LexinFintech Holdings Ltd NASDAQ:LX Historical Prices

Below are the 1275 trading days of historical prices for LX.

# Exchange Symbol Date Open High Low Close
1275 NASDAQ LX Tue, Jan 17, 2023 3.27 3.35 3.01 3.12
1274 NASDAQ LX Fri, Jan 13, 2023 3.12 3.40 3.08 3.34
1273 NASDAQ LX Thu, Jan 12, 2023 3.14 3.22 2.98 3.13
1272 NASDAQ LX Wed, Jan 11, 2023 3.06 3.16 2.92 3.14
1271 NASDAQ LX Tue, Jan 10, 2023 2.71 3.06 2.68 3.04
1270 NASDAQ LX Mon, Jan 9, 2023 2.52 3.11 2.52 2.73
1269 NASDAQ LX Fri, Jan 6, 2023 2.30 2.40 2.22 2.40
1268 NASDAQ LX Thu, Jan 5, 2023 2.33 2.39 2.27 2.30
1267 NASDAQ LX Wed, Jan 4, 2023 2.04 2.36 2.03 2.35
1266 NASDAQ LX Tue, Jan 3, 2023 1.94 2.02 1.93 1.97
1265 NASDAQ LX Fri, Dec 30, 2022 1.85 1.94 1.84 1.90
1264 NASDAQ LX Thu, Dec 29, 2022 1.87 1.94 1.83 1.92
1263 NASDAQ LX Wed, Dec 28, 2022 2.00 2.02 1.83 1.84
1262 NASDAQ LX Tue, Dec 27, 2022 1.98 2.03 1.93 2.01
1261 NASDAQ LX Fri, Dec 23, 2022 2.02 2.06 1.95 1.96
1260 NASDAQ LX Thu, Dec 22, 2022 2.03 2.04 1.96 2.03
1259 NASDAQ LX Wed, Dec 21, 2022 1.88 1.99 1.85 1.98
1258 NASDAQ LX Tue, Dec 20, 2022 1.75 1.87 1.73 1.87
1257 NASDAQ LX Mon, Dec 19, 2022 1.78 1.81 1.72 1.79
1256 NASDAQ LX Fri, Dec 16, 2022 1.75 1.84 1.72 1.79
1255 NASDAQ LX Thu, Dec 15, 2022 1.88 1.90 1.73 1.75
1254 NASDAQ LX Wed, Dec 14, 2022 1.91 1.92 1.85 1.86
1253 NASDAQ LX Tue, Dec 13, 2022 1.95 2.00 1.93 1.94
1252 NASDAQ LX Mon, Dec 12, 2022 1.94 1.95 1.80 1.88
1251 NASDAQ LX Fri, Dec 9, 2022 1.91 2.01 1.89 2.00
1250 NASDAQ LX Thu, Dec 8, 2022 1.81 1.95 1.81 1.93
1249 NASDAQ LX Wed, Dec 7, 2022 1.83 1.83 1.74 1.79
1248 NASDAQ LX Tue, Dec 6, 2022 1.83 1.91 1.80 1.89
1247 NASDAQ LX Mon, Dec 5, 2022 1.85 1.94 1.81 1.84
1246 NASDAQ LX Fri, Dec 2, 2022 1.69 1.80 1.68 1.73
1245 NASDAQ LX Thu, Dec 1, 2022 1.75 1.75 1.68 1.69
1244 NASDAQ LX Wed, Nov 30, 2022 1.72 1.81 1.69 1.81
1243 NASDAQ LX Tue, Nov 29, 2022 1.61 1.71 1.58 1.66
1242 NASDAQ LX Mon, Nov 28, 2022 1.51 1.60 1.51 1.57
1241 NASDAQ LX Fri, Nov 25, 2022 1.61 1.63 1.53 1.55
1240 NASDAQ LX Wed, Nov 23, 2022 1.60 1.64 1.57 1.61
1239 NASDAQ LX Tue, Nov 22, 2022 1.62 1.65 1.52 1.57
1238 NASDAQ LX Mon, Nov 21, 2022 1.72 1.75 1.65 1.66
1237 NASDAQ LX Fri, Nov 18, 2022 1.83 1.91 1.76 1.77
1236 NASDAQ LX Thu, Nov 17, 2022 1.70 1.99 1.66 1.84
1235 NASDAQ LX Wed, Nov 16, 2022 1.71 1.72 1.57 1.57
1234 NASDAQ LX Tue, Nov 15, 2022 1.70 1.80 1.60 1.73
1233 NASDAQ LX Mon, Nov 14, 2022 1.59 1.67 1.51 1.62
1232 NASDAQ LX Fri, Nov 11, 2022 1.43 1.56 1.42 1.52
1231 NASDAQ LX Thu, Nov 10, 2022 1.35 1.40 1.33 1.40
1230 NASDAQ LX Wed, Nov 9, 2022 1.33 1.35 1.26 1.30
1229 NASDAQ LX Tue, Nov 8, 2022 1.43 1.43 1.34 1.35
1228 NASDAQ LX Mon, Nov 7, 2022 1.39 1.48 1.38 1.43
1227 NASDAQ LX Fri, Nov 4, 2022 1.44 1.44 1.36 1.39
1226 NASDAQ LX Thu, Nov 3, 2022 1.35 1.39 1.33 1.35
1225 NASDAQ LX Wed, Nov 2, 2022 1.37 1.41 1.32 1.39
1224 NASDAQ LX Tue, Nov 1, 2022 1.46 1.46 1.35 1.36
1223 NASDAQ LX Mon, Oct 31, 2022 1.39 1.44 1.34 1.36
1222 NASDAQ LX Fri, Oct 28, 2022 1.44 1.47 1.39 1.41
1221 NASDAQ LX Thu, Oct 27, 2022 1.47 1.55 1.46 1.49
1220 NASDAQ LX Wed, Oct 26, 2022 1.46 1.54 1.44 1.49
1219 NASDAQ LX Tue, Oct 25, 2022 1.39 1.48 1.37 1.48
1218 NASDAQ LX Mon, Oct 24, 2022 1.52 1.52 1.29 1.38
1217 NASDAQ LX Fri, Oct 21, 2022 1.57 1.63 1.54 1.59
1216 NASDAQ LX Thu, Oct 20, 2022 1.58 1.64 1.55 1.56
1215 NASDAQ LX Wed, Oct 19, 2022 1.62 1.64 1.56 1.57
1214 NASDAQ LX Tue, Oct 18, 2022 1.62 1.69 1.61 1.65
1213 NASDAQ LX Mon, Oct 17, 2022 1.60 1.71 1.60 1.62
1212 NASDAQ LX Fri, Oct 14, 2022 1.63 1.71 1.57 1.60
1211 NASDAQ LX Thu, Oct 13, 2022 1.52 1.66 1.50 1.64
1210 NASDAQ LX Wed, Oct 12, 2022 1.53 1.61 1.53 1.60
1209 NASDAQ LX Tue, Oct 11, 2022 1.67 1.67 1.51 1.52
1208 NASDAQ LX Mon, Oct 10, 2022 1.72 1.76 1.67 1.68
1207 NASDAQ LX Fri, Oct 7, 2022 1.73 1.80 1.72 1.75
1206 NASDAQ LX Thu, Oct 6, 2022 1.78 1.82 1.76 1.76
1205 NASDAQ LX Wed, Oct 5, 2022 1.83 1.87 1.78 1.79
1204 NASDAQ LX Tue, Oct 4, 2022 1.71 1.84 1.71 1.83
1203 NASDAQ LX Mon, Oct 3, 2022 1.66 1.76 1.64 1.70
1202 NASDAQ LX Fri, Sep 30, 2022 1.65 1.74 1.64 1.69
1201 NASDAQ LX Thu, Sep 29, 2022 1.77 1.77 1.65 1.66
1200 NASDAQ LX Wed, Sep 28, 2022 1.69 1.79 1.68 1.79
1199 NASDAQ LX Tue, Sep 27, 2022 1.79 1.90 1.69 1.73
1198 NASDAQ LX Mon, Sep 26, 2022 1.81 1.88 1.78 1.79
1197 NASDAQ LX Fri, Sep 23, 2022 1.76 1.85 1.76 1.82
1196 NASDAQ LX Thu, Sep 22, 2022 1.75 1.84 1.75 1.81
1195 NASDAQ LX Wed, Sep 21, 2022 1.84 1.86 1.77 1.78
1194 NASDAQ LX Tue, Sep 20, 2022 1.90 1.90 1.84 1.84
1193 NASDAQ LX Mon, Sep 19, 2022 1.81 1.89 1.80 1.89
1192 NASDAQ LX Fri, Sep 16, 2022 1.86 1.88 1.84 1.85
1191 NASDAQ LX Thu, Sep 15, 2022 1.88 2.03 1.88 1.91
1190 NASDAQ LX Wed, Sep 14, 2022 1.82 1.97 1.80 1.91
1189 NASDAQ LX Tue, Sep 13, 2022 1.93 1.95 1.79 1.79
1188 NASDAQ LX Mon, Sep 12, 2022 1.94 1.97 1.92 1.92
1187 NASDAQ LX Fri, Sep 9, 2022 1.94 1.98 1.91 1.92
1186 NASDAQ LX Thu, Sep 8, 2022 1.83 1.92 1.81 1.92
1185 NASDAQ LX Wed, Sep 7, 2022 1.85 1.97 1.84 1.89
1184 NASDAQ LX Tue, Sep 6, 2022 1.92 1.93 1.75 1.75
1183 NASDAQ LX Fri, Sep 2, 2022 1.99 2.01 1.91 1.93
1182 NASDAQ LX Thu, Sep 1, 2022 2.05 2.05 1.93 1.99
1181 NASDAQ LX Wed, Aug 31, 2022 2.04 2.10 2.01 2.04
1180 NASDAQ LX Tue, Aug 30, 2022 2.04 2.07 2.00 2.04
1179 NASDAQ LX Mon, Aug 29, 2022 2.06 2.14 2.02 2.02
1178 NASDAQ LX Fri, Aug 26, 2022 2.17 2.31 2.06 2.07
1177 NASDAQ LX Thu, Aug 25, 2022 2.11 2.11 2.05 2.07
1176 NASDAQ LX Wed, Aug 24, 2022 2.07 2.14 2.05 2.05
1175 NASDAQ LX Tue, Aug 23, 2022 2.01 2.15 1.99 2.12
1174 NASDAQ LX Mon, Aug 22, 2022 2.04 2.08 2.00 2.02
1173 NASDAQ LX Fri, Aug 19, 2022 2.22 2.23 2.06 2.06
1172 NASDAQ LX Thu, Aug 18, 2022 2.25 2.34 2.16 2.22
1171 NASDAQ LX Wed, Aug 17, 2022 2.03 2.59 2.02 2.23
1170 NASDAQ LX Tue, Aug 16, 2022 1.99 1.99 1.94 1.99
1169 NASDAQ LX Mon, Aug 15, 2022 2.03 2.06 1.96 1.99
1168 NASDAQ LX Fri, Aug 12, 2022 2.05 2.07 2.02 2.03
1167 NASDAQ LX Thu, Aug 11, 2022 2.07 2.18 2.07 2.08
1166 NASDAQ LX Wed, Aug 10, 2022 1.99 2.10 1.99 2.07
1165 NASDAQ LX Tue, Aug 9, 2022 2.08 2.08 1.99 1.99
1164 NASDAQ LX Mon, Aug 8, 2022 2.03 2.14 2.03 2.09
1163 NASDAQ LX Fri, Aug 5, 2022 1.98 2.06 1.94 2.04
1162 NASDAQ LX Thu, Aug 4, 2022 1.99 2.07 1.98 2.03
1161 NASDAQ LX Wed, Aug 3, 2022 1.95 2.03 1.93 1.97
1160 NASDAQ LX Tue, Aug 2, 2022 1.90 1.96 1.90 1.94
1159 NASDAQ LX Mon, Aug 1, 2022 1.90 1.94 1.85 1.92
1158 NASDAQ LX Fri, Jul 29, 2022 1.95 1.99 1.88 1.88
1157 NASDAQ LX Thu, Jul 28, 2022 2.05 2.05 1.95 1.99
1156 NASDAQ LX Wed, Jul 27, 2022 2.10 2.10 2.02 2.03
1155 NASDAQ LX Tue, Jul 26, 2022 2.15 2.18 2.06 2.08
1154 NASDAQ LX Mon, Jul 25, 2022 2.20 2.23 2.12 2.13
1153 NASDAQ LX Fri, Jul 22, 2022 2.15 2.22 2.15 2.21
1152 NASDAQ LX Thu, Jul 21, 2022 2.20 2.23 2.17 2.18
1151 NASDAQ LX Wed, Jul 20, 2022 2.21 2.23 2.16 2.21
1150 NASDAQ LX Tue, Jul 19, 2022 2.23 2.23 2.18 2.19
1149 NASDAQ LX Mon, Jul 18, 2022 2.18 2.25 2.18 2.21
1148 NASDAQ LX Fri, Jul 15, 2022 2.09 2.11 2.02 2.07
1147 NASDAQ LX Thu, Jul 14, 2022 2.16 2.21 2.10 2.12
1146 NASDAQ LX Wed, Jul 13, 2022 2.19 2.23 2.17 2.19
1145 NASDAQ LX Tue, Jul 12, 2022 2.13 2.22 2.12 2.22
1144 NASDAQ LX Mon, Jul 11, 2022 2.18 2.19 2.10 2.15
1143 NASDAQ LX Fri, Jul 8, 2022 2.23 2.25 2.21 2.23
1142 NASDAQ LX Thu, Jul 7, 2022 2.23 2.30 2.21 2.27
1141 NASDAQ LX Wed, Jul 6, 2022 2.29 2.29 2.17 2.21
1140 NASDAQ LX Tue, Jul 5, 2022 2.20 2.30 2.20 2.29
1139 NASDAQ LX Fri, Jul 1, 2022 2.22 2.30 2.21 2.24
1138 NASDAQ LX Thu, Jun 30, 2022 2.20 2.29 2.18 2.23
1137 NASDAQ LX Wed, Jun 29, 2022 2.20 2.23 2.17 2.20
1136 NASDAQ LX Tue, Jun 28, 2022 2.21 2.28 2.19 2.21
1135 NASDAQ LX Mon, Jun 27, 2022 2.22 2.25 2.18 2.20
1134 NASDAQ LX Fri, Jun 24, 2022 2.23 2.23 2.17 2.19
1133 NASDAQ LX Thu, Jun 23, 2022 2.22 2.26 2.16 2.20
1132 NASDAQ LX Wed, Jun 22, 2022 2.14 2.23 2.10 2.21
1131 NASDAQ LX Tue, Jun 21, 2022 2.04 2.22 2.03 2.21
1130 NASDAQ LX Fri, Jun 17, 2022 1.99 2.07 1.96 2.02
1129 NASDAQ LX Thu, Jun 16, 2022 1.85 1.96 1.85 1.92
1128 NASDAQ LX Wed, Jun 15, 2022 1.90 2.00 1.87 1.95
1127 NASDAQ LX Tue, Jun 14, 2022 1.82 1.94 1.79 1.89
1126 NASDAQ LX Mon, Jun 13, 2022 1.92 1.92 1.80 1.81
1125 NASDAQ LX Fri, Jun 10, 2022 1.97 2.02 1.93 1.99
1124 NASDAQ LX Thu, Jun 9, 2022 1.97 2.01 1.94 1.98
1123 NASDAQ LX Wed, Jun 8, 2022 1.97 2.05 1.96 2.04
1122 NASDAQ LX Tue, Jun 7, 2022 1.87 1.96 1.85 1.95
1121 NASDAQ LX Mon, Jun 6, 2022 1.93 1.96 1.86 1.90
1120 NASDAQ LX Fri, Jun 3, 2022 1.91 1.91 1.67 1.83
1119 NASDAQ LX Thu, Jun 2, 2022 1.88 1.91 1.84 1.91
1118 NASDAQ LX Wed, Jun 1, 2022 1.97 1.99 1.85 1.91
1117 NASDAQ LX Tue, May 31, 2022 2.15 2.16 1.89 2.02
