Lexicon Pharmaceuticals Inc NASDAQ:LXRX Historical Prices

Below are the 3958 trading days of historical prices for LXRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3958	NASDAQ	LXRX	Tue, Jan 17, 2023	2.37	2.40	2.33	2.34
3957	NASDAQ	LXRX	Fri, Jan 13, 2023	2.26	2.39	2.26	2.36
3956	NASDAQ	LXRX	Thu, Jan 12, 2023	2.15	2.29	2.09	2.29
3955	NASDAQ	LXRX	Wed, Jan 11, 2023	2.15	2.17	2.10	2.15
3954	NASDAQ	LXRX	Tue, Jan 10, 2023	2.11	2.18	2.08	2.16
3953	NASDAQ	LXRX	Mon, Jan 9, 2023	2.17	2.18	2.09	2.11
3952	NASDAQ	LXRX	Fri, Jan 6, 2023	2.09	2.17	2.07	2.14
3951	NASDAQ	LXRX	Thu, Jan 5, 2023	2.05	2.11	2.03	2.08
3950	NASDAQ	LXRX	Wed, Jan 4, 2023	2.00	2.12	1.98	2.05
3949	NASDAQ	LXRX	Tue, Jan 3, 2023	1.94	2.03	1.91	1.99
3948	NASDAQ	LXRX	Fri, Dec 30, 2022	1.93	1.94	1.87	1.91
3947	NASDAQ	LXRX	Thu, Dec 29, 2022	1.81	1.99	1.75	1.93
3946	NASDAQ	LXRX	Wed, Dec 28, 2022	1.78	1.88	1.78	1.80
3945	NASDAQ	LXRX	Tue, Dec 27, 2022	1.93	1.95	1.80	1.83
3944	NASDAQ	LXRX	Fri, Dec 23, 2022	1.95	2.02	1.89	1.95
3943	NASDAQ	LXRX	Thu, Dec 22, 2022	1.71	2.04	1.71	1.95
3942	NASDAQ	LXRX	Wed, Dec 21, 2022	1.93	2.00	1.87	1.90
3941	NASDAQ	LXRX	Tue, Dec 20, 2022	2.05	2.05	1.92	1.92
3940	NASDAQ	LXRX	Mon, Dec 19, 2022	2.06	2.08	1.95	2.03
3939	NASDAQ	LXRX	Fri, Dec 16, 2022	2.04	2.11	2.02	2.08
3938	NASDAQ	LXRX	Thu, Dec 15, 2022	2.18	2.21	2.08	2.13
3937	NASDAQ	LXRX	Wed, Dec 14, 2022	2.18	2.25	2.15	2.21
3936	NASDAQ	LXRX	Tue, Dec 13, 2022	2.20	2.22	2.13	2.17
3935	NASDAQ	LXRX	Mon, Dec 12, 2022	2.04	2.14	2.03	2.12
3934	NASDAQ	LXRX	Fri, Dec 9, 2022	2.16	2.16	2.04	2.04
3933	NASDAQ	LXRX	Thu, Dec 8, 2022	2.11	2.20	2.05	2.17
3932	NASDAQ	LXRX	Wed, Dec 7, 2022	2.12	2.13	2.06	2.07
3931	NASDAQ	LXRX	Tue, Dec 6, 2022	2.18	2.19	2.09	2.11
3930	NASDAQ	LXRX	Mon, Dec 5, 2022	2.24	2.24	2.10	2.16
3929	NASDAQ	LXRX	Fri, Dec 2, 2022	2.12	2.26	2.10	2.26
3928	NASDAQ	LXRX	Thu, Dec 1, 2022	2.18	2.26	2.11	2.14
3927	NASDAQ	LXRX	Wed, Nov 30, 2022	2.04	2.14	2.02	2.14
3926	NASDAQ	LXRX	Tue, Nov 29, 2022	2.00	2.11	2.00	2.05
3925	NASDAQ	LXRX	Mon, Nov 28, 2022	2.12	2.13	2.01	2.02
3924	NASDAQ	LXRX	Fri, Nov 25, 2022	2.13	2.19	2.12	2.13
3923	NASDAQ	LXRX	Wed, Nov 23, 2022	2.21	2.23	2.10	2.13
3922	NASDAQ	LXRX	Tue, Nov 22, 2022	2.22	2.23	2.13	2.22
3921	NASDAQ	LXRX	Mon, Nov 21, 2022	2.20	2.22	2.13	2.19
3920	NASDAQ	LXRX	Fri, Nov 18, 2022	2.28	2.31	2.20	2.22
3919	NASDAQ	LXRX	Thu, Nov 17, 2022	2.24	2.29	2.18	2.21
3918	NASDAQ	LXRX	Wed, Nov 16, 2022	2.32	2.35	2.27	2.29
3917	NASDAQ	LXRX	Tue, Nov 15, 2022	2.41	2.46	2.30	2.32
3916	NASDAQ	LXRX	Mon, Nov 14, 2022	2.35	2.41	2.29	2.33
3915	NASDAQ	LXRX	Fri, Nov 11, 2022	2.28	2.43	2.26	2.37
3914	NASDAQ	LXRX	Thu, Nov 10, 2022	2.08	2.35	2.04	2.24
3913	NASDAQ	LXRX	Wed, Nov 9, 2022	2.04	2.05	1.95	1.96
3912	NASDAQ	LXRX	Tue, Nov 8, 2022	2.15	2.16	2.03	2.06
3911	NASDAQ	LXRX	Mon, Nov 7, 2022	2.10	2.19	2.07	2.13
3910	NASDAQ	LXRX	Fri, Nov 4, 2022	2.15	2.16	2.00	2.08
3909	NASDAQ	LXRX	Thu, Nov 3, 2022	2.09	2.18	2.07	2.14
3908	NASDAQ	LXRX	Wed, Nov 2, 2022	2.23	2.25	2.10	2.11
3907	NASDAQ	LXRX	Tue, Nov 1, 2022	2.16	2.28	2.15	2.22
3906	NASDAQ	LXRX	Mon, Oct 31, 2022	2.20	2.21	2.11	2.15
3905	NASDAQ	LXRX	Fri, Oct 28, 2022	2.10	2.20	2.06	2.20
3904	NASDAQ	LXRX	Thu, Oct 27, 2022	2.13	2.13	2.06	2.09
3903	NASDAQ	LXRX	Wed, Oct 26, 2022	2.11	2.17	2.04	2.11
3902	NASDAQ	LXRX	Tue, Oct 25, 2022	1.95	2.11	1.95	2.09
3901	NASDAQ	LXRX	Mon, Oct 24, 2022	1.96	1.97	1.87	1.94
3900	NASDAQ	LXRX	Fri, Oct 21, 2022	1.92	1.95	1.87	1.94
3899	NASDAQ	LXRX	Thu, Oct 20, 2022	1.97	2.05	1.88	1.89
3898	NASDAQ	LXRX	Wed, Oct 19, 2022	2.08	2.08	1.93	1.95
3897	NASDAQ	LXRX	Tue, Oct 18, 2022	2.23	2.27	2.09	2.09
3896	NASDAQ	LXRX	Mon, Oct 17, 2022	2.12	2.22	2.12	2.20
3895	NASDAQ	LXRX	Fri, Oct 14, 2022	2.20	2.23	2.10	2.11
3894	NASDAQ	LXRX	Thu, Oct 13, 2022	2.07	2.18	2.01	2.16
3893	NASDAQ	LXRX	Wed, Oct 12, 2022	2.20	2.22	2.06	2.13
3892	NASDAQ	LXRX	Tue, Oct 11, 2022	2.20	2.26	2.10	2.20
3891	NASDAQ	LXRX	Mon, Oct 10, 2022	2.30	2.32	2.15	2.15
3890	NASDAQ	LXRX	Fri, Oct 7, 2022	2.45	2.49	2.27	2.29
3889	NASDAQ	LXRX	Thu, Oct 6, 2022	2.46	2.53	2.43	2.46
3888	NASDAQ	LXRX	Wed, Oct 5, 2022	2.51	2.56	2.43	2.47
3887	NASDAQ	LXRX	Tue, Oct 4, 2022	2.53	2.57	2.47	2.56
3886	NASDAQ	LXRX	Mon, Oct 3, 2022	2.42	2.49	2.37	2.45
3885	NASDAQ	LXRX	Fri, Sep 30, 2022	2.41	2.55	2.40	2.40
3884	NASDAQ	LXRX	Thu, Sep 29, 2022	2.53	2.53	2.40	2.41
3883	NASDAQ	LXRX	Wed, Sep 28, 2022	2.45	2.58	2.45	2.55
3882	NASDAQ	LXRX	Tue, Sep 27, 2022	2.36	2.44	2.35	2.42
3881	NASDAQ	LXRX	Mon, Sep 26, 2022	2.30	2.42	2.30	2.33
3880	NASDAQ	LXRX	Fri, Sep 23, 2022	2.32	2.38	2.31	2.33
3879	NASDAQ	LXRX	Thu, Sep 22, 2022	2.43	2.44	2.31	2.37
3878	NASDAQ	LXRX	Wed, Sep 21, 2022	2.56	2.58	2.43	2.45
3877	NASDAQ	LXRX	Tue, Sep 20, 2022	2.48	2.58	2.43	2.53
3876	NASDAQ	LXRX	Mon, Sep 19, 2022	2.59	2.60	2.39	2.47
3875	NASDAQ	LXRX	Fri, Sep 16, 2022	2.65	2.66	2.54	2.63
3874	NASDAQ	LXRX	Thu, Sep 15, 2022	2.72	2.77	2.64	2.68
3873	NASDAQ	LXRX	Wed, Sep 14, 2022	2.73	2.82	2.73	2.75
3872	NASDAQ	LXRX	Tue, Sep 13, 2022	2.75	2.82	2.70	2.74
3871	NASDAQ	LXRX	Mon, Sep 12, 2022	2.89	2.89	2.80	2.82
3870	NASDAQ	LXRX	Fri, Sep 9, 2022	2.89	2.96	2.84	2.90
3869	NASDAQ	LXRX	Thu, Sep 8, 2022	2.67	2.86	2.67	2.85
3868	NASDAQ	LXRX	Wed, Sep 7, 2022	2.58	2.72	2.55	2.72
3867	NASDAQ	LXRX	Tue, Sep 6, 2022	2.74	2.78	2.57	2.57
3866	NASDAQ	LXRX	Fri, Sep 2, 2022	2.81	2.89	2.72	2.72
3865	NASDAQ	LXRX	Thu, Sep 1, 2022	2.75	2.77	2.66	2.76
3864	NASDAQ	LXRX	Wed, Aug 31, 2022	2.72	2.82	2.72	2.75
3863	NASDAQ	LXRX	Tue, Aug 30, 2022	2.80	2.86	2.65	2.70
3862	NASDAQ	LXRX	Mon, Aug 29, 2022	2.77	2.83	2.72	2.76
3861	NASDAQ	LXRX	Fri, Aug 26, 2022	2.99	3.00	2.77	2.79
3860	NASDAQ	LXRX	Thu, Aug 25, 2022	3.05	3.09	2.93	3.00
3859	NASDAQ	LXRX	Wed, Aug 24, 2022	2.90	3.05	2.88	3.04
3858	NASDAQ	LXRX	Tue, Aug 23, 2022	2.88	2.93	2.76	2.89
3857	NASDAQ	LXRX	Mon, Aug 22, 2022	3.03	3.11	2.82	2.87
3856	NASDAQ	LXRX	Fri, Aug 19, 2022	3.00	3.15	2.97	3.07
3855	NASDAQ	LXRX	Thu, Aug 18, 2022	3.07	3.15	2.97	3.10
3854	NASDAQ	LXRX	Wed, Aug 17, 2022	3.22	3.31	3.06	3.06
3853	NASDAQ	LXRX	Tue, Aug 16, 2022	3.48	3.48	3.25	3.28
3852	NASDAQ	LXRX	Mon, Aug 15, 2022	3.18	3.46	3.15	3.43
3851	NASDAQ	LXRX	Fri, Aug 12, 2022	2.90	3.27	2.79	3.17
3850	NASDAQ	LXRX	Thu, Aug 11, 2022	2.77	2.86	2.71	2.76
3849	NASDAQ	LXRX	Wed, Aug 10, 2022	2.65	2.81	2.59	2.78
3848	NASDAQ	LXRX	Tue, Aug 9, 2022	2.67	2.67	2.50	2.56
3847	NASDAQ	LXRX	Mon, Aug 8, 2022	2.87	3.02	2.47	2.58
3846	NASDAQ	LXRX	Fri, Aug 5, 2022	2.62	2.88	2.60	2.83
3845	NASDAQ	LXRX	Thu, Aug 4, 2022	2.69	2.79	2.64	2.69
3844	NASDAQ	LXRX	Wed, Aug 3, 2022	2.61	2.78	2.60	2.69
3843	NASDAQ	LXRX	Tue, Aug 2, 2022	2.55	2.63	2.45	2.60
3842	NASDAQ	LXRX	Mon, Aug 1, 2022	2.36	2.43	2.34	2.37
3841	NASDAQ	LXRX	Fri, Jul 29, 2022	2.44	2.44	2.34	2.38
3840	NASDAQ	LXRX	Thu, Jul 28, 2022	2.61	2.71	2.39	2.40
3839	NASDAQ	LXRX	Wed, Jul 27, 2022	3.18	3.29	3.06	3.27
3838	NASDAQ	LXRX	Tue, Jul 26, 2022	3.05	3.18	2.96	3.13
3837	NASDAQ	LXRX	Mon, Jul 25, 2022	3.07	3.08	2.99	3.08
3836	NASDAQ	LXRX	Fri, Jul 22, 2022	3.20	3.23	3.04	3.08
3835	NASDAQ	LXRX	Thu, Jul 21, 2022	3.07	3.18	3.00	3.18
3834	NASDAQ	LXRX	Wed, Jul 20, 2022	3.00	3.19	2.95	3.08
3833	NASDAQ	LXRX	Tue, Jul 19, 2022	2.84	2.99	2.77	2.98
3832	NASDAQ	LXRX	Mon, Jul 18, 2022	3.10	3.14	2.80	2.82
3831	NASDAQ	LXRX	Fri, Jul 15, 2022	3.04	3.09	2.91	3.08
3830	NASDAQ	LXRX	Thu, Jul 14, 2022	2.91	3.02	2.85	3.02
3829	NASDAQ	LXRX	Wed, Jul 13, 2022	2.75	3.02	2.69	2.96
3828	NASDAQ	LXRX	Tue, Jul 12, 2022	2.70	2.85	2.58	2.83
3827	NASDAQ	LXRX	Mon, Jul 11, 2022	2.84	2.88	2.65	2.68
3826	NASDAQ	LXRX	Fri, Jul 8, 2022	2.80	2.96	2.74	2.87
3825	NASDAQ	LXRX	Thu, Jul 7, 2022	2.64	2.84	2.59	2.81
3824	NASDAQ	LXRX	Wed, Jul 6, 2022	2.66	2.71	2.48	2.63
3823	NASDAQ	LXRX	Tue, Jul 5, 2022	1.89	2.97	1.88	2.75
3822	NASDAQ	LXRX	Fri, Jul 1, 2022	1.92	2.05	1.78	1.94
3821	NASDAQ	LXRX	Thu, Jun 30, 2022	2.20	2.22	1.80	1.86
3820	NASDAQ	LXRX	Wed, Jun 29, 2022	2.13	2.46	2.07	2.24
3819	NASDAQ	LXRX	Tue, Jun 28, 2022	2.24	2.37	2.13	2.15
3818	NASDAQ	LXRX	Mon, Jun 27, 2022	2.05	2.26	2.02	2.19
3817	NASDAQ	LXRX	Fri, Jun 24, 2022	2.00	2.08	1.95	2.03
3816	NASDAQ	LXRX	Thu, Jun 23, 2022	1.97	2.08	1.93	1.99
3815	NASDAQ	LXRX	Wed, Jun 22, 2022	1.74	2.09	1.72	1.95
3814	NASDAQ	LXRX	Tue, Jun 21, 2022	1.54	1.78	1.50	1.74
3813	NASDAQ	LXRX	Fri, Jun 17, 2022	1.41	1.50	1.40	1.46
3812	NASDAQ	LXRX	Thu, Jun 16, 2022	1.38	1.42	1.33	1.38
3811	NASDAQ	LXRX	Wed, Jun 15, 2022	1.37	1.45	1.32	1.40
3810	NASDAQ	LXRX	Tue, Jun 14, 2022	1.41	1.44	1.31	1.31
3809	NASDAQ	LXRX	Mon, Jun 13, 2022	1.54	1.54	1.41	1.43
3808	NASDAQ	LXRX	Fri, Jun 10, 2022	1.67	1.67	1.53	1.54
3807	NASDAQ	LXRX	Thu, Jun 9, 2022	1.77	1.77	1.67	1.70
3806	NASDAQ	LXRX	Wed, Jun 8, 2022	1.75	1.82	1.74	1.79
3805	NASDAQ	LXRX	Tue, Jun 7, 2022	1.72	1.79	1.71	1.74
3804	NASDAQ	LXRX	Mon, Jun 6, 2022	1.85	1.88	1.73	1.73
3803	NASDAQ	LXRX	Fri, Jun 3, 2022	1.75	1.84	1.73	1.81
3802	NASDAQ	LXRX	Thu, Jun 2, 2022	1.74	1.76	1.67	1.75
3801	NASDAQ	LXRX	Wed, Jun 1, 2022	1.80	1.82	1.67	1.75
3800	NASDAQ	LXRX	Tue, May 31, 2022	1.77	1.87	1.73	1.77
3799	NASDAQ	LXRX	Fri, May 27, 2022	1.68	1.79	1.64	1.74
3798	NASDAQ	LXRX	Thu, May 26, 2022	1.61	1.70	1.60	1.68
3797	NASDAQ	LXRX	Wed, May 25, 2022	1.68	1.68	1.56	1.61
3796	NASDAQ	LXRX	Tue, May 24, 2022	1.70	1.71	1.60	1.62
3795	NASDAQ	LXRX	Mon, May 23, 2022	1.82	1.82	1.69	1.72
3794	NASDAQ	LXRX	Fri, May 20, 2022	1.71	1.78	1.69	1.77
