Lightwave Logic Inc NASDAQ:LWLG Historical Prices

Below are the 3217 trading days of historical prices for LWLG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3217	NASDAQ	LWLG	Fri, Mar 8, 2024	4.39	4.45	4.30	4.32
3216	NASDAQ	LWLG	Thu, Mar 7, 2024	4.30	4.36	4.24	4.31
3215	NASDAQ	LWLG	Wed, Mar 6, 2024	4.10	4.29	4.03	4.24
3214	NASDAQ	LWLG	Tue, Mar 5, 2024	4.09	4.09	3.95	4.00
3213	NASDAQ	LWLG	Mon, Mar 4, 2024	4.09	4.18	3.92	4.09
3212	NASDAQ	LWLG	Fri, Mar 1, 2024	4.20	4.36	4.03	4.09
3211	NASDAQ	LWLG	Thu, Feb 29, 2024	4.26	4.33	4.16	4.21
3210	NASDAQ	LWLG	Wed, Feb 28, 2024	4.16	4.20	4.09	4.11
3209	NASDAQ	LWLG	Tue, Feb 27, 2024	4.27	4.30	4.15	4.20
3208	NASDAQ	LWLG	Mon, Feb 26, 2024	4.26	4.32	4.17	4.22
3207	NASDAQ	LWLG	Fri, Feb 23, 2024	4.25	4.34	4.15	4.21
3206	NASDAQ	LWLG	Thu, Feb 22, 2024	4.56	4.56	4.24	4.25
3205	NASDAQ	LWLG	Wed, Feb 21, 2024	4.55	4.60	4.30	4.33
3204	NASDAQ	LWLG	Tue, Feb 20, 2024	4.69	4.79	4.53	4.59
3203	NASDAQ	LWLG	Fri, Feb 16, 2024	4.77	4.80	4.63	4.76
3202	NASDAQ	LWLG	Thu, Feb 15, 2024	4.90	4.90	4.70	4.83
3201	NASDAQ	LWLG	Wed, Feb 14, 2024	4.92	4.92	4.60	4.86
3200	NASDAQ	LWLG	Tue, Feb 13, 2024	4.88	4.96	4.60	4.66
3199	NASDAQ	LWLG	Mon, Feb 12, 2024	5.02	5.30	5.00	5.18
3198	NASDAQ	LWLG	Fri, Feb 9, 2024	4.67	5.06	4.63	5.01
3197	NASDAQ	LWLG	Thu, Feb 8, 2024	4.66	4.73	4.61	4.63
3196	NASDAQ	LWLG	Wed, Feb 7, 2024	4.71	4.76	4.59	4.66
3195	NASDAQ	LWLG	Tue, Feb 6, 2024	4.45	4.86	4.40	4.71
3194	NASDAQ	LWLG	Mon, Feb 5, 2024	4.52	4.52	4.35	4.44
3193	NASDAQ	LWLG	Fri, Feb 2, 2024	4.32	4.66	4.29	4.61
3192	NASDAQ	LWLG	Thu, Feb 1, 2024	4.35	4.46	4.26	4.41
3191	NASDAQ	LWLG	Wed, Jan 31, 2024	4.38	4.56	4.31	4.31
3190	NASDAQ	LWLG	Tue, Jan 30, 2024	4.46	4.48	4.36	4.41
3189	NASDAQ	LWLG	Mon, Jan 29, 2024	4.28	4.50	4.19	4.48
3188	NASDAQ	LWLG	Fri, Jan 26, 2024	4.41	4.47	4.26	4.26
3187	NASDAQ	LWLG	Thu, Jan 25, 2024	4.44	4.47	4.33	4.38
3186	NASDAQ	LWLG	Wed, Jan 24, 2024	4.65	4.65	4.34	4.37
3185	NASDAQ	LWLG	Tue, Jan 23, 2024	4.41	4.54	4.37	4.50
3184	NASDAQ	LWLG	Mon, Jan 22, 2024	4.27	4.43	4.22	4.32
3183	NASDAQ	LWLG	Fri, Jan 19, 2024	4.02	4.20	3.95	4.20
3182	NASDAQ	LWLG	Thu, Jan 18, 2024	3.92	4.02	3.87	3.97
3181	NASDAQ	LWLG	Wed, Jan 17, 2024	3.93	3.94	3.83	3.90
3180	NASDAQ	LWLG	Tue, Jan 16, 2024	4.02	4.10	3.82	3.99
3179	NASDAQ	LWLG	Fri, Jan 12, 2024	4.34	4.34	4.08	4.10
3178	NASDAQ	LWLG	Thu, Jan 11, 2024	4.30	4.30	4.11	4.20
3177	NASDAQ	LWLG	Wed, Jan 10, 2024	4.37	4.39	4.25	4.27
3176	NASDAQ	LWLG	Tue, Jan 9, 2024	4.53	4.53	4.33	4.39
3175	NASDAQ	LWLG	Mon, Jan 8, 2024	4.41	4.65	4.36	4.61
3174	NASDAQ	LWLG	Fri, Jan 5, 2024	4.35	4.55	4.28	4.40
3173	NASDAQ	LWLG	Thu, Jan 4, 2024	4.41	4.70	4.36	4.42
3172	NASDAQ	LWLG	Wed, Jan 3, 2024	4.52	4.56	4.37	4.41
3171	NASDAQ	LWLG	Tue, Jan 2, 2024	4.93	4.95	4.52	4.60
3170	NASDAQ	LWLG	Fri, Dec 29, 2023	5.32	5.32	4.80	4.98
3169	NASDAQ	LWLG	Thu, Dec 28, 2023	5.60	5.62	5.28	5.34
3168	NASDAQ	LWLG	Wed, Dec 27, 2023	5.59	5.68	5.47	5.53
3167	NASDAQ	LWLG	Tue, Dec 26, 2023	5.42	5.66	5.37	5.61
3166	NASDAQ	LWLG	Fri, Dec 22, 2023	5.41	5.50	5.27	5.40
3165	NASDAQ	LWLG	Thu, Dec 21, 2023	5.25	5.44	5.14	5.26
3164	NASDAQ	LWLG	Wed, Dec 20, 2023	5.55	5.69	5.15	5.17
3163	NASDAQ	LWLG	Tue, Dec 19, 2023	5.14	5.65	5.12	5.59
3162	NASDAQ	LWLG	Mon, Dec 18, 2023	5.23	5.25	4.93	5.07
3161	NASDAQ	LWLG	Fri, Dec 15, 2023	5.32	5.53	5.23	5.25
3160	NASDAQ	LWLG	Thu, Dec 14, 2023	5.19	5.45	5.15	5.26
3159	NASDAQ	LWLG	Wed, Dec 13, 2023	4.83	5.07	4.62	5.07
3158	NASDAQ	LWLG	Tue, Dec 12, 2023	4.70	4.84	4.58	4.78
3157	NASDAQ	LWLG	Mon, Dec 11, 2023	5.00	5.00	4.62	4.72
3156	NASDAQ	LWLG	Fri, Dec 8, 2023	4.69	5.06	4.68	5.03
3155	NASDAQ	LWLG	Thu, Dec 7, 2023	5.06	5.11	4.63	4.70
3154	NASDAQ	LWLG	Wed, Dec 6, 2023	4.53	5.32	4.49	4.96
3153	NASDAQ	LWLG	Tue, Dec 5, 2023	4.58	4.59	4.27	4.44
3152	NASDAQ	LWLG	Mon, Dec 4, 2023	4.16	4.64	4.15	4.59
3151	NASDAQ	LWLG	Fri, Dec 1, 2023	3.98	4.14	3.79	4.13
3150	NASDAQ	LWLG	Thu, Nov 30, 2023	4.20	4.21	3.97	3.98
3149	NASDAQ	LWLG	Wed, Nov 29, 2023	4.13	4.28	4.10	4.17
3148	NASDAQ	LWLG	Tue, Nov 28, 2023	4.27	4.27	4.12	4.13
3147	NASDAQ	LWLG	Mon, Nov 27, 2023	4.30	4.36	4.27	4.27
3146	NASDAQ	LWLG	Fri, Nov 24, 2023	4.39	4.47	4.32	4.33
3145	NASDAQ	LWLG	Wed, Nov 22, 2023	4.33	4.43	4.31	4.37
3144	NASDAQ	LWLG	Tue, Nov 21, 2023	4.54	4.55	4.30	4.32
3143	NASDAQ	LWLG	Mon, Nov 20, 2023	4.60	4.74	4.55	4.57
3142	NASDAQ	LWLG	Fri, Nov 17, 2023	4.57	4.69	4.46	4.67
3141	NASDAQ	LWLG	Thu, Nov 16, 2023	4.76	4.76	4.46	4.54
3140	NASDAQ	LWLG	Wed, Nov 15, 2023	4.75	4.85	4.65	4.69
3139	NASDAQ	LWLG	Tue, Nov 14, 2023	4.80	4.85	4.58	4.75
3138	NASDAQ	LWLG	Mon, Nov 13, 2023	4.63	4.70	4.55	4.57
3137	NASDAQ	LWLG	Fri, Nov 10, 2023	4.28	4.71	4.23	4.69
3136	NASDAQ	LWLG	Thu, Nov 9, 2023	4.46	4.55	4.27	4.30
3135	NASDAQ	LWLG	Wed, Nov 8, 2023	4.60	4.64	4.41	4.45
3134	NASDAQ	LWLG	Tue, Nov 7, 2023	4.69	4.69	4.55	4.66
3133	NASDAQ	LWLG	Mon, Nov 6, 2023	4.90	4.90	4.58	4.62
3132	NASDAQ	LWLG	Fri, Nov 3, 2023	4.65	4.89	4.65	4.84
3131	NASDAQ	LWLG	Thu, Nov 2, 2023	4.62	4.77	4.44	4.53
3130	NASDAQ	LWLG	Wed, Nov 1, 2023	4.53	4.57	4.41	4.56
3129	NASDAQ	LWLG	Tue, Oct 31, 2023	4.53	4.62	4.39	4.53
3128	NASDAQ	LWLG	Mon, Oct 30, 2023	4.82	4.96	4.49	4.52
3127	NASDAQ	LWLG	Fri, Oct 27, 2023	4.73	4.88	4.68	4.78
3126	NASDAQ	LWLG	Thu, Oct 26, 2023	4.70	4.93	4.60	4.66
3125	NASDAQ	LWLG	Wed, Oct 25, 2023	4.76	4.81	4.68	4.72
3124	NASDAQ	LWLG	Tue, Oct 24, 2023	4.68	4.82	4.59	4.80
3123	NASDAQ	LWLG	Mon, Oct 23, 2023	4.30	4.58	4.22	4.51
3122	NASDAQ	LWLG	Fri, Oct 20, 2023	4.63	4.63	4.32	4.34
3121	NASDAQ	LWLG	Thu, Oct 19, 2023	4.60	4.72	4.53	4.61
3120	NASDAQ	LWLG	Wed, Oct 18, 2023	4.79	4.79	4.60	4.61
3119	NASDAQ	LWLG	Tue, Oct 17, 2023	4.71	4.92	4.65	4.86
3118	NASDAQ	LWLG	Mon, Oct 16, 2023	4.56	4.80	4.56	4.77
3117	NASDAQ	LWLG	Fri, Oct 13, 2023	4.79	4.79	4.51	4.56
3116	NASDAQ	LWLG	Thu, Oct 12, 2023	4.93	4.98	4.72	4.80
3115	NASDAQ	LWLG	Wed, Oct 11, 2023	5.16	5.24	4.83	4.93
3114	NASDAQ	LWLG	Tue, Oct 10, 2023	4.92	5.22	4.84	5.10
3113	NASDAQ	LWLG	Mon, Oct 9, 2023	4.85	4.96	4.72	4.87
3112	NASDAQ	LWLG	Fri, Oct 6, 2023	4.47	5.00	4.47	4.92
3111	NASDAQ	LWLG	Thu, Oct 5, 2023	4.44	4.55	4.34	4.53
3110	NASDAQ	LWLG	Wed, Oct 4, 2023	4.20	4.37	4.17	4.34
3109	NASDAQ	LWLG	Tue, Oct 3, 2023	4.22	4.43	4.11	4.18
3108	NASDAQ	LWLG	Mon, Oct 2, 2023	4.47	4.49	4.21	4.23
3107	NASDAQ	LWLG	Fri, Sep 29, 2023	4.50	4.65	4.37	4.47
3106	NASDAQ	LWLG	Thu, Sep 28, 2023	4.73	4.77	4.41	4.45
3105	NASDAQ	LWLG	Wed, Sep 27, 2023	4.84	4.90	4.60	4.78
3104	NASDAQ	LWLG	Tue, Sep 26, 2023	4.86	4.95	4.75	4.79
3103	NASDAQ	LWLG	Mon, Sep 25, 2023	4.77	4.91	4.70	4.89
3102	NASDAQ	LWLG	Fri, Sep 22, 2023	4.83	4.95	4.74	4.77
3101	NASDAQ	LWLG	Thu, Sep 21, 2023	5.01	5.04	4.80	4.81
3100	NASDAQ	LWLG	Wed, Sep 20, 2023	5.10	5.40	5.05	5.06
3099	NASDAQ	LWLG	Tue, Sep 19, 2023	5.12	5.14	5.01	5.04
3098	NASDAQ	LWLG	Mon, Sep 18, 2023	5.22	5.26	5.07	5.14
3097	NASDAQ	LWLG	Fri, Sep 15, 2023	5.46	5.46	5.12	5.23
3096	NASDAQ	LWLG	Thu, Sep 14, 2023	5.60	5.69	5.43	5.45
3095	NASDAQ	LWLG	Wed, Sep 13, 2023	5.39	5.64	5.35	5.52
3094	NASDAQ	LWLG	Tue, Sep 12, 2023	5.47	5.60	5.37	5.40
3093	NASDAQ	LWLG	Mon, Sep 11, 2023	5.51	5.51	5.51	5.51
3092	NASDAQ	LWLG	Fri, Sep 8, 2023	5.88	5.96	5.63	5.63
3091	NASDAQ	LWLG	Thu, Sep 7, 2023	5.79	5.94	5.53	5.86
3090	NASDAQ	LWLG	Wed, Sep 6, 2023	6.05	6.10	5.86	5.89
3089	NASDAQ	LWLG	Tue, Sep 5, 2023	6.00	6.15	5.92	6.07
3088	NASDAQ	LWLG	Fri, Sep 1, 2023	6.33	6.60	5.98	6.02
3087	NASDAQ	LWLG	Thu, Aug 31, 2023	6.57	6.79	6.25	6.31
3086	NASDAQ	LWLG	Wed, Aug 30, 2023	6.64	6.74	6.50	6.54
3085	NASDAQ	LWLG	Tue, Aug 29, 2023	6.75	6.83	6.52	6.55
3084	NASDAQ	LWLG	Mon, Aug 28, 2023	6.73	6.82	6.62	6.75
3083	NASDAQ	LWLG	Fri, Aug 25, 2023	6.39	6.69	6.36	6.68
3082	NASDAQ	LWLG	Thu, Aug 24, 2023	7.02	7.02	6.38	6.38
3081	NASDAQ	LWLG	Wed, Aug 23, 2023	6.66	6.99	6.61	6.94
3080	NASDAQ	LWLG	Tue, Aug 22, 2023	7.04	7.05	6.55	6.64
3079	NASDAQ	LWLG	Mon, Aug 21, 2023	6.80	6.91	6.59	6.85
3078	NASDAQ	LWLG	Fri, Aug 18, 2023	6.23	6.83	6.21	6.76
3077	NASDAQ	LWLG	Thu, Aug 17, 2023	6.54	6.65	6.34	6.39
3076	NASDAQ	LWLG	Wed, Aug 16, 2023	6.56	6.60	6.31	6.52
3075	NASDAQ	LWLG	Tue, Aug 15, 2023	6.88	7.05	6.61	6.61
3074	NASDAQ	LWLG	Mon, Aug 14, 2023	6.61	6.92	6.41	6.89
3073	NASDAQ	LWLG	Fri, Aug 11, 2023	6.51	7.02	6.49	6.69
3072	NASDAQ	LWLG	Thu, Aug 10, 2023	6.50	6.68	6.41	6.61
3071	NASDAQ	LWLG	Wed, Aug 9, 2023	6.61	6.61	6.34	6.45
3070	NASDAQ	LWLG	Tue, Aug 8, 2023	6.40	6.66	6.31	6.58
3069	NASDAQ	LWLG	Mon, Aug 7, 2023	6.53	6.57	6.36	6.51
3068	NASDAQ	LWLG	Fri, Aug 4, 2023	6.38	6.76	6.35	6.49
3067	NASDAQ	LWLG	Thu, Aug 3, 2023	6.35	6.50	6.21	6.39
3066	NASDAQ	LWLG	Wed, Aug 2, 2023	6.55	6.55	6.27	6.45
3065	NASDAQ	LWLG	Tue, Aug 1, 2023	6.72	6.74	6.42	6.68
3064	NASDAQ	LWLG	Mon, Jul 31, 2023	6.71	6.93	6.64	6.72
3063	NASDAQ	LWLG	Fri, Jul 28, 2023	6.78	6.83	6.46	6.72
3062	NASDAQ	LWLG	Thu, Jul 27, 2023	7.29	7.30	6.51	6.56
3061	NASDAQ	LWLG	Wed, Jul 26, 2023	7.19	7.40	6.98	7.17
3060	NASDAQ	LWLG	Tue, Jul 25, 2023	7.10	7.34	7.08	7.23
3059	NASDAQ	LWLG	Mon, Jul 24, 2023	7.22	7.31	7.01	7.09
3058	NASDAQ	LWLG	Fri, Jul 21, 2023	7.40	7.59	6.98	7.26
3057	NASDAQ	LWLG	Thu, Jul 20, 2023	7.79	7.89	7.21	7.40
3056	NASDAQ	LWLG	Wed, Jul 19, 2023	8.17	8.40	7.57	7.93
3055	NASDAQ	LWLG	Tue, Jul 18, 2023	8.70	9.05	8.14	8.17
3054	NASDAQ	LWLG	Mon, Jul 17, 2023	7.73	8.67	7.70	8.65
3053	NASDAQ	LWLG	Fri, Jul 14, 2023	7.80	7.96	7.54	7.89
3052	NASDAQ	LWLG	Thu, Jul 13, 2023	7.50	7.89	7.46	7.84
3051	NASDAQ	LWLG	Wed, Jul 12, 2023	7.50	7.64	7.19	7.43
3050	NASDAQ	LWLG	Tue, Jul 11, 2023	6.99	7.39	6.95	7.37
3049	NASDAQ	LWLG	Mon, Jul 10, 2023	6.69	6.99	6.56	6.96
3048	NASDAQ	LWLG	Fri, Jul 7, 2023	6.68	6.98	6.65	6.67
3047	NASDAQ	LWLG	Thu, Jul 6, 2023	6.80	6.80	6.53	6.68
3046	NASDAQ	LWLG	Wed, Jul 5, 2023	6.90	6.96	6.71	6.89
3045	NASDAQ	LWLG	Mon, Jul 3, 2023	6.86	7.10	6.76	6.91
3044	NASDAQ	LWLG	Fri, Jun 30, 2023	7.12	7.29	6.95	6.97
3043	NASDAQ	LWLG	Thu, Jun 29, 2023	7.34	7.49	6.94	6.99
3042	NASDAQ	LWLG	Wed, Jun 28, 2023	6.94	7.35	6.83	7.34
3041	NASDAQ	LWLG	Tue, Jun 27, 2023	6.81	7.09	6.64	7.04
3040	NASDAQ	LWLG	Mon, Jun 26, 2023	6.75	7.05	6.65	6.74
3039	NASDAQ	LWLG	Fri, Jun 23, 2023	6.83	6.85	6.50	6.75
3038	NASDAQ	LWLG	Thu, Jun 22, 2023	7.16	7.25	6.86	6.93
3037	NASDAQ	LWLG	Wed, Jun 21, 2023	7.73	7.83	7.20	7.21
3036	NASDAQ	LWLG	Tue, Jun 20, 2023	7.73	8.01	7.60	7.94
3035	NASDAQ	LWLG	Fri, Jun 16, 2023	8.05	8.15	7.37	7.71
3034	NASDAQ	LWLG	Thu, Jun 15, 2023	7.41	7.95	7.38	7.91
3033	NASDAQ	LWLG	Wed, Jun 14, 2023	7.76	7.91	7.46	7.56
3032	NASDAQ	LWLG	Tue, Jun 13, 2023	8.05	8.25	7.66	7.76
3031	NASDAQ	LWLG	Mon, Jun 12, 2023	8.00	8.05	7.39	7.95
3030	NASDAQ	LWLG	Fri, Jun 9, 2023	8.95	9.10	7.60	7.94
3029	NASDAQ	LWLG	Thu, Jun 8, 2023	8.57	9.00	8.33	8.80
3028	NASDAQ	LWLG	Wed, Jun 7, 2023	8.74	9.18	8.60	8.61
3027	NASDAQ	LWLG	Tue, Jun 6, 2023	8.10	8.57	7.85	8.55
3026	NASDAQ	LWLG	Mon, Jun 5, 2023	7.73	8.46	7.67	8.04
3025	NASDAQ	LWLG	Fri, Jun 2, 2023	7.45	7.72	7.17	7.67
3024	NASDAQ	LWLG	Thu, Jun 1, 2023	7.41	7.46	7.06	7.38
3023	NASDAQ	LWLG	Wed, May 31, 2023	7.41	7.51	6.95	7.41
3022	NASDAQ	LWLG	Tue, May 30, 2023	6.57	8.15	6.57	7.55
3021	NASDAQ	LWLG	Fri, May 26, 2023	5.60	6.35	5.50	6.24
3020	NASDAQ	LWLG	Thu, May 25, 2023	5.95	6.70	5.30	5.50
3019	NASDAQ	LWLG	Wed, May 24, 2023	5.32	5.34	5.01	5.19
3018	NASDAQ	LWLG	Tue, May 23, 2023	5.30	5.81	5.30	5.41
3017	NASDAQ	LWLG	Mon, May 22, 2023	5.13	5.36	5.01	5.30
3016	NASDAQ	LWLG	Fri, May 19, 2023	5.58	5.69	4.94	5.10
3015	NASDAQ	LWLG	Thu, May 18, 2023	5.21	5.65	5.20	5.49
3014	NASDAQ	LWLG	Wed, May 17, 2023	4.94	5.35	4.79	5.20
3013	NASDAQ	LWLG	Tue, May 16, 2023	4.55	5.09	4.55	4.83
3012	NASDAQ	LWLG	Mon, May 15, 2023	4.00	4.90	3.99	4.60
3011	NASDAQ	LWLG	Fri, May 12, 2023	4.30	4.30	3.88	3.95
3010	NASDAQ	LWLG	Thu, May 11, 2023	4.75	4.75	4.15	4.31
3009	NASDAQ	LWLG	Wed, May 10, 2023	4.76	4.84	4.65	4.82
3008	NASDAQ	LWLG	Tue, May 9, 2023	4.65	4.73	4.48	4.60
3007	NASDAQ	LWLG	Mon, May 8, 2023	4.70	4.78	4.60	4.70
3006	NASDAQ	LWLG	Fri, May 5, 2023	4.51	4.68	4.46	4.66
3005	NASDAQ	LWLG	Thu, May 4, 2023	4.42	4.51	4.35	4.45
3004	NASDAQ	LWLG	Wed, May 3, 2023	4.29	4.49	4.25	4.40
3003	NASDAQ	LWLG	Tue, May 2, 2023	4.35	4.44	4.22	4.28
3002	NASDAQ	LWLG	Mon, May 1, 2023	4.49	4.53	4.23	4.32
3001	NASDAQ	LWLG	Fri, Apr 28, 2023	4.24	4.62	4.13	4.50
3000	NASDAQ	LWLG	Thu, Apr 27, 2023	4.19	4.26	3.94	4.26
2999	NASDAQ	LWLG	Wed, Apr 26, 2023	4.28	4.36	4.07	4.14
2998	NASDAQ	LWLG	Tue, Apr 25, 2023	4.38	4.46	4.26	4.28
2997	NASDAQ	LWLG	Mon, Apr 24, 2023	4.43	4.52	4.37	4.47
2996	NASDAQ	LWLG	Fri, Apr 21, 2023	4.46	4.52	4.36	4.43
2995	NASDAQ	LWLG	Thu, Apr 20, 2023	4.67	4.72	4.32	4.48
2994	NASDAQ	LWLG	Wed, Apr 19, 2023	4.64	4.82	4.57	4.73
2993	NASDAQ	LWLG	Tue, Apr 18, 2023	4.79	4.82	4.61	4.69
2992	NASDAQ	LWLG	Mon, Apr 17, 2023	4.84	5.03	4.62	4.74
2991	NASDAQ	LWLG	Fri, Apr 14, 2023	5.03	5.04	4.59	4.81
2990	NASDAQ	LWLG	Thu, Apr 13, 2023	4.85	5.08	4.82	5.02
2989	NASDAQ	LWLG	Wed, Apr 12, 2023	4.95	5.16	4.78	4.85
2988	NASDAQ	LWLG	Tue, Apr 11, 2023	4.67	4.87	4.57	4.85
2987	NASDAQ	LWLG	Mon, Apr 10, 2023	4.70	4.76	4.56	4.67
2986	NASDAQ	LWLG	Thu, Apr 6, 2023	4.62	4.79	4.50	4.71
2985	NASDAQ	LWLG	Wed, Apr 5, 2023	4.95	4.95	4.51	4.64
2984	NASDAQ	LWLG	Tue, Apr 4, 2023	5.14	5.14	4.83	4.95
2983	NASDAQ	LWLG	Mon, Apr 3, 2023	5.20	5.27	4.92	5.12
2982	NASDAQ	LWLG	Fri, Mar 31, 2023	5.04	5.28	4.99	5.23
2981	NASDAQ	LWLG	Thu, Mar 30, 2023	5.08	5.16	4.93	5.01
2980	NASDAQ	LWLG	Wed, Mar 29, 2023	4.86	5.03	4.70	4.99
2979	NASDAQ	LWLG	Tue, Mar 28, 2023	4.72	4.90	4.60	4.66
2978	NASDAQ	LWLG	Mon, Mar 27, 2023	4.72	4.81	4.54	4.75
2977	NASDAQ	LWLG	Fri, Mar 24, 2023	4.48	4.62	4.37	4.57
2976	NASDAQ	LWLG	Thu, Mar 23, 2023	4.58	4.79	4.47	4.58
2975	NASDAQ	LWLG	Wed, Mar 22, 2023	4.62	4.87	4.51	4.52
2974	NASDAQ	LWLG	Tue, Mar 21, 2023	4.33	4.65	4.30	4.62
2973	NASDAQ	LWLG	Mon, Mar 20, 2023	4.75	4.76	4.20	4.25
2972	NASDAQ	LWLG	Fri, Mar 17, 2023	5.12	5.12	4.65	4.66
2971	NASDAQ	LWLG	Thu, Mar 16, 2023	4.99	5.30	4.90	5.22
2970	NASDAQ	LWLG	Wed, Mar 15, 2023	5.01	5.12	4.85	5.08
2969	NASDAQ	LWLG	Tue, Mar 14, 2023	5.38	5.56	5.06	5.18
2968	NASDAQ	LWLG	Mon, Mar 13, 2023	4.94	5.34	4.90	5.14
2967	NASDAQ	LWLG	Fri, Mar 10, 2023	5.44	5.46	4.94	5.23
2966	NASDAQ	LWLG	Thu, Mar 9, 2023	5.75	5.92	5.40	5.49
2965	NASDAQ	LWLG	Wed, Mar 8, 2023	5.57	5.89	5.55	5.78
2964	NASDAQ	LWLG	Tue, Mar 7, 2023	6.09	6.27	5.51	5.56
2963	NASDAQ	LWLG	Mon, Mar 6, 2023	6.12	6.34	5.96	6.13
2962	NASDAQ	LWLG	Fri, Mar 3, 2023	5.78	6.31	5.64	6.18
2961	NASDAQ	LWLG	Thu, Mar 2, 2023	5.24	5.74	5.22	5.72
2960	NASDAQ	LWLG	Wed, Mar 1, 2023	6.00	6.01	5.31	5.33
2959	NASDAQ	LWLG	Tue, Feb 28, 2023	5.55	6.04	5.51	5.90
2958	NASDAQ	LWLG	Mon, Feb 27, 2023	5.54	5.72	5.41	5.56
2957	NASDAQ	LWLG	Fri, Feb 24, 2023	5.57	5.65	5.31	5.36
2956	NASDAQ	LWLG	Thu, Feb 23, 2023	5.78	5.86	5.57	5.77
2955	NASDAQ	LWLG	Wed, Feb 22, 2023	5.62	5.81	5.45	5.70
2954	NASDAQ	LWLG	Tue, Feb 21, 2023	5.85	5.91	5.50	5.58
2953	NASDAQ	LWLG	Fri, Feb 17, 2023	6.01	6.07	5.81	6.02
2952	NASDAQ	LWLG	Thu, Feb 16, 2023	6.09	6.28	5.93	6.00
2951	NASDAQ	LWLG	Wed, Feb 15, 2023	6.17	6.32	5.93	6.29
2950	NASDAQ	LWLG	Tue, Feb 14, 2023	5.79	6.24	5.69	6.08
2949	NASDAQ	LWLG	Mon, Feb 13, 2023	5.80	5.98	5.60	5.81
2948	NASDAQ	LWLG	Fri, Feb 10, 2023	5.80	5.96	5.62	5.83
2947	NASDAQ	LWLG	Thu, Feb 9, 2023	6.18	6.36	5.84	5.87
2946	NASDAQ	LWLG	Wed, Feb 8, 2023	6.34	6.37	6.04	6.11
2945	NASDAQ	LWLG	Tue, Feb 7, 2023	6.68	6.83	6.15	6.32
2944	NASDAQ	LWLG	Mon, Feb 6, 2023	7.09	7.13	6.68	6.80
2943	NASDAQ	LWLG	Fri, Feb 3, 2023	6.95	7.45	6.85	7.15
2942	NASDAQ	LWLG	Thu, Feb 2, 2023	6.62	7.45	6.62	7.14
2941	NASDAQ	LWLG	Wed, Feb 1, 2023	6.35	6.64	6.15	6.55
2940	NASDAQ	LWLG	Tue, Jan 31, 2023	6.03	6.41	6.02	6.29
2939	NASDAQ	LWLG	Mon, Jan 30, 2023	6.09	6.31	5.97	6.01
2938	NASDAQ	LWLG	Fri, Jan 27, 2023	5.82	6.28	5.78	6.13
2937	NASDAQ	LWLG	Thu, Jan 26, 2023	6.22	6.35	5.79	5.88
2936	NASDAQ	LWLG	Wed, Jan 25, 2023	6.02	6.13	5.67	6.12
2935	NASDAQ	LWLG	Tue, Jan 24, 2023	6.20	6.41	6.16	6.19
2934	NASDAQ	LWLG	Mon, Jan 23, 2023	5.99	6.27	5.85	6.25
2933	NASDAQ	LWLG	Fri, Jan 20, 2023	5.91	6.08	5.68	5.99
2932	NASDAQ	LWLG	Thu, Jan 19, 2023	5.85	5.94	5.48	5.79
2931	NASDAQ	LWLG	Wed, Jan 18, 2023	6.38	6.60	5.92	5.99
2930	NASDAQ	LWLG	Tue, Jan 17, 2023	6.21	6.48	6.05	6.37
2929	NASDAQ	LWLG	Fri, Jan 13, 2023	5.63	6.20	5.59	6.14
2928	NASDAQ	LWLG	Thu, Jan 12, 2023	5.80	5.91	5.32	5.74
2927	NASDAQ	LWLG	Wed, Jan 11, 2023	5.42	5.90	5.29	5.74
2926	NASDAQ	LWLG	Tue, Jan 10, 2023	4.82	5.35	4.66	5.34
2925	NASDAQ	LWLG	Mon, Jan 9, 2023	4.26	4.85	4.26	4.78
2924	NASDAQ	LWLG	Fri, Jan 6, 2023	4.15	4.27	4.03	4.25
2923	NASDAQ	LWLG	Thu, Jan 5, 2023	4.44	4.45	4.12	4.15
2922	NASDAQ	LWLG	Wed, Jan 4, 2023	4.65	4.71	4.26	4.45
2921	NASDAQ	LWLG	Tue, Jan 3, 2023	4.44	4.77	4.35	4.53
2920	NASDAQ	LWLG	Fri, Dec 30, 2022	4.33	4.41	4.11	4.31
2919	NASDAQ	LWLG	Thu, Dec 29, 2022	4.37	4.43	4.06	4.34
2918	NASDAQ	LWLG	Wed, Dec 28, 2022	4.05	4.43	4.00	4.13
2917	NASDAQ	LWLG	Tue, Dec 27, 2022	4.76	4.78	3.91	4.02
2916	NASDAQ	LWLG	Fri, Dec 23, 2022	4.83	5.05	4.70	4.74
2915	NASDAQ	LWLG	Thu, Dec 22, 2022	5.33	5.33	4.60	4.86
2914	NASDAQ	LWLG	Wed, Dec 21, 2022	5.45	5.70	5.35	5.40
2913	NASDAQ	LWLG	Tue, Dec 20, 2022	5.65	5.72	5.28	5.42
2912	NASDAQ	LWLG	Mon, Dec 19, 2022	6.60	6.64	5.67	5.69
2911	NASDAQ	LWLG	Fri, Dec 16, 2022	6.55	6.81	6.37	6.51
2910	NASDAQ	LWLG	Thu, Dec 15, 2022	6.95	7.00	6.62	6.72
2909	NASDAQ	LWLG	Wed, Dec 14, 2022	7.05	7.41	6.95	7.07
2908	NASDAQ	LWLG	Tue, Dec 13, 2022	7.61	7.99	7.08	7.14
2907	NASDAQ	LWLG	Mon, Dec 12, 2022	7.32	7.32	6.77	7.12
2906	NASDAQ	LWLG	Fri, Dec 9, 2022	7.38	7.58	7.27	7.51
2905	NASDAQ	LWLG	Thu, Dec 8, 2022	7.35	7.78	7.20	7.39
2904	NASDAQ	LWLG	Wed, Dec 7, 2022	6.83	7.42	6.83	7.25
2903	NASDAQ	LWLG	Tue, Dec 6, 2022	7.18	7.22	6.74	6.91
2902	NASDAQ	LWLG	Mon, Dec 5, 2022	7.45	7.62	7.05	7.20
2901	NASDAQ	LWLG	Fri, Dec 2, 2022	7.29	7.50	7.03	7.46
2900	NASDAQ	LWLG	Thu, Dec 1, 2022	8.10	8.10	7.36	7.40
2899	NASDAQ	LWLG	Wed, Nov 30, 2022	7.81	7.99	7.29	7.93
2898	NASDAQ	LWLG	Tue, Nov 29, 2022	8.10	8.39	7.64	7.65
2897	NASDAQ	LWLG	Mon, Nov 28, 2022	8.79	8.87	8.02	8.08
2896	NASDAQ	LWLG	Fri, Nov 25, 2022	8.78	8.94	8.57	8.92
2895	NASDAQ	LWLG	Wed, Nov 23, 2022	8.37	8.84	8.35	8.76
2894	NASDAQ	LWLG	Tue, Nov 22, 2022	8.31	8.43	8.02	8.36
2893	NASDAQ	LWLG	Mon, Nov 21, 2022	8.20	8.26	7.73	8.24
2892	NASDAQ	LWLG	Fri, Nov 18, 2022	8.90	9.00	8.03	8.31
2891	NASDAQ	LWLG	Thu, Nov 17, 2022	8.64	8.85	8.31	8.57
2890	NASDAQ	LWLG	Wed, Nov 16, 2022	9.20	9.20	8.51	8.70
2889	NASDAQ	LWLG	Tue, Nov 15, 2022	8.88	9.64	8.78	9.19
2888	NASDAQ	LWLG	Mon, Nov 14, 2022	8.50	8.75	8.11	8.68
2887	NASDAQ	LWLG	Fri, Nov 11, 2022	8.16	8.65	8.04	8.51
2886	NASDAQ	LWLG	Thu, Nov 10, 2022	7.57	8.56	7.57	8.18
2885	NASDAQ	LWLG	Wed, Nov 9, 2022	7.31	7.42	6.97	7.03
2884	NASDAQ	LWLG	Tue, Nov 8, 2022	7.50	7.85	7.22	7.49
2883	NASDAQ	LWLG	Mon, Nov 7, 2022	7.24	7.46	6.90	7.43
2882	NASDAQ	LWLG	Fri, Nov 4, 2022	7.62	7.79	6.95	7.24
2881	NASDAQ	LWLG	Thu, Nov 3, 2022	7.41	7.90	7.34	7.46
2880	NASDAQ	LWLG	Wed, Nov 2, 2022	8.11	8.29	7.45	7.52
2879	NASDAQ	LWLG	Tue, Nov 1, 2022	8.58	8.61	8.15	8.19
2878	NASDAQ	LWLG	Mon, Oct 31, 2022	8.26	8.71	8.09	8.47
2877	NASDAQ	LWLG	Fri, Oct 28, 2022	7.55	8.37	7.32	8.26
2876	NASDAQ	LWLG	Thu, Oct 27, 2022	7.34	7.69	7.15	7.48
2875	NASDAQ	LWLG	Wed, Oct 26, 2022	7.23	7.72	7.23	7.34
2874	NASDAQ	LWLG	Tue, Oct 25, 2022	6.71	7.40	6.71	7.35
2873	NASDAQ	LWLG	Mon, Oct 24, 2022	6.64	6.87	6.33	6.72
2872	NASDAQ	LWLG	Fri, Oct 21, 2022	6.26	6.67	6.02	6.61
2871	NASDAQ	LWLG	Thu, Oct 20, 2022	6.45	6.77	6.19	6.25
2870	NASDAQ	LWLG	Wed, Oct 19, 2022	6.50	6.60	6.26	6.45
2869	NASDAQ	LWLG	Tue, Oct 18, 2022	6.99	7.09	6.53	6.62
2868	NASDAQ	LWLG	Mon, Oct 17, 2022	6.77	7.08	6.59	6.73
2867	NASDAQ	LWLG	Fri, Oct 14, 2022	7.06	7.08	6.43	6.45
2866	NASDAQ	LWLG	Thu, Oct 13, 2022	6.45	7.20	6.21	6.99
2865	NASDAQ	LWLG	Wed, Oct 12, 2022	6.70	7.04	6.32	6.84
2864	NASDAQ	LWLG	Tue, Oct 11, 2022	6.45	6.96	6.22	6.65
2863	NASDAQ	LWLG	Mon, Oct 10, 2022	6.93	7.00	6.35	6.51
2862	NASDAQ	LWLG	Fri, Oct 7, 2022	7.26	7.39	6.81	6.92
2861	NASDAQ	LWLG	Thu, Oct 6, 2022	7.50	7.79	7.25	7.33
2860	NASDAQ	LWLG	Wed, Oct 5, 2022	7.61	7.68	7.22	7.55
2859	NASDAQ	LWLG	Tue, Oct 4, 2022	7.19	7.96	7.17	7.79
2858	NASDAQ	LWLG	Mon, Oct 3, 2022	7.50	7.57	6.85	7.00
2857	NASDAQ	LWLG	Fri, Sep 30, 2022	7.35	8.06	7.08	7.34
2856	NASDAQ	LWLG	Thu, Sep 29, 2022	7.57	7.57	7.00	7.34
2855	NASDAQ	LWLG	Wed, Sep 28, 2022	7.31	7.97	7.22	7.86
2854	NASDAQ	LWLG	Tue, Sep 27, 2022	7.46	7.74	7.11	7.30
2853	NASDAQ	LWLG	Mon, Sep 26, 2022	7.23	8.08	7.14	7.30
2852	NASDAQ	LWLG	Fri, Sep 23, 2022	7.65	7.70	7.06	7.30
2851	NASDAQ	LWLG	Thu, Sep 22, 2022	8.30	8.45	7.59	7.85
2850	NASDAQ	LWLG	Wed, Sep 21, 2022	8.14	8.64	8.05	8.07
2849	NASDAQ	LWLG	Tue, Sep 20, 2022	8.08	8.12	7.90	8.04
2848	NASDAQ	LWLG	Mon, Sep 19, 2022	8.15	8.46	8.05	8.17
2847	NASDAQ	LWLG	Fri, Sep 16, 2022	8.36	8.54	8.01	8.41
2846	NASDAQ	LWLG	Thu, Sep 15, 2022	8.68	8.87	8.25	8.55
2845	NASDAQ	LWLG	Wed, Sep 14, 2022	8.58	9.05	8.40	8.76
2844	NASDAQ	LWLG	Tue, Sep 13, 2022	8.80	9.05	8.19	8.75
2843	NASDAQ	LWLG	Mon, Sep 12, 2022	9.30	9.62	9.03	9.21
2842	NASDAQ	LWLG	Fri, Sep 9, 2022	8.21	9.41	8.21	9.27
2841	NASDAQ	LWLG	Thu, Sep 8, 2022	8.03	8.39	7.91	8.16
2840	NASDAQ	LWLG	Wed, Sep 7, 2022	7.49	8.02	7.41	7.97
2839	NASDAQ	LWLG	Tue, Sep 6, 2022	7.60	7.95	7.46	7.55
2838	NASDAQ	LWLG	Fri, Sep 2, 2022	7.85	8.21	7.51	7.57
2837	NASDAQ	LWLG	Thu, Sep 1, 2022	7.92	7.92	7.19	7.69
2836	NASDAQ	LWLG	Wed, Aug 31, 2022	8.69	8.69	7.93	7.97
2835	NASDAQ	LWLG	Tue, Aug 30, 2022	9.70	10.00	8.48	8.58
2834	NASDAQ	LWLG	Mon, Aug 29, 2022	10.06	10.44	9.65	9.70
2833	NASDAQ	LWLG	Fri, Aug 26, 2022	10.72	10.72	9.88	10.05
2832	NASDAQ	LWLG	Thu, Aug 25, 2022	10.20	10.75	10.18	10.73
2831	NASDAQ	LWLG	Wed, Aug 24, 2022	9.97	10.49	9.97	10.16
2830	NASDAQ	LWLG	Tue, Aug 23, 2022	9.92	10.65	9.92	10.16
2829	NASDAQ	LWLG	Mon, Aug 22, 2022	9.87	10.13	9.40	9.95
2828	NASDAQ	LWLG	Fri, Aug 19, 2022	11.20	11.20	10.04	10.17
2827	NASDAQ	LWLG	Thu, Aug 18, 2022	12.13	12.43	11.28	11.44
2826	NASDAQ	LWLG	Wed, Aug 17, 2022	11.42	12.21	11.19	12.17
2825	NASDAQ	LWLG	Tue, Aug 16, 2022	11.45	11.61	11.10	11.48
2824	NASDAQ	LWLG	Mon, Aug 15, 2022	11.22	11.63	11.10	11.47
2823	NASDAQ	LWLG	Fri, Aug 12, 2022	10.81	11.39	10.69	11.33
2822	NASDAQ	LWLG	Thu, Aug 11, 2022	10.65	11.13	10.62	10.77
2821	NASDAQ	LWLG	Wed, Aug 10, 2022	10.48	10.78	10.19	10.62
2820	NASDAQ	LWLG	Tue, Aug 9, 2022	10.26	10.50	9.83	9.99