1116 NASDAQ LX Fri, May 27, 2022 2.34 2.40 2.24 2.37
1115 NASDAQ LX Thu, May 26, 2022 2.21 2.35 2.20 2.32
1114 NASDAQ LX Wed, May 25, 2022 2.17 2.21 2.15 2.20
1113 NASDAQ LX Tue, May 24, 2022 2.27 2.27 2.10 2.19
1112 NASDAQ LX Mon, May 23, 2022 2.33 2.33 2.25 2.27
1111 NASDAQ LX Fri, May 20, 2022 2.45 2.45 2.27 2.31
1110 NASDAQ LX Thu, May 19, 2022 2.32 2.45 2.32 2.42
1109 NASDAQ LX Wed, May 18, 2022 2.25 2.40 2.24 2.32
1108 NASDAQ LX Tue, May 17, 2022 2.31 2.38 2.23 2.30
1107 NASDAQ LX Mon, May 16, 2022 2.24 2.30 2.16 2.16
1106 NASDAQ LX Fri, May 13, 2022 2.27 2.30 2.19 2.27
1105 NASDAQ LX Thu, May 12, 2022 2.09 2.23 2.03 2.20
1104 NASDAQ LX Wed, May 11, 2022 2.28 2.35 2.14 2.18
1103 NASDAQ LX Tue, May 10, 2022 2.36 2.39 2.24 2.26
1102 NASDAQ LX Mon, May 9, 2022 2.42 2.44 2.15 2.31
1101 NASDAQ LX Fri, May 6, 2022 2.62 2.62 2.50 2.55
1100 NASDAQ LX Thu, May 5, 2022 2.60 2.70 2.60 2.69
1099 NASDAQ LX Wed, May 4, 2022 2.61 2.79 2.60 2.77
1098 NASDAQ LX Tue, May 3, 2022 2.67 2.72 2.62 2.68
1097 NASDAQ LX Mon, May 2, 2022 2.59 2.69 2.52 2.66
1096 NASDAQ LX Fri, Apr 29, 2022 2.76 2.82 2.56 2.56
1095 NASDAQ LX Thu, Apr 28, 2022 2.58 2.62 2.50 2.62
1094 NASDAQ LX Wed, Apr 27, 2022 2.46 2.55 2.44 2.53
1093 NASDAQ LX Tue, Apr 26, 2022 2.52 2.56 2.45 2.46
1092 NASDAQ LX Mon, Apr 25, 2022 2.45 2.58 2.39 2.53
1091 NASDAQ LX Fri, Apr 22, 2022 2.62 2.74 2.56 2.62
1090 NASDAQ LX Thu, Apr 21, 2022 2.59 2.68 2.52 2.55
1089 NASDAQ LX Wed, Apr 20, 2022 2.59 2.72 2.57 2.60
1088 NASDAQ LX Tue, Apr 19, 2022 2.38 2.62 2.35 2.59
1087 NASDAQ LX Mon, Apr 18, 2022 2.44 2.48 2.34 2.44
1086 NASDAQ LX Thu, Apr 14, 2022 2.46 2.60 2.43 2.48
1085 NASDAQ LX Wed, Apr 13, 2022 2.48 2.58 2.42 2.47
1084 NASDAQ LX Tue, Apr 12, 2022 2.46 2.56 2.42 2.48
1083 NASDAQ LX Mon, Apr 11, 2022 2.40 2.41 2.30 2.38
1082 NASDAQ LX Fri, Apr 8, 2022 2.46 2.50 2.37 2.45
1081 NASDAQ LX Thu, Apr 7, 2022 2.62 2.66 2.43 2.46
1080 NASDAQ LX Wed, Apr 6, 2022 2.70 2.73 2.60 2.66
1079 NASDAQ LX Tue, Apr 5, 2022 2.90 2.92 2.73 2.75
1078 NASDAQ LX Mon, Apr 4, 2022 2.87 2.98 2.80 2.91
1077 NASDAQ LX Fri, Apr 1, 2022 2.80 2.84 2.69 2.71
1076 NASDAQ LX Thu, Mar 31, 2022 2.81 2.82 2.61 2.62
1075 NASDAQ LX Wed, Mar 30, 2022 2.91 2.99 2.83 2.84
1074 NASDAQ LX Tue, Mar 29, 2022 2.90 3.03 2.89 2.96
1073 NASDAQ LX Mon, Mar 28, 2022 2.84 2.99 2.79 2.81
1072 NASDAQ LX Fri, Mar 25, 2022 2.98 2.99 2.78 2.82
1071 NASDAQ LX Thu, Mar 24, 2022 3.26 3.31 3.01 3.12
1070 NASDAQ LX Wed, Mar 23, 2022 3.26 3.47 3.20 3.29
1069 NASDAQ LX Tue, Mar 22, 2022 3.14 3.27 3.11 3.18
1068 NASDAQ LX Mon, Mar 21, 2022 3.10 3.23 2.93 2.99
1067 NASDAQ LX Fri, Mar 18, 2022 2.86 3.18 2.84 3.16
1066 NASDAQ LX Thu, Mar 17, 2022 2.76 2.96 2.67 2.90
1065 NASDAQ LX Wed, Mar 16, 2022 2.58 2.85 2.51 2.81
1064 NASDAQ LX Tue, Mar 15, 2022 2.01 2.23 1.90 2.16
1063 NASDAQ LX Mon, Mar 14, 2022 2.06 2.23 1.92 2.10
1062 NASDAQ LX Fri, Mar 11, 2022 3.08 3.08 2.10 2.19
1061 NASDAQ LX Thu, Mar 10, 2022 3.10 3.14 2.94 2.98
1060 NASDAQ LX Wed, Mar 9, 2022 3.15 3.24 3.11 3.22
1059 NASDAQ LX Tue, Mar 8, 2022 3.08 3.10 2.98 3.04
1058 NASDAQ LX Mon, Mar 7, 2022 3.04 3.19 3.04 3.08
1057 NASDAQ LX Fri, Mar 4, 2022 3.31 3.37 3.11 3.15
1056 NASDAQ LX Thu, Mar 3, 2022 3.42 3.48 3.28 3.38
1055 NASDAQ LX Wed, Mar 2, 2022 3.57 3.58 3.37 3.43
1054 NASDAQ LX Tue, Mar 1, 2022 3.55 3.70 3.49 3.54
1053 NASDAQ LX Mon, Feb 28, 2022 3.59 3.60 3.46 3.55
1052 NASDAQ LX Fri, Feb 25, 2022 3.62 3.69 3.55 3.59
1051 NASDAQ LX Thu, Feb 24, 2022 3.21 3.66 3.21 3.65
1050 NASDAQ LX Wed, Feb 23, 2022 3.53 3.61 3.46 3.51
1049 NASDAQ LX Tue, Feb 22, 2022 3.57 3.68 3.48 3.49
1048 NASDAQ LX Fri, Feb 18, 2022 3.68 3.85 3.62 3.67
1047 NASDAQ LX Thu, Feb 17, 2022 3.80 3.88 3.73 3.77
1046 NASDAQ LX Wed, Feb 16, 2022 3.95 3.95 3.79 3.85
1045 NASDAQ LX Tue, Feb 15, 2022 3.80 3.99 3.80 3.98
1044 NASDAQ LX Mon, Feb 14, 2022 3.71 3.90 3.71 3.78
1043 NASDAQ LX Fri, Feb 11, 2022 3.70 3.91 3.69 3.78
1042 NASDAQ LX Thu, Feb 10, 2022 3.55 3.90 3.55 3.76
1041 NASDAQ LX Wed, Feb 9, 2022 3.47 3.73 3.44 3.69
1040 NASDAQ LX Tue, Feb 8, 2022 3.28 3.40 3.23 3.39
1039 NASDAQ LX Mon, Feb 7, 2022 3.36 3.42 3.26 3.30
1038 NASDAQ LX Fri, Feb 4, 2022 3.26 3.38 3.21 3.37
1037 NASDAQ LX Thu, Feb 3, 2022 3.31 3.44 3.25 3.27
1036 NASDAQ LX Wed, Feb 2, 2022 3.64 3.67 3.37 3.38
1035 NASDAQ LX Tue, Feb 1, 2022 3.57 3.74 3.44 3.64
1034 NASDAQ LX Mon, Jan 31, 2022 3.21 3.59 3.19 3.58
1033 NASDAQ LX Fri, Jan 28, 2022 2.98 3.20 2.90 3.15
1032 NASDAQ LX Thu, Jan 27, 2022 3.14 3.18 2.94 2.97
1031 NASDAQ LX Wed, Jan 26, 2022 3.45 3.46 3.11 3.12
1030 NASDAQ LX Tue, Jan 25, 2022 3.25 3.44 3.24 3.35
1029 NASDAQ LX Mon, Jan 24, 2022 3.26 3.34 3.10 3.33
1028 NASDAQ LX Fri, Jan 21, 2022 3.58 3.59 3.38 3.40
1027 NASDAQ LX Thu, Jan 20, 2022 3.49 3.77 3.47 3.63
1026 NASDAQ LX Wed, Jan 19, 2022 3.45 3.48 3.33 3.34
1025 NASDAQ LX Tue, Jan 18, 2022 3.42 3.49 3.39 3.40
1024 NASDAQ LX Fri, Jan 14, 2022 3.62 3.65 3.41 3.49
1023 NASDAQ LX Thu, Jan 13, 2022 3.74 3.74 3.60 3.62
1022 NASDAQ LX Wed, Jan 12, 2022 3.72 3.86 3.71 3.75
1021 NASDAQ LX Tue, Jan 11, 2022 3.46 3.71 3.46 3.67
1020 NASDAQ LX Mon, Jan 10, 2022 3.66 3.67 3.42 3.42
1019 NASDAQ LX Fri, Jan 7, 2022 3.57 3.70 3.44 3.62
1018 NASDAQ LX Thu, Jan 6, 2022 3.50 3.61 3.45 3.52
1017 NASDAQ LX Wed, Jan 5, 2022 3.50 3.68 3.39 3.44
1016 NASDAQ LX Tue, Jan 4, 2022 3.76 3.77 3.51 3.51
1015 NASDAQ LX Mon, Jan 3, 2022 3.93 3.95 3.76 3.79
1014 NASDAQ LX Fri, Dec 31, 2021 3.68 3.92 3.67 3.86
1013 NASDAQ LX Thu, Dec 30, 2021 3.37 3.85 3.37 3.73
1012 NASDAQ LX Wed, Dec 29, 2021 3.40 3.47 3.37 3.38
1011 NASDAQ LX Tue, Dec 28, 2021 3.54 3.56 3.42 3.46
1010 NASDAQ LX Mon, Dec 27, 2021 3.69 3.75 3.52 3.53
1009 NASDAQ LX Thu, Dec 23, 2021 3.67 3.74 3.57 3.68
1008 NASDAQ LX Wed, Dec 22, 2021 3.50 3.73 3.42 3.66
1007 NASDAQ LX Tue, Dec 21, 2021 3.39 3.59 3.35 3.54
1006 NASDAQ LX Mon, Dec 20, 2021 3.57 3.63 3.35 3.38
1005 NASDAQ LX Fri, Dec 17, 2021 3.63 3.81 3.57 3.69
1004 NASDAQ LX Thu, Dec 16, 2021 3.95 4.00 3.67 3.71
1003 NASDAQ LX Wed, Dec 15, 2021 3.73 3.91 3.65 3.88
1002 NASDAQ LX Tue, Dec 14, 2021 3.90 4.00 3.78 3.80
1001 NASDAQ LX Mon, Dec 13, 2021 4.25 4.25 3.91 3.93
1000 NASDAQ LX Fri, Dec 10, 2021 4.33 4.46 4.25 4.31
999 NASDAQ LX Thu, Dec 9, 2021 4.46 4.67 4.34 4.36
998 NASDAQ LX Wed, Dec 8, 2021 4.18 4.57 4.10 4.46
997 NASDAQ LX Tue, Dec 7, 2021 4.11 4.36 4.10 4.24
996 NASDAQ LX Mon, Dec 6, 2021 3.73 4.05 3.60 3.95
995 NASDAQ LX Fri, Dec 3, 2021 3.94 3.95 3.60 3.75
994 NASDAQ LX Thu, Dec 2, 2021 4.11 4.15 3.82 3.97
993 NASDAQ LX Wed, Dec 1, 2021 4.38 4.48 4.01 4.01
992 NASDAQ LX Tue, Nov 30, 2021 4.20 4.32 4.02 4.20
991 NASDAQ LX Mon, Nov 29, 2021 4.46 4.50 4.25 4.31
990 NASDAQ LX Fri, Nov 26, 2021 4.52 4.65 4.29 4.45
989 NASDAQ LX Wed, Nov 24, 2021 4.66 4.76 4.45 4.74
988 NASDAQ LX Tue, Nov 23, 2021 5.00 5.04 4.53 4.69
987 NASDAQ LX Mon, Nov 22, 2021 5.20 5.23 4.85 5.02
986 NASDAQ LX Fri, Nov 19, 2021 5.41 5.46 5.11 5.15
985 NASDAQ LX Thu, Nov 18, 2021 5.80 5.80 5.37 5.41
984 NASDAQ LX Wed, Nov 17, 2021 6.17 6.18 5.82 5.90
983 NASDAQ LX Tue, Nov 16, 2021 6.30 6.30 5.93 6.22
982 NASDAQ LX Mon, Nov 15, 2021 6.18 6.48 6.17 6.31
981 NASDAQ LX Fri, Nov 12, 2021 5.97 6.19 5.85 6.15
980 NASDAQ LX Thu, Nov 11, 2021 6.00 6.18 5.75 5.96
979 NASDAQ LX Wed, Nov 10, 2021 5.86 6.13 5.81 5.93
978 NASDAQ LX Tue, Nov 9, 2021 5.65 5.81 5.53 5.80
977 NASDAQ LX Mon, Nov 8, 2021 5.45 5.70 5.40 5.65
976 NASDAQ LX Fri, Nov 5, 2021 5.49 5.60 5.33 5.45
975 NASDAQ LX Thu, Nov 4, 2021 5.56 5.69 5.48 5.52
974 NASDAQ LX Wed, Nov 3, 2021 5.51 5.60 5.47 5.58
973 NASDAQ LX Tue, Nov 2, 2021 5.54 5.60 5.37 5.50
972 NASDAQ LX Mon, Nov 1, 2021 5.36 5.67 5.31 5.61
971 NASDAQ LX Fri, Oct 29, 2021 5.74 5.78 5.33 5.34
970 NASDAQ LX Thu, Oct 28, 2021 5.68 5.79 5.56 5.76
969 NASDAQ LX Wed, Oct 27, 2021 5.87 5.92 5.73 5.81
968 NASDAQ LX Tue, Oct 26, 2021 5.99 6.08 5.62 5.87
967 NASDAQ LX Mon, Oct 25, 2021 5.91 6.15 5.72 5.98
966 NASDAQ LX Fri, Oct 22, 2021 5.98 6.13 5.86 5.90
965 NASDAQ LX Thu, Oct 21, 2021 5.78 6.15 5.70 5.96
964 NASDAQ LX Wed, Oct 20, 2021 5.87 5.93 5.74 5.85
963 NASDAQ LX Tue, Oct 19, 2021 5.63 5.88 5.60 5.83
962 NASDAQ LX Mon, Oct 18, 2021 5.57 5.65 5.51 5.57
961 NASDAQ LX Fri, Oct 15, 2021 5.64 5.85 5.59 5.62
960 NASDAQ LX Thu, Oct 14, 2021 5.73 5.74 5.50 5.64
959 NASDAQ LX Wed, Oct 13, 2021 5.69 5.88 5.58 5.86
958 NASDAQ LX Tue, Oct 12, 2021 5.88 5.88 5.52 5.66
957 NASDAQ LX Mon, Oct 11, 2021 6.23 6.27 5.83 5.86
956 NASDAQ LX Fri, Oct 8, 2021 5.85 6.19 5.81 6.03
955 NASDAQ LX Thu, Oct 7, 2021 5.68 5.86 5.57 5.80
954 NASDAQ LX Wed, Oct 6, 2021 5.48 5.55 5.35 5.47
953 NASDAQ LX Tue, Oct 5, 2021 5.49 5.69 5.47 5.64