3793	NASDAQ	LXRX	Thu, May 19, 2022	1.62	1.73	1.60	1.67
3792	NASDAQ	LXRX	Wed, May 18, 2022	1.69	1.71	1.61	1.64
3791	NASDAQ	LXRX	Tue, May 17, 2022	1.76	1.80	1.69	1.74
3790	NASDAQ	LXRX	Mon, May 16, 2022	1.73	1.75	1.66	1.73
3789	NASDAQ	LXRX	Fri, May 13, 2022	1.67	1.81	1.67	1.73
3788	NASDAQ	LXRX	Thu, May 12, 2022	1.61	1.70	1.61	1.66
3787	NASDAQ	LXRX	Wed, May 11, 2022	1.75	1.80	1.60	1.63
3786	NASDAQ	LXRX	Tue, May 10, 2022	1.73	1.84	1.67	1.75
3785	NASDAQ	LXRX	Mon, May 9, 2022	1.80	1.80	1.67	1.72
3784	NASDAQ	LXRX	Fri, May 6, 2022	1.82	1.89	1.77	1.80
3783	NASDAQ	LXRX	Thu, May 5, 2022	1.93	1.98	1.82	1.85
3782	NASDAQ	LXRX	Wed, May 4, 2022	1.90	1.95	1.80	1.94
3781	NASDAQ	LXRX	Tue, May 3, 2022	1.94	1.94	1.87	1.91
3780	NASDAQ	LXRX	Mon, May 2, 2022	1.82	1.93	1.80	1.93
3779	NASDAQ	LXRX	Fri, Apr 29, 2022	1.85	1.91	1.80	1.81
3778	NASDAQ	LXRX	Thu, Apr 28, 2022	1.88	1.92	1.80	1.89
3777	NASDAQ	LXRX	Wed, Apr 27, 2022	1.90	1.90	1.82	1.88
3776	NASDAQ	LXRX	Tue, Apr 26, 2022	1.92	2.02	1.88	1.88
3775	NASDAQ	LXRX	Mon, Apr 25, 2022	2.00	2.05	1.96	2.02
3774	NASDAQ	LXRX	Fri, Apr 22, 2022	2.14	2.15	1.98	2.00
3773	NASDAQ	LXRX	Thu, Apr 21, 2022	2.24	2.29	2.14	2.15
3772	NASDAQ	LXRX	Wed, Apr 20, 2022	2.21	2.28	2.19	2.23
3771	NASDAQ	LXRX	Tue, Apr 19, 2022	2.22	2.29	2.18	2.22
3770	NASDAQ	LXRX	Mon, Apr 18, 2022	2.29	2.33	2.22	2.22
3769	NASDAQ	LXRX	Thu, Apr 14, 2022	2.41	2.42	2.28	2.33
3768	NASDAQ	LXRX	Wed, Apr 13, 2022	2.32	2.42	2.32	2.41
3767	NASDAQ	LXRX	Tue, Apr 12, 2022	2.56	2.58	2.29	2.31
3766	NASDAQ	LXRX	Mon, Apr 11, 2022	2.51	2.53	2.39	2.51
3765	NASDAQ	LXRX	Fri, Apr 8, 2022	2.72	2.74	2.50	2.55
3764	NASDAQ	LXRX	Thu, Apr 7, 2022	2.43	2.71	2.43	2.69
3763	NASDAQ	LXRX	Wed, Apr 6, 2022	2.40	2.50	2.35	2.43
3762	NASDAQ	LXRX	Tue, Apr 5, 2022	2.54	2.61	2.43	2.44
3761	NASDAQ	LXRX	Mon, Apr 4, 2022	2.29	2.59	2.29	2.52
3760	NASDAQ	LXRX	Fri, Apr 1, 2022	2.09	2.25	2.09	2.25
3759	NASDAQ	LXRX	Thu, Mar 31, 2022	2.10	2.14	2.07	2.09
3758	NASDAQ	LXRX	Wed, Mar 30, 2022	2.19	2.23	2.10	2.10
3757	NASDAQ	LXRX	Tue, Mar 29, 2022	2.10	2.20	2.10	2.18
3756	NASDAQ	LXRX	Mon, Mar 28, 2022	2.11	2.15	2.04	2.08
3755	NASDAQ	LXRX	Fri, Mar 25, 2022	2.19	2.19	2.09	2.09
3754	NASDAQ	LXRX	Thu, Mar 24, 2022	2.15	2.19	2.12	2.15
3753	NASDAQ	LXRX	Wed, Mar 23, 2022	2.16	2.19	2.12	2.13
3752	NASDAQ	LXRX	Tue, Mar 22, 2022	2.16	2.20	2.13	2.17
3751	NASDAQ	LXRX	Mon, Mar 21, 2022	2.20	2.26	2.17	2.17
3750	NASDAQ	LXRX	Fri, Mar 18, 2022	2.22	2.30	2.15	2.19
3749	NASDAQ	LXRX	Thu, Mar 17, 2022	2.11	2.24	2.10	2.20
3748	NASDAQ	LXRX	Wed, Mar 16, 2022	1.99	2.14	1.97	2.12
3747	NASDAQ	LXRX	Tue, Mar 15, 2022	1.93	2.02	1.87	1.95
3746	NASDAQ	LXRX	Mon, Mar 14, 2022	2.07	2.13	1.94	1.96
3745	NASDAQ	LXRX	Fri, Mar 11, 2022	2.12	2.15	2.07	2.09
3744	NASDAQ	LXRX	Thu, Mar 10, 2022	2.11	2.17	2.09	2.13
3743	NASDAQ	LXRX	Wed, Mar 9, 2022	2.08	2.15	2.06	2.14
3742	NASDAQ	LXRX	Tue, Mar 8, 2022	2.12	2.15	2.02	2.06
3741	NASDAQ	LXRX	Mon, Mar 7, 2022	2.10	2.18	2.06	2.12
3740	NASDAQ	LXRX	Fri, Mar 4, 2022	2.04	2.16	2.02	2.13
3739	NASDAQ	LXRX	Thu, Mar 3, 2022	2.08	2.11	2.02	2.08
3738	NASDAQ	LXRX	Wed, Mar 2, 2022	2.13	2.14	2.00	2.06
3737	NASDAQ	LXRX	Tue, Mar 1, 2022	2.08	2.32	2.03	2.11
3736	NASDAQ	LXRX	Mon, Feb 28, 2022	2.51	2.56	2.02	2.07
3735	NASDAQ	LXRX	Fri, Feb 25, 2022	2.90	2.91	2.76	2.85
3734	NASDAQ	LXRX	Thu, Feb 24, 2022	2.64	2.91	2.64	2.90
3733	NASDAQ	LXRX	Wed, Feb 23, 2022	2.86	2.86	2.75	2.76
3732	NASDAQ	LXRX	Tue, Feb 22, 2022	2.70	2.91	2.70	2.85
3731	NASDAQ	LXRX	Fri, Feb 18, 2022	2.95	2.96	2.72	2.74
3730	NASDAQ	LXRX	Thu, Feb 17, 2022	3.01	3.04	2.88	2.88
3729	NASDAQ	LXRX	Wed, Feb 16, 2022	3.03	3.06	2.95	3.05
3728	NASDAQ	LXRX	Tue, Feb 15, 2022	2.96	3.04	2.92	3.02
3727	NASDAQ	LXRX	Mon, Feb 14, 2022	3.03	3.06	2.92	2.94
3726	NASDAQ	LXRX	Fri, Feb 11, 2022	3.09	3.13	2.96	3.00
3725	NASDAQ	LXRX	Thu, Feb 10, 2022	3.14	3.29	3.05	3.09
3724	NASDAQ	LXRX	Wed, Feb 9, 2022	3.07	3.26	3.07	3.20
3723	NASDAQ	LXRX	Tue, Feb 8, 2022	3.08	3.09	2.99	3.04
3722	NASDAQ	LXRX	Mon, Feb 7, 2022	3.02	3.15	3.01	3.10
3721	NASDAQ	LXRX	Fri, Feb 4, 2022	3.01	3.07	2.95	3.04
3720	NASDAQ	LXRX	Thu, Feb 3, 2022	3.06	3.11	2.98	3.00
3719	NASDAQ	LXRX	Wed, Feb 2, 2022	3.28	3.38	3.11	3.11
3718	NASDAQ	LXRX	Tue, Feb 1, 2022	3.19	3.28	3.17	3.28
3717	NASDAQ	LXRX	Mon, Jan 31, 2022	3.01	3.21	2.99	3.17
3716	NASDAQ	LXRX	Fri, Jan 28, 2022	2.93	3.04	2.86	3.02
3715	NASDAQ	LXRX	Thu, Jan 27, 2022	3.09	3.15	2.92	2.92
3714	NASDAQ	LXRX	Wed, Jan 26, 2022	3.19	3.25	3.04	3.06
3713	NASDAQ	LXRX	Tue, Jan 25, 2022	3.10	3.16	2.98	3.14
3712	NASDAQ	LXRX	Mon, Jan 24, 2022	3.07	3.16	2.91	3.13
3711	NASDAQ	LXRX	Fri, Jan 21, 2022	3.24	3.30	3.14	3.15
3710	NASDAQ	LXRX	Thu, Jan 20, 2022	3.36	3.49	3.24	3.25
3709	NASDAQ	LXRX	Wed, Jan 19, 2022	3.34	3.47	3.29	3.31
3708	NASDAQ	LXRX	Tue, Jan 18, 2022	3.43	3.43	3.31	3.33
3707	NASDAQ	LXRX	Fri, Jan 14, 2022	3.33	3.46	3.27	3.45
3706	NASDAQ	LXRX	Thu, Jan 13, 2022	3.49	3.57	3.34	3.39
3705	NASDAQ	LXRX	Wed, Jan 12, 2022	3.67	3.73	3.48	3.48
3704	NASDAQ	LXRX	Tue, Jan 11, 2022	3.56	3.71	3.53	3.68
3703	NASDAQ	LXRX	Mon, Jan 10, 2022	3.53	3.59	3.47	3.58
3702	NASDAQ	LXRX	Fri, Jan 7, 2022	3.56	3.66	3.51	3.53
3701	NASDAQ	LXRX	Thu, Jan 6, 2022	3.60	3.63	3.44	3.57
3700	NASDAQ	LXRX	Wed, Jan 5, 2022	3.80	3.82	3.52	3.55
3699	NASDAQ	LXRX	Tue, Jan 4, 2022	3.96	3.99	3.82	3.84
3698	NASDAQ	LXRX	Mon, Jan 3, 2022	3.93	3.97	3.78	3.89
3697	NASDAQ	LXRX	Fri, Dec 31, 2021	4.46	4.72	3.90	3.94
3696	NASDAQ	LXRX	Thu, Dec 30, 2021	4.08	4.29	4.08	4.17
3695	NASDAQ	LXRX	Wed, Dec 29, 2021	4.16	4.18	4.01	4.10
3694	NASDAQ	LXRX	Tue, Dec 28, 2021	4.37	4.44	4.18	4.19
3693	NASDAQ	LXRX	Mon, Dec 27, 2021	4.29	4.39	4.25	4.37
3692	NASDAQ	LXRX	Thu, Dec 23, 2021	4.20	4.40	4.13	4.36
3691	NASDAQ	LXRX	Wed, Dec 22, 2021	3.93	4.23	3.84	4.20
3690	NASDAQ	LXRX	Tue, Dec 21, 2021	3.94	4.02	3.91	3.96
3689	NASDAQ	LXRX	Mon, Dec 20, 2021	3.80	3.94	3.72	3.91
3688	NASDAQ	LXRX	Fri, Dec 17, 2021	3.81	3.98	3.72	3.87
3687	NASDAQ	LXRX	Thu, Dec 16, 2021	4.00	4.07	3.80	3.81
3686	NASDAQ	LXRX	Wed, Dec 15, 2021	3.94	4.00	3.72	3.98
3685	NASDAQ	LXRX	Tue, Dec 14, 2021	4.01	4.06	3.90	3.95
3684	NASDAQ	LXRX	Mon, Dec 13, 2021	4.06	4.15	3.98	4.09
3683	NASDAQ	LXRX	Fri, Dec 10, 2021	4.35	4.39	4.09	4.11
3682	NASDAQ	LXRX	Thu, Dec 9, 2021	4.26	4.44	4.26	4.32
3681	NASDAQ	LXRX	Wed, Dec 8, 2021	4.30	4.37	4.21	4.33
3680	NASDAQ	LXRX	Tue, Dec 7, 2021	4.24	4.46	4.18	4.33
3679	NASDAQ	LXRX	Mon, Dec 6, 2021	4.16	4.20	3.97	4.13
3678	NASDAQ	LXRX	Fri, Dec 3, 2021	4.63	4.63	4.13	4.17
3677	NASDAQ	LXRX	Thu, Dec 2, 2021	4.57	4.59	4.43	4.58
3676	NASDAQ	LXRX	Wed, Dec 1, 2021	4.60	4.87	4.57	4.58
3675	NASDAQ	LXRX	Tue, Nov 30, 2021	4.59	4.68	4.38	4.58
3674	NASDAQ	LXRX	Mon, Nov 29, 2021	4.83	4.86	4.63	4.66
3673	NASDAQ	LXRX	Fri, Nov 26, 2021	5.00	5.03	4.72	4.74
3672	NASDAQ	LXRX	Wed, Nov 24, 2021	4.95	5.22	4.86	5.14
3671	NASDAQ	LXRX	Tue, Nov 23, 2021	4.97	5.04	4.74	5.02
3670	NASDAQ	LXRX	Mon, Nov 22, 2021	5.03	5.19	4.92	4.92
3669	NASDAQ	LXRX	Fri, Nov 19, 2021	4.93	5.02	4.87	4.96
3668	NASDAQ	LXRX	Thu, Nov 18, 2021	5.00	5.00	4.86	4.94
3667	NASDAQ	LXRX	Wed, Nov 17, 2021	5.09	5.22	4.96	5.01
3666	NASDAQ	LXRX	Tue, Nov 16, 2021	5.11	5.13	4.96	5.09
3665	NASDAQ	LXRX	Mon, Nov 15, 2021	5.24	5.28	5.10	5.15
3664	NASDAQ	LXRX	Fri, Nov 12, 2021	5.17	5.20	4.96	5.10
3663	NASDAQ	LXRX	Thu, Nov 11, 2021	4.90	5.19	4.86	5.12
3662	NASDAQ	LXRX	Wed, Nov 10, 2021	5.08	5.14	4.82	4.86
3661	NASDAQ	LXRX	Tue, Nov 9, 2021	5.05	5.12	4.90	5.07
3660	NASDAQ	LXRX	Mon, Nov 8, 2021	4.88	5.19	4.83	5.05
3659	NASDAQ	LXRX	Fri, Nov 5, 2021	5.01	5.01	4.73	4.84
3658	NASDAQ	LXRX	Thu, Nov 4, 2021	5.50	5.50	4.91	4.97
3657	NASDAQ	LXRX	Wed, Nov 3, 2021	5.61	5.79	5.47	5.77
3656	NASDAQ	LXRX	Tue, Nov 2, 2021	5.64	5.65	5.41	5.60
3655	NASDAQ	LXRX	Mon, Nov 1, 2021	5.32	5.69	5.32	5.68
3654	NASDAQ	LXRX	Fri, Oct 29, 2021	5.30	5.44	5.26	5.29
3653	NASDAQ	LXRX	Thu, Oct 28, 2021	5.16	5.31	5.05	5.28
3652	NASDAQ	LXRX	Wed, Oct 27, 2021	5.19	5.30	5.13	5.13
3651	NASDAQ	LXRX	Tue, Oct 26, 2021	5.25	5.32	5.18	5.22
3650	NASDAQ	LXRX	Mon, Oct 25, 2021	5.07	5.25	5.05	5.21
3649	NASDAQ	LXRX	Fri, Oct 22, 2021	5.13	5.14	4.95	5.10
3648	NASDAQ	LXRX	Thu, Oct 21, 2021	5.06	5.23	5.05	5.16
3647	NASDAQ	LXRX	Wed, Oct 20, 2021	5.02	5.18	4.84	5.10
3646	NASDAQ	LXRX	Tue, Oct 19, 2021	5.46	5.46	4.96	5.03
3645	NASDAQ	LXRX	Mon, Oct 18, 2021	6.18	6.20	5.39	5.44
3644	NASDAQ	LXRX	Fri, Oct 15, 2021	6.26	6.33	5.96	6.16
3643	NASDAQ	LXRX	Thu, Oct 14, 2021	6.04	6.30	6.02	6.16
3642	NASDAQ	LXRX	Wed, Oct 13, 2021	6.12	6.18	5.93	6.02
3641	NASDAQ	LXRX	Tue, Oct 12, 2021	5.80	6.18	5.76	6.12
3640	NASDAQ	LXRX	Mon, Oct 11, 2021	5.60	5.89	5.54	5.75
3639	NASDAQ	LXRX	Fri, Oct 8, 2021	5.56	5.86	5.40	5.57
3638	NASDAQ	LXRX	Thu, Oct 7, 2021	5.44	5.58	5.20	5.55
3637	NASDAQ	LXRX	Wed, Oct 6, 2021	5.16	5.43	4.92	5.41
3636	NASDAQ	LXRX	Tue, Oct 5, 2021	4.77	4.89	4.73	4.85
3635	NASDAQ	LXRX	Mon, Oct 4, 2021	4.80	4.82	4.69	4.77
3634	NASDAQ	LXRX	Fri, Oct 1, 2021	4.84	4.84	4.68	4.82
3633	NASDAQ	LXRX	Thu, Sep 30, 2021	4.91	4.95	4.76	4.81
3632	NASDAQ	LXRX	Wed, Sep 29, 2021	5.12	5.13	4.87	4.91
3631	NASDAQ	LXRX	Tue, Sep 28, 2021	5.32	5.38	5.10	5.12
3630	NASDAQ	LXRX	Mon, Sep 27, 2021	5.01	5.41	4.95	5.35
3629	NASDAQ	LXRX	Fri, Sep 24, 2021	5.00	5.31	4.92	4.94
3628	NASDAQ	LXRX	Thu, Sep 23, 2021	4.78	5.04	4.73	5.03
3627	NASDAQ	LXRX	Wed, Sep 22, 2021	4.73	4.76	4.60	4.72
3626	NASDAQ	LXRX	Tue, Sep 21, 2021	4.73	4.81	4.59	4.69
