.47	1.47	1.47
1143	NASDAQ	LWAY	Tue, Oct 3, 2000	1.44	1.44	1.44	1.44
1142	NASDAQ	LWAY	Mon, Oct 2, 2000	1.38	1.38	1.13	1.25
1141	NASDAQ	LWAY	Fri, Sep 29, 2000	1.38	1.38	1.38	1.38
1140	NASDAQ	LWAY	Tue, Sep 26, 2000	1.38	1.44	1.38	1.44
1139	NASDAQ	LWAY	Mon, Sep 25, 2000	1.38	1.38	1.38	1.38
1138	NASDAQ	LWAY	Fri, Sep 22, 2000	1.50	1.50	1.50	1.50
1137	NASDAQ	LWAY	Thu, Sep 21, 2000	1.50	1.50	1.50	1.50
1136	NASDAQ	LWAY	Tue, Sep 19, 2000	1.41	1.41	1.41	1.41
1135	NASDAQ	LWAY	Mon, Sep 18, 2000	1.47	1.47	1.47	1.47
1134	NASDAQ	LWAY	Fri, Sep 15, 2000	1.47	1.47	1.47	1.47
1133	NASDAQ	LWAY	Tue, Sep 12, 2000	1.38	1.38	1.38	1.38
1132	NASDAQ	LWAY	Fri, Sep 8, 2000	1.38	1.38	1.38	1.38
1131	NASDAQ	LWAY	Fri, Sep 1, 2000	1.53	1.53	1.53	1.53
1130	NASDAQ	LWAY	Thu, Aug 31, 2000	1.53	1.53	1.38	1.38
1129	NASDAQ	LWAY	Wed, Aug 30, 2000	1.50	1.50	1.47	1.47
1128	NASDAQ	LWAY	Tue, Aug 29, 2000	1.56	1.56	1.56	1.56
1127	NASDAQ	LWAY	Fri, Aug 25, 2000	1.47	1.56	1.47	1.50
1126	NASDAQ	LWAY	Thu, Aug 24, 2000	1.50	1.50	1.50	1.50
1125	NASDAQ	LWAY	Wed, Aug 23, 2000	1.44	1.56	1.44	1.56
1124	NASDAQ	LWAY	Mon, Aug 21, 2000	1.41	1.44	1.41	1.44
1123	NASDAQ	LWAY	Fri, Aug 18, 2000	1.31	1.31	1.31	1.31
1122	NASDAQ	LWAY	Wed, Aug 16, 2000	1.25	1.25	1.25	1.25
1121	NASDAQ	LWAY	Mon, Aug 7, 2000	1.38	1.75	1.13	1.25
1120	NASDAQ	LWAY	Thu, Aug 3, 2000	1.31	1.31	1.31	1.31
1119	NASDAQ	LWAY	Tue, Aug 1, 2000	1.27	1.27	1.25	1.25
1118	NASDAQ	LWAY	Mon, Jul 31, 2000	1.38	1.38	1.06	1.25
1117	NASDAQ	LWAY	Fri, Jul 28, 2000	1.39	1.41	1.27	1.41
1116	NASDAQ	LWAY	Mon, Jul 24, 2000	1.36	1.47	1.36	1.47
1115	NASDAQ	LWAY	Fri, Jul 21, 2000	1.38	1.38	1.36	1.36
1114	NASDAQ	LWAY	Thu, Jul 20, 2000	1.38	1.47	1.38	1.47
1113	NASDAQ	LWAY	Wed, Jul 19, 2000	1.47	1.47	1.38	1.38
1112	NASDAQ	LWAY	Tue, Jul 18, 2000	1.44	1.44	1.41	1.41
1111	NASDAQ	LWAY	Mon, Jul 17, 2000	1.50	1.50	1.44	1.44
1110	NASDAQ	LWAY	Thu, Jul 13, 2000	1.34	1.34	1.34	1.34
1109	NASDAQ	LWAY	Mon, Jul 10, 2000	1.55	1.55	1.55	1.55
1108	NASDAQ	LWAY	Wed, Jul 5, 2000	1.58	1.58	1.58	1.58
1107	NASDAQ	LWAY	Mon, Jul 3, 2000	1.64	1.64	1.64	1.64
1106	NASDAQ	LWAY	Thu, Jun 29, 2000	1.69	1.69	1.69	1.69
1105	NASDAQ	LWAY	Wed, Jun 28, 2000	1.75	1.75	1.64	1.64
1104	NASDAQ	LWAY	Tue, Jun 27, 2000	1.72	1.72	1.72	1.72
1103	NASDAQ	LWAY	Mon, Jun 26, 2000	1.69	1.69	1.69	1.69
1102	NASDAQ	LWAY	Wed, Jun 21, 2000	1.50	1.55	1.50	1.55
1101	NASDAQ	LWAY	Tue, Jun 20, 2000	1.54	1.54	1.54	1.54
1100	NASDAQ	LWAY	Fri, Jun 16, 2000	1.54	1.54	1.54	1.54
1099	NASDAQ	LWAY	Thu, Jun 15, 2000	1.54	1.54	1.54	1.54
1098	NASDAQ	LWAY	Wed, Jun 14, 2000	1.55	1.61	1.55	1.61
1097	NASDAQ	LWAY	Mon, Jun 12, 2000	1.55	1.55	1.55	1.55
1096	NASDAQ	LWAY	Fri, Jun 9, 2000	1.54	1.54	1.54	1.54
1095	NASDAQ	LWAY	Thu, Jun 8, 2000	1.47	1.56	1.47	1.56
1094	NASDAQ	LWAY	Wed, Jun 7, 2000	1.59	1.59	1.59	1.59
1093	NASDAQ	LWAY	Mon, Jun 5, 2000	1.66	1.66	1.66	1.66
1092	NASDAQ	LWAY	Fri, Jun 2, 2000	1.69	1.69	1.69	1.69
1091	NASDAQ	LWAY	Wed, May 31, 2000	1.78	1.78	1.78	1.78
1090	NASDAQ	LWAY	Tue, May 30, 2000	1.81	1.84	1.81	1.84
1089	NASDAQ	LWAY	Fri, May 26, 2000	1.97	1.97	1.88	1.88
1088	NASDAQ	LWAY	Thu, May 25, 2000	1.98	2.00	1.88	1.91
1087	NASDAQ	LWAY	Wed, May 24, 2000	1.81	1.98	1.81	1.98
1086	NASDAQ	LWAY	Tue, May 23, 2000	1.73	1.81	1.73	1.75
1085	NASDAQ	LWAY	Mon, May 22, 2000	1.69	1.72	1.69	1.72
1084	NASDAQ	LWAY	Fri, May 19, 2000	1.69	1.69	1.69	1.69
1083	NASDAQ	LWAY	Thu, May 18, 2000	1.69	1.69	1.69	1.69
1082	NASDAQ	LWAY	Wed, May 17, 2000	1.66	1.66	1.64	1.64
1081	NASDAQ	LWAY	Tue, May 16, 2000	1.66	1.69	1.63	1.69
1080	NASDAQ	LWAY	Mon, May 15, 2000	1.66	1.66	1.66	1.66
1079	NASDAQ	LWAY	Fri, May 12, 2000	1.63	1.69	1.63	1.69
1078	NASDAQ	LWAY	Thu, May 11, 2000	1.59	1.66	1.59	1.66
1077	NASDAQ	LWAY	Wed, May 10, 2000	1.64	1.64	1.64	1.64
1076	NASDAQ	LWAY	Tue, May 9, 2000	1.67	1.67	1.56	1.64
1075	NASDAQ	LWAY	Mon, May 8, 2000	1.64	1.67	1.64	1.67
1074	NASDAQ	LWAY	Fri, May 5, 2000	1.66	1.70	1.64	1.70
1073	NASDAQ	LWAY	Thu, May 4, 2000	1.66	1.67	1.64	1.64
1072	NASDAQ	LWAY	Wed, May 3, 2000	1.39	1.63	1.38	1.38
1071	NASDAQ	LWAY	Tue, May 2, 2000	1.36	1.47	1.25	1.47
1070	NASDAQ	LWAY	Mon, May 1, 2000	1.50	1.50	1.42	1.50
1069	NASDAQ	LWAY	Wed, Apr 26, 2000	1.46	1.56	1.38	1.53
1068	NASDAQ	LWAY	Tue, Apr 25, 2000	1.47	1.47	1.47	1.47
1067	NASDAQ	LWAY	Mon, Apr 24, 2000	1.50	1.50	1.50	1.50
1066	NASDAQ	LWAY	Wed, Apr 19, 2000	1.41	1.50	1.41	1.50
1065	NASDAQ	LWAY	Tue, Apr 18, 2000	1.25	1.56	1.25	1.56
1064	NASDAQ	LWAY	Mon, Apr 17, 2000	1.44	1.56	1.44	1.56
1063	NASDAQ	LWAY	Fri, Apr 14, 2000	1.56	1.56	1.44	1.56
1062	NASDAQ	LWAY	Thu, Apr 13, 2000	1.63	1.63	1.63	1.63
1061	NASDAQ	LWAY	Wed, Apr 12, 2000	1.56	1.56	1.56	1.56
1060	NASDAQ	LWAY	Tue, Apr 11, 2000	1.63	1.63	1.63	1.63
1059	NASDAQ	LWAY	Mon, Apr 10, 2000	1.59	1.59	1.59	1.59
1058	NASDAQ	LWAY	Fri, Apr 7, 2000	1.63	1.63	1.63	1.63
1057	NASDAQ	LWAY	Wed, Apr 5, 2000	1.63	1.63	1.50	1.63
1056	NASDAQ	LWAY	Tue, Apr 4, 2000	1.50	1.63	1.50	1.63
1055	NASDAQ	LWAY	Mon, Apr 3, 2000	1.57	1.57	1.57	1.57
1054	NASDAQ	LWAY	Fri, Mar 31, 2000	1.63	1.63	1.63	1.63
1053	NASDAQ	LWAY	Thu, Mar 30, 2000	1.56	1.69	1.50	1.56
1052	NASDAQ	LWAY	Wed, Mar 29, 2000	1.56	1.63	1.56	1.56
1051	NASDAQ	LWAY	Tue, Mar 28, 2000	1.56	1.63	1.56	1.63
1050	NASDAQ	LWAY	Mon, Mar 27, 2000	1.63	1.63	1.50	1.50
1049	NASDAQ	LWAY	Fri, Mar 24, 2000	1.56	1.63	1.50	1.63
1048	NASDAQ	LWAY	Thu, Mar 23, 2000	1.63	1.63	1.56	1.63
1047	NASDAQ	LWAY	Wed, Mar 22, 2000	1.52	1.63	1.50	1.63
1046	NASDAQ	LWAY	Tue, Mar 21, 2000	1.63	1.63	1.63	1.63
1045	NASDAQ	LWAY	Mon, Mar 20, 2000	1.56	1.63	1.56	1.63
1044	NASDAQ	LWAY	Fri, Mar 17, 2000	1.50	1.53	1.50	1.53
1043	NASDAQ	LWAY	Thu, Mar 16, 2000	1.50	1.50	1.50	1.50
1042	NASDAQ	LWAY	Wed, Mar 15, 2000	1.48	1.56	1.47	1.47
1041	NASDAQ	LWAY	Tue, Mar 14, 2000	1.44	1.50	1.44	1.50
1040	NASDAQ	LWAY	Mon, Mar 13, 2000	1.53	1.53	1.25	1.45
1039	NASDAQ	LWAY	Fri, Mar 10, 2000	1.53	1.53	1.53	1.53
1038	NASDAQ	LWAY	Thu, Mar 9, 2000	1.56	1.56	1.53	1.53
1037	NASDAQ	LWAY	Wed, Mar 8, 2000	1.62	1.62	1.50	1.50
1036	NASDAQ	LWAY	Tue, Mar 7, 2000	1.75	1.75	1.59	1.62
1035	NASDAQ	LWAY	Mon, Mar 6, 2000	1.66	1.67	1.66	1.67
1034	NASDAQ	LWAY	Fri, Mar 3, 2000	1.66	1.66	1.66	1.66
1033	NASDAQ	LWAY	Thu, Mar 2, 2000	1.63	1.63	1.63	1.63
1032	NASDAQ	LWAY	Wed, Mar 1, 2000	1.66	1.66	1.63	1.63
1031	NASDAQ	LWAY	Mon, Feb 28, 2000	1.70	1.70	1.64	1.66
1030	NASDAQ	LWAY	Fri, Feb 25, 2000	1.77	1.77	1.72	1.72
1029	NASDAQ	LWAY	Thu, Feb 24, 2000	1.77	1.77	1.77	1.77
1028	NASDAQ	LWAY	Wed, Feb 23, 2000	1.88	1.88	1.88	1.88
1027	NASDAQ	LWAY	Tue, Feb 22, 2000	1.86	1.88	1.86	1.88
1026	NASDAQ	LWAY	Fri, Feb 18, 2000	1.84	1.84	1.84	1.84
1025	NASDAQ	LWAY	Thu, Feb 17, 2000	1.73	1.89	1.73	1.89
1024	NASDAQ	LWAY	Wed, Feb 16, 2000	1.77	1.77	1.73	1.73
1023	NASDAQ	LWAY	Tue, Feb 15, 2000	1.77	1.77	1.75	1.75
1022	NASDAQ	LWAY	Mon, Feb 14, 2000	1.83	1.83	1.77	1.77
1021	NASDAQ	LWAY	Fri, Feb 11, 2000	1.86	1.86	1.86	1.86
1020	NASDAQ	LWAY	Thu, Feb 10, 2000	1.84	1.86	1.83	1.83
1019	NASDAQ	LWAY	Wed, Feb 9, 2000	1.88	1.88	1.86	1.86
1018	NASDAQ	LWAY	Tue, Feb 8, 2000	1.83	1.92	1.83	1.91
1017	NASDAQ	LWAY	Mon, Feb 7, 2000	1.88	1.94	1.83	1.83
1016	NASDAQ	LWAY	Fri, Feb 4, 2000	1.84	1.88	1.75	1.75
1015	NASDAQ	LWAY	Thu, Feb 3, 2000	1.84	1.84	1.84	1.84
1014	NASDAQ	LWAY	Wed, Feb 2, 2000	1.84	1.84	1.83	1.84
1013	NASDAQ	LWAY	Tue, Feb 1, 2000	1.91	1.91	1.88	1.88
1012	NASDAQ	LWAY	Mon, Jan 31, 2000	1.75	1.89	1.75	1.88
1011	NASDAQ	LWAY	Fri, Jan 28, 2000	1.75	1.75	1.72	1.73
1010	NASDAQ	LWAY	Thu, Jan 27, 2000	1.69	1.69	1.69	1.69
1009	NASDAQ	LWAY	Wed, Jan 26, 2000	1.63	1.73	1.63	1.73
1008	NASDAQ	LWAY	Tue, Jan 25, 2000	1.58	1.69	1.58	1.69
1007	NASDAQ	LWAY	Mon, Jan 24, 2000	1.66	1.69	1.63	1.66
1006	NASDAQ	LWAY	Fri, Jan 21, 2000	1.61	1.69	1.61	1.64
1005	NASDAQ	LWAY	Thu, Jan 20, 2000	1.75	1.75	1.75	1.75
1004	NASDAQ	LWAY	Wed, Jan 19, 2000	1.69	1.75	1.69	1.75