2819	NASDAQ	LWLG	Mon, Aug 8, 2022	10.87	11.22	10.08	10.28
2818	NASDAQ	LWLG	Fri, Aug 5, 2022	10.59	10.91	10.41	10.60
2817	NASDAQ	LWLG	Thu, Aug 4, 2022	11.24	11.49	10.77	10.86
2816	NASDAQ	LWLG	Wed, Aug 3, 2022	11.00	11.27	10.64	11.21
2815	NASDAQ	LWLG	Tue, Aug 2, 2022	11.03	11.73	10.71	11.00
2814	NASDAQ	LWLG	Mon, Aug 1, 2022	10.66	11.39	10.38	11.20
2813	NASDAQ	LWLG	Fri, Jul 29, 2022	10.35	10.74	10.16	10.67
2812	NASDAQ	LWLG	Thu, Jul 28, 2022	9.85	10.45	9.61	10.37
2811	NASDAQ	LWLG	Wed, Jul 27, 2022	9.89	10.02	9.33	9.79
2810	NASDAQ	LWLG	Tue, Jul 26, 2022	10.43	10.60	9.60	9.65
2809	NASDAQ	LWLG	Mon, Jul 25, 2022	10.35	10.65	9.57	10.60
2808	NASDAQ	LWLG	Fri, Jul 22, 2022	11.70	11.70	10.27	10.35
2807	NASDAQ	LWLG	Thu, Jul 21, 2022	11.45	11.87	11.14	11.70
2806	NASDAQ	LWLG	Wed, Jul 20, 2022	10.50	11.58	10.41	11.50
2805	NASDAQ	LWLG	Tue, Jul 19, 2022	9.91	10.63	9.91	10.49
2804	NASDAQ	LWLG	Mon, Jul 18, 2022	9.99	10.48	9.85	9.90
2803	NASDAQ	LWLG	Fri, Jul 15, 2022	9.83	9.93	9.29	9.89
2802	NASDAQ	LWLG	Thu, Jul 14, 2022	9.92	9.95	9.16	9.65
2801	NASDAQ	LWLG	Wed, Jul 13, 2022	9.15	10.07	9.06	9.98
2800	NASDAQ	LWLG	Tue, Jul 12, 2022	8.75	9.51	8.67	9.39
2799	NASDAQ	LWLG	Mon, Jul 11, 2022	8.64	9.17	8.35	8.75
2798	NASDAQ	LWLG	Fri, Jul 8, 2022	7.90	8.65	7.70	8.64
2797	NASDAQ	LWLG	Thu, Jul 7, 2022	7.02	8.04	6.99	7.99
2796	NASDAQ	LWLG	Wed, Jul 6, 2022	6.63	7.04	6.58	7.00
2795	NASDAQ	LWLG	Tue, Jul 5, 2022	6.40	6.64	6.14	6.61
2794	NASDAQ	LWLG	Fri, Jul 1, 2022	6.47	6.54	6.06	6.48
2793	NASDAQ	LWLG	Thu, Jun 30, 2022	5.80	6.56	5.78	6.54
2792	NASDAQ	LWLG	Wed, Jun 29, 2022	6.70	6.70	5.78	5.89
2791	NASDAQ	LWLG	Tue, Jun 28, 2022	6.73	7.08	6.42	6.47
2790	NASDAQ	LWLG	Mon, Jun 27, 2022	6.76	6.90	6.41	6.77
2789	NASDAQ	LWLG	Fri, Jun 24, 2022	7.03	7.15	6.47	6.62
2788	NASDAQ	LWLG	Thu, Jun 23, 2022	6.56	6.91	6.50	6.90
2787	NASDAQ	LWLG	Wed, Jun 22, 2022	6.53	6.74	6.30	6.48
2786	NASDAQ	LWLG	Tue, Jun 21, 2022	6.69	7.03	6.57	6.60
2785	NASDAQ	LWLG	Fri, Jun 17, 2022	6.24	6.74	6.13	6.64
2784	NASDAQ	LWLG	Thu, Jun 16, 2022	6.00	6.18	5.82	6.10
2783	NASDAQ	LWLG	Wed, Jun 15, 2022	5.90	6.34	5.76	6.17
2782	NASDAQ	LWLG	Tue, Jun 14, 2022	5.59	5.82	5.51	5.81
2781	NASDAQ	LWLG	Mon, Jun 13, 2022	5.93	5.93	5.39	5.51
2780	NASDAQ	LWLG	Fri, Jun 10, 2022	6.32	6.39	5.91	6.14
2779	NASDAQ	LWLG	Thu, Jun 9, 2022	6.93	6.93	6.28	6.32
2778	NASDAQ	LWLG	Wed, Jun 8, 2022	6.63	7.15	6.45	6.99
2777	NASDAQ	LWLG	Tue, Jun 7, 2022	6.51	6.67	6.26	6.61
2776	NASDAQ	LWLG	Mon, Jun 6, 2022	7.13	7.48	6.50	6.60
2775	NASDAQ	LWLG	Fri, Jun 3, 2022	6.94	6.95	6.53	6.94
2774	NASDAQ	LWLG	Thu, Jun 2, 2022	7.89	8.24	6.60	6.94
2773	NASDAQ	LWLG	Wed, Jun 1, 2022	8.04	8.38	7.86	7.93
2772	NASDAQ	LWLG	Tue, May 31, 2022	8.16	8.20	7.72	8.01
2771	NASDAQ	LWLG	Fri, May 27, 2022	7.50	8.12	7.50	7.98
2770	NASDAQ	LWLG	Thu, May 26, 2022	7.26	8.16	7.26	7.55
2769	NASDAQ	LWLG	Wed, May 25, 2022	7.34	7.42	6.95	7.20
2768	NASDAQ	LWLG	Tue, May 24, 2022	7.50	7.52	7.05	7.36
2767	NASDAQ	LWLG	Mon, May 23, 2022	8.08	8.16	7.66	7.72
2766	NASDAQ	LWLG	Fri, May 20, 2022	8.24	8.59	7.57	7.90
2765	NASDAQ	LWLG	Thu, May 19, 2022	7.76	8.23	7.76	7.94
2764	NASDAQ	LWLG	Wed, May 18, 2022	8.05	8.65	7.71	7.95
2763	NASDAQ	LWLG	Tue, May 17, 2022	7.92	8.35	7.66	8.25
2762	NASDAQ	LWLG	Mon, May 16, 2022	7.91	8.24	7.48	7.51
2761	NASDAQ	LWLG	Fri, May 13, 2022	7.22	8.64	7.22	8.12
2760	NASDAQ	LWLG	Thu, May 12, 2022	6.89	7.28	6.23	6.93
2759	NASDAQ	LWLG	Wed, May 11, 2022	7.45	7.95	6.58	7.09
2758	NASDAQ	LWLG	Tue, May 10, 2022	9.57	9.87	7.46	7.64
2757	NASDAQ	LWLG	Mon, May 9, 2022	10.60	10.60	9.22	9.37
2756	NASDAQ	LWLG	Fri, May 6, 2022	11.69	11.72	10.57	11.02
2755	NASDAQ	LWLG	Thu, May 5, 2022	12.37	13.03	11.57	11.89
2754	NASDAQ	LWLG	Wed, May 4, 2022	12.00	12.65	11.25	12.63
2753	NASDAQ	LWLG	Tue, May 3, 2022	11.21	12.10	10.92	12.08
2752	NASDAQ	LWLG	Mon, May 2, 2022	11.03	11.73	10.60	11.25
2751	NASDAQ	LWLG	Fri, Apr 29, 2022	11.67	12.34	11.31	11.37
2750	NASDAQ	LWLG	Thu, Apr 28, 2022	11.57	11.97	11.00	11.81
2749	NASDAQ	LWLG	Wed, Apr 27, 2022	11.01	11.82	11.00	11.37
2748	NASDAQ	LWLG	Tue, Apr 26, 2022	11.73	11.99	10.93	11.10
2747	NASDAQ	LWLG	Mon, Apr 25, 2022	10.50	11.82	10.30	11.80
2746	NASDAQ	LWLG	Fri, Apr 22, 2022	11.70	11.93	10.77	10.90
2745	NASDAQ	LWLG	Thu, Apr 21, 2022	12.66	12.77	11.44	11.70
2744	NASDAQ	LWLG	Wed, Apr 20, 2022	12.91	13.59	12.10	12.50
2743	NASDAQ	LWLG	Tue, Apr 19, 2022	11.56	13.08	11.56	12.89
2742	NASDAQ	LWLG	Mon, Apr 18, 2022	10.75	11.89	10.60	11.58
2741	NASDAQ	LWLG	Thu, Apr 14, 2022	10.71	11.00	10.56	10.81
2740	NASDAQ	LWLG	Wed, Apr 13, 2022	9.58	10.77	9.45	10.69
2739	NASDAQ	LWLG	Tue, Apr 12, 2022	9.71	10.37	9.45	9.58
2738	NASDAQ	LWLG	Mon, Apr 11, 2022	9.55	9.65	9.18	9.54
2737	NASDAQ	LWLG	Fri, Apr 8, 2022	9.59	9.91	9.35	9.67
2736	NASDAQ	LWLG	Thu, Apr 7, 2022	10.10	10.26	9.25	9.61
2735	NASDAQ	LWLG	Wed, Apr 6, 2022	10.45	10.46	9.50	9.99
2734	NASDAQ	LWLG	Tue, Apr 5, 2022	10.91	10.95	10.27	10.57
2733	NASDAQ	LWLG	Mon, Apr 4, 2022	10.06	11.00	10.06	10.90
2732	NASDAQ	LWLG	Fri, Apr 1, 2022	9.70	10.18	9.70	10.02
2731	NASDAQ	LWLG	Thu, Mar 31, 2022	10.64	10.64	9.60	9.61
2730	NASDAQ	LWLG	Wed, Mar 30, 2022	10.71	10.99	10.20	10.70
2729	NASDAQ	LWLG	Tue, Mar 29, 2022	9.90	10.72	9.88	10.71
2728	NASDAQ	LWLG	Mon, Mar 28, 2022	9.27	9.93	9.27	9.75
2727	NASDAQ	LWLG	Fri, Mar 25, 2022	9.08	9.60	9.02	9.25
2726	NASDAQ	LWLG	Thu, Mar 24, 2022	8.98	9.42	8.95	9.12
2725	NASDAQ	LWLG	Wed, Mar 23, 2022	9.27	9.32	8.89	8.93
2724	NASDAQ	LWLG	Tue, Mar 22, 2022	9.73	10.10	9.24	9.32
2723	NASDAQ	LWLG	Mon, Mar 21, 2022	9.32	10.54	9.28	9.85
2722	NASDAQ	LWLG	Fri, Mar 18, 2022	8.80	9.55	8.79	9.27
2721	NASDAQ	LWLG	Thu, Mar 17, 2022	8.18	8.94	8.10	8.90
2720	NASDAQ	LWLG	Wed, Mar 16, 2022	8.03	8.43	7.77	8.19
2719	NASDAQ	LWLG	Tue, Mar 15, 2022	7.32	8.06	6.91	7.86
2718	NASDAQ	LWLG	Mon, Mar 14, 2022	8.70	8.89	7.28	7.34
2717	NASDAQ	LWLG	Fri, Mar 11, 2022	8.92	9.45	8.53	8.78
2716	NASDAQ	LWLG	Thu, Mar 10, 2022	7.75	8.80	7.65	8.69
2715	NASDAQ	LWLG	Wed, Mar 9, 2022	7.47	8.06	7.35	7.85
2714	NASDAQ	LWLG	Tue, Mar 8, 2022	7.04	7.67	6.91	7.25
2713	NASDAQ	LWLG	Mon, Mar 7, 2022	7.10	7.47	6.81	6.99
2712	NASDAQ	LWLG	Fri, Mar 4, 2022	7.28	7.34	6.83	7.08
2711	NASDAQ	LWLG	Thu, Mar 3, 2022	7.60	7.65	7.03	7.45
2710	NASDAQ	LWLG	Wed, Mar 2, 2022	7.24	7.85	7.14	7.53
2709	NASDAQ	LWLG	Tue, Mar 1, 2022	7.50	7.72	7.18	7.24
2708	NASDAQ	LWLG	Mon, Feb 28, 2022	6.79	7.62	6.78	7.53
2707	NASDAQ	LWLG	Fri, Feb 25, 2022	6.72	7.13	6.35	6.94
2706	NASDAQ	LWLG	Thu, Feb 24, 2022	5.64	6.77	5.54	6.68
2705	NASDAQ	LWLG	Wed, Feb 23, 2022	6.28	6.47	5.95	6.11
2704	NASDAQ	LWLG	Tue, Feb 22, 2022	6.62	6.69	6.10	6.15
2703	NASDAQ	LWLG	Fri, Feb 18, 2022	6.78	6.98	6.40	6.71
2702	NASDAQ	LWLG	Thu, Feb 17, 2022	7.13	7.25	6.75	6.83
2701	NASDAQ	LWLG	Wed, Feb 16, 2022	7.48	7.58	7.16	7.23
2700	NASDAQ	LWLG	Tue, Feb 15, 2022	6.86	7.60	6.76	7.54
2699	NASDAQ	LWLG	Mon, Feb 14, 2022	6.55	6.79	6.26	6.60
2698	NASDAQ	LWLG	Fri, Feb 11, 2022	7.50	7.65	6.50	6.64
2697	NASDAQ	LWLG	Thu, Feb 10, 2022	7.50	7.98	7.48	7.56
2696	NASDAQ	LWLG	Wed, Feb 9, 2022	7.45	7.89	7.40	7.59
2695	NASDAQ	LWLG	Tue, Feb 8, 2022	6.88	7.37	6.87	7.30
2694	NASDAQ	LWLG	Mon, Feb 7, 2022	6.69	7.44	6.69	6.95
2693	NASDAQ	LWLG	Fri, Feb 4, 2022	6.55	7.12	6.48	6.93
2692	NASDAQ	LWLG	Thu, Feb 3, 2022	6.82	7.07	6.40	6.48
2691	NASDAQ	LWLG	Wed, Feb 2, 2022	7.97	7.97	6.95	7.12
2690	NASDAQ	LWLG	Tue, Feb 1, 2022	7.44	7.80	7.11	7.63
2689	NASDAQ	LWLG	Mon, Jan 31, 2022	6.70	7.32	6.55	7.21
2688	NASDAQ	LWLG	Fri, Jan 28, 2022	6.68	6.68	6.16	6.54
2687	NASDAQ	LWLG	Thu, Jan 27, 2022	7.59	7.76	6.53	6.58
2686	NASDAQ	LWLG	Wed, Jan 26, 2022	7.52	8.09	7.15	7.29
2685	NASDAQ	LWLG	Tue, Jan 25, 2022	7.29	7.46	6.86	7.13
2684	NASDAQ	LWLG	Mon, Jan 24, 2022	7.40	7.43	6.53	7.31
2683	NASDAQ	LWLG	Fri, Jan 21, 2022	8.30	8.30	6.69	7.46
2682	NASDAQ	LWLG	Thu, Jan 20, 2022	8.68	9.38	8.20	8.22
2681	NASDAQ	LWLG	Wed, Jan 19, 2022	9.65	9.75	8.65	8.69
2680	NASDAQ	LWLG	Tue, Jan 18, 2022	10.13	10.39	9.60	9.65
2679	NASDAQ	LWLG	Fri, Jan 14, 2022	10.50	11.34	10.16	10.43
2678	NASDAQ	LWLG	Thu, Jan 13, 2022	12.18	12.67	10.57	10.67
2677	NASDAQ	LWLG	Wed, Jan 12, 2022	12.75	13.03	12.17	12.26
2676	NASDAQ	LWLG	Tue, Jan 11, 2022	12.32	13.14	11.77	12.70
2675	NASDAQ	LWLG	Mon, Jan 10, 2022	13.00	13.08	11.25	12.30
2674	NASDAQ	LWLG	Fri, Jan 7, 2022	14.18	14.49	12.98	13.13
2673	NASDAQ	LWLG	Thu, Jan 6, 2022	14.45	14.74	13.82	14.36
2672	NASDAQ	LWLG	Wed, Jan 5, 2022	15.60	15.69	14.26	14.37
2671	NASDAQ	LWLG	Tue, Jan 4, 2022	16.26	16.79	15.61	15.77
2670	NASDAQ	LWLG	Mon, Jan 3, 2022	15.30	16.43	14.62	16.27
2669	NASDAQ	LWLG	Fri, Dec 31, 2021	14.75	15.34	14.55	14.88
2668	NASDAQ	LWLG	Thu, Dec 30, 2021	14.86	15.25	14.41	14.73
2667	NASDAQ	LWLG	Wed, Dec 29, 2021	15.01	15.30	14.15	14.73
2666	NASDAQ	LWLG	Tue, Dec 28, 2021	16.66	16.84	14.82	14.94
2665	NASDAQ	LWLG	Mon, Dec 27, 2021	16.67	17.59	15.93	16.82
2664	NASDAQ	LWLG	Thu, Dec 23, 2021	16.70	17.04	16.55	16.67
2663	NASDAQ	LWLG	Wed, Dec 22, 2021	17.50	17.73	16.41	16.69
2662	NASDAQ	LWLG	Tue, Dec 21, 2021	17.10	17.88	17.00	17.46
2661	NASDAQ	LWLG	Mon, Dec 20, 2021	17.50	17.86	16.36	16.81
2660	NASDAQ	LWLG	Fri, Dec 17, 2021	17.25	18.81	16.55	17.79
2659	NASDAQ	LWLG	Thu, Dec 16, 2021	19.38	20.30	17.15	17.61
2658	NASDAQ	LWLG	Wed, Dec 15, 2021	18.23	18.90	16.80	18.76
2657	NASDAQ	LWLG	Tue, Dec 14, 2021	18.35	18.75	17.64	18.47
2656	NASDAQ	LWLG	Mon, Dec 13, 2021	19.66	20.00	18.50	18.76
2655	NASDAQ	LWLG	Fri, Dec 10, 2021	17.25	19.81	17.25	19.56
2654	NASDAQ	LWLG	Thu, Dec 9, 2021	18.47	19.74	17.08	17.33
2653	NASDAQ	LWLG	Wed, Dec 8, 2021	16.50	18.82	16.37	18.60
2652	NASDAQ	LWLG	Tue, Dec 7, 2021	15.85	17.40	15.49	16.45
2651	NASDAQ	LWLG	Mon, Dec 6, 2021	13.66	15.71	13.40	15.53
2650	NASDAQ	LWLG	Fri, Dec 3, 2021	13.65	14.02	13.15	13.71
2649	NASDAQ	LWLG	Thu, Dec 2, 2021	13.49	14.14	12.92	13.80
2648	NASDAQ	LWLG	Wed, Dec 1, 2021	14.15	14.85	13.50	13.50
2647	NASDAQ	LWLG	Tue, Nov 30, 2021	14.88	15.50	13.76	13.93
2646	NASDAQ	LWLG	Mon, Nov 29, 2021	14.00	15.14	13.75	14.98
2645	NASDAQ	LWLG	Fri, Nov 26, 2021	12.70	14.24	12.61	14.09
2644	NASDAQ	LWLG	Wed, Nov 24, 2021	12.77	13.78	12.42	13.62
2643	NASDAQ	LWLG	Tue, Nov 23, 2021	12.84	13.65	12.03	13.06
2642	NASDAQ	LWLG	Mon, Nov 22, 2021	14.75	14.88	13.35	13.53
2641	NASDAQ	LWLG	Fri, Nov 19, 2021	14.97	15.16	14.31	14.66
2640	NASDAQ	LWLG	Thu, Nov 18, 2021	14.75	15.16	14.48	14.86
2639	NASDAQ	LWLG	Wed, Nov 17, 2021	13.93	14.85	13.73	14.63
2638	NASDAQ	LWLG	Tue, Nov 16, 2021	13.70	14.90	13.47	14.01
2637	NASDAQ	LWLG	Mon, Nov 15, 2021	13.14	13.81	12.94	13.47
2636	NASDAQ	LWLG	Fri, Nov 12, 2021	13.47	14.25	12.75	13.14
2635	NASDAQ	LWLG	Thu, Nov 11, 2021	12.89	13.80	12.43	13.52
2634	NASDAQ	LWLG	Wed, Nov 10, 2021	12.87	13.30	12.00	12.70
2633	NASDAQ	LWLG	Tue, Nov 9, 2021	12.74	13.46	12.51	12.91
2632	NASDAQ	LWLG	Mon, Nov 8, 2021	12.70	13.19	12.30	12.62
2631	NASDAQ	LWLG	Fri, Nov 5, 2021	13.00	13.34	12.11	12.55
2630	NASDAQ	LWLG	Thu, Nov 4, 2021	11.50	12.85	11.40	12.75
2629	NASDAQ	LWLG	Wed, Nov 3, 2021	11.70	11.93	11.15	11.44
2628	NASDAQ	LWLG	Tue, Nov 2, 2021	10.83	11.88	10.54	11.70
2627	NASDAQ	LWLG	Mon, Nov 1, 2021	10.74	10.94	10.00	10.78
2626	NASDAQ	LWLG	Fri, Oct 29, 2021	11.32	11.65	10.63	10.67
2625	NASDAQ	LWLG	Thu, Oct 28, 2021	10.83	11.96	10.77	11.49
2624	NASDAQ	LWLG	Wed, Oct 27, 2021	10.14	10.97	10.03	10.74
2623	NASDAQ	LWLG	Tue, Oct 26, 2021	10.00	10.51	9.83	10.10
2622	NASDAQ	LWLG	Mon, Oct 25, 2021	9.50	9.92	9.27	9.92
2621	NASDAQ	LWLG	Fri, Oct 22, 2021	9.20	9.50	8.90	9.50
2620	NASDAQ	LWLG	Thu, Oct 21, 2021	9.27	9.40	9.00	9.20
2619	NASDAQ	LWLG	Wed, Oct 20, 2021	8.90	9.18	8.71	9.11
2618	NASDAQ	LWLG	Tue, Oct 19, 2021	9.20	9.20	8.85	8.93
2617	NASDAQ	LWLG	Mon, Oct 18, 2021	9.04	9.25	8.76	9.09
2616	NASDAQ	LWLG	Fri, Oct 15, 2021	9.31	9.39	8.89	8.96
2615	NASDAQ	LWLG	Thu, Oct 14, 2021	9.45	10.09	9.11	9.32
2614	NASDAQ	LWLG	Wed, Oct 13, 2021	9.31	9.80	9.20	9.37
2613	NASDAQ	LWLG	Tue, Oct 12, 2021	9.00	9.45	8.81	9.31
2612	NASDAQ	LWLG	Mon, Oct 11, 2021	9.42	9.50	9.07	9.14
2611	NASDAQ	LWLG	Fri, Oct 8, 2021	9.21	9.88	9.02	9.40
2610	NASDAQ	LWLG	Thu, Oct 7, 2021	8.70	9.30	8.44	9.17
2609	NASDAQ	LWLG	Wed, Oct 6, 2021	8.64	8.89	8.41	8.67
2608	NASDAQ	LWLG	Tue, Oct 5, 2021	9.01	9.50	8.33	8.89
2607	NASDAQ	LWLG	Mon, Oct 4, 2021	9.76	9.80	9.06	9.21
2606	NASDAQ	LWLG	Fri, Oct 1, 2021	9.84	10.53	9.16	9.92
2605	NASDAQ	LWLG	Thu, Sep 30, 2021	10.14	10.20	9.06	9.46
2604	NASDAQ	LWLG	Wed, Sep 29, 2021	10.61	10.96	9.76	10.01
2603	NASDAQ	LWLG	Tue, Sep 28, 2021	11.60	11.88	10.70	10.81
2602	NASDAQ	LWLG	Mon, Sep 27, 2021	12.21	12.49	11.65	11.90
2601	NASDAQ	LWLG	Fri, Sep 24, 2021	12.74	12.85	12.14	12.21
2600	NASDAQ	LWLG	Thu, Sep 23, 2021	12.70	12.95	11.50	12.79
2599	NASDAQ	LWLG	Wed, Sep 22, 2021	13.66	13.79	12.40	12.69
2598	NASDAQ	LWLG	Tue, Sep 21, 2021	12.09	13.97	12.07	13.40
2597	NASDAQ	LWLG	Mon, Sep 20, 2021	10.85	12.38	10.30	11.80
2596	NASDAQ	LWLG	Fri, Sep 17, 2021	11.90	12.50	10.86	11.68
2595	NASDAQ	LWLG	Thu, Sep 16, 2021	10.55	12.89	10.55	11.97
2594	NASDAQ	LWLG	Wed, Sep 15, 2021	9.90	10.39	9.57	10.13
2593	NASDAQ	LWLG	Tue, Sep 14, 2021	10.00	10.14	9.68	9.78
2592	NASDAQ	LWLG	Mon, Sep 13, 2021	10.28	10.31	9.63	9.87
2591	NASDAQ	LWLG	Fri, Sep 10, 2021	10.57	10.89	9.95	10.28
2590	NASDAQ	LWLG	Thu, Sep 9, 2021	9.90	10.61	9.90	10.19
2589	NASDAQ	LWLG	Wed, Sep 8, 2021	9.75	9.90	9.40	9.77
2588	NASDAQ	LWLG	Tue, Sep 7, 2021	10.75	10.75	9.61	9.81
2587	NASDAQ	LWLG	Fri, Sep 3, 2021	9.50	10.32	9.45	10.05
2586	NASDAQ	LWLG	Thu, Sep 2, 2021	10.50	10.55	9.50	9.64
2585	NASDAQ	LWLG	Wed, Sep 1, 2021	12.00	12.00	9.23	10.52
2584	NASDAQ	LWLG	Tue, Aug 31, 2021	11.26	11.27	10.20	11.23
2583	NASDAQ	LWLG	Mon, Aug 30, 2021	9.95	11.90	9.94	11.39
2582	NASDAQ	LWLG	Fri, Aug 27, 2021	7.85	10.58	7.72	9.80
2581	NASDAQ	LWLG	Thu, Aug 26, 2021	7.50	8.12	7.41	7.75
2580	NASDAQ	LWLG	Wed, Aug 25, 2021	7.29	7.75	7.22	7.50
2579	NASDAQ	LWLG	Tue, Aug 24, 2021	6.90	7.28	6.90	7.28
2578	NASDAQ	LWLG	Mon, Aug 23, 2021	7.36	7.37	6.83	6.99
2577	NASDAQ	LWLG	Fri, Aug 20, 2021	7.12	7.25	7.11	7.25
2576	NASDAQ	LWLG	Thu, Aug 19, 2021	7.00	7.44	7.00	7.09
2575	NASDAQ	LWLG	Wed, Aug 18, 2021	6.99	7.31	6.85	7.08
2574	NASDAQ	LWLG	Tue, Aug 17, 2021	6.93	7.50	6.70	7.00
2573	NASDAQ	LWLG	Mon, Aug 16, 2021	7.00	7.00	6.60	6.90
2572	NASDAQ	LWLG	Fri, Aug 13, 2021	6.09	7.40	5.85	6.82
2571	NASDAQ	LWLG	Thu, Aug 12, 2021	7.00	7.10	6.19	6.26
2570	NASDAQ	LWLG	Wed, Aug 11, 2021	7.72	7.80	6.90	7.05
2569	NASDAQ	LWLG	Tue, Aug 10, 2021	8.55	8.55	7.69	7.71
2568	NASDAQ	LWLG	Mon, Aug 9, 2021	8.37	9.25	7.60	8.55
2567	NASDAQ	LWLG	Fri, Aug 6, 2021	8.24	8.50	8.00	8.37
2566	NASDAQ	LWLG	Thu, Aug 5, 2021	8.70	8.70	7.91	8.22
2565	NASDAQ	LWLG	Wed, Aug 4, 2021	8.76	9.15	8.60	8.60
2564	NASDAQ	LWLG	Tue, Aug 3, 2021	7.40	8.60	7.37	8.55
2563	NASDAQ	LWLG	Mon, Aug 2, 2021	8.17	8.20	7.50	7.53
2562	NASDAQ	LWLG	Fri, Jul 30, 2021	8.45	8.46	8.02	8.20
2561	NASDAQ	LWLG	Thu, Jul 29, 2021	9.02	9.04	8.04	8.49
2560	NASDAQ	LWLG	Wed, Jul 28, 2021	9.78	9.78	8.95	9.03
2559	NASDAQ	LWLG	Tue, Jul 27, 2021	9.71	9.90	9.50	9.60
2558	NASDAQ	LWLG	Mon, Jul 26, 2021	10.00	11.19	9.51	9.70
2557	NASDAQ	LWLG	Fri, Jul 23, 2021	10.03	10.08	9.85	9.96
2556	NASDAQ	LWLG	Thu, Jul 22, 2021	10.15	10.25	9.68	10.05
2555	NASDAQ	LWLG	Wed, Jul 21, 2021	9.95	10.09	9.52	10.08
2554	NASDAQ	LWLG	Tue, Jul 20, 2021	10.25	10.35	9.70	9.86
2553	NASDAQ	LWLG	Mon, Jul 19, 2021	10.40	10.44	9.20	10.19
2552	NASDAQ	LWLG	Fri, Jul 16, 2021	9.95	10.98	9.84	10.51
2551	NASDAQ	LWLG	Thu, Jul 15, 2021	8.66	10.25	8.61	9.70
2550	NASDAQ	LWLG	Wed, Jul 14, 2021	8.36	8.45	7.75	8.35
2549	NASDAQ	LWLG	Tue, Jul 13, 2021	10.15	10.20	8.11	8.47
2548	NASDAQ	LWLG	Mon, Jul 12, 2021	10.99	11.00	9.13	10.14
2547	NASDAQ	LWLG	Fri, Jul 9, 2021	11.91	11.92	10.50	11.00
2546	NASDAQ	LWLG	Thu, Jul 8, 2021	11.11	12.00	10.62	11.62
2545	NASDAQ	LWLG	Wed, Jul 7, 2021	11.43	11.91	10.25	11.51
2544	NASDAQ	LWLG	Tue, Jul 6, 2021	10.04	12.48	9.70	10.95
2543	NASDAQ	LWLG	Fri, Jul 2, 2021	10.17	10.45	7.31	9.59
2542	NASDAQ	LWLG	Thu, Jul 1, 2021	14.07	14.07	9.91	10.85
2541	NASDAQ	LWLG	Wed, Jun 30, 2021	15.21	17.24	13.10	14.45
2540	NASDAQ	LWLG	Tue, Jun 29, 2021	12.70	15.09	12.34	14.93
2539	NASDAQ	LWLG	Mon, Jun 28, 2021	10.27	12.34	9.50	12.14
2538	NASDAQ	LWLG	Fri, Jun 25, 2021	9.93	10.84	9.12	10.16
2537	NASDAQ	LWLG	Thu, Jun 24, 2021	8.15	9.94	8.10	9.71
2536	NASDAQ	LWLG	Wed, Jun 23, 2021	7.01	8.08	6.75	7.98
2535	NASDAQ	LWLG	Tue, Jun 22, 2021	7.07	7.37	6.78	6.90
2534	NASDAQ	LWLG	Mon, Jun 21, 2021	6.97	7.11	6.51	7.11
2533	NASDAQ	LWLG	Fri, Jun 18, 2021	6.93	7.19	5.85	7.00
2532	NASDAQ	LWLG	Thu, Jun 17, 2021	5.99	6.75	5.68	6.51
2531	NASDAQ	LWLG	Wed, Jun 16, 2021	5.03	6.64	5.02	5.60
2530	NASDAQ	LWLG	Tue, Jun 15, 2021	4.37	4.97	4.28	4.97
2529	NASDAQ	LWLG	Mon, Jun 14, 2021	4.38	4.49	4.07	4.27
2528	NASDAQ	LWLG	Fri, Jun 11, 2021	4.17	4.45	4.09	4.27
2527	NASDAQ	LWLG	Thu, Jun 10, 2021	3.40	4.10	3.25	4.10
2526	NASDAQ	LWLG	Wed, Jun 9, 2021	3.80	3.80	3.15	3.40
2525	NASDAQ	LWLG	Tue, Jun 8, 2021	4.31	4.32	3.72	3.92
2524	NASDAQ	LWLG	Mon, Jun 7, 2021	3.47	4.49	3.44	4.32
2523	NASDAQ	LWLG	Fri, Jun 4, 2021	2.55	3.66	2.49	3.24
2522	NASDAQ	LWLG	Thu, Jun 3, 2021	2.15	2.50	2.04	2.45
2521	NASDAQ	LWLG	Wed, Jun 2, 2021	2.18	2.25	2.01	2.12
2520	NASDAQ	LWLG	Tue, Jun 1, 2021	1.81	2.25	1.81	2.18
2519	NASDAQ	LWLG	Fri, May 28, 2021	1.70	1.80	1.65	1.72
2518	NASDAQ	LWLG	Thu, May 27, 2021	1.50	1.69	1.44	1.65
2517	NASDAQ	LWLG	Wed, May 26, 2021	1.48	1.56	1.44	1.56
2516	NASDAQ	LWLG	Tue, May 25, 2021	1.50	1.57	1.41	1.46
2515	NASDAQ	LWLG	Mon, May 24, 2021	1.58	1.61	1.45	1.50
2514	NASDAQ	LWLG	Fri, May 21, 2021	1.60	1.60	1.51	1.54
2513	NASDAQ	LWLG	Thu, May 20, 2021	1.57	1.65	1.54	1.55
2512	NASDAQ	LWLG	Wed, May 19, 2021	1.54	1.70	1.52	1.66
2511	NASDAQ	LWLG	Tue, May 18, 2021	1.43	1.59	1.40	1.59
2510	NASDAQ	LWLG	Mon, May 17, 2021	1.44	1.44	1.35	1.43
2509	NASDAQ	LWLG	Fri, May 14, 2021	1.38	1.47	1.34	1.44
2508	NASDAQ	LWLG	Thu, May 13, 2021	1.40	1.40	1.35	1.38
2507	NASDAQ	LWLG	Wed, May 12, 2021	1.51	1.54	1.36	1.40
2506	NASDAQ	LWLG	Tue, May 11, 2021	1.54	1.59	1.50	1.50
2505	NASDAQ	LWLG	Mon, May 10, 2021	1.60	1.65	1.51	1.51
2504	NASDAQ	LWLG	Fri, May 7, 2021	1.56	1.60	1.52	1.58
2503	NASDAQ	LWLG	Thu, May 6, 2021	1.63	1.64	1.55	1.56
2502	NASDAQ	LWLG	Wed, May 5, 2021	1.68	1.70	1.56	1.61
2501	NASDAQ	LWLG	Tue, May 4, 2021	1.60	1.68	1.53	1.68
2500	NASDAQ	LWLG	Mon, May 3, 2021	1.62	1.66	1.52	1.60
2499	NASDAQ	LWLG	Fri, Apr 30, 2021	1.59	1.62	1.52	1.58
2498	NASDAQ	LWLG	Thu, Apr 29, 2021	1.67	1.69	1.58	1.60
2497	NASDAQ	LWLG	Wed, Apr 28, 2021	1.70	1.75	1.64	1.66
2496	NASDAQ	LWLG	Tue, Apr 27, 2021	1.70	1.75	1.65	1.70
2495	NASDAQ	LWLG	Mon, Apr 26, 2021	1.75	1.80	1.65	1.75
2494	NASDAQ	LWLG	Fri, Apr 23, 2021	1.75	1.80	1.63	1.70
2493	NASDAQ	LWLG	Thu, Apr 22, 2021	1.70	1.81	1.61	1.75
2492	NASDAQ	LWLG	Wed, Apr 21, 2021	1.70	1.80	1.59	1.60
2491	NASDAQ	LWLG	Tue, Apr 20, 2021	1.70	1.73	1.58	1.70
2490	NASDAQ	LWLG	Mon, Apr 19, 2021	1.61	1.70	1.57	1.70
2489	NASDAQ	LWLG	Fri, Apr 16, 2021	1.65	1.67	1.53	1.60
2488	NASDAQ	LWLG	Thu, Apr 15, 2021	1.76	1.76	1.60	1.65
2487	NASDAQ	LWLG	Wed, Apr 14, 2021	1.80	1.85	1.66	1.76
2486	NASDAQ	LWLG	Tue, Apr 13, 2021	1.72	1.80	1.68	1.78
2485	NASDAQ	LWLG	Mon, Apr 12, 2021	1.50	1.68	1.48	1.65
2484	NASDAQ	LWLG	Fri, Apr 9, 2021	1.42	1.48	1.37	1.46
2483	NASDAQ	LWLG	Thu, Apr 8, 2021	1.42	1.46	1.38	1.45
2482	NASDAQ	LWLG	Wed, Apr 7, 2021	1.44	1.49	1.38	1.40
2481	NASDAQ	LWLG	Tue, Apr 6, 2021	1.35	1.45	1.35	1.38
2480	NASDAQ	LWLG	Mon, Apr 5, 2021	1.47	1.47	1.34	1.35
2479	NASDAQ	LWLG	Thu, Apr 1, 2021	1.42	1.49	1.40	1.47
2478	NASDAQ	LWLG	Wed, Mar 31, 2021	1.45	1.48	1.40	1.42
2477	NASDAQ	LWLG	Tue, Mar 30, 2021	1.47	1.54	1.45	1.45
2476	NASDAQ	LWLG	Mon, Mar 29, 2021	1.56	1.56	1.45	1.46
2475	NASDAQ	LWLG	Fri, Mar 26, 2021	1.58	1.61	1.51	1.55
2474	NASDAQ	LWLG	Thu, Mar 25, 2021	1.65	1.67	1.51	1.55
2473	NASDAQ	LWLG	Wed, Mar 24, 2021	1.52	1.66	1.52	1.64
2472	NASDAQ	LWLG	Tue, Mar 23, 2021	1.63	1.67	1.53	1.53
2471	NASDAQ	LWLG	Mon, Mar 22, 2021	1.60	1.71	1.56	1.62
2470	NASDAQ	LWLG	Fri, Mar 19, 2021	1.69	1.73	1.56	1.61
2469	NASDAQ	LWLG	Thu, Mar 18, 2021	1.63	1.72	1.60	1.62
2468	NASDAQ	LWLG	Wed, Mar 17, 2021	1.50	1.75	1.50	1.52
2467	NASDAQ	LWLG	Tue, Mar 16, 2021	1.42	1.55	1.33	1.49
2466	NASDAQ	LWLG	Mon, Mar 15, 2021	1.18	1.38	1.18	1.31
2465	NASDAQ	LWLG	Fri, Mar 12, 2021	1.18	1.25	1.10	1.16
2464	NASDAQ	LWLG	Thu, Mar 11, 2021	1.17	1.30	1.10	1.18
2463	NASDAQ	LWLG	Wed, Mar 10, 2021	1.12	1.19	1.05	1.16
2462	NASDAQ	LWLG	Tue, Mar 9, 2021	1.17	1.17	1.09	1.12
2461	NASDAQ	LWLG	Mon, Mar 8, 2021	1.25	1.26	1.16	1.17
2460	NASDAQ	LWLG	Fri, Mar 5, 2021	1.26	1.31	1.20	1.26
2459	NASDAQ	LWLG	Thu, Mar 4, 2021	1.40	1.44	1.22	1.26
2458	NASDAQ	LWLG	Wed, Mar 3, 2021	1.31	1.47	1.27	1.36
2457	NASDAQ	LWLG	Tue, Mar 2, 2021	1.45	1.47	1.25	1.26
2456	NASDAQ	LWLG	Mon, Mar 1, 2021	1.44	1.52	1.40	1.41
2455	NASDAQ	LWLG	Fri, Feb 26, 2021	1.44	1.50	1.40	1.40
2454	NASDAQ	LWLG	Thu, Feb 25, 2021	1.53	1.57	1.40	1.49
2453	NASDAQ	LWLG	Wed, Feb 24, 2021	1.45	1.50	1.42	1.50
2452	NASDAQ	LWLG	Tue, Feb 23, 2021	1.52	1.55	1.41	1.42
2451	NASDAQ	LWLG	Mon, Feb 22, 2021	1.59	1.60	1.50	1.53
2450	NASDAQ	LWLG	Fri, Feb 19, 2021	1.69	1.70	1.52	1.57
2449	NASDAQ	LWLG	Thu, Feb 18, 2021	1.76	1.76	1.63	1.69
2448	NASDAQ	LWLG	Wed, Feb 17, 2021	1.80	1.82	1.66	1.74
2447	NASDAQ	LWLG	Tue, Feb 16, 2021	1.74	1.89	1.72	1.72
2446	NASDAQ	LWLG	Fri, Feb 12, 2021	1.70	1.78	1.70	1.74
2445	NASDAQ	LWLG	Thu, Feb 11, 2021	1.81	1.83	1.70	1.70
2444	NASDAQ	LWLG	Wed, Feb 10, 2021	1.89	1.92	1.69	1.78
2443	NASDAQ	LWLG	Tue, Feb 9, 2021	1.73	1.89	1.72	1.83
2442	NASDAQ	LWLG	Mon, Feb 8, 2021	1.57	1.78	1.57	1.75
2441	NASDAQ	LWLG	Fri, Feb 5, 2021	1.73	1.73	1.54	1.56
2440	NASDAQ	LWLG	Thu, Feb 4, 2021	1.85	1.85	1.66	1.72
2439	NASDAQ	LWLG	Wed, Feb 3, 2021	1.90	1.90	1.78	1.85
2438	NASDAQ	LWLG	Tue, Feb 2, 2021	1.92	1.96	1.81	1.88
2437	NASDAQ	LWLG	Mon, Feb 1, 2021	1.80	1.92	1.72	1.92
2436	NASDAQ	LWLG	Fri, Jan 29, 2021	1.70	1.98	1.70	1.78
2435	NASDAQ	LWLG	Thu, Jan 28, 2021	1.98	2.18	1.66	1.72
2434	NASDAQ	LWLG	Wed, Jan 27, 2021	1.78	2.05	1.75	2.00
2433	NASDAQ	LWLG	Tue, Jan 26, 2021	1.63	1.78	1.60	1.78
2432	NASDAQ	LWLG	Mon, Jan 25, 2021	1.49	1.65	1.48	1.65
2431	NASDAQ	LWLG	Fri, Jan 22, 2021	1.42	1.50	1.40	1.45
2430	NASDAQ	LWLG	Thu, Jan 21, 2021	1.39	1.43	1.32	1.40
2429	NASDAQ	LWLG	Wed, Jan 20, 2021	1.36	1.38	1.28	1.34
2428	NASDAQ	LWLG	Tue, Jan 19, 2021	1.25	1.40	1.21	1.28