3625	NASDAQ	LXRX	Mon, Sep 20, 2021	4.69	4.75	4.59	4.68
3624	NASDAQ	LXRX	Fri, Sep 17, 2021	4.58	4.86	4.50	4.86
3623	NASDAQ	LXRX	Thu, Sep 16, 2021	4.50	4.59	4.40	4.58
3622	NASDAQ	LXRX	Wed, Sep 15, 2021	4.47	4.60	4.40	4.54
3621	NASDAQ	LXRX	Tue, Sep 14, 2021	4.66	4.70	4.44	4.46
3620	NASDAQ	LXRX	Mon, Sep 13, 2021	4.71	4.81	4.59	4.61
3619	NASDAQ	LXRX	Fri, Sep 10, 2021	4.88	4.90	4.66	4.66
3618	NASDAQ	LXRX	Thu, Sep 9, 2021	4.65	4.92	4.60	4.83
3617	NASDAQ	LXRX	Wed, Sep 8, 2021	4.71	4.75	4.51	4.63
3616	NASDAQ	LXRX	Tue, Sep 7, 2021	4.99	5.19	4.71	4.77
3615	NASDAQ	LXRX	Fri, Sep 3, 2021	4.93	5.03	4.75	4.97
3614	NASDAQ	LXRX	Thu, Sep 2, 2021	4.70	4.95	4.66	4.90
3613	NASDAQ	LXRX	Wed, Sep 1, 2021	4.76	4.79	4.61	4.72
3612	NASDAQ	LXRX	Tue, Aug 31, 2021	4.49	4.85	4.49	4.72
3611	NASDAQ	LXRX	Mon, Aug 30, 2021	5.01	5.02	4.48	4.52
3610	NASDAQ	LXRX	Fri, Aug 27, 2021	3.97	4.71	3.93	4.61
3609	NASDAQ	LXRX	Thu, Aug 26, 2021	3.96	4.13	3.91	3.95
3608	NASDAQ	LXRX	Wed, Aug 25, 2021	4.00	4.12	3.86	3.95
3607	NASDAQ	LXRX	Tue, Aug 24, 2021	3.85	4.02	3.76	3.96
3606	NASDAQ	LXRX	Mon, Aug 23, 2021	3.58	3.95	3.52	3.88
3605	NASDAQ	LXRX	Fri, Aug 20, 2021	3.40	3.49	3.38	3.47
3604	NASDAQ	LXRX	Thu, Aug 19, 2021	3.36	3.49	3.31	3.42
3603	NASDAQ	LXRX	Wed, Aug 18, 2021	3.39	3.53	3.38	3.40
3602	NASDAQ	LXRX	Tue, Aug 17, 2021	3.55	3.58	3.39	3.48
3601	NASDAQ	LXRX	Mon, Aug 16, 2021	3.60	3.68	3.55	3.61
3600	NASDAQ	LXRX	Fri, Aug 13, 2021	3.79	3.80	3.58	3.63
3599	NASDAQ	LXRX	Thu, Aug 12, 2021	3.67	3.90	3.67	3.80
3598	NASDAQ	LXRX	Wed, Aug 11, 2021	3.58	3.70	3.52	3.68
3597	NASDAQ	LXRX	Tue, Aug 10, 2021	3.69	3.70	3.54	3.56
3596	NASDAQ	LXRX	Mon, Aug 9, 2021	3.52	3.97	3.52	3.73
3595	NASDAQ	LXRX	Fri, Aug 6, 2021	3.60	3.60	3.47	3.56
3594	NASDAQ	LXRX	Thu, Aug 5, 2021	3.47	3.61	3.45	3.59
3593	NASDAQ	LXRX	Wed, Aug 4, 2021	3.56	3.69	3.39	3.41
3592	NASDAQ	LXRX	Tue, Aug 3, 2021	3.63	3.63	3.47	3.61
3591	NASDAQ	LXRX	Mon, Aug 2, 2021	3.54	3.76	3.47	3.65
3590	NASDAQ	LXRX	Fri, Jul 30, 2021	3.65	3.88	3.46	3.54
3589	NASDAQ	LXRX	Thu, Jul 29, 2021	3.60	3.67	3.52	3.58
3588	NASDAQ	LXRX	Wed, Jul 28, 2021	3.36	3.56	3.31	3.55
3587	NASDAQ	LXRX	Tue, Jul 27, 2021	3.36	3.45	3.26	3.38
3586	NASDAQ	LXRX	Mon, Jul 26, 2021	3.40	3.49	3.35	3.39
3585	NASDAQ	LXRX	Fri, Jul 23, 2021	3.54	3.55	3.38	3.40
3584	NASDAQ	LXRX	Thu, Jul 22, 2021	3.71	3.76	3.55	3.55
3583	NASDAQ	LXRX	Wed, Jul 21, 2021	3.58	3.76	3.55	3.73
3582	NASDAQ	LXRX	Tue, Jul 20, 2021	3.67	3.74	3.52	3.52
3581	NASDAQ	LXRX	Mon, Jul 19, 2021	3.66	3.73	3.59	3.69
3580	NASDAQ	LXRX	Fri, Jul 16, 2021	3.68	3.78	3.68	3.71
3579	NASDAQ	LXRX	Thu, Jul 15, 2021	3.67	3.79	3.49	3.69
3578	NASDAQ	LXRX	Wed, Jul 14, 2021	3.88	3.90	3.64	3.70
3577	NASDAQ	LXRX	Tue, Jul 13, 2021	3.88	3.99	3.81	3.88
3576	NASDAQ	LXRX	Mon, Jul 12, 2021	4.11	4.12	3.89	3.94
3575	NASDAQ	LXRX	Fri, Jul 9, 2021	3.98	4.13	3.95	4.08
3574	NASDAQ	LXRX	Thu, Jul 8, 2021	3.77	4.02	3.68	3.98
3573	NASDAQ	LXRX	Wed, Jul 7, 2021	4.00	4.05	3.80	3.89
3572	NASDAQ	LXRX	Tue, Jul 6, 2021	4.09	4.10	3.91	4.01
3571	NASDAQ	LXRX	Fri, Jul 2, 2021	4.31	4.37	4.11	4.12
3570	NASDAQ	LXRX	Thu, Jul 1, 2021	4.57	4.59	4.26	4.36
3569	NASDAQ	LXRX	Wed, Jun 30, 2021	4.94	5.09	4.56	4.59
3568	NASDAQ	LXRX	Tue, Jun 29, 2021	5.52	5.55	4.89	5.00
3567	NASDAQ	LXRX	Mon, Jun 28, 2021	5.66	5.81	5.42	5.52
3566	NASDAQ	LXRX	Fri, Jun 25, 2021	4.84	6.06	4.74	5.72
3565	NASDAQ	LXRX	Thu, Jun 24, 2021	4.78	4.94	4.78	4.82
3564	NASDAQ	LXRX	Wed, Jun 23, 2021	4.65	4.79	4.65	4.76
3563	NASDAQ	LXRX	Tue, Jun 22, 2021	4.71	4.71	4.54	4.68
3562	NASDAQ	LXRX	Mon, Jun 21, 2021	4.68	4.73	4.58	4.72
3561	NASDAQ	LXRX	Fri, Jun 18, 2021	4.66	4.73	4.54	4.64
3560	NASDAQ	LXRX	Thu, Jun 17, 2021	4.80	4.87	4.68	4.74
3559	NASDAQ	LXRX	Wed, Jun 16, 2021	4.78	4.83	4.63	4.79
3558	NASDAQ	LXRX	Tue, Jun 15, 2021	4.88	4.88	4.61	4.74
3557	NASDAQ	LXRX	Mon, Jun 14, 2021	4.89	4.95	4.73	4.79
3556	NASDAQ	LXRX	Fri, Jun 11, 2021	4.82	4.92	4.72	4.87
3555	NASDAQ	LXRX	Thu, Jun 10, 2021	5.05	5.11	4.80	4.84
3554	NASDAQ	LXRX	Wed, Jun 9, 2021	4.85	5.11	4.82	4.94
3553	NASDAQ	LXRX	Tue, Jun 8, 2021	4.89	4.98	4.69	4.83
3552	NASDAQ	LXRX	Mon, Jun 7, 2021	4.44	4.90	4.42	4.81
3551	NASDAQ	LXRX	Fri, Jun 4, 2021	4.46	4.49	4.35	4.44
3550	NASDAQ	LXRX	Thu, Jun 3, 2021	4.54	4.62	4.40	4.44
3549	NASDAQ	LXRX	Wed, Jun 2, 2021	4.46	4.61	4.45	4.59
3548	NASDAQ	LXRX	Tue, Jun 1, 2021	4.44	4.48	4.24	4.47
3547	NASDAQ	LXRX	Fri, May 28, 2021	4.55	4.61	4.38	4.39
3546	NASDAQ	LXRX	Thu, May 27, 2021	4.34	4.60	4.26	4.54
3545	NASDAQ	LXRX	Wed, May 26, 2021	4.14	4.33	4.13	4.31
3544	NASDAQ	LXRX	Tue, May 25, 2021	4.16	4.22	4.06	4.12
3543	NASDAQ	LXRX	Mon, May 24, 2021	4.36	4.40	4.11	4.17
3542	NASDAQ	LXRX	Fri, May 21, 2021	4.38	4.47	4.31	4.36
3541	NASDAQ	LXRX	Thu, May 20, 2021	4.29	4.37	4.23	4.35
3540	NASDAQ	LXRX	Wed, May 19, 2021	4.23	4.30	4.12	4.28
3539	NASDAQ	LXRX	Tue, May 18, 2021	4.20	4.42	4.20	4.29
3538	NASDAQ	LXRX	Mon, May 17, 2021	4.30	4.34	4.19	4.23
3537	NASDAQ	LXRX	Fri, May 14, 2021	4.22	4.35	4.18	4.33
3536	NASDAQ	LXRX	Thu, May 13, 2021	4.40	4.42	4.11	4.20
3535	NASDAQ	LXRX	Wed, May 12, 2021	4.34	4.54	4.30	4.38
3534	NASDAQ	LXRX	Tue, May 11, 2021	4.30	4.52	4.21	4.43
3533	NASDAQ	LXRX	Mon, May 10, 2021	4.63	4.63	4.34	4.39
3532	NASDAQ	LXRX	Fri, May 7, 2021	4.42	4.78	4.42	4.58
3531	NASDAQ	LXRX	Thu, May 6, 2021	4.55	4.60	4.32	4.46
3530	NASDAQ	LXRX	Wed, May 5, 2021	4.65	4.82	4.55	4.60
3529	NASDAQ	LXRX	Tue, May 4, 2021	4.80	4.87	4.41	4.63
3528	NASDAQ	LXRX	Mon, May 3, 2021	4.91	5.05	4.73	4.84
3527	NASDAQ	LXRX	Fri, Apr 30, 2021	4.94	5.16	4.83	4.86
3526	NASDAQ	LXRX	Thu, Apr 29, 2021	5.11	5.15	4.94	5.04
3525	NASDAQ	LXRX	Wed, Apr 28, 2021	5.20	5.25	5.08	5.08
3524	NASDAQ	LXRX	Tue, Apr 27, 2021	5.56	5.62	5.19	5.26
3523	NASDAQ	LXRX	Mon, Apr 26, 2021	4.97	5.36	4.96	5.32
3522	NASDAQ	LXRX	Fri, Apr 23, 2021	5.15	5.24	4.97	4.97
3521	NASDAQ	LXRX	Thu, Apr 22, 2021	5.08	5.31	5.02	5.14
3520	NASDAQ	LXRX	Wed, Apr 21, 2021	4.84	5.13	4.80	5.09
3519	NASDAQ	LXRX	Tue, Apr 20, 2021	4.78	4.97	4.71	4.88
3518	NASDAQ	LXRX	Mon, Apr 19, 2021	5.06	5.09	4.82	4.84
3517	NASDAQ	LXRX	Fri, Apr 16, 2021	5.22	5.25	4.91	5.05
3516	NASDAQ	LXRX	Thu, Apr 15, 2021	5.22	5.37	5.11	5.21
3515	NASDAQ	LXRX	Wed, Apr 14, 2021	5.17	5.39	5.17	5.19
3514	NASDAQ	LXRX	Tue, Apr 13, 2021	5.11	5.46	5.11	5.20
3513	NASDAQ	LXRX	Mon, Apr 12, 2021	5.35	5.36	5.05	5.07
3512	NASDAQ	LXRX	Fri, Apr 9, 2021	5.43	5.52	5.32	5.37
3511	NASDAQ	LXRX	Thu, Apr 8, 2021	5.51	5.55	5.38	5.43
3510	NASDAQ	LXRX	Wed, Apr 7, 2021	5.61	5.64	5.42	5.50
3509	NASDAQ	LXRX	Tue, Apr 6, 2021	5.75	5.81	5.63	5.65
3508	NASDAQ	LXRX	Mon, Apr 5, 2021	5.97	6.03	5.74	5.77
3507	NASDAQ	LXRX	Thu, Apr 1, 2021	5.94	6.11	5.85	5.87
3506	NASDAQ	LXRX	Wed, Mar 31, 2021	5.64	5.93	5.64	5.87
3505	NASDAQ	LXRX	Tue, Mar 30, 2021	5.79	5.79	5.52	5.67
3504	NASDAQ	LXRX	Mon, Mar 29, 2021	5.82	5.87	5.66	5.81
3503	NASDAQ	LXRX	Fri, Mar 26, 2021	6.10	6.14	5.66	5.88
3502	NASDAQ	LXRX	Thu, Mar 25, 2021	5.68	6.09	5.66	6.05
3501	NASDAQ	LXRX	Wed, Mar 24, 2021	6.28	6.36	5.82	5.83
3500	NASDAQ	LXRX	Tue, Mar 23, 2021	6.51	6.54	6.13	6.19
3499	NASDAQ	LXRX	Mon, Mar 22, 2021	6.64	6.75	6.49	6.57
3498	NASDAQ	LXRX	Fri, Mar 19, 2021	6.49	6.79	6.41	6.69
3497	NASDAQ	LXRX	Thu, Mar 18, 2021	6.51	6.69	6.26	6.36
3496	NASDAQ	LXRX	Wed, Mar 17, 2021	6.44	6.62	6.33	6.59
3495	NASDAQ	LXRX	Tue, Mar 16, 2021	6.81	6.88	6.53	6.66
3494	NASDAQ	LXRX	Mon, Mar 15, 2021	6.89	7.11	6.74	6.87
3493	NASDAQ	LXRX	Fri, Mar 12, 2021	6.69	6.97	6.55	6.87
3492	NASDAQ	LXRX	Thu, Mar 11, 2021	7.11	7.39	6.75	6.95
3491	NASDAQ	LXRX	Wed, Mar 10, 2021	7.16	7.43	7.05	7.30
3490	NASDAQ	LXRX	Tue, Mar 9, 2021	6.91	7.20	6.75	7.05
3489	NASDAQ	LXRX	Mon, Mar 8, 2021	6.80	7.01	6.61	6.74
3488	NASDAQ	LXRX	Fri, Mar 5, 2021	6.72	6.79	5.99	6.78
3487	NASDAQ	LXRX	Thu, Mar 4, 2021	7.05	7.23	6.45	6.66
3486	NASDAQ	LXRX	Wed, Mar 3, 2021	7.48	7.53	7.17	7.18
3485	NASDAQ	LXRX	Tue, Mar 2, 2021	7.65	7.68	7.40	7.43
3484	NASDAQ	LXRX	Mon, Mar 1, 2021	7.31	7.78	7.29	7.60
3483	NASDAQ	LXRX	Fri, Feb 26, 2021	7.32	7.62	7.16	7.19
3482	NASDAQ	LXRX	Thu, Feb 25, 2021	7.60	7.77	7.32	7.48
3481	NASDAQ	LXRX	Wed, Feb 24, 2021	7.59	8.14	7.50	7.75
3480	NASDAQ	LXRX	Tue, Feb 23, 2021	7.20	7.52	6.66	7.44
3479	NASDAQ	LXRX	Mon, Feb 22, 2021	7.76	7.81	7.46	7.50
3478	NASDAQ	LXRX	Fri, Feb 19, 2021	7.62	7.85	7.57	7.72
3477	NASDAQ	LXRX	Thu, Feb 18, 2021	7.63	7.74	7.39	7.60
3476	NASDAQ	LXRX	Wed, Feb 17, 2021	7.85	7.99	7.57	7.78
3475	NASDAQ	LXRX	Tue, Feb 16, 2021	8.06	8.19	7.47	7.87
3474	NASDAQ	LXRX	Fri, Feb 12, 2021	8.00	8.26	7.95	8.10
3473	NASDAQ	LXRX	Thu, Feb 11, 2021	8.42	8.47	7.91	8.01
3472	NASDAQ	LXRX	Wed, Feb 10, 2021	8.67	8.81	8.27	8.38
3471	NASDAQ	LXRX	Tue, Feb 9, 2021	8.75	8.80	8.53	8.61
3470	NASDAQ	LXRX	Mon, Feb 8, 2021	8.75	8.90	8.18	8.69
3469	NASDAQ	LXRX	Fri, Feb 5, 2021	8.52	8.64	8.32	8.50
3468	NASDAQ	LXRX	Thu, Feb 4, 2021	8.73	8.90	8.41	8.49
3467	NASDAQ	LXRX	Wed, Feb 3, 2021	9.11	9.43	8.38	8.62
3466	NASDAQ	LXRX	Tue, Feb 2, 2021	8.40	9.65	8.32	9.09
3465	NASDAQ	LXRX	Mon, Feb 1, 2021	8.10	8.44	7.86	8.27
3464	NASDAQ	LXRX	Fri, Jan 29, 2021	8.02	8.55	7.85	7.91
3463	NASDAQ	LXRX	Thu, Jan 28, 2021	8.01	8.46	7.87	8.06
3462	NASDAQ	LXRX	Wed, Jan 27, 2021	7.90	8.54	7.75	7.87
3461	NASDAQ	LXRX	Tue, Jan 26, 2021	8.36	8.95	8.12	8.24
3460	NASDAQ	LXRX	Mon, Jan 25, 2021	8.47	8.53	7.95	8.47
3459	NASDAQ	LXRX	Fri, Jan 22, 2021	8.11	8.60	8.02	8.51
3458	NASDAQ	LXRX	Thu, Jan 21, 2021	7.62	8.75	7.60	8.48