952 NASDAQ LX Mon, Oct 4, 2021 5.69 5.70 5.38 5.43
951 NASDAQ LX Fri, Oct 1, 2021 5.93 5.97 5.66 5.78
950 NASDAQ LX Thu, Sep 30, 2021 5.75 5.95 5.75 5.89
949 NASDAQ LX Wed, Sep 29, 2021 5.77 5.90 5.70 5.72
948 NASDAQ LX Tue, Sep 28, 2021 5.90 6.07 5.71 5.77
947 NASDAQ LX Mon, Sep 27, 2021 5.81 6.02 5.72 5.95
946 NASDAQ LX Fri, Sep 24, 2021 5.96 6.02 5.75 5.84
945 NASDAQ LX Thu, Sep 23, 2021 5.98 6.15 5.89 6.08
944 NASDAQ LX Wed, Sep 22, 2021 5.76 6.15 5.76 5.89
943 NASDAQ LX Tue, Sep 21, 2021 5.73 5.85 5.64 5.66
942 NASDAQ LX Mon, Sep 20, 2021 6.00 6.05 5.57 5.71
941 NASDAQ LX Fri, Sep 17, 2021 6.24 6.25 6.08 6.16
940 NASDAQ LX Thu, Sep 16, 2021 6.11 6.26 6.09 6.12
939 NASDAQ LX Wed, Sep 15, 2021 6.20 6.30 6.10 6.29
938 NASDAQ LX Tue, Sep 14, 2021 6.50 6.54 6.18 6.24
937 NASDAQ LX Mon, Sep 13, 2021 6.74 6.74 6.39 6.54
936 NASDAQ LX Fri, Sep 10, 2021 6.89 7.02 6.61 6.67
935 NASDAQ LX Thu, Sep 9, 2021 6.75 6.95 6.65 6.79
934 NASDAQ LX Wed, Sep 8, 2021 7.06 7.10 6.75 6.80
933 NASDAQ LX Tue, Sep 7, 2021 7.08 7.55 7.00 7.09
932 NASDAQ LX Fri, Sep 3, 2021 7.04 7.24 6.87 6.99
931 NASDAQ LX Thu, Sep 2, 2021 7.08 7.25 6.92 7.07
930 NASDAQ LX Wed, Sep 1, 2021 6.96 7.19 6.95 7.09
929 NASDAQ LX Tue, Aug 31, 2021 6.72 7.00 6.68 6.96
928 NASDAQ LX Mon, Aug 30, 2021 6.66 6.73 6.40 6.67
927 NASDAQ LX Fri, Aug 27, 2021 6.63 6.69 6.33 6.62
926 NASDAQ LX Thu, Aug 26, 2021 6.96 7.03 6.52 6.53
925 NASDAQ LX Wed, Aug 25, 2021 8.06 8.06 6.95 6.97
924 NASDAQ LX Tue, Aug 24, 2021 7.75 8.14 7.61 8.05
923 NASDAQ LX Mon, Aug 23, 2021 7.19 7.34 6.92 7.30
922 NASDAQ LX Fri, Aug 20, 2021 6.85 7.32 6.65 6.94
921 NASDAQ LX Thu, Aug 19, 2021 6.85 7.08 6.72 6.74
920 NASDAQ LX Wed, Aug 18, 2021 7.32 7.44 6.93 7.07
919 NASDAQ LX Tue, Aug 17, 2021 6.74 7.23 6.55 7.20
918 NASDAQ LX Mon, Aug 16, 2021 7.04 7.04 6.80 6.82
917 NASDAQ LX Fri, Aug 13, 2021 7.20 7.25 6.95 6.98
916 NASDAQ LX Thu, Aug 12, 2021 7.32 7.35 7.10 7.16
915 NASDAQ LX Wed, Aug 11, 2021 7.79 7.79 7.23 7.39
914 NASDAQ LX Tue, Aug 10, 2021 7.93 7.95 7.46 7.59
913 NASDAQ LX Mon, Aug 9, 2021 7.74 7.91 7.41 7.73
912 NASDAQ LX Fri, Aug 6, 2021 7.71 7.75 7.42 7.45
911 NASDAQ LX Thu, Aug 5, 2021 7.63 7.81 7.54 7.57
910 NASDAQ LX Wed, Aug 4, 2021 7.75 7.87 7.59 7.62
909 NASDAQ LX Tue, Aug 3, 2021 7.80 7.88 7.54 7.64
908 NASDAQ LX Mon, Aug 2, 2021 8.04 8.15 7.81 7.89
907 NASDAQ LX Fri, Jul 30, 2021 8.07 8.15 7.65 7.86
906 NASDAQ LX Thu, Jul 29, 2021 9.06 9.13 8.23 8.28
905 NASDAQ LX Wed, Jul 28, 2021 8.38 9.09 8.27 8.97
904 NASDAQ LX Tue, Jul 27, 2021 8.11 8.23 7.75 7.92
903 NASDAQ LX Mon, Jul 26, 2021 8.15 8.82 8.10 8.44
902 NASDAQ LX Fri, Jul 23, 2021 9.29 9.30 8.50 8.65
901 NASDAQ LX Thu, Jul 22, 2021 10.42 10.42 9.68 9.79
900 NASDAQ LX Wed, Jul 21, 2021 9.80 10.41 9.80 10.32
899 NASDAQ LX Tue, Jul 20, 2021 9.74 10.12 9.44 9.83
898 NASDAQ LX Mon, Jul 19, 2021 9.60 9.73 9.31 9.69
897 NASDAQ LX Fri, Jul 16, 2021 10.25 10.40 9.74 9.86
896 NASDAQ LX Thu, Jul 15, 2021 10.10 10.74 10.02 10.25
895 NASDAQ LX Wed, Jul 14, 2021 9.70 10.57 9.70 9.98
894 NASDAQ LX Tue, Jul 13, 2021 9.24 10.03 9.24 9.66
893 NASDAQ LX Mon, Jul 12, 2021 9.40 9.66 9.05 9.10
892 NASDAQ LX Fri, Jul 9, 2021 9.51 9.70 8.95 9.33
891 NASDAQ LX Thu, Jul 8, 2021 9.19 9.65 8.98 9.26
890 NASDAQ LX Wed, Jul 7, 2021 11.16 11.29 10.54 10.61
889 NASDAQ LX Tue, Jul 6, 2021 10.82 11.32 10.82 11.07
888 NASDAQ LX Fri, Jul 2, 2021 11.77 11.82 11.07 11.21
887 NASDAQ LX Thu, Jul 1, 2021 12.20 12.55 11.81 11.84
886 NASDAQ LX Wed, Jun 30, 2021 12.36 12.56 11.93 12.25
885 NASDAQ LX Tue, Jun 29, 2021 13.18 13.22 11.81 12.46
884 NASDAQ LX Mon, Jun 28, 2021 12.96 13.52 12.95 13.24
883 NASDAQ LX Fri, Jun 25, 2021 13.50 13.62 12.89 13.05
882 NASDAQ LX Thu, Jun 24, 2021 12.65 13.59 12.65 13.31
881 NASDAQ LX Wed, Jun 23, 2021 12.32 12.65 12.27 12.46
880 NASDAQ LX Tue, Jun 22, 2021 12.21 12.70 11.91 12.42
879 NASDAQ LX Mon, Jun 21, 2021 12.69 12.69 11.64 12.12
878 NASDAQ LX Fri, Jun 18, 2021 12.68 13.25 12.62 12.78
877 NASDAQ LX Thu, Jun 17, 2021 12.63 13.21 12.51 12.82
876 NASDAQ LX Wed, Jun 16, 2021 12.51 13.00 12.06 12.74
875 NASDAQ LX Tue, Jun 15, 2021 13.12 13.21 12.20 12.86
874 NASDAQ LX Mon, Jun 14, 2021 12.42 13.01 12.12 12.85
873 NASDAQ LX Fri, Jun 11, 2021 12.00 12.43 11.53 12.22
872 NASDAQ LX Thu, Jun 10, 2021 12.42 12.64 11.51 11.68
871 NASDAQ LX Wed, Jun 9, 2021 11.95 13.15 11.94 12.38
870 NASDAQ LX Tue, Jun 8, 2021 12.10 12.17 11.38 11.90
869 NASDAQ LX Mon, Jun 7, 2021 12.78 12.83 11.89 12.08
868 NASDAQ LX Fri, Jun 4, 2021 11.18 12.94 11.18 12.78
867 NASDAQ LX Thu, Jun 3, 2021 11.15 11.56 10.90 11.17
866 NASDAQ LX Wed, Jun 2, 2021 11.84 11.90 10.96 11.40
865 NASDAQ LX Tue, Jun 1, 2021 9.85 12.00 9.70 11.70
864 NASDAQ LX Fri, May 28, 2021 9.62 9.63 9.02 9.14
863 NASDAQ LX Thu, May 27, 2021 9.21 9.70 9.21 9.64
862 NASDAQ LX Wed, May 26, 2021 9.30 9.50 8.99 9.14
861 NASDAQ LX Tue, May 25, 2021 9.09 9.55 9.09 9.34
860 NASDAQ LX Mon, May 24, 2021 8.83 9.23 8.81 8.92
859 NASDAQ LX Fri, May 21, 2021 9.03 9.12 8.80 8.89
858 NASDAQ LX Thu, May 20, 2021 8.92 9.14 8.84 8.97
857 NASDAQ LX Wed, May 19, 2021 8.48 8.91 8.30 8.86
856 NASDAQ LX Tue, May 18, 2021 8.27 8.70 8.20 8.67
855 NASDAQ LX Mon, May 17, 2021 8.13 8.34 8.13 8.24
854 NASDAQ LX Fri, May 14, 2021 7.63 8.15 7.63 8.14
853 NASDAQ LX Thu, May 13, 2021 7.82 8.11 7.47 7.58
852 NASDAQ LX Wed, May 12, 2021 7.99 8.35 7.74 7.80
851 NASDAQ LX Tue, May 11, 2021 7.55 8.03 7.53 7.92
850 NASDAQ LX Mon, May 10, 2021 8.23 8.29 7.68 7.85
849 NASDAQ LX Fri, May 7, 2021 8.23 8.46 8.15 8.23
848 NASDAQ LX Thu, May 6, 2021 8.40 8.43 8.07 8.29
847 NASDAQ LX Wed, May 5, 2021 8.64 8.78 8.43 8.45
846 NASDAQ LX Tue, May 4, 2021 8.90 8.92 8.25 8.38
845 NASDAQ LX Mon, May 3, 2021 9.33 9.33 8.86 8.89
844 NASDAQ LX Fri, Apr 30, 2021 9.10 9.15 8.84 9.09
843 NASDAQ LX Thu, Apr 29, 2021 9.60 9.60 9.10 9.20
842 NASDAQ LX Wed, Apr 28, 2021 9.44 9.87 9.39 9.56
841 NASDAQ LX Tue, Apr 27, 2021 9.63 9.67 9.38 9.39
840 NASDAQ LX Mon, Apr 26, 2021 9.25 9.63 9.16 9.53
839 NASDAQ LX Fri, Apr 23, 2021 9.15 9.42 9.11 9.28
838 NASDAQ LX Thu, Apr 22, 2021 9.00 9.38 8.89 9.12
837 NASDAQ LX Wed, Apr 21, 2021 8.58 9.01 8.51 9.00
836 NASDAQ LX Tue, Apr 20, 2021 8.91 8.94 8.39 8.60
835 NASDAQ LX Mon, Apr 19, 2021 8.75 9.07 8.64 8.86
834 NASDAQ LX Fri, Apr 16, 2021 8.73 8.87 8.60 8.75
833 NASDAQ LX Thu, Apr 15, 2021 9.29 9.29 8.59 8.63
832 NASDAQ LX Wed, Apr 14, 2021 9.17 9.33 9.07 9.20
831 NASDAQ LX Tue, Apr 13, 2021 9.13 9.39 8.98 9.06
830 NASDAQ LX Mon, Apr 12, 2021 9.30 9.35 8.96 9.04
829 NASDAQ LX Fri, Apr 9, 2021 9.63 9.63 9.25 9.32
828 NASDAQ LX Thu, Apr 8, 2021 9.40 9.77 9.40 9.67
827 NASDAQ LX Wed, Apr 7, 2021 9.77 9.91 9.27 9.29
826 NASDAQ LX Tue, Apr 6, 2021 9.68 10.08 9.52 9.90
825 NASDAQ LX Mon, Apr 5, 2021 9.96 9.96 9.60 9.74
824 NASDAQ LX Thu, Apr 1, 2021 10.35 10.55 9.80 9.90
823 NASDAQ LX Wed, Mar 31, 2021 10.02 10.12 9.73 10.06
822 NASDAQ LX Tue, Mar 30, 2021 9.79 10.11 9.61 9.98
821 NASDAQ LX Mon, Mar 29, 2021 10.05 10.13 9.50 9.55
820 NASDAQ LX Fri, Mar 26, 2021 10.15 10.61 9.76 10.26
819 NASDAQ LX Thu, Mar 25, 2021 9.98 10.53 9.88 10.09
818 NASDAQ LX Wed, Mar 24, 2021 11.28 11.50 10.14 10.33
817 NASDAQ LX Tue, Mar 23, 2021 11.59 11.99 11.28 11.36
816 NASDAQ LX Mon, Mar 22, 2021 11.58 12.00 11.10 11.77
815 NASDAQ LX Fri, Mar 19, 2021 12.51 12.60 11.02 11.36
814 NASDAQ LX Thu, Mar 18, 2021 13.14 14.64 13.06 13.57
813 NASDAQ LX Wed, Mar 17, 2021 13.28 13.59 12.83 13.54
812 NASDAQ LX Tue, Mar 16, 2021 12.88 13.80 12.79 13.39
811 NASDAQ LX Mon, Mar 15, 2021 13.80 13.80 12.56 12.78
810 NASDAQ LX Fri, Mar 12, 2021 12.43 13.65 11.80 13.35
809 NASDAQ LX Thu, Mar 11, 2021 11.11 13.25 11.07 13.21
808 NASDAQ LX Wed, Mar 10, 2021 11.30 11.46 10.55 10.72
807 NASDAQ LX Tue, Mar 9, 2021 10.60 11.13 10.60 10.89
806 NASDAQ LX Mon, Mar 8, 2021 10.02 10.85 10.02 10.22
805 NASDAQ LX Fri, Mar 5, 2021 11.00 11.00 9.26 10.52
804 NASDAQ LX Thu, Mar 4, 2021 11.11 11.42 10.40 10.85
803 NASDAQ LX Wed, Mar 3, 2021 11.90 12.06 11.13 11.25
802 NASDAQ LX Tue, Mar 2, 2021 12.28 12.45 11.72 11.75
801 NASDAQ LX Mon, Mar 1, 2021 12.15 12.68 12.06 12.36
800 NASDAQ LX Fri, Feb 26, 2021 11.30 11.99 11.06 11.36
799 NASDAQ LX Thu, Feb 25, 2021 11.84 12.31 11.31 11.36
798 NASDAQ LX Wed, Feb 24, 2021 11.71 12.35 11.31 11.66
797 NASDAQ LX Tue, Feb 23, 2021 11.87 12.60 11.00 12.40
796 NASDAQ LX Mon, Feb 22, 2021 14.31 14.40 12.57 12.62
795 NASDAQ LX Fri, Feb 19, 2021 14.11 15.42 13.70 15.27
794 NASDAQ LX Thu, Feb 18, 2021 12.31 14.06 12.00 13.69
793 NASDAQ LX Wed, Feb 17, 2021 14.22 14.50 13.04 13.09
792 NASDAQ LX Tue, Feb 16, 2021 13.71 14.47 13.02 14.45