1003	NASDAQ	LWAY	Tue, Jan 18, 2000	1.69	1.69	1.69	1.69
1002	NASDAQ	LWAY	Fri, Jan 14, 2000	1.75	1.75	1.75	1.75
1001	NASDAQ	LWAY	Thu, Jan 13, 2000	1.73	1.73	1.73	1.73
1000	NASDAQ	LWAY	Wed, Jan 12, 2000	1.75	1.75	1.75	1.75
999	NASDAQ	LWAY	Mon, Jan 10, 2000	1.61	1.75	1.59	1.75
998	NASDAQ	LWAY	Fri, Jan 7, 2000	1.63	1.66	1.53	1.66
997	NASDAQ	LWAY	Thu, Jan 6, 2000	1.63	1.69	1.63	1.69
996	NASDAQ	LWAY	Tue, Jan 4, 2000	1.63	1.63	1.63	1.63
995	NASDAQ	LWAY	Mon, Jan 3, 2000	1.59	1.59	1.59	1.59
994	NASDAQ	LWAY	Fri, Dec 31, 1999	1.81	1.81	1.81	1.81
993	NASDAQ	LWAY	Thu, Dec 30, 1999	1.61	2.00	1.61	1.75
992	NASDAQ	LWAY	Wed, Dec 29, 1999	1.56	1.56	1.56	1.56
991	NASDAQ	LWAY	Tue, Dec 28, 1999	1.52	1.63	1.52	1.53
990	NASDAQ	LWAY	Mon, Dec 27, 1999	1.64	1.64	1.59	1.59
989	NASDAQ	LWAY	Thu, Dec 23, 1999	1.67	1.67	1.67	1.67
988	NASDAQ	LWAY	Wed, Dec 22, 1999	1.69	1.69	1.66	1.66
987	NASDAQ	LWAY	Tue, Dec 21, 1999	1.68	1.68	1.61	1.61
986	NASDAQ	LWAY	Fri, Dec 17, 1999	1.68	1.78	1.68	1.73
985	NASDAQ	LWAY	Thu, Dec 16, 1999	1.61	1.63	1.61	1.63
984	NASDAQ	LWAY	Wed, Dec 15, 1999	1.69	1.72	1.59	1.72
983	NASDAQ	LWAY	Tue, Dec 14, 1999	1.75	1.75	1.69	1.72
982	NASDAQ	LWAY	Mon, Dec 13, 1999	1.75	1.75	1.75	1.75
981	NASDAQ	LWAY	Fri, Dec 10, 1999	1.69	1.69	1.69	1.69
980	NASDAQ	LWAY	Thu, Dec 9, 1999	1.75	1.75	1.75	1.75
979	NASDAQ	LWAY	Wed, Dec 8, 1999	1.79	1.79	1.75	1.75
978	NASDAQ	LWAY	Mon, Dec 6, 1999	1.79	1.79	1.79	1.79
977	NASDAQ	LWAY	Fri, Dec 3, 1999	1.84	1.84	1.75	1.84
976	NASDAQ	LWAY	Thu, Dec 2, 1999	1.75	1.94	1.75	1.94
975	NASDAQ	LWAY	Wed, Dec 1, 1999	1.80	1.80	1.75	1.75
974	NASDAQ	LWAY	Tue, Nov 30, 1999	1.75	1.75	1.75	1.75
973	NASDAQ	LWAY	Mon, Nov 29, 1999	1.75	1.75	1.75	1.75
972	NASDAQ	LWAY	Fri, Nov 26, 1999	1.84	1.84	1.84	1.84
971	NASDAQ	LWAY	Tue, Nov 23, 1999	1.69	1.73	1.69	1.73
970	NASDAQ	LWAY	Mon, Nov 22, 1999	1.86	1.88	1.69	1.69
969	NASDAQ	LWAY	Fri, Nov 19, 1999	1.84	1.84	1.84	1.84
968	NASDAQ	LWAY	Thu, Nov 18, 1999	1.89	1.94	1.81	1.94
967	NASDAQ	LWAY	Wed, Nov 17, 1999	1.94	1.94	1.94	1.94
966	NASDAQ	LWAY	Tue, Nov 16, 1999	1.81	1.94	1.81	1.94
965	NASDAQ	LWAY	Fri, Nov 12, 1999	1.88	1.88	1.88	1.88
964	NASDAQ	LWAY	Thu, Nov 11, 1999	2.03	2.03	1.88	1.88
963	NASDAQ	LWAY	Wed, Nov 10, 1999	1.88	1.94	1.88	1.94
962	NASDAQ	LWAY	Mon, Nov 8, 1999	1.88	1.88	1.84	1.84
961	NASDAQ	LWAY	Fri, Nov 5, 1999	1.98	2.03	1.88	1.88
960	NASDAQ	LWAY	Thu, Nov 4, 1999	1.89	1.89	1.88	1.88
959	NASDAQ	LWAY	Wed, Nov 3, 1999	1.91	2.03	1.91	2.03
958	NASDAQ	LWAY	Tue, Nov 2, 1999	1.91	1.91	1.91	1.91
957	NASDAQ	LWAY	Mon, Nov 1, 1999	1.98	1.98	1.94	1.94
956	NASDAQ	LWAY	Fri, Oct 29, 1999	2.03	2.03	1.91	1.91
955	NASDAQ	LWAY	Thu, Oct 28, 1999	2.00	2.02	2.00	2.00
954	NASDAQ	LWAY	Wed, Oct 27, 1999	2.03	2.03	2.03	2.03
953	NASDAQ	LWAY	Tue, Oct 26, 1999	2.09	2.16	2.08	2.11
952	NASDAQ	LWAY	Mon, Oct 25, 1999	2.09	2.13	2.09	2.13
951	NASDAQ	LWAY	Fri, Oct 22, 1999	2.13	2.16	2.11	2.13
950	NASDAQ	LWAY	Thu, Oct 21, 1999	2.09	2.16	2.09	2.16
949	NASDAQ	LWAY	Wed, Oct 20, 1999	2.03	2.16	2.03	2.13
948	NASDAQ	LWAY	Tue, Oct 19, 1999	1.98	2.06	1.98	2.03
947	NASDAQ	LWAY	Mon, Oct 18, 1999	1.88	2.00	1.88	2.00
946	NASDAQ	LWAY	Fri, Oct 15, 1999	1.93	1.94	1.91	1.94
945	NASDAQ	LWAY	Thu, Oct 14, 1999	1.94	1.94	1.94	1.94
944	NASDAQ	LWAY	Wed, Oct 13, 1999	1.75	2.03	1.73	2.00
943	NASDAQ	LWAY	Tue, Oct 12, 1999	1.81	1.81	1.75	1.75
942	NASDAQ	LWAY	Mon, Oct 11, 1999	1.79	1.79	1.79	1.79
941	NASDAQ	LWAY	Fri, Oct 8, 1999	1.88	1.97	1.77	1.77
940	NASDAQ	LWAY	Thu, Oct 7, 1999	2.04	2.04	1.88	1.92
939	NASDAQ	LWAY	Wed, Oct 6, 1999	2.09	2.16	2.03	2.03
938	NASDAQ	LWAY	Tue, Oct 5, 1999	2.06	2.13	2.06	2.09
937	NASDAQ	LWAY	Mon, Oct 4, 1999	1.95	2.13	1.95	2.11
936	NASDAQ	LWAY	Fri, Oct 1, 1999	1.89	1.95	1.83	1.88
935	NASDAQ	LWAY	Thu, Sep 30, 1999	1.78	2.03	1.76	1.91
934	NASDAQ	LWAY	Wed, Sep 29, 1999	2.16	2.16	2.16	2.16
933	NASDAQ	LWAY	Tue, Sep 28, 1999	2.17	2.23	2.09	2.20
932	NASDAQ	LWAY	Mon, Sep 27, 1999	2.09	2.14	2.06	2.14
931	NASDAQ	LWAY	Fri, Sep 24, 1999	1.88	2.11	1.88	2.08
930	NASDAQ	LWAY	Thu, Sep 23, 1999	2.08	2.09	1.77	1.77
929	NASDAQ	LWAY	Wed, Sep 22, 1999	2.05	2.12	2.05	2.12
928	NASDAQ	LWAY	Tue, Sep 21, 1999	2.08	2.09	1.95	2.06
927	NASDAQ	LWAY	Mon, Sep 20, 1999	2.03	2.09	2.02	2.09
926	NASDAQ	LWAY	Fri, Sep 17, 1999	2.05	2.05	2.05	2.05
925	NASDAQ	LWAY	Thu, Sep 16, 1999	2.09	2.09	2.03	2.03
924	NASDAQ	LWAY	Wed, Sep 15, 1999	2.08	2.09	2.08	2.09
923	NASDAQ	LWAY	Tue, Sep 14, 1999	2.06	2.12	2.05	2.06
922	NASDAQ	LWAY	Mon, Sep 13, 1999	1.98	2.08	1.97	2.08
921	NASDAQ	LWAY	Fri, Sep 10, 1999	2.05	2.10	1.97	1.98
920	NASDAQ	LWAY	Thu, Sep 9, 1999	2.23	2.23	2.09	2.17
919	NASDAQ	LWAY	Wed, Sep 8, 1999	2.19	2.25	2.13	2.25
918	NASDAQ	LWAY	Tue, Sep 7, 1999	2.13	2.25	2.03	2.19
917	NASDAQ	LWAY	Fri, Sep 3, 1999	2.09	2.25	2.09	2.13
916	NASDAQ	LWAY	Thu, Sep 2, 1999	1.84	2.30	1.84	2.09
915	NASDAQ	LWAY	Wed, Sep 1, 1999	1.91	1.91	1.77	1.91
914	NASDAQ	LWAY	Tue, Aug 31, 1999	1.88	1.94	1.86	1.93
913	NASDAQ	LWAY	Mon, Aug 30, 1999	1.88	1.88	1.84	1.88
912	NASDAQ	LWAY	Fri, Aug 27, 1999	1.75	1.88	1.75	1.88
911	NASDAQ	LWAY	Thu, Aug 26, 1999	1.58	1.75	1.56	1.75
910	NASDAQ	LWAY	Wed, Aug 25, 1999	1.58	1.64	1.56	1.64
909	NASDAQ	LWAY	Tue, Aug 24, 1999	1.56	1.64	1.52	1.59
908	NASDAQ	LWAY	Fri, Aug 20, 1999	1.56	1.56	1.56	1.56
907	NASDAQ	LWAY	Thu, Aug 19, 1999	1.56	1.56	1.56	1.56
906	NASDAQ	LWAY	Wed, Aug 18, 1999	1.75	1.75	1.50	1.63
905	NASDAQ	LWAY	Tue, Aug 17, 1999	1.91	1.91	1.69	1.84
904	NASDAQ	LWAY	Mon, Aug 16, 1999	1.86	1.86	1.86	1.86
903	NASDAQ	LWAY	Fri, Aug 13, 1999	1.94	1.94	1.91	1.91
902	NASDAQ	LWAY	Thu, Aug 12, 1999	1.91	2.00	1.91	1.91
901	NASDAQ	LWAY	Wed, Aug 11, 1999	1.94	1.94	1.91	1.91
900	NASDAQ	LWAY	Tue, Aug 10, 1999	2.09	2.13	1.98	1.98
899	NASDAQ	LWAY	Mon, Aug 9, 1999	2.00	2.03	2.00	2.02
898	NASDAQ	LWAY	Fri, Aug 6, 1999	1.98	2.03	1.98	2.03
897	NASDAQ	LWAY	Thu, Aug 5, 1999	2.13	2.13	2.11	2.11
896	NASDAQ	LWAY	Wed, Aug 4, 1999	2.09	2.13	2.09	2.13
895	NASDAQ	LWAY	Tue, Aug 3, 1999	2.09	2.09	2.09	2.09
894	NASDAQ	LWAY	Mon, Aug 2, 1999	2.00	2.06	1.97	2.06
893	NASDAQ	LWAY	Fri, Jul 30, 1999	2.16	2.16	2.09	2.09
892	NASDAQ	LWAY	Thu, Jul 29, 1999	1.98	2.16	1.98	2.09
891	NASDAQ	LWAY	Wed, Jul 28, 1999	1.91	1.91	1.88	1.88
890	NASDAQ	LWAY	Tue, Jul 27, 1999	1.94	1.94	1.88	1.94
889	NASDAQ	LWAY	Mon, Jul 26, 1999	2.06	2.06	1.97	1.97
888	NASDAQ	LWAY	Fri, Jul 23, 1999	1.97	2.06	1.97	2.06
887	NASDAQ	LWAY	Thu, Jul 22, 1999	2.11	2.25	1.97	1.97
886	NASDAQ	LWAY	Wed, Jul 21, 1999	2.06	2.09	1.97	2.06
885	NASDAQ	LWAY	Tue, Jul 20, 1999	1.95	2.38	1.94	2.09
884	NASDAQ	LWAY	Mon, Jul 19, 1999	1.94	1.97	1.92	1.94
883	NASDAQ	LWAY	Fri, Jul 16, 1999	1.91	1.94	1.91	1.92
882	NASDAQ	LWAY	Thu, Jul 15, 1999	1.78	1.88	1.77	1.84
881	NASDAQ	LWAY	Wed, Jul 14, 1999	1.84	1.84	1.80	1.80
880	NASDAQ	LWAY	Tue, Jul 13, 1999	1.75	1.94	1.75	1.80
879	NASDAQ	LWAY	Mon, Jul 12, 1999	1.64	1.75	1.59	1.75
878	NASDAQ	LWAY	Fri, Jul 9, 1999	1.59	1.59	1.56	1.59
877	NASDAQ	LWAY	Thu, Jul 8, 1999	1.53	1.55	1.53	1.55
876	NASDAQ	LWAY	Wed, Jul 7, 1999	1.63	1.63	1.63	1.63
875	NASDAQ	LWAY	Tue, Jul 6, 1999	1.53	1.67	1.53	1.67
874	NASDAQ	LWAY	Fri, Jul 2, 1999	1.66	1.66	1.66	1.66
873	NASDAQ	LWAY	Thu, Jul 1, 1999	1.69	1.72	1.66	1.69
872	NASDAQ	LWAY	Wed, Jun 30, 1999	1.72	1.72	1.69	1.69
871	NASDAQ	LWAY	Tue, Jun 29, 1999	1.64	1.70	1.64	1.64
870	NASDAQ	LWAY	Mon, Jun 28, 1999	1.67	1.75	1.64	1.64
869	NASDAQ	LWAY	Fri, Jun 25, 1999	1.84	1.84	1.78	1.78
868	NASDAQ	LWAY	Thu, Jun 24, 1999	1.88	1.88	1.84	1.84
867	NASDAQ	LWAY	Wed, Jun 23, 1999	1.81	1.84	1.75	1.84
866	NASDAQ	LWAY	Tue, Jun 22, 1999	1.78	1.78	1.75	1.75
865	NASDAQ	LWAY	Mon, Jun 21, 1999	1.89	1.89	1.75	1.81
864	NASDAQ	LWAY	Fri, Jun 18, 1999	1.81	1.97	1.81	1.97
863	NASDAQ	LWAY	Thu, Jun 17, 1999	1.69	1.80	1.69	1.75
862	NASDAQ	LWAY	Wed, Jun 16, 1999	1.50	1.59	1.50	1.59
861	NASDAQ	LWAY	Tue, Jun 15, 1999	1.44	1.50	1.44	1.50
860	NASDAQ	LWAY	Mon, Jun 14, 1999	1.47	1.47	1.41	1.41