3457	NASDAQ	LXRX	Wed, Jan 20, 2021	7.68	7.89	7.03	7.61
3456	NASDAQ	LXRX	Tue, Jan 19, 2021	7.23	8.23	7.22	7.94
3455	NASDAQ	LXRX	Fri, Jan 15, 2021	7.48	7.76	6.55	6.87
3454	NASDAQ	LXRX	Thu, Jan 14, 2021	4.22	9.40	4.07	8.05
3453	NASDAQ	LXRX	Wed, Jan 13, 2021	3.90	3.95	3.74	3.92
3452	NASDAQ	LXRX	Tue, Jan 12, 2021	3.98	4.15	3.82	3.88
3451	NASDAQ	LXRX	Mon, Jan 11, 2021	3.93	3.95	3.77	3.90
3450	NASDAQ	LXRX	Fri, Jan 8, 2021	3.65	4.21	3.60	3.84
3449	NASDAQ	LXRX	Thu, Jan 7, 2021	3.55	3.72	3.48	3.67
3448	NASDAQ	LXRX	Wed, Jan 6, 2021	3.44	3.60	3.42	3.51
3447	NASDAQ	LXRX	Tue, Jan 5, 2021	3.50	3.65	3.43	3.45
3446	NASDAQ	LXRX	Mon, Jan 4, 2021	3.47	3.59	3.32	3.52
3445	NASDAQ	LXRX	Thu, Dec 31, 2020	3.30	3.62	3.28	3.42
3444	NASDAQ	LXRX	Wed, Dec 30, 2020	3.35	3.42	3.27	3.31
3443	NASDAQ	LXRX	Tue, Dec 29, 2020	3.35	3.42	3.18	3.37
3442	NASDAQ	LXRX	Mon, Dec 28, 2020	3.56	3.58	3.35	3.42
3441	NASDAQ	LXRX	Thu, Dec 24, 2020	3.72	3.72	3.47	3.49
3440	NASDAQ	LXRX	Wed, Dec 23, 2020	3.59	3.74	3.52	3.67
3439	NASDAQ	LXRX	Tue, Dec 22, 2020	3.61	3.70	3.32	3.66
3438	NASDAQ	LXRX	Mon, Dec 21, 2020	3.27	3.63	3.22	3.55
3437	NASDAQ	LXRX	Fri, Dec 18, 2020	3.50	3.57	3.29	3.39
3436	NASDAQ	LXRX	Thu, Dec 17, 2020	3.01	3.57	2.96	3.50
3435	NASDAQ	LXRX	Wed, Dec 16, 2020	3.11	3.13	2.92	3.03
3434	NASDAQ	LXRX	Tue, Dec 15, 2020	3.00	3.18	2.95	3.07
3433	NASDAQ	LXRX	Mon, Dec 14, 2020	3.05	3.10	2.80	2.98
3432	NASDAQ	LXRX	Fri, Dec 11, 2020	4.07	4.10	3.10	3.12
3431	NASDAQ	LXRX	Thu, Dec 10, 2020	2.79	3.32	2.70	3.32
3430	NASDAQ	LXRX	Wed, Dec 9, 2020	2.96	3.09	2.61	2.90
3429	NASDAQ	LXRX	Tue, Dec 8, 2020	2.35	4.04	2.21	3.08
3428	NASDAQ	LXRX	Mon, Dec 7, 2020	1.60	1.75	1.59	1.73
3427	NASDAQ	LXRX	Fri, Dec 4, 2020	1.53	1.65	1.52	1.58
3426	NASDAQ	LXRX	Thu, Dec 3, 2020	1.56	1.61	1.52	1.53
3425	NASDAQ	LXRX	Wed, Dec 2, 2020	1.48	1.60	1.44	1.56
3424	NASDAQ	LXRX	Tue, Dec 1, 2020	1.54	1.56	1.46	1.46
3423	NASDAQ	LXRX	Mon, Nov 30, 2020	1.59	1.62	1.53	1.53
3422	NASDAQ	LXRX	Fri, Nov 27, 2020	1.65	1.66	1.59	1.62
3421	NASDAQ	LXRX	Wed, Nov 25, 2020	1.62	1.68	1.55	1.65
3420	NASDAQ	LXRX	Tue, Nov 24, 2020	1.48	1.59	1.45	1.58
3419	NASDAQ	LXRX	Mon, Nov 23, 2020	1.49	1.50	1.44	1.46
3418	NASDAQ	LXRX	Fri, Nov 20, 2020	1.53	1.56	1.48	1.50
3417	NASDAQ	LXRX	Thu, Nov 19, 2020	1.57	1.59	1.47	1.55
3416	NASDAQ	LXRX	Wed, Nov 18, 2020	1.81	1.82	1.57	1.60
3415	NASDAQ	LXRX	Tue, Nov 17, 2020	2.25	2.38	1.71	1.81
3414	NASDAQ	LXRX	Mon, Nov 16, 2020	1.28	1.31	1.25	1.29
3413	NASDAQ	LXRX	Fri, Nov 13, 2020	1.23	1.30	1.19	1.27
3412	NASDAQ	LXRX	Thu, Nov 12, 2020	1.25	1.26	1.20	1.23
3411	NASDAQ	LXRX	Wed, Nov 11, 2020	1.29	1.29	1.21	1.24
3410	NASDAQ	LXRX	Tue, Nov 10, 2020	1.17	1.34	1.17	1.28
3409	NASDAQ	LXRX	Mon, Nov 9, 2020	1.03	1.17	1.03	1.16
3408	NASDAQ	LXRX	Fri, Nov 6, 2020	1.11	1.12	1.06	1.07
3407	NASDAQ	LXRX	Thu, Nov 5, 2020	1.11	1.13	1.08	1.10
3406	NASDAQ	LXRX	Wed, Nov 4, 2020	1.10	1.16	1.07	1.08
3405	NASDAQ	LXRX	Tue, Nov 3, 2020	1.07	1.11	1.07	1.10
3404	NASDAQ	LXRX	Mon, Nov 2, 2020	1.09	1.09	1.05	1.05
3403	NASDAQ	LXRX	Fri, Oct 30, 2020	1.15	1.16	1.10	1.11
3402	NASDAQ	LXRX	Thu, Oct 29, 2020	1.25	1.25	1.12	1.16
3401	NASDAQ	LXRX	Wed, Oct 28, 2020	1.30	1.30	1.22	1.22
3400	NASDAQ	LXRX	Tue, Oct 27, 2020	1.33	1.35	1.29	1.32
3399	NASDAQ	LXRX	Mon, Oct 26, 2020	1.32	1.35	1.30	1.34
3398	NASDAQ	LXRX	Fri, Oct 23, 2020	1.37	1.38	1.32	1.33
3397	NASDAQ	LXRX	Thu, Oct 22, 2020	1.40	1.40	1.34	1.36
3396	NASDAQ	LXRX	Wed, Oct 21, 2020	1.39	1.41	1.35	1.39
3395	NASDAQ	LXRX	Tue, Oct 20, 2020	1.42	1.43	1.37	1.38
3394	NASDAQ	LXRX	Mon, Oct 19, 2020	1.49	1.50	1.42	1.42
3393	NASDAQ	LXRX	Fri, Oct 16, 2020	1.50	1.51	1.45	1.47
3392	NASDAQ	LXRX	Thu, Oct 15, 2020	1.46	1.53	1.43	1.51
3391	NASDAQ	LXRX	Wed, Oct 14, 2020	1.46	1.48	1.42	1.45
3390	NASDAQ	LXRX	Tue, Oct 13, 2020	1.49	1.51	1.48	1.48
3389	NASDAQ	LXRX	Mon, Oct 12, 2020	1.57	1.57	1.45	1.49
3388	NASDAQ	LXRX	Fri, Oct 9, 2020	1.57	1.59	1.55	1.56
3387	NASDAQ	LXRX	Thu, Oct 8, 2020	1.50	1.58	1.50	1.56
3386	NASDAQ	LXRX	Wed, Oct 7, 2020	1.45	1.51	1.44	1.48
3385	NASDAQ	LXRX	Tue, Oct 6, 2020	1.45	1.50	1.42	1.44
3384	NASDAQ	LXRX	Mon, Oct 5, 2020	1.46	1.48	1.41	1.42
3383	NASDAQ	LXRX	Fri, Oct 2, 2020	1.43	1.46	1.37	1.45
3382	NASDAQ	LXRX	Thu, Oct 1, 2020	1.46	1.47	1.40	1.43
3381	NASDAQ	LXRX	Wed, Sep 30, 2020	1.47	1.48	1.42	1.44
3380	NASDAQ	LXRX	Tue, Sep 29, 2020	1.55	1.55	1.45	1.46
3379	NASDAQ	LXRX	Mon, Sep 28, 2020	1.65	1.67	1.47	1.56
3378	NASDAQ	LXRX	Fri, Sep 25, 2020	1.44	1.53	1.43	1.52
3377	NASDAQ	LXRX	Thu, Sep 24, 2020	1.54	1.54	1.43	1.45
3376	NASDAQ	LXRX	Wed, Sep 23, 2020	1.54	1.56	1.50	1.51
3375	NASDAQ	LXRX	Tue, Sep 22, 2020	1.58	1.59	1.52	1.54
3374	NASDAQ	LXRX	Mon, Sep 21, 2020	1.63	1.63	1.56	1.56
3373	NASDAQ	LXRX	Fri, Sep 18, 2020	1.70	1.71	1.60	1.62
3372	NASDAQ	LXRX	Thu, Sep 17, 2020	1.66	1.71	1.65	1.70
3371	NASDAQ	LXRX	Wed, Sep 16, 2020	1.60	1.67	1.60	1.66
3370	NASDAQ	LXRX	Tue, Sep 15, 2020	1.66	1.66	1.58	1.59
3369	NASDAQ	LXRX	Mon, Sep 14, 2020	1.55	1.63	1.55	1.61
3368	NASDAQ	LXRX	Fri, Sep 11, 2020	1.57	1.59	1.51	1.53
3367	NASDAQ	LXRX	Thu, Sep 10, 2020	1.61	1.61	1.56	1.58
3366	NASDAQ	LXRX	Wed, Sep 9, 2020	1.61	1.63	1.57	1.60
3365	NASDAQ	LXRX	Tue, Sep 8, 2020	1.59	1.65	1.58	1.59
3364	NASDAQ	LXRX	Fri, Sep 4, 2020	1.60	1.71	1.57	1.60
3363	NASDAQ	LXRX	Thu, Sep 3, 2020	1.68	1.72	1.60	1.60
3362	NASDAQ	LXRX	Wed, Sep 2, 2020	1.73	1.76	1.67	1.67
3361	NASDAQ	LXRX	Tue, Sep 1, 2020	1.73	1.77	1.68	1.75
3360	NASDAQ	LXRX	Mon, Aug 31, 2020	1.72	1.78	1.71	1.75
3359	NASDAQ	LXRX	Fri, Aug 28, 2020	1.73	1.77	1.73	1.74
3358	NASDAQ	LXRX	Thu, Aug 27, 2020	1.76	1.78	1.73	1.76
3357	NASDAQ	LXRX	Wed, Aug 26, 2020	1.77	1.81	1.75	1.78
3356	NASDAQ	LXRX	Tue, Aug 25, 2020	1.73	1.81	1.66	1.80
3355	NASDAQ	LXRX	Mon, Aug 24, 2020	1.76	1.78	1.71	1.73
3354	NASDAQ	LXRX	Fri, Aug 21, 2020	1.79	1.81	1.73	1.76
3353	NASDAQ	LXRX	Thu, Aug 20, 2020	1.84	1.84	1.79	1.81
3352	NASDAQ	LXRX	Wed, Aug 19, 2020	1.81	1.88	1.79	1.86
3351	NASDAQ	LXRX	Tue, Aug 18, 2020	1.80	1.83	1.79	1.81
3350	NASDAQ	LXRX	Mon, Aug 17, 2020	1.82	1.84	1.80	1.82
3349	NASDAQ	LXRX	Fri, Aug 14, 2020	1.83	1.83	1.80	1.81
3348	NASDAQ	LXRX	Thu, Aug 13, 2020	1.85	1.86	1.81	1.84
3347	NASDAQ	LXRX	Wed, Aug 12, 2020	1.89	1.92	1.84	1.86
3346	NASDAQ	LXRX	Tue, Aug 11, 2020	1.94	1.95	1.88	1.90
3345	NASDAQ	LXRX	Mon, Aug 10, 2020	1.87	1.94	1.84	1.93
3344	NASDAQ	LXRX	Fri, Aug 7, 2020	1.87	1.91	1.83	1.84
3343	NASDAQ	LXRX	Thu, Aug 6, 2020	1.90	1.95	1.88	1.90
3342	NASDAQ	LXRX	Wed, Aug 5, 2020	1.92	1.97	1.87	1.92
3341	NASDAQ	LXRX	Tue, Aug 4, 2020	1.88	1.99	1.86	1.96
3340	NASDAQ	LXRX	Mon, Aug 3, 2020	1.90	1.94	1.87	1.90
3339	NASDAQ	LXRX	Fri, Jul 31, 2020	1.86	1.94	1.80	1.94
3338	NASDAQ	LXRX	Thu, Jul 30, 2020	2.03	2.19	1.81	2.00
3337	NASDAQ	LXRX	Wed, Jul 29, 2020	1.75	1.79	1.70	1.74
3336	NASDAQ	LXRX	Tue, Jul 28, 2020	1.74	1.76	1.70	1.74
3335	NASDAQ	LXRX	Mon, Jul 27, 2020	1.76	1.78	1.74	1.74
3334	NASDAQ	LXRX	Fri, Jul 24, 2020	1.82	1.82	1.72	1.73
3333	NASDAQ	LXRX	Thu, Jul 23, 2020	1.92	1.94	1.81	1.82
3332	NASDAQ	LXRX	Wed, Jul 22, 2020	2.01	2.05	1.87	1.93
3331	NASDAQ	LXRX	Tue, Jul 21, 2020	2.74	2.89	2.07	2.08
3330	NASDAQ	LXRX	Mon, Jul 20, 2020	2.16	2.19	2.06	2.10
3329	NASDAQ	LXRX	Fri, Jul 17, 2020	1.98	2.10	1.98	2.10
3328	NASDAQ	LXRX	Thu, Jul 16, 2020	2.06	2.06	1.96	1.99
3327	NASDAQ	LXRX	Wed, Jul 15, 2020	1.96	2.09	1.91	2.06
3326	NASDAQ	LXRX	Tue, Jul 14, 2020	1.90	1.96	1.87	1.96
3325	NASDAQ	LXRX	Mon, Jul 13, 2020	1.94	1.95	1.88	1.90
3324	NASDAQ	LXRX	Fri, Jul 10, 2020	1.89	1.94	1.86	1.94
3323	NASDAQ	LXRX	Thu, Jul 9, 2020	1.94	1.95	1.85	1.85
3322	NASDAQ	LXRX	Wed, Jul 8, 2020	1.91	1.94	1.88	1.93
3321	NASDAQ	LXRX	Tue, Jul 7, 2020	1.90	1.98	1.89	1.90
3320	NASDAQ	LXRX	Mon, Jul 6, 2020	1.98	1.99	1.90	1.91
3319	NASDAQ	LXRX	Thu, Jul 2, 2020	2.02	2.03	1.93	1.94
3318	NASDAQ	LXRX	Wed, Jul 1, 2020	2.00	2.05	1.96	2.01
3317	NASDAQ	LXRX	Tue, Jun 30, 2020	2.01	2.05	1.96	2.00
3316	NASDAQ	LXRX	Mon, Jun 29, 2020	2.04	2.19	1.97	1.98
3315	NASDAQ	LXRX	Fri, Jun 26, 2020	2.01	2.04	1.95	2.03
3314	NASDAQ	LXRX	Thu, Jun 25, 2020	1.99	2.03	1.95	1.99
3313	NASDAQ	LXRX	Wed, Jun 24, 2020	2.05	2.09	1.98	1.99
3312	NASDAQ	LXRX	Tue, Jun 23, 2020	2.03	2.10	1.98	2.05
3311	NASDAQ	LXRX	Mon, Jun 22, 2020	2.01	2.05	1.93	2.01
3310	NASDAQ	LXRX	Fri, Jun 19, 2020	1.86	2.01	1.84	1.95
3309	NASDAQ	LXRX	Thu, Jun 18, 2020	1.84	1.88	1.81	1.85
3308	NASDAQ	LXRX	Wed, Jun 17, 2020	1.89	1.90	1.83	1.83
3307	NASDAQ	LXRX	Tue, Jun 16, 2020	1.95	1.95	1.86	1.86
3306	NASDAQ	LXRX	Mon, Jun 15, 2020	1.87	1.95	1.82	1.89
3305	NASDAQ	LXRX	Fri, Jun 12, 2020	1.95	1.97	1.82	1.87
3304	NASDAQ	LXRX	Thu, Jun 11, 2020	1.99	2.00	1.88	1.88
3303	NASDAQ	LXRX	Wed, Jun 10, 2020	2.05	2.14	2.01	2.01
3302	NASDAQ	LXRX	Tue, Jun 9, 2020	2.16	2.20	2.01	2.04
3301	NASDAQ	LXRX	Mon, Jun 8, 2020	1.98	2.28	1.95	2.19
3300	NASDAQ	LXRX	Fri, Jun 5, 2020	1.92	1.99	1.90	1.95
3299	NASDAQ	LXRX	Thu, Jun 4, 2020	1.90	1.93	1.86	1.89
3298	NASDAQ	LXRX	Wed, Jun 3, 2020	1.92	1.95	1.89	1.89
3297	NASDAQ	LXRX	Tue, Jun 2, 2020	1.94	1.95	1.88	1.91
3296	NASDAQ	LXRX	Mon, Jun 1, 2020	1.91	2.00	1.90	1.92
3295	NASDAQ	LXRX	Fri, May 29, 2020	2.05	2.05	1.88	1.91
3294	NASDAQ	LXRX	Thu, May 28, 2020	2.05	2.16	2.00	2.03
3293	NASDAQ	LXRX	Wed, May 27, 2020	1.97	2.03	1.87	2.03
3292	NASDAQ	LXRX	Tue, May 26, 2020	2.05	2.07	1.95	1.96
3291	NASDAQ	LXRX	Fri, May 22, 2020	1.98	2.01	1.92	2.01
3290	NASDAQ	LXRX	Thu, May 21, 2020	2.07	2.07	1.94	1.97
3289	NASDAQ	LXRX	Wed, May 20, 2020	2.10	2.11	2.00	2.03