791 NASDAQ LX Fri, Feb 12, 2021 12.30 13.20 11.87 13.06
790 NASDAQ LX Thu, Feb 11, 2021 11.82 12.67 11.35 12.31
789 NASDAQ LX Wed, Feb 10, 2021 10.70 11.75 10.70 11.70
788 NASDAQ LX Tue, Feb 9, 2021 10.05 10.81 9.76 10.60
787 NASDAQ LX Mon, Feb 8, 2021 10.78 11.41 9.89 9.97
786 NASDAQ LX Fri, Feb 5, 2021 9.66 10.05 9.10 9.99
785 NASDAQ LX Thu, Feb 4, 2021 9.41 9.95 9.14 9.50
784 NASDAQ LX Wed, Feb 3, 2021 8.20 9.79 8.20 9.71
783 NASDAQ LX Tue, Feb 2, 2021 8.28 8.40 7.99 8.19
782 NASDAQ LX Mon, Feb 1, 2021 7.98 8.48 7.86 8.18
781 NASDAQ LX Fri, Jan 29, 2021 7.71 8.17 7.44 7.77
780 NASDAQ LX Thu, Jan 28, 2021 7.50 7.59 7.26 7.56
779 NASDAQ LX Wed, Jan 27, 2021 7.55 7.97 7.29 7.48
778 NASDAQ LX Tue, Jan 26, 2021 7.53 7.78 7.07 7.70
777 NASDAQ LX Mon, Jan 25, 2021 7.00 8.06 6.95 7.19
776 NASDAQ LX Fri, Jan 22, 2021 6.66 6.72 6.46 6.60
775 NASDAQ LX Thu, Jan 21, 2021 6.61 6.76 6.41 6.61
774 NASDAQ LX Wed, Jan 20, 2021 6.82 6.84 6.51 6.66
773 NASDAQ LX Tue, Jan 19, 2021 6.55 6.75 6.47 6.74
772 NASDAQ LX Fri, Jan 15, 2021 6.62 6.84 6.32 6.42
771 NASDAQ LX Thu, Jan 14, 2021 6.30 6.58 6.21 6.56
770 NASDAQ LX Wed, Jan 13, 2021 6.54 6.56 6.22 6.27
769 NASDAQ LX Tue, Jan 12, 2021 6.71 6.76 6.43 6.61
768 NASDAQ LX Mon, Jan 11, 2021 6.85 6.88 6.66 6.68
767 NASDAQ LX Fri, Jan 8, 2021 6.73 7.05 6.64 7.00
766 NASDAQ LX Thu, Jan 7, 2021 6.78 6.79 6.54 6.71
765 NASDAQ LX Wed, Jan 6, 2021 7.08 7.13 6.62 6.67
764 NASDAQ LX Tue, Jan 5, 2021 6.63 7.16 6.63 7.13
763 NASDAQ LX Mon, Jan 4, 2021 6.75 6.78 6.49 6.67
762 NASDAQ LX Thu, Dec 31, 2020 6.72 6.80 6.49 6.70
761 NASDAQ LX Wed, Dec 30, 2020 6.22 6.76 6.22 6.74
760 NASDAQ LX Tue, Dec 29, 2020 6.30 6.42 6.12 6.19
759 NASDAQ LX Mon, Dec 28, 2020 6.54 6.58 6.17 6.21
758 NASDAQ LX Thu, Dec 24, 2020 6.76 6.83 6.57 6.59
757 NASDAQ LX Wed, Dec 23, 2020 6.49 6.79 6.43 6.74
756 NASDAQ LX Tue, Dec 22, 2020 6.45 6.59 6.34 6.44
755 NASDAQ LX Mon, Dec 21, 2020 6.51 6.53 6.28 6.30
754 NASDAQ LX Fri, Dec 18, 2020 6.55 6.66 6.51 6.54
753 NASDAQ LX Thu, Dec 17, 2020 6.62 6.67 6.48 6.52
752 NASDAQ LX Wed, Dec 16, 2020 6.59 6.65 6.52 6.60
751 NASDAQ LX Tue, Dec 15, 2020 6.70 6.75 6.52 6.64
750 NASDAQ LX Mon, Dec 14, 2020 7.02 7.20 6.63 6.67
749 NASDAQ LX Fri, Dec 11, 2020 6.51 7.13 6.51 6.88
748 NASDAQ LX Thu, Dec 10, 2020 6.45 6.49 6.30 6.46
747 NASDAQ LX Wed, Dec 9, 2020 6.68 6.74 6.35 6.51
746 NASDAQ LX Tue, Dec 8, 2020 6.75 6.83 6.60 6.70
745 NASDAQ LX Mon, Dec 7, 2020 6.66 6.84 6.63 6.72
744 NASDAQ LX Fri, Dec 4, 2020 7.20 7.20 6.53 6.58
743 NASDAQ LX Thu, Dec 3, 2020 7.28 7.32 7.07 7.08
742 NASDAQ LX Wed, Dec 2, 2020 7.21 7.33 7.05 7.27
741 NASDAQ LX Tue, Dec 1, 2020 7.45 7.50 7.24 7.27
740 NASDAQ LX Mon, Nov 30, 2020 7.57 7.60 7.19 7.47
739 NASDAQ LX Fri, Nov 27, 2020 7.15 7.58 7.10 7.42
738 NASDAQ LX Wed, Nov 25, 2020 7.40 7.41 6.97 7.06
737 NASDAQ LX Tue, Nov 24, 2020 8.23 8.33 7.17 7.27
736 NASDAQ LX Mon, Nov 23, 2020 8.00 8.39 7.91 8.30
735 NASDAQ LX Fri, Nov 20, 2020 7.90 8.39 7.80 7.89
734 NASDAQ LX Thu, Nov 19, 2020 7.68 7.93 7.67 7.82
733 NASDAQ LX Wed, Nov 18, 2020 7.84 8.04 7.65 7.68
732 NASDAQ LX Tue, Nov 17, 2020 7.79 8.04 7.68 7.85
731 NASDAQ LX Mon, Nov 16, 2020 8.27 8.27 7.71 7.81
730 NASDAQ LX Fri, Nov 13, 2020 7.81 8.17 7.78 8.08
729 NASDAQ LX Thu, Nov 12, 2020 7.71 8.00 7.58 7.71
728 NASDAQ LX Wed, Nov 11, 2020 7.61 7.84 7.46 7.70
727 NASDAQ LX Tue, Nov 10, 2020 7.92 8.00 7.46 7.50
726 NASDAQ LX Mon, Nov 9, 2020 8.00 8.24 7.52 8.00
725 NASDAQ LX Fri, Nov 6, 2020 7.17 7.94 6.95 7.73
724 NASDAQ LX Thu, Nov 5, 2020 7.18 7.24 6.68 7.12
723 NASDAQ LX Wed, Nov 4, 2020 7.21 7.48 6.88 6.95
722 NASDAQ LX Tue, Nov 3, 2020 7.02 7.22 6.45 7.13
721 NASDAQ LX Mon, Nov 2, 2020 8.67 8.67 7.33 7.41
720 NASDAQ LX Fri, Oct 30, 2020 8.51 8.70 8.13 8.24
719 NASDAQ LX Thu, Oct 29, 2020 7.77 8.75 7.66 8.59
718 NASDAQ LX Wed, Oct 28, 2020 7.44 7.77 7.34 7.66
717 NASDAQ LX Tue, Oct 27, 2020 7.40 7.73 7.30 7.64
716 NASDAQ LX Mon, Oct 26, 2020 7.72 7.78 7.40 7.50
715 NASDAQ LX Fri, Oct 23, 2020 7.89 7.89 7.66 7.82
714 NASDAQ LX Thu, Oct 22, 2020 7.60 7.87 7.47 7.85
713 NASDAQ LX Wed, Oct 21, 2020 7.54 7.79 7.44 7.57
712 NASDAQ LX Tue, Oct 20, 2020 7.23 7.60 7.23 7.50
711 NASDAQ LX Mon, Oct 19, 2020 7.07 7.39 6.96 7.18
710 NASDAQ LX Fri, Oct 16, 2020 6.85 7.16 6.77 7.11
709 NASDAQ LX Thu, Oct 15, 2020 6.76 6.87 6.65 6.68
708 NASDAQ LX Wed, Oct 14, 2020 7.12 7.14 6.67 6.90
707 NASDAQ LX Tue, Oct 13, 2020 7.19 7.20 6.92 7.04
706 NASDAQ LX Mon, Oct 12, 2020 7.08 7.33 7.00 7.17
705 NASDAQ LX Fri, Oct 9, 2020 6.75 6.98 6.67 6.97
704 NASDAQ LX Thu, Oct 8, 2020 6.84 6.89 6.66 6.78
703 NASDAQ LX Wed, Oct 7, 2020 6.80 6.89 6.63 6.74
702 NASDAQ LX Tue, Oct 6, 2020 6.60 6.92 6.53 6.76
701 NASDAQ LX Mon, Oct 5, 2020 6.56 6.74 6.40 6.68
700 NASDAQ LX Fri, Oct 2, 2020 6.32 6.86 6.30 6.56
699 NASDAQ LX Thu, Oct 1, 2020 6.78 6.84 6.47 6.54
698 NASDAQ LX Wed, Sep 30, 2020 6.12 6.90 6.12 6.85
697 NASDAQ LX Tue, Sep 29, 2020 6.24 6.28 6.04 6.10
696 NASDAQ LX Mon, Sep 28, 2020 6.50 6.59 6.20 6.25
695 NASDAQ LX Fri, Sep 25, 2020 6.37 6.48 6.35 6.41
694 NASDAQ LX Thu, Sep 24, 2020 6.59 6.59 6.13 6.52
693 NASDAQ LX Wed, Sep 23, 2020 6.80 6.87 6.53 6.55
692 NASDAQ LX Tue, Sep 22, 2020 6.72 7.03 6.64 6.77
691 NASDAQ LX Mon, Sep 21, 2020 6.77 6.88 6.58 6.86
690 NASDAQ LX Fri, Sep 18, 2020 6.97 6.99 6.68 6.84
689 NASDAQ LX Thu, Sep 17, 2020 6.95 7.14 6.86 6.90
688 NASDAQ LX Wed, Sep 16, 2020 7.67 7.73 6.95 7.01
687 NASDAQ LX Tue, Sep 15, 2020 7.66 8.09 7.44 7.78
686 NASDAQ LX Mon, Sep 14, 2020 7.10 8.03 6.96 7.86
685 NASDAQ LX Fri, Sep 11, 2020 6.63 6.99 6.63 6.81
684 NASDAQ LX Thu, Sep 10, 2020 6.98 7.00 6.45 6.54
683 NASDAQ LX Wed, Sep 9, 2020 7.30 7.33 6.93 6.96
682 NASDAQ LX Tue, Sep 8, 2020 6.85 7.49 6.85 7.28
681 NASDAQ LX Fri, Sep 4, 2020 7.04 7.24 6.60 7.12
680 NASDAQ LX Thu, Sep 3, 2020 7.24 7.26 6.63 6.97
679 NASDAQ LX Wed, Sep 2, 2020 7.90 7.90 7.27 7.35
678 NASDAQ LX Tue, Sep 1, 2020 7.80 7.80 7.53 7.73
677 NASDAQ LX Mon, Aug 31, 2020 7.78 8.01 7.45 7.81
676 NASDAQ LX Fri, Aug 28, 2020 7.97 8.00 7.74 7.77
675 NASDAQ LX Thu, Aug 27, 2020 7.91 8.22 7.91 7.96
674 NASDAQ LX Wed, Aug 26, 2020 8.00 8.34 7.91 7.94
673 NASDAQ LX Tue, Aug 25, 2020 8.51 8.63 7.95 8.04
672 NASDAQ LX Mon, Aug 24, 2020 8.93 8.96 8.30 8.51
671 NASDAQ LX Fri, Aug 21, 2020 8.61 9.14 8.60 8.71
670 NASDAQ LX Thu, Aug 20, 2020 7.62 8.79 7.62 8.70
669 NASDAQ LX Wed, Aug 19, 2020 8.19 8.25 7.53 7.87
668 NASDAQ LX Tue, Aug 18, 2020 8.70 8.98 8.15 8.18
667 NASDAQ LX Mon, Aug 17, 2020 8.50 8.69 8.38 8.64
666 NASDAQ LX Fri, Aug 14, 2020 8.81 8.81 8.41 8.43
665 NASDAQ LX Thu, Aug 13, 2020 9.18 9.19 8.66 8.80
664 NASDAQ LX Wed, Aug 12, 2020 8.74 8.98 8.65 8.98
663 NASDAQ LX Tue, Aug 11, 2020 8.70 8.97 8.39 8.64
662 NASDAQ LX Mon, Aug 10, 2020 8.61 8.66 8.45 8.53
661 NASDAQ LX Fri, Aug 7, 2020 8.50 8.64 8.26 8.51
660 NASDAQ LX Thu, Aug 6, 2020 8.77 8.83 8.32 8.73
659 NASDAQ LX Wed, Aug 5, 2020 8.60 8.85 8.54 8.73
658 NASDAQ LX Tue, Aug 4, 2020 8.51 8.80 8.47 8.52
657 NASDAQ LX Mon, Aug 3, 2020 8.61 8.79 8.38 8.54
656 NASDAQ LX Fri, Jul 31, 2020 8.23 8.62 8.14 8.51
655 NASDAQ LX Thu, Jul 30, 2020 8.50 8.57 8.15 8.19
654 NASDAQ LX Wed, Jul 29, 2020 8.74 8.86 8.33 8.39
653 NASDAQ LX Tue, Jul 28, 2020 8.65 9.10 8.62 8.70
652 NASDAQ LX Mon, Jul 27, 2020 8.66 8.74 8.40 8.53
651 NASDAQ LX Fri, Jul 24, 2020 9.25 9.26 8.28 8.60
650 NASDAQ LX Thu, Jul 23, 2020 10.45 10.54 8.59 8.99
649 NASDAQ LX Wed, Jul 22, 2020 11.10 11.15 10.40 10.64
648 NASDAQ LX Tue, Jul 21, 2020 11.58 11.66 11.28 11.36
647 NASDAQ LX Mon, Jul 20, 2020 10.82 11.40 10.72 11.07
646 NASDAQ LX Fri, Jul 17, 2020 11.16 11.25 10.47 10.59
645 NASDAQ LX Thu, Jul 16, 2020 10.98 11.05 10.60 10.73
644 NASDAQ LX Wed, Jul 15, 2020 11.54 11.71 11.27 11.40
643 NASDAQ LX Tue, Jul 14, 2020 12.07 12.20 11.30 11.35
642 NASDAQ LX Mon, Jul 13, 2020 12.51 12.89 12.18 12.20
641 NASDAQ LX Fri, Jul 10, 2020 12.75 12.98 12.05 12.22
640 NASDAQ LX Thu, Jul 9, 2020 13.23 13.44 12.75 13.27
639 NASDAQ LX Wed, Jul 8, 2020 12.22 13.09 12.13 13.00
638 NASDAQ LX Tue, Jul 7, 2020 12.27 12.48 12.00 12.04
637 NASDAQ LX Mon, Jul 6, 2020 12.18 12.52 11.86 12.50
636 NASDAQ LX Thu, Jul 2, 2020 10.76 11.83 10.70 11.59
635 NASDAQ LX Wed, Jul 1, 2020 10.62 10.90 10.46 10.50
634 NASDAQ LX Tue, Jun 30, 2020 10.63 10.73 10.51 10.64
633 NASDAQ LX Mon, Jun 29, 2020 10.45 10.88 10.30 10.63
632 NASDAQ LX Fri, Jun 26, 2020 11.18 11.18 10.48 10.51
631 NASDAQ LX Thu, Jun 25, 2020 10.86 11.23 10.80 11.22
630 NASDAQ LX Wed, Jun 24, 2020 11.26 11.34 10.82 10.94
629 NASDAQ LX Tue, Jun 23, 2020 11.29 11.60 11.15 11.49