2427	NASDAQ	LWLG	Fri, Jan 15, 2021	1.40	1.47	1.17	1.21
2426	NASDAQ	LWLG	Thu, Jan 14, 2021	1.29	1.50	1.27	1.40
2425	NASDAQ	LWLG	Wed, Jan 13, 2021	1.17	1.30	1.17	1.27
2424	NASDAQ	LWLG	Tue, Jan 12, 2021	1.04	1.25	1.00	1.17
2423	NASDAQ	LWLG	Mon, Jan 11, 2021	0.95	1.02	0.93	1.02
2422	NASDAQ	LWLG	Fri, Jan 8, 2021	0.94	0.96	0.90	0.93
2421	NASDAQ	LWLG	Thu, Jan 7, 2021	0.93	0.99	0.92	0.95
2420	NASDAQ	LWLG	Wed, Jan 6, 2021	0.97	0.98	0.93	0.98
2419	NASDAQ	LWLG	Tue, Jan 5, 2021	0.96	0.99	0.95	0.97
2418	NASDAQ	LWLG	Mon, Jan 4, 2021	0.93	0.98	0.91	0.98
2417	NASDAQ	LWLG	Thu, Dec 31, 2020	0.93	0.94	0.90	0.93
2416	NASDAQ	LWLG	Wed, Dec 30, 2020	0.94	0.94	0.92	0.94
2415	NASDAQ	LWLG	Tue, Dec 29, 2020	0.95	0.97	0.90	0.93
2414	NASDAQ	LWLG	Mon, Dec 28, 2020	0.99	1.00	0.88	0.95
2413	NASDAQ	LWLG	Thu, Dec 24, 2020	0.86	1.05	0.86	1.00
2412	NASDAQ	LWLG	Wed, Dec 23, 2020	0.88	0.88	0.85	0.86
2411	NASDAQ	LWLG	Tue, Dec 22, 2020	0.86	0.89	0.85	0.87
2410	NASDAQ	LWLG	Mon, Dec 21, 2020	0.89	0.90	0.87	0.87
2409	NASDAQ	LWLG	Fri, Dec 18, 2020	0.88	0.91	0.87	0.90
2408	NASDAQ	LWLG	Thu, Dec 17, 2020	0.89	0.91	0.88	0.90
2407	NASDAQ	LWLG	Wed, Dec 16, 2020	0.88	0.92	0.86	0.88
2406	NASDAQ	LWLG	Tue, Dec 15, 2020	0.92	0.92	0.84	0.86
2405	NASDAQ	LWLG	Mon, Dec 14, 2020	0.97	0.98	0.88	0.89
2404	NASDAQ	LWLG	Fri, Dec 11, 2020	0.92	1.01	0.89	0.94
2403	NASDAQ	LWLG	Thu, Dec 10, 2020	0.96	0.97	0.83	0.91
2402	NASDAQ	LWLG	Wed, Dec 9, 2020	1.08	1.08	0.93	0.96
2401	NASDAQ	LWLG	Tue, Dec 8, 2020	0.92	1.10	0.92	1.05
2400	NASDAQ	LWLG	Mon, Dec 7, 2020	0.88	0.93	0.87	0.92
2399	NASDAQ	LWLG	Fri, Dec 4, 2020	0.81	0.89	0.80	0.86
2398	NASDAQ	LWLG	Thu, Dec 3, 2020	0.83	0.84	0.79	0.80
2397	NASDAQ	LWLG	Wed, Dec 2, 2020	0.78	0.83	0.78	0.83
2396	NASDAQ	LWLG	Tue, Dec 1, 2020	0.80	0.83	0.77	0.78
2395	NASDAQ	LWLG	Mon, Nov 30, 2020	0.83	0.86	0.82	0.82
2394	NASDAQ	LWLG	Fri, Nov 27, 2020	0.82	0.85	0.82	0.83
2393	NASDAQ	LWLG	Wed, Nov 25, 2020	0.80	0.86	0.80	0.83
2392	NASDAQ	LWLG	Tue, Nov 24, 2020	0.72	0.81	0.72	0.80
2391	NASDAQ	LWLG	Mon, Nov 23, 2020	0.72	0.73	0.68	0.73
2390	NASDAQ	LWLG	Fri, Nov 20, 2020	0.65	0.72	0.65	0.72
2389	NASDAQ	LWLG	Thu, Nov 19, 2020	0.65	0.67	0.63	0.64
2388	NASDAQ	LWLG	Wed, Nov 18, 2020	0.68	0.68	0.64	0.65
2387	NASDAQ	LWLG	Tue, Nov 17, 2020	0.70	0.70	0.68	0.68
2386	NASDAQ	LWLG	Mon, Nov 16, 2020	0.72	0.72	0.68	0.68
2385	NASDAQ	LWLG	Fri, Nov 13, 2020	0.68	0.70	0.68	0.70
2384	NASDAQ	LWLG	Thu, Nov 12, 2020	0.67	0.70	0.66	0.67
2383	NASDAQ	LWLG	Wed, Nov 11, 2020	0.70	0.70	0.67	0.67
2382	NASDAQ	LWLG	Tue, Nov 10, 2020	0.69	0.70	0.67	0.68
2381	NASDAQ	LWLG	Mon, Nov 9, 2020	0.68	0.71	0.66	0.67
2380	NASDAQ	LWLG	Fri, Nov 6, 2020	0.68	0.69	0.65	0.68
2379	NASDAQ	LWLG	Thu, Nov 5, 2020	0.64	0.72	0.63	0.68
2378	NASDAQ	LWLG	Wed, Nov 4, 2020	0.68	0.68	0.63	0.65
2377	NASDAQ	LWLG	Tue, Nov 3, 2020	0.69	0.71	0.67	0.68
2376	NASDAQ	LWLG	Mon, Nov 2, 2020	0.70	0.70	0.68	0.69
2375	NASDAQ	LWLG	Fri, Oct 30, 2020	0.74	0.74	0.65	0.69
2374	NASDAQ	LWLG	Thu, Oct 29, 2020	0.73	0.74	0.70	0.71
2373	NASDAQ	LWLG	Wed, Oct 28, 2020	0.78	0.78	0.70	0.73
2372	NASDAQ	LWLG	Tue, Oct 27, 2020	0.77	0.78	0.75	0.78
2371	NASDAQ	LWLG	Mon, Oct 26, 2020	0.74	0.79	0.71	0.77
2370	NASDAQ	LWLG	Fri, Oct 23, 2020	0.73	0.74	0.71	0.74
2369	NASDAQ	LWLG	Thu, Oct 22, 2020	0.75	0.77	0.72	0.73
2368	NASDAQ	LWLG	Wed, Oct 21, 2020	0.76	0.80	0.74	0.75
2367	NASDAQ	LWLG	Tue, Oct 20, 2020	0.76	0.78	0.73	0.76
2366	NASDAQ	LWLG	Mon, Oct 19, 2020	0.80	0.82	0.73	0.76
2365	NASDAQ	LWLG	Fri, Oct 16, 2020	0.74	0.83	0.74	0.81
2364	NASDAQ	LWLG	Thu, Oct 15, 2020	0.67	0.75	0.66	0.73
2363	NASDAQ	LWLG	Wed, Oct 14, 2020	0.66	0.67	0.64	0.66
2362	NASDAQ	LWLG	Tue, Oct 13, 2020	0.69	0.69	0.65	0.66
2361	NASDAQ	LWLG	Mon, Oct 12, 2020	0.69	0.69	0.65	0.66
2360	NASDAQ	LWLG	Fri, Oct 9, 2020	0.64	0.70	0.63	0.68
2359	NASDAQ	LWLG	Thu, Oct 8, 2020	0.68	0.69	0.63	0.63
2358	NASDAQ	LWLG	Wed, Oct 7, 2020	0.67	0.70	0.65	0.67
2357	NASDAQ	LWLG	Tue, Oct 6, 2020	0.61	0.67	0.61	0.65
2356	NASDAQ	LWLG	Mon, Oct 5, 2020	0.57	0.61	0.57	0.60
2355	NASDAQ	LWLG	Fri, Oct 2, 2020	0.58	0.59	0.57	0.57
2354	NASDAQ	LWLG	Thu, Oct 1, 2020	0.58	0.59	0.56	0.58
2353	NASDAQ	LWLG	Wed, Sep 30, 2020	0.58	0.60	0.57	0.58
2352	NASDAQ	LWLG	Tue, Sep 29, 2020	0.59	0.60	0.58	0.59
2351	NASDAQ	LWLG	Mon, Sep 28, 2020	0.61	0.62	0.59	0.59
2350	NASDAQ	LWLG	Fri, Sep 25, 2020	0.62	0.62	0.59	0.61
2349	NASDAQ	LWLG	Thu, Sep 24, 2020	0.62	0.62	0.60	0.61
2348	NASDAQ	LWLG	Wed, Sep 23, 2020	0.63	0.64	0.60	0.62
2347	NASDAQ	LWLG	Tue, Sep 22, 2020	0.63	0.64	0.61	0.63
2346	NASDAQ	LWLG	Mon, Sep 21, 2020	0.64	0.64	0.61	0.63
2345	NASDAQ	LWLG	Fri, Sep 18, 2020	0.64	0.64	0.62	0.64
2344	NASDAQ	LWLG	Thu, Sep 17, 2020	0.63	0.64	0.62	0.64
2343	NASDAQ	LWLG	Wed, Sep 16, 2020	0.66	0.66	0.62	0.63
2342	NASDAQ	LWLG	Tue, Sep 15, 2020	0.66	0.66	0.64	0.64
2341	NASDAQ	LWLG	Mon, Sep 14, 2020	0.65	0.66	0.65	0.65
2340	NASDAQ	LWLG	Fri, Sep 11, 2020	0.65	0.67	0.64	0.65
2339	NASDAQ	LWLG	Thu, Sep 10, 2020	0.65	0.65	0.64	0.65
2338	NASDAQ	LWLG	Wed, Sep 9, 2020	0.66	0.66	0.64	0.65
2337	NASDAQ	LWLG	Tue, Sep 8, 2020	0.66	0.67	0.65	0.66
2336	NASDAQ	LWLG	Fri, Sep 4, 2020	0.67	0.67	0.65	0.66
2335	NASDAQ	LWLG	Thu, Sep 3, 2020	0.67	0.68	0.66	0.66
2334	NASDAQ	LWLG	Wed, Sep 2, 2020	0.67	0.67	0.65	0.67
2333	NASDAQ	LWLG	Tue, Sep 1, 2020	0.68	0.68	0.66	0.66
2332	NASDAQ	LWLG	Mon, Aug 31, 2020	0.66	0.68	0.66	0.67
2331	NASDAQ	LWLG	Fri, Aug 28, 2020	0.66	0.68	0.65	0.68
2330	NASDAQ	LWLG	Thu, Aug 27, 2020	0.65	0.69	0.65	0.66
2329	NASDAQ	LWLG	Wed, Aug 26, 2020	0.66	0.66	0.64	0.65
2328	NASDAQ	LWLG	Tue, Aug 25, 2020	0.67	0.68	0.65	0.65
2327	NASDAQ	LWLG	Mon, Aug 24, 2020	0.68	0.68	0.67	0.67
2326	NASDAQ	LWLG	Fri, Aug 21, 2020	0.68	0.68	0.67	0.67
2325	NASDAQ	LWLG	Thu, Aug 20, 2020	0.69	0.70	0.68	0.68
2324	NASDAQ	LWLG	Wed, Aug 19, 2020	0.71	0.71	0.68	0.69
2323	NASDAQ	LWLG	Tue, Aug 18, 2020	0.69	0.71	0.69	0.70
2322	NASDAQ	LWLG	Mon, Aug 17, 2020	0.71	0.71	0.68	0.70
2321	NASDAQ	LWLG	Fri, Aug 14, 2020	0.70	0.70	0.67	0.70
2320	NASDAQ	LWLG	Thu, Aug 13, 2020	0.70	0.71	0.69	0.69
2319	NASDAQ	LWLG	Wed, Aug 12, 2020	0.70	0.71	0.69	0.70
2318	NASDAQ	LWLG	Tue, Aug 11, 2020	0.72	0.72	0.70	0.70
2317	NASDAQ	LWLG	Mon, Aug 10, 2020	0.72	0.72	0.70	0.71
2316	NASDAQ	LWLG	Fri, Aug 7, 2020	0.72	0.73	0.70	0.71
2315	NASDAQ	LWLG	Thu, Aug 6, 2020	0.72	0.73	0.71	0.72
2314	NASDAQ	LWLG	Wed, Aug 5, 2020	0.72	0.73	0.71	0.71
2313	NASDAQ	LWLG	Tue, Aug 4, 2020	0.70	0.72	0.69	0.72
2312	NASDAQ	LWLG	Mon, Aug 3, 2020	0.71	0.71	0.69	0.70
2311	NASDAQ	LWLG	Fri, Jul 31, 2020	0.73	0.74	0.69	0.70
2310	NASDAQ	LWLG	Thu, Jul 30, 2020	0.73	0.75	0.71	0.73
2309	NASDAQ	LWLG	Wed, Jul 29, 2020	0.67	0.70	0.67	0.70
2308	NASDAQ	LWLG	Tue, Jul 28, 2020	0.68	0.69	0.67	0.67
2307	NASDAQ	LWLG	Mon, Jul 27, 2020	0.67	0.69	0.67	0.68
2306	NASDAQ	LWLG	Fri, Jul 24, 2020	0.66	0.68	0.66	0.67
2305	NASDAQ	LWLG	Thu, Jul 23, 2020	0.67	0.68	0.66	0.68
2304	NASDAQ	LWLG	Wed, Jul 22, 2020	0.69	0.69	0.66	0.66
2303	NASDAQ	LWLG	Tue, Jul 21, 2020	0.67	0.69	0.66	0.69
2302	NASDAQ	LWLG	Mon, Jul 20, 2020	0.70	0.70	0.66	0.67
2301	NASDAQ	LWLG	Fri, Jul 17, 2020	0.71	0.71	0.66	0.69
2300	NASDAQ	LWLG	Thu, Jul 16, 2020	0.73	0.73	0.70	0.70
2299	NASDAQ	LWLG	Wed, Jul 15, 2020	0.72	0.73	0.71	0.72
2298	NASDAQ	LWLG	Tue, Jul 14, 2020	0.73	0.74	0.72	0.72
2297	NASDAQ	LWLG	Mon, Jul 13, 2020	0.72	0.74	0.72	0.72
2296	NASDAQ	LWLG	Fri, Jul 10, 2020	0.74	0.74	0.73	0.73
2295	NASDAQ	LWLG	Thu, Jul 9, 2020	0.75	0.75	0.73	0.73
2294	NASDAQ	LWLG	Wed, Jul 8, 2020	0.76	0.76	0.73	0.75
2293	NASDAQ	LWLG	Tue, Jul 7, 2020	0.77	0.80	0.75	0.76
2292	NASDAQ	LWLG	Mon, Jul 6, 2020	0.78	0.80	0.76	0.77
2291	NASDAQ	LWLG	Thu, Jul 2, 2020	0.77	0.78	0.76	0.78
2290	NASDAQ	LWLG	Wed, Jul 1, 2020	0.77	0.78	0.76	0.76
2289	NASDAQ	LWLG	Tue, Jun 30, 2020	0.79	0.79	0.76	0.77
2288	NASDAQ	LWLG	Mon, Jun 29, 2020	0.77	0.79	0.76	0.79
2287	NASDAQ	LWLG	Fri, Jun 26, 2020	0.80	0.81	0.77	0.79
2286	NASDAQ	LWLG	Thu, Jun 25, 2020	0.81	0.81	0.79	0.81
2285	NASDAQ	LWLG	Wed, Jun 24, 2020	0.82	0.82	0.80	0.81
2284	NASDAQ	LWLG	Tue, Jun 23, 2020	0.82	0.83	0.81	0.82
2283	NASDAQ	LWLG	Mon, Jun 22, 2020	0.80	0.83	0.79	0.82
2282	NASDAQ	LWLG	Fri, Jun 19, 2020	0.82	0.82	0.77	0.80
2281	NASDAQ	LWLG	Thu, Jun 18, 2020	0.83	0.83	0.76	0.80
2280	NASDAQ	LWLG	Wed, Jun 17, 2020	0.84	0.84	0.81	0.81
2279	NASDAQ	LWLG	Tue, Jun 16, 2020	0.83	0.85	0.82	0.83
2278	NASDAQ	LWLG	Mon, Jun 15, 2020	0.78	0.83	0.78	0.83
2277	NASDAQ	LWLG	Fri, Jun 12, 2020	0.74	0.75	0.72	0.74
2276	NASDAQ	LWLG	Thu, Jun 11, 2020	0.75	0.77	0.73	0.74
2275	NASDAQ	LWLG	Wed, Jun 10, 2020	0.77	0.78	0.75	0.75
2274	NASDAQ	LWLG	Tue, Jun 9, 2020	0.75	0.80	0.74	0.77
2273	NASDAQ	LWLG	Mon, Jun 8, 2020	0.74	0.78	0.74	0.77
2272	NASDAQ	LWLG	Fri, Jun 5, 2020	0.76	0.76	0.72	0.74
2271	NASDAQ	LWLG	Thu, Jun 4, 2020	0.78	0.78	0.74	0.75
2270	NASDAQ	LWLG	Wed, Jun 3, 2020	0.77	0.77	0.76	0.77
2269	NASDAQ	LWLG	Tue, Jun 2, 2020	0.78	0.79	0.76	0.78
2268	NASDAQ	LWLG	Mon, Jun 1, 2020	0.80	0.80	0.76	0.77
2267	NASDAQ	LWLG	Fri, May 29, 2020	0.80	0.81	0.78	0.79
2266	NASDAQ	LWLG	Thu, May 28, 2020	0.80	0.81	0.79	0.80
2265	NASDAQ	LWLG	Wed, May 27, 2020	0.82	0.83	0.79	0.79
2264	NASDAQ	LWLG	Tue, May 26, 2020	0.81	0.83	0.80	0.83
2263	NASDAQ	LWLG	Fri, May 22, 2020	0.78	0.80	0.76	0.80
2262	NASDAQ	LWLG	Thu, May 21, 2020	0.77	0.79	0.75	0.77
2261	NASDAQ	LWLG	Wed, May 20, 2020	0.73	0.77	0.72	0.76
2260	NASDAQ	LWLG	Tue, May 19, 2020	0.72	0.74	0.70	0.72
2259	NASDAQ	LWLG	Mon, May 18, 2020	0.73	0.73	0.70	0.72
2258	NASDAQ	LWLG	Fri, May 15, 2020	0.72	0.74	0.66	0.73
2257	NASDAQ	LWLG	Thu, May 14, 2020	0.74	0.76	0.65	0.73
2256	NASDAQ	LWLG	Wed, May 13, 2020	0.79	0.79	0.72	0.73
2255	NASDAQ	LWLG	Tue, May 12, 2020	0.86	0.87	0.79	0.80
2254	NASDAQ	LWLG	Mon, May 11, 2020	0.85	0.88	0.81	0.86
2253	NASDAQ	LWLG	Fri, May 8, 2020	0.70	0.85	0.68	0.82
2252	NASDAQ	LWLG	Thu, May 7, 2020	0.67	0.70	0.66	0.68
2251	NASDAQ	LWLG	Wed, May 6, 2020	0.66	0.66	0.64	0.65
2250	NASDAQ	LWLG	Tue, May 5, 2020	0.64	0.66	0.61	0.65
2249	NASDAQ	LWLG	Mon, May 4, 2020	0.60	0.64	0.60	0.64
2248	NASDAQ	LWLG	Fri, May 1, 2020	0.65	0.65	0.61	0.64
2247	NASDAQ	LWLG	Thu, Apr 30, 2020	0.69	0.70	0.60	0.65
2246	NASDAQ	LWLG	Wed, Apr 29, 2020	0.71	0.75	0.69	0.70
2245	NASDAQ	LWLG	Tue, Apr 28, 2020	0.65	0.71	0.65	0.70
2244	NASDAQ	LWLG	Mon, Apr 27, 2020	0.55	0.65	0.54	0.63
2243	NASDAQ	LWLG	Fri, Apr 24, 2020	0.54	0.54	0.52	0.54
2242	NASDAQ	LWLG	Thu, Apr 23, 2020	0.53	0.54	0.52	0.54
2241	NASDAQ	LWLG	Wed, Apr 22, 2020	0.52	0.55	0.51	0.54
2240	NASDAQ	LWLG	Tue, Apr 21, 2020	0.53	0.54	0.52	0.52
2239	NASDAQ	LWLG	Mon, Apr 20, 2020	0.53	0.53	0.51	0.53
2238	NASDAQ	LWLG	Fri, Apr 17, 2020	0.53	0.54	0.52	0.53
2237	NASDAQ	LWLG	Thu, Apr 16, 2020	0.54	0.54	0.51	0.52
2236	NASDAQ	LWLG	Wed, Apr 15, 2020	0.57	0.57	0.52	0.54
2235	NASDAQ	LWLG	Tue, Apr 14, 2020	0.53	0.56	0.51	0.54
2234	NASDAQ	LWLG	Mon, Apr 13, 2020	0.52	0.52	0.51	0.51
2233	NASDAQ	LWLG	Thu, Apr 9, 2020	0.52	0.53	0.51	0.51
2232	NASDAQ	LWLG	Wed, Apr 8, 2020	0.53	0.54	0.51	0.52
2231	NASDAQ	LWLG	Tue, Apr 7, 2020	0.53	0.53	0.51	0.52
2230	NASDAQ	LWLG	Mon, Apr 6, 2020	0.53	0.55	0.51	0.53
2229	NASDAQ	LWLG	Fri, Apr 3, 2020	0.52	0.53	0.51	0.51
2228	NASDAQ	LWLG	Thu, Apr 2, 2020	0.53	0.56	0.51	0.52
2227	NASDAQ	LWLG	Wed, Apr 1, 2020	0.55	0.56	0.52	0.53
2226	NASDAQ	LWLG	Tue, Mar 31, 2020	0.55	0.56	0.53	0.55
2225	NASDAQ	LWLG	Mon, Mar 30, 2020	0.56	0.56	0.53	0.56
2224	NASDAQ	LWLG	Fri, Mar 27, 2020	0.56	0.59	0.55	0.58
2223	NASDAQ	LWLG	Thu, Mar 26, 2020	0.51	0.58	0.50	0.56
2222	NASDAQ	LWLG	Wed, Mar 25, 2020	0.54	0.55	0.50	0.52
2221	NASDAQ	LWLG	Tue, Mar 24, 2020	0.50	0.54	0.50	0.53
2220	NASDAQ	LWLG	Mon, Mar 23, 2020	0.52	0.53	0.48	0.50
2219	NASDAQ	LWLG	Fri, Mar 20, 2020	0.50	0.52	0.49	0.51
2218	NASDAQ	LWLG	Thu, Mar 19, 2020	0.50	0.53	0.48	0.49
2217	NASDAQ	LWLG	Wed, Mar 18, 2020	0.52	0.54	0.48	0.49
2216	NASDAQ	LWLG	Tue, Mar 17, 2020	0.51	0.54	0.50	0.52
2215	NASDAQ	LWLG	Mon, Mar 16, 2020	0.55	0.55	0.49	0.51
2214	NASDAQ	LWLG	Fri, Mar 13, 2020	0.56	0.59	0.52	0.55
2213	NASDAQ	LWLG	Thu, Mar 12, 2020	0.63	0.63	0.52	0.52
2212	NASDAQ	LWLG	Wed, Mar 11, 2020	0.67	0.67	0.61	0.64
2211	NASDAQ	LWLG	Tue, Mar 10, 2020	0.67	0.68	0.65	0.66
2210	NASDAQ	LWLG	Mon, Mar 9, 2020	0.70	0.70	0.66	0.66
2209	NASDAQ	LWLG	Fri, Mar 6, 2020	0.69	0.71	0.68	0.70
2208	NASDAQ	LWLG	Thu, Mar 5, 2020	0.70	0.72	0.68	0.69
2207	NASDAQ	LWLG	Wed, Mar 4, 2020	0.72	0.72	0.70	0.71
2206	NASDAQ	LWLG	Tue, Mar 3, 2020	0.73	0.73	0.70	0.72
2205	NASDAQ	LWLG	Mon, Mar 2, 2020	0.71	0.75	0.70	0.73
2204	NASDAQ	LWLG	Fri, Feb 28, 2020	0.70	0.72	0.69	0.70
2203	NASDAQ	LWLG	Thu, Feb 27, 2020	0.75	0.75	0.70	0.71
2202	NASDAQ	LWLG	Wed, Feb 26, 2020	0.77	0.77	0.74	0.76
2201	NASDAQ	LWLG	Tue, Feb 25, 2020	0.76	0.78	0.75	0.76
2200	NASDAQ	LWLG	Mon, Feb 24, 2020	0.77	0.78	0.75	0.76
2199	NASDAQ	LWLG	Fri, Feb 21, 2020	0.75	0.77	0.75	0.77
2198	NASDAQ	LWLG	Thu, Feb 20, 2020	0.80	0.80	0.74	0.75
2197	NASDAQ	LWLG	Wed, Feb 19, 2020	0.75	0.80	0.75	0.80
2196	NASDAQ	LWLG	Tue, Feb 18, 2020	0.75	0.75	0.74	0.75
2195	NASDAQ	LWLG	Fri, Feb 14, 2020	0.75	0.75	0.73	0.75
2194	NASDAQ	LWLG	Thu, Feb 13, 2020	0.74	0.76	0.73	0.75
2193	NASDAQ	LWLG	Wed, Feb 12, 2020	0.78	0.78	0.74	0.74
2192	NASDAQ	LWLG	Tue, Feb 11, 2020	0.77	0.80	0.76	0.76
2191	NASDAQ	LWLG	Mon, Feb 10, 2020	0.80	0.80	0.77	0.77
2190	NASDAQ	LWLG	Fri, Feb 7, 2020	0.77	0.81	0.77	0.78
2189	NASDAQ	LWLG	Thu, Feb 6, 2020	0.77	0.77	0.75	0.77
2188	NASDAQ	LWLG	Wed, Feb 5, 2020	0.77	0.77	0.74	0.76
2187	NASDAQ	LWLG	Tue, Feb 4, 2020	0.76	0.77	0.72	0.76
2186	NASDAQ	LWLG	Mon, Feb 3, 2020	0.74	0.76	0.72	0.76
2185	NASDAQ	LWLG	Fri, Jan 31, 2020	0.71	0.75	0.71	0.72
2184	NASDAQ	LWLG	Thu, Jan 30, 2020	0.75	0.75	0.71	0.72
2183	NASDAQ	LWLG	Wed, Jan 29, 2020	0.73	0.75	0.72	0.75
2182	NASDAQ	LWLG	Tue, Jan 28, 2020	0.74	0.75	0.73	0.75
2181	NASDAQ	LWLG	Mon, Jan 27, 2020	0.73	0.74	0.73	0.73
2180	NASDAQ	LWLG	Fri, Jan 24, 2020	0.73	0.76	0.73	0.74
2179	NASDAQ	LWLG	Thu, Jan 23, 2020	0.75	0.76	0.73	0.73
2178	NASDAQ	LWLG	Wed, Jan 22, 2020	0.76	0.77	0.74	0.75
2177	NASDAQ	LWLG	Tue, Jan 21, 2020	0.80	0.87	0.75	0.76
2176	NASDAQ	LWLG	Fri, Jan 17, 2020	0.77	0.82	0.74	0.78
2175	NASDAQ	LWLG	Thu, Jan 16, 2020	0.76	0.77	0.75	0.75
2174	NASDAQ	LWLG	Wed, Jan 15, 2020	0.78	0.80	0.75	0.76
2173	NASDAQ	LWLG	Tue, Jan 14, 2020	0.87	0.87	0.75	0.80
2172	NASDAQ	LWLG	Mon, Jan 13, 2020	0.85	0.85	0.83	0.83
2171	NASDAQ	LWLG	Fri, Jan 10, 2020	0.81	0.86	0.81	0.84
2170	NASDAQ	LWLG	Thu, Jan 9, 2020	0.85	0.85	0.80	0.82
2169	NASDAQ	LWLG	Wed, Jan 8, 2020	0.80	0.85	0.79	0.85
2168	NASDAQ	LWLG	Tue, Jan 7, 2020	0.88	0.88	0.80	0.80
2167	NASDAQ	LWLG	Mon, Jan 6, 2020	0.76	0.90	0.74	0.88
2166	NASDAQ	LWLG	Fri, Jan 3, 2020	0.71	0.78	0.71	0.78
2165	NASDAQ	LWLG	Thu, Jan 2, 2020	0.70	0.71	0.68	0.70
2164	NASDAQ	LWLG	Tue, Dec 31, 2019	0.70	0.74	0.70	0.70
2163	NASDAQ	LWLG	Mon, Dec 30, 2019	0.74	0.74	0.70	0.70
2162	NASDAQ	LWLG	Fri, Dec 27, 2019	0.73	0.74	0.71	0.71
2161	NASDAQ	LWLG	Thu, Dec 26, 2019	0.74	0.75	0.72	0.72
2160	NASDAQ	LWLG	Tue, Dec 24, 2019	0.71	0.74	0.71	0.74
2159	NASDAQ	LWLG	Mon, Dec 23, 2019	0.74	0.76	0.71	0.72
2158	NASDAQ	LWLG	Fri, Dec 20, 2019	0.74	0.75	0.72	0.72
2157	NASDAQ	LWLG	Thu, Dec 19, 2019	0.73	0.74	0.73	0.73
2156	NASDAQ	LWLG	Wed, Dec 18, 2019	0.76	0.76	0.73	0.74
2155	NASDAQ	LWLG	Tue, Dec 17, 2019	0.79	0.81	0.72	0.74
2154	NASDAQ	LWLG	Mon, Dec 16, 2019	0.90	0.91	0.78	0.80
2153	NASDAQ	LWLG	Fri, Dec 13, 2019	0.89	0.90	0.85	0.88
2152	NASDAQ	LWLG	Thu, Dec 12, 2019	0.94	0.94	0.84	0.87
2151	NASDAQ	LWLG	Wed, Dec 11, 2019	0.87	0.92	0.85	0.90
2150	NASDAQ	LWLG	Tue, Dec 10, 2019	0.80	0.83	0.77	0.83
2149	NASDAQ	LWLG	Mon, Dec 9, 2019	0.73	0.82	0.72	0.80
2148	NASDAQ	LWLG	Fri, Dec 6, 2019	0.66	0.70	0.64	0.70
2147	NASDAQ	LWLG	Thu, Dec 5, 2019	0.64	0.66	0.63	0.66
2146	NASDAQ	LWLG	Wed, Dec 4, 2019	0.64	0.64	0.63	0.64
2145	NASDAQ	LWLG	Tue, Dec 3, 2019	0.63	0.63	0.62	0.63
2144	NASDAQ	LWLG	Mon, Dec 2, 2019	0.63	0.64	0.62	0.63
2143	NASDAQ	LWLG	Fri, Nov 29, 2019	0.63	0.63	0.62	0.63
2142	NASDAQ	LWLG	Wed, Nov 27, 2019	0.65	0.67	0.62	0.64
2141	NASDAQ	LWLG	Tue, Nov 26, 2019	0.62	0.66	0.62	0.64
2140	NASDAQ	LWLG	Mon, Nov 25, 2019	0.63	0.64	0.62	0.62
2139	NASDAQ	LWLG	Fri, Nov 22, 2019	0.64	0.64	0.62	0.64
2138	NASDAQ	LWLG	Thu, Nov 21, 2019	0.64	0.64	0.63	0.64
2137	NASDAQ	LWLG	Wed, Nov 20, 2019	0.66	0.66	0.63	0.64
2136	NASDAQ	LWLG	Tue, Nov 19, 2019	0.63	0.65	0.63	0.64
2135	NASDAQ	LWLG	Mon, Nov 18, 2019	0.66	0.67	0.63	0.64
2134	NASDAQ	LWLG	Fri, Nov 15, 2019	0.62	0.66	0.62	0.64
2133	NASDAQ	LWLG	Thu, Nov 14, 2019	0.65	0.65	0.62	0.62
2132	NASDAQ	LWLG	Wed, Nov 13, 2019	0.63	0.69	0.63	0.65
2131	NASDAQ	LWLG	Tue, Nov 12, 2019	0.66	0.66	0.63	0.64
2130	NASDAQ	LWLG	Mon, Nov 11, 2019	0.68	0.68	0.65	0.65
2129	NASDAQ	LWLG	Fri, Nov 8, 2019	0.70	0.70	0.65	0.67
2128	NASDAQ	LWLG	Thu, Nov 7, 2019	0.69	0.70	0.66	0.70
2127	NASDAQ	LWLG	Wed, Nov 6, 2019	0.67	0.69	0.66	0.67
2126	NASDAQ	LWLG	Tue, Nov 5, 2019	0.68	0.71	0.66	0.67
2125	NASDAQ	LWLG	Mon, Nov 4, 2019	0.68	0.69	0.66	0.67
2124	NASDAQ	LWLG	Fri, Nov 1, 2019	0.69	0.70	0.67	0.69
2123	NASDAQ	LWLG	Thu, Oct 31, 2019	0.71	0.71	0.69	0.70
2122	NASDAQ	LWLG	Wed, Oct 30, 2019	0.70	0.71	0.69	0.70
2121	NASDAQ	LWLG	Tue, Oct 29, 2019	0.70	0.71	0.68	0.69
2120	NASDAQ	LWLG	Mon, Oct 28, 2019	0.69	0.70	0.68	0.70
2119	NASDAQ	LWLG	Fri, Oct 25, 2019	0.69	0.70	0.68	0.69
2118	NASDAQ	LWLG	Thu, Oct 24, 2019	0.68	0.69	0.67	0.69
2117	NASDAQ	LWLG	Wed, Oct 23, 2019	0.68	0.68	0.67	0.67
2116	NASDAQ	LWLG	Tue, Oct 22, 2019	0.69	0.70	0.66	0.66
2115	NASDAQ	LWLG	Mon, Oct 21, 2019	0.69	0.69	0.66	0.66
2114	NASDAQ	LWLG	Fri, Oct 18, 2019	0.70	0.70	0.66	0.68
2113	NASDAQ	LWLG	Thu, Oct 17, 2019	0.70	0.70	0.66	0.70
2112	NASDAQ	LWLG	Wed, Oct 16, 2019	0.70	0.70	0.66	0.70
2111	NASDAQ	LWLG	Tue, Oct 15, 2019	0.68	0.70	0.66	0.68
2110	NASDAQ	LWLG	Mon, Oct 14, 2019	0.70	0.70	0.67	0.68
2109	NASDAQ	LWLG	Fri, Oct 11, 2019	0.68	0.70	0.67	0.69
2108	NASDAQ	LWLG	Thu, Oct 10, 2019	0.70	0.70	0.67	0.70
2107	NASDAQ	LWLG	Wed, Oct 9, 2019	0.70	0.70	0.67	0.69
2106	NASDAQ	LWLG	Tue, Oct 8, 2019	0.70	0.70	0.67	0.69
2105	NASDAQ	LWLG	Mon, Oct 7, 2019	0.70	0.70	0.67	0.70
2104	NASDAQ	LWLG	Fri, Oct 4, 2019	0.69	0.69	0.67	0.68
2103	NASDAQ	LWLG	Thu, Oct 3, 2019	0.68	0.69	0.68	0.69
2102	NASDAQ	LWLG	Wed, Oct 2, 2019	0.69	0.69	0.67	0.69
2101	NASDAQ	LWLG	Tue, Oct 1, 2019	0.69	0.70	0.67	0.70
2100	NASDAQ	LWLG	Mon, Sep 30, 2019	0.70	0.70	0.67	0.69
2099	NASDAQ	LWLG	Fri, Sep 27, 2019	0.71	0.71	0.68	0.70
2098	NASDAQ	LWLG	Thu, Sep 26, 2019	0.73	0.73	0.69	0.70
2097	NASDAQ	LWLG	Wed, Sep 25, 2019	0.70	0.72	0.69	0.70
2096	NASDAQ	LWLG	Tue, Sep 24, 2019	0.72	0.72	0.70	0.70
2095	NASDAQ	LWLG	Mon, Sep 23, 2019	0.72	0.73	0.69	0.73
2094	NASDAQ	LWLG	Fri, Sep 20, 2019	0.71	0.72	0.69	0.72
2093	NASDAQ	LWLG	Thu, Sep 19, 2019	0.70	0.70	0.68	0.68
2092	NASDAQ	LWLG	Wed, Sep 18, 2019	0.70	0.71	0.67	0.70
2091	NASDAQ	LWLG	Tue, Sep 17, 2019	0.70	0.72	0.68	0.70
2090	NASDAQ	LWLG	Mon, Sep 16, 2019	0.68	0.70	0.67	0.70
2089	NASDAQ	LWLG	Fri, Sep 13, 2019	0.68	0.69	0.67	0.67
2088	NASDAQ	LWLG	Thu, Sep 12, 2019	0.70	0.72	0.67	0.68
2087	NASDAQ	LWLG	Wed, Sep 11, 2019	0.73	0.73	0.70	0.70
2086	NASDAQ	LWLG	Tue, Sep 10, 2019	0.70	0.73	0.69	0.73
2085	NASDAQ	LWLG	Mon, Sep 9, 2019	0.73	0.74	0.69	0.70
2084	NASDAQ	LWLG	Fri, Sep 6, 2019	0.71	0.73	0.70	0.73
2083	NASDAQ	LWLG	Thu, Sep 5, 2019	0.73	0.76	0.69	0.70
2082	NASDAQ	LWLG	Wed, Sep 4, 2019	0.75	0.75	0.71	0.73
2081	NASDAQ	LWLG	Tue, Sep 3, 2019	0.71	0.74	0.70	0.73
2080	NASDAQ	LWLG	Fri, Aug 30, 2019	0.71	0.71	0.70	0.70
2079	NASDAQ	LWLG	Thu, Aug 29, 2019	0.74	0.74	0.70	0.71
2078	NASDAQ	LWLG	Wed, Aug 28, 2019	0.74	0.74	0.70	0.71
2077	NASDAQ	LWLG	Tue, Aug 27, 2019	0.74	0.74	0.72	0.74
2076	NASDAQ	LWLG	Mon, Aug 26, 2019	0.73	0.74	0.72	0.73
2075	NASDAQ	LWLG	Fri, Aug 23, 2019	0.73	0.75	0.73	0.73
2074	NASDAQ	LWLG	Thu, Aug 22, 2019	0.75	0.75	0.73	0.73
2073	NASDAQ	LWLG	Wed, Aug 21, 2019	0.77	0.77	0.73	0.74
2072	NASDAQ	LWLG	Tue, Aug 20, 2019	0.76	0.76	0.74	0.76
2071	NASDAQ	LWLG	Mon, Aug 19, 2019	0.76	0.77	0.74	0.76
2070	NASDAQ	LWLG	Fri, Aug 16, 2019	0.74	0.78	0.74	0.74
2069	NASDAQ	LWLG	Thu, Aug 15, 2019	0.75	0.75	0.73	0.74
2068	NASDAQ	LWLG	Wed, Aug 14, 2019	0.75	0.79	0.75	0.75
2067	NASDAQ	LWLG	Tue, Aug 13, 2019	0.76	0.78	0.75	0.77
2066	NASDAQ	LWLG	Mon, Aug 12, 2019	0.79	0.79	0.75	0.78
2065	NASDAQ	LWLG	Fri, Aug 9, 2019	0.84	0.84	0.77	0.78
2064	NASDAQ	LWLG	Thu, Aug 8, 2019	0.77	0.83	0.76	0.83
2063	NASDAQ	LWLG	Wed, Aug 7, 2019	0.76	0.78	0.75	0.78
2062	NASDAQ	LWLG	Tue, Aug 6, 2019	0.82	0.82	0.75	0.76
2061	NASDAQ	LWLG	Mon, Aug 5, 2019	0.79	0.80	0.76	0.76
2060	NASDAQ	LWLG	Fri, Aug 2, 2019	0.80	0.83	0.76	0.83
2059	NASDAQ	LWLG	Thu, Aug 1, 2019	0.79	0.84	0.77	0.80
2058	NASDAQ	LWLG	Wed, Jul 31, 2019	0.79	0.86	0.77	0.86
2057	NASDAQ	LWLG	Tue, Jul 30, 2019	0.79	0.82	0.77	0.78
2056	NASDAQ	LWLG	Mon, Jul 29, 2019	0.81	0.85	0.79	0.81
2055	NASDAQ	LWLG	Fri, Jul 26, 2019	0.82	0.85	0.79	0.81
2054	NASDAQ	LWLG	Thu, Jul 25, 2019	0.84	0.85	0.80	0.82
2053	NASDAQ	LWLG	Wed, Jul 24, 2019	0.91	0.94	0.84	0.87
2052	NASDAQ	LWLG	Tue, Jul 23, 2019	0.94	0.98	0.87	0.93
2051	NASDAQ	LWLG	Mon, Jul 22, 2019	0.78	0.94	0.77	0.94
2050	NASDAQ	LWLG	Fri, Jul 19, 2019	0.76	0.80	0.75	0.78
2049	NASDAQ	LWLG	Thu, Jul 18, 2019	0.71	0.77	0.71	0.76
2048	NASDAQ	LWLG	Wed, Jul 17, 2019	0.76	0.76	0.73	0.73
2047	NASDAQ	LWLG	Tue, Jul 16, 2019	0.78	0.79	0.73	0.74
2046	NASDAQ	LWLG	Mon, Jul 15, 2019	0.75	0.76	0.72	0.75
2045	NASDAQ	LWLG	Fri, Jul 12, 2019	0.75	0.75	0.71	0.73
2044	NASDAQ	LWLG	Thu, Jul 11, 2019	0.76	0.78	0.73	0.75
2043	NASDAQ	LWLG	Wed, Jul 10, 2019	0.78	0.80	0.75	0.80
2042	NASDAQ	LWLG	Tue, Jul 9, 2019	0.78	0.81	0.76	0.80
2041	NASDAQ	LWLG	Mon, Jul 8, 2019	0.79	0.82	0.75	0.77
2040	NASDAQ	LWLG	Fri, Jul 5, 2019	0.77	0.79	0.75	0.79
2039	NASDAQ	LWLG	Wed, Jul 3, 2019	0.76	0.78	0.75	0.75
2038	NASDAQ	LWLG	Tue, Jul 2, 2019	0.74	0.76	0.74	0.74
2037	NASDAQ	LWLG	Mon, Jul 1, 2019	0.74	0.77	0.74	0.74
2036	NASDAQ	LWLG	Fri, Jun 28, 2019	0.76	0.79	0.75	0.75
2035	NASDAQ	LWLG	Thu, Jun 27, 2019	0.77	0.81	0.75	0.75
2034	NASDAQ	LWLG	Wed, Jun 26, 2019	0.75	0.78	0.74	0.78
2033	NASDAQ	LWLG	Tue, Jun 25, 2019	0.80	0.80	0.74	0.76
2032	NASDAQ	LWLG	Mon, Jun 24, 2019	0.80	0.83	0.78	0.78
2031	NASDAQ	LWLG	Fri, Jun 21, 2019	0.76	0.82	0.75	0.79
2030	NASDAQ	LWLG	Thu, Jun 20, 2019	0.80	0.82	0.75	0.76
2029	NASDAQ	LWLG	Wed, Jun 19, 2019	0.76	0.80	0.76	0.80
2028	NASDAQ	LWLG	Tue, Jun 18, 2019	0.79	0.80	0.78	0.78
2027	NASDAQ	LWLG	Mon, Jun 17, 2019	0.80	0.82	0.80	0.80
2026	NASDAQ	LWLG	Fri, Jun 14, 2019	0.81	0.84	0.80	0.84