859	NASDAQ	LWAY	Fri, Jun 11, 1999	1.44	1.44	1.44	1.44
858	NASDAQ	LWAY	Thu, Jun 10, 1999	1.38	1.38	1.38	1.38
857	NASDAQ	LWAY	Wed, Jun 9, 1999	1.31	1.38	1.31	1.38
856	NASDAQ	LWAY	Tue, Jun 8, 1999	1.31	1.31	1.31	1.31
855	NASDAQ	LWAY	Fri, Jun 4, 1999	1.38	1.38	1.38	1.38
854	NASDAQ	LWAY	Thu, Jun 3, 1999	1.31	1.38	1.31	1.38
853	NASDAQ	LWAY	Wed, Jun 2, 1999	1.38	1.38	1.31	1.31
852	NASDAQ	LWAY	Tue, Jun 1, 1999	1.34	1.36	1.31	1.31
851	NASDAQ	LWAY	Fri, May 28, 1999	1.34	1.34	1.34	1.34
850	NASDAQ	LWAY	Thu, May 27, 1999	1.38	1.38	1.31	1.31
849	NASDAQ	LWAY	Wed, May 26, 1999	1.34	1.34	1.31	1.31
848	NASDAQ	LWAY	Tue, May 25, 1999	1.31	1.34	1.28	1.31
847	NASDAQ	LWAY	Mon, May 24, 1999	1.34	1.34	1.31	1.31
846	NASDAQ	LWAY	Fri, May 21, 1999	1.38	1.38	1.34	1.34
845	NASDAQ	LWAY	Thu, May 20, 1999	1.25	1.31	1.25	1.27
844	NASDAQ	LWAY	Wed, May 19, 1999	1.23	1.31	1.23	1.25
843	NASDAQ	LWAY	Tue, May 18, 1999	1.31	1.31	1.23	1.23
842	NASDAQ	LWAY	Mon, May 17, 1999	1.25	1.28	1.25	1.25
841	NASDAQ	LWAY	Fri, May 14, 1999	1.06	1.25	1.06	1.25
840	NASDAQ	LWAY	Thu, May 13, 1999	1.09	1.09	1.02	1.02
839	NASDAQ	LWAY	Wed, May 12, 1999	1.08	1.08	1.06	1.06
838	NASDAQ	LWAY	Tue, May 11, 1999	1.06	1.06	0.97	1.00
837	NASDAQ	LWAY	Mon, May 10, 1999	1.16	1.16	1.11	1.11
836	NASDAQ	LWAY	Fri, May 7, 1999	1.13	1.13	1.13	1.13
835	NASDAQ	LWAY	Thu, May 6, 1999	1.13	1.13	1.11	1.13
834	NASDAQ	LWAY	Wed, May 5, 1999	1.09	1.19	1.09	1.19
833	NASDAQ	LWAY	Tue, May 4, 1999	1.13	1.13	0.97	0.97
832	NASDAQ	LWAY	Fri, Apr 30, 1999	1.09	1.09	1.09	1.09
831	NASDAQ	LWAY	Thu, Apr 29, 1999	1.11	1.11	1.11	1.11
830	NASDAQ	LWAY	Wed, Apr 28, 1999	1.13	1.13	1.02	1.06
829	NASDAQ	LWAY	Tue, Apr 27, 1999	0.92	0.92	0.92	0.92
828	NASDAQ	LWAY	Mon, Apr 26, 1999	1.06	1.06	1.05	1.05
827	NASDAQ	LWAY	Fri, Apr 23, 1999	1.06	1.06	1.06	1.06
826	NASDAQ	LWAY	Thu, Apr 22, 1999	1.06	1.13	1.05	1.13
825	NASDAQ	LWAY	Tue, Apr 20, 1999	1.00	1.00	1.00	1.00
824	NASDAQ	LWAY	Mon, Apr 19, 1999	1.06	1.06	0.94	0.94
823	NASDAQ	LWAY	Fri, Apr 16, 1999	1.00	1.06	1.00	1.06
822	NASDAQ	LWAY	Thu, Apr 15, 1999	1.02	1.03	1.02	1.03
821	NASDAQ	LWAY	Wed, Apr 14, 1999	1.13	1.13	1.03	1.03
820	NASDAQ	LWAY	Tue, Apr 13, 1999	1.06	1.13	1.06	1.13
819	NASDAQ	LWAY	Mon, Apr 12, 1999	1.00	1.00	1.00	1.00
818	NASDAQ	LWAY	Fri, Apr 9, 1999	1.00	1.06	1.00	1.06
817	NASDAQ	LWAY	Thu, Apr 8, 1999	1.00	1.00	0.97	0.97
816	NASDAQ	LWAY	Wed, Apr 7, 1999	0.94	1.00	0.94	1.00
815	NASDAQ	LWAY	Mon, Apr 5, 1999	0.89	1.00	0.89	1.00
814	NASDAQ	LWAY	Thu, Apr 1, 1999	1.00	1.00	0.97	0.97
813	NASDAQ	LWAY	Wed, Mar 31, 1999	1.06	1.09	0.94	1.00
812	NASDAQ	LWAY	Tue, Mar 30, 1999	1.09	1.13	1.09	1.13
811	NASDAQ	LWAY	Mon, Mar 29, 1999	1.03	1.13	1.03	1.13
810	NASDAQ	LWAY	Fri, Mar 26, 1999	1.00	1.00	1.00	1.00
809	NASDAQ	LWAY	Thu, Mar 25, 1999	0.94	0.97	0.94	0.97
808	NASDAQ	LWAY	Wed, Mar 24, 1999	1.00	1.00	0.89	0.94
807	NASDAQ	LWAY	Tue, Mar 23, 1999	0.94	0.94	0.94	0.94
806	NASDAQ	LWAY	Mon, Mar 22, 1999	0.94	0.94	0.94	0.94
805	NASDAQ	LWAY	Fri, Mar 19, 1999	1.03	1.03	0.91	1.00
804	NASDAQ	LWAY	Thu, Mar 18, 1999	1.00	1.00	1.00	1.00
803	NASDAQ	LWAY	Wed, Mar 17, 1999	1.02	1.02	0.97	0.97
802	NASDAQ	LWAY	Tue, Mar 16, 1999	1.11	1.11	0.92	0.92
801	NASDAQ	LWAY	Mon, Mar 15, 1999	1.03	1.06	1.03	1.06
800	NASDAQ	LWAY	Fri, Mar 12, 1999	1.03	1.03	1.03	1.03
799	NASDAQ	LWAY	Wed, Mar 10, 1999	1.03	1.03	1.02	1.03
798	NASDAQ	LWAY	Tue, Mar 9, 1999	1.06	1.06	1.03	1.03
797	NASDAQ	LWAY	Mon, Mar 8, 1999	0.91	1.03	0.91	1.03
796	NASDAQ	LWAY	Fri, Mar 5, 1999	0.91	1.00	0.91	1.00
795	NASDAQ	LWAY	Thu, Mar 4, 1999	0.98	0.98	0.98	0.98
794	NASDAQ	LWAY	Wed, Mar 3, 1999	0.98	0.98	0.98	0.98
793	NASDAQ	LWAY	Tue, Mar 2, 1999	0.98	0.98	0.98	0.98
792	NASDAQ	LWAY	Mon, Mar 1, 1999	0.88	0.88	0.88	0.88
791	NASDAQ	LWAY	Fri, Feb 26, 1999	0.91	0.91	0.91	0.91
790	NASDAQ	LWAY	Wed, Feb 24, 1999	0.88	0.94	0.88	0.91
789	NASDAQ	LWAY	Mon, Feb 22, 1999	0.94	0.94	0.92	0.92
788	NASDAQ	LWAY	Fri, Feb 19, 1999	0.89	0.95	0.88	0.94
787	NASDAQ	LWAY	Thu, Feb 18, 1999	1.00	1.00	1.00	1.00
786	NASDAQ	LWAY	Wed, Feb 17, 1999	1.00	1.00	0.97	0.97
785	NASDAQ	LWAY	Tue, Feb 16, 1999	1.00	1.00	0.97	1.00
784	NASDAQ	LWAY	Fri, Feb 12, 1999	1.25	1.25	1.25	1.25
783	NASDAQ	LWAY	Thu, Feb 11, 1999	1.00	1.00	1.00	1.00
782	NASDAQ	LWAY	Tue, Feb 9, 1999	1.03	1.03	1.03	1.03
781	NASDAQ	LWAY	Mon, Feb 8, 1999	1.06	1.06	1.06	1.06
780	NASDAQ	LWAY	Fri, Feb 5, 1999	1.13	1.13	0.98	1.03
779	NASDAQ	LWAY	Thu, Feb 4, 1999	1.00	1.06	0.98	1.00
778	NASDAQ	LWAY	Wed, Feb 3, 1999	0.97	0.97	0.97	0.97
777	NASDAQ	LWAY	Tue, Feb 2, 1999	0.97	0.97	0.97	0.97
776	NASDAQ	LWAY	Mon, Feb 1, 1999	0.94	0.97	0.94	0.97
775	NASDAQ	LWAY	Fri, Jan 29, 1999	1.00	1.00	0.97	0.97
774	NASDAQ	LWAY	Thu, Jan 28, 1999	1.00	1.00	1.00	1.00
773	NASDAQ	LWAY	Wed, Jan 27, 1999	1.00	1.00	1.00	1.00
772	NASDAQ	LWAY	Tue, Jan 26, 1999	1.03	1.05	1.03	1.03
771	NASDAQ	LWAY	Fri, Jan 22, 1999	1.00	1.06	1.00	1.05
770	NASDAQ	LWAY	Thu, Jan 21, 1999	1.00	1.00	1.00	1.00
769	NASDAQ	LWAY	Wed, Jan 20, 1999	1.05	1.06	1.00	1.06
768	NASDAQ	LWAY	Tue, Jan 19, 1999	1.06	1.06	1.06	1.06
767	NASDAQ	LWAY	Fri, Jan 15, 1999	1.00	1.00	1.00	1.00
766	NASDAQ	LWAY	Thu, Jan 14, 1999	1.00	1.03	1.00	1.00
765	NASDAQ	LWAY	Wed, Jan 13, 1999	0.94	0.94	0.94	0.94
764	NASDAQ	LWAY	Tue, Jan 12, 1999	0.91	0.91	0.91	0.91
763	NASDAQ	LWAY	Mon, Jan 11, 1999	0.91	1.00	0.91	0.91
762	NASDAQ	LWAY	Fri, Jan 8, 1999	1.00	1.00	0.97	0.97
761	NASDAQ	LWAY	Thu, Jan 7, 1999	1.00	1.00	1.00	1.00
760	NASDAQ	LWAY	Wed, Jan 6, 1999	1.00	1.00	0.97	1.00
759	NASDAQ	LWAY	Mon, Jan 4, 1999	1.06	1.06	1.06	1.06
758	NASDAQ	LWAY	Thu, Dec 31, 1998	1.00	1.03	1.00	1.00
757	NASDAQ	LWAY	Wed, Dec 30, 1998	1.00	1.05	1.00	1.03
756	NASDAQ	LWAY	Tue, Dec 29, 1998	1.06	1.06	1.00	1.00
755	NASDAQ	LWAY	Mon, Dec 28, 1998	1.09	1.09	1.00	1.06
754	NASDAQ	LWAY	Thu, Dec 24, 1998	1.06	1.06	1.06	1.06
753	NASDAQ	LWAY	Wed, Dec 23, 1998	0.94	1.13	0.94	1.03
752	NASDAQ	LWAY	Tue, Dec 22, 1998	0.97	1.00	0.88	0.94
751	NASDAQ	LWAY	Mon, Dec 21, 1998	1.06	1.13	0.75	0.97
750	NASDAQ	LWAY	Fri, Dec 18, 1998	1.09	1.13	1.09	1.13
749	NASDAQ	LWAY	Wed, Dec 16, 1998	1.19	1.19	1.19	1.19
748	NASDAQ	LWAY	Tue, Dec 15, 1998	1.19	1.19	1.16	1.19
747	NASDAQ	LWAY	Thu, Dec 10, 1998	1.25	1.25	1.25	1.25
746	NASDAQ	LWAY	Wed, Dec 9, 1998	1.25	1.25	1.19	1.25
745	NASDAQ	LWAY	Tue, Dec 8, 1998	1.31	1.31	1.09	1.19
744	NASDAQ	LWAY	Mon, Dec 7, 1998	1.31	1.31	1.31	1.31
743	NASDAQ	LWAY	Fri, Dec 4, 1998	1.19	1.31	1.19	1.31
742	NASDAQ	LWAY	Thu, Dec 3, 1998	1.19	1.19	1.16	1.16
741	NASDAQ	LWAY	Wed, Dec 2, 1998	1.25	1.25	1.19	1.19
740	NASDAQ	LWAY	Mon, Nov 30, 1998	1.19	1.19	1.14	1.14
739	NASDAQ	LWAY	Fri, Nov 27, 1998	1.13	1.13	1.13	1.13
738	NASDAQ	LWAY	Wed, Nov 25, 1998	1.19	1.19	1.19	1.19
737	NASDAQ	LWAY	Tue, Nov 24, 1998	1.25	1.25	1.08	1.19
736	NASDAQ	LWAY	Mon, Nov 23, 1998	1.25	1.25	1.25	1.25
735	NASDAQ	LWAY	Fri, Nov 20, 1998	1.28	1.28	1.25	1.25
734	NASDAQ	LWAY	Thu, Nov 19, 1998	1.28	1.28	1.25	1.28
733	NASDAQ	LWAY	Wed, Nov 18, 1998	1.28	1.31	1.28	1.28
732	NASDAQ	LWAY	Tue, Nov 17, 1998	1.28	1.28	1.28	1.28
731	NASDAQ	LWAY	Fri, Nov 13, 1998	1.34	1.34	1.31	1.31
730	NASDAQ	LWAY	Thu, Nov 12, 1998	1.50	1.50	1.31	1.38
729	NASDAQ	LWAY	Wed, Nov 11, 1998	1.41	1.44	1.41	1.41
728	NASDAQ	LWAY	Tue, Nov 10, 1998	1.50	1.50	1.50	1.50
727	NASDAQ	LWAY	Mon, Nov 9, 1998	1.44	1.44	1.44	1.44
726	NASDAQ	LWAY	Fri, Nov 6, 1998	1.50	1.50	1.50	1.50
725	NASDAQ	LWAY	Thu, Nov 5, 1998	1.56	1.56	1.56	1.56
724	NASDAQ	LWAY	Wed, Nov 4, 1998	1.44	1.56	1.44	1.56
723	NASDAQ	LWAY	Tue, Nov 3, 1998	1.50	1.50	1.44	1.44
722	NASDAQ	LWAY	Mon, Nov 2, 1998	1.38	1.38	1.38	1.38
721	NASDAQ	LWAY	Thu, Oct 29, 1998	1.34	1.34	1.34	1.34
720	NASDAQ	LWAY	Wed, Oct 28, 1998	1.38	1.38	1.38	1.38
719	NASDAQ	LWAY	Tue, Oct 27, 1998	1.36	1.38	1.34	1.34
718	NASDAQ	LWAY	Mon, Oct 26, 1998	1.38	1.38	1.38	1.38
717	NASDAQ	LWAY	Fri, Oct 23, 1998	1.34	1.38	1.34	1.38