628 NASDAQ LX Mon, Jun 22, 2020 11.60 11.62 10.72 11.28
627 NASDAQ LX Fri, Jun 19, 2020 11.59 12.04 11.41 11.47
626 NASDAQ LX Thu, Jun 18, 2020 11.20 11.50 11.11 11.20
625 NASDAQ LX Wed, Jun 17, 2020 10.76 11.50 10.70 11.29
624 NASDAQ LX Tue, Jun 16, 2020 10.77 10.97 10.28 10.76
623 NASDAQ LX Mon, Jun 15, 2020 8.95 10.30 8.86 10.27
622 NASDAQ LX Fri, Jun 12, 2020 9.39 9.41 8.90 9.17
621 NASDAQ LX Thu, Jun 11, 2020 9.14 9.23 8.80 8.91
620 NASDAQ LX Wed, Jun 10, 2020 9.38 9.99 9.15 9.44
619 NASDAQ LX Tue, Jun 9, 2020 9.03 9.17 8.45 9.09
618 NASDAQ LX Mon, Jun 8, 2020 9.03 9.39 8.82 8.88
617 NASDAQ LX Fri, Jun 5, 2020 8.33 9.06 8.33 9.00
616 NASDAQ LX Thu, Jun 4, 2020 9.00 9.04 7.69 8.09
615 NASDAQ LX Wed, Jun 3, 2020 8.14 8.60 8.14 8.41
614 NASDAQ LX Tue, Jun 2, 2020 8.59 8.59 8.11 8.18
613 NASDAQ LX Mon, Jun 1, 2020 8.15 8.59 8.13 8.54
612 NASDAQ LX Fri, May 29, 2020 8.04 8.16 7.77 8.15
611 NASDAQ LX Thu, May 28, 2020 8.30 8.35 7.89 7.92
610 NASDAQ LX Wed, May 27, 2020 8.45 8.74 8.14 8.23
609 NASDAQ LX Tue, May 26, 2020 8.22 8.62 8.11 8.30
608 NASDAQ LX Fri, May 22, 2020 8.50 8.56 7.82 7.86
607 NASDAQ LX Thu, May 21, 2020 9.06 9.08 8.55 8.57
606 NASDAQ LX Wed, May 20, 2020 9.50 10.22 9.02 9.19
605 NASDAQ LX Tue, May 19, 2020 9.30 9.64 9.24 9.46
604 NASDAQ LX Mon, May 18, 2020 8.37 9.21 8.37 9.15
603 NASDAQ LX Fri, May 15, 2020 8.11 8.38 8.07 8.24
602 NASDAQ LX Thu, May 14, 2020 8.08 8.32 7.85 8.28
601 NASDAQ LX Wed, May 13, 2020 9.24 9.27 8.12 8.22
600 NASDAQ LX Tue, May 12, 2020 9.03 9.14 8.80 9.02
599 NASDAQ LX Mon, May 11, 2020 7.76 9.06 7.76 9.00
598 NASDAQ LX Fri, May 8, 2020 7.38 7.85 7.36 7.69
597 NASDAQ LX Thu, May 7, 2020 7.04 7.38 7.03 7.23
596 NASDAQ LX Wed, May 6, 2020 7.20 7.25 6.98 7.00
595 NASDAQ LX Tue, May 5, 2020 7.50 7.60 7.09 7.11
594 NASDAQ LX Mon, May 4, 2020 7.62 7.68 7.22 7.37
593 NASDAQ LX Fri, May 1, 2020 8.31 8.31 7.61 7.64
592 NASDAQ LX Thu, Apr 30, 2020 8.63 8.69 8.28 8.43
591 NASDAQ LX Wed, Apr 29, 2020 8.39 8.68 8.38 8.68
590 NASDAQ LX Tue, Apr 28, 2020 8.48 8.51 8.19 8.32
589 NASDAQ LX Mon, Apr 27, 2020 8.07 8.36 8.01 8.27
588 NASDAQ LX Fri, Apr 24, 2020 8.18 8.18 7.79 7.95
587 NASDAQ LX Thu, Apr 23, 2020 8.08 8.28 8.01 8.10
586 NASDAQ LX Wed, Apr 22, 2020 8.32 8.36 7.77 8.08
585 NASDAQ LX Tue, Apr 21, 2020 8.22 8.22 7.60 8.11
584 NASDAQ LX Mon, Apr 20, 2020 8.50 8.59 8.24 8.28
583 NASDAQ LX Fri, Apr 17, 2020 8.82 8.87 8.50 8.50
582 NASDAQ LX Thu, Apr 16, 2020 8.75 8.75 8.47 8.59
581 NASDAQ LX Wed, Apr 15, 2020 8.73 8.81 8.52 8.57
580 NASDAQ LX Tue, Apr 14, 2020 8.76 9.20 8.70 8.93
579 NASDAQ LX Mon, Apr 13, 2020 8.75 8.78 8.46 8.65
578 NASDAQ LX Thu, Apr 9, 2020 8.91 9.22 8.52 8.69
577 NASDAQ LX Wed, Apr 8, 2020 9.20 9.25 8.82 8.89
576 NASDAQ LX Tue, Apr 7, 2020 8.86 9.27 8.80 9.05
575 NASDAQ LX Mon, Apr 6, 2020 8.76 8.87 8.36 8.53
574 NASDAQ LX Fri, Apr 3, 2020 8.22 8.50 8.15 8.50
573 NASDAQ LX Thu, Apr 2, 2020 8.47 8.47 8.12 8.34
572 NASDAQ LX Wed, Apr 1, 2020 8.72 8.80 8.26 8.56
571 NASDAQ LX Tue, Mar 31, 2020 8.71 9.06 8.64 8.87
570 NASDAQ LX Mon, Mar 30, 2020 9.96 10.00 8.50 8.57
569 NASDAQ LX Fri, Mar 27, 2020 10.68 10.68 9.99 10.05
568 NASDAQ LX Thu, Mar 26, 2020 10.14 11.14 9.93 11.11
567 NASDAQ LX Wed, Mar 25, 2020 9.74 10.58 9.35 10.44
566 NASDAQ LX Tue, Mar 24, 2020 8.60 10.30 8.58 9.27
565 NASDAQ LX Mon, Mar 23, 2020 8.74 8.78 7.92 8.12
564 NASDAQ LX Fri, Mar 20, 2020 8.57 9.13 8.43 8.76
563 NASDAQ LX Thu, Mar 19, 2020 8.60 8.92 8.12 8.50
562 NASDAQ LX Wed, Mar 18, 2020 8.50 9.14 8.10 8.76
561 NASDAQ LX Tue, Mar 17, 2020 8.80 9.14 8.39 8.75
560 NASDAQ LX Mon, Mar 16, 2020 8.76 8.92 8.25 8.71
559 NASDAQ LX Fri, Mar 13, 2020 9.20 9.62 9.04 9.54
558 NASDAQ LX Thu, Mar 12, 2020 9.39 9.84 8.71 8.99
557 NASDAQ LX Wed, Mar 11, 2020 9.66 10.04 9.45 9.70
556 NASDAQ LX Tue, Mar 10, 2020 10.11 10.13 9.50 9.89
555 NASDAQ LX Mon, Mar 9, 2020 9.82 9.90 9.02 9.47
554 NASDAQ LX Fri, Mar 6, 2020 10.59 10.80 10.15 10.40
553 NASDAQ LX Thu, Mar 5, 2020 10.94 11.11 10.72 10.97
552 NASDAQ LX Wed, Mar 4, 2020 11.00 11.17 10.93 11.08
551 NASDAQ LX Tue, Mar 3, 2020 11.30 11.47 10.71 10.87
550 NASDAQ LX Mon, Mar 2, 2020 11.73 11.79 10.95 11.24
549 NASDAQ LX Fri, Feb 28, 2020 11.33 11.69 11.09 11.64
548 NASDAQ LX Thu, Feb 27, 2020 11.80 12.05 11.55 11.70
547 NASDAQ LX Wed, Feb 26, 2020 12.09 12.27 11.87 11.98
546 NASDAQ LX Tue, Feb 25, 2020 12.19 12.59 11.91 12.02
545 NASDAQ LX Mon, Feb 24, 2020 12.27 12.35 11.80 12.07
544 NASDAQ LX Fri, Feb 21, 2020 13.17 13.21 12.63 12.71
543 NASDAQ LX Thu, Feb 20, 2020 13.07 13.46 13.00 13.22
542 NASDAQ LX Wed, Feb 19, 2020 13.09 13.18 12.85 13.07
541 NASDAQ LX Tue, Feb 18, 2020 13.40 13.45 12.92 13.09
540 NASDAQ LX Fri, Feb 14, 2020 13.70 13.96 13.33 13.42
539 NASDAQ LX Thu, Feb 13, 2020 13.70 13.80 13.27 13.51
538 NASDAQ LX Wed, Feb 12, 2020 13.56 14.08 13.49 13.77
537 NASDAQ LX Tue, Feb 11, 2020 13.40 13.54 13.20 13.33
536 NASDAQ LX Mon, Feb 10, 2020 13.26 13.63 12.77 13.36
535 NASDAQ LX Fri, Feb 7, 2020 13.40 13.63 13.31 13.39
534 NASDAQ LX Thu, Feb 6, 2020 13.54 13.65 13.11 13.37
533 NASDAQ LX Wed, Feb 5, 2020 14.35 14.40 13.11 13.29
532 NASDAQ LX Tue, Feb 4, 2020 13.79 14.40 13.79 14.05
531 NASDAQ LX Mon, Feb 3, 2020 13.28 13.54 13.17 13.34
530 NASDAQ LX Fri, Jan 31, 2020 13.51 13.70 13.09 13.30
529 NASDAQ LX Thu, Jan 30, 2020 13.67 14.03 13.39 13.59
528 NASDAQ LX Wed, Jan 29, 2020 14.43 14.52 14.00 14.02
527 NASDAQ LX Tue, Jan 28, 2020 14.13 14.41 13.91 14.36
526 NASDAQ LX Mon, Jan 27, 2020 13.98 14.34 12.10 13.96
525 NASDAQ LX Fri, Jan 24, 2020 16.11 16.13 14.63 15.02
524 NASDAQ LX Thu, Jan 23, 2020 16.43 16.45 15.63 16.07
523 NASDAQ LX Wed, Jan 22, 2020 15.37 16.93 15.07 16.63
522 NASDAQ LX Tue, Jan 21, 2020 14.20 14.68 14.14 14.62
521 NASDAQ LX Fri, Jan 17, 2020 14.20 14.38 14.10 14.35
520 NASDAQ LX Thu, Jan 16, 2020 14.10 14.38 14.07 14.26
519 NASDAQ LX Wed, Jan 15, 2020 14.07 14.20 13.83 13.97
518 NASDAQ LX Tue, Jan 14, 2020 14.74 14.76 13.95 14.00
517 NASDAQ LX Mon, Jan 13, 2020 14.76 15.04 14.65 14.77
516 NASDAQ LX Fri, Jan 10, 2020 15.43 15.49 14.48 14.58
515 NASDAQ LX Thu, Jan 9, 2020 15.14 15.77 15.14 15.29
514 NASDAQ LX Wed, Jan 8, 2020 14.79 15.11 14.56 15.01
513 NASDAQ LX Tue, Jan 7, 2020 14.70 15.12 14.60 14.97
512 NASDAQ LX Mon, Jan 6, 2020 15.15 15.15 14.48 14.63
511 NASDAQ LX Fri, Jan 3, 2020 14.64 15.25 14.42 15.16
510 NASDAQ LX Thu, Jan 2, 2020 14.00 15.30 14.00 15.20
509 NASDAQ LX Tue, Dec 31, 2019 13.95 14.18 13.83 13.89
508 NASDAQ LX Mon, Dec 30, 2019 13.07 13.98 12.87 13.94
507 NASDAQ LX Fri, Dec 27, 2019 13.00 13.16 12.82 13.08
506 NASDAQ LX Thu, Dec 26, 2019 12.93 13.05 12.81 13.00
505 NASDAQ LX Tue, Dec 24, 2019 12.82 12.99 12.82 12.84
504 NASDAQ LX Mon, Dec 23, 2019 12.82 12.94 12.64 12.77
503 NASDAQ LX Fri, Dec 20, 2019 12.57 12.95 12.55 12.82
502 NASDAQ LX Thu, Dec 19, 2019 12.73 12.88 12.37 12.49
501 NASDAQ LX Wed, Dec 18, 2019 12.28 12.92 12.28 12.87
500 NASDAQ LX Tue, Dec 17, 2019 12.00 12.36 11.91 12.33
499 NASDAQ LX Mon, Dec 16, 2019 11.81 12.00 11.75 11.93
498 NASDAQ LX Fri, Dec 13, 2019 11.59 11.81 11.47 11.81
497 NASDAQ LX Thu, Dec 12, 2019 11.13 11.60 10.54 11.57
496 NASDAQ LX Wed, Dec 11, 2019 11.46 11.46 11.04 11.13
495 NASDAQ LX Tue, Dec 10, 2019 11.56 11.71 11.43 11.46
494 NASDAQ LX Mon, Dec 9, 2019 11.90 11.99 11.53 11.55
493 NASDAQ LX Fri, Dec 6, 2019 11.85 11.90 11.64 11.87
492 NASDAQ LX Thu, Dec 5, 2019 11.69 11.86 11.66 11.71
491 NASDAQ LX Wed, Dec 4, 2019 11.92 11.98 11.65 11.70
490 NASDAQ LX Tue, Dec 3, 2019 11.67 11.89 11.58 11.84
489 NASDAQ LX Mon, Dec 2, 2019 11.95 12.10 11.75 11.87
488 NASDAQ LX Fri, Nov 29, 2019 11.93 11.93 11.61 11.91
487 NASDAQ LX Wed, Nov 27, 2019 11.91 11.99 11.71 11.98
486 NASDAQ LX Tue, Nov 26, 2019 11.90 11.95 11.76 11.94
485 NASDAQ LX Mon, Nov 25, 2019 11.61 12.00 11.61 11.88
484 NASDAQ LX Fri, Nov 22, 2019 11.75 11.98 11.46 11.52
483 NASDAQ LX Thu, Nov 21, 2019 11.68 11.90 11.58 11.61
482 NASDAQ LX Wed, Nov 20, 2019 12.50 12.52 11.51 11.95
481 NASDAQ LX Tue, Nov 19, 2019 13.20 13.20 12.77 12.92
480 NASDAQ LX Mon, Nov 18, 2019 12.85 13.13 12.37 12.99
479 NASDAQ LX Fri, Nov 15, 2019 12.46 12.57 12.40 12.50
478 NASDAQ LX Thu, Nov 14, 2019 12.54 12.63 12.33 12.48
477 NASDAQ LX Wed, Nov 13, 2019 12.49 12.59 12.41 12.51
476 NASDAQ LX Tue, Nov 12, 2019 12.55 12.64 12.41 12.50
475 NASDAQ LX Mon, Nov 11, 2019 11.86 12.50 11.86 12.47
474 NASDAQ LX Fri, Nov 8, 2019 11.80 12.05 11.66 12.05
473 NASDAQ LX Thu, Nov 7, 2019 11.90 12.02 11.68 11.82
472 NASDAQ LX Wed, Nov 6, 2019 11.96 12.05 11.78 11.84
471 NASDAQ LX Tue, Nov 5, 2019 12.00 12.12 11.82 11.94
470 NASDAQ LX Mon, Nov 4, 2019 11.76 11.99 11.60 11.97