2025	NASDAQ	LWLG	Thu, Jun 13, 2019	0.80	0.84	0.80	0.84
2024	NASDAQ	LWLG	Wed, Jun 12, 2019	0.80	0.81	0.80	0.80
2023	NASDAQ	LWLG	Tue, Jun 11, 2019	0.80	0.80	0.80	0.80
2022	NASDAQ	LWLG	Mon, Jun 10, 2019	0.81	0.81	0.80	0.80
2021	NASDAQ	LWLG	Fri, Jun 7, 2019	0.83	0.84	0.81	0.82
2020	NASDAQ	LWLG	Thu, Jun 6, 2019	0.84	0.86	0.82	0.83
2019	NASDAQ	LWLG	Wed, Jun 5, 2019	0.87	0.87	0.83	0.83
2018	NASDAQ	LWLG	Tue, Jun 4, 2019	0.88	0.88	0.84	0.87
2017	NASDAQ	LWLG	Mon, Jun 3, 2019	0.89	0.89	0.84	0.88
2016	NASDAQ	LWLG	Fri, May 31, 2019	0.84	0.85	0.84	0.85
2015	NASDAQ	LWLG	Thu, May 30, 2019	0.86	0.86	0.83	0.85
2014	NASDAQ	LWLG	Wed, May 29, 2019	0.88	0.88	0.85	0.85
2013	NASDAQ	LWLG	Tue, May 28, 2019	0.90	0.91	0.88	0.88
2012	NASDAQ	LWLG	Fri, May 24, 2019	0.85	0.86	0.85	0.86
2011	NASDAQ	LWLG	Thu, May 23, 2019	0.87	0.87	0.85	0.85
2010	NASDAQ	LWLG	Wed, May 22, 2019	0.90	0.90	0.87	0.87
2009	NASDAQ	LWLG	Tue, May 21, 2019	0.90	0.90	0.88	0.90
2008	NASDAQ	LWLG	Mon, May 20, 2019	0.90	0.91	0.88	0.89
2007	NASDAQ	LWLG	Fri, May 17, 2019	0.84	0.89	0.82	0.89
2006	NASDAQ	LWLG	Thu, May 16, 2019	0.87	0.88	0.81	0.84
2005	NASDAQ	LWLG	Wed, May 15, 2019	0.90	0.90	0.84	0.90
2004	NASDAQ	LWLG	Tue, May 14, 2019	0.85	0.90	0.84	0.90
2003	NASDAQ	LWLG	Mon, May 13, 2019	0.86	0.88	0.85	0.85
2002	NASDAQ	LWLG	Fri, May 10, 2019	0.87	0.88	0.86	0.86
2001	NASDAQ	LWLG	Thu, May 9, 2019	0.88	0.88	0.86	0.87
2000	NASDAQ	LWLG	Wed, May 8, 2019	0.89	0.90	0.88	0.88
1999	NASDAQ	LWLG	Tue, May 7, 2019	0.90	0.90	0.86	0.88
1998	NASDAQ	LWLG	Mon, May 6, 2019	0.88	0.91	0.86	0.90
1997	NASDAQ	LWLG	Fri, May 3, 2019	0.88	0.90	0.86	0.88
1996	NASDAQ	LWLG	Thu, May 2, 2019	0.88	0.91	0.86	0.89
1995	NASDAQ	LWLG	Wed, May 1, 2019	0.90	0.93	0.89	0.92
1994	NASDAQ	LWLG	Tue, Apr 30, 2019	0.96	0.96	0.90	0.94
1993	NASDAQ	LWLG	Mon, Apr 29, 2019	0.98	0.99	0.93	0.95
1992	NASDAQ	LWLG	Fri, Apr 26, 2019	0.99	0.99	0.95	0.99
1991	NASDAQ	LWLG	Thu, Apr 25, 2019	0.98	0.99	0.96	0.96
1990	NASDAQ	LWLG	Wed, Apr 24, 2019	0.99	1.00	0.98	0.98
1989	NASDAQ	LWLG	Tue, Apr 23, 2019	1.02	1.05	0.99	1.00
1988	NASDAQ	LWLG	Mon, Apr 22, 2019	1.01	1.05	0.99	1.04
1987	NASDAQ	LWLG	Thu, Apr 18, 2019	1.03	1.03	0.96	0.99
1986	NASDAQ	LWLG	Wed, Apr 17, 2019	1.06	1.06	0.97	1.01
1985	NASDAQ	LWLG	Tue, Apr 16, 2019	1.02	1.04	0.99	1.04
1984	NASDAQ	LWLG	Mon, Apr 15, 2019	1.02	1.05	0.98	1.05
1983	NASDAQ	LWLG	Fri, Apr 12, 2019	1.03	1.03	1.00	1.02
1982	NASDAQ	LWLG	Thu, Apr 11, 2019	1.04	1.04	1.01	1.02
1981	NASDAQ	LWLG	Wed, Apr 10, 2019	1.03	1.04	1.00	1.04
1980	NASDAQ	LWLG	Tue, Apr 9, 2019	1.04	1.04	1.00	1.04
1979	NASDAQ	LWLG	Mon, Apr 8, 2019	1.06	1.07	1.00	1.04
1978	NASDAQ	LWLG	Fri, Apr 5, 2019	1.00	1.05	1.00	1.05
1977	NASDAQ	LWLG	Thu, Apr 4, 2019	1.05	1.06	1.00	1.00
1976	NASDAQ	LWLG	Wed, Apr 3, 2019	1.12	1.12	1.04	1.07
1975	NASDAQ	LWLG	Tue, Apr 2, 2019	1.13	1.19	1.11	1.12
1974	NASDAQ	LWLG	Mon, Apr 1, 2019	1.18	1.18	1.11	1.12
1973	NASDAQ	LWLG	Fri, Mar 29, 2019	1.19	1.19	1.11	1.18
1972	NASDAQ	LWLG	Thu, Mar 28, 2019	1.21	1.23	1.14	1.18
1971	NASDAQ	LWLG	Wed, Mar 27, 2019	1.28	1.28	1.15	1.22
1970	NASDAQ	LWLG	Tue, Mar 26, 2019	1.15	1.27	1.15	1.25
1969	NASDAQ	LWLG	Mon, Mar 25, 2019	1.20	1.20	1.13	1.14
1968	NASDAQ	LWLG	Fri, Mar 22, 2019	1.18	1.20	1.11	1.20
1967	NASDAQ	LWLG	Thu, Mar 21, 2019	1.13	1.18	1.11	1.18
1966	NASDAQ	LWLG	Wed, Mar 20, 2019	1.26	1.27	1.11	1.11
1965	NASDAQ	LWLG	Tue, Mar 19, 2019	1.27	1.27	1.11	1.21
1964	NASDAQ	LWLG	Mon, Mar 18, 2019	1.25	1.30	1.20	1.27
1963	NASDAQ	LWLG	Fri, Mar 15, 2019	1.11	1.25	1.11	1.25
1962	NASDAQ	LWLG	Thu, Mar 14, 2019	1.09	1.18	1.02	1.11
1961	NASDAQ	LWLG	Wed, Mar 13, 2019	0.91	1.03	0.91	1.03
1960	NASDAQ	LWLG	Tue, Mar 12, 2019	0.89	0.91	0.87	0.91
1959	NASDAQ	LWLG	Mon, Mar 11, 2019	0.90	0.90	0.86	0.89
1958	NASDAQ	LWLG	Fri, Mar 8, 2019	0.90	0.95	0.87	0.87
1957	NASDAQ	LWLG	Thu, Mar 7, 2019	0.90	0.90	0.84	0.89
1956	NASDAQ	LWLG	Wed, Mar 6, 2019	0.84	1.00	0.84	0.90
1955	NASDAQ	LWLG	Tue, Mar 5, 2019	0.81	0.86	0.78	0.81
1954	NASDAQ	LWLG	Mon, Mar 4, 2019	0.81	0.83	0.81	0.81
1953	NASDAQ	LWLG	Fri, Mar 1, 2019	0.89	0.93	0.80	0.82
1952	NASDAQ	LWLG	Thu, Feb 28, 2019	0.63	0.91	0.63	0.90
1951	NASDAQ	LWLG	Wed, Feb 27, 2019	0.64	0.64	0.62	0.63
1950	NASDAQ	LWLG	Tue, Feb 26, 2019	0.66	0.67	0.64	0.64
1949	NASDAQ	LWLG	Mon, Feb 25, 2019	0.65	0.70	0.65	0.67
1948	NASDAQ	LWLG	Fri, Feb 22, 2019	0.68	0.68	0.62	0.68
1947	NASDAQ	LWLG	Thu, Feb 21, 2019	0.65	0.66	0.62	0.66
1946	NASDAQ	LWLG	Wed, Feb 20, 2019	0.66	0.67	0.63	0.64
1945	NASDAQ	LWLG	Tue, Feb 19, 2019	0.68	0.68	0.64	0.64
1944	NASDAQ	LWLG	Fri, Feb 15, 2019	0.65	0.69	0.64	0.64
1943	NASDAQ	LWLG	Thu, Feb 14, 2019	0.66	0.66	0.64	0.64
1942	NASDAQ	LWLG	Wed, Feb 13, 2019	0.66	0.67	0.66	0.66
1941	NASDAQ	LWLG	Tue, Feb 12, 2019	0.67	0.69	0.66	0.66
1940	NASDAQ	LWLG	Mon, Feb 11, 2019	0.67	0.70	0.67	0.67
1939	NASDAQ	LWLG	Fri, Feb 8, 2019	0.68	0.70	0.67	0.68
1938	NASDAQ	LWLG	Thu, Feb 7, 2019	0.67	0.70	0.67	0.70
1937	NASDAQ	LWLG	Wed, Feb 6, 2019	0.70	0.72	0.67	0.67
1936	NASDAQ	LWLG	Tue, Feb 5, 2019	0.72	0.72	0.67	0.67
1935	NASDAQ	LWLG	Mon, Feb 4, 2019	0.67	0.72	0.67	0.72
1934	NASDAQ	LWLG	Fri, Feb 1, 2019	0.71	0.72	0.67	0.69
1933	NASDAQ	LWLG	Thu, Jan 31, 2019	0.72	0.72	0.69	0.70
1932	NASDAQ	LWLG	Wed, Jan 30, 2019	0.71	0.72	0.71	0.71
1931	NASDAQ	LWLG	Tue, Jan 29, 2019	0.73	0.73	0.69	0.71
1930	NASDAQ	LWLG	Mon, Jan 28, 2019	0.72	0.73	0.69	0.70
1929	NASDAQ	LWLG	Fri, Jan 25, 2019	0.70	0.73	0.70	0.71
1928	NASDAQ	LWLG	Thu, Jan 24, 2019	0.72	0.74	0.70	0.70
1927	NASDAQ	LWLG	Wed, Jan 23, 2019	0.74	0.74	0.71	0.72
1926	NASDAQ	LWLG	Tue, Jan 22, 2019	0.75	0.76	0.74	0.74
1925	NASDAQ	LWLG	Fri, Jan 18, 2019	0.73	0.76	0.72	0.74
1924	NASDAQ	LWLG	Thu, Jan 17, 2019	0.71	0.73	0.69	0.70
1923	NASDAQ	LWLG	Wed, Jan 16, 2019	0.79	0.79	0.70	0.70
1922	NASDAQ	LWLG	Tue, Jan 15, 2019	0.86	0.87	0.79	0.87
1921	NASDAQ	LWLG	Mon, Jan 14, 2019	0.85	0.90	0.80	0.87
1920	NASDAQ	LWLG	Fri, Jan 11, 2019	0.76	0.90	0.75	0.84
1919	NASDAQ	LWLG	Thu, Jan 10, 2019	0.80	0.80	0.74	0.76
1918	NASDAQ	LWLG	Wed, Jan 9, 2019	0.69	0.80	0.68	0.80
1917	NASDAQ	LWLG	Tue, Jan 8, 2019	0.69	0.70	0.67	0.68
1916	NASDAQ	LWLG	Mon, Jan 7, 2019	0.67	0.70	0.66	0.69
1915	NASDAQ	LWLG	Fri, Jan 4, 2019	0.67	0.69	0.64	0.66
1914	NASDAQ	LWLG	Thu, Jan 3, 2019	0.67	0.70	0.65	0.66
1913	NASDAQ	LWLG	Wed, Jan 2, 2019	0.72	0.72	0.67	0.70
1912	NASDAQ	LWLG	Mon, Dec 31, 2018	0.71	0.71	0.66	0.71
1911	NASDAQ	LWLG	Fri, Dec 28, 2018	0.69	0.69	0.63	0.66
1910	NASDAQ	LWLG	Thu, Dec 27, 2018	0.69	0.69	0.66	0.69
1909	NASDAQ	LWLG	Wed, Dec 26, 2018	0.70	0.70	0.65	0.69
1908	NASDAQ	LWLG	Mon, Dec 24, 2018	0.67	0.70	0.64	0.64
1907	NASDAQ	LWLG	Fri, Dec 21, 2018	0.65	0.71	0.64	0.65
1906	NASDAQ	LWLG	Thu, Dec 20, 2018	0.68	0.71	0.65	0.66
1905	NASDAQ	LWLG	Wed, Dec 19, 2018	0.71	0.71	0.66	0.66
1904	NASDAQ	LWLG	Tue, Dec 18, 2018	0.73	0.73	0.67	0.67
1903	NASDAQ	LWLG	Mon, Dec 17, 2018	0.71	0.72	0.67	0.68
1902	NASDAQ	LWLG	Fri, Dec 14, 2018	0.76	0.76	0.70	0.71
1901	NASDAQ	LWLG	Thu, Dec 13, 2018	0.77	0.77	0.73	0.76
1900	NASDAQ	LWLG	Wed, Dec 12, 2018	0.87	0.88	0.76	0.78
1899	NASDAQ	LWLG	Tue, Dec 11, 2018	0.74	0.86	0.72	0.83
1898	NASDAQ	LWLG	Mon, Dec 10, 2018	0.78	0.78	0.66	0.73
1897	NASDAQ	LWLG	Fri, Dec 7, 2018	0.83	0.84	0.78	0.78
1896	NASDAQ	LWLG	Thu, Dec 6, 2018	0.85	0.86	0.80	0.85
1895	NASDAQ	LWLG	Tue, Dec 4, 2018	0.87	0.90	0.86	0.88
1894	NASDAQ	LWLG	Mon, Dec 3, 2018	0.90	0.90	0.87	0.87
1893	NASDAQ	LWLG	Fri, Nov 30, 2018	0.85	0.90	0.85	0.90
1892	NASDAQ	LWLG	Thu, Nov 29, 2018	0.88	0.88	0.86	0.86
1891	NASDAQ	LWLG	Wed, Nov 28, 2018	0.91	0.91	0.86	0.88
1890	NASDAQ	LWLG	Tue, Nov 27, 2018	0.90	0.94	0.89	0.90
1889	NASDAQ	LWLG	Mon, Nov 26, 2018	0.90	0.90	0.89	0.90
1888	NASDAQ	LWLG	Fri, Nov 23, 2018	0.89	0.90	0.89	0.89
1887	NASDAQ	LWLG	Wed, Nov 21, 2018	0.88	0.89	0.86	0.89
1886	NASDAQ	LWLG	Tue, Nov 20, 2018	0.88	0.88	0.87	0.88
1885	NASDAQ	LWLG	Mon, Nov 19, 2018	0.93	0.95	0.87	0.88
1884	NASDAQ	LWLG	Fri, Nov 16, 2018	0.92	0.94	0.91	0.94
1883	NASDAQ	LWLG	Thu, Nov 15, 2018	0.92	0.93	0.90	0.92
1882	NASDAQ	LWLG	Wed, Nov 14, 2018	0.90	0.94	0.87	0.89
1881	NASDAQ	LWLG	Tue, Nov 13, 2018	0.90	0.90	0.87	0.90
1880	NASDAQ	LWLG	Mon, Nov 12, 2018	0.99	0.99	0.86	0.93
1879	NASDAQ	LWLG	Fri, Nov 9, 2018	1.01	1.01	0.92	0.98
1878	NASDAQ	LWLG	Thu, Nov 8, 2018	0.92	0.99	0.91	0.93
1877	NASDAQ	LWLG	Wed, Nov 7, 2018	0.93	1.00	0.91	1.00
1876	NASDAQ	LWLG	Tue, Nov 6, 2018	0.98	0.98	0.93	0.93
1875	NASDAQ	LWLG	Mon, Nov 5, 2018	1.00	1.00	0.95	0.98
1874	NASDAQ	LWLG	Fri, Nov 2, 2018	1.00	1.00	0.96	1.00
1873	NASDAQ	LWLG	Thu, Nov 1, 2018	0.98	1.00	0.96	1.00
1872	NASDAQ	LWLG	Wed, Oct 31, 2018	0.99	1.00	0.96	0.99
1871	NASDAQ	LWLG	Tue, Oct 30, 2018	1.01	1.03	0.95	0.99
1870	NASDAQ	LWLG	Mon, Oct 29, 2018	1.06	1.06	1.00	1.05
1869	NASDAQ	LWLG	Fri, Oct 26, 2018	1.01	1.07	0.99	1.07
1868	NASDAQ	LWLG	Thu, Oct 25, 2018	1.03	1.03	0.98	1.03
1867	NASDAQ	LWLG	Wed, Oct 24, 2018	1.00	1.09	0.96	1.03
1866	NASDAQ	LWLG	Tue, Oct 23, 2018	0.92	1.01	0.91	1.00
1865	NASDAQ	LWLG	Mon, Oct 22, 2018	0.93	0.94	0.90	0.91
1864	NASDAQ	LWLG	Fri, Oct 19, 2018	0.87	0.92	0.86	0.92
1863	NASDAQ	LWLG	Thu, Oct 18, 2018	0.86	0.87	0.85	0.87
1862	NASDAQ	LWLG	Wed, Oct 17, 2018	0.89	0.89	0.86	0.86
1861	NASDAQ	LWLG	Tue, Oct 16, 2018	0.91	0.93	0.87	0.90
1860	NASDAQ	LWLG	Mon, Oct 15, 2018	0.99	1.00	0.85	0.93
1859	NASDAQ	LWLG	Fri, Oct 12, 2018	1.02	1.03	0.89	0.99
1858	NASDAQ	LWLG	Thu, Oct 11, 2018	1.02	1.04	1.02	1.02
1857	NASDAQ	LWLG	Wed, Oct 10, 2018	1.01	1.04	1.00	1.02
1856	NASDAQ	LWLG	Tue, Oct 9, 2018	1.03	1.04	1.02	1.02
1855	NASDAQ	LWLG	Mon, Oct 8, 2018	1.07	1.07	1.02	1.04
1854	NASDAQ	LWLG	Fri, Oct 5, 2018	1.03	1.05	1.02	1.05
1853	NASDAQ	LWLG	Thu, Oct 4, 2018	1.07	1.07	1.02	1.04
1852	NASDAQ	LWLG	Wed, Oct 3, 2018	1.08	1.08	1.03	1.03
1851	NASDAQ	LWLG	Tue, Oct 2, 2018	1.04	1.07	1.01	1.06
1850	NASDAQ	LWLG	Mon, Oct 1, 2018	1.04	1.05	1.02	1.02
1849	NASDAQ	LWLG	Fri, Sep 28, 2018	1.05	1.05	1.01	1.03
1848	NASDAQ	LWLG	Thu, Sep 27, 2018	1.04	1.06	1.02	1.02
1847	NASDAQ	LWLG	Wed, Sep 26, 2018	1.07	1.07	1.02	1.06
1846	NASDAQ	LWLG	Tue, Sep 25, 2018	1.05	1.10	1.03	1.07
1845	NASDAQ	LWLG	Mon, Sep 24, 2018	1.02	1.06	1.02	1.03
1844	NASDAQ	LWLG	Fri, Sep 21, 2018	1.04	1.05	1.02	1.03
1843	NASDAQ	LWLG	Thu, Sep 20, 2018	1.03	1.08	1.02	1.04
1842	NASDAQ	LWLG	Wed, Sep 19, 2018	1.05	1.06	1.03	1.03
1841	NASDAQ	LWLG	Tue, Sep 18, 2018	1.09	1.09	1.03	1.03
1840	NASDAQ	LWLG	Mon, Sep 17, 2018	1.08	1.10	1.05	1.07
1839	NASDAQ	LWLG	Fri, Sep 14, 2018	1.04	1.08	1.02	1.08
1838	NASDAQ	LWLG	Thu, Sep 13, 2018	1.06	1.06	1.02	1.02
1837	NASDAQ	LWLG	Wed, Sep 12, 2018	1.08	1.08	1.04	1.06
1836	NASDAQ	LWLG	Tue, Sep 11, 2018	1.08	1.10	1.07	1.07
1835	NASDAQ	LWLG	Mon, Sep 10, 2018	1.11	1.12	1.08	1.10
1834	NASDAQ	LWLG	Fri, Sep 7, 2018	1.11	1.11	1.08	1.11
1833	NASDAQ	LWLG	Thu, Sep 6, 2018	1.10	1.11	1.08	1.09
1832	NASDAQ	LWLG	Wed, Sep 5, 2018	1.12	1.12	1.07	1.09
1831	NASDAQ	LWLG	Tue, Sep 4, 2018	1.07	1.10	1.07	1.09
1830	NASDAQ	LWLG	Fri, Aug 31, 2018	1.05	1.10	1.03	1.08
1829	NASDAQ	LWLG	Thu, Aug 30, 2018	1.11	1.12	1.04	1.08
1828	NASDAQ	LWLG	Wed, Aug 29, 2018	1.05	1.10	1.04	1.09
1827	NASDAQ	LWLG	Tue, Aug 28, 2018	1.12	1.12	1.04	1.04
1826	NASDAQ	LWLG	Mon, Aug 27, 2018	1.08	1.08	1.05	1.06
1825	NASDAQ	LWLG	Fri, Aug 24, 2018	1.13	1.14	1.07	1.08
1824	NASDAQ	LWLG	Thu, Aug 23, 2018	1.10	1.12	1.10	1.10
1823	NASDAQ	LWLG	Wed, Aug 22, 2018	1.06	1.09	1.06	1.09
1822	NASDAQ	LWLG	Tue, Aug 21, 2018	1.09	1.11	1.06	1.07
1821	NASDAQ	LWLG	Mon, Aug 20, 2018	1.08	1.11	1.08	1.09
1820	NASDAQ	LWLG	Fri, Aug 17, 2018	1.15	1.15	1.09	1.10
1819	NASDAQ	LWLG	Thu, Aug 16, 2018	1.13	1.14	1.10	1.10
1818	NASDAQ	LWLG	Wed, Aug 15, 2018	1.12	1.14	1.10	1.10
1817	NASDAQ	LWLG	Tue, Aug 14, 2018	1.15	1.15	1.11	1.11
1816	NASDAQ	LWLG	Mon, Aug 13, 2018	1.14	1.14	1.12	1.12
1815	NASDAQ	LWLG	Fri, Aug 10, 2018	1.15	1.15	1.12	1.13
1814	NASDAQ	LWLG	Thu, Aug 9, 2018	1.12	1.14	1.11	1.11
1813	NASDAQ	LWLG	Wed, Aug 8, 2018	1.16	1.16	1.11	1.12
1812	NASDAQ	LWLG	Tue, Aug 7, 2018	1.12	1.16	1.10	1.16
1811	NASDAQ	LWLG	Mon, Aug 6, 2018	1.15	1.16	1.12	1.12
1810	NASDAQ	LWLG	Fri, Aug 3, 2018	1.16	1.17	1.12	1.16
1809	NASDAQ	LWLG	Thu, Aug 2, 2018	1.13	1.16	1.12	1.16
1808	NASDAQ	LWLG	Wed, Aug 1, 2018	1.14	1.15	1.12	1.12
1807	NASDAQ	LWLG	Tue, Jul 31, 2018	1.14	1.16	1.12	1.15
1806	NASDAQ	LWLG	Mon, Jul 30, 2018	1.17	1.17	1.12	1.14
1805	NASDAQ	LWLG	Fri, Jul 27, 2018	1.16	1.21	1.14	1.16
1804	NASDAQ	LWLG	Thu, Jul 26, 2018	1.20	1.20	1.15	1.15
1803	NASDAQ	LWLG	Wed, Jul 25, 2018	1.18	1.22	1.17	1.19
1802	NASDAQ	LWLG	Tue, Jul 24, 2018	1.21	1.22	1.17	1.17
1801	NASDAQ	LWLG	Mon, Jul 23, 2018	1.20	1.30	1.18	1.20
1800	NASDAQ	LWLG	Fri, Jul 20, 2018	1.17	1.19	1.15	1.18
1799	NASDAQ	LWLG	Thu, Jul 19, 2018	1.17	1.18	1.14	1.16
1798	NASDAQ	LWLG	Wed, Jul 18, 2018	1.20	1.20	1.14	1.17
1797	NASDAQ	LWLG	Tue, Jul 17, 2018	1.15	1.20	1.14	1.20
1796	NASDAQ	LWLG	Mon, Jul 16, 2018	1.17	1.18	1.14	1.15
1795	NASDAQ	LWLG	Fri, Jul 13, 2018	1.19	1.20	1.16	1.17
1794	NASDAQ	LWLG	Thu, Jul 12, 2018	1.20	1.24	1.17	1.20
1793	NASDAQ	LWLG	Wed, Jul 11, 2018	1.26	1.27	1.22	1.22
1792	NASDAQ	LWLG	Tue, Jul 10, 2018	1.18	1.28	1.18	1.24
1791	NASDAQ	LWLG	Mon, Jul 9, 2018	1.17	1.19	1.15	1.19
1790	NASDAQ	LWLG	Fri, Jul 6, 2018	1.14	1.17	1.11	1.17
1789	NASDAQ	LWLG	Thu, Jul 5, 2018	1.13	1.16	1.12	1.12
1788	NASDAQ	LWLG	Tue, Jul 3, 2018	1.13	1.16	1.12	1.12
1787	NASDAQ	LWLG	Mon, Jul 2, 2018	1.17	1.17	1.12	1.15
1786	NASDAQ	LWLG	Fri, Jun 29, 2018	1.16	1.17	1.12	1.12
1785	NASDAQ	LWLG	Thu, Jun 28, 2018	1.16	1.17	1.14	1.14
1784	NASDAQ	LWLG	Wed, Jun 27, 2018	1.15	1.20	1.15	1.16
1783	NASDAQ	LWLG	Tue, Jun 26, 2018	1.17	1.17	1.11	1.14
1782	NASDAQ	LWLG	Mon, Jun 25, 2018	1.23	1.23	1.17	1.20
1781	NASDAQ	LWLG	Fri, Jun 22, 2018	1.18	1.23	1.17	1.21
1780	NASDAQ	LWLG	Thu, Jun 21, 2018	1.20	1.23	1.17	1.20
1779	NASDAQ	LWLG	Wed, Jun 20, 2018	1.20	1.21	1.17	1.21
1778	NASDAQ	LWLG	Tue, Jun 19, 2018	1.21	1.24	1.16	1.17
1777	NASDAQ	LWLG	Mon, Jun 18, 2018	1.21	1.26	1.18	1.20
1776	NASDAQ	LWLG	Fri, Jun 15, 2018	1.16	1.18	1.14	1.15
1775	NASDAQ	LWLG	Thu, Jun 14, 2018	1.19	1.19	1.16	1.16
1774	NASDAQ	LWLG	Wed, Jun 13, 2018	1.20	1.20	1.15	1.19
1773	NASDAQ	LWLG	Tue, Jun 12, 2018	1.23	1.23	1.18	1.20
1772	NASDAQ	LWLG	Mon, Jun 11, 2018	1.24	1.26	1.20	1.25
1771	NASDAQ	LWLG	Fri, Jun 8, 2018	1.23	1.25	1.21	1.24
1770	NASDAQ	LWLG	Thu, Jun 7, 2018	1.27	1.32	1.23	1.24
1769	NASDAQ	LWLG	Wed, Jun 6, 2018	1.25	1.28	1.25	1.25
1768	NASDAQ	LWLG	Tue, Jun 5, 2018	1.25	1.27	1.16	1.27
1767	NASDAQ	LWLG	Mon, Jun 4, 2018	1.32	1.32	1.25	1.27
1766	NASDAQ	LWLG	Fri, Jun 1, 2018	1.28	1.30	1.26	1.30
1765	NASDAQ	LWLG	Thu, May 31, 2018	1.28	1.28	1.26	1.28
1764	NASDAQ	LWLG	Wed, May 30, 2018	1.23	1.30	1.23	1.28
1763	NASDAQ	LWLG	Tue, May 29, 2018	1.25	1.26	1.22	1.23
1762	NASDAQ	LWLG	Fri, May 25, 2018	1.20	1.28	1.15	1.26
1761	NASDAQ	LWLG	Thu, May 24, 2018	1.16	1.22	1.12	1.19
1760	NASDAQ	LWLG	Wed, May 23, 2018	1.15	1.16	1.12	1.16
1759	NASDAQ	LWLG	Tue, May 22, 2018	1.15	1.15	1.12	1.15
1758	NASDAQ	LWLG	Mon, May 21, 2018	1.14	1.15	1.09	1.15
1757	NASDAQ	LWLG	Fri, May 18, 2018	1.12	1.14	1.04	1.14
1756	NASDAQ	LWLG	Thu, May 17, 2018	1.25	1.26	1.06	1.12
1755	NASDAQ	LWLG	Wed, May 16, 2018	1.24	1.26	1.20	1.25
1754	NASDAQ	LWLG	Tue, May 15, 2018	1.24	1.24	1.20	1.24
1753	NASDAQ	LWLG	Mon, May 14, 2018	1.24	1.24	1.20	1.22
1752	NASDAQ	LWLG	Fri, May 11, 2018	1.24	1.24	1.21	1.24
1751	NASDAQ	LWLG	Thu, May 10, 2018	1.20	1.23	1.18	1.22
1750	NASDAQ	LWLG	Wed, May 9, 2018	1.23	1.23	1.19	1.19
1749	NASDAQ	LWLG	Tue, May 8, 2018	1.24	1.24	1.20	1.23
1748	NASDAQ	LWLG	Mon, May 7, 2018	1.13	1.20	1.13	1.20
1747	NASDAQ	LWLG	Fri, May 4, 2018	1.13	1.13	1.11	1.13
1746	NASDAQ	LWLG	Thu, May 3, 2018	1.13	1.13	1.11	1.12
1745	NASDAQ	LWLG	Wed, May 2, 2018	1.12	1.13	1.11	1.12
1744	NASDAQ	LWLG	Tue, May 1, 2018	1.11	1.12	1.10	1.11
1743	NASDAQ	LWLG	Mon, Apr 30, 2018	1.13	1.13	1.11	1.12
1742	NASDAQ	LWLG	Fri, Apr 27, 2018	1.10	1.13	1.06	1.13
1741	NASDAQ	LWLG	Thu, Apr 26, 2018	1.06	1.12	1.06	1.09
1740	NASDAQ	LWLG	Wed, Apr 25, 2018	1.08	1.08	1.05	1.06
1739	NASDAQ	LWLG	Tue, Apr 24, 2018	1.08	1.12	1.05	1.07
1738	NASDAQ	LWLG	Mon, Apr 23, 2018	1.10	1.15	1.06	1.09
1737	NASDAQ	LWLG	Fri, Apr 20, 2018	1.10	1.11	1.07	1.12
1736	NASDAQ	LWLG	Thu, Apr 19, 2018	1.11	1.11	1.08	1.10
1735	NASDAQ	LWLG	Wed, Apr 18, 2018	1.15	1.16	1.09	1.11
1734	NASDAQ	LWLG	Tue, Apr 17, 2018	1.20	1.20	1.11	1.11
1733	NASDAQ	LWLG	Mon, Apr 16, 2018	1.22	1.27	1.15	1.18
1732	NASDAQ	LWLG	Fri, Apr 13, 2018	1.16	1.18	1.10	1.17
1731	NASDAQ	LWLG	Thu, Apr 12, 2018	1.22	1.22	1.12	1.16
1730	NASDAQ	LWLG	Wed, Apr 11, 2018	1.26	1.29	1.15	1.19
1729	NASDAQ	LWLG	Tue, Apr 10, 2018	1.26	1.29	1.23	1.29
1728	NASDAQ	LWLG	Mon, Apr 9, 2018	1.29	1.30	1.25	1.27
1727	NASDAQ	LWLG	Fri, Apr 6, 2018	1.28	1.31	1.27	1.28
1726	NASDAQ	LWLG	Thu, Apr 5, 2018	1.26	1.29	1.26	1.28
1725	NASDAQ	LWLG	Wed, Apr 4, 2018	1.25	1.30	1.23	1.29
1724	NASDAQ	LWLG	Tue, Apr 3, 2018	1.26	1.27	1.25	1.25
1723	NASDAQ	LWLG	Mon, Apr 2, 2018	1.27	1.29	1.26	1.27
1722	NASDAQ	LWLG	Thu, Mar 29, 2018	1.26	1.28	1.22	1.28
1721	NASDAQ	LWLG	Wed, Mar 28, 2018	1.30	1.30	1.26	1.26
1720	NASDAQ	LWLG	Tue, Mar 27, 2018	1.30	1.33	1.29	1.31
1719	NASDAQ	LWLG	Mon, Mar 26, 2018	1.27	1.33	1.25	1.28
1718	NASDAQ	LWLG	Fri, Mar 23, 2018	1.27	1.27	1.16	1.20
1717	NASDAQ	LWLG	Thu, Mar 22, 2018	1.29	1.29	1.22	1.22
1716	NASDAQ	LWLG	Wed, Mar 21, 2018	1.21	1.27	1.21	1.27
1715	NASDAQ	LWLG	Tue, Mar 20, 2018	1.11	1.22	1.11	1.21
1714	NASDAQ	LWLG	Mon, Mar 19, 2018	1.09	1.12	1.09	1.12
1713	NASDAQ	LWLG	Fri, Mar 16, 2018	1.05	1.09	1.04	1.09
1712	NASDAQ	LWLG	Thu, Mar 15, 2018	1.08	1.08	1.05	1.08
1711	NASDAQ	LWLG	Wed, Mar 14, 2018	1.06	1.08	1.04	1.07
1710	NASDAQ	LWLG	Tue, Mar 13, 2018	1.09	1.09	1.05	1.06
1709	NASDAQ	LWLG	Mon, Mar 12, 2018	1.08	1.09	1.03	1.09
1708	NASDAQ	LWLG	Fri, Mar 9, 2018	1.04	1.08	1.03	1.08
1707	NASDAQ	LWLG	Thu, Mar 8, 2018	1.05	1.10	1.00	1.03
1706	NASDAQ	LWLG	Wed, Mar 7, 2018	1.03	1.09	1.03	1.08
1705	NASDAQ	LWLG	Tue, Mar 6, 2018	1.06	1.06	1.02	1.04
1704	NASDAQ	LWLG	Mon, Mar 5, 2018	1.09	1.10	1.05	1.07
1703	NASDAQ	LWLG	Fri, Mar 2, 2018	1.07	1.09	1.04	1.09
1702	NASDAQ	LWLG	Thu, Mar 1, 2018	1.04	1.07	1.03	1.07
1701	NASDAQ	LWLG	Wed, Feb 28, 2018	1.06	1.06	1.01	1.05
1700	NASDAQ	LWLG	Tue, Feb 27, 2018	1.10	1.11	1.03	1.06
1699	NASDAQ	LWLG	Mon, Feb 26, 2018	1.13	1.13	1.08	1.10
1698	NASDAQ	LWLG	Fri, Feb 23, 2018	1.13	1.15	1.10	1.13
1697	NASDAQ	LWLG	Thu, Feb 22, 2018	1.12	1.12	1.11	1.12
1696	NASDAQ	LWLG	Wed, Feb 21, 2018	1.14	1.14	1.11	1.12
1695	NASDAQ	LWLG	Tue, Feb 20, 2018	1.15	1.17	1.11	1.14
1694	NASDAQ	LWLG	Fri, Feb 16, 2018	1.16	1.16	1.12	1.13
1693	NASDAQ	LWLG	Thu, Feb 15, 2018	1.16	1.18	1.12	1.16
1692	NASDAQ	LWLG	Wed, Feb 14, 2018	1.13	1.18	1.12	1.18
1691	NASDAQ	LWLG	Tue, Feb 13, 2018	1.14	1.18	1.12	1.12
1690	NASDAQ	LWLG	Mon, Feb 12, 2018	1.12	1.17	1.12	1.15
1689	NASDAQ	LWLG	Fri, Feb 9, 2018	1.17	1.18	1.13	1.18
1688	NASDAQ	LWLG	Thu, Feb 8, 2018	1.18	1.21	1.14	1.20
1687	NASDAQ	LWLG	Wed, Feb 7, 2018	1.20	1.20	1.13	1.18
1686	NASDAQ	LWLG	Tue, Feb 6, 2018	1.12	1.23	1.11	1.21
1685	NASDAQ	LWLG	Mon, Feb 5, 2018	1.21	1.24	1.12	1.14
1684	NASDAQ	LWLG	Fri, Feb 2, 2018	1.26	1.26	1.22	1.23
1683	NASDAQ	LWLG	Thu, Feb 1, 2018	1.23	1.27	1.21	1.27
1682	NASDAQ	LWLG	Wed, Jan 31, 2018	1.31	1.31	1.20	1.23
1681	NASDAQ	LWLG	Tue, Jan 30, 2018	1.25	1.30	1.25	1.30
1680	NASDAQ	LWLG	Mon, Jan 29, 2018	1.23	1.25	1.20	1.25
1679	NASDAQ	LWLG	Fri, Jan 26, 2018	1.22	1.25	1.20	1.25
1678	NASDAQ	LWLG	Thu, Jan 25, 2018	1.22	1.24	1.18	1.22
1677	NASDAQ	LWLG	Wed, Jan 24, 2018	1.18	1.23	1.18	1.22
1676	NASDAQ	LWLG	Tue, Jan 23, 2018	1.22	1.22	1.19	1.22
1675	NASDAQ	LWLG	Mon, Jan 22, 2018	1.23	1.23	1.16	1.22
1674	NASDAQ	LWLG	Fri, Jan 19, 2018	1.18	1.23	1.18	1.23
1673	NASDAQ	LWLG	Thu, Jan 18, 2018	1.20	1.24	1.15	1.21
1672	NASDAQ	LWLG	Wed, Jan 17, 2018	1.23	1.24	1.18	1.19
1671	NASDAQ	LWLG	Tue, Jan 16, 2018	1.18	1.23	1.18	1.20
1670	NASDAQ	LWLG	Fri, Jan 12, 2018	1.18	1.18	1.15	1.15
1669	NASDAQ	LWLG	Thu, Jan 11, 2018	1.18	1.18	1.17	1.18
1668	NASDAQ	LWLG	Wed, Jan 10, 2018	1.15	1.18	1.15	1.18
1667	NASDAQ	LWLG	Tue, Jan 9, 2018	1.18	1.18	1.15	1.15
1666	NASDAQ	LWLG	Mon, Jan 8, 2018	1.17	1.20	1.16	1.18
1665	NASDAQ	LWLG	Fri, Jan 5, 2018	1.18	1.20	1.15	1.16
1664	NASDAQ	LWLG	Thu, Jan 4, 2018	1.25	1.20	1.15	1.17
1663	NASDAQ	LWLG	Wed, Jan 3, 2018	1.13	1.18	1.13	1.18
1662	NASDAQ	LWLG	Tue, Jan 2, 2018	1.15	1.17	1.13	1.14
1661	NASDAQ	LWLG	Fri, Dec 29, 2017	1.15	1.17	1.12	1.14
1660	NASDAQ	LWLG	Thu, Dec 28, 2017	1.14	1.15	1.10	1.15
1659	NASDAQ	LWLG	Wed, Dec 27, 2017	1.14	1.14	1.10	1.14
1658	NASDAQ	LWLG	Tue, Dec 26, 2017	1.12	1.14	1.09	1.12
1657	NASDAQ	LWLG	Fri, Dec 22, 2017	1.12	1.12	1.10	1.12
1656	NASDAQ	LWLG	Thu, Dec 21, 2017	1.10	1.13	1.10	1.12
1655	NASDAQ	LWLG	Wed, Dec 20, 2017	1.13	1.25	1.08	1.10
1654	NASDAQ	LWLG	Tue, Dec 19, 2017	1.21	1.24	1.08	1.14
1653	NASDAQ	LWLG	Mon, Dec 18, 2017	1.27	1.27	1.20	1.23
1652	NASDAQ	LWLG	Fri, Dec 15, 2017	1.25	1.27	1.21	1.27
1651	NASDAQ	LWLG	Thu, Dec 14, 2017	1.26	1.26	1.24	1.26
1650	NASDAQ	LWLG	Wed, Dec 13, 2017	1.29	1.28	1.23	1.26
1649	NASDAQ	LWLG	Tue, Dec 12, 2017	1.29	1.30	1.22	1.28
1648	NASDAQ	LWLG	Mon, Dec 11, 2017	1.32	1.32	1.25	1.29
1647	NASDAQ	LWLG	Fri, Dec 8, 2017	1.28	1.32	1.21	1.32
1646	NASDAQ	LWLG	Thu, Dec 7, 2017	1.30	1.30	1.25	1.28
1645	NASDAQ	LWLG	Wed, Dec 6, 2017	1.32	1.32	1.25	1.28
1644	NASDAQ	LWLG	Tue, Dec 5, 2017	1.32	1.32	1.26	1.30
1643	NASDAQ	LWLG	Mon, Dec 4, 2017	1.33	1.33	1.27	1.32
1642	NASDAQ	LWLG	Fri, Dec 1, 2017	1.28	1.32	1.27	1.32
1641	NASDAQ	LWLG	Thu, Nov 30, 2017	1.29	1.32	1.26	1.27
1640	NASDAQ	LWLG	Wed, Nov 29, 2017	1.32	1.35	1.27	1.29
1639	NASDAQ	LWLG	Tue, Nov 28, 2017	1.37	1.35	1.28	1.31
1638	NASDAQ	LWLG	Mon, Nov 27, 2017	1.32	1.37	1.29	1.35
1637	NASDAQ	LWLG	Fri, Nov 24, 2017	1.35	1.37	1.30	1.33
1636	NASDAQ	LWLG	Wed, Nov 22, 2017	1.35	1.37	1.32	1.35
1635	NASDAQ	LWLG	Tue, Nov 21, 2017	1.30	1.35	1.30	1.35
1634	NASDAQ	LWLG	Mon, Nov 20, 2017	1.33	1.35	1.30	1.32
1633	NASDAQ	LWLG	Fri, Nov 17, 2017	1.30	1.38	1.30	1.35
1632	NASDAQ	LWLG	Thu, Nov 16, 2017	1.36	1.41	1.35	1.39
1631	NASDAQ	LWLG	Wed, Nov 15, 2017	1.40	1.44	1.35	1.36
1630	NASDAQ	LWLG	Tue, Nov 14, 2017	1.45	1.47	1.39	1.44
1629	NASDAQ	LWLG	Mon, Nov 13, 2017	1.47	1.50	1.39	1.45
1628	NASDAQ	LWLG	Fri, Nov 10, 2017	1.39	1.47	1.39	1.47
1627	NASDAQ	LWLG	Thu, Nov 9, 2017	1.38	1.39	1.34	1.39
1626	NASDAQ	LWLG	Wed, Nov 8, 2017	1.34	1.38	1.33	1.38
1625	NASDAQ	LWLG	Tue, Nov 7, 2017	1.36	1.36	1.32	1.32