716	NASDAQ	LWAY	Thu, Oct 22, 1998	1.31	1.36	1.25	1.25
715	NASDAQ	LWAY	Wed, Oct 21, 1998	1.25	1.25	1.22	1.22
714	NASDAQ	LWAY	Tue, Oct 20, 1998	1.19	1.22	1.19	1.22
713	NASDAQ	LWAY	Mon, Oct 19, 1998	1.13	1.13	1.13	1.13
712	NASDAQ	LWAY	Wed, Oct 14, 1998	1.06	1.06	1.06	1.06
711	NASDAQ	LWAY	Tue, Oct 13, 1998	1.19	1.19	1.19	1.19
710	NASDAQ	LWAY	Mon, Oct 12, 1998	1.09	1.09	1.09	1.09
709	NASDAQ	LWAY	Fri, Oct 9, 1998	1.13	1.16	1.06	1.06
708	NASDAQ	LWAY	Thu, Oct 8, 1998	1.19	1.19	1.13	1.13
707	NASDAQ	LWAY	Tue, Oct 6, 1998	1.25	1.25	1.25	1.25
706	NASDAQ	LWAY	Wed, Sep 30, 1998	1.28	1.28	1.25	1.28
705	NASDAQ	LWAY	Tue, Sep 29, 1998	1.25	1.25	1.23	1.23
704	NASDAQ	LWAY	Mon, Sep 28, 1998	1.25	1.25	1.25	1.25
703	NASDAQ	LWAY	Thu, Sep 24, 1998	1.34	1.34	1.34	1.34
702	NASDAQ	LWAY	Wed, Sep 23, 1998	1.38	1.38	1.38	1.38
701	NASDAQ	LWAY	Tue, Sep 22, 1998	1.34	1.34	1.34	1.34
700	NASDAQ	LWAY	Mon, Sep 21, 1998	1.16	1.31	1.16	1.31
699	NASDAQ	LWAY	Fri, Sep 18, 1998	1.34	1.34	1.25	1.25
698	NASDAQ	LWAY	Wed, Sep 16, 1998	1.22	1.25	1.22	1.25
697	NASDAQ	LWAY	Tue, Sep 15, 1998	1.25	1.25	1.25	1.25
696	NASDAQ	LWAY	Mon, Sep 14, 1998	1.25	1.25	1.25	1.25
695	NASDAQ	LWAY	Fri, Sep 11, 1998	1.25	1.25	1.25	1.25
694	NASDAQ	LWAY	Thu, Sep 10, 1998	1.28	1.28	1.28	1.28
693	NASDAQ	LWAY	Tue, Sep 8, 1998	1.28	1.47	1.28	1.31
692	NASDAQ	LWAY	Fri, Sep 4, 1998	1.25	1.25	1.09	1.25
691	NASDAQ	LWAY	Thu, Sep 3, 1998	1.19	1.28	1.09	1.28
690	NASDAQ	LWAY	Wed, Sep 2, 1998	1.38	1.38	1.28	1.38
689	NASDAQ	LWAY	Tue, Sep 1, 1998	1.38	1.38	1.38	1.38
688	NASDAQ	LWAY	Mon, Aug 31, 1998	1.38	1.38	1.19	1.19
687	NASDAQ	LWAY	Thu, Aug 27, 1998	1.16	1.16	1.16	1.16
686	NASDAQ	LWAY	Tue, Aug 25, 1998	1.16	1.16	1.16	1.16
685	NASDAQ	LWAY	Mon, Aug 24, 1998	1.25	1.25	1.25	1.25
684	NASDAQ	LWAY	Fri, Aug 21, 1998	1.25	1.25	1.23	1.23
683	NASDAQ	LWAY	Thu, Aug 20, 1998	1.34	1.34	1.34	1.34
682	NASDAQ	LWAY	Wed, Aug 19, 1998	1.38	1.38	1.38	1.38
681	NASDAQ	LWAY	Tue, Aug 18, 1998	1.38	1.38	1.13	1.25
680	NASDAQ	LWAY	Mon, Aug 17, 1998	1.38	1.38	1.38	1.38
679	NASDAQ	LWAY	Thu, Aug 13, 1998	1.44	1.44	1.31	1.31
678	NASDAQ	LWAY	Wed, Aug 12, 1998	1.44	1.50	1.44	1.50
677	NASDAQ	LWAY	Tue, Aug 11, 1998	1.47	1.47	1.47	1.47
676	NASDAQ	LWAY	Mon, Aug 10, 1998	1.47	1.50	1.47	1.50
675	NASDAQ	LWAY	Fri, Aug 7, 1998	1.50	1.50	1.50	1.50
674	NASDAQ	LWAY	Thu, Aug 6, 1998	1.50	1.50	1.50	1.50
673	NASDAQ	LWAY	Wed, Aug 5, 1998	1.44	1.44	1.44	1.44
672	NASDAQ	LWAY	Tue, Aug 4, 1998	1.47	1.53	1.47	1.47
671	NASDAQ	LWAY	Mon, Aug 3, 1998	1.50	1.50	1.47	1.47
670	NASDAQ	LWAY	Thu, Jul 30, 1998	1.52	1.53	1.52	1.53
669	NASDAQ	LWAY	Wed, Jul 29, 1998	1.53	1.53	1.53	1.53
668	NASDAQ	LWAY	Tue, Jul 28, 1998	1.50	1.50	1.50	1.50
667	NASDAQ	LWAY	Mon, Jul 27, 1998	1.50	1.56	1.50	1.56
666	NASDAQ	LWAY	Fri, Jul 24, 1998	1.47	1.52	1.47	1.52
665	NASDAQ	LWAY	Thu, Jul 23, 1998	1.56	1.56	1.53	1.53
664	NASDAQ	LWAY	Wed, Jul 22, 1998	1.50	1.50	1.50	1.50
663	NASDAQ	LWAY	Tue, Jul 21, 1998	1.50	1.56	1.50	1.53
662	NASDAQ	LWAY	Mon, Jul 20, 1998	1.44	1.50	1.44	1.50
661	NASDAQ	LWAY	Fri, Jul 17, 1998	1.50	1.50	1.50	1.50
660	NASDAQ	LWAY	Thu, Jul 16, 1998	1.44	1.50	1.44	1.50
659	NASDAQ	LWAY	Wed, Jul 15, 1998	1.56	1.56	1.47	1.53
658	NASDAQ	LWAY	Tue, Jul 14, 1998	1.72	1.72	1.50	1.50
657	NASDAQ	LWAY	Mon, Jul 13, 1998	1.72	1.72	1.56	1.56
656	NASDAQ	LWAY	Thu, Jul 9, 1998	1.56	1.56	1.56	1.56
655	NASDAQ	LWAY	Wed, Jul 8, 1998	1.56	1.63	1.56	1.56
654	NASDAQ	LWAY	Tue, Jul 7, 1998	1.53	1.56	1.50	1.56
653	NASDAQ	LWAY	Mon, Jul 6, 1998	1.53	1.53	1.53	1.53
652	NASDAQ	LWAY	Thu, Jul 2, 1998	1.53	1.53	1.53	1.53
651	NASDAQ	LWAY	Tue, Jun 30, 1998	1.66	1.66	1.50	1.50
650	NASDAQ	LWAY	Mon, Jun 29, 1998	1.59	1.59	1.59	1.59
649	NASDAQ	LWAY	Fri, Jun 26, 1998	1.50	1.50	1.50	1.50
648	NASDAQ	LWAY	Wed, Jun 24, 1998	1.50	1.56	1.50	1.56
647	NASDAQ	LWAY	Tue, Jun 23, 1998	1.56	1.56	1.56	1.56
646	NASDAQ	LWAY	Mon, Jun 22, 1998	1.53	1.53	1.53	1.53
645	NASDAQ	LWAY	Fri, Jun 19, 1998	1.56	1.56	1.56	1.56
644	NASDAQ	LWAY	Thu, Jun 18, 1998	1.59	1.59	1.58	1.58
643	NASDAQ	LWAY	Wed, Jun 17, 1998	1.59	1.59	1.59	1.59
642	NASDAQ	LWAY	Tue, Jun 16, 1998	1.66	1.69	1.66	1.69
641	NASDAQ	LWAY	Tue, Jun 9, 1998	1.63	1.63	1.63	1.63
640	NASDAQ	LWAY	Thu, Jun 4, 1998	1.58	1.58	1.58	1.58
639	NASDAQ	LWAY	Wed, Jun 3, 1998	1.63	1.63	1.63	1.63
638	NASDAQ	LWAY	Tue, Jun 2, 1998	1.50	1.63	1.50	1.56
637	NASDAQ	LWAY	Mon, Jun 1, 1998	1.69	1.69	1.63	1.63
636	NASDAQ	LWAY	Fri, May 29, 1998	1.66	1.66	1.66	1.66
635	NASDAQ	LWAY	Thu, May 28, 1998	1.63	1.63	1.63	1.63
634	NASDAQ	LWAY	Wed, May 27, 1998	1.69	1.69	1.66	1.66
633	NASDAQ	LWAY	Tue, May 26, 1998	1.69	1.69	1.69	1.69
632	NASDAQ	LWAY	Fri, May 22, 1998	1.97	1.97	1.75	1.75
631	NASDAQ	LWAY	Thu, May 21, 1998	1.69	1.69	1.69	1.69
630	NASDAQ	LWAY	Wed, May 20, 1998	1.69	1.69	1.69	1.69
629	NASDAQ	LWAY	Tue, May 19, 1998	1.75	1.77	1.75	1.75
628	NASDAQ	LWAY	Thu, May 14, 1998	1.78	1.78	1.78	1.78
627	NASDAQ	LWAY	Wed, May 13, 1998	1.75	1.88	1.75	1.81
626	NASDAQ	LWAY	Tue, May 12, 1998	1.84	1.84	1.78	1.78
625	NASDAQ	LWAY	Mon, May 11, 1998	1.81	1.81	1.81	1.81
624	NASDAQ	LWAY	Wed, May 6, 1998	1.88	1.88	1.86	1.88
623	NASDAQ	LWAY	Tue, May 5, 1998	1.75	1.75	1.75	1.75
622	NASDAQ	LWAY	Mon, May 4, 1998	1.75	1.78	1.69	1.78
621	NASDAQ	LWAY	Fri, May 1, 1998	1.84	1.84	1.84	1.84
620	NASDAQ	LWAY	Thu, Apr 30, 1998	1.63	1.75	1.63	1.75
619	NASDAQ	LWAY	Wed, Apr 29, 1998	1.66	1.66	1.66	1.66
618	NASDAQ	LWAY	Mon, Apr 27, 1998	1.63	1.63	1.63	1.63
617	NASDAQ	LWAY	Fri, Apr 24, 1998	1.66	1.72	1.66	1.69
616	NASDAQ	LWAY	Wed, Apr 22, 1998	1.72	1.72	1.72	1.72
615	NASDAQ	LWAY	Tue, Apr 21, 1998	1.72	1.72	1.72	1.72
614	NASDAQ	LWAY	Mon, Apr 20, 1998	1.69	1.69	1.63	1.69
613	NASDAQ	LWAY	Fri, Apr 17, 1998	1.63	1.69	1.63	1.69
612	NASDAQ	LWAY	Thu, Apr 16, 1998	1.63	1.63	1.59	1.63
611	NASDAQ	LWAY	Wed, Apr 15, 1998	1.66	1.66	1.66	1.66
610	NASDAQ	LWAY	Tue, Apr 14, 1998	1.75	1.75	1.66	1.66
609	NASDAQ	LWAY	Mon, Apr 13, 1998	1.72	1.75	1.72	1.75
608	NASDAQ	LWAY	Thu, Apr 9, 1998	1.72	1.81	1.72	1.75
607	NASDAQ	LWAY	Wed, Apr 8, 1998	1.75	1.75	1.75	1.75
606	NASDAQ	LWAY	Tue, Apr 7, 1998	1.75	1.75	1.75	1.75
605	NASDAQ	LWAY	Mon, Apr 6, 1998	1.75	1.84	1.69	1.78
604	NASDAQ	LWAY	Fri, Apr 3, 1998	1.91	1.91	1.84	1.84
603	NASDAQ	LWAY	Thu, Apr 2, 1998	1.89	1.91	1.89	1.91
602	NASDAQ	LWAY	Wed, Apr 1, 1998	1.94	2.00	1.89	1.91
601	NASDAQ	LWAY	Tue, Mar 31, 1998	1.88	2.00	1.88	2.00
600	NASDAQ	LWAY	Fri, Mar 27, 1998	2.00	2.00	2.00	2.00
599	NASDAQ	LWAY	Thu, Mar 26, 1998	1.88	2.00	1.88	1.88
598	NASDAQ	LWAY	Wed, Mar 25, 1998	1.88	1.91	1.88	1.88
597	NASDAQ	LWAY	Tue, Mar 24, 1998	1.91	1.94	1.91	1.91
596	NASDAQ	LWAY	Mon, Mar 23, 1998	1.91	2.00	1.88	1.88
595	NASDAQ	LWAY	Fri, Mar 20, 1998	1.88	2.03	1.88	1.94
594	NASDAQ	LWAY	Thu, Mar 19, 1998	1.97	1.97	1.97	1.97
593	NASDAQ	LWAY	Tue, Mar 17, 1998	2.09	2.09	1.94	2.09
592	NASDAQ	LWAY	Mon, Mar 16, 1998	2.22	2.22	2.13	2.13
591	NASDAQ	LWAY	Fri, Mar 13, 1998	2.22	2.22	2.13	2.13
590	NASDAQ	LWAY	Thu, Mar 12, 1998	2.09	2.13	2.09	2.13
589	NASDAQ	LWAY	Wed, Mar 11, 1998	2.00	2.13	2.00	2.09
588	NASDAQ	LWAY	Tue, Mar 10, 1998	2.05	2.09	2.05	2.06
587	NASDAQ	LWAY	Mon, Mar 9, 1998	2.03	2.03	2.03	2.03
586	NASDAQ	LWAY	Fri, Mar 6, 1998	2.00	2.09	2.00	2.09
585	NASDAQ	LWAY	Thu, Mar 5, 1998	2.03	2.09	2.00	2.09
584	NASDAQ	LWAY	Wed, Mar 4, 1998	2.03	2.03	2.03	2.03
583	NASDAQ	LWAY	Tue, Mar 3, 1998	2.13	2.13	2.13	2.13
582	NASDAQ	LWAY	Mon, Mar 2, 1998	2.06	2.16	2.06	2.16
581	NASDAQ	LWAY	Fri, Feb 27, 1998	2.06	2.08	2.06	2.06
580	NASDAQ	LWAY	Thu, Feb 26, 1998	2.16	2.16	2.16	2.16
579	NASDAQ	LWAY	Wed, Feb 25, 1998	2.06	2.06	2.06	2.06
578	NASDAQ	LWAY	Tue, Feb 24, 1998	2.06	2.06	2.06	2.06
577	NASDAQ	LWAY	Mon, Feb 23, 1998	2.13	2.16	2.00	2.03
576	NASDAQ	LWAY	Fri, Feb 20, 1998	2.09	2.09	2.03	2.09
575	NASDAQ	LWAY	Thu, Feb 19, 1998	2.00	2.03	1.94	2.00
574	NASDAQ	LWAY	Wed, Feb 18, 1998	2.03	2.06	2.03	2.03