469 NASDAQ LX Fri, Nov 1, 2019 11.58 11.79 11.01 11.61
468 NASDAQ LX Thu, Oct 31, 2019 11.60 11.61 11.11 11.34
467 NASDAQ LX Wed, Oct 30, 2019 11.50 11.59 11.37 11.57
466 NASDAQ LX Tue, Oct 29, 2019 11.57 11.70 11.41 11.52
465 NASDAQ LX Mon, Oct 28, 2019 11.12 11.58 11.12 11.56
464 NASDAQ LX Fri, Oct 25, 2019 11.09 11.19 10.96 11.00
463 NASDAQ LX Thu, Oct 24, 2019 11.15 11.27 10.83 11.08
462 NASDAQ LX Wed, Oct 23, 2019 10.79 11.14 10.79 11.08
461 NASDAQ LX Tue, Oct 22, 2019 10.68 10.95 10.68 10.82
460 NASDAQ LX Mon, Oct 21, 2019 10.40 10.71 10.14 10.65
459 NASDAQ LX Fri, Oct 18, 2019 10.74 10.81 10.42 10.63
458 NASDAQ LX Thu, Oct 17, 2019 10.26 10.75 10.17 10.73
457 NASDAQ LX Wed, Oct 16, 2019 10.06 10.27 9.91 10.15
456 NASDAQ LX Tue, Oct 15, 2019 9.75 10.19 9.71 10.05
455 NASDAQ LX Mon, Oct 14, 2019 9.55 9.86 9.41 9.74
454 NASDAQ LX Fri, Oct 11, 2019 9.39 9.83 9.39 9.55
453 NASDAQ LX Thu, Oct 10, 2019 9.24 9.39 9.01 9.24
452 NASDAQ LX Wed, Oct 9, 2019 8.78 9.03 8.73 9.00
451 NASDAQ LX Tue, Oct 8, 2019 8.60 8.76 8.43 8.56
450 NASDAQ LX Mon, Oct 7, 2019 8.73 8.98 8.58 8.64
449 NASDAQ LX Fri, Oct 4, 2019 9.01 9.08 8.75 8.82
448 NASDAQ LX Thu, Oct 3, 2019 8.98 9.12 8.72 9.05
447 NASDAQ LX Wed, Oct 2, 2019 9.09 9.40 8.95 8.97
446 NASDAQ LX Tue, Oct 1, 2019 10.05 10.06 9.15 9.27
445 NASDAQ LX Mon, Sep 30, 2019 10.07 10.07 9.84 10.03
444 NASDAQ LX Fri, Sep 27, 2019 10.26 10.34 9.84 9.95
443 NASDAQ LX Thu, Sep 26, 2019 10.42 10.55 10.20 10.25
442 NASDAQ LX Wed, Sep 25, 2019 10.36 10.56 10.23 10.42
441 NASDAQ LX Tue, Sep 24, 2019 11.15 11.24 10.36 10.38
440 NASDAQ LX Mon, Sep 23, 2019 10.96 11.18 10.84 11.16
439 NASDAQ LX Fri, Sep 20, 2019 11.39 11.46 10.86 10.86
438 NASDAQ LX Thu, Sep 19, 2019 11.29 11.58 11.28 11.37
437 NASDAQ LX Wed, Sep 18, 2019 11.42 11.45 11.03 11.24
436 NASDAQ LX Tue, Sep 17, 2019 11.44 11.70 11.32 11.41
435 NASDAQ LX Mon, Sep 16, 2019 11.33 11.56 11.32 11.45
434 NASDAQ LX Fri, Sep 13, 2019 11.80 12.00 11.31 11.44
433 NASDAQ LX Thu, Sep 12, 2019 11.29 11.84 11.21 11.79
432 NASDAQ LX Wed, Sep 11, 2019 11.48 11.55 11.06 11.19
431 NASDAQ LX Tue, Sep 10, 2019 11.05 11.49 10.91 11.47
430 NASDAQ LX Mon, Sep 9, 2019 11.40 11.44 11.06 11.27
429 NASDAQ LX Fri, Sep 6, 2019 11.05 11.50 11.05 11.38
428 NASDAQ LX Thu, Sep 5, 2019 11.30 11.38 10.75 11.08
427 NASDAQ LX Wed, Sep 4, 2019 10.73 11.29 10.73 11.08
426 NASDAQ LX Tue, Sep 3, 2019 10.30 10.83 10.15 10.65
425 NASDAQ LX Fri, Aug 30, 2019 10.00 10.31 9.93 10.25
424 NASDAQ LX Thu, Aug 29, 2019 10.47 10.58 9.78 9.83
423 NASDAQ LX Wed, Aug 28, 2019 9.95 10.39 9.92 10.36
422 NASDAQ LX Tue, Aug 27, 2019 10.20 10.22 9.92 10.04
421 NASDAQ LX Mon, Aug 26, 2019 10.13 10.33 9.88 10.11
420 NASDAQ LX Fri, Aug 23, 2019 10.10 10.39 10.00 10.03
419 NASDAQ LX Thu, Aug 22, 2019 10.71 10.71 9.99 10.05
418 NASDAQ LX Wed, Aug 21, 2019 10.35 10.79 10.35 10.74
417 NASDAQ LX Tue, Aug 20, 2019 10.52 10.58 10.21 10.34
416 NASDAQ LX Mon, Aug 19, 2019 10.93 11.02 10.38 10.43
415 NASDAQ LX Fri, Aug 16, 2019 10.35 10.82 10.25 10.67
414 NASDAQ LX Thu, Aug 15, 2019 10.07 10.44 9.96 10.18
413 NASDAQ LX Wed, Aug 14, 2019 10.10 10.30 9.77 9.98
412 NASDAQ LX Tue, Aug 13, 2019 10.08 10.79 10.08 10.27
411 NASDAQ LX Mon, Aug 12, 2019 10.11 10.16 9.90 10.10
410 NASDAQ LX Fri, Aug 9, 2019 10.68 10.96 10.13 10.26
409 NASDAQ LX Thu, Aug 8, 2019 10.20 10.91 10.20 10.70
408 NASDAQ LX Wed, Aug 7, 2019 10.05 10.19 9.78 10.08
407 NASDAQ LX Tue, Aug 6, 2019 10.19 10.23 10.05 10.18
406 NASDAQ LX Mon, Aug 5, 2019 10.13 10.28 9.61 10.08
405 NASDAQ LX Fri, Aug 2, 2019 10.44 10.96 10.21 10.40
404 NASDAQ LX Thu, Aug 1, 2019 10.63 11.01 10.40 10.44
403 NASDAQ LX Wed, Jul 31, 2019 10.71 10.83 10.48 10.60
402 NASDAQ LX Tue, Jul 30, 2019 10.70 10.75 10.60 10.61
401 NASDAQ LX Mon, Jul 29, 2019 10.79 10.90 10.67 10.71
400 NASDAQ LX Fri, Jul 26, 2019 10.74 11.03 10.65 10.78
399 NASDAQ LX Thu, Jul 25, 2019 11.07 11.13 10.64 10.65
398 NASDAQ LX Wed, Jul 24, 2019 11.29 11.37 10.90 11.02
397 NASDAQ LX Tue, Jul 23, 2019 11.00 11.37 10.99 11.26
396 NASDAQ LX Mon, Jul 22, 2019 11.34 11.37 10.83 10.96
395 NASDAQ LX Fri, Jul 19, 2019 11.40 11.60 11.32 11.34
394 NASDAQ LX Thu, Jul 18, 2019 11.25 11.44 11.16 11.31
393 NASDAQ LX Wed, Jul 17, 2019 11.60 11.68 11.16 11.35
392 NASDAQ LX Tue, Jul 16, 2019 12.17 12.17 11.42 11.56
391 NASDAQ LX Mon, Jul 15, 2019 11.65 12.01 11.65 12.00
390 NASDAQ LX Fri, Jul 12, 2019 12.00 12.00 11.57 11.59
389 NASDAQ LX Thu, Jul 11, 2019 12.02 12.08 11.83 11.95
388 NASDAQ LX Wed, Jul 10, 2019 11.94 12.14 11.63 11.97
387 NASDAQ LX Tue, Jul 9, 2019 11.64 12.13 11.64 11.94
386 NASDAQ LX Mon, Jul 8, 2019 11.88 11.91 11.62 11.78
385 NASDAQ LX Fri, Jul 5, 2019 11.97 12.04 11.51 11.92
384 NASDAQ LX Wed, Jul 3, 2019 11.79 12.17 11.60 12.03
383 NASDAQ LX Tue, Jul 2, 2019 11.77 11.93 11.62 11.86
382 NASDAQ LX Mon, Jul 1, 2019 11.78 11.94 11.66 11.70
381 NASDAQ LX Fri, Jun 28, 2019 11.57 11.68 11.01 11.16
380 NASDAQ LX Thu, Jun 27, 2019 11.42 11.65 11.36 11.63
379 NASDAQ LX Wed, Jun 26, 2019 11.31 11.55 11.24 11.35
378 NASDAQ LX Tue, Jun 25, 2019 11.80 11.83 11.13 11.25
377 NASDAQ LX Mon, Jun 24, 2019 11.76 12.28 11.76 11.90
376 NASDAQ LX Fri, Jun 21, 2019 11.91 11.97 11.34 11.76
375 NASDAQ LX Thu, Jun 20, 2019 11.66 11.99 11.62 11.96
374 NASDAQ LX Wed, Jun 19, 2019 11.47 11.73 11.38 11.50
373 NASDAQ LX Tue, Jun 18, 2019 10.96 11.44 10.86 11.41
372 NASDAQ LX Mon, Jun 17, 2019 10.99 11.23 10.85 10.90
371 NASDAQ LX Fri, Jun 14, 2019 11.26 11.26 10.80 10.94
370 NASDAQ LX Thu, Jun 13, 2019 11.56 11.60 11.11 11.27
369 NASDAQ LX Wed, Jun 12, 2019 11.41 11.79 11.26 11.42
368 NASDAQ LX Tue, Jun 11, 2019 11.25 11.55 11.09 11.37
367 NASDAQ LX Mon, Jun 10, 2019 10.86 11.14 10.84 11.11
366 NASDAQ LX Fri, Jun 7, 2019 10.84 11.01 10.60 10.66
365 NASDAQ LX Thu, Jun 6, 2019 11.10 11.21 10.62 10.78
364 NASDAQ LX Wed, Jun 5, 2019 11.78 11.97 10.92 11.07
363 NASDAQ LX Tue, Jun 4, 2019 11.28 11.78 11.28 11.70
362 NASDAQ LX Mon, Jun 3, 2019 11.32 11.55 11.13 11.23
361 NASDAQ LX Fri, May 31, 2019 11.44 11.56 11.27 11.30
360 NASDAQ LX Thu, May 30, 2019 11.97 12.07 11.54 11.58
359 NASDAQ LX Wed, May 29, 2019 12.25 12.26 11.80 11.95
358 NASDAQ LX Tue, May 28, 2019 12.29 12.60 12.18 12.28
357 NASDAQ LX Fri, May 24, 2019 12.14 12.47 12.11 12.33
356 NASDAQ LX Thu, May 23, 2019 12.25 12.29 11.91 12.06
355 NASDAQ LX Wed, May 22, 2019 12.20 12.69 12.00 12.53
354 NASDAQ LX Tue, May 21, 2019 11.87 12.49 11.87 12.28
353 NASDAQ LX Mon, May 20, 2019 12.69 12.73 11.80 11.80
352 NASDAQ LX Fri, May 17, 2019 13.60 13.76 12.77 12.99
351 NASDAQ LX Thu, May 16, 2019 13.00 13.86 13.00 13.68
350 NASDAQ LX Wed, May 15, 2019 13.10 13.24 12.90 12.99
349 NASDAQ LX Tue, May 14, 2019 12.72 13.15 12.55 13.09
348 NASDAQ LX Mon, May 13, 2019 12.57 12.65 12.14 12.45
347 NASDAQ LX Fri, May 10, 2019 12.85 13.14 12.63 12.97
346 NASDAQ LX Thu, May 9, 2019 12.83 12.90 12.30 12.46
345 NASDAQ LX Wed, May 8, 2019 13.29 13.56 12.38 13.11
344 NASDAQ LX Tue, May 7, 2019 13.60 13.79 13.32 13.42
343 NASDAQ LX Mon, May 6, 2019 13.47 14.03 13.25 13.80
342 NASDAQ LX Fri, May 3, 2019 13.54 14.62 13.32 14.50
341 NASDAQ LX Thu, May 2, 2019 12.93 13.52 12.88 13.50
340 NASDAQ LX Wed, May 1, 2019 12.97 13.15 12.89 12.90
339 NASDAQ LX Tue, Apr 30, 2019 13.53 13.61 12.87 12.90
338 NASDAQ LX Mon, Apr 29, 2019 13.59 13.76 13.27 13.59
337 NASDAQ LX Fri, Apr 26, 2019 13.10 13.57 12.95 13.49
336 NASDAQ LX Thu, Apr 25, 2019 13.34 13.39 12.88 13.10
335 NASDAQ LX Wed, Apr 24, 2019 13.45 13.61 12.82 13.45
334 NASDAQ LX Tue, Apr 23, 2019 13.48 13.54 13.26 13.45
333 NASDAQ LX Mon, Apr 22, 2019 14.08 14.08 13.25 13.33
332 NASDAQ LX Thu, Apr 18, 2019 14.00 14.50 13.77 14.43
331 NASDAQ LX Wed, Apr 17, 2019 13.81 14.03 13.74 13.84
330 NASDAQ LX Tue, Apr 16, 2019 13.56 13.86 13.40 13.64
329 NASDAQ LX Mon, Apr 15, 2019 13.98 13.98 13.04 13.26
328 NASDAQ LX Fri, Apr 12, 2019 14.00 14.58 13.86 14.00
327 NASDAQ LX Thu, Apr 11, 2019 13.58 13.89 13.47 13.73
326 NASDAQ LX Wed, Apr 10, 2019 14.08 14.14 13.33 13.59
325 NASDAQ LX Tue, Apr 9, 2019 14.32 14.66 13.99 14.11
324 NASDAQ LX Mon, Apr 8, 2019 12.79 14.52 12.76 14.28
323 NASDAQ LX Fri, Apr 5, 2019 12.58 13.20 12.58 13.06
322 NASDAQ LX Thu, Apr 4, 2019 11.87 12.59 11.84 12.46
321 NASDAQ LX Wed, Apr 3, 2019 12.21 12.77 11.85 11.92
320 NASDAQ LX Tue, Apr 2, 2019 11.18 12.13 11.12 11.94
319 NASDAQ LX Mon, Apr 1, 2019 10.71 11.29 10.65 11.11
318 NASDAQ LX Fri, Mar 29, 2019 10.43 10.50 9.45 10.50
317 NASDAQ LX Thu, Mar 28, 2019 10.37 10.76 9.71 10.43
316 NASDAQ LX Wed, Mar 27, 2019 11.05 11.19 10.67 10.77
315 NASDAQ LX Tue, Mar 26, 2019 11.27 11.27 10.77 11.02