1624	NASDAQ	LWLG	Mon, Nov 6, 2017	1.34	1.38	1.33	1.37
1623	NASDAQ	LWLG	Fri, Nov 3, 2017	1.34	1.37	1.32	1.33
1622	NASDAQ	LWLG	Thu, Nov 2, 2017	1.33	1.35	1.31	1.35
1621	NASDAQ	LWLG	Wed, Nov 1, 2017	1.30	1.35	1.30	1.35
1620	NASDAQ	LWLG	Tue, Oct 31, 2017	1.36	1.36	1.29	1.30
1619	NASDAQ	LWLG	Mon, Oct 30, 2017	1.34	1.35	1.30	1.30
1618	NASDAQ	LWLG	Fri, Oct 27, 2017	1.36	1.38	1.30	1.34
1617	NASDAQ	LWLG	Thu, Oct 26, 2017	1.37	1.38	1.34	1.36
1616	NASDAQ	LWLG	Wed, Oct 25, 2017	1.36	1.39	1.35	1.38
1615	NASDAQ	LWLG	Tue, Oct 24, 2017	1.38	1.38	1.36	1.37
1614	NASDAQ	LWLG	Mon, Oct 23, 2017	1.39	1.39	1.37	1.37
1613	NASDAQ	LWLG	Fri, Oct 20, 2017	1.34	1.41	1.34	1.40
1612	NASDAQ	LWLG	Thu, Oct 19, 2017	1.34	1.40	1.33	1.34
1611	NASDAQ	LWLG	Wed, Oct 18, 2017	1.40	1.40	1.35	1.38
1610	NASDAQ	LWLG	Tue, Oct 17, 2017	1.37	1.40	1.35	1.40
1609	NASDAQ	LWLG	Mon, Oct 16, 2017	1.43	1.43	1.33	1.39
1608	NASDAQ	LWLG	Fri, Oct 13, 2017	1.48	1.48	1.32	1.43
1607	NASDAQ	LWLG	Thu, Oct 12, 2017	1.48	1.50	1.45	1.48
1606	NASDAQ	LWLG	Wed, Oct 11, 2017	1.42	1.48	1.42	1.46
1605	NASDAQ	LWLG	Tue, Oct 10, 2017	1.40	1.42	1.38	1.42
1604	NASDAQ	LWLG	Mon, Oct 9, 2017	1.38	1.40	1.38	1.40
1603	NASDAQ	LWLG	Fri, Oct 6, 2017	1.35	1.40	1.36	1.39
1602	NASDAQ	LWLG	Thu, Oct 5, 2017	1.36	1.40	1.35	1.36
1601	NASDAQ	LWLG	Wed, Oct 4, 2017	1.36	1.42	1.35	1.37
1600	NASDAQ	LWLG	Tue, Oct 3, 2017	1.39	1.40	1.31	1.36
1599	NASDAQ	LWLG	Mon, Oct 2, 2017	1.45	1.48	1.35	1.38
1598	NASDAQ	LWLG	Fri, Sep 29, 2017	1.45	1.47	1.42	1.45
1597	NASDAQ	LWLG	Thu, Sep 28, 2017	1.49	1.49	1.43	1.47
1596	NASDAQ	LWLG	Wed, Sep 27, 2017	1.44	1.51	1.43	1.48
1595	NASDAQ	LWLG	Tue, Sep 26, 2017	1.50	1.50	1.37	1.44
1594	NASDAQ	LWLG	Mon, Sep 25, 2017	1.53	1.53	1.45	1.47
1593	NASDAQ	LWLG	Fri, Sep 22, 2017	1.50	1.53	1.34	1.53
1592	NASDAQ	LWLG	Thu, Sep 21, 2017	1.54	1.54	1.48	1.50
1591	NASDAQ	LWLG	Wed, Sep 20, 2017	1.51	1.64	1.48	1.54
1590	NASDAQ	LWLG	Tue, Sep 19, 2017	1.31	1.48	1.28	1.47
1589	NASDAQ	LWLG	Mon, Sep 18, 2017	1.32	1.32	1.28	1.28
1588	NASDAQ	LWLG	Fri, Sep 15, 2017	1.26	1.31	1.26	1.30
1587	NASDAQ	LWLG	Thu, Sep 14, 2017	1.29	1.29	1.25	1.28
1586	NASDAQ	LWLG	Wed, Sep 13, 2017	1.26	1.28	1.25	1.27
1585	NASDAQ	LWLG	Tue, Sep 12, 2017	1.27	1.27	1.25	1.27
1584	NASDAQ	LWLG	Mon, Sep 11, 2017	1.31	1.33	1.25	1.27
1583	NASDAQ	LWLG	Fri, Sep 8, 2017	1.30	1.31	1.26	1.31
1582	NASDAQ	LWLG	Thu, Sep 7, 2017	1.25	1.32	1.24	1.32
1581	NASDAQ	LWLG	Wed, Sep 6, 2017	1.27	1.28	1.24	1.26
1580	NASDAQ	LWLG	Tue, Sep 5, 2017	1.34	1.34	1.25	1.28
1579	NASDAQ	LWLG	Fri, Sep 1, 2017	1.35	1.35	1.30	1.34
1578	NASDAQ	LWLG	Thu, Aug 31, 2017	1.35	1.38	1.32	1.34
1577	NASDAQ	LWLG	Wed, Aug 30, 2017	1.34	1.35	1.32	1.34
1576	NASDAQ	LWLG	Tue, Aug 29, 2017	1.35	1.39	1.33	1.35
1575	NASDAQ	LWLG	Mon, Aug 28, 2017	1.32	1.36	1.30	1.34
1574	NASDAQ	LWLG	Fri, Aug 25, 2017	1.30	1.32	1.26	1.32
1573	NASDAQ	LWLG	Thu, Aug 24, 2017	1.30	1.30	1.15	1.30
1572	NASDAQ	LWLG	Wed, Aug 23, 2017	1.29	1.31	1.26	1.30
1571	NASDAQ	LWLG	Tue, Aug 22, 2017	1.27	1.31	1.25	1.29
1570	NASDAQ	LWLG	Mon, Aug 21, 2017	1.20	1.25	1.16	1.25
1569	NASDAQ	LWLG	Fri, Aug 18, 2017	1.17	1.20	1.14	1.20
1568	NASDAQ	LWLG	Thu, Aug 17, 2017	1.16	1.17	1.11	1.17
1567	NASDAQ	LWLG	Wed, Aug 16, 2017	1.14	1.18	1.09	1.17
1566	NASDAQ	LWLG	Tue, Aug 15, 2017	1.10	1.14	1.10	1.14
1565	NASDAQ	LWLG	Mon, Aug 14, 2017	1.08	1.10	1.05	1.10
1564	NASDAQ	LWLG	Fri, Aug 11, 2017	1.05	1.08	1.03	1.08
1563	NASDAQ	LWLG	Thu, Aug 10, 2017	1.05	1.05	1.00	1.05
1562	NASDAQ	LWLG	Wed, Aug 9, 2017	1.06	1.14	1.01	1.14
1561	NASDAQ	LWLG	Tue, Aug 8, 2017	1.12	1.12	1.03	1.06
1560	NASDAQ	LWLG	Mon, Aug 7, 2017	1.17	1.21	1.06	1.09
1559	NASDAQ	LWLG	Fri, Aug 4, 2017	1.21	1.21	1.07	1.16
1558	NASDAQ	LWLG	Thu, Aug 3, 2017	1.08	1.24	1.07	1.22
1557	NASDAQ	LWLG	Wed, Aug 2, 2017	1.10	1.10	0.99	1.10
1556	NASDAQ	LWLG	Tue, Aug 1, 2017	1.21	1.22	1.11	1.12
1555	NASDAQ	LWLG	Mon, Jul 31, 2017	1.25	1.25	1.17	1.19
1554	NASDAQ	LWLG	Fri, Jul 28, 2017	1.29	1.29	1.18	1.22
1553	NASDAQ	LWLG	Thu, Jul 27, 2017	1.31	1.31	1.25	1.29
1552	NASDAQ	LWLG	Wed, Jul 26, 2017	1.29	1.32	1.25	1.29
1551	NASDAQ	LWLG	Tue, Jul 25, 2017	1.30	1.33	1.25	1.31
1550	NASDAQ	LWLG	Mon, Jul 24, 2017	1.27	1.33	1.26	1.30
1549	NASDAQ	LWLG	Fri, Jul 21, 2017	1.27	1.29	1.23	1.27
1548	NASDAQ	LWLG	Thu, Jul 20, 2017	1.30	1.31	1.25	1.27
1547	NASDAQ	LWLG	Wed, Jul 19, 2017	1.27	1.30	1.25	1.30
1546	NASDAQ	LWLG	Tue, Jul 18, 2017	1.22	1.25	1.20	1.23
1545	NASDAQ	LWLG	Mon, Jul 17, 2017	1.30	1.30	1.20	1.22
1544	NASDAQ	LWLG	Fri, Jul 14, 2017	1.24	1.30	1.24	1.29
1543	NASDAQ	LWLG	Thu, Jul 13, 2017	1.26	1.26	1.20	1.25
1542	NASDAQ	LWLG	Wed, Jul 12, 2017	1.25	1.29	1.24	1.26
1541	NASDAQ	LWLG	Tue, Jul 11, 2017	1.30	1.32	1.25	1.28
1540	NASDAQ	LWLG	Mon, Jul 10, 2017	1.38	1.39	1.28	1.31
1539	NASDAQ	LWLG	Fri, Jul 7, 2017	1.36	1.41	1.36	1.39
1538	NASDAQ	LWLG	Thu, Jul 6, 2017	1.43	1.43	1.35	1.36
1537	NASDAQ	LWLG	Wed, Jul 5, 2017	1.47	1.47	1.41	1.43
1536	NASDAQ	LWLG	Mon, Jul 3, 2017	1.48	1.50	1.45	1.47
1535	NASDAQ	LWLG	Fri, Jun 30, 2017	1.49	1.49	1.46	1.48
1534	NASDAQ	LWLG	Thu, Jun 29, 2017	1.52	1.52	1.47	1.47
1533	NASDAQ	LWLG	Wed, Jun 28, 2017	1.49	1.62	1.46	1.48
1532	NASDAQ	LWLG	Tue, Jun 27, 2017	1.47	1.50	1.45	1.47
1531	NASDAQ	LWLG	Mon, Jun 26, 2017	1.58	1.58	1.45	1.47
1530	NASDAQ	LWLG	Fri, Jun 23, 2017	1.60	1.61	1.56	1.58
1529	NASDAQ	LWLG	Thu, Jun 22, 2017	1.61	1.62	1.59	1.59
1528	NASDAQ	LWLG	Wed, Jun 21, 2017	1.62	1.63	1.59	1.60
1527	NASDAQ	LWLG	Tue, Jun 20, 2017	1.63	1.63	1.60	1.61
1526	NASDAQ	LWLG	Mon, Jun 19, 2017	1.59	1.64	1.56	1.63
1525	NASDAQ	LWLG	Fri, Jun 16, 2017	1.57	1.58	1.55	1.58
1524	NASDAQ	LWLG	Thu, Jun 15, 2017	1.60	1.60	1.51	1.55
1523	NASDAQ	LWLG	Wed, Jun 14, 2017	1.50	1.60	1.50	1.59
1522	NASDAQ	LWLG	Tue, Jun 13, 2017	1.52	1.52	1.47	1.51
1521	NASDAQ	LWLG	Mon, Jun 12, 2017	1.49	1.50	1.46	1.50
1520	NASDAQ	LWLG	Fri, Jun 9, 2017	1.46	1.52	1.45	1.50
1519	NASDAQ	LWLG	Thu, Jun 8, 2017	1.51	1.51	1.45	1.46
1518	NASDAQ	LWLG	Wed, Jun 7, 2017	1.50	1.51	1.44	1.50
1517	NASDAQ	LWLG	Tue, Jun 6, 2017	1.45	1.52	1.36	1.48
1516	NASDAQ	LWLG	Mon, Jun 5, 2017	1.35	1.50	1.34	1.45
1515	NASDAQ	LWLG	Fri, Jun 2, 2017	1.31	1.39	1.31	1.38
1514	NASDAQ	LWLG	Thu, Jun 1, 2017	1.47	1.47	1.30	1.31
1513	NASDAQ	LWLG	Wed, May 31, 2017	1.49	1.60	1.42	1.44
1512	NASDAQ	LWLG	Tue, May 30, 2017	1.58	1.59	1.44	1.49
1511	NASDAQ	LWLG	Fri, May 26, 2017	1.35	1.57	1.35	1.54
1510	NASDAQ	LWLG	Thu, May 25, 2017	1.28	1.39	1.25	1.37
1509	NASDAQ	LWLG	Wed, May 24, 2017	1.28	1.30	1.22	1.28
1508	NASDAQ	LWLG	Tue, May 23, 2017	1.35	1.37	1.26	1.28
1507	NASDAQ	LWLG	Mon, May 22, 2017	1.23	1.53	1.18	1.33
1506	NASDAQ	LWLG	Fri, May 19, 2017	1.39	1.39	1.18	1.24
1505	NASDAQ	LWLG	Thu, May 18, 2017	1.55	1.55	1.13	1.29
1504	NASDAQ	LWLG	Wed, May 17, 2017	1.50	1.59	1.41	1.50
1503	NASDAQ	LWLG	Tue, May 16, 2017	1.75	1.85	1.46	1.50
1502	NASDAQ	LWLG	Mon, May 15, 2017	1.75	1.86	1.53	1.74
1501	NASDAQ	LWLG	Fri, May 12, 2017	1.48	1.72	1.40	1.63
1500	NASDAQ	LWLG	Thu, May 11, 2017	1.37	1.48	1.23	1.47
1499	NASDAQ	LWLG	Wed, May 10, 2017	1.37	1.40	1.29	1.35
1498	NASDAQ	LWLG	Tue, May 9, 2017	1.33	1.42	1.20	1.37
1497	NASDAQ	LWLG	Mon, May 8, 2017	1.23	1.35	1.19	1.32
1496	NASDAQ	LWLG	Fri, May 5, 2017	1.05	1.20	1.02	1.14
1495	NASDAQ	LWLG	Thu, May 4, 2017	1.00	1.10	0.98	1.05
1494	NASDAQ	LWLG	Wed, May 3, 2017	1.12	1.18	0.95	1.00
1493	NASDAQ	LWLG	Tue, May 2, 2017	1.22	1.51	1.05	1.14
1492	NASDAQ	LWLG	Mon, May 1, 2017	1.09	1.25	1.08	1.18
1491	NASDAQ	LWLG	Fri, Apr 28, 2017	0.92	1.05	0.91	1.05
1490	NASDAQ	LWLG	Thu, Apr 27, 2017	0.83	0.96	0.83	0.93
1489	NASDAQ	LWLG	Wed, Apr 26, 2017	0.80	0.85	0.80	0.83
1488	NASDAQ	LWLG	Tue, Apr 25, 2017	0.81	0.81	0.77	0.79
1487	NASDAQ	LWLG	Mon, Apr 24, 2017	0.77	0.82	0.77	0.80
1486	NASDAQ	LWLG	Fri, Apr 21, 2017	0.74	0.77	0.74	0.77
1485	NASDAQ	LWLG	Thu, Apr 20, 2017	0.75	0.75	0.74	0.75
1484	NASDAQ	LWLG	Wed, Apr 19, 2017	0.72	0.75	0.74	0.75
1483	NASDAQ	LWLG	Tue, Apr 18, 2017	0.75	0.75	0.74	0.74
1482	NASDAQ	LWLG	Mon, Apr 17, 2017	0.74	0.75	0.74	0.75
1481	NASDAQ	LWLG	Thu, Apr 13, 2017	0.76	0.76	0.71	0.76
1480	NASDAQ	LWLG	Wed, Apr 12, 2017	0.71	0.72	0.70	0.71
1479	NASDAQ	LWLG	Tue, Apr 11, 2017	0.72	0.72	0.70	0.72
1478	NASDAQ	LWLG	Mon, Apr 10, 2017	0.76	0.77	0.72	0.72
1477	NASDAQ	LWLG	Fri, Apr 7, 2017	0.73	0.76	0.73	0.76
1476	NASDAQ	LWLG	Thu, Apr 6, 2017	0.75	0.75	0.73	0.73
1475	NASDAQ	LWLG	Wed, Apr 5, 2017	0.77	0.77	0.74	0.75
1474	NASDAQ	LWLG	Tue, Apr 4, 2017	0.74	0.78	0.74	0.77
1473	NASDAQ	LWLG	Mon, Apr 3, 2017	0.74	0.75	0.72	0.73
1472	NASDAQ	LWLG	Fri, Mar 31, 2017	0.72	0.74	0.70	0.74
1471	NASDAQ	LWLG	Thu, Mar 30, 2017	0.75	0.75	0.69	0.74
1470	NASDAQ	LWLG	Wed, Mar 29, 2017	0.74	0.75	0.72	0.72
1469	NASDAQ	LWLG	Tue, Mar 28, 2017	0.73	0.75	0.71	0.74
1468	NASDAQ	LWLG	Mon, Mar 27, 2017	0.72	0.75	0.70	0.73
1467	NASDAQ	LWLG	Fri, Mar 24, 2017	0.69	0.72	0.69	0.72
1466	NASDAQ	LWLG	Thu, Mar 23, 2017	0.71	0.75	0.70	0.70
1465	NASDAQ	LWLG	Wed, Mar 22, 2017	0.69	0.71	0.68	0.71
1464	NASDAQ	LWLG	Tue, Mar 21, 2017	0.67	0.69	0.66	0.67
1463	NASDAQ	LWLG	Mon, Mar 20, 2017	0.68	0.70	0.67	0.70
1462	NASDAQ	LWLG	Fri, Mar 17, 2017	0.68	0.70	0.68	0.70
1461	NASDAQ	LWLG	Thu, Mar 16, 2017	0.70	0.71	0.68	0.68
1460	NASDAQ	LWLG	Wed, Mar 15, 2017	0.68	0.71	0.68	0.68
1459	NASDAQ	LWLG	Tue, Mar 14, 2017	0.69	0.71	0.68	0.71
1458	NASDAQ	LWLG	Mon, Mar 13, 2017	0.69	0.70	0.66	0.69
1457	NASDAQ	LWLG	Fri, Mar 10, 2017	0.67	0.70	0.66	0.69
1456	NASDAQ	LWLG	Thu, Mar 9, 2017	0.70	0.70	0.66	0.66
1455	NASDAQ	LWLG	Wed, Mar 8, 2017	0.66	0.70	0.66	0.69
1454	NASDAQ	LWLG	Tue, Mar 7, 2017	0.68	0.70	0.66	0.68
1453	NASDAQ	LWLG	Mon, Mar 6, 2017	0.70	0.70	0.65	0.68
1452	NASDAQ	LWLG	Fri, Mar 3, 2017	0.68	0.68	0.66	0.67
1451	NASDAQ	LWLG	Thu, Mar 2, 2017	0.68	0.68	0.66	0.67
1450	NASDAQ	LWLG	Wed, Mar 1, 2017	0.67	0.70	0.67	0.67
1449	NASDAQ	LWLG	Tue, Feb 28, 2017	0.70	0.73	0.67	0.70
1448	NASDAQ	LWLG	Mon, Feb 27, 2017	0.72	0.75	0.68	0.70
1447	NASDAQ	LWLG	Fri, Feb 24, 2017	0.70	0.75	0.69	0.74
1446	NASDAQ	LWLG	Thu, Feb 23, 2017	0.70	0.73	0.69	0.72
1445	NASDAQ	LWLG	Wed, Feb 22, 2017	0.70	0.72	0.67	0.71
1444	NASDAQ	LWLG	Tue, Feb 21, 2017	0.69	0.71	0.67	0.71
1443	NASDAQ	LWLG	Fri, Feb 17, 2017	0.71	0.71	0.67	0.69
1442	NASDAQ	LWLG	Thu, Feb 16, 2017	0.65	0.71	0.65	0.68
1441	NASDAQ	LWLG	Wed, Feb 15, 2017	0.68	0.68	0.65	0.66
1440	NASDAQ	LWLG	Tue, Feb 14, 2017	0.67	0.68	0.65	0.68
1439	NASDAQ	LWLG	Mon, Feb 13, 2017	0.68	0.68	0.63	0.66
1438	NASDAQ	LWLG	Fri, Feb 10, 2017	0.67	0.68	0.65	0.67
1437	NASDAQ	LWLG	Thu, Feb 9, 2017	0.66	0.68	0.65	0.68
1436	NASDAQ	LWLG	Wed, Feb 8, 2017	0.66	0.69	0.66	0.68
1435	NASDAQ	LWLG	Tue, Feb 7, 2017	0.68	0.68	0.65	0.65
1434	NASDAQ	LWLG	Mon, Feb 6, 2017	0.68	0.70	0.67	0.68
1433	NASDAQ	LWLG	Fri, Feb 3, 2017	0.67	0.70	0.66	0.68
1432	NASDAQ	LWLG	Thu, Feb 2, 2017	0.68	0.70	0.67	0.67
1431	NASDAQ	LWLG	Wed, Feb 1, 2017	0.69	0.69	0.66	0.68
1430	NASDAQ	LWLG	Tue, Jan 31, 2017	0.70	0.70	0.68	0.70
1429	NASDAQ	LWLG	Mon, Jan 30, 2017	0.75	0.75	0.68	0.68
1428	NASDAQ	LWLG	Fri, Jan 27, 2017	0.76	0.77	0.73	0.75
1427	NASDAQ	LWLG	Thu, Jan 26, 2017	0.75	0.77	0.75	0.76
1426	NASDAQ	LWLG	Wed, Jan 25, 2017	0.75	0.77	0.75	0.77
1425	NASDAQ	LWLG	Tue, Jan 24, 2017	0.79	0.81	0.73	0.75
1424	NASDAQ	LWLG	Mon, Jan 23, 2017	0.85	0.85	0.78	0.80
1423	NASDAQ	LWLG	Fri, Jan 20, 2017	0.86	0.86	0.83	0.85
1422	NASDAQ	LWLG	Thu, Jan 19, 2017	0.85	0.87	0.84	0.86
1421	NASDAQ	LWLG	Wed, Jan 18, 2017	0.88	0.88	0.84	0.84
1420	NASDAQ	LWLG	Tue, Jan 17, 2017	0.88	0.89	0.85	0.86
1419	NASDAQ	LWLG	Fri, Jan 13, 2017	0.88	0.88	0.83	0.85
1418	NASDAQ	LWLG	Thu, Jan 12, 2017	0.83	0.91	0.83	0.87
1417	NASDAQ	LWLG	Wed, Jan 11, 2017	0.80	0.84	0.79	0.82
1416	NASDAQ	LWLG	Tue, Jan 10, 2017	0.79	0.81	0.77	0.79
1415	NASDAQ	LWLG	Mon, Jan 9, 2017	0.75	0.84	0.75	0.76
1414	NASDAQ	LWLG	Fri, Jan 6, 2017	0.71	0.76	0.70	0.75
1413	NASDAQ	LWLG	Thu, Jan 5, 2017	0.71	0.73	0.68	0.71
1412	NASDAQ	LWLG	Wed, Jan 4, 2017	0.67	0.72	0.67	0.70
1411	NASDAQ	LWLG	Tue, Jan 3, 2017	0.62	0.67	0.62	0.65
1410	NASDAQ	LWLG	Fri, Dec 30, 2016	0.62	0.65	0.60	0.62
1409	NASDAQ	LWLG	Thu, Dec 29, 2016	0.63	0.65	0.60	0.60
1408	NASDAQ	LWLG	Wed, Dec 28, 2016	0.68	0.69	0.60	0.63
1407	NASDAQ	LWLG	Tue, Dec 27, 2016	0.60	0.75	0.56	0.66
1406	NASDAQ	LWLG	Fri, Dec 23, 2016	0.57	0.60	0.57	0.60
1405	NASDAQ	LWLG	Thu, Dec 22, 2016	0.58	0.59	0.55	0.58
1404	NASDAQ	LWLG	Wed, Dec 21, 2016	0.59	0.59	0.55	0.58
1403	NASDAQ	LWLG	Tue, Dec 20, 2016	0.58	0.59	0.57	0.57
1402	NASDAQ	LWLG	Mon, Dec 19, 2016	0.59	0.59	0.57	0.57
1401	NASDAQ	LWLG	Fri, Dec 16, 2016	0.56	0.59	0.56	0.59
1400	NASDAQ	LWLG	Thu, Dec 15, 2016	0.57	0.60	0.57	0.57
1399	NASDAQ	LWLG	Wed, Dec 14, 2016	0.58	0.61	0.57	0.57
1398	NASDAQ	LWLG	Tue, Dec 13, 2016	0.56	0.60	0.55	0.60
1397	NASDAQ	LWLG	Mon, Dec 12, 2016	0.57	0.58	0.55	0.58
1396	NASDAQ	LWLG	Fri, Dec 9, 2016	0.55	0.57	0.54	0.57
1395	NASDAQ	LWLG	Thu, Dec 8, 2016	0.58	0.58	0.54	0.56
1394	NASDAQ	LWLG	Wed, Dec 7, 2016	0.57	0.59	0.56	0.58
1393	NASDAQ	LWLG	Tue, Dec 6, 2016	0.57	0.59	0.56	0.59
1392	NASDAQ	LWLG	Mon, Dec 5, 2016	0.59	0.60	0.56	0.57
1391	NASDAQ	LWLG	Fri, Dec 2, 2016	0.57	0.60	0.57	0.60
1390	NASDAQ	LWLG	Thu, Dec 1, 2016	0.58	0.59	0.57	0.58
1389	NASDAQ	LWLG	Wed, Nov 30, 2016	0.61	0.61	0.58	0.59
1388	NASDAQ	LWLG	Tue, Nov 29, 2016	0.58	0.60	0.58	0.58
1387	NASDAQ	LWLG	Mon, Nov 28, 2016	0.59	0.60	0.58	0.60
1386	NASDAQ	LWLG	Fri, Nov 25, 2016	0.60	0.61	0.59	0.61
1385	NASDAQ	LWLG	Wed, Nov 23, 2016	0.59	0.60	0.58	0.58
1384	NASDAQ	LWLG	Tue, Nov 22, 2016	0.59	0.61	0.58	0.60
1383	NASDAQ	LWLG	Mon, Nov 21, 2016	0.62	0.62	0.59	0.59
1382	NASDAQ	LWLG	Fri, Nov 18, 2016	0.61	0.62	0.59	0.62
1381	NASDAQ	LWLG	Thu, Nov 17, 2016	0.60	0.62	0.60	0.60
1380	NASDAQ	LWLG	Wed, Nov 16, 2016	0.62	0.63	0.59	0.61
1379	NASDAQ	LWLG	Tue, Nov 15, 2016	0.60	0.61	0.59	0.59
1378	NASDAQ	LWLG	Mon, Nov 14, 2016	0.60	0.61	0.59	0.61
1377	NASDAQ	LWLG	Fri, Nov 11, 2016	0.61	0.61	0.60	0.60
1376	NASDAQ	LWLG	Thu, Nov 10, 2016	0.62	0.62	0.58	0.60
1375	NASDAQ	LWLG	Wed, Nov 9, 2016	0.62	0.62	0.60	0.62
1374	NASDAQ	LWLG	Tue, Nov 8, 2016	0.58	0.61	0.58	0.61
1373	NASDAQ	LWLG	Mon, Nov 7, 2016	0.58	0.59	0.56	0.58
1372	NASDAQ	LWLG	Fri, Nov 4, 2016	0.60	0.60	0.57	0.60
1371	NASDAQ	LWLG	Thu, Nov 3, 2016	0.58	0.60	0.57	0.60
1370	NASDAQ	LWLG	Wed, Nov 2, 2016	0.59	0.59	0.58	0.58
1369	NASDAQ	LWLG	Tue, Nov 1, 2016	0.60	0.60	0.59	0.60
1368	NASDAQ	LWLG	Mon, Oct 31, 2016	0.59	0.60	0.58	0.59
1367	NASDAQ	LWLG	Fri, Oct 28, 2016	0.61	0.61	0.59	0.59
1366	NASDAQ	LWLG	Thu, Oct 27, 2016	0.61	0.62	0.60	0.60
1365	NASDAQ	LWLG	Wed, Oct 26, 2016	0.60	0.62	0.59	0.61
1364	NASDAQ	LWLG	Tue, Oct 25, 2016	0.60	0.60	0.59	0.59
1363	NASDAQ	LWLG	Mon, Oct 24, 2016	0.61	0.61	0.59	0.60
1362	NASDAQ	LWLG	Fri, Oct 21, 2016	0.60	0.61	0.60	0.60
1361	NASDAQ	LWLG	Thu, Oct 20, 2016	0.62	0.62	0.60	0.60
1360	NASDAQ	LWLG	Wed, Oct 19, 2016	0.61	0.62	0.61	0.62
1359	NASDAQ	LWLG	Tue, Oct 18, 2016	0.63	0.65	0.61	0.62
1358	NASDAQ	LWLG	Mon, Oct 17, 2016	0.63	0.64	0.63	0.63
1357	NASDAQ	LWLG	Fri, Oct 14, 2016	0.65	0.67	0.65	0.66
1356	NASDAQ	LWLG	Thu, Oct 13, 2016	0.63	0.65	0.63	0.65
1355	NASDAQ	LWLG	Wed, Oct 12, 2016	0.65	0.65	0.62	0.65
1354	NASDAQ	LWLG	Tue, Oct 11, 2016	0.65	0.65	0.65	0.65
1353	NASDAQ	LWLG	Mon, Oct 10, 2016	0.68	0.69	0.64	0.64
1352	NASDAQ	LWLG	Fri, Oct 7, 2016	0.67	0.67	0.64	0.66
1351	NASDAQ	LWLG	Thu, Oct 6, 2016	0.69	0.69	0.65	0.67
1350	NASDAQ	LWLG	Wed, Oct 5, 2016	0.63	0.69	0.63	0.69
1349	NASDAQ	LWLG	Tue, Oct 4, 2016	0.65	0.67	0.62	0.65
1348	NASDAQ	LWLG	Mon, Oct 3, 2016	0.66	0.68	0.65	0.65
1347	NASDAQ	LWLG	Fri, Sep 30, 2016	0.67	0.68	0.65	0.67
1346	NASDAQ	LWLG	Thu, Sep 29, 2016	0.66	0.70	0.65	0.65
1345	NASDAQ	LWLG	Wed, Sep 28, 2016	0.65	0.68	0.64	0.65
1344	NASDAQ	LWLG	Tue, Sep 27, 2016	0.69	0.71	0.65	0.66
1343	NASDAQ	LWLG	Mon, Sep 26, 2016	0.67	0.69	0.65	0.69
1342	NASDAQ	LWLG	Fri, Sep 23, 2016	0.66	0.66	0.65	0.66
1341	NASDAQ	LWLG	Thu, Sep 22, 2016	0.65	0.69	0.65	0.65
1340	NASDAQ	LWLG	Wed, Sep 21, 2016	0.65	0.65	0.65	0.65
1339	NASDAQ	LWLG	Tue, Sep 20, 2016	0.65	0.69	0.63	0.69
1338	NASDAQ	LWLG	Mon, Sep 19, 2016	0.65	0.68	0.65	0.66
1337	NASDAQ	LWLG	Fri, Sep 16, 2016	0.65	0.67	0.64	0.66
1336	NASDAQ	LWLG	Thu, Sep 15, 2016	0.66	0.68	0.65	0.65
1335	NASDAQ	LWLG	Wed, Sep 14, 2016	0.66	0.66	0.65	0.65
1334	NASDAQ	LWLG	Tue, Sep 13, 2016	0.69	0.69	0.65	0.68
1333	NASDAQ	LWLG	Mon, Sep 12, 2016	0.65	0.69	0.64	0.69
1332	NASDAQ	LWLG	Fri, Sep 9, 2016	0.67	0.70	0.66	0.66
1331	NASDAQ	LWLG	Thu, Sep 8, 2016	0.69	0.69	0.67	0.67
1330	NASDAQ	LWLG	Wed, Sep 7, 2016	0.67	0.69	0.66	0.69
1329	NASDAQ	LWLG	Tue, Sep 6, 2016	0.70	0.70	0.67	0.67
1328	NASDAQ	LWLG	Fri, Sep 2, 2016	0.70	0.70	0.68	0.70
1327	NASDAQ	LWLG	Thu, Sep 1, 2016	0.69	0.71	0.68	0.70
1326	NASDAQ	LWLG	Wed, Aug 31, 2016	0.65	0.69	0.64	0.69
1325	NASDAQ	LWLG	Tue, Aug 30, 2016	0.65	0.66	0.64	0.64
1324	NASDAQ	LWLG	Mon, Aug 29, 2016	0.69	0.69	0.64	0.68
1323	NASDAQ	LWLG	Fri, Aug 26, 2016	0.68	0.69	0.66	0.69
1322	NASDAQ	LWLG	Thu, Aug 25, 2016	0.68	0.70	0.68	0.68
1321	NASDAQ	LWLG	Wed, Aug 24, 2016	0.70	0.70	0.68	0.68
1320	NASDAQ	LWLG	Tue, Aug 23, 2016	0.72	0.74	0.68	0.68
1319	NASDAQ	LWLG	Mon, Aug 22, 2016	0.76	0.76	0.69	0.72
1318	NASDAQ	LWLG	Fri, Aug 19, 2016	0.76	0.76	0.70	0.74
1317	NASDAQ	LWLG	Thu, Aug 18, 2016	0.72	0.74	0.71	0.73
1316	NASDAQ	LWLG	Wed, Aug 17, 2016	0.70	0.74	0.70	0.74
1315	NASDAQ	LWLG	Tue, Aug 16, 2016	0.70	0.74	0.70	0.71
1314	NASDAQ	LWLG	Mon, Aug 15, 2016	0.72	0.74	0.70	0.70
1313	NASDAQ	LWLG	Fri, Aug 12, 2016	0.74	0.75	0.70	0.70
1312	NASDAQ	LWLG	Thu, Aug 11, 2016	0.74	0.76	0.71	0.72
1311	NASDAQ	LWLG	Wed, Aug 10, 2016	0.74	0.77	0.70	0.76
1310	NASDAQ	LWLG	Tue, Aug 9, 2016	0.73	0.74	0.70	0.74
1309	NASDAQ	LWLG	Mon, Aug 8, 2016	0.75	0.75	0.72	0.73
1308	NASDAQ	LWLG	Fri, Aug 5, 2016	0.75	0.77	0.73	0.73
1307	NASDAQ	LWLG	Thu, Aug 4, 2016	0.75	0.76	0.74	0.74
1306	NASDAQ	LWLG	Wed, Aug 3, 2016	0.80	0.80	0.75	0.75
1305	NASDAQ	LWLG	Tue, Aug 2, 2016	0.77	0.77	0.76	0.76
1304	NASDAQ	LWLG	Mon, Aug 1, 2016	0.81	0.82	0.75	0.76
1303	NASDAQ	LWLG	Fri, Jul 29, 2016	0.75	0.82	0.75	0.81
1302	NASDAQ	LWLG	Thu, Jul 28, 2016	0.75	0.78	0.74	0.78
1301	NASDAQ	LWLG	Wed, Jul 27, 2016	0.75	0.75	0.72	0.75
1300	NASDAQ	LWLG	Tue, Jul 26, 2016	0.80	0.80	0.74	0.74
1299	NASDAQ	LWLG	Mon, Jul 25, 2016	0.82	0.83	0.78	0.80
1298	NASDAQ	LWLG	Fri, Jul 22, 2016	0.74	0.82	0.73	0.81
1297	NASDAQ	LWLG	Thu, Jul 21, 2016	0.80	0.83	0.72	0.74
1296	NASDAQ	LWLG	Wed, Jul 20, 2016	0.82	0.83	0.81	0.82
1295	NASDAQ	LWLG	Tue, Jul 19, 2016	0.83	0.83	0.82	0.82
1294	NASDAQ	LWLG	Mon, Jul 18, 2016	0.80	0.87	0.77	0.82
1293	NASDAQ	LWLG	Fri, Jul 15, 2016	0.77	0.80	0.76	0.80
1292	NASDAQ	LWLG	Thu, Jul 14, 2016	0.75	0.79	0.71	0.77
1291	NASDAQ	LWLG	Wed, Jul 13, 2016	0.70	0.75	0.68	0.75
1290	NASDAQ	LWLG	Tue, Jul 12, 2016	0.67	0.71	0.66	0.71
1289	NASDAQ	LWLG	Mon, Jul 11, 2016	0.66	0.67	0.65	0.67
1288	NASDAQ	LWLG	Fri, Jul 8, 2016	0.68	0.68	0.66	0.66
1287	NASDAQ	LWLG	Thu, Jul 7, 2016	0.69	0.69	0.67	0.68
1286	NASDAQ	LWLG	Wed, Jul 6, 2016	0.69	0.69	0.67	0.69
1285	NASDAQ	LWLG	Tue, Jul 5, 2016	0.65	0.69	0.65	0.69
1284	NASDAQ	LWLG	Fri, Jul 1, 2016	0.64	0.65	0.63	0.65
1283	NASDAQ	LWLG	Thu, Jun 30, 2016	0.65	0.65	0.63	0.63
1282	NASDAQ	LWLG	Wed, Jun 29, 2016	0.66	0.68	0.63	0.66
1281	NASDAQ	LWLG	Tue, Jun 28, 2016	0.63	0.67	0.63	0.65
1280	NASDAQ	LWLG	Mon, Jun 27, 2016	0.63	0.64	0.63	0.63
1279	NASDAQ	LWLG	Fri, Jun 24, 2016	0.61	0.63	0.60	0.60
1278	NASDAQ	LWLG	Thu, Jun 23, 2016	0.60	0.63	0.60	0.61
1277	NASDAQ	LWLG	Wed, Jun 22, 2016	0.64	0.65	0.59	0.60
1276	NASDAQ	LWLG	Tue, Jun 21, 2016	0.65	0.65	0.64	0.64
1275	NASDAQ	LWLG	Mon, Jun 20, 2016	0.61	0.64	0.61	0.64
1274	NASDAQ	LWLG	Fri, Jun 17, 2016	0.60	0.60	0.60	0.60
1273	NASDAQ	LWLG	Thu, Jun 16, 2016	0.59	0.61	0.59	0.61
1272	NASDAQ	LWLG	Wed, Jun 15, 2016	0.59	0.59	0.58	0.58
1271	NASDAQ	LWLG	Tue, Jun 14, 2016	0.60	0.60	0.59	0.59
1270	NASDAQ	LWLG	Mon, Jun 13, 2016	0.59	0.60	0.59	0.60
1269	NASDAQ	LWLG	Fri, Jun 10, 2016	0.60	0.60	0.59	0.60
1268	NASDAQ	LWLG	Thu, Jun 9, 2016	0.61	0.61	0.60	0.60
1267	NASDAQ	LWLG	Wed, Jun 8, 2016	0.60	0.62	0.60	0.61
1266	NASDAQ	LWLG	Tue, Jun 7, 2016	0.65	0.65	0.62	0.62
1265	NASDAQ	LWLG	Mon, Jun 6, 2016	0.62	0.65	0.58	0.64
1264	NASDAQ	LWLG	Fri, Jun 3, 2016	0.58	0.62	0.58	0.60
1263	NASDAQ	LWLG	Thu, Jun 2, 2016	0.62	0.62	0.58	0.59
1262	NASDAQ	LWLG	Wed, Jun 1, 2016	0.62	0.62	0.59	0.61
1261	NASDAQ	LWLG	Tue, May 31, 2016	0.60	0.63	0.60	0.60
1260	NASDAQ	LWLG	Fri, May 27, 2016	0.57	0.59	0.57	0.59
1259	NASDAQ	LWLG	Thu, May 26, 2016	0.56	0.58	0.55	0.58
1258	NASDAQ	LWLG	Wed, May 25, 2016	0.57	0.57	0.56	0.57
1257	NASDAQ	LWLG	Tue, May 24, 2016	0.57	0.57	0.55	0.57
1256	NASDAQ	LWLG	Mon, May 23, 2016	0.54	0.56	0.54	0.56
1255	NASDAQ	LWLG	Fri, May 20, 2016	0.55	0.56	0.53	0.56
1254	NASDAQ	LWLG	Thu, May 19, 2016	0.57	0.57	0.55	0.55
1253	NASDAQ	LWLG	Wed, May 18, 2016	0.53	0.57	0.53	0.57
1252	NASDAQ	LWLG	Tue, May 17, 2016	0.53	0.56	0.53	0.55
1251	NASDAQ	LWLG	Mon, May 16, 2016	0.51	0.53	0.51	0.53
1250	NASDAQ	LWLG	Fri, May 13, 2016	0.52	0.52	0.51	0.52
1249	NASDAQ	LWLG	Thu, May 12, 2016	0.54	0.54	0.50	0.52
1248	NASDAQ	LWLG	Wed, May 11, 2016	0.56	0.56	0.54	0.54
1247	NASDAQ	LWLG	Tue, May 10, 2016	0.56	0.57	0.55	0.56
1246	NASDAQ	LWLG	Mon, May 9, 2016	0.56	0.60	0.55	0.60
1245	NASDAQ	LWLG	Fri, May 6, 2016	0.57	0.61	0.57	0.61
1244	NASDAQ	LWLG	Thu, May 5, 2016	0.62	0.62	0.58	0.60
1243	NASDAQ	LWLG	Wed, May 4, 2016	0.62	0.63	0.61	0.62
1242	NASDAQ	LWLG	Tue, May 3, 2016	0.62	0.63	0.62	0.63
1241	NASDAQ	LWLG	Mon, May 2, 2016	0.63	0.63	0.62	0.62
1240	NASDAQ	LWLG	Fri, Apr 29, 2016	0.62	0.62	0.62	0.62
1239	NASDAQ	LWLG	Thu, Apr 28, 2016	0.62	0.63	0.62	0.62
1238	NASDAQ	LWLG	Wed, Apr 27, 2016	0.62	0.62	0.62	0.62
1237	NASDAQ	LWLG	Tue, Apr 26, 2016	0.64	0.65	0.62	0.62
1236	NASDAQ	LWLG	Mon, Apr 25, 2016	0.61	0.68	0.59	0.64
1235	NASDAQ	LWLG	Fri, Apr 22, 2016	0.60	0.62	0.60	0.62
1234	NASDAQ	LWLG	Thu, Apr 21, 2016	0.58	0.62	0.58	0.62
1233	NASDAQ	LWLG	Wed, Apr 20, 2016	0.55	0.60	0.55	0.57
1232	NASDAQ	LWLG	Tue, Apr 19, 2016	0.56	0.56	0.54	0.55
1231	NASDAQ	LWLG	Mon, Apr 18, 2016	0.57	0.57	0.55	0.56
1230	NASDAQ	LWLG	Fri, Apr 15, 2016	0.58	0.58	0.57	0.57
1229	NASDAQ	LWLG	Thu, Apr 14, 2016	0.60	0.60	0.57	0.58
1228	NASDAQ	LWLG	Wed, Apr 13, 2016	0.60	0.61	0.59	0.59
1227	NASDAQ	LWLG	Tue, Apr 12, 2016	0.60	0.62	0.60	0.62
1226	NASDAQ	LWLG	Mon, Apr 11, 2016	0.60	0.62	0.59	0.60
1225	NASDAQ	LWLG	Fri, Apr 8, 2016	0.59	0.60	0.59	0.60
1224	NASDAQ	LWLG	Thu, Apr 7, 2016	0.59	0.60	0.59	0.60
1223	NASDAQ	LWLG	Wed, Apr 6, 2016	0.59	0.60	0.59	0.60