573	NASDAQ	LWAY	Tue, Feb 17, 1998	2.13	2.13	2.00	2.06
572	NASDAQ	LWAY	Fri, Feb 13, 1998	1.94	2.06	1.94	2.06
571	NASDAQ	LWAY	Thu, Feb 12, 1998	2.00	2.00	2.00	2.00
570	NASDAQ	LWAY	Wed, Feb 11, 1998	2.03	2.09	2.03	2.09
569	NASDAQ	LWAY	Tue, Feb 10, 1998	2.13	2.13	2.03	2.03
568	NASDAQ	LWAY	Mon, Feb 9, 1998	2.00	2.13	2.00	2.09
567	NASDAQ	LWAY	Fri, Feb 6, 1998	2.13	2.13	2.06	2.06
566	NASDAQ	LWAY	Thu, Feb 5, 1998	2.00	2.00	2.00	2.00
565	NASDAQ	LWAY	Wed, Feb 4, 1998	2.06	2.06	2.06	2.06
564	NASDAQ	LWAY	Mon, Feb 2, 1998	2.06	2.19	2.06	2.13
563	NASDAQ	LWAY	Fri, Jan 30, 1998	2.06	2.06	2.00	2.00
562	NASDAQ	LWAY	Thu, Jan 29, 1998	2.06	2.06	2.06	2.06
561	NASDAQ	LWAY	Wed, Jan 28, 1998	2.06	2.06	2.03	2.03
560	NASDAQ	LWAY	Tue, Jan 27, 1998	2.09	2.13	2.00	2.06
559	NASDAQ	LWAY	Mon, Jan 26, 1998	2.13	2.13	2.09	2.13
558	NASDAQ	LWAY	Fri, Jan 23, 1998	2.16	2.16	2.00	2.13
557	NASDAQ	LWAY	Tue, Jan 20, 1998	2.25	2.25	2.25	2.25
556	NASDAQ	LWAY	Fri, Jan 16, 1998	2.13	2.25	2.13	2.25
555	NASDAQ	LWAY	Thu, Jan 15, 1998	2.13	2.19	2.13	2.19
554	NASDAQ	LWAY	Wed, Jan 14, 1998	2.25	2.25	2.25	2.25
553	NASDAQ	LWAY	Tue, Jan 13, 1998	2.06	2.06	2.06	2.06
552	NASDAQ	LWAY	Mon, Jan 12, 1998	2.03	2.06	2.03	2.03
551	NASDAQ	LWAY	Fri, Jan 9, 1998	2.03	2.03	2.03	2.03
550	NASDAQ	LWAY	Thu, Jan 8, 1998	2.23	2.23	2.23	2.23
549	NASDAQ	LWAY	Wed, Jan 7, 1998	2.19	2.25	2.00	2.09
548	NASDAQ	LWAY	Tue, Jan 6, 1998	2.19	2.44	2.19	2.22
547	NASDAQ	LWAY	Mon, Jan 5, 1998	2.19	2.38	2.19	2.38
546	NASDAQ	LWAY	Fri, Jan 2, 1998	2.34	2.34	2.34	2.34
545	NASDAQ	LWAY	Wed, Dec 31, 1997	2.13	2.25	2.13	2.13
544	NASDAQ	LWAY	Tue, Dec 30, 1997	2.13	2.25	2.13	2.25
543	NASDAQ	LWAY	Mon, Dec 29, 1997	2.25	2.25	2.13	2.19
542	NASDAQ	LWAY	Fri, Dec 26, 1997	2.13	2.25	2.13	2.25
541	NASDAQ	LWAY	Tue, Dec 23, 1997	2.09	2.19	2.09	2.19
540	NASDAQ	LWAY	Fri, Dec 19, 1997	2.16	2.16	2.09	2.09
539	NASDAQ	LWAY	Thu, Dec 18, 1997	2.19	2.25	2.06	2.19
538	NASDAQ	LWAY	Wed, Dec 17, 1997	1.97	2.31	1.97	2.13
537	NASDAQ	LWAY	Tue, Dec 16, 1997	1.94	1.97	1.91	1.97
536	NASDAQ	LWAY	Mon, Dec 15, 1997	1.91	1.97	1.81	1.84
535	NASDAQ	LWAY	Fri, Dec 12, 1997	1.88	1.88	1.88	1.88
534	NASDAQ	LWAY	Thu, Dec 11, 1997	1.88	1.94	1.84	1.84
533	NASDAQ	LWAY	Wed, Dec 10, 1997	2.03	2.03	1.81	1.88
532	NASDAQ	LWAY	Tue, Dec 9, 1997	1.84	2.03	1.84	2.00
531	NASDAQ	LWAY	Mon, Dec 8, 1997	1.94	1.94	1.81	1.92
530	NASDAQ	LWAY	Fri, Dec 5, 1997	1.81	1.94	1.81	1.94
529	NASDAQ	LWAY	Thu, Dec 4, 1997	1.89	1.89	1.81	1.81
528	NASDAQ	LWAY	Wed, Dec 3, 1997	1.89	1.89	1.89	1.89
527	NASDAQ	LWAY	Tue, Dec 2, 1997	1.94	1.94	1.81	1.81
526	NASDAQ	LWAY	Mon, Dec 1, 1997	1.95	1.95	1.88	1.88
525	NASDAQ	LWAY	Fri, Nov 28, 1997	1.88	1.88	1.88	1.88
524	NASDAQ	LWAY	Wed, Nov 26, 1997	1.88	1.88	1.88	1.88
523	NASDAQ	LWAY	Mon, Nov 24, 1997	2.06	2.06	1.91	2.00
522	NASDAQ	LWAY	Fri, Nov 21, 1997	2.06	2.06	1.94	2.03
521	NASDAQ	LWAY	Thu, Nov 20, 1997	1.75	2.00	1.75	2.00
520	NASDAQ	LWAY	Wed, Nov 19, 1997	1.91	1.91	1.88	1.88
519	NASDAQ	LWAY	Tue, Nov 18, 1997	1.94	1.94	1.75	1.75
518	NASDAQ	LWAY	Mon, Nov 17, 1997	1.75	1.94	1.75	1.94
517	NASDAQ	LWAY	Fri, Nov 14, 1997	1.72	1.91	1.72	1.91
516	NASDAQ	LWAY	Thu, Nov 13, 1997	1.88	1.88	1.59	1.75
515	NASDAQ	LWAY	Wed, Nov 12, 1997	1.84	1.97	1.72	1.88
514	NASDAQ	LWAY	Tue, Nov 11, 1997	2.06	2.06	1.94	1.94
513	NASDAQ	LWAY	Mon, Nov 10, 1997	2.06	2.06	2.06	2.06
512	NASDAQ	LWAY	Fri, Nov 7, 1997	2.34	2.34	2.16	2.22
511	NASDAQ	LWAY	Thu, Nov 6, 1997	2.38	2.38	2.25	2.33
510	NASDAQ	LWAY	Wed, Nov 5, 1997	2.38	2.38	2.25	2.31
509	NASDAQ	LWAY	Tue, Nov 4, 1997	2.63	2.63	2.25	2.38
508	NASDAQ	LWAY	Mon, Nov 3, 1997	2.25	2.86	2.22	2.44
507	NASDAQ	LWAY	Fri, Oct 31, 1997	2.13	2.50	2.13	2.25
506	NASDAQ	LWAY	Thu, Oct 30, 1997	1.94	2.13	1.94	2.13
505	NASDAQ	LWAY	Wed, Oct 29, 1997	1.94	2.03	1.88	1.91
504	NASDAQ	LWAY	Tue, Oct 28, 1997	1.69	1.81	1.69	1.81
503	NASDAQ	LWAY	Mon, Oct 27, 1997	1.75	1.81	1.63	1.66
502	NASDAQ	LWAY	Fri, Oct 24, 1997	1.84	1.84	1.73	1.81
501	NASDAQ	LWAY	Thu, Oct 23, 1997	1.84	1.84	1.69	1.69
500	NASDAQ	LWAY	Wed, Oct 22, 1997	1.72	1.84	1.72	1.72
499	NASDAQ	LWAY	Tue, Oct 21, 1997	1.56	1.75	1.56	1.72
498	NASDAQ	LWAY	Mon, Oct 20, 1997	1.52	1.52	1.52	1.52
497	NASDAQ	LWAY	Fri, Oct 17, 1997	1.52	1.52	1.52	1.52
496	NASDAQ	LWAY	Thu, Oct 16, 1997	1.59	1.59	1.52	1.52
495	NASDAQ	LWAY	Wed, Oct 15, 1997	1.59	1.59	1.52	1.52
494	NASDAQ	LWAY	Tue, Oct 14, 1997	1.50	1.50	1.50	1.50
493	NASDAQ	LWAY	Mon, Oct 13, 1997	1.50	1.50	1.50	1.50
492	NASDAQ	LWAY	Fri, Oct 10, 1997	1.47	1.56	1.47	1.53
491	NASDAQ	LWAY	Thu, Oct 9, 1997	1.44	1.47	1.44	1.47
490	NASDAQ	LWAY	Wed, Oct 8, 1997	1.50	1.50	1.50	1.50
489	NASDAQ	LWAY	Tue, Oct 7, 1997	1.50	1.50	1.47	1.47
488	NASDAQ	LWAY	Mon, Oct 6, 1997	1.50	1.50	1.44	1.50
487	NASDAQ	LWAY	Fri, Oct 3, 1997	1.41	1.47	1.41	1.47
486	NASDAQ	LWAY	Thu, Oct 2, 1997	1.48	1.48	1.41	1.41
485	NASDAQ	LWAY	Wed, Oct 1, 1997	1.48	1.48	1.48	1.48
484	NASDAQ	LWAY	Tue, Sep 30, 1997	1.45	1.45	1.45	1.45
483	NASDAQ	LWAY	Fri, Sep 26, 1997	1.45	1.45	1.45	1.45
482	NASDAQ	LWAY	Thu, Sep 25, 1997	1.47	1.53	1.41	1.44
481	NASDAQ	LWAY	Wed, Sep 24, 1997	1.50	1.50	1.47	1.47
480	NASDAQ	LWAY	Tue, Sep 23, 1997	1.50	1.50	1.47	1.47
479	NASDAQ	LWAY	Mon, Sep 22, 1997	1.44	1.50	1.44	1.50
478	NASDAQ	LWAY	Fri, Sep 19, 1997	1.52	1.52	1.47	1.50
477	NASDAQ	LWAY	Thu, Sep 18, 1997	1.47	1.47	1.47	1.47
476	NASDAQ	LWAY	Wed, Sep 17, 1997	1.41	1.47	1.41	1.47
475	NASDAQ	LWAY	Mon, Sep 15, 1997	1.41	1.47	1.41	1.47
474	NASDAQ	LWAY	Fri, Sep 12, 1997	1.44	1.44	1.44	1.44
473	NASDAQ	LWAY	Thu, Sep 11, 1997	1.41	1.50	1.41	1.50
472	NASDAQ	LWAY	Wed, Sep 10, 1997	1.41	1.47	1.41	1.44
471	NASDAQ	LWAY	Tue, Sep 9, 1997	1.50	1.50	1.38	1.38
470	NASDAQ	LWAY	Mon, Sep 8, 1997	1.50	1.50	1.50	1.50
469	NASDAQ	LWAY	Fri, Sep 5, 1997	1.38	1.45	1.38	1.45
468	NASDAQ	LWAY	Thu, Sep 4, 1997	1.34	1.41	1.34	1.38
467	NASDAQ	LWAY	Wed, Sep 3, 1997	1.41	1.41	1.41	1.41
466	NASDAQ	LWAY	Tue, Sep 2, 1997	1.41	1.41	1.34	1.34
465	NASDAQ	LWAY	Fri, Aug 29, 1997	1.28	1.34	1.28	1.34
464	NASDAQ	LWAY	Thu, Aug 28, 1997	1.22	1.22	1.22	1.22
463	NASDAQ	LWAY	Wed, Aug 27, 1997	1.28	1.28	1.28	1.28
462	NASDAQ	LWAY	Tue, Aug 26, 1997	1.28	1.28	1.22	1.28
461	NASDAQ	LWAY	Mon, Aug 25, 1997	1.28	1.28	1.28	1.28
460	NASDAQ	LWAY	Fri, Aug 22, 1997	1.22	1.28	1.22	1.28
459	NASDAQ	LWAY	Thu, Aug 21, 1997	1.22	1.27	1.22	1.27
458	NASDAQ	LWAY	Wed, Aug 20, 1997	1.22	1.31	1.22	1.27
457	NASDAQ	LWAY	Tue, Aug 19, 1997	1.27	1.27	1.22	1.22
456	NASDAQ	LWAY	Mon, Aug 18, 1997	1.34	1.34	1.25	1.27
455	NASDAQ	LWAY	Fri, Aug 15, 1997	1.28	1.31	1.28	1.31
454	NASDAQ	LWAY	Thu, Aug 14, 1997	1.28	1.34	1.28	1.33
453	NASDAQ	LWAY	Wed, Aug 13, 1997	1.34	1.38	1.28	1.28
452	NASDAQ	LWAY	Tue, Aug 12, 1997	1.44	1.44	1.34	1.34
451	NASDAQ	LWAY	Mon, Aug 11, 1997	1.38	1.44	1.38	1.44
450	NASDAQ	LWAY	Fri, Aug 8, 1997	1.44	1.47	1.44	1.47
449	NASDAQ	LWAY	Thu, Aug 7, 1997	1.53	1.53	1.44	1.47
448	NASDAQ	LWAY	Wed, Aug 6, 1997	1.41	1.50	1.38	1.50
447	NASDAQ	LWAY	Tue, Aug 5, 1997	1.38	1.38	1.38	1.38
446	NASDAQ	LWAY	Mon, Aug 4, 1997	1.41	1.41	1.28	1.38
445	NASDAQ	LWAY	Fri, Aug 1, 1997	1.41	1.41	1.34	1.41
444	NASDAQ	LWAY	Thu, Jul 31, 1997	1.34	1.41	1.30	1.41
443	NASDAQ	LWAY	Wed, Jul 30, 1997	1.34	1.34	1.34	1.34
442	NASDAQ	LWAY	Tue, Jul 29, 1997	1.27	1.27	1.27	1.27
441	NASDAQ	LWAY	Mon, Jul 28, 1997	1.34	1.34	1.34	1.34
440	NASDAQ	LWAY	Fri, Jul 25, 1997	1.31	1.34	1.31	1.34
439	NASDAQ	LWAY	Thu, Jul 24, 1997	1.25	1.34	1.25	1.28
438	NASDAQ	LWAY	Wed, Jul 23, 1997	1.31	1.31	1.31	1.31
437	NASDAQ	LWAY	Tue, Jul 22, 1997	1.28	1.34	1.25	1.25
436	NASDAQ	LWAY	Mon, Jul 21, 1997	1.34	1.41	1.34	1.38
435	NASDAQ	LWAY	Fri, Jul 18, 1997	1.38	1.38	1.25	1.26
434	NASDAQ	LWAY	Thu, Jul 17, 1997	1.56	1.56	1.38	1.38
433	NASDAQ	LWAY	Wed, Jul 16, 1997	1.54	1.56	1.44	1.50
432	NASDAQ	LWAY	Tue, Jul 15, 1997	1.31	1.53	1.25	1.53
431	NASDAQ	LWAY	Mon, Jul 14, 1997	1.22	1.30	1.22	1.22
430	NASDAQ	LWAY	Fri, Jul 11, 1997	1.07	1.22	1.07	1.19