3288	NASDAQ	LXRX	Tue, May 19, 2020	1.98	2.10	1.97	2.05
3287	NASDAQ	LXRX	Mon, May 18, 2020	1.94	2.00	1.90	1.98
3286	NASDAQ	LXRX	Fri, May 15, 2020	1.91	1.96	1.85	1.88
3285	NASDAQ	LXRX	Thu, May 14, 2020	1.99	1.99	1.87	1.89
3284	NASDAQ	LXRX	Wed, May 13, 2020	2.01	2.08	1.86	1.94
3283	NASDAQ	LXRX	Tue, May 12, 2020	2.14	2.22	2.01	2.02
3282	NASDAQ	LXRX	Mon, May 11, 2020	1.91	2.16	1.90	2.13
3281	NASDAQ	LXRX	Fri, May 8, 2020	1.93	2.00	1.92	1.93
3280	NASDAQ	LXRX	Thu, May 7, 2020	1.95	1.97	1.89	1.90
3279	NASDAQ	LXRX	Wed, May 6, 2020	1.91	1.96	1.86	1.92
3278	NASDAQ	LXRX	Tue, May 5, 2020	1.94	2.00	1.89	1.90
3277	NASDAQ	LXRX	Mon, May 4, 2020	1.93	1.94	1.81	1.89
3276	NASDAQ	LXRX	Fri, May 1, 2020	1.92	1.95	1.85	1.90
3275	NASDAQ	LXRX	Thu, Apr 30, 2020	2.14	2.14	1.88	1.89
3274	NASDAQ	LXRX	Wed, Apr 29, 2020	2.18	2.22	2.09	2.12
3273	NASDAQ	LXRX	Tue, Apr 28, 2020	2.33	2.40	2.03	2.12
3272	NASDAQ	LXRX	Mon, Apr 27, 2020	2.29	2.59	2.09	2.30
3271	NASDAQ	LXRX	Fri, Apr 24, 2020	1.89	2.10	1.83	2.05
3270	NASDAQ	LXRX	Thu, Apr 23, 2020	1.89	1.96	1.85	1.86
3269	NASDAQ	LXRX	Wed, Apr 22, 2020	1.93	2.04	1.86	1.86
3268	NASDAQ	LXRX	Tue, Apr 21, 2020	1.90	1.98	1.87	1.96
3267	NASDAQ	LXRX	Mon, Apr 20, 2020	1.91	2.02	1.83	1.92
3266	NASDAQ	LXRX	Fri, Apr 17, 2020	2.08	2.09	1.88	1.88
3265	NASDAQ	LXRX	Thu, Apr 16, 2020	2.03	2.09	1.98	2.00
3264	NASDAQ	LXRX	Wed, Apr 15, 2020	2.16	2.16	1.99	2.02
3263	NASDAQ	LXRX	Tue, Apr 14, 2020	2.26	2.34	2.15	2.22
3262	NASDAQ	LXRX	Mon, Apr 13, 2020	1.90	2.30	1.88	2.26
3261	NASDAQ	LXRX	Thu, Apr 9, 2020	1.82	1.92	1.81	1.88
3260	NASDAQ	LXRX	Wed, Apr 8, 2020	1.76	1.85	1.71	1.82
3259	NASDAQ	LXRX	Tue, Apr 7, 2020	1.85	1.86	1.75	1.75
3258	NASDAQ	LXRX	Mon, Apr 6, 2020	1.80	1.88	1.78	1.86
3257	NASDAQ	LXRX	Fri, Apr 3, 2020	1.86	1.88	1.75	1.76
3256	NASDAQ	LXRX	Thu, Apr 2, 2020	1.78	1.92	1.75	1.89
3255	NASDAQ	LXRX	Wed, Apr 1, 2020	1.89	1.96	1.75	1.78
3254	NASDAQ	LXRX	Tue, Mar 31, 2020	1.90	2.08	1.85	1.95
3253	NASDAQ	LXRX	Mon, Mar 30, 2020	1.83	1.90	1.77	1.88
3252	NASDAQ	LXRX	Fri, Mar 27, 2020	1.88	1.97	1.80	1.91
3251	NASDAQ	LXRX	Thu, Mar 26, 2020	1.96	2.03	1.86	1.95
3250	NASDAQ	LXRX	Wed, Mar 25, 2020	2.01	2.15	1.90	1.91
3249	NASDAQ	LXRX	Tue, Mar 24, 2020	2.11	2.26	1.95	2.01
3248	NASDAQ	LXRX	Mon, Mar 23, 2020	1.99	2.09	1.89	2.04
3247	NASDAQ	LXRX	Fri, Mar 20, 2020	2.07	2.17	1.75	2.01
3246	NASDAQ	LXRX	Thu, Mar 19, 2020	2.23	2.50	2.17	2.36
3245	NASDAQ	LXRX	Wed, Mar 18, 2020	2.23	2.47	2.06	2.26
3244	NASDAQ	LXRX	Tue, Mar 17, 2020	2.21	2.44	1.98	2.35
3243	NASDAQ	LXRX	Mon, Mar 16, 2020	1.90	2.05	1.84	2.05
3242	NASDAQ	LXRX	Fri, Mar 13, 2020	2.02	2.13	1.80	2.03
3241	NASDAQ	LXRX	Thu, Mar 12, 2020	1.75	2.12	1.70	1.93
3240	NASDAQ	LXRX	Wed, Mar 11, 2020	2.20	2.28	2.07	2.27
3239	NASDAQ	LXRX	Tue, Mar 10, 2020	2.25	2.30	2.17	2.30
3238	NASDAQ	LXRX	Mon, Mar 9, 2020	2.21	2.31	2.12	2.21
3237	NASDAQ	LXRX	Fri, Mar 6, 2020	2.34	2.45	2.28	2.36
3236	NASDAQ	LXRX	Thu, Mar 5, 2020	2.62	2.63	2.34	2.46
3235	NASDAQ	LXRX	Wed, Mar 4, 2020	2.63	2.72	2.51	2.63
3234	NASDAQ	LXRX	Tue, Mar 3, 2020	2.83	2.88	2.56	2.61
3233	NASDAQ	LXRX	Mon, Mar 2, 2020	2.83	2.84	2.66	2.83
3232	NASDAQ	LXRX	Fri, Feb 28, 2020	2.67	2.87	2.66	2.78
3231	NASDAQ	LXRX	Thu, Feb 27, 2020	2.79	2.96	2.70	2.77
3230	NASDAQ	LXRX	Wed, Feb 26, 2020	2.84	3.00	2.79	2.86
3229	NASDAQ	LXRX	Tue, Feb 25, 2020	2.79	2.88	2.70	2.85
3228	NASDAQ	LXRX	Mon, Feb 24, 2020	2.56	2.80	2.51	2.77
3227	NASDAQ	LXRX	Fri, Feb 21, 2020	2.83	2.83	2.66	2.69
3226	NASDAQ	LXRX	Thu, Feb 20, 2020	2.92	2.98	2.81	2.85
3225	NASDAQ	LXRX	Wed, Feb 19, 2020	2.88	2.99	2.87	2.92
3224	NASDAQ	LXRX	Tue, Feb 18, 2020	2.90	2.91	2.80	2.88
3223	NASDAQ	LXRX	Fri, Feb 14, 2020	3.00	3.06	2.85	2.90
3222	NASDAQ	LXRX	Thu, Feb 13, 2020	3.08	3.13	3.00	3.00
3221	NASDAQ	LXRX	Wed, Feb 12, 2020	3.20	3.25	3.10	3.12
3220	NASDAQ	LXRX	Tue, Feb 11, 2020	3.13	3.28	3.03	3.22
3219	NASDAQ	LXRX	Mon, Feb 10, 2020	3.01	3.10	3.00	3.08
3218	NASDAQ	LXRX	Fri, Feb 7, 2020	3.19	3.24	3.01	3.02
3217	NASDAQ	LXRX	Thu, Feb 6, 2020	3.32	3.40	3.18	3.25
3216	NASDAQ	LXRX	Wed, Feb 5, 2020	3.22	3.39	3.21	3.31
3215	NASDAQ	LXRX	Tue, Feb 4, 2020	3.09	3.30	3.06	3.15
3214	NASDAQ	LXRX	Mon, Feb 3, 2020	3.10	3.15	3.06	3.07
3213	NASDAQ	LXRX	Fri, Jan 31, 2020	3.23	3.23	3.03	3.09
3212	NASDAQ	LXRX	Thu, Jan 30, 2020	3.18	3.22	3.11	3.20
3211	NASDAQ	LXRX	Wed, Jan 29, 2020	3.32	3.40	3.21	3.23
3210	NASDAQ	LXRX	Tue, Jan 28, 2020	3.27	3.42	3.24	3.35
3209	NASDAQ	LXRX	Mon, Jan 27, 2020	3.30	3.40	3.24	3.27
3208	NASDAQ	LXRX	Fri, Jan 24, 2020	3.49	3.49	3.27	3.36
3207	NASDAQ	LXRX	Thu, Jan 23, 2020	3.77	3.79	3.44	3.45
3206	NASDAQ	LXRX	Wed, Jan 22, 2020	4.02	4.14	3.75	3.77
3205	NASDAQ	LXRX	Tue, Jan 21, 2020	4.01	4.18	3.99	4.05
3204	NASDAQ	LXRX	Fri, Jan 17, 2020	4.26	4.30	3.99	4.04
3203	NASDAQ	LXRX	Thu, Jan 16, 2020	4.35	4.47	4.18	4.24
3202	NASDAQ	LXRX	Wed, Jan 15, 2020	4.16	4.36	4.15	4.26
3201	NASDAQ	LXRX	Tue, Jan 14, 2020	4.30	4.35	4.05	4.16
3200	NASDAQ	LXRX	Mon, Jan 13, 2020	4.02	4.30	3.91	4.28
3199	NASDAQ	LXRX	Fri, Jan 10, 2020	4.12	4.20	4.00	4.03
3198	NASDAQ	LXRX	Thu, Jan 9, 2020	4.04	4.14	3.97	4.09
3197	NASDAQ	LXRX	Wed, Jan 8, 2020	3.95	4.09	3.95	4.02
3196	NASDAQ	LXRX	Tue, Jan 7, 2020	3.96	4.04	3.85	3.98
3195	NASDAQ	LXRX	Mon, Jan 6, 2020	3.89	4.03	3.81	3.96
3194	NASDAQ	LXRX	Fri, Jan 3, 2020	4.05	4.09	3.86	3.94
3193	NASDAQ	LXRX	Thu, Jan 2, 2020	4.15	4.17	3.91	4.09
3192	NASDAQ	LXRX	Tue, Dec 31, 2019	4.12	4.24	4.09	4.15
3191	NASDAQ	LXRX	Mon, Dec 30, 2019	4.29	4.34	4.05	4.14
3190	NASDAQ	LXRX	Fri, Dec 27, 2019	4.08	4.41	4.06	4.26
3189	NASDAQ	LXRX	Thu, Dec 26, 2019	4.29	4.33	4.05	4.11
3188	NASDAQ	LXRX	Tue, Dec 24, 2019	4.28	4.37	4.22	4.25
3187	NASDAQ	LXRX	Mon, Dec 23, 2019	4.31	4.34	4.08	4.28
3186	NASDAQ	LXRX	Fri, Dec 20, 2019	4.22	4.60	4.16	4.41
3185	NASDAQ	LXRX	Thu, Dec 19, 2019	4.46	4.65	4.31	4.43
3184	NASDAQ	LXRX	Wed, Dec 18, 2019	4.60	4.64	4.47	4.52
3183	NASDAQ	LXRX	Tue, Dec 17, 2019	4.85	4.90	4.58	4.60
3182	NASDAQ	LXRX	Mon, Dec 16, 2019	4.89	5.03	4.81	4.85
3181	NASDAQ	LXRX	Fri, Dec 13, 2019	5.08	5.18	4.83	4.86
3180	NASDAQ	LXRX	Thu, Dec 12, 2019	5.03	5.31	4.92	5.07
3179	NASDAQ	LXRX	Wed, Dec 11, 2019	5.01	5.07	4.63	5.05
3178	NASDAQ	LXRX	Tue, Dec 10, 2019	4.97	5.33	4.90	5.15
3177	NASDAQ	LXRX	Mon, Dec 9, 2019	4.98	5.20	4.67	4.98
3176	NASDAQ	LXRX	Fri, Dec 6, 2019	4.25	5.13	4.20	4.87
3175	NASDAQ	LXRX	Thu, Dec 5, 2019	3.53	4.29	3.50	4.23
3174	NASDAQ	LXRX	Wed, Dec 4, 2019	3.29	3.81	3.23	3.77
3173	NASDAQ	LXRX	Tue, Dec 3, 2019	3.31	3.38	3.15	3.30
3172	NASDAQ	LXRX	Mon, Dec 2, 2019	2.65	3.31	2.51	3.16
3171	NASDAQ	LXRX	Fri, Nov 29, 2019	3.55	3.59	3.46	3.53
3170	NASDAQ	LXRX	Wed, Nov 27, 2019	3.56	3.67	3.51	3.56
3169	NASDAQ	LXRX	Tue, Nov 26, 2019	3.74	3.83	3.46	3.51
3168	NASDAQ	LXRX	Mon, Nov 25, 2019	3.92	3.97	3.73	3.74
3167	NASDAQ	LXRX	Fri, Nov 22, 2019	4.07	4.15	3.75	3.85
3166	NASDAQ	LXRX	Thu, Nov 21, 2019	4.00	4.15	3.90	4.07
3165	NASDAQ	LXRX	Wed, Nov 20, 2019	3.63	4.03	3.63	4.01
3164	NASDAQ	LXRX	Tue, Nov 19, 2019	3.50	3.72	3.46	3.65
3163	NASDAQ	LXRX	Mon, Nov 18, 2019	3.53	3.61	3.40	3.53
3162	NASDAQ	LXRX	Fri, Nov 15, 2019	3.44	3.55	3.38	3.53
3161	NASDAQ	LXRX	Thu, Nov 14, 2019	3.41	3.45	3.31	3.42
3160	NASDAQ	LXRX	Wed, Nov 13, 2019	3.46	3.68	3.31	3.47
3159	NASDAQ	LXRX	Tue, Nov 12, 2019	3.61	3.76	3.43	3.51
3158	NASDAQ	LXRX	Mon, Nov 11, 2019	3.52	3.62	3.33	3.55
3157	NASDAQ	LXRX	Fri, Nov 8, 2019	3.76	3.85	3.49	3.52
3156	NASDAQ	LXRX	Thu, Nov 7, 2019	4.16	4.31	3.46	3.88
3155	NASDAQ	LXRX	Wed, Nov 6, 2019	3.90	4.02	3.83	3.85
3154	NASDAQ	LXRX	Tue, Nov 5, 2019	3.95	3.98	3.82	3.95
3153	NASDAQ	LXRX	Mon, Nov 4, 2019	3.97	4.02	3.86	3.95
3152	NASDAQ	LXRX	Fri, Nov 1, 2019	3.72	3.96	3.70	3.95
3151	NASDAQ	LXRX	Thu, Oct 31, 2019	3.84	3.90	3.60	3.71
3150	NASDAQ	LXRX	Wed, Oct 30, 2019	3.90	3.91	3.71	3.84
3149	NASDAQ	LXRX	Tue, Oct 29, 2019	4.02	4.10	3.78	3.91
3148	NASDAQ	LXRX	Mon, Oct 28, 2019	3.91	4.10	3.82	4.02
3147	NASDAQ	LXRX	Fri, Oct 25, 2019	3.62	4.14	3.57	3.87
3146	NASDAQ	LXRX	Thu, Oct 24, 2019	3.60	3.75	3.55	3.65
3145	NASDAQ	LXRX	Wed, Oct 23, 2019	3.40	3.67	3.31	3.58
3144	NASDAQ	LXRX	Tue, Oct 22, 2019	3.28	3.48	3.26	3.40
3143	NASDAQ	LXRX	Mon, Oct 21, 2019	3.22	3.38	3.15	3.30
3142	NASDAQ	LXRX	Fri, Oct 18, 2019	3.24	3.32	3.15	3.20
3141	NASDAQ	LXRX	Thu, Oct 17, 2019	3.31	3.39	3.24	3.26
3140	NASDAQ	LXRX	Wed, Oct 16, 2019	3.18	3.37	3.18	3.31
3139	NASDAQ	LXRX	Tue, Oct 15, 2019	3.24	3.34	3.15	3.20
3138	NASDAQ	LXRX	Mon, Oct 14, 2019	3.30	3.37	3.20	3.24
3137	NASDAQ	LXRX	Fri, Oct 11, 2019	3.39	3.58	3.25	3.30
3136	NASDAQ	LXRX	Thu, Oct 10, 2019	3.29	3.45	3.22	3.37
3135	NASDAQ	LXRX	Wed, Oct 9, 2019	3.61	3.77	3.30	3.33
3134	NASDAQ	LXRX	Tue, Oct 8, 2019	3.55	3.82	3.50	3.60
3133	NASDAQ	LXRX	Mon, Oct 7, 2019	3.30	3.78	3.28	3.56
3132	NASDAQ	LXRX	Fri, Oct 4, 2019	3.36	3.49	3.21	3.46
3131	NASDAQ	LXRX	Thu, Oct 3, 2019	3.30	3.44	3.15	3.35
3130	NASDAQ	LXRX	Wed, Oct 2, 2019	3.12	3.30	2.93	3.28
3129	NASDAQ	LXRX	Tue, Oct 1, 2019	3.02	3.22	2.80	3.16
3128	NASDAQ	LXRX	Mon, Sep 30, 2019	3.26	3.30	2.81	3.01
3127	NASDAQ	LXRX	Fri, Sep 27, 2019	3.37	3.62	3.35	3.44
3126	NASDAQ	LXRX	Thu, Sep 26, 2019	3.55	3.58	3.25	3.39
3125	NASDAQ	LXRX	Wed, Sep 25, 2019	3.19	3.50	3.03	3.50
3124	NASDAQ	LXRX	Tue, Sep 24, 2019	3.36	3.36	2.87	3.18
3123	NASDAQ	LXRX	Mon, Sep 23, 2019	3.48	3.54	3.20	3.36
3122	NASDAQ	LXRX	Fri, Sep 20, 2019	3.47	3.75	3.44	3.56
3121	NASDAQ	LXRX	Thu, Sep 19, 2019	3.81	3.85	3.32	3.45