1222	NASDAQ	LWLG	Tue, Apr 5, 2016	0.59	0.59	0.59	0.59
1221	NASDAQ	LWLG	Mon, Apr 4, 2016	0.62	0.62	0.59	0.61
1220	NASDAQ	LWLG	Fri, Apr 1, 2016	0.62	0.62	0.59	0.61
1219	NASDAQ	LWLG	Thu, Mar 31, 2016	0.60	0.62	0.59	0.60
1218	NASDAQ	LWLG	Wed, Mar 30, 2016	0.60	0.60	0.60	0.60
1217	NASDAQ	LWLG	Tue, Mar 29, 2016	0.59	0.61	0.59	0.60
1216	NASDAQ	LWLG	Mon, Mar 28, 2016	0.59	0.60	0.59	0.59
1215	NASDAQ	LWLG	Thu, Mar 24, 2016	0.59	0.60	0.59	0.60
1214	NASDAQ	LWLG	Wed, Mar 23, 2016	0.58	0.62	0.58	0.59
1213	NASDAQ	LWLG	Tue, Mar 22, 2016	0.61	0.62	0.59	0.61
1212	NASDAQ	LWLG	Mon, Mar 21, 2016	0.62	0.62	0.57	0.61
1211	NASDAQ	LWLG	Fri, Mar 18, 2016	0.57	0.61	0.57	0.59
1210	NASDAQ	LWLG	Thu, Mar 17, 2016	0.61	0.62	0.60	0.60
1209	NASDAQ	LWLG	Wed, Mar 16, 2016	0.57	0.63	0.57	0.61
1208	NASDAQ	LWLG	Fri, Mar 11, 2016	0.59	0.60	0.58	0.59
1207	NASDAQ	LWLG	Thu, Mar 10, 2016	0.58	0.59	0.58	0.59
1206	NASDAQ	LWLG	Wed, Mar 9, 2016	0.58	0.58	0.57	0.58
1205	NASDAQ	LWLG	Tue, Mar 8, 2016	0.60	0.60	0.57	0.57
1204	NASDAQ	LWLG	Mon, Mar 7, 2016	0.60	0.61	0.57	0.60
1203	NASDAQ	LWLG	Fri, Mar 4, 2016	0.63	0.63	0.58	0.60
1202	NASDAQ	LWLG	Thu, Mar 3, 2016	0.62	0.63	0.59	0.63
1201	NASDAQ	LWLG	Wed, Mar 2, 2016	0.60	0.62	0.57	0.62
1200	NASDAQ	LWLG	Tue, Mar 1, 2016	0.57	0.63	0.57	0.57
1199	NASDAQ	LWLG	Mon, Feb 29, 2016	0.57	0.62	0.57	0.57
1198	NASDAQ	LWLG	Fri, Feb 26, 2016	0.61	0.61	0.57	0.60
1197	NASDAQ	LWLG	Thu, Feb 25, 2016	0.63	0.63	0.60	0.62
1196	NASDAQ	LWLG	Wed, Feb 24, 2016	0.60	0.71	0.58	0.62
1195	NASDAQ	LWLG	Tue, Feb 23, 2016	0.61	0.61	0.59	0.59
1194	NASDAQ	LWLG	Mon, Feb 22, 2016	0.61	0.62	0.57	0.61
1193	NASDAQ	LWLG	Fri, Feb 19, 2016	0.54	0.58	0.54	0.57
1192	NASDAQ	LWLG	Thu, Feb 18, 2016	0.54	0.55	0.54	0.54
1191	NASDAQ	LWLG	Wed, Feb 17, 2016	0.52	0.58	0.52	0.54
1190	NASDAQ	LWLG	Tue, Feb 16, 2016	0.53	0.54	0.52	0.53
1189	NASDAQ	LWLG	Fri, Feb 12, 2016	0.54	0.54	0.52	0.52
1188	NASDAQ	LWLG	Thu, Feb 11, 2016	0.56	0.60	0.52	0.54
1187	NASDAQ	LWLG	Wed, Feb 10, 2016	0.56	0.57	0.56	0.57
1186	NASDAQ	LWLG	Tue, Feb 9, 2016	0.59	0.62	0.58	0.59
1185	NASDAQ	LWLG	Mon, Feb 8, 2016	0.63	0.64	0.60	0.60
1184	NASDAQ	LWLG	Fri, Feb 5, 2016	0.67	0.67	0.64	0.64
1183	NASDAQ	LWLG	Thu, Feb 4, 2016	0.68	0.68	0.65	0.66
1182	NASDAQ	LWLG	Wed, Feb 3, 2016	0.64	0.68	0.64	0.68
1181	NASDAQ	LWLG	Tue, Feb 2, 2016	0.69	0.70	0.66	0.66
1180	NASDAQ	LWLG	Mon, Feb 1, 2016	0.70	0.71	0.68	0.69
1179	NASDAQ	LWLG	Fri, Jan 29, 2016	0.67	0.68	0.67	0.68
1178	NASDAQ	LWLG	Thu, Jan 28, 2016	0.70	0.70	0.67	0.68
1177	NASDAQ	LWLG	Wed, Jan 27, 2016	0.62	0.70	0.62	0.70
1176	NASDAQ	LWLG	Tue, Jan 26, 2016	0.59	0.63	0.59	0.62
1175	NASDAQ	LWLG	Mon, Jan 25, 2016	0.58	0.62	0.56	0.59
1174	NASDAQ	LWLG	Fri, Jan 22, 2016	0.55	0.63	0.55	0.58
1173	NASDAQ	LWLG	Thu, Jan 21, 2016	0.47	0.56	0.47	0.55
1172	NASDAQ	LWLG	Wed, Jan 20, 2016	0.50	0.51	0.48	0.49
1171	NASDAQ	LWLG	Tue, Jan 19, 2016	0.46	0.50	0.46	0.50
1170	NASDAQ	LWLG	Fri, Jan 15, 2016	0.45	0.47	0.44	0.44
1169	NASDAQ	LWLG	Thu, Jan 14, 2016	0.45	0.46	0.45	0.45
1168	NASDAQ	LWLG	Wed, Jan 13, 2016	0.47	0.49	0.44	0.45
1167	NASDAQ	LWLG	Tue, Jan 12, 2016	0.49	0.49	0.44	0.49
1166	NASDAQ	LWLG	Mon, Jan 11, 2016	0.49	0.49	0.48	0.49
1165	NASDAQ	LWLG	Fri, Jan 8, 2016	0.49	0.50	0.47	0.47
1164	NASDAQ	LWLG	Thu, Jan 7, 2016	0.50	0.52	0.47	0.50
1163	NASDAQ	LWLG	Wed, Jan 6, 2016	0.47	0.52	0.47	0.50
1162	NASDAQ	LWLG	Tue, Jan 5, 2016	0.56	0.56	0.46	0.49
1161	NASDAQ	LWLG	Mon, Jan 4, 2016	0.58	0.58	0.55	0.55
1160	NASDAQ	LWLG	Thu, Dec 31, 2015	0.57	0.59	0.55	0.59
1159	NASDAQ	LWLG	Wed, Dec 30, 2015	0.60	0.60	0.57	0.59
1158	NASDAQ	LWLG	Tue, Dec 29, 2015	0.56	0.60	0.54	0.60
1157	NASDAQ	LWLG	Mon, Dec 28, 2015	0.53	0.56	0.49	0.55
1156	NASDAQ	LWLG	Thu, Dec 24, 2015	0.55	0.56	0.48	0.52
1155	NASDAQ	LWLG	Wed, Dec 23, 2015	0.56	0.56	0.54	0.55
1154	NASDAQ	LWLG	Tue, Dec 22, 2015	0.57	0.57	0.55	0.57
1153	NASDAQ	LWLG	Mon, Dec 21, 2015	0.54	0.56	0.54	0.55
1152	NASDAQ	LWLG	Fri, Dec 18, 2015	0.63	0.63	0.55	0.55
1151	NASDAQ	LWLG	Thu, Dec 17, 2015	0.60	0.60	0.59	0.60
1150	NASDAQ	LWLG	Wed, Dec 16, 2015	0.59	0.60	0.59	0.60
1149	NASDAQ	LWLG	Tue, Dec 15, 2015	0.60	0.61	0.59	0.61
1148	NASDAQ	LWLG	Mon, Dec 14, 2015	0.62	0.62	0.58	0.58
1147	NASDAQ	LWLG	Fri, Dec 11, 2015	0.60	0.62	0.57	0.62
1146	NASDAQ	LWLG	Thu, Dec 10, 2015	0.57	0.64	0.56	0.61
1145	NASDAQ	LWLG	Wed, Dec 9, 2015	0.57	0.60	0.57	0.60
1144	NASDAQ	LWLG	Tue, Dec 8, 2015	0.60	0.61	0.57	0.57
1143	NASDAQ	LWLG	Mon, Dec 7, 2015	0.63	0.64	0.60	0.60
1142	NASDAQ	LWLG	Fri, Dec 4, 2015	0.67	0.68	0.63	0.66
1141	NASDAQ	LWLG	Thu, Dec 3, 2015	0.68	0.70	0.65	0.66
1140	NASDAQ	LWLG	Wed, Dec 2, 2015	0.67	0.70	0.65	0.70
1139	NASDAQ	LWLG	Tue, Dec 1, 2015	0.67	0.68	0.66	0.67
1138	NASDAQ	LWLG	Mon, Nov 30, 2015	0.67	0.67	0.65	0.66
1137	NASDAQ	LWLG	Fri, Nov 27, 2015	0.68	0.70	0.67	0.67
1136	NASDAQ	LWLG	Wed, Nov 25, 2015	0.66	0.68	0.64	0.68
1135	NASDAQ	LWLG	Tue, Nov 24, 2015	0.63	0.66	0.62	0.66
1134	NASDAQ	LWLG	Mon, Nov 23, 2015	0.66	0.66	0.62	0.65
1133	NASDAQ	LWLG	Fri, Nov 20, 2015	0.65	0.67	0.64	0.64
1132	NASDAQ	LWLG	Thu, Nov 19, 2015	0.70	0.70	0.63	0.65
1131	NASDAQ	LWLG	Wed, Nov 18, 2015	0.70	0.70	0.68	0.70
1130	NASDAQ	LWLG	Tue, Nov 17, 2015	0.70	0.75	0.67	0.75
1129	NASDAQ	LWLG	Mon, Nov 16, 2015	0.69	0.74	0.67	0.70
1128	NASDAQ	LWLG	Fri, Nov 13, 2015	0.78	0.80	0.69	0.71
1127	NASDAQ	LWLG	Thu, Nov 12, 2015	0.83	0.87	0.71	0.75
1126	NASDAQ	LWLG	Wed, Nov 11, 2015	0.87	0.87	0.80	0.84
1125	NASDAQ	LWLG	Tue, Nov 10, 2015	0.80	0.86	0.80	0.86
1124	NASDAQ	LWLG	Mon, Nov 9, 2015	0.80	0.84	0.79	0.80
1123	NASDAQ	LWLG	Fri, Nov 6, 2015	0.74	0.78	0.74	0.78
1122	NASDAQ	LWLG	Thu, Nov 5, 2015	0.76	0.77	0.74	0.74
1121	NASDAQ	LWLG	Wed, Nov 4, 2015	0.80	0.80	0.75	0.75
1120	NASDAQ	LWLG	Tue, Nov 3, 2015	0.79	0.80	0.77	0.80
1119	NASDAQ	LWLG	Mon, Nov 2, 2015	0.79	0.79	0.77	0.79
1118	NASDAQ	LWLG	Fri, Oct 30, 2015	0.77	0.79	0.76	0.79
1117	NASDAQ	LWLG	Thu, Oct 29, 2015	0.75	0.77	0.75	0.77
1116	NASDAQ	LWLG	Wed, Oct 28, 2015	0.72	0.77	0.72	0.77
1115	NASDAQ	LWLG	Tue, Oct 27, 2015	0.77	0.79	0.77	0.79
1114	NASDAQ	LWLG	Mon, Oct 26, 2015	0.75	0.78	0.75	0.76
1113	NASDAQ	LWLG	Fri, Oct 23, 2015	0.71	0.75	0.71	0.75
1112	NASDAQ	LWLG	Thu, Oct 22, 2015	0.74	0.78	0.71	0.72
1111	NASDAQ	LWLG	Wed, Oct 21, 2015	0.71	0.74	0.71	0.74
1110	NASDAQ	LWLG	Tue, Oct 20, 2015	0.71	0.73	0.71	0.71
1109	NASDAQ	LWLG	Mon, Oct 19, 2015	0.72	0.73	0.71	0.73
1108	NASDAQ	LWLG	Fri, Oct 16, 2015	0.71	0.73	0.71	0.73
1107	NASDAQ	LWLG	Thu, Oct 15, 2015	0.72	0.72	0.71	0.72
1106	NASDAQ	LWLG	Wed, Oct 14, 2015	0.72	0.74	0.70	0.74
1105	NASDAQ	LWLG	Tue, Oct 13, 2015	0.74	0.74	0.71	0.74
1104	NASDAQ	LWLG	Mon, Oct 12, 2015	0.73	0.74	0.70	0.74
1103	NASDAQ	LWLG	Fri, Oct 9, 2015	0.70	0.75	0.70	0.75
1102	NASDAQ	LWLG	Thu, Oct 8, 2015	0.69	0.75	0.69	0.74
1101	NASDAQ	LWLG	Wed, Oct 7, 2015	0.69	0.69	0.69	0.69
1100	NASDAQ	LWLG	Tue, Oct 6, 2015	0.68	0.69	0.68	0.69
1099	NASDAQ	LWLG	Mon, Oct 5, 2015	0.66	0.68	0.66	0.67
1098	NASDAQ	LWLG	Fri, Oct 2, 2015	0.66	0.66	0.65	0.66
1097	NASDAQ	LWLG	Thu, Oct 1, 2015	0.68	0.68	0.65	0.65
1096	NASDAQ	LWLG	Wed, Sep 30, 2015	0.67	0.69	0.67	0.69
1095	NASDAQ	LWLG	Tue, Sep 29, 2015	0.68	0.68	0.66	0.66
1094	NASDAQ	LWLG	Mon, Sep 28, 2015	0.68	0.68	0.66	0.67
1093	NASDAQ	LWLG	Fri, Sep 25, 2015	0.70	0.70	0.66	0.66
1092	NASDAQ	LWLG	Thu, Sep 24, 2015	0.70	0.70	0.68	0.70
1091	NASDAQ	LWLG	Wed, Sep 23, 2015	0.70	0.71	0.70	0.70
1090	NASDAQ	LWLG	Tue, Sep 22, 2015	0.72	0.72	0.70	0.71
1089	NASDAQ	LWLG	Mon, Sep 21, 2015	0.68	0.71	0.68	0.70
1088	NASDAQ	LWLG	Fri, Sep 18, 2015	0.70	0.70	0.64	0.66
1087	NASDAQ	LWLG	Thu, Sep 17, 2015	0.68	0.70	0.67	0.70
1086	NASDAQ	LWLG	Wed, Sep 16, 2015	0.70	0.70	0.67	0.70
1085	NASDAQ	LWLG	Tue, Sep 15, 2015	0.69	0.70	0.67	0.70
1084	NASDAQ	LWLG	Mon, Sep 14, 2015	0.70	0.70	0.68	0.70
1083	NASDAQ	LWLG	Fri, Sep 11, 2015	0.70	0.70	0.68	0.70
1082	NASDAQ	LWLG	Thu, Sep 10, 2015	0.72	0.72	0.69	0.70
1081	NASDAQ	LWLG	Wed, Sep 9, 2015	0.72	0.73	0.72	0.73
1080	NASDAQ	LWLG	Tue, Sep 8, 2015	0.71	0.73	0.71	0.73
1079	NASDAQ	LWLG	Fri, Sep 4, 2015	0.67	0.74	0.67	0.73
1078	NASDAQ	LWLG	Thu, Sep 3, 2015	0.75	0.75	0.67	0.72
1077	NASDAQ	LWLG	Wed, Sep 2, 2015	0.72	0.75	0.70	0.75
1076	NASDAQ	LWLG	Tue, Sep 1, 2015	0.74	0.75	0.70	0.72
1075	NASDAQ	LWLG	Mon, Aug 31, 2015	0.75	0.76	0.73	0.74
1074	NASDAQ	LWLG	Fri, Aug 28, 2015	0.73	0.79	0.70	0.75
1073	NASDAQ	LWLG	Thu, Aug 27, 2015	0.69	0.76	0.69	0.74
1072	NASDAQ	LWLG	Wed, Aug 26, 2015	0.68	0.69	0.66	0.69
1071	NASDAQ	LWLG	Tue, Aug 25, 2015	0.66	0.68	0.66	0.67
1070	NASDAQ	LWLG	Mon, Aug 24, 2015	0.67	0.69	0.64	0.65
1069	NASDAQ	LWLG	Fri, Aug 21, 2015	0.66	0.70	0.66	0.70
1068	NASDAQ	LWLG	Thu, Aug 20, 2015	0.67	0.70	0.67	0.68
1067	NASDAQ	LWLG	Wed, Aug 19, 2015	0.68	0.70	0.67	0.69
1066	NASDAQ	LWLG	Tue, Aug 18, 2015	0.70	0.70	0.68	0.70
1065	NASDAQ	LWLG	Mon, Aug 17, 2015	0.65	0.71	0.63	0.71
1064	NASDAQ	LWLG	Fri, Aug 14, 2015	0.62	0.65	0.62	0.65
1063	NASDAQ	LWLG	Thu, Aug 13, 2015	0.64	0.64	0.62	0.63
1062	NASDAQ	LWLG	Wed, Aug 12, 2015	0.64	0.64	0.62	0.64
1061	NASDAQ	LWLG	Tue, Aug 11, 2015	0.62	0.64	0.62	0.64
1060	NASDAQ	LWLG	Mon, Aug 10, 2015	0.67	0.67	0.61	0.64
1059	NASDAQ	LWLG	Fri, Aug 7, 2015	0.74	0.74	0.65	0.67
1058	NASDAQ	LWLG	Thu, Aug 6, 2015	0.65	0.76	0.64	0.74
1057	NASDAQ	LWLG	Wed, Aug 5, 2015	0.62	0.65	0.62	0.65
1056	NASDAQ	LWLG	Tue, Aug 4, 2015	0.61	0.62	0.61	0.61
1055	NASDAQ	LWLG	Mon, Aug 3, 2015	0.62	0.62	0.60	0.60
1054	NASDAQ	LWLG	Fri, Jul 31, 2015	0.60	0.61	0.59	0.61
1053	NASDAQ	LWLG	Thu, Jul 30, 2015	0.63	0.63	0.60	0.60
1052	NASDAQ	LWLG	Wed, Jul 29, 2015	0.64	0.64	0.62	0.62
1051	NASDAQ	LWLG	Tue, Jul 28, 2015	0.66	0.67	0.63	0.65
1050	NASDAQ	LWLG	Mon, Jul 27, 2015	0.68	0.69	0.65	0.67
1049	NASDAQ	LWLG	Fri, Jul 24, 2015	0.67	0.68	0.67	0.68
1048	NASDAQ	LWLG	Thu, Jul 23, 2015	0.65	0.68	0.65	0.67
1047	NASDAQ	LWLG	Wed, Jul 22, 2015	0.65	0.65	0.62	0.65
1046	NASDAQ	LWLG	Tue, Jul 21, 2015	0.65	0.66	0.63	0.65
1045	NASDAQ	LWLG	Mon, Jul 20, 2015	0.70	0.70	0.64	0.65
1044	NASDAQ	LWLG	Fri, Jul 17, 2015	0.75	0.76	0.66	0.67
1043	NASDAQ	LWLG	Thu, Jul 16, 2015	0.69	0.75	0.69	0.75
1042	NASDAQ	LWLG	Wed, Jul 15, 2015	0.68	0.69	0.68	0.69
1041	NASDAQ	LWLG	Tue, Jul 14, 2015	0.68	0.69	0.67	0.69
1040	NASDAQ	LWLG	Mon, Jul 13, 2015	0.66	0.69	0.66	0.68
1039	NASDAQ	LWLG	Fri, Jul 10, 2015	0.68	0.69	0.66	0.68
1038	NASDAQ	LWLG	Thu, Jul 9, 2015	0.65	0.69	0.65	0.68
1037	NASDAQ	LWLG	Wed, Jul 8, 2015	0.64	0.65	0.62	0.65
1036	NASDAQ	LWLG	Tue, Jul 7, 2015	0.69	0.69	0.61	0.65
1035	NASDAQ	LWLG	Mon, Jul 6, 2015	0.69	0.72	0.69	0.70
1034	NASDAQ	LWLG	Thu, Jul 2, 2015	0.74	0.74	0.68	0.74
1033	NASDAQ	LWLG	Wed, Jul 1, 2015	0.71	0.71	0.68	0.71
1032	NASDAQ	LWLG	Tue, Jun 30, 2015	0.68	0.72	0.68	0.70
1031	NASDAQ	LWLG	Mon, Jun 29, 2015	0.73	0.73	0.68	0.70
1030	NASDAQ	LWLG	Fri, Jun 26, 2015	0.74	0.74	0.68	0.73
1029	NASDAQ	LWLG	Thu, Jun 25, 2015	0.73	0.75	0.72	0.75
1028	NASDAQ	LWLG	Wed, Jun 24, 2015	0.74	0.75	0.72	0.75
1027	NASDAQ	LWLG	Tue, Jun 23, 2015	0.75	0.75	0.75	0.75
1026	NASDAQ	LWLG	Mon, Jun 22, 2015	0.75	0.75	0.73	0.75
1025	NASDAQ	LWLG	Fri, Jun 19, 2015	0.75	0.75	0.73	0.75
1024	NASDAQ	LWLG	Thu, Jun 18, 2015	0.74	0.76	0.74	0.76
1023	NASDAQ	LWLG	Wed, Jun 17, 2015	0.77	0.77	0.74	0.75
1022	NASDAQ	LWLG	Tue, Jun 16, 2015	0.78	0.79	0.76	0.78
1021	NASDAQ	LWLG	Mon, Jun 15, 2015	0.78	0.79	0.78	0.79
1020	NASDAQ	LWLG	Fri, Jun 12, 2015	0.78	0.79	0.77	0.79
1019	NASDAQ	LWLG	Thu, Jun 11, 2015	0.80	0.80	0.77	0.79
1018	NASDAQ	LWLG	Wed, Jun 10, 2015	0.79	0.80	0.79	0.79
1017	NASDAQ	LWLG	Tue, Jun 9, 2015	0.80	0.80	0.79	0.79
1016	NASDAQ	LWLG	Mon, Jun 8, 2015	0.78	0.80	0.77	0.79
1015	NASDAQ	LWLG	Fri, Jun 5, 2015	0.80	0.80	0.78	0.79
1014	NASDAQ	LWLG	Thu, Jun 4, 2015	0.80	0.80	0.78	0.78
1013	NASDAQ	LWLG	Wed, Jun 3, 2015	0.80	0.80	0.76	0.79
1012	NASDAQ	LWLG	Tue, Jun 2, 2015	0.78	0.80	0.78	0.80
1011	NASDAQ	LWLG	Mon, Jun 1, 2015	0.79	0.79	0.78	0.79
1010	NASDAQ	LWLG	Fri, May 29, 2015	0.79	0.81	0.77	0.79
1009	NASDAQ	LWLG	Thu, May 28, 2015	0.80	0.82	0.80	0.80
1008	NASDAQ	LWLG	Wed, May 27, 2015	0.81	0.81	0.80	0.80
1007	NASDAQ	LWLG	Tue, May 26, 2015	0.80	0.83	0.80	0.81
1006	NASDAQ	LWLG	Fri, May 22, 2015	0.81	0.81	0.80	0.80
1005	NASDAQ	LWLG	Thu, May 21, 2015	0.82	0.82	0.79	0.81
1004	NASDAQ	LWLG	Wed, May 20, 2015	0.84	0.84	0.80	0.82
1003	NASDAQ	LWLG	Tue, May 19, 2015	0.84	0.84	0.79	0.84
1002	NASDAQ	LWLG	Mon, May 18, 2015	0.81	0.85	0.81	0.84
1001	NASDAQ	LWLG	Fri, May 15, 2015	0.90	0.92	0.79	0.79
1000	NASDAQ	LWLG	Thu, May 14, 2015	0.95	0.95	0.88	0.89
999	NASDAQ	LWLG	Wed, May 13, 2015	0.92	0.95	0.91	0.95
998	NASDAQ	LWLG	Tue, May 12, 2015	0.93	0.94	0.90	0.90
997	NASDAQ	LWLG	Mon, May 11, 2015	0.92	0.96	0.90	0.93
996	NASDAQ	LWLG	Fri, May 8, 2015	0.88	0.92	0.88	0.92
995	NASDAQ	LWLG	Thu, May 7, 2015	0.90	0.90	0.85	0.87
994	NASDAQ	LWLG	Wed, May 6, 2015	0.88	0.90	0.88	0.89
993	NASDAQ	LWLG	Tue, May 5, 2015	0.90	0.93	0.87	0.88
992	NASDAQ	LWLG	Mon, May 4, 2015	0.96	0.96	0.87	0.90
991	NASDAQ	LWLG	Fri, May 1, 2015	0.89	0.97	0.88	0.96
990	NASDAQ	LWLG	Thu, Apr 30, 2015	0.89	0.89	0.87	0.89
989	NASDAQ	LWLG	Wed, Apr 29, 2015	0.90	0.90	0.86	0.88
988	NASDAQ	LWLG	Tue, Apr 28, 2015	0.87	0.90	0.85	0.86
987	NASDAQ	LWLG	Mon, Apr 27, 2015	0.89	0.89	0.87	0.87
986	NASDAQ	LWLG	Fri, Apr 24, 2015	0.86	0.89	0.86	0.89
985	NASDAQ	LWLG	Thu, Apr 23, 2015	0.88	0.89	0.86	0.87
984	NASDAQ	LWLG	Wed, Apr 22, 2015	0.86	0.90	0.85	0.90
983	NASDAQ	LWLG	Tue, Apr 21, 2015	0.83	0.86	0.83	0.86
982	NASDAQ	LWLG	Mon, Apr 20, 2015	0.84	0.85	0.83	0.84
981	NASDAQ	LWLG	Fri, Apr 17, 2015	0.86	0.89	0.86	0.87
980	NASDAQ	LWLG	Thu, Apr 16, 2015	0.87	0.89	0.86	0.86
979	NASDAQ	LWLG	Wed, Apr 15, 2015	0.85	0.92	0.85	0.87
978	NASDAQ	LWLG	Tue, Apr 14, 2015	0.85	0.88	0.85	0.85
977	NASDAQ	LWLG	Mon, Apr 13, 2015	0.92	0.92	0.85	0.85
976	NASDAQ	LWLG	Fri, Apr 10, 2015	0.92	0.92	0.88	0.88
975	NASDAQ	LWLG	Thu, Apr 9, 2015	0.90	0.91	0.88	0.91
974	NASDAQ	LWLG	Wed, Apr 8, 2015	0.91	0.92	0.88	0.90
973	NASDAQ	LWLG	Tue, Apr 7, 2015	0.88	0.89	0.88	0.89
972	NASDAQ	LWLG	Mon, Apr 6, 2015	0.87	0.88	0.86	0.88
971	NASDAQ	LWLG	Thu, Apr 2, 2015	0.84	0.87	0.84	0.87
970	NASDAQ	LWLG	Wed, Apr 1, 2015	0.94	0.95	0.83	0.85
969	NASDAQ	LWLG	Tue, Mar 31, 2015	0.87	0.95	0.85	0.93
968	NASDAQ	LWLG	Mon, Mar 30, 2015	0.86	0.89	0.85	0.85
967	NASDAQ	LWLG	Fri, Mar 27, 2015	0.82	0.87	0.82	0.87
966	NASDAQ	LWLG	Thu, Mar 26, 2015	0.88	0.88	0.81	0.87
965	NASDAQ	LWLG	Wed, Mar 25, 2015	0.90	0.90	0.87	0.88
964	NASDAQ	LWLG	Tue, Mar 24, 2015	0.93	0.95	0.88	0.88
963	NASDAQ	LWLG	Mon, Mar 23, 2015	0.97	0.97	0.93	0.93
962	NASDAQ	LWLG	Fri, Mar 20, 2015	0.97	0.98	0.95	0.97
961	NASDAQ	LWLG	Thu, Mar 19, 2015	1.00	1.02	0.97	0.99
960	NASDAQ	LWLG	Wed, Mar 18, 2015	0.91	1.01	0.91	0.99
959	NASDAQ	LWLG	Tue, Mar 17, 2015	0.84	0.90	0.80	0.90
958	NASDAQ	LWLG	Mon, Mar 16, 2015	0.87	0.90	0.81	0.84
957	NASDAQ	LWLG	Fri, Mar 13, 2015	0.89	0.89	0.88	0.88
956	NASDAQ	LWLG	Thu, Mar 12, 2015	0.87	0.90	0.87	0.89
955	NASDAQ	LWLG	Wed, Mar 11, 2015	0.85	0.89	0.85	0.89
954	NASDAQ	LWLG	Tue, Mar 10, 2015	0.80	0.85	0.80	0.85
953	NASDAQ	LWLG	Mon, Mar 9, 2015	0.80	0.80	0.78	0.80
952	NASDAQ	LWLG	Fri, Mar 6, 2015	0.80	0.80	0.78	0.78
951	NASDAQ	LWLG	Thu, Mar 5, 2015	0.78	0.79	0.78	0.78
950	NASDAQ	LWLG	Wed, Mar 4, 2015	0.80	0.80	0.78	0.79
949	NASDAQ	LWLG	Tue, Mar 3, 2015	0.79	0.80	0.78	0.80
948	NASDAQ	LWLG	Mon, Mar 2, 2015	0.74	0.79	0.74	0.78
947	NASDAQ	LWLG	Fri, Feb 27, 2015	0.77	0.77	0.73	0.75
946	NASDAQ	LWLG	Thu, Feb 26, 2015	0.80	0.80	0.74	0.74
945	NASDAQ	LWLG	Wed, Feb 25, 2015	0.75	0.80	0.75	0.80
944	NASDAQ	LWLG	Tue, Feb 24, 2015	0.76	0.76	0.73	0.75
943	NASDAQ	LWLG	Mon, Feb 23, 2015	0.76	0.80	0.75	0.79
942	NASDAQ	LWLG	Fri, Feb 20, 2015	0.75	0.76	0.74	0.76
941	NASDAQ	LWLG	Thu, Feb 19, 2015	0.75	0.78	0.75	0.77
940	NASDAQ	LWLG	Wed, Feb 18, 2015	0.78	0.78	0.75	0.78
939	NASDAQ	LWLG	Tue, Feb 17, 2015	0.80	0.80	0.77	0.78
938	NASDAQ	LWLG	Fri, Feb 13, 2015	0.79	0.81	0.79	0.80
937	NASDAQ	LWLG	Thu, Feb 12, 2015	0.78	0.80	0.78	0.78
936	NASDAQ	LWLG	Wed, Feb 11, 2015	0.78	0.78	0.78	0.78
935	NASDAQ	LWLG	Tue, Feb 10, 2015	0.77	0.79	0.77	0.79
934	NASDAQ	LWLG	Mon, Feb 9, 2015	0.82	0.82	0.77	0.79
933	NASDAQ	LWLG	Fri, Feb 6, 2015	0.81	0.82	0.77	0.82
932	NASDAQ	LWLG	Thu, Feb 5, 2015	0.80	0.82	0.80	0.82
931	NASDAQ	LWLG	Wed, Feb 4, 2015	0.81	0.82	0.80	0.82
930	NASDAQ	LWLG	Tue, Feb 3, 2015	0.78	0.81	0.78	0.80
929	NASDAQ	LWLG	Mon, Feb 2, 2015	0.79	0.79	0.78	0.79
928	NASDAQ	LWLG	Fri, Jan 30, 2015	0.77	0.80	0.77	0.80
927	NASDAQ	LWLG	Thu, Jan 29, 2015	0.80	0.81	0.77	0.77
926	NASDAQ	LWLG	Wed, Jan 28, 2015	0.80	0.80	0.80	0.80
925	NASDAQ	LWLG	Tue, Jan 27, 2015	0.80	0.82	0.79	0.82
924	NASDAQ	LWLG	Mon, Jan 26, 2015	0.80	0.82	0.78	0.82
923	NASDAQ	LWLG	Fri, Jan 23, 2015	0.79	0.82	0.79	0.80
922	NASDAQ	LWLG	Thu, Jan 22, 2015	0.80	0.83	0.80	0.82
921	NASDAQ	LWLG	Wed, Jan 21, 2015	0.81	0.83	0.81	0.81
920	NASDAQ	LWLG	Tue, Jan 20, 2015	0.85	0.85	0.80	0.81
919	NASDAQ	LWLG	Fri, Jan 16, 2015	0.80	0.84	0.80	0.83
918	NASDAQ	LWLG	Thu, Jan 15, 2015	0.85	0.85	0.78	0.80
917	NASDAQ	LWLG	Wed, Jan 14, 2015	0.85	0.85	0.80	0.85
916	NASDAQ	LWLG	Tue, Jan 13, 2015	0.77	0.86	0.75	0.86
915	NASDAQ	LWLG	Mon, Jan 12, 2015	0.74	0.78	0.73	0.77
914	NASDAQ	LWLG	Fri, Jan 9, 2015	0.76	0.76	0.74	0.74
913	NASDAQ	LWLG	Thu, Jan 8, 2015	0.77	0.79	0.76	0.76
912	NASDAQ	LWLG	Wed, Jan 7, 2015	0.78	0.78	0.77	0.77
911	NASDAQ	LWLG	Tue, Jan 6, 2015	0.76	0.81	0.75	0.76
910	NASDAQ	LWLG	Mon, Jan 5, 2015	0.75	0.78	0.75	0.75
909	NASDAQ	LWLG	Fri, Jan 2, 2015	0.74	0.78	0.74	0.75
908	NASDAQ	LWLG	Wed, Dec 31, 2014	0.80	0.80	0.74	0.77
907	NASDAQ	LWLG	Tue, Dec 30, 2014	0.78	0.80	0.75	0.75
906	NASDAQ	LWLG	Mon, Dec 29, 2014	0.78	0.80	0.76	0.76
905	NASDAQ	LWLG	Fri, Dec 26, 2014	0.81	0.81	0.79	0.80
904	NASDAQ	LWLG	Wed, Dec 24, 2014	0.80	0.80	0.80	0.80
903	NASDAQ	LWLG	Tue, Dec 23, 2014	0.81	0.81	0.80	0.80
902	NASDAQ	LWLG	Mon, Dec 22, 2014	0.81	0.81	0.80	0.81
901	NASDAQ	LWLG	Fri, Dec 19, 2014	0.80	0.83	0.80	0.81
900	NASDAQ	LWLG	Thu, Dec 18, 2014	0.79	0.84	0.79	0.80
899	NASDAQ	LWLG	Wed, Dec 17, 2014	0.79	0.80	0.79	0.80
898	NASDAQ	LWLG	Tue, Dec 16, 2014	0.78	0.81	0.78	0.78
897	NASDAQ	LWLG	Mon, Dec 15, 2014	0.80	0.82	0.78	0.79
896	NASDAQ	LWLG	Fri, Dec 12, 2014	0.81	0.82	0.78	0.82
895	NASDAQ	LWLG	Thu, Dec 11, 2014	0.80	0.82	0.75	0.82
894	NASDAQ	LWLG	Wed, Dec 10, 2014	0.83	0.84	0.82	0.82
893	NASDAQ	LWLG	Tue, Dec 9, 2014	0.84	0.85	0.77	0.85
892	NASDAQ	LWLG	Mon, Dec 8, 2014	0.80	0.81	0.78	0.80
891	NASDAQ	LWLG	Fri, Dec 5, 2014	0.80	0.84	0.80	0.80
890	NASDAQ	LWLG	Thu, Dec 4, 2014	0.84	0.84	0.80	0.80
889	NASDAQ	LWLG	Wed, Dec 3, 2014	0.84	0.84	0.82	0.83
888	NASDAQ	LWLG	Tue, Dec 2, 2014	0.84	0.84	0.82	0.83
887	NASDAQ	LWLG	Mon, Dec 1, 2014	0.88	0.88	0.83	0.85
886	NASDAQ	LWLG	Fri, Nov 28, 2014	0.84	0.89	0.84	0.87
885	NASDAQ	LWLG	Wed, Nov 26, 2014	0.83	0.84	0.81	0.84
884	NASDAQ	LWLG	Tue, Nov 25, 2014	0.85	0.85	0.83	0.83
883	NASDAQ	LWLG	Mon, Nov 24, 2014	0.85	0.89	0.83	0.84
882	NASDAQ	LWLG	Fri, Nov 21, 2014	0.87	0.87	0.83	0.84
881	NASDAQ	LWLG	Thu, Nov 20, 2014	0.86	0.87	0.86	0.87
880	NASDAQ	LWLG	Wed, Nov 19, 2014	0.95	0.95	0.83	0.87
879	NASDAQ	LWLG	Tue, Nov 18, 2014	0.88	0.90	0.85	0.88
878	NASDAQ	LWLG	Mon, Nov 17, 2014	0.88	0.88	0.85	0.85
877	NASDAQ	LWLG	Fri, Nov 14, 2014	0.85	0.88	0.85	0.88
876	NASDAQ	LWLG	Thu, Nov 13, 2014	0.85	0.85	0.85	0.85
875	NASDAQ	LWLG	Wed, Nov 12, 2014	0.81	0.85	0.81	0.85
874	NASDAQ	LWLG	Tue, Nov 11, 2014	0.88	0.90	0.80	0.80
873	NASDAQ	LWLG	Mon, Nov 10, 2014	0.90	0.90	0.86	0.90
872	NASDAQ	LWLG	Fri, Nov 7, 2014	0.88	0.90	0.86	0.90
871	NASDAQ	LWLG	Thu, Nov 6, 2014	0.88	0.88	0.87	0.88
870	NASDAQ	LWLG	Wed, Nov 5, 2014	0.90	0.91	0.88	0.90
869	NASDAQ	LWLG	Tue, Nov 4, 2014	0.91	0.92	0.88	0.90
868	NASDAQ	LWLG	Mon, Nov 3, 2014	0.85	0.90	0.84	0.90
867	NASDAQ	LWLG	Fri, Oct 31, 2014	0.85	0.94	0.82	0.85
866	NASDAQ	LWLG	Thu, Oct 30, 2014	0.79	0.86	0.77	0.85
865	NASDAQ	LWLG	Wed, Oct 29, 2014	0.78	0.78	0.75	0.77
864	NASDAQ	LWLG	Tue, Oct 28, 2014	0.80	0.80	0.78	0.78
863	NASDAQ	LWLG	Mon, Oct 27, 2014	0.80	0.80	0.75	0.76
862	NASDAQ	LWLG	Fri, Oct 24, 2014	0.80	0.83	0.76	0.80
861	NASDAQ	LWLG	Thu, Oct 23, 2014	0.82	0.86	0.81	0.81
860	NASDAQ	LWLG	Wed, Oct 22, 2014	0.82	0.84	0.82	0.82
859	NASDAQ	LWLG	Tue, Oct 21, 2014	0.85	0.85	0.81	0.82
858	NASDAQ	LWLG	Mon, Oct 20, 2014	0.82	0.87	0.82	0.83
857	NASDAQ	LWLG	Fri, Oct 17, 2014	0.78	0.85	0.78	0.82
856	NASDAQ	LWLG	Thu, Oct 16, 2014	0.78	0.80	0.78	0.78
855	NASDAQ	LWLG	Wed, Oct 15, 2014	0.81	0.84	0.78	0.80
854	NASDAQ	LWLG	Tue, Oct 14, 2014	0.85	0.85	0.81	0.82
853	NASDAQ	LWLG	Mon, Oct 13, 2014	0.88	0.88	0.75	0.78
852	NASDAQ	LWLG	Fri, Oct 10, 2014	0.82	0.92	0.82	0.86
851	NASDAQ	LWLG	Thu, Oct 9, 2014	0.85	0.87	0.80	0.85
850	NASDAQ	LWLG	Wed, Oct 8, 2014	0.88	0.89	0.85	0.85
849	NASDAQ	LWLG	Tue, Oct 7, 2014	0.90	0.90	0.88	0.88
848	NASDAQ	LWLG	Mon, Oct 6, 2014	0.89	0.89	0.86	0.86
847	NASDAQ	LWLG	Fri, Oct 3, 2014	0.90	0.90	0.88	0.88
846	NASDAQ	LWLG	Thu, Oct 2, 2014	0.89	0.90	0.88	0.89
845	NASDAQ	LWLG	Wed, Oct 1, 2014	0.90	0.91	0.88	0.89
844	NASDAQ	LWLG	Tue, Sep 30, 2014	0.92	0.93	0.91	0.91
843	NASDAQ	LWLG	Mon, Sep 29, 2014	0.92	0.93	0.92	0.93
842	NASDAQ	LWLG	Fri, Sep 26, 2014	0.97	0.99	0.92	0.92
841	NASDAQ	LWLG	Thu, Sep 25, 2014	0.95	0.97	0.94	0.95
840	NASDAQ	LWLG	Wed, Sep 24, 2014	0.98	0.98	0.95	0.95
839	NASDAQ	LWLG	Tue, Sep 23, 2014	0.95	0.97	0.94	0.97
838	NASDAQ	LWLG	Mon, Sep 22, 2014	0.93	0.95	0.93	0.95
837	NASDAQ	LWLG	Fri, Sep 19, 2014	0.95	0.95	0.93	0.93
836	NASDAQ	LWLG	Thu, Sep 18, 2014	0.94	0.96	0.94	0.95
835	NASDAQ	LWLG	Wed, Sep 17, 2014	0.97	0.98	0.94	0.95
834	NASDAQ	LWLG	Tue, Sep 16, 2014	0.98	0.99	0.97	0.97
833	NASDAQ	LWLG	Mon, Sep 15, 2014	0.93	0.99	0.93	0.98
832	NASDAQ	LWLG	Fri, Sep 12, 2014	0.95	0.98	0.93	0.93
831	NASDAQ	LWLG	Thu, Sep 11, 2014	0.91	0.98	0.91	0.95
830	NASDAQ	LWLG	Wed, Sep 10, 2014	0.90	0.91	0.90	0.91
829	NASDAQ	LWLG	Tue, Sep 9, 2014	0.94	0.94	0.89	0.89
828	NASDAQ	LWLG	Mon, Sep 8, 2014	0.92	0.92	0.87	0.89
827	NASDAQ	LWLG	Fri, Sep 5, 2014	0.96	0.96	0.87	0.91
826	NASDAQ	LWLG	Thu, Sep 4, 2014	0.99	1.00	0.95	0.96
825	NASDAQ	LWLG	Wed, Sep 3, 2014	1.03	1.03	0.97	0.97
824	NASDAQ	LWLG	Tue, Sep 2, 2014	0.96	0.97	0.95	0.96
823	NASDAQ	LWLG	Fri, Aug 29, 2014	1.01	1.01	0.95	0.95
822	NASDAQ	LWLG	Thu, Aug 28, 2014	0.99	1.00	0.97	0.98
821	NASDAQ	LWLG	Wed, Aug 27, 2014	1.02	1.03	0.98	1.00
820	NASDAQ	LWLG	Tue, Aug 26, 2014	1.03	1.04	1.00	1.00
819	NASDAQ	LWLG	Mon, Aug 25, 2014	1.04	1.04	1.01	1.03
818	NASDAQ	LWLG	Fri, Aug 22, 2014	1.03	1.04	1.01	1.03