429	NASDAQ	LWAY	Thu, Jul 10, 1997	1.08	1.08	1.06	1.07
428	NASDAQ	LWAY	Wed, Jul 9, 1997	1.08	1.08	1.03	1.03
427	NASDAQ	LWAY	Tue, Jul 8, 1997	1.03	1.08	1.03	1.08
426	NASDAQ	LWAY	Mon, Jul 7, 1997	1.05	1.06	1.03	1.06
425	NASDAQ	LWAY	Thu, Jul 3, 1997	1.02	1.05	1.02	1.02
424	NASDAQ	LWAY	Wed, Jul 2, 1997	1.03	1.06	1.02	1.03
423	NASDAQ	LWAY	Tue, Jul 1, 1997	1.03	1.03	1.00	1.02
422	NASDAQ	LWAY	Mon, Jun 30, 1997	1.00	1.03	1.00	1.03
421	NASDAQ	LWAY	Fri, Jun 27, 1997	1.05	1.05	1.00	1.00
420	NASDAQ	LWAY	Thu, Jun 26, 1997	1.00	1.00	1.00	1.00
419	NASDAQ	LWAY	Wed, Jun 25, 1997	0.98	1.05	0.98	1.02
418	NASDAQ	LWAY	Tue, Jun 24, 1997	1.03	1.03	1.03	1.03
417	NASDAQ	LWAY	Mon, Jun 23, 1997	1.05	1.05	1.05	1.05
416	NASDAQ	LWAY	Fri, Jun 20, 1997	1.03	1.03	1.00	1.00
415	NASDAQ	LWAY	Thu, Jun 19, 1997	1.00	1.03	1.00	1.00
414	NASDAQ	LWAY	Wed, Jun 18, 1997	1.00	1.05	1.00	1.05
413	NASDAQ	LWAY	Tue, Jun 17, 1997	0.97	1.03	0.97	1.00
412	NASDAQ	LWAY	Mon, Jun 16, 1997	1.00	1.03	0.97	0.97
411	NASDAQ	LWAY	Fri, Jun 13, 1997	0.98	1.00	0.97	1.00
410	NASDAQ	LWAY	Thu, Jun 12, 1997	1.00	1.00	0.98	0.98
409	NASDAQ	LWAY	Wed, Jun 11, 1997	0.97	1.00	0.97	1.00
408	NASDAQ	LWAY	Tue, Jun 10, 1997	0.94	1.02	0.94	1.00
407	NASDAQ	LWAY	Mon, Jun 9, 1997	0.92	0.98	0.92	0.94
406	NASDAQ	LWAY	Fri, Jun 6, 1997	0.98	0.98	0.98	0.98
405	NASDAQ	LWAY	Wed, Jun 4, 1997	0.91	0.94	0.91	0.94
404	NASDAQ	LWAY	Tue, Jun 3, 1997	0.91	0.91	0.91	0.91
403	NASDAQ	LWAY	Mon, Jun 2, 1997	0.97	0.97	0.97	0.97
402	NASDAQ	LWAY	Wed, May 28, 1997	0.88	0.88	0.88	0.88
401	NASDAQ	LWAY	Tue, May 27, 1997	0.97	0.97	0.97	0.97
400	NASDAQ	LWAY	Fri, May 23, 1997	0.97	0.97	0.88	0.88
399	NASDAQ	LWAY	Thu, May 22, 1997	0.88	0.94	0.88	0.94
398	NASDAQ	LWAY	Wed, May 21, 1997	0.97	1.00	0.89	0.89
397	NASDAQ	LWAY	Tue, May 20, 1997	1.00	1.03	1.00	1.00
396	NASDAQ	LWAY	Mon, May 19, 1997	1.00	1.00	1.00	1.00
395	NASDAQ	LWAY	Fri, May 16, 1997	1.00	1.06	1.00	1.00
394	NASDAQ	LWAY	Thu, May 15, 1997	0.94	1.06	0.92	1.03
393	NASDAQ	LWAY	Wed, May 14, 1997	0.94	0.94	0.91	0.91
392	NASDAQ	LWAY	Tue, May 13, 1997	0.88	0.88	0.88	0.88
391	NASDAQ	LWAY	Mon, May 12, 1997	0.94	0.94	0.94	0.94
390	NASDAQ	LWAY	Fri, May 9, 1997	0.95	0.95	0.84	0.94
389	NASDAQ	LWAY	Thu, May 8, 1997	0.91	0.97	0.89	0.92
388	NASDAQ	LWAY	Wed, May 7, 1997	0.91	0.91	0.91	0.91
387	NASDAQ	LWAY	Tue, May 6, 1997	0.91	0.91	0.91	0.91
386	NASDAQ	LWAY	Mon, May 5, 1997	0.81	0.81	0.81	0.81
385	NASDAQ	LWAY	Fri, May 2, 1997	0.84	0.88	0.81	0.81
384	NASDAQ	LWAY	Thu, May 1, 1997	0.81	0.81	0.81	0.81
383	NASDAQ	LWAY	Wed, Apr 30, 1997	0.81	0.81	0.81	0.81
382	NASDAQ	LWAY	Tue, Apr 29, 1997	0.89	0.89	0.81	0.81
381	NASDAQ	LWAY	Fri, Apr 25, 1997	0.81	0.81	0.81	0.81
380	NASDAQ	LWAY	Thu, Apr 24, 1997	0.84	0.84	0.84	0.84
379	NASDAQ	LWAY	Wed, Apr 23, 1997	0.88	0.88	0.84	0.84
378	NASDAQ	LWAY	Tue, Apr 22, 1997	0.84	0.84	0.84	0.84
377	NASDAQ	LWAY	Mon, Apr 21, 1997	0.81	0.91	0.81	0.91
376	NASDAQ	LWAY	Fri, Apr 18, 1997	0.88	0.89	0.84	0.84
375	NASDAQ	LWAY	Thu, Apr 17, 1997	0.81	0.84	0.81	0.84
374	NASDAQ	LWAY	Wed, Apr 16, 1997	0.80	0.80	0.78	0.78
373	NASDAQ	LWAY	Tue, Apr 15, 1997	0.83	0.83	0.80	0.80
372	NASDAQ	LWAY	Mon, Apr 14, 1997	0.88	0.88	0.81	0.88
371	NASDAQ	LWAY	Fri, Apr 11, 1997	0.88	0.88	0.83	0.83
370	NASDAQ	LWAY	Thu, Apr 10, 1997	0.83	0.83	0.83	0.83
369	NASDAQ	LWAY	Wed, Apr 9, 1997	0.84	0.84	0.83	0.83
368	NASDAQ	LWAY	Fri, Apr 4, 1997	0.91	0.91	0.83	0.83
367	NASDAQ	LWAY	Thu, Apr 3, 1997	0.84	0.84	0.84	0.84
366	NASDAQ	LWAY	Tue, Apr 1, 1997	0.88	0.88	0.84	0.84
365	NASDAQ	LWAY	Mon, Mar 31, 1997	0.91	0.91	0.88	0.88
364	NASDAQ	LWAY	Thu, Mar 27, 1997	0.84	0.84	0.84	0.84
363	NASDAQ	LWAY	Wed, Mar 26, 1997	0.86	0.91	0.86	0.88
362	NASDAQ	LWAY	Tue, Mar 25, 1997	0.84	0.91	0.84	0.91
361	NASDAQ	LWAY	Mon, Mar 24, 1997	0.88	0.94	0.83	0.91
360	NASDAQ	LWAY	Thu, Mar 20, 1997	0.88	0.88	0.88	0.88
359	NASDAQ	LWAY	Wed, Mar 19, 1997	0.91	0.94	0.91	0.91
358	NASDAQ	LWAY	Tue, Mar 18, 1997	0.97	0.97	0.91	0.91
357	NASDAQ	LWAY	Mon, Mar 17, 1997	1.00	1.00	0.91	0.91
356	NASDAQ	LWAY	Fri, Mar 14, 1997	0.94	0.94	0.92	0.92
355	NASDAQ	LWAY	Thu, Mar 13, 1997	1.00	1.00	1.00	1.00
354	NASDAQ	LWAY	Wed, Mar 12, 1997	1.00	1.00	0.92	0.92
353	NASDAQ	LWAY	Tue, Mar 11, 1997	1.00	1.00	0.94	1.00
352	NASDAQ	LWAY	Mon, Mar 10, 1997	1.00	1.00	1.00	1.00
351	NASDAQ	LWAY	Fri, Mar 7, 1997	0.95	0.97	0.88	0.97
350	NASDAQ	LWAY	Thu, Mar 6, 1997	0.95	0.95	0.86	0.86
349	NASDAQ	LWAY	Wed, Mar 5, 1997	0.94	0.95	0.86	0.95
348	NASDAQ	LWAY	Tue, Mar 4, 1997	0.92	0.94	0.92	0.94
347	NASDAQ	LWAY	Mon, Mar 3, 1997	0.92	0.92	0.92	0.92
346	NASDAQ	LWAY	Fri, Feb 28, 1997	0.84	0.84	0.84	0.84
345	NASDAQ	LWAY	Thu, Feb 27, 1997	0.92	0.92	0.84	0.84
344	NASDAQ	LWAY	Wed, Feb 26, 1997	0.92	0.92	0.92	0.92
343	NASDAQ	LWAY	Tue, Feb 25, 1997	0.92	0.92	0.84	0.84
342	NASDAQ	LWAY	Mon, Feb 24, 1997	0.91	0.92	0.84	0.92
341	NASDAQ	LWAY	Fri, Feb 21, 1997	0.88	0.88	0.84	0.84
340	NASDAQ	LWAY	Thu, Feb 20, 1997	0.95	0.97	0.81	0.88
339	NASDAQ	LWAY	Wed, Feb 19, 1997	0.94	1.00	0.92	0.98
338	NASDAQ	LWAY	Tue, Feb 18, 1997	1.02	1.02	0.94	0.98
337	NASDAQ	LWAY	Fri, Feb 14, 1997	0.95	1.02	0.95	1.00
336	NASDAQ	LWAY	Thu, Feb 13, 1997	0.98	1.02	0.97	0.98
335	NASDAQ	LWAY	Wed, Feb 12, 1997	1.03	1.03	0.98	1.03
334	NASDAQ	LWAY	Tue, Feb 11, 1997	1.03	1.03	0.98	1.03
333	NASDAQ	LWAY	Mon, Feb 10, 1997	0.98	1.03	0.98	1.03
332	NASDAQ	LWAY	Fri, Feb 7, 1997	1.02	1.02	1.00	1.00
331	NASDAQ	LWAY	Thu, Feb 6, 1997	0.94	1.02	0.94	1.00
330	NASDAQ	LWAY	Wed, Feb 5, 1997	0.94	1.00	0.94	0.94
329	NASDAQ	LWAY	Tue, Feb 4, 1997	1.00	1.00	0.94	1.00
328	NASDAQ	LWAY	Mon, Feb 3, 1997	1.00	1.00	0.94	1.00
327	NASDAQ	LWAY	Thu, Jan 30, 1997	0.97	0.97	0.97	0.97
326	NASDAQ	LWAY	Wed, Jan 29, 1997	1.05	1.05	0.97	1.00
325	NASDAQ	LWAY	Tue, Jan 28, 1997	0.97	0.97	0.97	0.97
324	NASDAQ	LWAY	Fri, Jan 24, 1997	0.97	1.05	0.97	1.05
323	NASDAQ	LWAY	Wed, Jan 22, 1997	1.05	1.05	1.05	1.05
322	NASDAQ	LWAY	Tue, Jan 21, 1997	1.00	1.05	1.00	1.00
321	NASDAQ	LWAY	Mon, Jan 20, 1997	0.92	0.98	0.86	0.97
320	NASDAQ	LWAY	Fri, Jan 17, 1997	0.83	0.83	0.83	0.83
319	NASDAQ	LWAY	Wed, Jan 15, 1997	0.92	0.92	0.92	0.92
318	NASDAQ	LWAY	Tue, Jan 14, 1997	0.83	0.92	0.83	0.92
317	NASDAQ	LWAY	Mon, Jan 13, 1997	0.86	0.91	0.84	0.91
316	NASDAQ	LWAY	Fri, Jan 10, 1997	0.86	0.88	0.86	0.86
315	NASDAQ	LWAY	Thu, Jan 9, 1997	0.86	0.94	0.86	0.94
314	NASDAQ	LWAY	Wed, Jan 8, 1997	0.86	0.86	0.86	0.86
313	NASDAQ	LWAY	Tue, Jan 7, 1997	0.86	0.86	0.86	0.86
312	NASDAQ	LWAY	Mon, Jan 6, 1997	0.95	0.95	0.86	0.86
311	NASDAQ	LWAY	Fri, Jan 3, 1997	0.89	0.95	0.89	0.89
310	NASDAQ	LWAY	Thu, Jan 2, 1997	0.94	0.95	0.89	0.95
309	NASDAQ	LWAY	Tue, Dec 31, 1996	0.94	0.94	0.94	0.94
308	NASDAQ	LWAY	Mon, Dec 30, 1996	0.89	0.94	0.86	0.86
307	NASDAQ	LWAY	Fri, Dec 27, 1996	0.98	0.98	0.98	0.98
306	NASDAQ	LWAY	Thu, Dec 26, 1996	0.98	0.98	0.98	0.98
305	NASDAQ	LWAY	Tue, Dec 24, 1996	0.98	0.98	0.89	0.94
304	NASDAQ	LWAY	Mon, Dec 23, 1996	0.94	0.94	0.94	0.94
303	NASDAQ	LWAY	Wed, Dec 18, 1996	0.89	0.98	0.89	0.89
302	NASDAQ	LWAY	Tue, Dec 17, 1996	0.94	0.94	0.94	0.94
301	NASDAQ	LWAY	Mon, Dec 16, 1996	0.89	0.89	0.89	0.89
300	NASDAQ	LWAY	Thu, Dec 12, 1996	0.89	0.94	0.89	0.89
299	NASDAQ	LWAY	Wed, Dec 11, 1996	1.02	1.02	0.95	1.02
298	NASDAQ	LWAY	Tue, Dec 10, 1996	0.95	0.95	0.95	0.95
297	NASDAQ	LWAY	Mon, Dec 9, 1996	0.95	1.02	0.95	0.95
296	NASDAQ	LWAY	Fri, Dec 6, 1996	0.95	0.95	0.95	0.95
295	NASDAQ	LWAY	Thu, Dec 5, 1996	1.00	1.00	0.95	0.95
294	NASDAQ	LWAY	Wed, Dec 4, 1996	0.95	1.00	0.95	1.00
293	NASDAQ	LWAY	Tue, Dec 3, 1996	0.97	0.97	0.92	0.92
292	NASDAQ	LWAY	Mon, Dec 2, 1996	0.97	0.97	0.97	0.97
291	NASDAQ	LWAY	Wed, Nov 27, 1996	0.98	0.98	0.98	0.98
290	NASDAQ	LWAY	Tue, Nov 26, 1996	0.89	0.97	0.89	0.97
289	NASDAQ	LWAY	Mon, Nov 25, 1996	0.89	0.97	0.89	0.97
288	NASDAQ	LWAY	Fri, Nov 22, 1996	0.89	0.97	0.89	0.97
287	NASDAQ	LWAY	Thu, Nov 21, 1996	0.89	1.01	0.89	1.01