3120	NASDAQ	LXRX	Wed, Sep 18, 2019	3.10	3.89	3.06	3.80
3119	NASDAQ	LXRX	Tue, Sep 17, 2019	2.92	3.41	2.80	2.94
3118	NASDAQ	LXRX	Mon, Sep 16, 2019	2.35	2.80	2.34	2.74
3117	NASDAQ	LXRX	Fri, Sep 13, 2019	2.37	2.48	2.25	2.34
3116	NASDAQ	LXRX	Thu, Sep 12, 2019	2.10	2.55	2.00	2.42
3115	NASDAQ	LXRX	Wed, Sep 11, 2019	2.36	2.71	2.11	2.20
3114	NASDAQ	LXRX	Tue, Sep 10, 2019	1.40	1.76	1.38	1.72
3113	NASDAQ	LXRX	Mon, Sep 9, 2019	1.39	1.45	1.32	1.42
3112	NASDAQ	LXRX	Fri, Sep 6, 2019	1.30	1.44	1.29	1.38
3111	NASDAQ	LXRX	Thu, Sep 5, 2019	1.28	1.34	1.22	1.29
3110	NASDAQ	LXRX	Wed, Sep 4, 2019	1.30	1.30	1.22	1.25
3109	NASDAQ	LXRX	Tue, Sep 3, 2019	1.35	1.35	1.23	1.29
3108	NASDAQ	LXRX	Fri, Aug 30, 2019	1.33	1.35	1.28	1.32
3107	NASDAQ	LXRX	Thu, Aug 29, 2019	1.33	1.34	1.29	1.32
3106	NASDAQ	LXRX	Wed, Aug 28, 2019	1.30	1.35	1.26	1.31
3105	NASDAQ	LXRX	Tue, Aug 27, 2019	1.33	1.35	1.26	1.29
3104	NASDAQ	LXRX	Mon, Aug 26, 2019	1.34	1.35	1.28	1.33
3103	NASDAQ	LXRX	Fri, Aug 23, 2019	1.36	1.37	1.30	1.30
3102	NASDAQ	LXRX	Thu, Aug 22, 2019	1.40	1.42	1.33	1.36
3101	NASDAQ	LXRX	Wed, Aug 21, 2019	1.40	1.44	1.36	1.41
3100	NASDAQ	LXRX	Tue, Aug 20, 2019	1.41	1.41	1.32	1.32
3099	NASDAQ	LXRX	Mon, Aug 19, 2019	1.38	1.43	1.36	1.41
3098	NASDAQ	LXRX	Fri, Aug 16, 2019	1.35	1.38	1.31	1.37
3097	NASDAQ	LXRX	Thu, Aug 15, 2019	1.45	1.45	1.29	1.32
3096	NASDAQ	LXRX	Wed, Aug 14, 2019	1.45	1.50	1.40	1.45
3095	NASDAQ	LXRX	Tue, Aug 13, 2019	1.49	1.52	1.29	1.46
3094	NASDAQ	LXRX	Mon, Aug 12, 2019	1.55	1.58	1.41	1.47
3093	NASDAQ	LXRX	Fri, Aug 9, 2019	1.34	1.55	1.33	1.53
3092	NASDAQ	LXRX	Thu, Aug 8, 2019	1.35	1.35	1.26	1.28
3091	NASDAQ	LXRX	Wed, Aug 7, 2019	1.30	1.36	1.27	1.32
3090	NASDAQ	LXRX	Tue, Aug 6, 2019	1.38	1.38	1.24	1.34
3089	NASDAQ	LXRX	Mon, Aug 5, 2019	1.25	1.41	1.22	1.33
3088	NASDAQ	LXRX	Fri, Aug 2, 2019	1.31	1.32	1.13	1.20
3087	NASDAQ	LXRX	Thu, Aug 1, 2019	1.30	1.40	1.29	1.31
3086	NASDAQ	LXRX	Wed, Jul 31, 2019	1.53	1.55	1.34	1.35
3085	NASDAQ	LXRX	Tue, Jul 30, 2019	1.70	1.79	1.57	1.66
3084	NASDAQ	LXRX	Mon, Jul 29, 2019	2.47	2.50	1.46	1.69
3083	NASDAQ	LXRX	Fri, Jul 26, 2019	5.60	5.76	5.56	5.69
3082	NASDAQ	LXRX	Thu, Jul 25, 2019	5.53	5.61	5.38	5.61
3081	NASDAQ	LXRX	Wed, Jul 24, 2019	5.37	5.58	5.35	5.52
3080	NASDAQ	LXRX	Tue, Jul 23, 2019	5.50	5.50	5.31	5.39
3079	NASDAQ	LXRX	Mon, Jul 22, 2019	5.31	5.49	5.16	5.45
3078	NASDAQ	LXRX	Fri, Jul 19, 2019	5.31	5.50	5.23	5.28
3077	NASDAQ	LXRX	Thu, Jul 18, 2019	5.35	5.61	5.21	5.33
3076	NASDAQ	LXRX	Wed, Jul 17, 2019	5.54	5.55	5.28	5.35
3075	NASDAQ	LXRX	Tue, Jul 16, 2019	5.88	5.94	5.42	5.54
3074	NASDAQ	LXRX	Mon, Jul 15, 2019	6.20	6.24	5.92	5.94
3073	NASDAQ	LXRX	Fri, Jul 12, 2019	6.22	6.30	6.11	6.20
3072	NASDAQ	LXRX	Thu, Jul 11, 2019	6.34	6.39	6.14	6.20
3071	NASDAQ	LXRX	Wed, Jul 10, 2019	6.42	6.49	6.23	6.34
3070	NASDAQ	LXRX	Tue, Jul 9, 2019	6.21	6.39	6.20	6.37
3069	NASDAQ	LXRX	Mon, Jul 8, 2019	6.30	6.32	6.13	6.26
3068	NASDAQ	LXRX	Fri, Jul 5, 2019	6.37	6.45	6.26	6.29
3067	NASDAQ	LXRX	Wed, Jul 3, 2019	6.26	6.39	6.18	6.36
3066	NASDAQ	LXRX	Tue, Jul 2, 2019	6.65	6.65	6.17	6.24
3065	NASDAQ	LXRX	Mon, Jul 1, 2019	6.37	6.72	6.28	6.66
3064	NASDAQ	LXRX	Fri, Jun 28, 2019	6.09	6.31	6.03	6.29
3063	NASDAQ	LXRX	Thu, Jun 27, 2019	5.73	6.13	5.66	6.10
3062	NASDAQ	LXRX	Wed, Jun 26, 2019	5.77	5.88	5.68	5.69
3061	NASDAQ	LXRX	Tue, Jun 25, 2019	5.80	5.88	5.68	5.75
3060	NASDAQ	LXRX	Mon, Jun 24, 2019	5.94	5.94	5.66	5.76
3059	NASDAQ	LXRX	Fri, Jun 21, 2019	5.96	5.99	5.78	5.94
3058	NASDAQ	LXRX	Thu, Jun 20, 2019	6.32	6.54	5.95	6.00
3057	NASDAQ	LXRX	Wed, Jun 19, 2019	6.08	6.27	6.01	6.25
3056	NASDAQ	LXRX	Tue, Jun 18, 2019	5.95	6.15	5.91	6.04
3055	NASDAQ	LXRX	Mon, Jun 17, 2019	5.69	6.01	5.68	5.90
3054	NASDAQ	LXRX	Fri, Jun 14, 2019	5.88	5.89	5.56	5.65
3053	NASDAQ	LXRX	Thu, Jun 13, 2019	5.80	5.98	5.67	5.86
3052	NASDAQ	LXRX	Wed, Jun 12, 2019	5.52	5.86	5.47	5.79
3051	NASDAQ	LXRX	Tue, Jun 11, 2019	5.59	5.60	5.40	5.53
3050	NASDAQ	LXRX	Mon, Jun 10, 2019	5.70	5.75	5.53	5.54
3049	NASDAQ	LXRX	Fri, Jun 7, 2019	5.55	5.67	5.44	5.65
3048	NASDAQ	LXRX	Thu, Jun 6, 2019	5.66	5.71	5.45	5.52
3047	NASDAQ	LXRX	Wed, Jun 5, 2019	5.60	5.75	5.57	5.67
3046	NASDAQ	LXRX	Tue, Jun 4, 2019	5.40	5.63	5.26	5.56
3045	NASDAQ	LXRX	Mon, Jun 3, 2019	5.38	5.45	5.10	5.35
3044	NASDAQ	LXRX	Fri, May 31, 2019	5.59	5.60	5.31	5.38
3043	NASDAQ	LXRX	Thu, May 30, 2019	5.84	5.91	5.64	5.66
3042	NASDAQ	LXRX	Wed, May 29, 2019	5.86	5.93	5.67	5.82
3041	NASDAQ	LXRX	Tue, May 28, 2019	5.94	6.03	5.88	5.92
3040	NASDAQ	LXRX	Fri, May 24, 2019	5.79	5.96	5.76	5.92
3039	NASDAQ	LXRX	Thu, May 23, 2019	5.79	5.86	5.62	5.76
3038	NASDAQ	LXRX	Wed, May 22, 2019	6.04	6.07	5.77	5.88
3037	NASDAQ	LXRX	Tue, May 21, 2019	5.92	6.12	5.79	6.07
3036	NASDAQ	LXRX	Mon, May 20, 2019	6.20	6.28	5.78	5.82
3035	NASDAQ	LXRX	Fri, May 17, 2019	6.21	6.33	6.09	6.20
3034	NASDAQ	LXRX	Thu, May 16, 2019	6.48	6.60	6.24	6.29
3033	NASDAQ	LXRX	Wed, May 15, 2019	6.39	6.59	6.37	6.46
3032	NASDAQ	LXRX	Tue, May 14, 2019	6.44	6.72	6.41	6.45
3031	NASDAQ	LXRX	Mon, May 13, 2019	6.54	6.69	6.25	6.40
3030	NASDAQ	LXRX	Fri, May 10, 2019	6.85	7.06	6.65	6.77
3029	NASDAQ	LXRX	Thu, May 9, 2019	7.04	7.14	6.73	6.88
3028	NASDAQ	LXRX	Wed, May 8, 2019	7.04	7.27	6.98	7.11
3027	NASDAQ	LXRX	Tue, May 7, 2019	7.00	7.25	6.89	7.03
3026	NASDAQ	LXRX	Mon, May 6, 2019	6.40	7.12	6.34	7.01
3025	NASDAQ	LXRX	Fri, May 3, 2019	6.08	6.57	6.07	6.56
3024	NASDAQ	LXRX	Thu, May 2, 2019	6.00	6.19	5.88	6.07
3023	NASDAQ	LXRX	Wed, May 1, 2019	5.82	6.33	5.80	5.97
3022	NASDAQ	LXRX	Tue, Apr 30, 2019	5.90	6.08	5.77	5.80
3021	NASDAQ	LXRX	Mon, Apr 29, 2019	6.40	6.75	5.91	5.95
3020	NASDAQ	LXRX	Fri, Apr 26, 2019	5.65	6.00	5.65	5.96
3019	NASDAQ	LXRX	Thu, Apr 25, 2019	5.72	5.82	5.57	5.67
3018	NASDAQ	LXRX	Wed, Apr 24, 2019	5.86	5.89	5.63	5.77
3017	NASDAQ	LXRX	Tue, Apr 23, 2019	5.67	5.94	5.61	5.84
3016	NASDAQ	LXRX	Mon, Apr 22, 2019	5.57	5.76	5.52	5.66
3015	NASDAQ	LXRX	Thu, Apr 18, 2019	5.65	5.83	5.53	5.58
3014	NASDAQ	LXRX	Wed, Apr 17, 2019	5.92	6.00	5.55	5.66
3013	NASDAQ	LXRX	Tue, Apr 16, 2019	5.96	6.02	5.78	5.89
3012	NASDAQ	LXRX	Mon, Apr 15, 2019	6.08	6.15	5.90	5.93
3011	NASDAQ	LXRX	Fri, Apr 12, 2019	6.27	6.27	5.90	6.07
3010	NASDAQ	LXRX	Thu, Apr 11, 2019	6.25	6.31	6.13	6.21
3009	NASDAQ	LXRX	Wed, Apr 10, 2019	6.15	6.32	6.07	6.25
3008	NASDAQ	LXRX	Tue, Apr 9, 2019	6.10	6.30	6.02	6.12
3007	NASDAQ	LXRX	Mon, Apr 8, 2019	6.28	6.28	6.06	6.12
3006	NASDAQ	LXRX	Fri, Apr 5, 2019	6.07	6.42	6.07	6.22
3005	NASDAQ	LXRX	Thu, Apr 4, 2019	5.92	6.22	5.92	6.07
3004	NASDAQ	LXRX	Wed, Apr 3, 2019	5.76	6.12	5.76	5.92
3003	NASDAQ	LXRX	Tue, Apr 2, 2019	5.45	5.84	5.39	5.73
3002	NASDAQ	LXRX	Mon, Apr 1, 2019	5.58	5.66	5.37	5.45
3001	NASDAQ	LXRX	Fri, Mar 29, 2019	5.31	5.73	5.28	5.56
3000	NASDAQ	LXRX	Thu, Mar 28, 2019	5.30	5.40	5.14	5.26
2999	NASDAQ	LXRX	Wed, Mar 27, 2019	5.41	5.45	5.10	5.32
2998	NASDAQ	LXRX	Tue, Mar 26, 2019	5.72	5.72	5.34	5.41
2997	NASDAQ	LXRX	Mon, Mar 25, 2019	5.95	6.10	5.30	5.66
2996	NASDAQ	LXRX	Fri, Mar 22, 2019	7.91	8.04	4.25	6.20
2995	NASDAQ	LXRX	Thu, Mar 21, 2019	7.78	8.10	7.52	7.94
2994	NASDAQ	LXRX	Wed, Mar 20, 2019	8.25	8.26	7.66	7.74
2993	NASDAQ	LXRX	Tue, Mar 19, 2019	7.63	8.01	7.49	7.80
2992	NASDAQ	LXRX	Mon, Mar 18, 2019	7.45	7.88	7.45	7.62
2991	NASDAQ	LXRX	Fri, Mar 15, 2019	7.35	7.70	7.27	7.41
2990	NASDAQ	LXRX	Thu, Mar 14, 2019	7.34	7.62	7.15	7.33
2989	NASDAQ	LXRX	Wed, Mar 13, 2019	7.69	8.39	7.21	7.86
2988	NASDAQ	LXRX	Tue, Mar 12, 2019	6.96	7.25	6.84	7.17
2987	NASDAQ	LXRX	Mon, Mar 11, 2019	6.58	6.98	6.45	6.93
2986	NASDAQ	LXRX	Fri, Mar 8, 2019	6.55	6.64	6.45	6.55
2985	NASDAQ	LXRX	Thu, Mar 7, 2019	6.40	6.72	6.28	6.64
2984	NASDAQ	LXRX	Wed, Mar 6, 2019	6.69	6.83	6.22	6.35
2983	NASDAQ	LXRX	Tue, Mar 5, 2019	6.95	7.01	6.66	6.71
2982	NASDAQ	LXRX	Mon, Mar 4, 2019	6.95	7.38	6.66	6.87
2981	NASDAQ	LXRX	Fri, Mar 1, 2019	5.57	7.07	5.55	6.81
2980	NASDAQ	LXRX	Thu, Feb 28, 2019	5.60	5.60	5.20	5.32
2979	NASDAQ	LXRX	Wed, Feb 27, 2019	5.50	5.72	5.40	5.51
2978	NASDAQ	LXRX	Tue, Feb 26, 2019	5.45	5.59	5.38	5.48
2977	NASDAQ	LXRX	Mon, Feb 25, 2019	5.55	5.67	5.37	5.49
2976	NASDAQ	LXRX	Fri, Feb 22, 2019	5.36	5.52	5.28	5.51
2975	NASDAQ	LXRX	Thu, Feb 21, 2019	5.34	5.41	5.24	5.34
2974	NASDAQ	LXRX	Wed, Feb 20, 2019	5.33	5.53	5.32	5.35
2973	NASDAQ	LXRX	Tue, Feb 19, 2019	5.37	5.53	5.25	5.31
2972	NASDAQ	LXRX	Fri, Feb 15, 2019	5.14	5.38	5.12	5.35
2971	NASDAQ	LXRX	Thu, Feb 14, 2019	5.12	5.21	5.02	5.12
2970	NASDAQ	LXRX	Wed, Feb 13, 2019	5.03	5.18	5.01	5.12
2969	NASDAQ	LXRX	Tue, Feb 12, 2019	5.00	5.11	4.94	5.00
2968	NASDAQ	LXRX	Mon, Feb 11, 2019	4.87	4.99	4.80	4.98
2967	NASDAQ	LXRX	Fri, Feb 8, 2019	4.99	5.02	4.78	4.85
2966	NASDAQ	LXRX	Thu, Feb 7, 2019	5.14	5.17	4.92	4.96
2965	NASDAQ	LXRX	Wed, Feb 6, 2019	5.18	5.25	5.00	5.16
2964	NASDAQ	LXRX	Tue, Feb 5, 2019	5.06	5.26	5.06	5.19
2963	NASDAQ	LXRX	Mon, Feb 4, 2019	4.82	5.14	4.77	5.05
2962	NASDAQ	LXRX	Fri, Feb 1, 2019	4.71	4.93	4.56	4.81
2961	NASDAQ	LXRX	Thu, Jan 31, 2019	4.40	4.75	4.36	4.73
2960	NASDAQ	LXRX	Wed, Jan 30, 2019	4.34	4.43	4.26	4.41
2959	NASDAQ	LXRX	Tue, Jan 29, 2019	4.49	4.50	4.26	4.36
2958	NASDAQ	LXRX	Mon, Jan 28, 2019	4.56	4.68	4.40	4.47
2957	NASDAQ	LXRX	Fri, Jan 25, 2019	4.56	4.73	4.26	4.46
2956	NASDAQ	LXRX	Thu, Jan 24, 2019	4.98	4.99	4.56	4.57
2955	NASDAQ	LXRX	Wed, Jan 23, 2019	5.79	5.82	4.98	5.01
2954	NASDAQ	LXRX	Tue, Jan 22, 2019	5.99	5.99	5.67	5.75
2953	NASDAQ	LXRX	Fri, Jan 18, 2019	5.80	6.30	5.29	5.96