314 NASDAQ LX Mon, Mar 25, 2019 10.70 11.43 10.52 11.26
313 NASDAQ LX Fri, Mar 22, 2019 11.16 11.29 10.55 10.75
312 NASDAQ LX Thu, Mar 21, 2019 10.75 11.38 10.70 11.30
311 NASDAQ LX Wed, Mar 20, 2019 11.43 11.43 10.63 10.79
310 NASDAQ LX Tue, Mar 19, 2019 10.48 11.52 10.28 11.42
309 NASDAQ LX Mon, Mar 18, 2019 10.40 10.51 10.00 10.49
308 NASDAQ LX Fri, Mar 15, 2019 10.51 10.62 10.39 10.53
307 NASDAQ LX Thu, Mar 14, 2019 11.97 12.00 10.32 10.39
306 NASDAQ LX Wed, Mar 13, 2019 11.25 11.28 11.06 11.15
305 NASDAQ LX Tue, Mar 12, 2019 11.31 11.38 10.90 11.23
304 NASDAQ LX Mon, Mar 11, 2019 11.16 11.36 11.03 11.20
303 NASDAQ LX Fri, Mar 8, 2019 11.37 11.37 10.77 11.06
302 NASDAQ LX Thu, Mar 7, 2019 11.70 11.70 11.11 11.15
301 NASDAQ LX Wed, Mar 6, 2019 11.89 12.05 11.67 11.70
300 NASDAQ LX Tue, Mar 5, 2019 12.07 12.12 11.72 11.88
299 NASDAQ LX Mon, Mar 4, 2019 12.02 12.44 11.86 12.11
298 NASDAQ LX Fri, Mar 1, 2019 11.86 12.20 11.72 12.15
297 NASDAQ LX Thu, Feb 28, 2019 12.04 12.08 11.53 11.65
296 NASDAQ LX Wed, Feb 27, 2019 11.90 12.14 11.63 12.04
295 NASDAQ LX Tue, Feb 26, 2019 12.00 12.14 11.85 11.96
294 NASDAQ LX Mon, Feb 25, 2019 12.30 12.82 12.03 12.10
293 NASDAQ LX Fri, Feb 22, 2019 10.30 11.63 10.28 11.48
292 NASDAQ LX Thu, Feb 21, 2019 10.31 10.50 10.21 10.31
291 NASDAQ LX Wed, Feb 20, 2019 10.11 10.35 10.03 10.28
290 NASDAQ LX Tue, Feb 19, 2019 10.05 10.26 9.97 10.05
289 NASDAQ LX Fri, Feb 15, 2019 10.10 10.12 10.02 10.04
288 NASDAQ LX Thu, Feb 14, 2019 10.12 10.14 9.92 10.05
287 NASDAQ LX Wed, Feb 13, 2019 10.01 10.35 9.96 10.19
286 NASDAQ LX Tue, Feb 12, 2019 10.12 10.12 9.97 10.00
285 NASDAQ LX Mon, Feb 11, 2019 10.14 10.16 9.97 10.00
284 NASDAQ LX Fri, Feb 8, 2019 10.04 10.11 9.95 10.01
283 NASDAQ LX Thu, Feb 7, 2019 10.03 10.24 9.89 10.10
282 NASDAQ LX Wed, Feb 6, 2019 10.15 10.16 9.86 10.04
281 NASDAQ LX Tue, Feb 5, 2019 10.19 10.24 10.00 10.15
280 NASDAQ LX Mon, Feb 4, 2019 9.82 10.12 9.63 10.11
279 NASDAQ LX Fri, Feb 1, 2019 9.75 9.86 9.69 9.85
278 NASDAQ LX Thu, Jan 31, 2019 9.50 9.79 9.40 9.78
277 NASDAQ LX Wed, Jan 30, 2019 9.65 9.65 9.38 9.44
276 NASDAQ LX Tue, Jan 29, 2019 9.46 9.67 9.41 9.57
275 NASDAQ LX Mon, Jan 28, 2019 9.28 9.51 9.28 9.46
274 NASDAQ LX Fri, Jan 25, 2019 9.07 9.50 9.07 9.31
273 NASDAQ LX Thu, Jan 24, 2019 9.03 9.16 8.98 9.06
272 NASDAQ LX Wed, Jan 23, 2019 9.46 9.65 8.80 9.03
271 NASDAQ LX Tue, Jan 22, 2019 9.22 9.78 9.19 9.44
270 NASDAQ LX Fri, Jan 18, 2019 9.46 9.46 9.22 9.33
269 NASDAQ LX Thu, Jan 17, 2019 9.10 9.39 9.10 9.35
268 NASDAQ LX Wed, Jan 16, 2019 8.99 9.30 8.99 9.20
267 NASDAQ LX Tue, Jan 15, 2019 8.70 9.02 8.65 8.96
266 NASDAQ LX Mon, Jan 14, 2019 8.81 8.88 8.63 8.75
265 NASDAQ LX Fri, Jan 11, 2019 8.92 8.97 8.66 8.96
264 NASDAQ LX Thu, Jan 10, 2019 8.80 8.95 8.71 8.95
263 NASDAQ LX Wed, Jan 9, 2019 8.69 8.98 8.61 8.82
262 NASDAQ LX Tue, Jan 8, 2019 8.57 8.66 8.28 8.59
261 NASDAQ LX Mon, Jan 7, 2019 8.20 8.55 8.20 8.49
260 NASDAQ LX Fri, Jan 4, 2019 7.74 8.24 7.72 8.18
259 NASDAQ LX Thu, Jan 3, 2019 7.30 7.90 7.27 7.62
258 NASDAQ LX Wed, Jan 2, 2019 7.15 7.50 7.05 7.42
257 NASDAQ LX Mon, Dec 31, 2018 7.65 7.90 7.17 7.25
256 NASDAQ LX Fri, Dec 28, 2018 7.63 7.79 7.26 7.74
255 NASDAQ LX Thu, Dec 27, 2018 7.52 7.75 7.30 7.73
254 NASDAQ LX Wed, Dec 26, 2018 7.25 7.70 7.02 7.68
253 NASDAQ LX Mon, Dec 24, 2018 7.56 7.63 7.33 7.41
252 NASDAQ LX Fri, Dec 21, 2018 7.64 7.91 7.52 7.78
251 NASDAQ LX Thu, Dec 20, 2018 8.05 8.13 7.56 7.68
250 NASDAQ LX Wed, Dec 19, 2018 8.20 8.34 8.07 8.10
249 NASDAQ LX Tue, Dec 18, 2018 8.18 8.41 8.00 8.31
248 NASDAQ LX Mon, Dec 17, 2018 8.59 8.70 7.97 8.12
247 NASDAQ LX Fri, Dec 14, 2018 8.18 8.69 8.10 8.64
246 NASDAQ LX Thu, Dec 13, 2018 8.40 8.80 8.20 8.33
245 NASDAQ LX Wed, Dec 12, 2018 7.12 8.50 7.04 8.35
244 NASDAQ LX Tue, Dec 11, 2018 7.54 7.60 6.48 6.62
243 NASDAQ LX Mon, Dec 10, 2018 7.99 7.99 7.30 7.53
242 NASDAQ LX Fri, Dec 7, 2018 8.83 8.83 8.06 8.09
241 NASDAQ LX Thu, Dec 6, 2018 9.10 9.24 8.56 8.87
240 NASDAQ LX Tue, Dec 4, 2018 9.46 9.60 9.25 9.26
239 NASDAQ LX Mon, Dec 3, 2018 9.52 9.86 9.36 9.63
238 NASDAQ LX Fri, Nov 30, 2018 9.31 9.55 9.27 9.51
237 NASDAQ LX Thu, Nov 29, 2018 9.66 9.69 9.16 9.33
236 NASDAQ LX Wed, Nov 28, 2018 9.62 9.74 9.53 9.65
235 NASDAQ LX Tue, Nov 27, 2018 9.55 9.73 9.46 9.53
234 NASDAQ LX Mon, Nov 26, 2018 10.00 10.02 9.60 9.62
233 NASDAQ LX Fri, Nov 23, 2018 9.66 10.00 9.59 9.87
232 NASDAQ LX Wed, Nov 21, 2018 9.60 10.00 9.60 9.66
231 NASDAQ LX Tue, Nov 20, 2018 9.65 9.90 9.45 9.55
230 NASDAQ LX Mon, Nov 19, 2018 10.00 10.00 9.76 9.90
229 NASDAQ LX Fri, Nov 16, 2018 9.92 10.05 9.87 10.05
228 NASDAQ LX Thu, Nov 15, 2018 10.14 10.16 9.91 10.05
227 NASDAQ LX Wed, Nov 14, 2018 10.92 11.08 9.60 10.30
226 NASDAQ LX Tue, Nov 13, 2018 9.90 10.27 9.77 10.17
225 NASDAQ LX Mon, Nov 12, 2018 9.73 10.06 9.71 9.87
224 NASDAQ LX Fri, Nov 9, 2018 9.61 9.87 9.41 9.68
223 NASDAQ LX Thu, Nov 8, 2018 9.95 9.95 9.38 9.57
222 NASDAQ LX Wed, Nov 7, 2018 9.66 10.20 9.65 10.01
221 NASDAQ LX Tue, Nov 6, 2018 10.18 10.21 9.47 9.61
220 NASDAQ LX Mon, Nov 5, 2018 10.10 10.38 9.90 10.18
219 NASDAQ LX Fri, Nov 2, 2018 10.59 10.88 10.00 10.00
218 NASDAQ LX Thu, Nov 1, 2018 9.75 10.69 9.65 10.55
217 NASDAQ LX Wed, Oct 31, 2018 9.40 9.82 9.34 9.78
216 NASDAQ LX Tue, Oct 30, 2018 9.30 9.46 9.17 9.38
215 NASDAQ LX Mon, Oct 29, 2018 9.60 9.76 9.13 9.28
214 NASDAQ LX Fri, Oct 26, 2018 9.89 9.98 9.43 9.49
213 NASDAQ LX Thu, Oct 25, 2018 9.58 10.02 9.56 9.95
212 NASDAQ LX Wed, Oct 24, 2018 9.72 9.72 9.49 9.55
211 NASDAQ LX Tue, Oct 23, 2018 9.71 9.85 9.40 9.75
210 NASDAQ LX Mon, Oct 22, 2018 9.80 10.40 9.75 10.29
209 NASDAQ LX Fri, Oct 19, 2018 9.38 9.75 9.38 9.47
208 NASDAQ LX Thu, Oct 18, 2018 9.66 9.75 9.35 9.37
207 NASDAQ LX Wed, Oct 17, 2018 9.83 9.87 9.45 9.78
206 NASDAQ LX Tue, Oct 16, 2018 9.40 9.89 9.32 9.83
205 NASDAQ LX Mon, Oct 15, 2018 9.26 9.63 9.15 9.42
204 NASDAQ LX Fri, Oct 12, 2018 9.68 9.91 9.21 9.29
203 NASDAQ LX Thu, Oct 11, 2018 9.61 9.81 9.46 9.58
202 NASDAQ LX Wed, Oct 10, 2018 10.10 10.11 9.77 9.81
201 NASDAQ LX Tue, Oct 9, 2018 9.84 10.20 9.84 10.10
200 NASDAQ LX Mon, Oct 8, 2018 9.63 9.99 9.50 9.88
199 NASDAQ LX Fri, Oct 5, 2018 9.40 9.95 9.40 9.77
198 NASDAQ LX Thu, Oct 4, 2018 9.50 9.58 9.30 9.43
197 NASDAQ LX Wed, Oct 3, 2018 9.55 9.79 9.37 9.58
196 NASDAQ LX Tue, Oct 2, 2018 9.88 9.91 9.11 9.52
195 NASDAQ LX Mon, Oct 1, 2018 10.08 10.13 9.80 9.85
194 NASDAQ LX Fri, Sep 28, 2018 9.98 10.20 9.92 9.93
193 NASDAQ LX Thu, Sep 27, 2018 10.10 10.13 9.99 10.01
192 NASDAQ LX Wed, Sep 26, 2018 10.05 10.19 9.96 10.06
191 NASDAQ LX Tue, Sep 25, 2018 10.30 10.39 10.07 10.12
190 NASDAQ LX Mon, Sep 24, 2018 10.18 10.50 9.96 10.43
189 NASDAQ LX Fri, Sep 21, 2018 10.20 10.45 10.07 10.37
188 NASDAQ LX Thu, Sep 20, 2018 10.18 10.28 9.86 10.05
187 NASDAQ LX Wed, Sep 19, 2018 10.00 10.16 9.95 10.15
186 NASDAQ LX Tue, Sep 18, 2018 9.99 10.05 9.95 9.98
185 NASDAQ LX Mon, Sep 17, 2018 9.88 10.20 9.87 9.95
184 NASDAQ LX Fri, Sep 14, 2018 10.20 10.30 9.68 9.91
183 NASDAQ LX Thu, Sep 13, 2018 10.30 10.30 10.07 10.19
182 NASDAQ LX Wed, Sep 12, 2018 10.24 10.50 9.96 10.50
181 NASDAQ LX Tue, Sep 11, 2018 9.82 10.38 9.70 10.31
180 NASDAQ LX Mon, Sep 10, 2018 10.02 10.20 9.62 9.81
179 NASDAQ LX Fri, Sep 7, 2018 10.54 10.79 10.11 10.12
178 NASDAQ LX Thu, Sep 6, 2018 11.00 11.22 10.50 10.64
177 NASDAQ LX Wed, Sep 5, 2018 11.49 11.50 11.08 11.12
176 NASDAQ LX Tue, Sep 4, 2018 11.61 11.68 11.55 11.60
175 NASDAQ LX Fri, Aug 31, 2018 11.90 11.97 11.70 11.86
174 NASDAQ LX Thu, Aug 30, 2018 12.33 12.48 12.00 12.01
173 NASDAQ LX Wed, Aug 29, 2018 12.16 12.77 12.03 12.54
172 NASDAQ LX Tue, Aug 28, 2018 11.60 12.38 11.30 12.19
171 NASDAQ LX Mon, Aug 27, 2018 12.72 12.80 11.83 11.85
170 NASDAQ LX Fri, Aug 24, 2018 13.13 13.20 12.42 13.00
169 NASDAQ LX Thu, Aug 23, 2018 12.74 14.23 12.40 12.84
168 NASDAQ LX Wed, Aug 22, 2018 11.12 11.29 11.04 11.16
167 NASDAQ LX Tue, Aug 21, 2018 11.58 11.58 10.80 10.99
166 NASDAQ LX Mon, Aug 20, 2018 11.20 11.63 10.70 11.25
165 NASDAQ LX Fri, Aug 17, 2018 10.08 11.18 9.93 11.10
164 NASDAQ LX Thu, Aug 16, 2018 10.05 10.23 9.85 10.00
163 NASDAQ LX Wed, Aug 15, 2018 10.18 10.38 9.63 9.98
162 NASDAQ LX Tue, Aug 14, 2018 10.60 10.85 9.55 10.42
161 NASDAQ LX Mon, Aug 13, 2018 12.40 12.42 10.45 10.58
160 NASDAQ LX Fri, Aug 10, 2018 12.70 12.70 12.31 12.44
159 NASDAQ LX Thu, Aug 9, 2018 12.48 12.88 12.40 12.72
158 NASDAQ LX Wed, Aug 8, 2018 12.71 12.80 12.28 12.52
157 NASDAQ LX Tue, Aug 7, 2018 12.48 12.90 12.16 12.77
156 NASDAQ LX Mon, Aug 6, 2018 12.35 12.48 12.15 12.41