286	NASDAQ	LWAY	Wed, Nov 20, 1996	0.98	0.98	0.91	0.91
285	NASDAQ	LWAY	Tue, Nov 19, 1996	0.91	0.91	0.91	0.91
284	NASDAQ	LWAY	Fri, Nov 15, 1996	0.98	1.00	0.98	1.00
283	NASDAQ	LWAY	Thu, Nov 14, 1996	1.00	1.00	0.98	0.98
282	NASDAQ	LWAY	Wed, Nov 13, 1996	1.02	1.02	0.98	0.98
281	NASDAQ	LWAY	Tue, Nov 12, 1996	0.97	1.00	0.97	1.00
280	NASDAQ	LWAY	Mon, Nov 11, 1996	1.00	1.00	1.00	1.00
279	NASDAQ	LWAY	Fri, Nov 8, 1996	0.97	1.00	0.97	1.00
278	NASDAQ	LWAY	Thu, Nov 7, 1996	1.00	1.00	0.94	0.98
277	NASDAQ	LWAY	Wed, Nov 6, 1996	1.02	1.02	1.00	1.00
276	NASDAQ	LWAY	Mon, Nov 4, 1996	0.97	1.03	0.97	0.97
275	NASDAQ	LWAY	Fri, Nov 1, 1996	0.97	0.97	0.91	0.97
274	NASDAQ	LWAY	Thu, Oct 31, 1996	0.97	0.97	0.91	0.97
273	NASDAQ	LWAY	Wed, Oct 30, 1996	0.97	1.00	0.94	0.94
272	NASDAQ	LWAY	Tue, Oct 29, 1996	0.97	1.00	0.97	1.00
271	NASDAQ	LWAY	Mon, Oct 28, 1996	1.03	1.03	1.00	1.00
270	NASDAQ	LWAY	Fri, Oct 25, 1996	0.97	1.09	0.97	0.97
269	NASDAQ	LWAY	Thu, Oct 24, 1996	1.00	1.09	0.98	0.98
268	NASDAQ	LWAY	Wed, Oct 23, 1996	1.03	1.05	1.03	1.05
267	NASDAQ	LWAY	Tue, Oct 22, 1996	1.03	1.03	1.00	1.03
266	NASDAQ	LWAY	Mon, Oct 21, 1996	1.02	1.02	0.94	1.02
265	NASDAQ	LWAY	Fri, Oct 18, 1996	0.97	1.02	0.94	0.98
264	NASDAQ	LWAY	Thu, Oct 17, 1996	0.88	0.98	0.88	0.97
263	NASDAQ	LWAY	Wed, Oct 16, 1996	0.94	0.97	0.94	0.97
262	NASDAQ	LWAY	Tue, Oct 15, 1996	0.94	0.94	0.94	0.94
261	NASDAQ	LWAY	Mon, Oct 14, 1996	0.86	0.94	0.86	0.94
260	NASDAQ	LWAY	Fri, Oct 11, 1996	0.86	0.91	0.86	0.91
259	NASDAQ	LWAY	Thu, Oct 10, 1996	0.91	0.91	0.86	0.88
258	NASDAQ	LWAY	Wed, Oct 9, 1996	0.89	0.91	0.89	0.91
257	NASDAQ	LWAY	Tue, Oct 8, 1996	0.94	0.94	0.89	0.89
256	NASDAQ	LWAY	Mon, Oct 7, 1996	0.89	0.89	0.89	0.89
255	NASDAQ	LWAY	Fri, Oct 4, 1996	0.89	0.89	0.89	0.89
254	NASDAQ	LWAY	Thu, Oct 3, 1996	0.92	0.92	0.92	0.92
253	NASDAQ	LWAY	Wed, Oct 2, 1996	0.89	0.92	0.89	0.91
252	NASDAQ	LWAY	Tue, Oct 1, 1996	0.94	0.94	0.94	0.94
251	NASDAQ	LWAY	Fri, Sep 27, 1996	0.91	0.91	0.91	0.91
250	NASDAQ	LWAY	Wed, Sep 25, 1996	0.91	0.97	0.91	0.94
249	NASDAQ	LWAY	Tue, Sep 24, 1996	0.94	0.94	0.91	0.94
248	NASDAQ	LWAY	Mon, Sep 23, 1996	0.88	0.91	0.88	0.88
247	NASDAQ	LWAY	Fri, Sep 20, 1996	0.97	0.97	0.89	0.94
246	NASDAQ	LWAY	Thu, Sep 19, 1996	0.91	0.94	0.91	0.94
245	NASDAQ	LWAY	Wed, Sep 18, 1996	0.91	0.91	0.91	0.91
244	NASDAQ	LWAY	Tue, Sep 17, 1996	0.91	0.91	0.91	0.91
243	NASDAQ	LWAY	Mon, Sep 16, 1996	0.91	0.91	0.88	0.88
242	NASDAQ	LWAY	Fri, Sep 13, 1996	0.88	0.88	0.88	0.88
241	NASDAQ	LWAY	Thu, Sep 12, 1996	0.92	0.92	0.88	0.91
240	NASDAQ	LWAY	Wed, Sep 11, 1996	0.91	0.94	0.88	0.92
239	NASDAQ	LWAY	Tue, Sep 10, 1996	0.91	0.91	0.88	0.88
238	NASDAQ	LWAY	Mon, Sep 9, 1996	0.88	0.91	0.88	0.91
237	NASDAQ	LWAY	Fri, Sep 6, 1996	0.84	0.88	0.81	0.88
236	NASDAQ	LWAY	Thu, Sep 5, 1996	0.78	0.78	0.78	0.78
235	NASDAQ	LWAY	Wed, Sep 4, 1996	0.83	0.84	0.81	0.84
234	NASDAQ	LWAY	Tue, Sep 3, 1996	0.88	0.88	0.78	0.78
233	NASDAQ	LWAY	Fri, Aug 30, 1996	0.78	0.84	0.78	0.84
232	NASDAQ	LWAY	Thu, Aug 29, 1996	0.72	0.78	0.72	0.78
231	NASDAQ	LWAY	Wed, Aug 28, 1996	0.78	0.78	0.72	0.72
230	NASDAQ	LWAY	Tue, Aug 27, 1996	0.72	0.72	0.72	0.72
229	NASDAQ	LWAY	Fri, Aug 23, 1996	0.78	0.78	0.78	0.78
228	NASDAQ	LWAY	Thu, Aug 22, 1996	0.78	0.78	0.72	0.72
227	NASDAQ	LWAY	Wed, Aug 21, 1996	0.78	0.78	0.75	0.75
226	NASDAQ	LWAY	Tue, Aug 20, 1996	0.69	0.69	0.69	0.69
225	NASDAQ	LWAY	Mon, Aug 19, 1996	0.78	0.78	0.78	0.78
224	NASDAQ	LWAY	Fri, Aug 16, 1996	0.78	0.78	0.73	0.78
223	NASDAQ	LWAY	Wed, Aug 14, 1996	0.69	0.78	0.69	0.78
222	NASDAQ	LWAY	Mon, Aug 12, 1996	0.78	0.78	0.75	0.78
221	NASDAQ	LWAY	Fri, Aug 9, 1996	0.78	0.78	0.75	0.75
220	NASDAQ	LWAY	Thu, Aug 8, 1996	0.72	0.78	0.70	0.78
219	NASDAQ	LWAY	Wed, Aug 7, 1996	0.69	0.69	0.69	0.69
218	NASDAQ	LWAY	Tue, Aug 6, 1996	0.75	0.75	0.75	0.75
217	NASDAQ	LWAY	Mon, Aug 5, 1996	0.78	0.78	0.69	0.75
216	NASDAQ	LWAY	Fri, Aug 2, 1996	0.78	0.78	0.72	0.72
215	NASDAQ	LWAY	Thu, Aug 1, 1996	0.78	0.78	0.78	0.78
214	NASDAQ	LWAY	Wed, Jul 31, 1996	0.69	0.75	0.69	0.75
213	NASDAQ	LWAY	Tue, Jul 30, 1996	0.81	0.88	0.72	0.75
212	NASDAQ	LWAY	Mon, Jul 29, 1996	0.81	0.88	0.81	0.88
211	NASDAQ	LWAY	Fri, Jul 26, 1996	0.88	0.88	0.81	0.88
210	NASDAQ	LWAY	Thu, Jul 25, 1996	0.88	0.88	0.88	0.88
209	NASDAQ	LWAY	Wed, Jul 24, 1996	0.81	0.84	0.81	0.81
208	NASDAQ	LWAY	Tue, Jul 23, 1996	0.84	0.84	0.81	0.84
207	NASDAQ	LWAY	Mon, Jul 22, 1996	0.81	0.81	0.81	0.81
206	NASDAQ	LWAY	Fri, Jul 19, 1996	0.88	0.88	0.84	0.84
205	NASDAQ	LWAY	Thu, Jul 18, 1996	0.81	0.84	0.81	0.81
204	NASDAQ	LWAY	Wed, Jul 17, 1996	0.81	0.88	0.81	0.84
203	NASDAQ	LWAY	Tue, Jul 16, 1996	0.81	0.88	0.81	0.81
202	NASDAQ	LWAY	Mon, Jul 15, 1996	0.88	0.91	0.81	0.81
201	NASDAQ	LWAY	Fri, Jul 12, 1996	0.91	0.91	0.91	0.91
200	NASDAQ	LWAY	Thu, Jul 11, 1996	0.91	0.94	0.81	0.91
199	NASDAQ	LWAY	Wed, Jul 10, 1996	0.95	0.95	0.91	0.92
198	NASDAQ	LWAY	Tue, Jul 9, 1996	0.91	0.95	0.91	0.95
197	NASDAQ	LWAY	Mon, Jul 8, 1996	0.97	0.97	0.91	0.91
196	NASDAQ	LWAY	Fri, Jul 5, 1996	0.92	0.97	0.92	0.92
195	NASDAQ	LWAY	Wed, Jul 3, 1996	0.92	0.98	0.92	0.97
194	NASDAQ	LWAY	Tue, Jul 2, 1996	1.00	1.00	0.92	0.98
193	NASDAQ	LWAY	Mon, Jul 1, 1996	0.94	0.98	0.92	0.92
192	NASDAQ	LWAY	Fri, Jun 28, 1996	0.97	0.97	0.92	0.92
191	NASDAQ	LWAY	Thu, Jun 27, 1996	0.95	0.97	0.92	0.92
190	NASDAQ	LWAY	Wed, Jun 26, 1996	0.95	0.98	0.92	0.95
189	NASDAQ	LWAY	Tue, Jun 25, 1996	0.98	1.00	0.95	0.95
188	NASDAQ	LWAY	Mon, Jun 24, 1996	0.97	0.98	0.95	0.95
187	NASDAQ	LWAY	Fri, Jun 21, 1996	0.97	0.98	0.95	0.97
186	NASDAQ	LWAY	Thu, Jun 20, 1996	0.95	0.98	0.95	0.98
185	NASDAQ	LWAY	Wed, Jun 19, 1996	0.95	0.98	0.95	0.97
184	NASDAQ	LWAY	Tue, Jun 18, 1996	1.05	1.05	0.97	0.97
183	NASDAQ	LWAY	Mon, Jun 17, 1996	0.97	1.08	0.97	1.03
182	NASDAQ	LWAY	Fri, Jun 14, 1996	0.97	1.02	0.97	1.00
181	NASDAQ	LWAY	Thu, Jun 13, 1996	0.95	1.00	0.91	0.95
180	NASDAQ	LWAY	Wed, Jun 12, 1996	0.97	0.97	0.92	0.94
179	NASDAQ	LWAY	Tue, Jun 11, 1996	1.00	1.06	0.91	0.94
178	NASDAQ	LWAY	Mon, Jun 10, 1996	0.89	1.00	0.88	0.94
177	NASDAQ	LWAY	Fri, Jun 7, 1996	0.75	0.86	0.75	0.84
176	NASDAQ	LWAY	Thu, Jun 6, 1996	0.78	0.78	0.70	0.77
175	NASDAQ	LWAY	Wed, Jun 5, 1996	0.75	0.78	0.75	0.78
174	NASDAQ	LWAY	Tue, Jun 4, 1996	0.78	0.78	0.72	0.78
173	NASDAQ	LWAY	Mon, Jun 3, 1996	0.75	0.78	0.70	0.78
172	NASDAQ	LWAY	Fri, May 31, 1996	0.63	0.69	0.63	0.66
171	NASDAQ	LWAY	Wed, May 29, 1996	0.66	0.69	0.66	0.69
170	NASDAQ	LWAY	Tue, May 28, 1996	0.72	0.72	0.63	0.70
169	NASDAQ	LWAY	Fri, May 24, 1996	0.63	0.72	0.63	0.72
168	NASDAQ	LWAY	Thu, May 23, 1996	0.72	0.75	0.66	0.69
167	NASDAQ	LWAY	Wed, May 22, 1996	0.75	0.81	0.72	0.72
166	NASDAQ	LWAY	Tue, May 21, 1996	0.66	0.84	0.66	0.81
165	NASDAQ	LWAY	Mon, May 20, 1996	0.59	0.66	0.59	0.63
164	NASDAQ	LWAY	Fri, May 17, 1996	0.63	0.63	0.56	0.59
163	NASDAQ	LWAY	Thu, May 16, 1996	0.56	0.63	0.53	0.56
162	NASDAQ	LWAY	Wed, May 15, 1996	0.48	0.48	0.48	0.48
161	NASDAQ	LWAY	Tue, May 14, 1996	0.53	0.56	0.53	0.56
160	NASDAQ	LWAY	Mon, May 13, 1996	0.50	0.52	0.47	0.47
159	NASDAQ	LWAY	Fri, May 10, 1996	0.47	0.47	0.47	0.47
158	NASDAQ	LWAY	Thu, May 9, 1996	0.53	0.53	0.53	0.53
157	NASDAQ	LWAY	Wed, May 8, 1996	0.47	0.50	0.47	0.50
156	NASDAQ	LWAY	Tue, May 7, 1996	0.48	0.48	0.44	0.44
155	NASDAQ	LWAY	Mon, May 6, 1996	0.45	0.47	0.45	0.47
154	NASDAQ	LWAY	Fri, May 3, 1996	0.45	0.45	0.45	0.45
153	NASDAQ	LWAY	Thu, May 2, 1996	0.45	0.48	0.44	0.44
152	NASDAQ	LWAY	Tue, Apr 30, 1996	0.45	0.45	0.45	0.45
151	NASDAQ	LWAY	Mon, Apr 29, 1996	0.46	0.48	0.46	0.48
150	NASDAQ	LWAY	Fri, Apr 26, 1996	0.50	0.50	0.50	0.50
149	NASDAQ	LWAY	Thu, Apr 25, 1996	0.47	0.50	0.45	0.50
148	NASDAQ	LWAY	Wed, Apr 24, 1996	0.50	0.50	0.45	0.47
147	NASDAQ	LWAY	Tue, Apr 23, 1996	0.42	0.48	0.42	0.45
146	NASDAQ	LWAY	Mon, Apr 22, 1996	0.42	0.44	0.42	0.44
145	NASDAQ	LWAY	Thu, Apr 18, 1996	0.42	0.44	0.42	0.42
144	NASDAQ	LWAY	Tue, Apr 16, 1996	0.42	0.50	0.42	0.44