2952	NASDAQ	LXRX	Thu, Jan 17, 2019	7.77	7.77	7.00	7.00
2951	NASDAQ	LXRX	Wed, Jan 16, 2019	7.63	8.08	7.63	7.70
2950	NASDAQ	LXRX	Tue, Jan 15, 2019	7.48	7.69	7.07	7.60
2949	NASDAQ	LXRX	Mon, Jan 14, 2019	7.50	7.66	7.23	7.35
2948	NASDAQ	LXRX	Fri, Jan 11, 2019	7.34	7.63	7.26	7.54
2947	NASDAQ	LXRX	Thu, Jan 10, 2019	7.37	7.55	7.29	7.46
2946	NASDAQ	LXRX	Wed, Jan 9, 2019	7.37	7.45	7.23	7.40
2945	NASDAQ	LXRX	Tue, Jan 8, 2019	7.48	7.67	7.08	7.34
2944	NASDAQ	LXRX	Mon, Jan 7, 2019	7.29	7.57	7.29	7.38
2943	NASDAQ	LXRX	Fri, Jan 4, 2019	6.92	7.30	6.80	7.22
2942	NASDAQ	LXRX	Thu, Jan 3, 2019	6.90	7.35	6.75	6.82
2941	NASDAQ	LXRX	Wed, Jan 2, 2019	6.52	6.93	6.37	6.91
2940	NASDAQ	LXRX	Mon, Dec 31, 2018	6.35	6.86	6.35	6.64
2939	NASDAQ	LXRX	Fri, Dec 28, 2018	6.31	6.58	6.16	6.29
2938	NASDAQ	LXRX	Thu, Dec 27, 2018	6.35	6.61	6.02	6.35
2937	NASDAQ	LXRX	Wed, Dec 26, 2018	6.21	6.46	6.05	6.44
2936	NASDAQ	LXRX	Mon, Dec 24, 2018	6.16	6.40	6.13	6.15
2935	NASDAQ	LXRX	Fri, Dec 21, 2018	6.96	7.00	6.32	6.34
2934	NASDAQ	LXRX	Thu, Dec 20, 2018	7.19	7.33	6.90	6.94
2933	NASDAQ	LXRX	Wed, Dec 19, 2018	6.98	7.53	6.98	7.22
2932	NASDAQ	LXRX	Tue, Dec 18, 2018	7.35	7.51	6.88	6.97
2931	NASDAQ	LXRX	Mon, Dec 17, 2018	7.17	7.72	7.16	7.30
2930	NASDAQ	LXRX	Fri, Dec 14, 2018	7.04	7.43	6.98	7.26
2929	NASDAQ	LXRX	Thu, Dec 13, 2018	7.46	7.50	7.05	7.09
2928	NASDAQ	LXRX	Wed, Dec 12, 2018	7.18	7.50	7.11	7.40
2927	NASDAQ	LXRX	Tue, Dec 11, 2018	7.19	7.44	6.91	7.10
2926	NASDAQ	LXRX	Mon, Dec 10, 2018	7.10	7.22	6.75	7.15
2925	NASDAQ	LXRX	Fri, Dec 7, 2018	7.38	7.44	7.07	7.11
2924	NASDAQ	LXRX	Thu, Dec 6, 2018	7.34	7.70	7.25	7.35
2923	NASDAQ	LXRX	Tue, Dec 4, 2018	7.92	8.09	7.39	7.44
2922	NASDAQ	LXRX	Mon, Dec 3, 2018	8.28	8.28	7.85	7.94
2921	NASDAQ	LXRX	Fri, Nov 30, 2018	8.14	8.25	7.90	8.10
2920	NASDAQ	LXRX	Thu, Nov 29, 2018	8.11	8.40	7.87	8.14
2919	NASDAQ	LXRX	Wed, Nov 28, 2018	7.46	8.18	7.30	8.17
2918	NASDAQ	LXRX	Tue, Nov 27, 2018	7.46	7.63	7.04	7.41
2917	NASDAQ	LXRX	Mon, Nov 26, 2018	7.60	7.76	7.35	7.50
2916	NASDAQ	LXRX	Fri, Nov 23, 2018	8.06	8.24	7.42	7.48
2915	NASDAQ	LXRX	Wed, Nov 21, 2018	7.96	8.19	7.80	8.10
2914	NASDAQ	LXRX	Tue, Nov 20, 2018	8.07	8.32	7.80	7.89
2913	NASDAQ	LXRX	Mon, Nov 19, 2018	8.70	8.70	8.19	8.25
2912	NASDAQ	LXRX	Fri, Nov 16, 2018	8.39	8.77	8.36	8.72
2911	NASDAQ	LXRX	Thu, Nov 15, 2018	8.07	8.47	8.00	8.47
2910	NASDAQ	LXRX	Wed, Nov 14, 2018	8.50	8.58	7.96	8.09
2909	NASDAQ	LXRX	Tue, Nov 13, 2018	8.47	8.81	8.35	8.41
2908	NASDAQ	LXRX	Mon, Nov 12, 2018	8.97	8.97	8.33	8.38
2907	NASDAQ	LXRX	Fri, Nov 9, 2018	9.05	9.15	8.90	8.97
2906	NASDAQ	LXRX	Thu, Nov 8, 2018	8.85	9.33	8.85	9.09
2905	NASDAQ	LXRX	Wed, Nov 7, 2018	8.60	8.86	8.54	8.85
2904	NASDAQ	LXRX	Tue, Nov 6, 2018	8.80	9.00	8.52	8.52
2903	NASDAQ	LXRX	Mon, Nov 5, 2018	8.50	8.91	8.21	8.79
2902	NASDAQ	LXRX	Fri, Nov 2, 2018	8.32	8.55	8.16	8.49
2901	NASDAQ	LXRX	Thu, Nov 1, 2018	7.42	8.87	7.42	8.32
2900	NASDAQ	LXRX	Wed, Oct 31, 2018	8.27	8.50	7.52	7.83
2899	NASDAQ	LXRX	Tue, Oct 30, 2018	8.27	8.49	7.98	8.18
2898	NASDAQ	LXRX	Mon, Oct 29, 2018	8.66	8.93	8.11	8.29
2897	NASDAQ	LXRX	Fri, Oct 26, 2018	8.38	8.77	8.26	8.53
2896	NASDAQ	LXRX	Thu, Oct 25, 2018	7.90	8.67	7.90	8.49
2895	NASDAQ	LXRX	Wed, Oct 24, 2018	8.27	8.46	7.78	7.82
2894	NASDAQ	LXRX	Tue, Oct 23, 2018	8.03	8.43	7.92	8.29
2893	NASDAQ	LXRX	Mon, Oct 22, 2018	8.74	8.75	8.10	8.19
2892	NASDAQ	LXRX	Fri, Oct 19, 2018	8.65	8.96	8.51	8.70
2891	NASDAQ	LXRX	Thu, Oct 18, 2018	8.81	8.88	8.51	8.65
2890	NASDAQ	LXRX	Wed, Oct 17, 2018	9.13	9.13	8.75	8.86
2889	NASDAQ	LXRX	Tue, Oct 16, 2018	8.60	9.20	8.52	9.17
2888	NASDAQ	LXRX	Mon, Oct 15, 2018	8.74	8.77	8.41	8.53
2887	NASDAQ	LXRX	Fri, Oct 12, 2018	8.78	8.97	8.62	8.77
2886	NASDAQ	LXRX	Thu, Oct 11, 2018	8.79	8.98	8.50	8.62
2885	NASDAQ	LXRX	Wed, Oct 10, 2018	9.16	9.27	8.74	8.75
2884	NASDAQ	LXRX	Tue, Oct 9, 2018	9.32	9.53	9.11	9.16
2883	NASDAQ	LXRX	Mon, Oct 8, 2018	9.47	9.58	9.22	9.33
2882	NASDAQ	LXRX	Fri, Oct 5, 2018	9.70	9.94	9.25	9.48
2881	NASDAQ	LXRX	Thu, Oct 4, 2018	9.91	10.05	9.52	9.73
2880	NASDAQ	LXRX	Wed, Oct 3, 2018	9.91	10.11	9.79	9.98
2879	NASDAQ	LXRX	Tue, Oct 2, 2018	10.52	10.53	9.83	9.91
2878	NASDAQ	LXRX	Mon, Oct 1, 2018	10.63	10.99	10.50	10.51
2877	NASDAQ	LXRX	Fri, Sep 28, 2018	10.80	10.91	10.64	10.67
2876	NASDAQ	LXRX	Thu, Sep 27, 2018	11.04	11.11	10.76	10.80
2875	NASDAQ	LXRX	Wed, Sep 26, 2018	11.30	11.40	11.06	11.08
2874	NASDAQ	LXRX	Tue, Sep 25, 2018	11.08	11.51	11.07	11.30
2873	NASDAQ	LXRX	Mon, Sep 24, 2018	10.44	11.15	10.35	11.00
2872	NASDAQ	LXRX	Fri, Sep 21, 2018	10.76	10.86	10.46	10.48
2871	NASDAQ	LXRX	Thu, Sep 20, 2018	10.74	10.75	10.34	10.71
2870	NASDAQ	LXRX	Wed, Sep 19, 2018	10.94	11.08	10.71	10.75
2869	NASDAQ	LXRX	Tue, Sep 18, 2018	10.87	11.05	10.66	10.98
2868	NASDAQ	LXRX	Mon, Sep 17, 2018	10.76	10.89	10.56	10.82
2867	NASDAQ	LXRX	Fri, Sep 14, 2018	10.80	10.93	10.69	10.78
2866	NASDAQ	LXRX	Thu, Sep 13, 2018	10.80	10.98	10.67	10.84
2865	NASDAQ	LXRX	Wed, Sep 12, 2018	10.68	10.93	10.64	10.76
2864	NASDAQ	LXRX	Tue, Sep 11, 2018	10.93	10.95	10.56	10.68
2863	NASDAQ	LXRX	Mon, Sep 10, 2018	11.08	11.13	10.84	10.87
2862	NASDAQ	LXRX	Fri, Sep 7, 2018	11.02	11.25	10.86	11.06
2861	NASDAQ	LXRX	Thu, Sep 6, 2018	11.36	11.36	10.91	11.03
2860	NASDAQ	LXRX	Wed, Sep 5, 2018	11.14	11.59	11.12	11.36
2859	NASDAQ	LXRX	Tue, Sep 4, 2018	11.53	11.53	11.09	11.15
2858	NASDAQ	LXRX	Fri, Aug 31, 2018	11.76	11.87	11.56	11.57
2857	NASDAQ	LXRX	Thu, Aug 30, 2018	11.58	11.88	11.51	11.73
2856	NASDAQ	LXRX	Wed, Aug 29, 2018	11.39	11.88	11.34	11.59
2855	NASDAQ	LXRX	Tue, Aug 28, 2018	10.65	11.44	10.54	11.29
2854	NASDAQ	LXRX	Mon, Aug 27, 2018	10.52	10.70	10.47	10.64
2853	NASDAQ	LXRX	Fri, Aug 24, 2018	10.49	10.58	10.36	10.43
2852	NASDAQ	LXRX	Thu, Aug 23, 2018	10.62	10.77	10.39	10.42
2851	NASDAQ	LXRX	Wed, Aug 22, 2018	10.41	10.70	10.41	10.67
2850	NASDAQ	LXRX	Tue, Aug 21, 2018	10.36	10.46	10.24	10.41
2849	NASDAQ	LXRX	Mon, Aug 20, 2018	10.37	10.50	10.27	10.32
2848	NASDAQ	LXRX	Fri, Aug 17, 2018	10.41	10.56	10.28	10.39
2847	NASDAQ	LXRX	Thu, Aug 16, 2018	10.57	10.68	10.34	10.45
2846	NASDAQ	LXRX	Wed, Aug 15, 2018	10.87	10.87	10.36	10.55
2845	NASDAQ	LXRX	Tue, Aug 14, 2018	10.96	11.13	10.82	10.90
2844	NASDAQ	LXRX	Mon, Aug 13, 2018	11.02	11.09	10.88	10.92
2843	NASDAQ	LXRX	Fri, Aug 10, 2018	11.02	11.18	10.90	10.99
2842	NASDAQ	LXRX	Thu, Aug 9, 2018	11.10	11.32	11.04	11.05
2841	NASDAQ	LXRX	Wed, Aug 8, 2018	11.23	11.35	11.11	11.15
2840	NASDAQ	LXRX	Tue, Aug 7, 2018	11.08	11.25	11.03	11.22
2839	NASDAQ	LXRX	Mon, Aug 6, 2018	10.84	11.14	10.69	11.01
2838	NASDAQ	LXRX	Fri, Aug 3, 2018	11.17	11.21	10.75	10.89
2837	NASDAQ	LXRX	Thu, Aug 2, 2018	11.03	11.26	10.98	11.10
2836	NASDAQ	LXRX	Wed, Aug 1, 2018	11.93	12.10	11.11	11.13
2835	NASDAQ	LXRX	Tue, Jul 31, 2018	11.41	12.17	11.27	11.98
2834	NASDAQ	LXRX	Mon, Jul 30, 2018	12.58	12.58	11.07	11.43
2833	NASDAQ	LXRX	Fri, Jul 27, 2018	12.81	12.95	11.77	12.35
2832	NASDAQ	LXRX	Thu, Jul 26, 2018	12.84	13.13	12.74	12.83
2831	NASDAQ	LXRX	Wed, Jul 25, 2018	12.65	13.05	12.57	12.88
2830	NASDAQ	LXRX	Tue, Jul 24, 2018	12.80	12.98	12.58	12.59
2829	NASDAQ	LXRX	Mon, Jul 23, 2018	12.81	12.86	12.64	12.79
2828	NASDAQ	LXRX	Fri, Jul 20, 2018	13.03	13.13	12.71	12.83
2827	NASDAQ	LXRX	Thu, Jul 19, 2018	12.95	13.31	12.94	13.06
2826	NASDAQ	LXRX	Wed, Jul 18, 2018	12.70	13.06	12.61	12.99
2825	NASDAQ	LXRX	Tue, Jul 17, 2018	12.14	12.83	12.14	12.72
2824	NASDAQ	LXRX	Mon, Jul 16, 2018	12.33	12.33	11.95	12.15
2823	NASDAQ	LXRX	Fri, Jul 13, 2018	12.42	12.52	12.07	12.33
2822	NASDAQ	LXRX	Thu, Jul 12, 2018	12.41	12.43	12.08	12.40
2821	NASDAQ	LXRX	Wed, Jul 11, 2018	12.24	12.62	12.21	12.33
2820	NASDAQ	LXRX	Tue, Jul 10, 2018	12.32	12.43	12.09	12.28
2819	NASDAQ	LXRX	Mon, Jul 9, 2018	13.07	13.07	12.28	12.39
2818	NASDAQ	LXRX	Fri, Jul 6, 2018	12.93	13.16	12.84	13.00
2817	NASDAQ	LXRX	Thu, Jul 5, 2018	13.01	13.29	12.78	12.85
2816	NASDAQ	LXRX	Tue, Jul 3, 2018	12.74	13.09	12.74	13.03
2815	NASDAQ	LXRX	Mon, Jul 2, 2018	12.09	12.79	11.92	12.74
2814	NASDAQ	LXRX	Fri, Jun 29, 2018	12.74	12.79	11.92	12.00
2813	NASDAQ	LXRX	Thu, Jun 28, 2018	12.39	12.80	12.20	12.74
2812	NASDAQ	LXRX	Wed, Jun 27, 2018	12.91	13.00	12.35	12.35
2811	NASDAQ	LXRX	Tue, Jun 26, 2018	12.92	13.10	12.75	12.86
2810	NASDAQ	LXRX	Mon, Jun 25, 2018	13.53	13.57	12.30	12.90
2809	NASDAQ	LXRX	Fri, Jun 22, 2018	13.26	13.78	13.11	13.58
2808	NASDAQ	LXRX	Thu, Jun 21, 2018	13.72	13.72	13.05	13.07
2807	NASDAQ	LXRX	Wed, Jun 20, 2018	13.43	13.70	13.19	13.69
2806	NASDAQ	LXRX	Tue, Jun 19, 2018	13.15	13.97	13.14	13.47
2805	NASDAQ	LXRX	Mon, Jun 18, 2018	13.02	13.14	12.80	13.10
2804	NASDAQ	LXRX	Fri, Jun 15, 2018	12.85	13.16	12.82	12.91
2803	NASDAQ	LXRX	Thu, Jun 14, 2018	12.79	12.89	12.52	12.89
2802	NASDAQ	LXRX	Wed, Jun 13, 2018	12.94	13.15	12.73	12.78
2801	NASDAQ	LXRX	Tue, Jun 12, 2018	12.77	12.95	12.59	12.84
2800	NASDAQ	LXRX	Mon, Jun 11, 2018	12.98	13.00	12.58	12.72
2799	NASDAQ	LXRX	Fri, Jun 8, 2018	12.79	13.04	12.58	12.95
2798	NASDAQ	LXRX	Thu, Jun 7, 2018	12.72	13.06	12.46	12.78
2797	NASDAQ	LXRX	Wed, Jun 6, 2018	12.60	12.76	12.32	12.68
2796	NASDAQ	LXRX	Tue, Jun 5, 2018	12.30	12.77	12.10	12.63
2795	NASDAQ	LXRX	Mon, Jun 4, 2018	12.30	12.39	11.81	12.23
2794	NASDAQ	LXRX	Fri, Jun 1, 2018	11.66	12.62	11.42	12.28
2793	NASDAQ	LXRX	Thu, May 31, 2018	10.60	12.00	10.59	11.60
2792	NASDAQ	LXRX	Wed, May 30, 2018	9.82	10.61	9.82	10.39
2791	NASDAQ	LXRX	Tue, May 29, 2018	9.61	10.01	9.45	9.84