817	NASDAQ	LWLG	Thu, Aug 21, 2014	1.09	1.10	0.98	1.02
816	NASDAQ	LWLG	Wed, Aug 20, 2014	1.05	1.10	1.03	1.05
815	NASDAQ	LWLG	Tue, Aug 19, 2014	1.05	1.07	1.04	1.04
814	NASDAQ	LWLG	Mon, Aug 18, 2014	1.06	1.06	1.02	1.05
813	NASDAQ	LWLG	Fri, Aug 15, 2014	1.11	1.11	1.02	1.03
812	NASDAQ	LWLG	Thu, Aug 14, 2014	1.13	1.13	1.05	1.11
811	NASDAQ	LWLG	Wed, Aug 13, 2014	1.04	1.09	1.03	1.08
810	NASDAQ	LWLG	Tue, Aug 12, 2014	1.07	1.09	1.04	1.05
809	NASDAQ	LWLG	Mon, Aug 11, 2014	1.04	1.09	1.04	1.06
808	NASDAQ	LWLG	Fri, Aug 8, 2014	1.04	1.09	1.00	1.02
807	NASDAQ	LWLG	Thu, Aug 7, 2014	1.15	1.15	1.02	1.03
806	NASDAQ	LWLG	Wed, Aug 6, 2014	1.15	1.15	1.05	1.07
805	NASDAQ	LWLG	Tue, Aug 5, 2014	1.21	1.23	1.01	1.06
804	NASDAQ	LWLG	Mon, Aug 4, 2014	1.25	1.25	1.13	1.20
803	NASDAQ	LWLG	Fri, Aug 1, 2014	1.15	1.25	1.07	1.12
802	NASDAQ	LWLG	Thu, Jul 31, 2014	1.12	1.25	1.12	1.15
801	NASDAQ	LWLG	Wed, Jul 30, 2014	0.99	1.08	0.99	1.08
800	NASDAQ	LWLG	Tue, Jul 29, 2014	0.97	0.97	0.95	0.96
799	NASDAQ	LWLG	Mon, Jul 28, 2014	0.98	0.99	0.96	0.97
798	NASDAQ	LWLG	Fri, Jul 25, 2014	0.97	0.99	0.95	0.97
797	NASDAQ	LWLG	Thu, Jul 24, 2014	0.99	0.99	0.95	0.97
796	NASDAQ	LWLG	Wed, Jul 23, 2014	0.99	0.99	0.95	0.99
795	NASDAQ	LWLG	Tue, Jul 22, 2014	0.98	0.98	0.93	0.98
794	NASDAQ	LWLG	Mon, Jul 21, 2014	0.98	0.98	0.95	0.95
793	NASDAQ	LWLG	Fri, Jul 18, 2014	0.95	0.98	0.94	0.98
792	NASDAQ	LWLG	Thu, Jul 17, 2014	0.97	0.97	0.93	0.95
791	NASDAQ	LWLG	Wed, Jul 16, 2014	0.97	0.99	0.93	0.95
790	NASDAQ	LWLG	Tue, Jul 15, 2014	0.89	0.92	0.87	0.92
789	NASDAQ	LWLG	Mon, Jul 14, 2014	0.92	0.92	0.89	0.89
788	NASDAQ	LWLG	Fri, Jul 11, 2014	0.88	0.92	0.87	0.92
787	NASDAQ	LWLG	Thu, Jul 10, 2014	0.89	0.90	0.87	0.87
786	NASDAQ	LWLG	Wed, Jul 9, 2014	0.94	0.96	0.88	0.88
785	NASDAQ	LWLG	Tue, Jul 8, 2014	0.94	0.95	0.92	0.95
784	NASDAQ	LWLG	Mon, Jul 7, 2014	0.99	0.99	0.94	0.94
783	NASDAQ	LWLG	Thu, Jul 3, 2014	0.98	0.99	0.95	0.97
782	NASDAQ	LWLG	Wed, Jul 2, 2014	0.99	0.99	0.95	0.99
781	NASDAQ	LWLG	Tue, Jul 1, 2014	0.96	0.99	0.95	0.95
780	NASDAQ	LWLG	Mon, Jun 30, 2014	0.96	0.96	0.93	0.95
779	NASDAQ	LWLG	Fri, Jun 27, 2014	1.00	1.03	0.90	0.95
778	NASDAQ	LWLG	Thu, Jun 26, 2014	0.88	0.89	0.87	0.89
777	NASDAQ	LWLG	Wed, Jun 25, 2014	0.92	0.92	0.87	0.88
776	NASDAQ	LWLG	Tue, Jun 24, 2014	0.93	0.93	0.90	0.92
775	NASDAQ	LWLG	Mon, Jun 23, 2014	0.93	0.93	0.91	0.92
774	NASDAQ	LWLG	Fri, Jun 20, 2014	0.94	0.95	0.91	0.93
773	NASDAQ	LWLG	Thu, Jun 19, 2014	0.90	0.93	0.85	0.93
772	NASDAQ	LWLG	Wed, Jun 18, 2014	0.76	0.85	0.76	0.82
771	NASDAQ	LWLG	Tue, Jun 17, 2014	0.80	0.80	0.78	0.79
770	NASDAQ	LWLG	Mon, Jun 16, 2014	0.80	0.80	0.79	0.79
769	NASDAQ	LWLG	Fri, Jun 13, 2014	0.80	0.81	0.77	0.80
768	NASDAQ	LWLG	Thu, Jun 12, 2014	0.79	0.80	0.77	0.80
767	NASDAQ	LWLG	Wed, Jun 11, 2014	0.79	0.80	0.78	0.78
766	NASDAQ	LWLG	Tue, Jun 10, 2014	0.82	0.85	0.79	0.79
765	NASDAQ	LWLG	Mon, Jun 9, 2014	0.80	0.81	0.77	0.81
764	NASDAQ	LWLG	Fri, Jun 6, 2014	0.81	0.82	0.79	0.79
763	NASDAQ	LWLG	Thu, Jun 5, 2014	0.78	0.80	0.78	0.79
762	NASDAQ	LWLG	Wed, Jun 4, 2014	0.81	0.81	0.77	0.80
761	NASDAQ	LWLG	Tue, Jun 3, 2014	0.85	0.85	0.80	0.81
760	NASDAQ	LWLG	Mon, Jun 2, 2014	0.89	0.89	0.83	0.85
759	NASDAQ	LWLG	Fri, May 30, 2014	0.87	0.89	0.85	0.86
758	NASDAQ	LWLG	Thu, May 29, 2014	0.90	0.90	0.87	0.87
757	NASDAQ	LWLG	Wed, May 28, 2014	0.98	0.98	0.89	0.89
756	NASDAQ	LWLG	Tue, May 27, 2014	0.91	0.92	0.90	0.92
755	NASDAQ	LWLG	Fri, May 23, 2014	0.90	0.90	0.87	0.88
754	NASDAQ	LWLG	Thu, May 22, 2014	0.90	0.95	0.88	0.89
753	NASDAQ	LWLG	Wed, May 21, 2014	0.93	1.02	0.89	0.90
752	NASDAQ	LWLG	Tue, May 20, 2014	0.77	0.91	0.77	0.90
751	NASDAQ	LWLG	Mon, May 19, 2014	0.79	0.80	0.75	0.75
750	NASDAQ	LWLG	Fri, May 16, 2014	0.78	0.82	0.78	0.79
749	NASDAQ	LWLG	Thu, May 15, 2014	0.78	0.78	0.77	0.78
748	NASDAQ	LWLG	Wed, May 14, 2014	0.75	0.78	0.75	0.78
747	NASDAQ	LWLG	Tue, May 13, 2014	0.74	0.79	0.73	0.74
746	NASDAQ	LWLG	Mon, May 12, 2014	0.72	0.76	0.72	0.76
745	NASDAQ	LWLG	Fri, May 9, 2014	0.72	0.72	0.70	0.72
744	NASDAQ	LWLG	Thu, May 8, 2014	0.76	0.76	0.70	0.70
743	NASDAQ	LWLG	Wed, May 7, 2014	0.78	0.78	0.72	0.72
742	NASDAQ	LWLG	Tue, May 6, 2014	0.79	0.81	0.73	0.74
741	NASDAQ	LWLG	Mon, May 5, 2014	0.77	0.78	0.75	0.77
740	NASDAQ	LWLG	Fri, May 2, 2014	0.80	0.80	0.75	0.78
739	NASDAQ	LWLG	Thu, May 1, 2014	0.81	0.81	0.76	0.78
738	NASDAQ	LWLG	Wed, Apr 30, 2014	0.81	0.81	0.78	0.80
737	NASDAQ	LWLG	Tue, Apr 29, 2014	0.80	0.83	0.78	0.80
736	NASDAQ	LWLG	Mon, Apr 28, 2014	0.85	0.85	0.76	0.80
735	NASDAQ	LWLG	Fri, Apr 25, 2014	0.84	0.84	0.80	0.83
734	NASDAQ	LWLG	Thu, Apr 24, 2014	0.81	0.87	0.78	0.86
733	NASDAQ	LWLG	Wed, Apr 23, 2014	0.77	0.88	0.77	0.83
732	NASDAQ	LWLG	Tue, Apr 22, 2014	0.83	0.85	0.80	0.82
731	NASDAQ	LWLG	Mon, Apr 21, 2014	0.80	0.83	0.78	0.83
730	NASDAQ	LWLG	Thu, Apr 17, 2014	0.78	0.83	0.76	0.76
729	NASDAQ	LWLG	Wed, Apr 16, 2014	0.81	0.83	0.80	0.82
728	NASDAQ	LWLG	Tue, Apr 15, 2014	0.83	0.83	0.80	0.80
727	NASDAQ	LWLG	Mon, Apr 14, 2014	0.83	0.83	0.83	0.83
726	NASDAQ	LWLG	Fri, Apr 11, 2014	0.87	0.87	0.83	0.83
725	NASDAQ	LWLG	Thu, Apr 10, 2014	0.89	0.89	0.85	0.87
724	NASDAQ	LWLG	Wed, Apr 9, 2014	0.89	0.90	0.81	0.89
723	NASDAQ	LWLG	Tue, Apr 8, 2014	0.85	0.90	0.80	0.89
722	NASDAQ	LWLG	Mon, Apr 7, 2014	0.85	0.85	0.80	0.85
721	NASDAQ	LWLG	Fri, Apr 4, 2014	0.86	0.87	0.82	0.85
720	NASDAQ	LWLG	Thu, Apr 3, 2014	0.87	0.87	0.87	0.87
719	NASDAQ	LWLG	Wed, Apr 2, 2014	0.90	0.90	0.85	0.85
718	NASDAQ	LWLG	Tue, Apr 1, 2014	0.88	0.90	0.88	0.88
717	NASDAQ	LWLG	Mon, Mar 31, 2014	0.90	0.90	0.87	0.88
716	NASDAQ	LWLG	Fri, Mar 28, 2014	0.89	0.90	0.88	0.90
715	NASDAQ	LWLG	Thu, Mar 27, 2014	0.87	0.90	0.86	0.89
714	NASDAQ	LWLG	Wed, Mar 26, 2014	0.90	0.90	0.86	0.87
713	NASDAQ	LWLG	Tue, Mar 25, 2014	0.88	0.92	0.87	0.90
712	NASDAQ	LWLG	Mon, Mar 24, 2014	0.89	0.91	0.88	0.91
711	NASDAQ	LWLG	Fri, Mar 21, 2014	0.92	0.92	0.88	0.89
710	NASDAQ	LWLG	Thu, Mar 20, 2014	0.88	0.92	0.88	0.91
709	NASDAQ	LWLG	Wed, Mar 19, 2014	0.92	0.92	0.88	0.88
708	NASDAQ	LWLG	Tue, Mar 18, 2014	0.90	0.91	0.88	0.89
707	NASDAQ	LWLG	Mon, Mar 17, 2014	0.89	0.93	0.88	0.93
706	NASDAQ	LWLG	Fri, Mar 14, 2014	0.91	0.93	0.89	0.90
705	NASDAQ	LWLG	Thu, Mar 13, 2014	0.93	0.95	0.90	0.90
704	NASDAQ	LWLG	Wed, Mar 12, 2014	0.92	0.95	0.91	0.94
703	NASDAQ	LWLG	Tue, Mar 11, 2014	0.91	0.96	0.89	0.93
702	NASDAQ	LWLG	Mon, Mar 10, 2014	0.91	0.91	0.88	0.88
701	NASDAQ	LWLG	Fri, Mar 7, 2014	0.93	0.95	0.88	0.91
700	NASDAQ	LWLG	Thu, Mar 6, 2014	0.95	0.96	0.87	0.92
699	NASDAQ	LWLG	Wed, Mar 5, 2014	0.90	0.90	0.87	0.88
698	NASDAQ	LWLG	Tue, Mar 4, 2014	0.92	0.92	0.88	0.90
697	NASDAQ	LWLG	Mon, Mar 3, 2014	0.96	0.96	0.92	0.92
696	NASDAQ	LWLG	Fri, Feb 28, 2014	0.91	0.96	0.90	0.96
695	NASDAQ	LWLG	Thu, Feb 27, 2014	0.94	0.94	0.90	0.91
694	NASDAQ	LWLG	Wed, Feb 26, 2014	0.90	0.95	0.90	0.93
693	NASDAQ	LWLG	Tue, Feb 25, 2014	0.93	0.96	0.91	0.93
692	NASDAQ	LWLG	Mon, Feb 24, 2014	0.94	0.94	0.90	0.94
691	NASDAQ	LWLG	Fri, Feb 21, 2014	0.88	0.92	0.88	0.90
690	NASDAQ	LWLG	Thu, Feb 20, 2014	0.90	0.90	0.87	0.88
689	NASDAQ	LWLG	Wed, Feb 19, 2014	0.91	0.91	0.89	0.89
688	NASDAQ	LWLG	Tue, Feb 18, 2014	0.93	0.98	0.87	0.91
687	NASDAQ	LWLG	Fri, Feb 14, 2014	0.97	1.00	0.93	0.96
686	NASDAQ	LWLG	Thu, Feb 13, 2014	1.00	1.00	0.92	0.97
685	NASDAQ	LWLG	Wed, Feb 12, 2014	1.00	1.01	0.95	0.99
684	NASDAQ	LWLG	Tue, Feb 11, 2014	1.04	1.05	0.93	1.00
683	NASDAQ	LWLG	Mon, Feb 10, 2014	1.05	1.07	0.98	1.02
682	NASDAQ	LWLG	Fri, Feb 7, 2014	0.93	1.06	0.91	1.03
681	NASDAQ	LWLG	Thu, Feb 6, 2014	0.87	0.93	0.87	0.93
680	NASDAQ	LWLG	Wed, Feb 5, 2014	0.94	0.94	0.91	0.91
679	NASDAQ	LWLG	Tue, Feb 4, 2014	0.87	0.94	0.87	0.94
678	NASDAQ	LWLG	Mon, Feb 3, 2014	0.89	0.93	0.86	0.87
677	NASDAQ	LWLG	Fri, Jan 31, 2014	0.87	0.93	0.87	0.90
676	NASDAQ	LWLG	Thu, Jan 30, 2014	0.91	0.92	0.86	0.91
675	NASDAQ	LWLG	Wed, Jan 29, 2014	0.94	0.98	0.85	0.90
674	NASDAQ	LWLG	Tue, Jan 28, 2014	0.98	1.00	0.94	0.99
673	NASDAQ	LWLG	Mon, Jan 27, 2014	0.94	1.00	0.88	0.99
672	NASDAQ	LWLG	Fri, Jan 24, 2014	0.85	0.94	0.85	0.93
671	NASDAQ	LWLG	Thu, Jan 23, 2014	0.88	0.95	0.88	0.95
670	NASDAQ	LWLG	Wed, Jan 22, 2014	0.91	0.92	0.88	0.92
669	NASDAQ	LWLG	Tue, Jan 21, 2014	0.92	0.96	0.91	0.91
668	NASDAQ	LWLG	Fri, Jan 17, 2014	0.91	0.92	0.89	0.92
667	NASDAQ	LWLG	Thu, Jan 16, 2014	0.92	0.94	0.89	0.91
666	NASDAQ	LWLG	Wed, Jan 15, 2014	0.96	0.96	0.90	0.94
665	NASDAQ	LWLG	Tue, Jan 14, 2014	0.90	0.97	0.87	0.96
664	NASDAQ	LWLG	Mon, Jan 13, 2014	1.00	1.00	0.86	0.91
663	NASDAQ	LWLG	Fri, Jan 10, 2014	1.01	1.10	0.96	1.02
662	NASDAQ	LWLG	Thu, Jan 9, 2014	0.95	1.09	0.95	0.96
661	NASDAQ	LWLG	Wed, Jan 8, 2014	0.70	0.95	0.68	0.93
660	NASDAQ	LWLG	Tue, Jan 7, 2014	0.70	0.75	0.68	0.68
659	NASDAQ	LWLG	Mon, Jan 6, 2014	0.70	0.72	0.69	0.72
658	NASDAQ	LWLG	Fri, Jan 3, 2014	0.69	0.70	0.68	0.68
657	NASDAQ	LWLG	Thu, Jan 2, 2014	0.72	0.72	0.69	0.69
656	NASDAQ	LWLG	Tue, Dec 31, 2013	0.68	0.72	0.68	0.72
655	NASDAQ	LWLG	Mon, Dec 30, 2013	0.70	0.73	0.69	0.70
654	NASDAQ	LWLG	Fri, Dec 27, 2013	0.69	0.72	0.69	0.72
653	NASDAQ	LWLG	Thu, Dec 26, 2013	0.72	0.72	0.65	0.70
652	NASDAQ	LWLG	Tue, Dec 24, 2013	0.70	0.72	0.69	0.72
651	NASDAQ	LWLG	Mon, Dec 23, 2013	0.70	0.73	0.69	0.72
650	NASDAQ	LWLG	Fri, Dec 20, 2013	0.73	0.73	0.69	0.73
649	NASDAQ	LWLG	Thu, Dec 19, 2013	0.71	0.73	0.71	0.71
648	NASDAQ	LWLG	Wed, Dec 18, 2013	0.71	0.75	0.71	0.72
647	NASDAQ	LWLG	Tue, Dec 17, 2013	0.74	0.74	0.70	0.71
646	NASDAQ	LWLG	Mon, Dec 16, 2013	0.74	0.75	0.72	0.73
645	NASDAQ	LWLG	Fri, Dec 13, 2013	0.72	0.74	0.68	0.74
644	NASDAQ	LWLG	Thu, Dec 12, 2013	0.71	0.72	0.71	0.72
643	NASDAQ	LWLG	Wed, Dec 11, 2013	0.74	0.75	0.71	0.71
642	NASDAQ	LWLG	Tue, Dec 10, 2013	0.75	0.76	0.69	0.74
641	NASDAQ	LWLG	Mon, Dec 9, 2013	0.80	0.87	0.74	0.74
640	NASDAQ	LWLG	Fri, Dec 6, 2013	0.87	0.88	0.60	0.75
639	NASDAQ	LWLG	Thu, Dec 5, 2013	0.94	0.94	0.88	0.93
638	NASDAQ	LWLG	Wed, Dec 4, 2013	0.90	0.92	0.90	0.92
637	NASDAQ	LWLG	Tue, Dec 3, 2013	0.94	0.94	0.90	0.90
636	NASDAQ	LWLG	Mon, Dec 2, 2013	0.92	0.94	0.88	0.93
635	NASDAQ	LWLG	Fri, Nov 29, 2013	0.93	0.93	0.90	0.92
634	NASDAQ	LWLG	Wed, Nov 27, 2013	0.88	0.94	0.85	0.93
633	NASDAQ	LWLG	Tue, Nov 26, 2013	0.87	0.94	0.86	0.86
632	NASDAQ	LWLG	Mon, Nov 25, 2013	0.87	0.90	0.85	0.85
631	NASDAQ	LWLG	Fri, Nov 22, 2013	0.90	0.92	0.87	0.89
630	NASDAQ	LWLG	Thu, Nov 21, 2013	0.92	0.92	0.86	0.90
629	NASDAQ	LWLG	Wed, Nov 20, 2013	0.92	0.93	0.90	0.91
628	NASDAQ	LWLG	Tue, Nov 19, 2013	0.90	0.96	0.90	0.91
627	NASDAQ	LWLG	Mon, Nov 18, 2013	0.92	0.92	0.90	0.90
626	NASDAQ	LWLG	Fri, Nov 15, 2013	0.92	0.92	0.92	0.92
625	NASDAQ	LWLG	Thu, Nov 14, 2013	0.89	0.93	0.89	0.92
624	NASDAQ	LWLG	Wed, Nov 13, 2013	0.91	0.95	0.89	0.93
623	NASDAQ	LWLG	Tue, Nov 12, 2013	0.98	1.00	0.89	0.95
622	NASDAQ	LWLG	Mon, Nov 11, 2013	0.98	0.98	0.95	0.98
621	NASDAQ	LWLG	Fri, Nov 8, 2013	0.95	1.00	0.90	0.98
620	NASDAQ	LWLG	Thu, Nov 7, 2013	1.00	1.00	0.95	0.95
619	NASDAQ	LWLG	Wed, Nov 6, 2013	1.00	1.02	1.00	1.00
618	NASDAQ	LWLG	Tue, Nov 5, 2013	1.01	1.03	1.00	1.00
617	NASDAQ	LWLG	Mon, Nov 4, 2013	1.01	1.04	1.00	1.03
616	NASDAQ	LWLG	Fri, Nov 1, 2013	1.05	1.07	1.03	1.03
615	NASDAQ	LWLG	Thu, Oct 31, 2013	1.04	1.06	1.03	1.04
614	NASDAQ	LWLG	Wed, Oct 30, 2013	1.02	1.04	1.00	1.03
613	NASDAQ	LWLG	Tue, Oct 29, 2013	1.06	1.06	1.02	1.05
612	NASDAQ	LWLG	Mon, Oct 28, 2013	1.05	1.08	1.05	1.06
611	NASDAQ	LWLG	Fri, Oct 25, 2013	1.03	1.08	1.03	1.05
610	NASDAQ	LWLG	Thu, Oct 24, 2013	1.05	1.09	1.00	1.02
609	NASDAQ	LWLG	Wed, Oct 23, 2013	1.02	1.05	1.01	1.03
608	NASDAQ	LWLG	Tue, Oct 22, 2013	1.06	1.06	0.95	1.02
607	NASDAQ	LWLG	Mon, Oct 21, 2013	1.02	1.09	1.01	1.06
606	NASDAQ	LWLG	Fri, Oct 18, 2013	1.17	1.17	1.01	1.04
605	NASDAQ	LWLG	Thu, Oct 17, 2013	1.12	1.28	1.08	1.11
604	NASDAQ	LWLG	Wed, Oct 16, 2013	1.00	1.24	0.97	1.11
603	NASDAQ	LWLG	Tue, Oct 15, 2013	1.00	1.00	0.93	1.00
602	NASDAQ	LWLG	Mon, Oct 14, 2013	0.88	0.95	0.87	0.93
601	NASDAQ	LWLG	Fri, Oct 11, 2013	0.93	0.93	0.87	0.87
600	NASDAQ	LWLG	Thu, Oct 10, 2013	0.88	0.94	0.86	0.93
599	NASDAQ	LWLG	Wed, Oct 9, 2013	0.83	0.90	0.83	0.90
598	NASDAQ	LWLG	Tue, Oct 8, 2013	0.88	0.88	0.83	0.85
597	NASDAQ	LWLG	Mon, Oct 7, 2013	0.88	0.88	0.83	0.88
596	NASDAQ	LWLG	Fri, Oct 4, 2013	0.89	0.89	0.83	0.87
595	NASDAQ	LWLG	Thu, Oct 3, 2013	0.94	0.95	0.86	0.89
594	NASDAQ	LWLG	Wed, Oct 2, 2013	0.91	0.95	0.90	0.93
593	NASDAQ	LWLG	Tue, Oct 1, 2013	0.87	0.95	0.87	0.95
592	NASDAQ	LWLG	Mon, Sep 30, 2013	0.87	0.88	0.87	0.88
591	NASDAQ	LWLG	Fri, Sep 27, 2013	0.90	0.91	0.87	0.90
590	NASDAQ	LWLG	Thu, Sep 26, 2013	0.90	0.91	0.88	0.88
589	NASDAQ	LWLG	Wed, Sep 25, 2013	0.88	0.91	0.88	0.91
588	NASDAQ	LWLG	Tue, Sep 24, 2013	0.89	0.90	0.85	0.86
587	NASDAQ	LWLG	Mon, Sep 23, 2013	0.90	0.90	0.84	0.84
586	NASDAQ	LWLG	Fri, Sep 20, 2013	0.89	0.90	0.85	0.90
585	NASDAQ	LWLG	Thu, Sep 19, 2013	0.94	0.98	0.84	0.90
584	NASDAQ	LWLG	Wed, Sep 18, 2013	0.90	0.99	0.90	0.99
583	NASDAQ	LWLG	Tue, Sep 17, 2013	0.89	0.93	0.88	0.92
582	NASDAQ	LWLG	Mon, Sep 16, 2013	0.92	0.92	0.89	0.90
581	NASDAQ	LWLG	Fri, Sep 13, 2013	0.90	0.93	0.90	0.93
580	NASDAQ	LWLG	Thu, Sep 12, 2013	0.93	0.95	0.90	0.93
579	NASDAQ	LWLG	Wed, Sep 11, 2013	0.85	0.94	0.85	0.94
578	NASDAQ	LWLG	Tue, Sep 10, 2013	0.89	0.89	0.83	0.85
577	NASDAQ	LWLG	Mon, Sep 9, 2013	0.93	0.95	0.83	0.89
576	NASDAQ	LWLG	Fri, Sep 6, 2013	0.91	0.92	0.90	0.91
575	NASDAQ	LWLG	Thu, Sep 5, 2013	0.91	0.95	0.91	0.93
574	NASDAQ	LWLG	Wed, Sep 4, 2013	0.94	0.94	0.91	0.91
573	NASDAQ	LWLG	Tue, Sep 3, 2013	0.97	0.97	0.90	0.90
572	NASDAQ	LWLG	Fri, Aug 30, 2013	0.91	0.95	0.91	0.91
571	NASDAQ	LWLG	Thu, Aug 29, 2013	0.89	0.93	0.88	0.90
570	NASDAQ	LWLG	Wed, Aug 28, 2013	0.84	0.88	0.83	0.85
569	NASDAQ	LWLG	Tue, Aug 27, 2013	0.86	0.86	0.81	0.84
568	NASDAQ	LWLG	Mon, Aug 26, 2013	0.87	0.88	0.82	0.88
567	NASDAQ	LWLG	Fri, Aug 23, 2013	0.89	0.92	0.88	0.88
566	NASDAQ	LWLG	Thu, Aug 22, 2013	0.88	0.89	0.87	0.89
565	NASDAQ	LWLG	Wed, Aug 21, 2013	0.90	0.94	0.87	0.88
564	NASDAQ	LWLG	Tue, Aug 20, 2013	0.89	0.90	0.85	0.89
563	NASDAQ	LWLG	Mon, Aug 19, 2013	0.79	0.89	0.76	0.89
562	NASDAQ	LWLG	Fri, Aug 16, 2013	0.75	0.79	0.74	0.79
561	NASDAQ	LWLG	Thu, Aug 15, 2013	0.76	0.76	0.73	0.75
560	NASDAQ	LWLG	Wed, Aug 14, 2013	0.75	0.76	0.75	0.75
559	NASDAQ	LWLG	Tue, Aug 13, 2013	0.75	0.77	0.70	0.75
558	NASDAQ	LWLG	Mon, Aug 12, 2013	0.80	0.80	0.77	0.78
557	NASDAQ	LWLG	Fri, Aug 9, 2013	0.79	0.80	0.77	0.80
556	NASDAQ	LWLG	Thu, Aug 8, 2013	0.77	0.80	0.77	0.79
555	NASDAQ	LWLG	Wed, Aug 7, 2013	0.81	0.82	0.77	0.80
554	NASDAQ	LWLG	Tue, Aug 6, 2013	0.81	0.81	0.80	0.81
553	NASDAQ	LWLG	Mon, Aug 5, 2013	0.80	0.82	0.80	0.80
552	NASDAQ	LWLG	Fri, Aug 2, 2013	0.82	0.88	0.80	0.83
551	NASDAQ	LWLG	Thu, Aug 1, 2013	0.80	0.90	0.80	0.83
550	NASDAQ	LWLG	Wed, Jul 31, 2013	0.80	0.82	0.78	0.80
549	NASDAQ	LWLG	Tue, Jul 30, 2013	0.86	0.86	0.80	0.80
548	NASDAQ	LWLG	Mon, Jul 29, 2013	0.88	0.88	0.80	0.88
547	NASDAQ	LWLG	Fri, Jul 26, 2013	0.85	0.93	0.85	0.87
546	NASDAQ	LWLG	Thu, Jul 25, 2013	0.85	0.89	0.85	0.86
545	NASDAQ	LWLG	Wed, Jul 24, 2013	0.89	0.89	0.87	0.87
544	NASDAQ	LWLG	Tue, Jul 23, 2013	0.92	0.92	0.88	0.88
543	NASDAQ	LWLG	Mon, Jul 22, 2013	0.93	0.93	0.86	0.92
542	NASDAQ	LWLG	Fri, Jul 19, 2013	0.86	0.90	0.86	0.90
541	NASDAQ	LWLG	Thu, Jul 18, 2013	0.88	0.88	0.86	0.86
540	NASDAQ	LWLG	Wed, Jul 17, 2013	0.90	0.91	0.86	0.88
539	NASDAQ	LWLG	Tue, Jul 16, 2013	0.90	0.93	0.90	0.90
538	NASDAQ	LWLG	Mon, Jul 15, 2013	0.90	0.93	0.88	0.93
537	NASDAQ	LWLG	Fri, Jul 12, 2013	0.94	0.94	0.90	0.90
536	NASDAQ	LWLG	Thu, Jul 11, 2013	0.84	0.93	0.84	0.93
535	NASDAQ	LWLG	Wed, Jul 10, 2013	0.86	0.86	0.84	0.86
534	NASDAQ	LWLG	Tue, Jul 9, 2013	0.84	0.88	0.84	0.85
533	NASDAQ	LWLG	Mon, Jul 8, 2013	0.88	0.88	0.84	0.88
532	NASDAQ	LWLG	Fri, Jul 5, 2013	0.90	0.91	0.88	0.88
531	NASDAQ	LWLG	Wed, Jul 3, 2013	0.87	0.90	0.85	0.90
530	NASDAQ	LWLG	Tue, Jul 2, 2013	0.90	0.90	0.87	0.87
529	NASDAQ	LWLG	Mon, Jul 1, 2013	0.89	0.91	0.85	0.90
528	NASDAQ	LWLG	Thu, Jun 27, 2013	0.87	0.90	0.86	0.88
527	NASDAQ	LWLG	Wed, Jun 26, 2013	0.89	0.92	0.85	0.86
526	NASDAQ	LWLG	Tue, Jun 25, 2013	0.92	0.92	0.84	0.89
525	NASDAQ	LWLG	Mon, Jun 24, 2013	0.95	0.95	0.89	0.92
524	NASDAQ	LWLG	Fri, Jun 21, 2013	0.95	0.95	0.94	0.94
523	NASDAQ	LWLG	Thu, Jun 20, 2013	0.96	0.98	0.92	0.95
522	NASDAQ	LWLG	Wed, Jun 19, 2013	0.97	1.02	0.96	1.02
521	NASDAQ	LWLG	Tue, Jun 18, 2013	1.00	1.02	0.97	0.97
520	NASDAQ	LWLG	Mon, Jun 17, 2013	0.97	1.04	0.97	1.00
519	NASDAQ	LWLG	Fri, Jun 14, 2013	0.98	1.00	0.97	1.00
518	NASDAQ	LWLG	Thu, Jun 13, 2013	1.01	1.03	1.00	1.00
517	NASDAQ	LWLG	Wed, Jun 12, 2013	1.07	1.10	0.96	1.00
516	NASDAQ	LWLG	Tue, Jun 11, 2013	0.86	1.10	0.85	1.07
515	NASDAQ	LWLG	Mon, Jun 10, 2013	0.90	0.91	0.81	0.87
514	NASDAQ	LWLG	Fri, Jun 7, 2013	0.91	0.91	0.80	0.85
513	NASDAQ	LWLG	Thu, Jun 6, 2013	0.84	0.86	0.78	0.85
512	NASDAQ	LWLG	Wed, Jun 5, 2013	0.84	0.84	0.80	0.84
511	NASDAQ	LWLG	Tue, Jun 4, 2013	0.90	0.92	0.84	0.86
510	NASDAQ	LWLG	Mon, Jun 3, 2013	0.90	0.91	0.90	0.91
509	NASDAQ	LWLG	Fri, May 31, 2013	0.96	0.96	0.90	0.90
508	NASDAQ	LWLG	Thu, May 30, 2013	0.94	0.94	0.91	0.92
507	NASDAQ	LWLG	Wed, May 29, 2013	0.96	1.00	0.93	0.94
506	NASDAQ	LWLG	Tue, May 28, 2013	1.00	1.00	0.96	0.99
505	NASDAQ	LWLG	Fri, May 24, 2013	1.00	1.00	0.98	1.00
504	NASDAQ	LWLG	Thu, May 23, 2013	0.94	1.00	0.92	1.00
503	NASDAQ	LWLG	Wed, May 22, 2013	0.98	0.98	0.90	0.92
502	NASDAQ	LWLG	Tue, May 21, 2013	0.98	0.98	0.98	0.98
501	NASDAQ	LWLG	Mon, May 20, 2013	1.00	1.00	0.97	0.98
500	NASDAQ	LWLG	Fri, May 17, 2013	1.00	1.04	0.99	1.00
499	NASDAQ	LWLG	Thu, May 16, 2013	1.06	1.06	0.98	1.00
498	NASDAQ	LWLG	Wed, May 15, 2013	1.00	1.01	0.99	0.99
497	NASDAQ	LWLG	Tue, May 14, 2013	1.00	1.01	1.00	1.00
496	NASDAQ	LWLG	Mon, May 13, 2013	1.02	1.10	1.00	1.00
495	NASDAQ	LWLG	Fri, May 10, 2013	1.02	1.05	1.02	1.05
494	NASDAQ	LWLG	Thu, May 9, 2013	1.10	1.10	1.00	1.07
493	NASDAQ	LWLG	Wed, May 8, 2013	1.00	1.14	1.00	1.06
492	NASDAQ	LWLG	Tue, May 7, 2013	1.05	1.06	1.00	1.00
491	NASDAQ	LWLG	Mon, May 6, 2013	1.04	1.08	1.00	1.06
490	NASDAQ	LWLG	Fri, May 3, 2013	1.05	1.08	1.01	1.03
489	NASDAQ	LWLG	Thu, May 2, 2013	1.04	1.09	1.03	1.05
488	NASDAQ	LWLG	Wed, May 1, 2013	1.10	1.10	1.03	1.03
487	NASDAQ	LWLG	Tue, Apr 30, 2013	1.08	1.10	1.02	1.04
486	NASDAQ	LWLG	Mon, Apr 29, 2013	1.14	1.14	1.04	1.08
485	NASDAQ	LWLG	Fri, Apr 26, 2013	1.11	1.16	1.09	1.11
484	NASDAQ	LWLG	Thu, Apr 25, 2013	1.12	1.16	1.11	1.11
483	NASDAQ	LWLG	Wed, Apr 24, 2013	1.17	1.19	1.11	1.11
482	NASDAQ	LWLG	Tue, Apr 23, 2013	1.16	1.20	1.15	1.15
481	NASDAQ	LWLG	Mon, Apr 22, 2013	1.20	1.20	1.16	1.20
480	NASDAQ	LWLG	Fri, Apr 19, 2013	1.20	1.23	1.16	1.21
479	NASDAQ	LWLG	Thu, Apr 18, 2013	1.16	1.20	1.14	1.18
478	NASDAQ	LWLG	Wed, Apr 17, 2013	1.10	1.15	1.10	1.14
477	NASDAQ	LWLG	Tue, Apr 16, 2013	1.10	1.14	1.10	1.13
476	NASDAQ	LWLG	Mon, Apr 15, 2013	1.13	1.21	1.05	1.10
475	NASDAQ	LWLG	Fri, Apr 12, 2013	1.22	1.22	1.11	1.12
474	NASDAQ	LWLG	Thu, Apr 11, 2013	1.19	1.22	1.17	1.20
473	NASDAQ	LWLG	Wed, Apr 10, 2013	1.24	1.24	1.14	1.19
472	NASDAQ	LWLG	Tue, Apr 9, 2013	1.22	1.25	1.18	1.25
471	NASDAQ	LWLG	Mon, Apr 8, 2013	1.24	1.28	1.17	1.22
470	NASDAQ	LWLG	Fri, Apr 5, 2013	1.40	1.40	1.15	1.25
469	NASDAQ	LWLG	Thu, Apr 4, 2013	1.57	1.58	1.43	1.43
468	NASDAQ	LWLG	Wed, Apr 3, 2013	1.54	1.59	1.50	1.55
467	NASDAQ	LWLG	Tue, Apr 2, 2013	1.64	1.71	1.49	1.51
466	NASDAQ	LWLG	Mon, Apr 1, 2013	1.50	1.65	1.35	1.65
465	NASDAQ	LWLG	Thu, Mar 28, 2013	1.65	1.68	1.31	1.45
464	NASDAQ	LWLG	Wed, Mar 27, 2013	1.70	1.70	1.60	1.63
463	NASDAQ	LWLG	Tue, Mar 26, 2013	1.60	1.71	1.60	1.66
462	NASDAQ	LWLG	Mon, Mar 25, 2013	1.67	1.67	1.54	1.59
461	NASDAQ	LWLG	Fri, Mar 22, 2013	1.48	1.50	1.40	1.47
460	NASDAQ	LWLG	Thu, Mar 21, 2013	1.45	1.50	1.40	1.48
459	NASDAQ	LWLG	Wed, Mar 20, 2013	1.44	1.51	1.39	1.48
458	NASDAQ	LWLG	Tue, Mar 19, 2013	1.30	1.42	1.27	1.40
457	NASDAQ	LWLG	Mon, Mar 18, 2013	1.29	1.35	1.23	1.35
456	NASDAQ	LWLG	Fri, Mar 15, 2013	1.29	1.30	1.22	1.27
455	NASDAQ	LWLG	Thu, Mar 14, 2013	1.25	1.35	1.22	1.27
454	NASDAQ	LWLG	Wed, Mar 13, 2013	1.43	1.43	1.21	1.22
453	NASDAQ	LWLG	Tue, Mar 12, 2013	1.45	1.53	1.36	1.43
452	NASDAQ	LWLG	Mon, Mar 11, 2013	1.40	1.53	1.40	1.44
451	NASDAQ	LWLG	Fri, Mar 8, 2013	1.33	1.50	1.32	1.36
450	NASDAQ	LWLG	Thu, Mar 7, 2013	1.15	1.33	1.15	1.30
449	NASDAQ	LWLG	Wed, Mar 6, 2013	1.22	1.30	1.15	1.25
448	NASDAQ	LWLG	Tue, Mar 5, 2013	1.22	1.24	1.17	1.21
447	NASDAQ	LWLG	Mon, Mar 4, 2013	1.21	1.25	1.19	1.22
446	NASDAQ	LWLG	Fri, Mar 1, 2013	1.04	1.20	1.04	1.16
445	NASDAQ	LWLG	Thu, Feb 28, 2013	1.03	1.07	1.00	1.04
444	NASDAQ	LWLG	Wed, Feb 27, 2013	1.03	1.04	1.01	1.04
443	NASDAQ	LWLG	Tue, Feb 26, 2013	1.04	1.05	1.04	1.04
442	NASDAQ	LWLG	Mon, Feb 25, 2013	1.02	1.05	1.02	1.03
441	NASDAQ	LWLG	Fri, Feb 22, 2013	1.05	1.05	0.98	1.05
440	NASDAQ	LWLG	Thu, Feb 21, 2013	1.02	1.07	1.02	1.05
439	NASDAQ	LWLG	Wed, Feb 20, 2013	1.04	1.06	1.02	1.04
438	NASDAQ	LWLG	Tue, Feb 19, 2013	1.04	1.08	1.03	1.03
437	NASDAQ	LWLG	Fri, Feb 15, 2013	1.07	1.07	1.02	1.07
436	NASDAQ	LWLG	Thu, Feb 14, 2013	1.07	1.09	1.05	1.05
435	NASDAQ	LWLG	Wed, Feb 13, 2013	1.05	1.09	1.02	1.07
434	NASDAQ	LWLG	Tue, Feb 12, 2013	1.10	1.14	0.99	1.04
433	NASDAQ	LWLG	Mon, Feb 11, 2013	1.10	1.11	1.07	1.08
432	NASDAQ	LWLG	Fri, Feb 8, 2013	1.12	1.15	1.08	1.11
431	NASDAQ	LWLG	Thu, Feb 7, 2013	1.10	1.15	1.10	1.15
430	NASDAQ	LWLG	Wed, Feb 6, 2013	1.10	1.15	1.03	1.13
429	NASDAQ	LWLG	Tue, Feb 5, 2013	1.12	1.12	1.03	1.12
428	NASDAQ	LWLG	Mon, Feb 4, 2013	1.02	1.15	1.02	1.07
427	NASDAQ	LWLG	Fri, Feb 1, 2013	1.05	1.10	1.02	1.10
426	NASDAQ	LWLG	Thu, Jan 31, 2013	1.12	1.12	1.03	1.05
425	NASDAQ	LWLG	Wed, Jan 30, 2013	1.09	1.12	1.04	1.12
424	NASDAQ	LWLG	Tue, Jan 29, 2013	1.11	1.12	1.03	1.09
423	NASDAQ	LWLG	Mon, Jan 28, 2013	1.15	1.20	1.05	1.12
422	NASDAQ	LWLG	Fri, Jan 25, 2013	1.16	1.16	1.10	1.15
421	NASDAQ	LWLG	Thu, Jan 24, 2013	1.15	1.23	1.11	1.15
420	NASDAQ	LWLG	Wed, Jan 23, 2013	1.00	1.23	0.96	1.19
419	NASDAQ	LWLG	Tue, Jan 22, 2013	0.95	1.00	0.95	0.99
418	NASDAQ	LWLG	Fri, Jan 18, 2013	0.90	0.96	0.90	0.95
417	NASDAQ	LWLG	Thu, Jan 17, 2013	0.89	0.92	0.89	0.90
416	NASDAQ	LWLG	Wed, Jan 16, 2013	0.89	0.89	0.85	0.85
415	NASDAQ	LWLG	Tue, Jan 15, 2013	0.83	0.92	0.83	0.84
414	NASDAQ	LWLG	Mon, Jan 14, 2013	0.83	0.90	0.82	0.86
413	NASDAQ	LWLG	Fri, Jan 11, 2013	0.85	0.90	0.83	0.83
412	NASDAQ	LWLG	Thu, Jan 10, 2013	0.90	0.90	0.83	0.85
411	NASDAQ	LWLG	Wed, Jan 9, 2013	0.87	0.90	0.84	0.90
410	NASDAQ	LWLG	Tue, Jan 8, 2013	0.92	0.93	0.84	0.86
409	NASDAQ	LWLG	Mon, Jan 7, 2013	0.93	0.93	0.90	0.91