143	NASDAQ	LWAY	Mon, Apr 15, 1996	0.42	0.42	0.42	0.42
142	NASDAQ	LWAY	Fri, Apr 12, 1996	0.50	0.50	0.50	0.50
141	NASDAQ	LWAY	Thu, Apr 11, 1996	0.44	0.45	0.41	0.44
140	NASDAQ	LWAY	Wed, Apr 10, 1996	0.42	0.50	0.42	0.50
139	NASDAQ	LWAY	Tue, Apr 9, 1996	0.47	0.47	0.47	0.47
138	NASDAQ	LWAY	Mon, Apr 8, 1996	0.48	0.48	0.42	0.47
137	NASDAQ	LWAY	Thu, Apr 4, 1996	0.47	0.47	0.44	0.44
136	NASDAQ	LWAY	Wed, Apr 3, 1996	0.48	0.48	0.44	0.48
135	NASDAQ	LWAY	Tue, Apr 2, 1996	0.44	0.44	0.44	0.44
134	NASDAQ	LWAY	Mon, Apr 1, 1996	0.42	0.47	0.41	0.47
133	NASDAQ	LWAY	Fri, Mar 29, 1996	0.44	0.44	0.44	0.44
132	NASDAQ	LWAY	Thu, Mar 28, 1996	0.47	0.48	0.44	0.48
131	NASDAQ	LWAY	Wed, Mar 27, 1996	0.47	0.47	0.41	0.47
130	NASDAQ	LWAY	Tue, Mar 26, 1996	0.44	0.47	0.38	0.47
129	NASDAQ	LWAY	Mon, Mar 25, 1996	0.44	0.47	0.44	0.47
128	NASDAQ	LWAY	Fri, Mar 22, 1996	0.48	0.48	0.47	0.48
127	NASDAQ	LWAY	Thu, Mar 21, 1996	0.55	0.55	0.45	0.45
126	NASDAQ	LWAY	Wed, Mar 20, 1996	0.56	0.56	0.47	0.47
125	NASDAQ	LWAY	Tue, Mar 19, 1996	0.50	0.56	0.47	0.56
124	NASDAQ	LWAY	Mon, Mar 18, 1996	0.50	0.50	0.50	0.50
123	NASDAQ	LWAY	Fri, Mar 15, 1996	0.48	0.50	0.47	0.50
122	NASDAQ	LWAY	Thu, Mar 14, 1996	0.48	0.48	0.48	0.48
121	NASDAQ	LWAY	Wed, Mar 13, 1996	0.52	0.52	0.48	0.48
120	NASDAQ	LWAY	Tue, Mar 12, 1996	0.48	0.48	0.48	0.48
119	NASDAQ	LWAY	Fri, Mar 8, 1996	0.52	0.52	0.48	0.49
118	NASDAQ	LWAY	Thu, Mar 7, 1996	0.48	0.52	0.48	0.50
117	NASDAQ	LWAY	Wed, Mar 6, 1996	0.52	0.52	0.48	0.52
116	NASDAQ	LWAY	Tue, Mar 5, 1996	0.50	0.52	0.50	0.52
115	NASDAQ	LWAY	Mon, Mar 4, 1996	0.48	0.52	0.48	0.50
114	NASDAQ	LWAY	Wed, Feb 28, 1996	0.48	0.50	0.48	0.50
113	NASDAQ	LWAY	Tue, Feb 27, 1996	0.48	0.50	0.48	0.50
112	NASDAQ	LWAY	Mon, Feb 26, 1996	0.48	0.50	0.48	0.50
111	NASDAQ	LWAY	Fri, Feb 23, 1996	0.48	0.50	0.48	0.50
110	NASDAQ	LWAY	Thu, Feb 22, 1996	0.50	0.53	0.48	0.50
109	NASDAQ	LWAY	Wed, Feb 21, 1996	0.53	0.55	0.47	0.50
108	NASDAQ	LWAY	Fri, Feb 16, 1996	0.52	0.52	0.50	0.50
107	NASDAQ	LWAY	Thu, Feb 15, 1996	0.53	0.53	0.47	0.53
106	NASDAQ	LWAY	Wed, Feb 14, 1996	0.38	0.52	0.38	0.52
105	NASDAQ	LWAY	Tue, Feb 13, 1996	0.44	0.44	0.38	0.38
104	NASDAQ	LWAY	Mon, Feb 12, 1996	0.44	0.47	0.34	0.38
103	NASDAQ	LWAY	Fri, Feb 9, 1996	0.47	0.47	0.47	0.47
102	NASDAQ	LWAY	Thu, Feb 8, 1996	0.45	0.45	0.45	0.45
101	NASDAQ	LWAY	Wed, Feb 7, 1996	0.44	0.50	0.44	0.45
100	NASDAQ	LWAY	Tue, Feb 6, 1996	0.44	0.47	0.44	0.44
99	NASDAQ	LWAY	Thu, Feb 1, 1996	0.38	0.44	0.38	0.44
98	NASDAQ	LWAY	Wed, Jan 31, 1996	0.44	0.44	0.42	0.43
97	NASDAQ	LWAY	Mon, Jan 29, 1996	0.39	0.44	0.39	0.44
96	NASDAQ	LWAY	Fri, Jan 26, 1996	0.42	0.42	0.42	0.42
95	NASDAQ	LWAY	Thu, Jan 25, 1996	0.39	0.44	0.39	0.44
94	NASDAQ	LWAY	Wed, Jan 24, 1996	0.44	0.44	0.39	0.44
93	NASDAQ	LWAY	Fri, Jan 19, 1996	0.41	0.44	0.38	0.44
92	NASDAQ	LWAY	Thu, Jan 18, 1996	0.44	0.44	0.41	0.41
91	NASDAQ	LWAY	Tue, Jan 16, 1996	0.47	0.47	0.44	0.47
90	NASDAQ	LWAY	Thu, Jan 11, 1996	0.41	0.44	0.38	0.42
89	NASDAQ	LWAY	Wed, Jan 10, 1996	0.44	0.44	0.41	0.44
88	NASDAQ	LWAY	Tue, Jan 9, 1996	0.44	0.53	0.44	0.45
87	NASDAQ	LWAY	Fri, Jan 5, 1996	0.50	0.50	0.50	0.50
86	NASDAQ	LWAY	Thu, Jan 4, 1996	0.47	0.47	0.44	0.44
85	NASDAQ	LWAY	Wed, Jan 3, 1996	0.53	0.53	0.53	0.53
84	NASDAQ	LWAY	Fri, Dec 29, 1995	0.47	0.47	0.44	0.47
83	NASDAQ	LWAY	Thu, Dec 28, 1995	0.47	0.50	0.47	0.50
82	NASDAQ	LWAY	Wed, Dec 27, 1995	0.47	0.50	0.45	0.47
81	NASDAQ	LWAY	Tue, Dec 26, 1995	0.47	0.47	0.47	0.47
80	NASDAQ	LWAY	Fri, Dec 22, 1995	0.53	0.53	0.50	0.50
79	NASDAQ	LWAY	Thu, Dec 21, 1995	0.56	0.56	0.45	0.45
78	NASDAQ	LWAY	Wed, Dec 20, 1995	0.56	0.56	0.50	0.50
77	NASDAQ	LWAY	Tue, Dec 19, 1995	0.53	0.56	0.53	0.56
76	NASDAQ	LWAY	Fri, Dec 15, 1995	0.53	0.56	0.53	0.56
75	NASDAQ	LWAY	Thu, Dec 14, 1995	0.59	0.59	0.52	0.53
74	NASDAQ	LWAY	Wed, Dec 13, 1995	0.63	0.63	0.59	0.59
73	NASDAQ	LWAY	Tue, Dec 12, 1995	0.61	0.61	0.56	0.56
72	NASDAQ	LWAY	Mon, Dec 11, 1995	0.61	0.61	0.61	0.61
71	NASDAQ	LWAY	Fri, Dec 8, 1995	0.56	0.61	0.56	0.58
70	NASDAQ	LWAY	Thu, Dec 7, 1995	0.58	0.58	0.55	0.55
69	NASDAQ	LWAY	Wed, Dec 6, 1995	0.66	0.66	0.66	0.66
68	NASDAQ	LWAY	Tue, Dec 5, 1995	0.63	0.64	0.56	0.63
67	NASDAQ	LWAY	Mon, Dec 4, 1995	0.50	0.59	0.50	0.56
66	NASDAQ	LWAY	Fri, Dec 1, 1995	0.50	0.53	0.50	0.53
65	NASDAQ	LWAY	Thu, Nov 30, 1995	0.50	0.50	0.50	0.50
64	NASDAQ	LWAY	Wed, Nov 29, 1995	0.50	0.56	0.50	0.56
63	NASDAQ	LWAY	Tue, Nov 28, 1995	0.50	0.50	0.50	0.50
62	NASDAQ	LWAY	Mon, Nov 27, 1995	0.56	0.56	0.56	0.56
61	NASDAQ	LWAY	Fri, Nov 24, 1995	0.56	0.56	0.56	0.56
60	NASDAQ	LWAY	Wed, Nov 22, 1995	0.50	0.56	0.47	0.56
59	NASDAQ	LWAY	Mon, Nov 20, 1995	0.50	0.50	0.42	0.42
58	NASDAQ	LWAY	Fri, Nov 17, 1995	0.44	0.44	0.44	0.44
57	NASDAQ	LWAY	Thu, Nov 16, 1995	0.47	0.50	0.47	0.50
56	NASDAQ	LWAY	Wed, Nov 15, 1995	0.50	0.56	0.50	0.50
55	NASDAQ	LWAY	Tue, Nov 14, 1995	0.56	0.56	0.50	0.50
54	NASDAQ	LWAY	Fri, Nov 10, 1995	0.50	0.50	0.50	0.50
53	NASDAQ	LWAY	Thu, Nov 9, 1995	0.59	0.59	0.50	0.50
52	NASDAQ	LWAY	Wed, Nov 8, 1995	0.59	0.59	0.59	0.59
51	NASDAQ	LWAY	Tue, Nov 7, 1995	0.59	0.59	0.59	0.59
50	NASDAQ	LWAY	Mon, Nov 6, 1995	0.63	0.71	0.59	0.59
49	NASDAQ	LWAY	Fri, Nov 3, 1995	0.63	0.71	0.63	0.63
48	NASDAQ	LWAY	Thu, Nov 2, 1995	0.71	0.71	0.63	0.71
47	NASDAQ	LWAY	Wed, Nov 1, 1995	0.71	0.71	0.63	0.63
46	NASDAQ	LWAY	Tue, Oct 31, 1995	0.62	0.69	0.58	0.67
45	NASDAQ	LWAY	Mon, Oct 30, 1995	0.59	0.59	0.59	0.59
44	NASDAQ	LWAY	Fri, Oct 27, 1995	0.50	0.58	0.50	0.56
43	NASDAQ	LWAY	Wed, Oct 25, 1995	0.44	0.53	0.44	0.50
42	NASDAQ	LWAY	Tue, Oct 24, 1995	0.44	0.44	0.42	0.42
41	NASDAQ	LWAY	Mon, Oct 23, 1995	0.44	0.45	0.36	0.36
40	NASDAQ	LWAY	Thu, Oct 19, 1995	0.50	0.50	0.45	0.48
39	NASDAQ	LWAY	Wed, Oct 18, 1995	0.44	0.47	0.44	0.47
38	NASDAQ	LWAY	Tue, Oct 17, 1995	0.50	0.52	0.47	0.47
37	NASDAQ	LWAY	Mon, Oct 16, 1995	0.50	0.52	0.50	0.50
36	NASDAQ	LWAY	Fri, Oct 13, 1995	0.50	0.50	0.50	0.50
35	NASDAQ	LWAY	Thu, Oct 12, 1995	0.50	0.50	0.50	0.50
34	NASDAQ	LWAY	Fri, Oct 6, 1995	0.50	0.50	0.50	0.50
33	NASDAQ	LWAY	Thu, Oct 5, 1995	0.50	0.50	0.50	0.50
32	NASDAQ	LWAY	Wed, Oct 4, 1995	0.50	0.50	0.50	0.50
31	NASDAQ	LWAY	Tue, Oct 3, 1995	0.50	0.53	0.50	0.53
30	NASDAQ	LWAY	Fri, Sep 29, 1995	0.53	0.53	0.53	0.53
29	NASDAQ	LWAY	Thu, Sep 28, 1995	0.55	0.56	0.55	0.56
28	NASDAQ	LWAY	Wed, Sep 27, 1995	0.53	0.56	0.53	0.56
27	NASDAQ	LWAY	Tue, Sep 26, 1995	0.50	0.56	0.50	0.56
26	NASDAQ	LWAY	Mon, Sep 25, 1995	0.56	0.56	0.56	0.56
25	NASDAQ	LWAY	Fri, Sep 22, 1995	0.50	0.56	0.50	0.56
24	NASDAQ	LWAY	Thu, Sep 21, 1995	0.50	0.53	0.50	0.50
23	NASDAQ	LWAY	Wed, Sep 20, 1995	0.52	0.52	0.52	0.52
22	NASDAQ	LWAY	Tue, Sep 19, 1995	0.52	0.56	0.52	0.53
21	NASDAQ	LWAY	Mon, Sep 18, 1995	0.56	0.56	0.56	0.56
20	NASDAQ	LWAY	Fri, Sep 15, 1995	0.52	0.52	0.52	0.52
19	NASDAQ	LWAY	Thu, Sep 14, 1995	0.56	0.56	0.53	0.53
18	NASDAQ	LWAY	Wed, Sep 13, 1995	0.53	0.56	0.53	0.55
17	NASDAQ	LWAY	Tue, Sep 12, 1995	0.56	0.56	0.56	0.56
16	NASDAQ	LWAY	Mon, Sep 11, 1995	0.50	0.56	0.50	0.56
15	NASDAQ	LWAY	Fri, Sep 8, 1995	0.52	0.52	0.50	0.52
14	NASDAQ	LWAY	Thu, Sep 7, 1995	0.56	0.56	0.53	0.56
13	NASDAQ	LWAY	Wed, Sep 6, 1995	0.56	0.59	0.56	0.59
12	NASDAQ	LWAY	Tue, Sep 5, 1995	0.53	0.56	0.50	0.55
11	NASDAQ	LWAY	Fri, Sep 1, 1995	0.50	0.56	0.50	0.56
10	NASDAQ	LWAY	Thu, Aug 31, 1995	0.56	0.56	0.50	0.50
9	NASDAQ	LWAY	Wed, Aug 30, 1995	0.56	0.66	0.53	0.53
8	NASDAQ	LWAY	Tue, Aug 29, 1995	0.63	0.63	0.53	0.56
7	NASDAQ	LWAY	Mon, Aug 28, 1995	0.75	0.75	0.59	0.61
6	NASDAQ	LWAY	Fri, Aug 25, 1995	0.72	0.78	0.72	0.78
5	NASDAQ	LWAY	Thu, Aug 24, 1995	0.80	0.80	0.72	0.72
4	NASDAQ	LWAY	Wed, Aug 23, 1995	0.81	0.81	0.78	0.78
3	NASDAQ	LWAY	Tue, Aug 22, 1995	0.81	0.81	0.78	0.78
2	NASDAQ	LWAY	Mon, Aug 21, 1995	0.78	0.81	0.78	0.81
1	NASDAQ	LWAY	Fri, Aug 18, 1995	0.78	0.78	0.78	0.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Lifeway Foods Inc NASDAQ:LWAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024