155 NASDAQ LX Fri, Aug 3, 2018 12.25 12.75 12.10 12.25
154 NASDAQ LX Thu, Aug 2, 2018 12.06 12.28 12.00 12.20
153 NASDAQ LX Wed, Aug 1, 2018 12.50 12.76 12.09 12.23
152 NASDAQ LX Tue, Jul 31, 2018 12.43 12.93 12.21 12.75
151 NASDAQ LX Mon, Jul 30, 2018 12.78 12.93 12.01 12.29
150 NASDAQ LX Fri, Jul 27, 2018 12.53 13.00 12.53 12.84
149 NASDAQ LX Thu, Jul 26, 2018 12.69 13.13 12.26 12.53
148 NASDAQ LX Wed, Jul 25, 2018 12.00 12.69 12.00 12.67
147 NASDAQ LX Tue, Jul 24, 2018 11.67 12.36 11.50 11.62
146 NASDAQ LX Mon, Jul 23, 2018 10.28 11.80 10.14 11.45
145 NASDAQ LX Fri, Jul 20, 2018 10.88 10.92 10.20 10.30
144 NASDAQ LX Thu, Jul 19, 2018 11.12 11.35 10.72 10.88
143 NASDAQ LX Wed, Jul 18, 2018 11.43 11.65 11.16 11.50
142 NASDAQ LX Tue, Jul 17, 2018 11.25 11.46 11.00 11.19
141 NASDAQ LX Mon, Jul 16, 2018 11.21 11.42 11.03 11.29
140 NASDAQ LX Fri, Jul 13, 2018 11.85 12.06 10.88 11.03
139 NASDAQ LX Thu, Jul 12, 2018 11.15 12.22 11.15 11.84
138 NASDAQ LX Wed, Jul 11, 2018 11.41 11.78 10.85 10.96
137 NASDAQ LX Tue, Jul 10, 2018 11.96 12.25 11.57 11.66
136 NASDAQ LX Mon, Jul 9, 2018 12.42 12.48 11.07 11.89
135 NASDAQ LX Fri, Jul 6, 2018 12.56 12.80 12.20 12.42
134 NASDAQ LX Thu, Jul 5, 2018 12.25 12.66 12.13 12.49
133 NASDAQ LX Tue, Jul 3, 2018 12.25 12.70 12.15 12.17
132 NASDAQ LX Mon, Jul 2, 2018 12.21 12.41 12.01 12.21
131 NASDAQ LX Fri, Jun 29, 2018 12.30 12.50 12.19 12.25
130 NASDAQ LX Thu, Jun 28, 2018 12.75 13.00 12.15 12.15
129 NASDAQ LX Wed, Jun 27, 2018 14.10 14.30 12.66 12.90
128 NASDAQ LX Tue, Jun 26, 2018 14.18 14.40 13.99 14.23
127 NASDAQ LX Mon, Jun 25, 2018 14.80 14.95 14.37 14.44
126 NASDAQ LX Fri, Jun 22, 2018 15.00 15.10 14.77 14.92
125 NASDAQ LX Thu, Jun 21, 2018 15.18 15.60 14.95 15.03
124 NASDAQ LX Wed, Jun 20, 2018 15.90 16.09 15.05 15.06
123 NASDAQ LX Tue, Jun 19, 2018 16.84 17.39 15.53 15.68
122 NASDAQ LX Mon, Jun 18, 2018 16.64 17.17 16.19 17.09
121 NASDAQ LX Fri, Jun 15, 2018 15.58 16.50 14.82 16.43
120 NASDAQ LX Thu, Jun 14, 2018 15.40 15.98 14.91 15.53
119 NASDAQ LX Wed, Jun 13, 2018 16.02 16.80 15.18 15.47
118 NASDAQ LX Tue, Jun 12, 2018 15.51 16.00 15.45 15.91
117 NASDAQ LX Mon, Jun 11, 2018 15.93 15.95 15.28 15.62
116 NASDAQ LX Fri, Jun 8, 2018 14.80 15.97 14.71 15.94
115 NASDAQ LX Thu, Jun 7, 2018 14.42 15.21 14.36 14.94
114 NASDAQ LX Wed, Jun 6, 2018 15.44 15.53 14.56 14.62
113 NASDAQ LX Tue, Jun 5, 2018 15.81 15.81 15.03 15.42
112 NASDAQ LX Mon, Jun 4, 2018 15.17 15.68 14.82 15.61
111 NASDAQ LX Fri, Jun 1, 2018 15.67 16.02 15.06 15.06
110 NASDAQ LX Thu, May 31, 2018 14.30 15.76 14.28 15.62
109 NASDAQ LX Wed, May 30, 2018 14.51 14.60 14.03 14.32
108 NASDAQ LX Tue, May 29, 2018 14.87 15.01 14.08 14.43
107 NASDAQ LX Fri, May 25, 2018 14.88 15.11 14.68 15.04
106 NASDAQ LX Thu, May 24, 2018 16.60 16.70 14.50 14.87
105 NASDAQ LX Wed, May 23, 2018 17.02 17.02 16.54 16.58
104 NASDAQ LX Tue, May 22, 2018 16.88 17.25 16.75 16.79
103 NASDAQ LX Mon, May 21, 2018 17.23 18.21 16.37 16.81
102 NASDAQ LX Fri, May 18, 2018 16.77 18.34 16.76 18.23
101 NASDAQ LX Thu, May 17, 2018 16.96 17.05 16.33 16.69
100 NASDAQ LX Wed, May 16, 2018 16.86 17.05 16.42 16.97
99 NASDAQ LX Tue, May 15, 2018 16.49 16.73 16.30 16.73
98 NASDAQ LX Mon, May 14, 2018 17.00 17.00 16.30 16.35
97 NASDAQ LX Fri, May 11, 2018 17.00 17.37 16.74 16.77
96 NASDAQ LX Thu, May 10, 2018 16.95 17.00 16.50 17.00
95 NASDAQ LX Wed, May 9, 2018 17.25 17.50 16.69 16.71
94 NASDAQ LX Tue, May 8, 2018 17.36 17.36 17.04 17.24
93 NASDAQ LX Mon, May 7, 2018 17.07 17.35 16.78 17.03
92 NASDAQ LX Fri, May 4, 2018 15.90 16.70 15.58 16.50
91 NASDAQ LX Thu, May 3, 2018 17.20 17.48 15.63 15.89
90 NASDAQ LX Wed, May 2, 2018 16.70 17.60 16.60 17.10
89 NASDAQ LX Tue, May 1, 2018 16.46 16.66 16.35 16.50
88 NASDAQ LX Mon, Apr 30, 2018 16.76 16.76 16.15 16.33
87 NASDAQ LX Fri, Apr 27, 2018 15.97 16.64 15.90 16.46
86 NASDAQ LX Thu, Apr 26, 2018 15.58 16.14 15.49 15.62
85 NASDAQ LX Wed, Apr 25, 2018 16.00 16.00 15.05 15.56
84 NASDAQ LX Tue, Apr 24, 2018 16.35 16.80 15.53 15.76
83 NASDAQ LX Mon, Apr 23, 2018 15.64 16.25 15.42 16.23
82 NASDAQ LX Fri, Apr 20, 2018 16.57 16.59 15.15 15.42
81 NASDAQ LX Thu, Apr 19, 2018 16.42 16.57 15.88 16.48
80 NASDAQ LX Wed, Apr 18, 2018 15.18 16.24 14.49 16.08
79 NASDAQ LX Tue, Apr 17, 2018 13.58 14.20 13.41 13.80
78 NASDAQ LX Mon, Apr 16, 2018 13.36 13.86 13.25 13.58
77 NASDAQ LX Fri, Apr 13, 2018 13.40 13.80 13.20 13.28
76 NASDAQ LX Thu, Apr 12, 2018 13.70 14.04 13.20 13.34
75 NASDAQ LX Wed, Apr 11, 2018 13.23 13.95 13.00 13.74
74 NASDAQ LX Tue, Apr 10, 2018 13.38 13.76 13.14 13.32
73 NASDAQ LX Mon, Apr 9, 2018 12.18 13.45 12.03 13.06
72 NASDAQ LX Fri, Apr 6, 2018 12.44 12.67 11.98 12.03
71 NASDAQ LX Thu, Apr 5, 2018 13.08 13.29 12.60 12.65
70 NASDAQ LX Wed, Apr 4, 2018 12.85 13.00 12.21 12.94
69 NASDAQ LX Tue, Apr 3, 2018 13.45 13.64 13.03 13.04
68 NASDAQ LX Mon, Apr 2, 2018 14.38 14.59 12.60 13.32
67 NASDAQ LX Thu, Mar 29, 2018 14.60 14.69 14.39 14.50
66 NASDAQ LX Wed, Mar 28, 2018 14.51 14.71 14.35 14.59
65 NASDAQ LX Tue, Mar 27, 2018 14.79 14.88 14.26 14.67
64 NASDAQ LX Mon, Mar 26, 2018 14.76 14.92 14.50 14.63
63 NASDAQ LX Fri, Mar 23, 2018 14.67 14.73 14.16 14.20
62 NASDAQ LX Thu, Mar 22, 2018 15.75 16.14 14.68 14.70
61 NASDAQ LX Wed, Mar 21, 2018 16.02 16.06 15.25 15.72
60 NASDAQ LX Tue, Mar 20, 2018 18.00 18.00 15.29 15.98
59 NASDAQ LX Mon, Mar 19, 2018 17.98 18.43 17.50 18.25
58 NASDAQ LX Fri, Mar 16, 2018 16.57 17.41 15.92 17.33
57 NASDAQ LX Thu, Mar 15, 2018 17.05 18.60 16.11 16.43
56 NASDAQ LX Wed, Mar 14, 2018 17.54 17.81 16.83 17.11
55 NASDAQ LX Tue, Mar 13, 2018 18.99 18.99 17.30 17.64
54 NASDAQ LX Mon, Mar 12, 2018 18.50 20.00 18.05 18.84
53 NASDAQ LX Fri, Mar 9, 2018 16.20 19.33 16.03 19.09
52 NASDAQ LX Thu, Mar 8, 2018 15.49 16.40 15.49 16.00
51 NASDAQ LX Wed, Mar 7, 2018 15.44 15.63 15.22 15.35
50 NASDAQ LX Tue, Mar 6, 2018 15.43 15.66 14.60 15.58
49 NASDAQ LX Mon, Mar 5, 2018 14.33 15.34 14.22 15.23
48 NASDAQ LX Fri, Mar 2, 2018 14.40 14.89 14.20 14.89
47 NASDAQ LX Thu, Mar 1, 2018 14.82 14.82 14.20 14.40
46 NASDAQ LX Wed, Feb 28, 2018 15.06 15.17 14.30 14.82
45 NASDAQ LX Tue, Feb 27, 2018 15.59 15.60 14.86 15.07
44 NASDAQ LX Mon, Feb 26, 2018 15.62 15.95 15.40 15.59
43 NASDAQ LX Fri, Feb 23, 2018 15.22 15.62 15.10 15.58
42 NASDAQ LX Thu, Feb 22, 2018 15.36 15.52 15.02 15.15
41 NASDAQ LX Wed, Feb 21, 2018 15.33 15.95 15.30 15.40
40 NASDAQ LX Tue, Feb 20, 2018 14.89 15.47 14.88 15.28
39 NASDAQ LX Fri, Feb 16, 2018 14.90 15.13 14.88 15.13
38 NASDAQ LX Thu, Feb 15, 2018 15.12 15.19 14.89 15.00
37 NASDAQ LX Wed, Feb 14, 2018 14.83 14.99 14.56 14.88
36 NASDAQ LX Tue, Feb 13, 2018 14.08 14.66 13.65 14.60
35 NASDAQ LX Mon, Feb 12, 2018 14.00 14.47 14.00 14.15
34 NASDAQ LX Fri, Feb 9, 2018 14.00 14.11 13.51 13.61
33 NASDAQ LX Thu, Feb 8, 2018 14.48 14.78 14.01 14.09
32 NASDAQ LX Wed, Feb 7, 2018 14.00 14.92 14.00 14.40
31 NASDAQ LX Tue, Feb 6, 2018 13.50 15.35 13.50 13.95
30 NASDAQ LX Mon, Feb 5, 2018 14.50 14.60 13.90 13.99
29 NASDAQ LX Fri, Feb 2, 2018 15.74 15.82 14.69 14.80
28 NASDAQ LX Thu, Feb 1, 2018 15.80 16.00 15.45 15.87
27 NASDAQ LX Wed, Jan 31, 2018 15.96 16.49 15.50 15.83
26 NASDAQ LX Tue, Jan 30, 2018 16.17 16.17 15.63 15.81
25 NASDAQ LX Mon, Jan 29, 2018 16.46 16.93 15.99 16.18
24 NASDAQ LX Fri, Jan 26, 2018 16.56 17.20 15.91 16.47
23 NASDAQ LX Thu, Jan 25, 2018 16.00 16.50 15.64 16.42
22 NASDAQ LX Wed, Jan 24, 2018 15.78 16.38 15.42 15.99
21 NASDAQ LX Tue, Jan 23, 2018 14.24 15.98 14.20 15.53
20 NASDAQ LX Mon, Jan 22, 2018 14.44 14.69 14.10 14.15
19 NASDAQ LX Fri, Jan 19, 2018 14.60 14.60 14.28 14.50
18 NASDAQ LX Thu, Jan 18, 2018 14.25 14.68 14.20 14.44
17 NASDAQ LX Wed, Jan 17, 2018 14.47 14.51 14.06 14.25
16 NASDAQ LX Tue, Jan 16, 2018 15.00 15.00 13.98 14.28
15 NASDAQ LX Fri, Jan 12, 2018 14.18 14.44 13.51 13.89
14 NASDAQ LX Thu, Jan 11, 2018 14.51 14.91 14.12 14.17
13 NASDAQ LX Wed, Jan 10, 2018 14.82 14.82 14.36 14.50
12 NASDAQ LX Tue, Jan 9, 2018 14.61 15.18 14.36 14.94
11 NASDAQ LX Mon, Jan 8, 2018 15.85 15.85 14.21 14.33
10 NASDAQ LX Fri, Jan 5, 2018 14.50 15.42 14.11 14.64
9 NASDAQ LX Thu, Jan 4, 2018 15.61 15.69 14.40 14.74
8 NASDAQ LX Wed, Jan 3, 2018 18.29 18.29 15.12 15.39
7 NASDAQ LX Tue, Jan 2, 2018 14.14 17.70 14.00 17.29
6 NASDAQ LX Fri, Dec 29, 2017 12.63 14.30 12.50 13.90
5 NASDAQ LX Thu, Dec 28, 2017 13.47 13.65 12.56 12.63
4 NASDAQ LX Wed, Dec 27, 2017 14.50 14.85 13.31 13.53
3 NASDAQ LX Tue, Dec 26, 2017 14.01 15.90 13.72 14.39
2 NASDAQ LX Fri, Dec 22, 2017 10.90 16.00 10.75 14.20
1 NASDAQ LX Thu, Dec 21, 2017 11.80 14.88 10.15 10.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024