408	NASDAQ	LWLG	Fri, Jan 4, 2013	0.93	0.93	0.90	0.90
407	NASDAQ	LWLG	Thu, Jan 3, 2013	0.90	0.93	0.90	0.90
406	NASDAQ	LWLG	Wed, Jan 2, 2013	1.15	1.15	0.88	0.88
405	NASDAQ	LWLG	Mon, Dec 31, 2012	0.83	0.90	0.79	0.89
404	NASDAQ	LWLG	Fri, Dec 28, 2012	0.85	0.88	0.81	0.85
403	NASDAQ	LWLG	Thu, Dec 27, 2012	0.85	0.90	0.83	0.90
402	NASDAQ	LWLG	Wed, Dec 26, 2012	0.89	0.95	0.88	0.90
401	NASDAQ	LWLG	Mon, Dec 24, 2012	0.88	0.95	0.88	0.95
400	NASDAQ	LWLG	Fri, Dec 21, 2012	0.95	0.95	0.88	0.95
399	NASDAQ	LWLG	Thu, Dec 20, 2012	0.92	0.95	0.92	0.95
398	NASDAQ	LWLG	Wed, Dec 19, 2012	0.99	0.99	0.92	0.92
397	NASDAQ	LWLG	Tue, Dec 18, 2012	0.90	0.99	0.90	0.99
396	NASDAQ	LWLG	Mon, Dec 17, 2012	0.98	1.01	0.94	1.00
395	NASDAQ	LWLG	Fri, Dec 14, 2012	0.96	1.06	0.96	1.06
394	NASDAQ	LWLG	Thu, Dec 13, 2012	1.05	1.05	0.95	0.98
393	NASDAQ	LWLG	Wed, Dec 12, 2012	1.06	1.12	0.96	1.00
392	NASDAQ	LWLG	Tue, Dec 11, 2012	1.03	1.09	1.01	1.06
391	NASDAQ	LWLG	Mon, Dec 10, 2012	1.10	1.10	1.03	1.03
390	NASDAQ	LWLG	Fri, Dec 7, 2012	1.01	1.07	1.01	1.03
389	NASDAQ	LWLG	Thu, Dec 6, 2012	1.13	1.14	1.03	1.08
388	NASDAQ	LWLG	Wed, Dec 5, 2012	1.12	1.18	1.10	1.10
387	NASDAQ	LWLG	Tue, Dec 4, 2012	1.14	1.15	1.05	1.10
386	NASDAQ	LWLG	Mon, Dec 3, 2012	1.15	1.15	1.05	1.14
385	NASDAQ	LWLG	Fri, Nov 30, 2012	1.12	1.13	1.03	1.07
384	NASDAQ	LWLG	Thu, Nov 29, 2012	1.07	1.14	1.07	1.12
383	NASDAQ	LWLG	Wed, Nov 28, 2012	1.24	1.24	1.00	1.07
382	NASDAQ	LWLG	Tue, Nov 27, 2012	1.05	1.05	1.01	1.05
381	NASDAQ	LWLG	Mon, Nov 26, 2012	1.05	1.09	1.00	1.06
380	NASDAQ	LWLG	Fri, Nov 23, 2012	1.00	1.03	1.00	1.03
379	NASDAQ	LWLG	Wed, Nov 21, 2012	0.99	1.06	0.99	1.00
378	NASDAQ	LWLG	Tue, Nov 20, 2012	1.01	1.03	0.95	1.00
377	NASDAQ	LWLG	Mon, Nov 19, 2012	1.00	1.06	0.96	1.03
376	NASDAQ	LWLG	Fri, Nov 16, 2012	1.00	1.03	0.95	1.00
375	NASDAQ	LWLG	Thu, Nov 15, 2012	1.00	1.05	0.97	0.97
374	NASDAQ	LWLG	Wed, Nov 14, 2012	1.01	1.01	0.95	1.00
373	NASDAQ	LWLG	Tue, Nov 13, 2012	1.01	1.03	1.00	1.00
372	NASDAQ	LWLG	Mon, Nov 12, 2012	1.01	1.04	1.00	1.01
371	NASDAQ	LWLG	Fri, Nov 9, 2012	1.03	1.09	1.00	1.03
370	NASDAQ	LWLG	Thu, Nov 8, 2012	1.05	1.06	1.01	1.04
369	NASDAQ	LWLG	Wed, Nov 7, 2012	1.02	1.10	1.01	1.05
368	NASDAQ	LWLG	Tue, Nov 6, 2012	1.11	1.11	1.02	1.04
367	NASDAQ	LWLG	Mon, Nov 5, 2012	1.08	1.15	1.05	1.11
366	NASDAQ	LWLG	Fri, Nov 2, 2012	1.06	1.10	1.01	1.01
365	NASDAQ	LWLG	Thu, Nov 1, 2012	1.12	1.14	1.02	1.05
364	NASDAQ	LWLG	Wed, Oct 31, 2012	1.09	1.15	1.05	1.14
363	NASDAQ	LWLG	Fri, Oct 26, 2012	1.02	1.10	1.02	1.09
362	NASDAQ	LWLG	Thu, Oct 25, 2012	1.04	1.10	1.02	1.09
361	NASDAQ	LWLG	Wed, Oct 24, 2012	1.05	1.06	1.01	1.03
360	NASDAQ	LWLG	Tue, Oct 23, 2012	1.05	1.10	1.05	1.10
359	NASDAQ	LWLG	Mon, Oct 22, 2012	1.14	1.15	1.03	1.13
358	NASDAQ	LWLG	Fri, Oct 19, 2012	1.17	1.17	1.03	1.15
357	NASDAQ	LWLG	Thu, Oct 18, 2012	1.25	1.25	1.14	1.15
356	NASDAQ	LWLG	Wed, Oct 17, 2012	1.24	1.28	1.20	1.23
355	NASDAQ	LWLG	Tue, Oct 16, 2012	1.27	1.28	1.15	1.20
354	NASDAQ	LWLG	Mon, Oct 15, 2012	1.25	1.33	1.21	1.22
353	NASDAQ	LWLG	Fri, Oct 12, 2012	1.16	1.38	1.05	1.18
352	NASDAQ	LWLG	Thu, Oct 11, 2012	0.90	1.16	0.90	1.16
351	NASDAQ	LWLG	Wed, Oct 10, 2012	0.90	0.95	0.90	0.92
350	NASDAQ	LWLG	Tue, Oct 9, 2012	0.88	0.91	0.88	0.89
349	NASDAQ	LWLG	Mon, Oct 8, 2012	0.91	0.91	0.87	0.91
348	NASDAQ	LWLG	Fri, Oct 5, 2012	0.92	0.92	0.88	0.91
347	NASDAQ	LWLG	Thu, Oct 4, 2012	0.87	0.95	0.87	0.92
346	NASDAQ	LWLG	Wed, Oct 3, 2012	0.84	0.91	0.84	0.87
345	NASDAQ	LWLG	Tue, Oct 2, 2012	0.86	0.89	0.84	0.88
344	NASDAQ	LWLG	Mon, Oct 1, 2012	0.88	0.88	0.85	0.86
343	NASDAQ	LWLG	Fri, Sep 28, 2012	0.86	0.86	0.85	0.85
342	NASDAQ	LWLG	Thu, Sep 27, 2012	0.89	0.89	0.85	0.86
341	NASDAQ	LWLG	Wed, Sep 26, 2012	0.87	0.90	0.85	0.90
340	NASDAQ	LWLG	Tue, Sep 25, 2012	0.87	0.90	0.85	0.87
339	NASDAQ	LWLG	Mon, Sep 24, 2012	0.85	0.88	0.85	0.88
338	NASDAQ	LWLG	Fri, Sep 21, 2012	0.83	0.86	0.83	0.84
337	NASDAQ	LWLG	Thu, Sep 20, 2012	0.85	0.88	0.84	0.88
336	NASDAQ	LWLG	Wed, Sep 19, 2012	0.83	0.89	0.83	0.85
335	NASDAQ	LWLG	Tue, Sep 18, 2012	0.86	0.86	0.83	0.86
334	NASDAQ	LWLG	Mon, Sep 17, 2012	0.85	0.87	0.83	0.84
333	NASDAQ	LWLG	Fri, Sep 14, 2012	0.86	0.89	0.85	0.87
332	NASDAQ	LWLG	Thu, Sep 13, 2012	0.91	0.91	0.85	0.87
331	NASDAQ	LWLG	Wed, Sep 12, 2012	0.88	0.91	0.84	0.91
330	NASDAQ	LWLG	Tue, Sep 11, 2012	0.86	0.90	0.86	0.88
329	NASDAQ	LWLG	Mon, Sep 10, 2012	0.86	0.90	0.86	0.90
328	NASDAQ	LWLG	Fri, Sep 7, 2012	0.90	0.90	0.86	0.88
327	NASDAQ	LWLG	Thu, Sep 6, 2012	0.90	0.90	0.86	0.90
326	NASDAQ	LWLG	Wed, Sep 5, 2012	0.88	0.93	0.86	0.90
325	NASDAQ	LWLG	Tue, Sep 4, 2012	0.91	0.93	0.88	0.93
324	NASDAQ	LWLG	Fri, Aug 31, 2012	0.90	0.95	0.88	0.93
323	NASDAQ	LWLG	Thu, Aug 30, 2012	0.90	0.95	0.88	0.90
322	NASDAQ	LWLG	Wed, Aug 29, 2012	0.98	0.98	0.87	0.95
321	NASDAQ	LWLG	Tue, Aug 28, 2012	0.99	0.99	0.88	0.88
320	NASDAQ	LWLG	Mon, Aug 27, 2012	0.95	0.98	0.90	0.92
319	NASDAQ	LWLG	Fri, Aug 24, 2012	0.89	0.97	0.89	0.95
318	NASDAQ	LWLG	Thu, Aug 23, 2012	0.87	0.98	0.87	0.98
317	NASDAQ	LWLG	Wed, Aug 22, 2012	0.91	0.92	0.87	0.92
316	NASDAQ	LWLG	Tue, Aug 21, 2012	0.89	0.92	0.88	0.92
315	NASDAQ	LWLG	Mon, Aug 20, 2012	0.90	0.90	0.88	0.88
314	NASDAQ	LWLG	Fri, Aug 17, 2012	0.93	0.93	0.90	0.93
313	NASDAQ	LWLG	Thu, Aug 16, 2012	0.93	0.93	0.89	0.93
312	NASDAQ	LWLG	Wed, Aug 15, 2012	0.95	0.95	0.91	0.93
311	NASDAQ	LWLG	Tue, Aug 14, 2012	0.96	0.96	0.87	0.95
310	NASDAQ	LWLG	Mon, Aug 13, 2012	0.90	0.96	0.90	0.96
309	NASDAQ	LWLG	Fri, Aug 10, 2012	0.91	0.91	0.90	0.90
308	NASDAQ	LWLG	Thu, Aug 9, 2012	0.92	0.96	0.90	0.91
307	NASDAQ	LWLG	Wed, Aug 8, 2012	0.89	0.95	0.89	0.95
306	NASDAQ	LWLG	Tue, Aug 7, 2012	0.91	0.99	0.88	0.91
305	NASDAQ	LWLG	Mon, Aug 6, 2012	0.87	0.91	0.84	0.89
304	NASDAQ	LWLG	Fri, Aug 3, 2012	0.92	1.00	0.85	0.92
303	NASDAQ	LWLG	Thu, Aug 2, 2012	0.93	0.93	0.90	0.92
302	NASDAQ	LWLG	Wed, Aug 1, 2012	0.93	0.93	0.91	0.93
301	NASDAQ	LWLG	Tue, Jul 31, 2012	0.91	0.93	0.88	0.88
300	NASDAQ	LWLG	Mon, Jul 30, 2012	0.92	0.93	0.87	0.87
299	NASDAQ	LWLG	Fri, Jul 27, 2012	0.86	0.91	0.85	0.91
298	NASDAQ	LWLG	Thu, Jul 26, 2012	0.83	0.90	0.83	0.90
297	NASDAQ	LWLG	Wed, Jul 25, 2012	0.90	0.91	0.87	0.89
296	NASDAQ	LWLG	Tue, Jul 24, 2012	0.93	0.93	0.88	0.90
295	NASDAQ	LWLG	Mon, Jul 23, 2012	0.90	0.93	0.86	0.93
294	NASDAQ	LWLG	Fri, Jul 20, 2012	0.93	0.94	0.92	0.93
293	NASDAQ	LWLG	Thu, Jul 19, 2012	0.91	0.93	0.89	0.93
292	NASDAQ	LWLG	Wed, Jul 18, 2012	0.90	0.92	0.87	0.91
291	NASDAQ	LWLG	Tue, Jul 17, 2012	0.88	0.91	0.86	0.91
290	NASDAQ	LWLG	Mon, Jul 16, 2012	0.90	0.92	0.86	0.92
289	NASDAQ	LWLG	Fri, Jul 13, 2012	0.89	0.90	0.86	0.90
288	NASDAQ	LWLG	Thu, Jul 12, 2012	0.88	0.96	0.86	0.89
287	NASDAQ	LWLG	Wed, Jul 11, 2012	0.96	0.96	0.86	0.96
286	NASDAQ	LWLG	Tue, Jul 10, 2012	0.93	0.98	0.90	0.97
285	NASDAQ	LWLG	Mon, Jul 9, 2012	0.97	1.00	0.88	0.95
284	NASDAQ	LWLG	Fri, Jul 6, 2012	0.97	0.97	0.88	0.94
283	NASDAQ	LWLG	Thu, Jul 5, 2012	0.92	0.94	0.90	0.93
282	NASDAQ	LWLG	Tue, Jul 3, 2012	0.92	0.97	0.92	0.95
281	NASDAQ	LWLG	Mon, Jul 2, 2012	0.85	0.98	0.85	0.97
280	NASDAQ	LWLG	Fri, Jun 29, 2012	0.96	0.98	0.90	0.98
279	NASDAQ	LWLG	Thu, Jun 28, 2012	0.96	0.96	0.92	0.95
278	NASDAQ	LWLG	Wed, Jun 27, 2012	0.96	0.96	0.95	0.95
277	NASDAQ	LWLG	Tue, Jun 26, 2012	0.97	0.98	0.92	0.94
276	NASDAQ	LWLG	Mon, Jun 25, 2012	0.96	1.10	0.92	0.98
275	NASDAQ	LWLG	Fri, Jun 22, 2012	0.96	0.97	0.94	0.97
274	NASDAQ	LWLG	Thu, Jun 21, 2012	0.92	0.98	0.92	0.96
273	NASDAQ	LWLG	Wed, Jun 20, 2012	0.95	1.01	0.95	0.98
272	NASDAQ	LWLG	Tue, Jun 19, 2012	1.00	1.00	0.93	0.97
271	NASDAQ	LWLG	Mon, Jun 18, 2012	0.98	1.00	0.95	1.00
270	NASDAQ	LWLG	Fri, Jun 15, 2012	0.98	0.98	0.90	0.97
269	NASDAQ	LWLG	Thu, Jun 14, 2012	0.92	0.98	0.86	0.98
268	NASDAQ	LWLG	Wed, Jun 13, 2012	0.86	0.99	0.86	0.93
267	NASDAQ	LWLG	Tue, Jun 12, 2012	0.90	0.96	0.88	0.95
266	NASDAQ	LWLG	Mon, Jun 11, 2012	0.93	0.94	0.85	0.90
265	NASDAQ	LWLG	Fri, Jun 8, 2012	0.98	0.98	0.92	0.93
264	NASDAQ	LWLG	Thu, Jun 7, 2012	0.92	0.98	0.92	0.95
263	NASDAQ	LWLG	Wed, Jun 6, 2012	1.00	1.00	0.93	0.96
262	NASDAQ	LWLG	Tue, Jun 5, 2012	1.05	1.05	0.93	1.00
261	NASDAQ	LWLG	Mon, Jun 4, 2012	0.97	1.01	0.95	1.00
260	NASDAQ	LWLG	Fri, Jun 1, 2012	0.95	1.00	0.95	0.97
259	NASDAQ	LWLG	Thu, May 31, 2012	0.95	1.00	0.95	0.97
258	NASDAQ	LWLG	Wed, May 30, 2012	0.99	1.01	0.96	0.98
257	NASDAQ	LWLG	Tue, May 29, 2012	1.05	1.05	0.99	1.00
256	NASDAQ	LWLG	Fri, May 25, 2012	1.05	1.06	0.99	1.05
255	NASDAQ	LWLG	Thu, May 24, 2012	1.03	1.07	1.01	1.05
254	NASDAQ	LWLG	Wed, May 23, 2012	1.08	1.08	1.02	1.08
253	NASDAQ	LWLG	Tue, May 22, 2012	1.10	1.15	1.07	1.08
252	NASDAQ	LWLG	Mon, May 21, 2012	1.11	1.16	1.11	1.16
251	NASDAQ	LWLG	Fri, May 18, 2012	1.16	1.18	1.05	1.17
250	NASDAQ	LWLG	Thu, May 17, 2012	1.05	1.18	1.05	1.10
249	NASDAQ	LWLG	Wed, May 16, 2012	1.07	1.07	1.03	1.03
248	NASDAQ	LWLG	Tue, May 15, 2012	1.12	1.12	1.04	1.06
247	NASDAQ	LWLG	Mon, May 14, 2012	1.12	1.12	1.05	1.12
246	NASDAQ	LWLG	Fri, May 11, 2012	1.16	1.19	1.11	1.18
245	NASDAQ	LWLG	Thu, May 10, 2012	1.10	1.18	1.10	1.18
244	NASDAQ	LWLG	Wed, May 9, 2012	1.13	1.16	1.10	1.15
243	NASDAQ	LWLG	Tue, May 8, 2012	1.12	1.27	1.12	1.18
242	NASDAQ	LWLG	Mon, May 7, 2012	1.21	1.27	1.11	1.20
241	NASDAQ	LWLG	Fri, May 4, 2012	1.27	1.29	1.19	1.20
240	NASDAQ	LWLG	Thu, May 3, 2012	1.25	1.39	1.25	1.28
239	NASDAQ	LWLG	Wed, May 2, 2012	1.30	1.34	1.17	1.25
238	NASDAQ	LWLG	Tue, May 1, 2012	1.12	1.35	1.12	1.30
237	NASDAQ	LWLG	Mon, Apr 30, 2012	1.18	1.18	1.05	1.13
236	NASDAQ	LWLG	Fri, Apr 27, 2012	1.20	1.20	1.11	1.18
235	NASDAQ	LWLG	Thu, Apr 26, 2012	1.13	1.18	1.11	1.13
234	NASDAQ	LWLG	Wed, Apr 25, 2012	1.13	1.18	1.10	1.10
233	NASDAQ	LWLG	Tue, Apr 24, 2012	1.37	1.37	1.05	1.09
232	NASDAQ	LWLG	Mon, Apr 23, 2012	1.35	1.35	0.95	1.16
231	NASDAQ	LWLG	Fri, Apr 20, 2012	1.25	1.30	1.20	1.27
230	NASDAQ	LWLG	Thu, Apr 19, 2012	1.30	1.30	1.21	1.26
229	NASDAQ	LWLG	Wed, Apr 18, 2012	1.27	1.32	1.20	1.31
228	NASDAQ	LWLG	Tue, Apr 17, 2012	1.28	1.37	1.25	1.25
227	NASDAQ	LWLG	Mon, Apr 16, 2012	1.18	1.39	1.18	1.28
226	NASDAQ	LWLG	Fri, Apr 13, 2012	1.10	1.41	1.10	1.41
225	NASDAQ	LWLG	Thu, Apr 12, 2012	1.11	1.15	1.04	1.10
224	NASDAQ	LWLG	Wed, Apr 11, 2012	1.25	1.30	1.11	1.13
223	NASDAQ	LWLG	Tue, Apr 10, 2012	1.34	1.34	1.13	1.15
222	NASDAQ	LWLG	Mon, Apr 9, 2012	1.47	1.47	1.13	1.35
221	NASDAQ	LWLG	Thu, Apr 5, 2012	1.35	1.41	1.30	1.40
220	NASDAQ	LWLG	Wed, Apr 4, 2012	1.46	1.50	1.40	1.44
219	NASDAQ	LWLG	Tue, Apr 3, 2012	1.60	1.66	1.49	1.50
218	NASDAQ	LWLG	Mon, Apr 2, 2012	1.77	1.77	1.28	1.55
217	NASDAQ	LWLG	Fri, Mar 30, 2012	1.88	1.88	1.70	1.70
216	NASDAQ	LWLG	Thu, Mar 29, 2012	1.66	1.76	1.62	1.76
215	NASDAQ	LWLG	Wed, Mar 28, 2012	1.72	1.76	1.65	1.66
214	NASDAQ	LWLG	Tue, Mar 27, 2012	1.70	1.77	1.67	1.68
213	NASDAQ	LWLG	Mon, Mar 26, 2012	1.67	1.72	1.65	1.69
212	NASDAQ	LWLG	Fri, Mar 23, 2012	1.78	1.81	1.51	1.70
211	NASDAQ	LWLG	Thu, Mar 22, 2012	1.85	1.87	1.75	1.75
210	NASDAQ	LWLG	Wed, Mar 21, 2012	1.85	1.86	1.80	1.85
209	NASDAQ	LWLG	Tue, Mar 20, 2012	1.89	1.89	1.80	1.86
208	NASDAQ	LWLG	Mon, Mar 19, 2012	1.85	2.00	1.80	1.82
207	NASDAQ	LWLG	Fri, Mar 16, 2012	1.93	1.98	1.78	1.93
206	NASDAQ	LWLG	Thu, Mar 15, 2012	1.96	1.96	1.78	1.78
205	NASDAQ	LWLG	Wed, Mar 14, 2012	1.95	2.07	1.80	1.95
204	NASDAQ	LWLG	Tue, Mar 13, 2012	1.64	2.10	1.63	1.92
203	NASDAQ	LWLG	Mon, Mar 12, 2012	1.68	1.79	1.60	1.68
202	NASDAQ	LWLG	Fri, Mar 9, 2012	1.68	1.73	1.53	1.60
201	NASDAQ	LWLG	Thu, Mar 8, 2012	1.82	1.83	1.56	1.72
200	NASDAQ	LWLG	Wed, Mar 7, 2012	1.81	1.82	1.80	1.80
199	NASDAQ	LWLG	Tue, Mar 6, 2012	1.83	1.84	1.80	1.80
198	NASDAQ	LWLG	Mon, Mar 5, 2012	1.90	1.90	1.81	1.86
197	NASDAQ	LWLG	Fri, Mar 2, 2012	1.86	1.97	1.81	1.92
196	NASDAQ	LWLG	Thu, Mar 1, 2012	1.94	1.94	1.80	1.83
195	NASDAQ	LWLG	Wed, Feb 29, 2012	1.88	1.94	1.80	1.92
194	NASDAQ	LWLG	Tue, Feb 28, 2012	1.93	1.93	1.79	1.86
193	NASDAQ	LWLG	Mon, Feb 27, 2012	1.90	1.90	1.80	1.84
192	NASDAQ	LWLG	Fri, Feb 24, 2012	1.91	1.98	1.81	1.88
191	NASDAQ	LWLG	Thu, Feb 23, 2012	2.05	2.08	1.92	1.96
190	NASDAQ	LWLG	Wed, Feb 22, 2012	2.00	2.03	1.88	1.90
189	NASDAQ	LWLG	Tue, Feb 21, 2012	1.88	2.05	1.87	2.03
188	NASDAQ	LWLG	Fri, Feb 17, 2012	1.85	1.88	1.75	1.88
187	NASDAQ	LWLG	Thu, Feb 16, 2012	2.00	2.03	1.68	1.80
186	NASDAQ	LWLG	Wed, Feb 15, 2012	1.91	2.00	1.83	2.00
185	NASDAQ	LWLG	Tue, Feb 14, 2012	2.20	2.20	1.75	1.94
184	NASDAQ	LWLG	Mon, Feb 13, 2012	2.17	2.25	2.13	2.21
183	NASDAQ	LWLG	Fri, Feb 10, 2012	2.22	2.28	2.15	2.20
182	NASDAQ	LWLG	Thu, Feb 9, 2012	2.20	2.32	2.20	2.23
181	NASDAQ	LWLG	Wed, Feb 8, 2012	2.35	2.36	2.16	2.34
180	NASDAQ	LWLG	Tue, Feb 7, 2012	2.32	2.40	2.25	2.30
179	NASDAQ	LWLG	Mon, Feb 6, 2012	2.25	2.36	2.20	2.30
178	NASDAQ	LWLG	Fri, Feb 3, 2012	2.63	2.66	2.36	2.42
177	NASDAQ	LWLG	Thu, Feb 2, 2012	2.57	2.69	2.56	2.64
176	NASDAQ	LWLG	Wed, Feb 1, 2012	2.40	2.68	2.38	2.60
175	NASDAQ	LWLG	Tue, Jan 31, 2012	2.38	2.48	2.32	2.35
174	NASDAQ	LWLG	Mon, Jan 30, 2012	2.31	2.46	2.08	2.45
173	NASDAQ	LWLG	Fri, Jan 27, 2012	1.93	2.37	1.93	2.35
172	NASDAQ	LWLG	Thu, Jan 26, 2012	2.35	2.44	1.85	1.97
171	NASDAQ	LWLG	Wed, Jan 25, 2012	2.40	2.88	2.40	2.70
170	NASDAQ	LWLG	Tue, Jan 24, 2012	2.32	2.39	2.26	2.36
169	NASDAQ	LWLG	Mon, Jan 23, 2012	2.55	2.67	2.02	2.25
168	NASDAQ	LWLG	Fri, Jan 20, 2012	2.66	2.86	2.61	2.69
167	NASDAQ	LWLG	Thu, Jan 19, 2012	2.31	3.33	2.28	2.87
166	NASDAQ	LWLG	Wed, Jan 18, 2012	2.05	2.36	1.96	2.33
165	NASDAQ	LWLG	Tue, Jan 17, 2012	1.72	2.17	1.72	2.00
164	NASDAQ	LWLG	Fri, Jan 13, 2012	1.66	1.72	1.62	1.72
163	NASDAQ	LWLG	Thu, Jan 12, 2012	1.66	1.73	1.62	1.65
162	NASDAQ	LWLG	Wed, Jan 11, 2012	1.71	1.74	1.62	1.67
161	NASDAQ	LWLG	Tue, Jan 10, 2012	1.63	1.70	1.63	1.70
160	NASDAQ	LWLG	Mon, Jan 9, 2012	1.73	1.77	1.61	1.66
159	NASDAQ	LWLG	Fri, Jan 6, 2012	1.79	1.82	1.70	1.71
158	NASDAQ	LWLG	Thu, Jan 5, 2012	1.83	1.83	1.70	1.80
157	NASDAQ	LWLG	Wed, Jan 4, 2012	1.81	1.88	1.62	1.64
156	NASDAQ	LWLG	Tue, Jan 3, 2012	1.51	1.92	1.51	1.74
155	NASDAQ	LWLG	Fri, Dec 30, 2011	1.30	1.47	1.30	1.45
154	NASDAQ	LWLG	Thu, Dec 29, 2011	1.37	1.43	1.28	1.30
153	NASDAQ	LWLG	Wed, Dec 28, 2011	1.36	1.48	1.36	1.40
152	NASDAQ	LWLG	Tue, Dec 27, 2011	1.28	1.57	1.26	1.35
151	NASDAQ	LWLG	Fri, Dec 23, 2011	1.08	1.28	1.08	1.25
150	NASDAQ	LWLG	Thu, Dec 22, 2011	1.03	1.15	1.03	1.04
149	NASDAQ	LWLG	Wed, Dec 21, 2011	1.00	1.03	0.94	1.03
148	NASDAQ	LWLG	Tue, Dec 20, 2011	1.01	1.09	0.92	1.00
147	NASDAQ	LWLG	Mon, Dec 19, 2011	1.19	1.19	0.92	1.01
146	NASDAQ	LWLG	Fri, Dec 16, 2011	1.05	1.19	1.01	1.14
145	NASDAQ	LWLG	Thu, Dec 15, 2011	0.87	1.29	0.85	1.05
144	NASDAQ	LWLG	Wed, Dec 14, 2011	0.75	0.82	0.75	0.82
143	NASDAQ	LWLG	Tue, Dec 13, 2011	0.81	0.82	0.75	0.79
142	NASDAQ	LWLG	Mon, Dec 12, 2011	0.80	0.85	0.70	0.81
141	NASDAQ	LWLG	Fri, Dec 9, 2011	0.63	0.79	0.63	0.79
140	NASDAQ	LWLG	Thu, Dec 8, 2011	0.65	0.72	0.63	0.63
139	NASDAQ	LWLG	Wed, Dec 7, 2011	0.72	0.72	0.64	0.64
138	NASDAQ	LWLG	Tue, Dec 6, 2011	0.72	0.72	0.65	0.65
137	NASDAQ	LWLG	Mon, Dec 5, 2011	0.65	0.72	0.65	0.72
136	NASDAQ	LWLG	Fri, Dec 2, 2011	0.64	0.72	0.64	0.72
135	NASDAQ	LWLG	Thu, Dec 1, 2011	0.68	0.70	0.64	0.70
134	NASDAQ	LWLG	Wed, Nov 30, 2011	0.64	0.70	0.64	0.68
133	NASDAQ	LWLG	Tue, Nov 29, 2011	0.65	0.71	0.64	0.64
132	NASDAQ	LWLG	Mon, Nov 28, 2011	0.72	0.72	0.66	0.66
131	NASDAQ	LWLG	Fri, Nov 25, 2011	0.76	0.76	0.76	0.76
130	NASDAQ	LWLG	Wed, Nov 23, 2011	0.67	0.71	0.67	0.71
129	NASDAQ	LWLG	Tue, Nov 22, 2011	0.71	0.71	0.68	0.68
128	NASDAQ	LWLG	Mon, Nov 21, 2011	0.75	0.77	0.63	0.68
127	NASDAQ	LWLG	Fri, Nov 18, 2011	0.79	0.79	0.79	0.79
126	NASDAQ	LWLG	Thu, Nov 17, 2011	0.76	0.80	0.68	0.79
125	NASDAQ	LWLG	Wed, Nov 16, 2011	0.75	0.80	0.67	0.80
124	NASDAQ	LWLG	Tue, Nov 15, 2011	0.74	0.76	0.69	0.76
123	NASDAQ	LWLG	Mon, Nov 14, 2011	0.63	0.74	0.63	0.74
122	NASDAQ	LWLG	Fri, Nov 11, 2011	0.72	0.72	0.72	0.72
121	NASDAQ	LWLG	Thu, Nov 10, 2011	0.72	0.72	0.63	0.72
120	NASDAQ	LWLG	Wed, Nov 9, 2011	0.70	0.72	0.64	0.72
119	NASDAQ	LWLG	Tue, Nov 8, 2011	0.63	0.70	0.63	0.70
118	NASDAQ	LWLG	Mon, Nov 7, 2011	0.70	0.70	0.70	0.70
117	NASDAQ	LWLG	Fri, Nov 4, 2011	0.63	0.70	0.62	0.65
116	NASDAQ	LWLG	Thu, Nov 3, 2011	0.75	0.75	0.62	0.65
115	NASDAQ	LWLG	Wed, Nov 2, 2011	0.68	0.70	0.64	0.70
114	NASDAQ	LWLG	Tue, Nov 1, 2011	0.63	0.75	0.62	0.65
113	NASDAQ	LWLG	Mon, Oct 31, 2011	0.64	0.68	0.63	0.63
112	NASDAQ	LWLG	Fri, Oct 28, 2011	0.67	0.68	0.64	0.65
111	NASDAQ	LWLG	Thu, Oct 27, 2011	0.67	0.67	0.62	0.66
110	NASDAQ	LWLG	Wed, Oct 26, 2011	0.65	0.69	0.62	0.67
109	NASDAQ	LWLG	Tue, Oct 25, 2011	0.70	0.70	0.65	0.65
108	NASDAQ	LWLG	Mon, Oct 24, 2011	0.65	0.73	0.62	0.65
107	NASDAQ	LWLG	Fri, Oct 21, 2011	0.70	0.70	0.62	0.68
106	NASDAQ	LWLG	Thu, Oct 20, 2011	0.64	0.70	0.64	0.68
105	NASDAQ	LWLG	Wed, Oct 19, 2011	0.70	0.70	0.60	0.62
104	NASDAQ	LWLG	Tue, Oct 18, 2011	0.65	0.72	0.62	0.64
103	NASDAQ	LWLG	Mon, Oct 17, 2011	0.70	0.75	0.62	0.70
102	NASDAQ	LWLG	Fri, Oct 14, 2011	0.74	0.75	0.70	0.70
101	NASDAQ	LWLG	Thu, Oct 13, 2011	0.75	0.78	0.70	0.70
100	NASDAQ	LWLG	Wed, Oct 12, 2011	0.78	0.78	0.75	0.75
99	NASDAQ	LWLG	Tue, Oct 11, 2011	0.75	0.80	0.74	0.75
98	NASDAQ	LWLG	Mon, Oct 10, 2011	0.80	0.80	0.72	0.80
97	NASDAQ	LWLG	Fri, Oct 7, 2011	0.67	0.84	0.67	0.80
96	NASDAQ	LWLG	Thu, Oct 6, 2011	0.76	0.84	0.73	0.79
95	NASDAQ	LWLG	Wed, Oct 5, 2011	0.76	0.76	0.74	0.76
94	NASDAQ	LWLG	Tue, Oct 4, 2011	0.70	0.79	0.70	0.76
93	NASDAQ	LWLG	Mon, Oct 3, 2011	0.64	0.79	0.64	0.76
92	NASDAQ	LWLG	Fri, Sep 30, 2011	0.63	0.76	0.63	0.76
91	NASDAQ	LWLG	Thu, Sep 29, 2011	0.78	0.79	0.58	0.79
90	NASDAQ	LWLG	Wed, Sep 28, 2011	0.77	0.79	0.75	0.79
89	NASDAQ	LWLG	Tue, Sep 27, 2011	0.80	0.82	0.77	0.79
88	NASDAQ	LWLG	Mon, Sep 26, 2011	0.80	0.89	0.80	0.80
87	NASDAQ	LWLG	Fri, Sep 23, 2011	0.82	0.85	0.72	0.72
86	NASDAQ	LWLG	Thu, Sep 22, 2011	0.76	0.87	0.75	0.87
85	NASDAQ	LWLG	Wed, Sep 21, 2011	0.83	0.83	0.78	0.80
84	NASDAQ	LWLG	Tue, Sep 20, 2011	0.86	0.88	0.77	0.83
83	NASDAQ	LWLG	Mon, Sep 19, 2011	0.85	0.90	0.80	0.80
82	NASDAQ	LWLG	Fri, Sep 16, 2011	0.89	0.89	0.79	0.88
81	NASDAQ	LWLG	Thu, Sep 15, 2011	0.87	0.92	0.85	0.89
80	NASDAQ	LWLG	Wed, Sep 14, 2011	0.86	0.93	0.86	0.93
79	NASDAQ	LWLG	Tue, Sep 13, 2011	0.93	0.96	0.88	0.94
78	NASDAQ	LWLG	Mon, Sep 12, 2011	0.90	0.93	0.88	0.92
77	NASDAQ	LWLG	Fri, Sep 9, 2011	0.93	0.93	0.92	0.93
76	NASDAQ	LWLG	Thu, Sep 8, 2011	0.86	0.93	0.86	0.93
75	NASDAQ	LWLG	Wed, Sep 7, 2011	0.93	0.93	0.87	0.93
74	NASDAQ	LWLG	Tue, Sep 6, 2011	0.94	0.95	0.89	0.93
73	NASDAQ	LWLG	Fri, Sep 2, 2011	0.90	0.95	0.90	0.94
72	NASDAQ	LWLG	Thu, Sep 1, 2011	0.97	0.97	0.90	0.95
71	NASDAQ	LWLG	Wed, Aug 31, 2011	0.96	0.96	0.94	0.95
70	NASDAQ	LWLG	Tue, Aug 30, 2011	0.95	0.96	0.90	0.95
69	NASDAQ	LWLG	Mon, Aug 29, 2011	0.86	0.96	0.86	0.95
68	NASDAQ	LWLG	Fri, Aug 26, 2011	0.94	0.98	0.88	0.90
67	NASDAQ	LWLG	Thu, Aug 25, 2011	0.88	0.94	0.88	0.94
66	NASDAQ	LWLG	Wed, Aug 24, 2011	0.88	0.95	0.88	0.95
65	NASDAQ	LWLG	Tue, Aug 23, 2011	0.93	0.94	0.88	0.94
64	NASDAQ	LWLG	Mon, Aug 22, 2011	0.97	0.97	0.90	0.92
63	NASDAQ	LWLG	Fri, Aug 19, 2011	0.91	0.97	0.91	0.97
62	NASDAQ	LWLG	Thu, Aug 18, 2011	0.98	0.98	0.88	0.97
61	NASDAQ	LWLG	Wed, Aug 17, 2011	1.01	1.01	0.98	0.98
60	NASDAQ	LWLG	Tue, Aug 16, 2011	1.00	1.01	0.97	0.98
59	NASDAQ	LWLG	Mon, Aug 15, 2011	1.01	1.02	0.95	0.98
58	NASDAQ	LWLG	Fri, Aug 12, 2011	0.96	0.99	0.92	0.95
57	NASDAQ	LWLG	Thu, Aug 11, 2011	0.96	0.98	0.91	0.96
56	NASDAQ	LWLG	Wed, Aug 10, 2011	0.96	0.96	0.90	0.90
55	NASDAQ	LWLG	Tue, Aug 9, 2011	0.95	0.97	0.90	0.96
54	NASDAQ	LWLG	Mon, Aug 8, 2011	0.95	0.98	0.90	0.90
53	NASDAQ	LWLG	Fri, Aug 5, 2011	0.93	0.98	0.93	0.98
52	NASDAQ	LWLG	Thu, Aug 4, 2011	1.00	1.00	0.96	0.96
51	NASDAQ	LWLG	Wed, Aug 3, 2011	0.97	1.01	0.97	1.00
50	NASDAQ	LWLG	Tue, Aug 2, 2011	1.01	1.02	0.96	1.02
49	NASDAQ	LWLG	Mon, Aug 1, 2011	0.97	1.02	0.96	1.01
48	NASDAQ	LWLG	Fri, Jul 29, 2011	0.95	1.00	0.90	0.97
47	NASDAQ	LWLG	Thu, Jul 28, 2011	0.95	1.00	0.95	0.99
46	NASDAQ	LWLG	Wed, Jul 27, 2011	1.05	1.05	0.95	0.95
45	NASDAQ	LWLG	Tue, Jul 26, 2011	1.02	1.10	1.01	1.02
44	NASDAQ	LWLG	Mon, Jul 25, 2011	1.04	1.04	1.02	1.02
43	NASDAQ	LWLG	Fri, Jul 22, 2011	1.07	1.07	1.04	1.05
42	NASDAQ	LWLG	Thu, Jul 21, 2011	1.06	1.08	1.06	1.07
41	NASDAQ	LWLG	Wed, Jul 20, 2011	1.05	1.08	1.03	1.06
40	NASDAQ	LWLG	Tue, Jul 19, 2011	1.04	1.06	1.01	1.05
39	NASDAQ	LWLG	Mon, Jul 18, 2011	1.09	1.10	1.01	1.07
38	NASDAQ	LWLG	Fri, Jul 15, 2011	1.09	1.10	1.06	1.06
37	NASDAQ	LWLG	Thu, Jul 14, 2011	1.03	1.10	1.02	1.10
36	NASDAQ	LWLG	Wed, Jul 13, 2011	1.02	1.03	1.02	1.03
35	NASDAQ	LWLG	Tue, Jul 12, 2011	1.00	1.04	0.99	1.02
34	NASDAQ	LWLG	Mon, Jul 11, 2011	0.98	1.00	0.91	1.00
33	NASDAQ	LWLG	Fri, Jul 8, 2011	0.83	0.97	0.83	0.95
32	NASDAQ	LWLG	Thu, Jul 7, 2011	0.99	0.99	0.88	0.90
31	NASDAQ	LWLG	Wed, Jul 6, 2011	1.04	1.04	0.90	0.97
30	NASDAQ	LWLG	Tue, Jul 5, 2011	1.04	1.04	1.04	1.04
29	NASDAQ	LWLG	Fri, Jul 1, 2011	1.05	1.05	0.92	1.05
28	NASDAQ	LWLG	Thu, Jun 30, 2011	1.18	1.18	0.90	1.04
27	NASDAQ	LWLG	Wed, Jun 29, 2011	1.05	1.05	1.00	1.02
26	NASDAQ	LWLG	Tue, Jun 28, 2011	1.02	1.05	1.01	1.05
25	NASDAQ	LWLG	Mon, Jun 27, 2011	1.14	1.14	1.04	1.04
24	NASDAQ	LWLG	Fri, Jun 24, 2011	1.14	1.15	1.08	1.14
23	NASDAQ	LWLG	Thu, Jun 23, 2011	1.20	1.20	1.08	1.15
22	NASDAQ	LWLG	Wed, Jun 22, 2011	1.10	1.19	1.10	1.15
21	NASDAQ	LWLG	Tue, Jun 21, 2011	1.10	1.19	1.10	1.19
20	NASDAQ	LWLG	Mon, Jun 20, 2011	1.11	1.15	1.11	1.15
19	NASDAQ	LWLG	Fri, Jun 17, 2011	1.13	1.15	1.13	1.15
18	NASDAQ	LWLG	Thu, Jun 16, 2011	1.08	1.13	1.08	1.08
17	NASDAQ	LWLG	Wed, Jun 15, 2011	1.10	1.21	1.06	1.06
16	NASDAQ	LWLG	Tue, Jun 14, 2011	1.08	1.12	1.05	1.10
15	NASDAQ	LWLG	Mon, Jun 13, 2011	1.12	1.21	1.10	1.15
14	NASDAQ	LWLG	Fri, Jun 10, 2011	1.11	1.15	1.11	1.15
13	NASDAQ	LWLG	Thu, Jun 9, 2011	1.13	1.15	1.11	1.11
12	NASDAQ	LWLG	Wed, Jun 8, 2011	1.14	1.17	1.14	1.17
11	NASDAQ	LWLG	Tue, Jun 7, 2011	1.18	1.18	1.13	1.13
10	NASDAQ	LWLG	Mon, Jun 6, 2011	1.14	1.18	1.14	1.18
9	NASDAQ	LWLG	Fri, Jun 3, 2011	1.15	1.24	1.14	1.14
8	NASDAQ	LWLG	Thu, Jun 2, 2011	1.19	1.20	1.16	1.20
7	NASDAQ	LWLG	Wed, Jun 1, 2011	1.17	1.19	1.16	1.19
6	NASDAQ	LWLG	Tue, May 31, 2011	1.25	1.25	1.16	1.17
5	NASDAQ	LWLG	Fri, May 27, 2011	1.20	1.25	1.20	1.25
4	NASDAQ	LWLG	Thu, May 26, 2011	1.15	1.20	1.14	1.20
3	NASDAQ	LWLG	Wed, May 25, 2011	1.25	1.27	1.18	1.27
2	NASDAQ	LWLG	Tue, May 24, 2011	1.25	1.27	1.17	1.25
1	NASDAQ	LWLG	Mon, May 23, 2011	1.29	1.30	1.20	1.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Lightwave Logic Inc NASDAQ:LWLG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024