2790	NASDAQ	LXRX	Fri, May 25, 2018	9.44	9.73	9.37	9.61
2789	NASDAQ	LXRX	Thu, May 24, 2018	9.57	9.70	9.38	9.41
2788	NASDAQ	LXRX	Wed, May 23, 2018	9.98	10.11	9.54	9.57
2787	NASDAQ	LXRX	Tue, May 22, 2018	9.88	10.20	9.70	10.00
2786	NASDAQ	LXRX	Mon, May 21, 2018	10.05	10.07	9.81	9.85
2785	NASDAQ	LXRX	Fri, May 18, 2018	9.91	10.02	9.82	10.01
2784	NASDAQ	LXRX	Thu, May 17, 2018	9.97	9.97	9.65	9.87
2783	NASDAQ	LXRX	Wed, May 16, 2018	9.87	10.01	9.74	9.93
2782	NASDAQ	LXRX	Tue, May 15, 2018	9.87	9.87	9.71	9.81
2781	NASDAQ	LXRX	Mon, May 14, 2018	9.55	10.08	9.55	9.89
2780	NASDAQ	LXRX	Fri, May 11, 2018	9.31	9.64	9.22	9.49
2779	NASDAQ	LXRX	Thu, May 10, 2018	9.35	9.47	9.24	9.31
2778	NASDAQ	LXRX	Wed, May 9, 2018	9.44	9.54	9.17	9.32
2777	NASDAQ	LXRX	Tue, May 8, 2018	9.40	9.56	9.33	9.47
2776	NASDAQ	LXRX	Mon, May 7, 2018	8.80	9.60	8.77	9.50
2775	NASDAQ	LXRX	Fri, May 4, 2018	8.15	8.84	8.15	8.75
2774	NASDAQ	LXRX	Thu, May 3, 2018	8.04	8.40	7.68	8.30
2773	NASDAQ	LXRX	Wed, May 2, 2018	8.05	8.30	8.00	8.07
2772	NASDAQ	LXRX	Tue, May 1, 2018	8.24	8.38	8.01	8.10
2771	NASDAQ	LXRX	Mon, Apr 30, 2018	8.18	8.30	8.12	8.25
2770	NASDAQ	LXRX	Fri, Apr 27, 2018	7.78	8.14	7.67	8.12
2769	NASDAQ	LXRX	Thu, Apr 26, 2018	8.07	8.25	7.77	7.80
2768	NASDAQ	LXRX	Wed, Apr 25, 2018	8.12	8.21	8.01	8.06
2767	NASDAQ	LXRX	Tue, Apr 24, 2018	8.30	8.38	7.96	8.13
2766	NASDAQ	LXRX	Mon, Apr 23, 2018	8.42	8.45	8.12	8.25
2765	NASDAQ	LXRX	Fri, Apr 20, 2018	8.29	8.49	8.29	8.38
2764	NASDAQ	LXRX	Thu, Apr 19, 2018	8.22	8.44	8.15	8.33
2763	NASDAQ	LXRX	Wed, Apr 18, 2018	8.45	8.55	8.23	8.27
2762	NASDAQ	LXRX	Tue, Apr 17, 2018	8.32	8.53	8.28	8.41
2761	NASDAQ	LXRX	Mon, Apr 16, 2018	8.24	8.50	8.18	8.28
2760	NASDAQ	LXRX	Fri, Apr 13, 2018	8.42	8.42	8.00	8.09
2759	NASDAQ	LXRX	Thu, Apr 12, 2018	8.36	8.49	8.22	8.37
2758	NASDAQ	LXRX	Wed, Apr 11, 2018	8.33	8.54	8.21	8.29
2757	NASDAQ	LXRX	Tue, Apr 10, 2018	8.54	8.59	8.40	8.46
2756	NASDAQ	LXRX	Mon, Apr 9, 2018	8.65	8.96	8.37	8.45
2755	NASDAQ	LXRX	Fri, Apr 6, 2018	8.74	8.94	8.47	8.57
2754	NASDAQ	LXRX	Thu, Apr 5, 2018	8.89	9.13	8.75	8.79
2753	NASDAQ	LXRX	Wed, Apr 4, 2018	8.47	8.85	8.47	8.84
2752	NASDAQ	LXRX	Tue, Apr 3, 2018	8.37	8.62	8.27	8.57
2751	NASDAQ	LXRX	Mon, Apr 2, 2018	8.44	8.48	8.21	8.34
2750	NASDAQ	LXRX	Thu, Mar 29, 2018	8.38	8.67	8.17	8.57
2749	NASDAQ	LXRX	Wed, Mar 28, 2018	8.19	8.43	8.15	8.32
2748	NASDAQ	LXRX	Tue, Mar 27, 2018	8.39	8.49	8.13	8.18
2747	NASDAQ	LXRX	Mon, Mar 26, 2018	8.16	8.38	7.93	8.33
2746	NASDAQ	LXRX	Fri, Mar 23, 2018	8.25	8.39	8.01	8.05
2745	NASDAQ	LXRX	Thu, Mar 22, 2018	7.98	8.43	7.92	8.23
2744	NASDAQ	LXRX	Wed, Mar 21, 2018	8.10	8.22	7.96	8.01
2743	NASDAQ	LXRX	Tue, Mar 20, 2018	8.49	8.56	8.04	8.13
2742	NASDAQ	LXRX	Mon, Mar 19, 2018	8.54	8.62	8.40	8.50
2741	NASDAQ	LXRX	Fri, Mar 16, 2018	8.46	8.79	8.37	8.59
2740	NASDAQ	LXRX	Thu, Mar 15, 2018	8.53	8.55	8.34	8.47
2739	NASDAQ	LXRX	Wed, Mar 14, 2018	8.50	8.62	8.39	8.48
2738	NASDAQ	LXRX	Tue, Mar 13, 2018	8.68	8.81	8.44	8.48
2737	NASDAQ	LXRX	Mon, Mar 12, 2018	8.56	8.77	8.42	8.68
2736	NASDAQ	LXRX	Fri, Mar 9, 2018	8.52	8.59	8.33	8.57
2735	NASDAQ	LXRX	Thu, Mar 8, 2018	8.44	8.63	8.30	8.50
2734	NASDAQ	LXRX	Wed, Mar 7, 2018	8.37	8.54	8.20	8.40
2733	NASDAQ	LXRX	Tue, Mar 6, 2018	8.59	8.64	8.22	8.38
2732	NASDAQ	LXRX	Mon, Mar 5, 2018	8.57	8.72	8.40	8.55
2731	NASDAQ	LXRX	Fri, Mar 2, 2018	8.08	8.57	8.01	8.55
2730	NASDAQ	LXRX	Thu, Mar 1, 2018	8.61	8.61	8.10	8.16
2729	NASDAQ	LXRX	Wed, Feb 28, 2018	8.54	8.77	8.46	8.63
2728	NASDAQ	LXRX	Tue, Feb 27, 2018	8.62	8.78	8.50	8.53
2727	NASDAQ	LXRX	Mon, Feb 26, 2018	8.27	8.74	8.27	8.64
2726	NASDAQ	LXRX	Fri, Feb 23, 2018	8.28	8.46	7.91	8.27
2725	NASDAQ	LXRX	Thu, Feb 22, 2018	8.17	9.08	8.06	8.85
2724	NASDAQ	LXRX	Wed, Feb 21, 2018	7.95	8.35	7.93	8.16
2723	NASDAQ	LXRX	Tue, Feb 20, 2018	7.86	8.23	7.86	7.96
2722	NASDAQ	LXRX	Fri, Feb 16, 2018	7.94	8.04	7.81	7.86
2721	NASDAQ	LXRX	Thu, Feb 15, 2018	8.10	8.28	7.80	7.93
2720	NASDAQ	LXRX	Wed, Feb 14, 2018	8.87	8.90	8.01	8.09
2719	NASDAQ	LXRX	Tue, Feb 13, 2018	9.21	9.36	9.06	9.29
2718	NASDAQ	LXRX	Mon, Feb 12, 2018	9.32	9.40	9.04	9.24
2717	NASDAQ	LXRX	Fri, Feb 9, 2018	9.38	9.58	8.81	9.29
2716	NASDAQ	LXRX	Thu, Feb 8, 2018	9.82	9.93	9.30	9.30
2715	NASDAQ	LXRX	Wed, Feb 7, 2018	9.77	10.00	9.64	9.79
2714	NASDAQ	LXRX	Tue, Feb 6, 2018	9.21	9.85	9.02	9.78
2713	NASDAQ	LXRX	Mon, Feb 5, 2018	9.68	9.93	9.31	9.32
2712	NASDAQ	LXRX	Fri, Feb 2, 2018	9.86	10.09	9.70	9.77
2711	NASDAQ	LXRX	Thu, Feb 1, 2018	10.95	10.95	9.85	9.90
2710	NASDAQ	LXRX	Wed, Jan 31, 2018	11.11	11.43	10.96	10.98
2709	NASDAQ	LXRX	Tue, Jan 30, 2018	11.35	11.39	11.01	11.04
2708	NASDAQ	LXRX	Mon, Jan 29, 2018	10.95	11.58	10.94	11.39
2707	NASDAQ	LXRX	Fri, Jan 26, 2018	10.88	10.98	10.76	10.96
2706	NASDAQ	LXRX	Thu, Jan 25, 2018	10.61	10.90	10.39	10.83
2705	NASDAQ	LXRX	Wed, Jan 24, 2018	10.76	10.81	10.30	10.59
2704	NASDAQ	LXRX	Tue, Jan 23, 2018	11.04	11.29	10.72	10.74
2703	NASDAQ	LXRX	Mon, Jan 22, 2018	10.51	11.04	10.46	11.02
2702	NASDAQ	LXRX	Fri, Jan 19, 2018	10.22	10.48	10.17	10.44
2701	NASDAQ	LXRX	Thu, Jan 18, 2018	10.09	10.37	9.92	10.24
2700	NASDAQ	LXRX	Wed, Jan 17, 2018	9.91	10.24	9.81	10.17
2699	NASDAQ	LXRX	Tue, Jan 16, 2018	10.33	10.40	9.81	9.82
2698	NASDAQ	LXRX	Fri, Jan 12, 2018	10.30	10.42	10.17	10.24
2697	NASDAQ	LXRX	Thu, Jan 11, 2018	9.89	10.31	9.71	10.29
2696	NASDAQ	LXRX	Wed, Jan 10, 2018	9.74	9.89	9.56	9.89
2695	NASDAQ	LXRX	Tue, Jan 9, 2018	9.94	10.04	9.76	9.80
2694	NASDAQ	LXRX	Mon, Jan 8, 2018	10.19	10.19	9.87	9.89
2693	NASDAQ	LXRX	Fri, Jan 5, 2018	10.27	10.32	10.07	10.19
2692	NASDAQ	LXRX	Thu, Jan 4, 2018	10.55	10.55	10.24	10.25
2691	NASDAQ	LXRX	Wed, Jan 3, 2018	10.15	10.68	10.10	10.49
2690	NASDAQ	LXRX	Tue, Jan 2, 2018	9.98	10.29	9.91	10.12
2689	NASDAQ	LXRX	Fri, Dec 29, 2017	10.45	10.45	9.88	9.88
2688	NASDAQ	LXRX	Thu, Dec 28, 2017	10.43	10.52	10.26	10.45
2687	NASDAQ	LXRX	Wed, Dec 27, 2017	10.34	10.44	10.26	10.40
2686	NASDAQ	LXRX	Tue, Dec 26, 2017	10.26	10.39	10.19	10.27
2685	NASDAQ	LXRX	Fri, Dec 22, 2017	10.15	10.30	10.10	10.24
2684	NASDAQ	LXRX	Thu, Dec 21, 2017	10.06	10.40	10.06	10.16
2683	NASDAQ	LXRX	Wed, Dec 20, 2017	10.11	10.26	10.05	10.09
2682	NASDAQ	LXRX	Tue, Dec 19, 2017	10.10	10.34	9.95	10.06
2681	NASDAQ	LXRX	Mon, Dec 18, 2017	10.24	10.29	9.97	10.12
2680	NASDAQ	LXRX	Fri, Dec 15, 2017	10.11	10.25	9.99	10.19
2679	NASDAQ	LXRX	Thu, Dec 14, 2017	10.42	10.58	10.12	10.13
2678	NASDAQ	LXRX	Wed, Dec 13, 2017	9.97	10.63	9.93	10.44
2677	NASDAQ	LXRX	Tue, Dec 12, 2017	10.00	10.17	9.77	9.99
2676	NASDAQ	LXRX	Mon, Dec 11, 2017	10.49	10.58	9.91	9.99
2675	NASDAQ	LXRX	Fri, Dec 8, 2017	9.95	10.64	9.84	10.46
2674	NASDAQ	LXRX	Thu, Dec 7, 2017	9.92	10.08	9.81	9.90
2673	NASDAQ	LXRX	Wed, Dec 6, 2017	10.13	10.28	9.77	9.91
2672	NASDAQ	LXRX	Tue, Dec 5, 2017	10.28	10.46	10.14	10.17
2671	NASDAQ	LXRX	Mon, Dec 4, 2017	10.50	10.73	10.19	10.25
2670	NASDAQ	LXRX	Fri, Dec 1, 2017	10.28	10.60	10.05	10.45
2669	NASDAQ	LXRX	Thu, Nov 30, 2017	10.15	10.30	10.06	10.22
2668	NASDAQ	LXRX	Wed, Nov 29, 2017	10.16	10.45	10.05	10.09
2667	NASDAQ	LXRX	Tue, Nov 28, 2017	9.94	10.25	9.84	10.18
2666	NASDAQ	LXRX	Mon, Nov 27, 2017	9.77	9.95	9.73	9.88
2665	NASDAQ	LXRX	Fri, Nov 24, 2017	9.74	9.89	9.68	9.75
2664	NASDAQ	LXRX	Wed, Nov 22, 2017	9.61	9.92	9.61	9.75
2663	NASDAQ	LXRX	Tue, Nov 21, 2017	9.71	9.78	9.52	9.57
2662	NASDAQ	LXRX	Mon, Nov 20, 2017	9.78	9.96	9.58	9.70
2661	NASDAQ	LXRX	Fri, Nov 17, 2017	9.94	10.19	9.54	9.65
2660	NASDAQ	LXRX	Thu, Nov 16, 2017	10.27	10.29	9.98	10.00
2659	NASDAQ	LXRX	Wed, Nov 15, 2017	9.58	10.49	9.50	10.16
2658	NASDAQ	LXRX	Tue, Nov 14, 2017	9.65	9.70	9.22	9.44
2657	NASDAQ	LXRX	Mon, Nov 13, 2017	9.82	9.83	9.50	9.73
2656	NASDAQ	LXRX	Fri, Nov 10, 2017	8.98	9.98	8.98	9.81
2655	NASDAQ	LXRX	Thu, Nov 9, 2017	8.77	10.02	8.73	9.04
2654	NASDAQ	LXRX	Wed, Nov 8, 2017	9.21	9.48	8.07	8.77
2653	NASDAQ	LXRX	Tue, Nov 7, 2017	9.75	9.76	9.52	9.65
2652	NASDAQ	LXRX	Mon, Nov 6, 2017	10.00	10.10	9.79	9.80
2651	NASDAQ	LXRX	Fri, Nov 3, 2017	9.98	10.10	9.88	9.99
2650	NASDAQ	LXRX	Thu, Nov 2, 2017	9.88	10.04	9.88	10.00
2649	NASDAQ	LXRX	Wed, Nov 1, 2017	10.19	10.24	9.89	9.94
2648	NASDAQ	LXRX	Tue, Oct 31, 2017	10.20	10.29	10.03	10.19
2647	NASDAQ	LXRX	Mon, Oct 30, 2017	10.21	10.36	10.17	10.20
2646	NASDAQ	LXRX	Fri, Oct 27, 2017	10.08	10.41	10.02	10.20
2645	NASDAQ	LXRX	Thu, Oct 26, 2017	10.22	10.24	10.03	10.06
2644	NASDAQ	LXRX	Wed, Oct 25, 2017	10.55	10.69	10.13	10.29
2643	NASDAQ	LXRX	Tue, Oct 24, 2017	10.85	10.90	10.55	10.57
2642	NASDAQ	LXRX	Mon, Oct 23, 2017	11.13	11.27	10.88	10.90
2641	NASDAQ	LXRX	Fri, Oct 20, 2017	11.37	11.37	11.12	11.16
2640	NASDAQ	LXRX	Thu, Oct 19, 2017	11.15	11.39	11.03	11.34
2639	NASDAQ	LXRX	Wed, Oct 18, 2017	11.23	11.40	11.16	11.19
2638	NASDAQ	LXRX	Tue, Oct 17, 2017	11.26	11.36	11.21	11.23
2637	NASDAQ	LXRX	Mon, Oct 16, 2017	11.21	11.47	11.08	11.29
2636	NASDAQ	LXRX	Fri, Oct 13, 2017	11.22	11.29	10.96	11.21
2635	NASDAQ	LXRX	Thu, Oct 12, 2017	11.57	11.59	11.30	11.35
2634	NASDAQ	LXRX	Wed, Oct 11, 2017	11.43	11.70	11.43	11.54
2633	NASDAQ	LXRX	Tue, Oct 10, 2017	11.74	11.83	11.39	11.45
2632	NASDAQ	LXRX	Mon, Oct 9, 2017	11.74	11.88	11.61	11.75
2631	NASDAQ	LXRX	Fri, Oct 6, 2017	11.91	11.94	11.67	11.74
2630	NASDAQ	LXRX	Thu, Oct 5, 2017	12.35	12.35	11.97	12.03
2629	NASDAQ	LXRX	Wed, Oct 4, 2017	11.62	12.33	11.62	12.28
2628	NASDAQ	LXRX	Tue, Oct 3, 2017	12.25	12.25	11.62	11.76
2627	NASDAQ	LXRX	Mon, Oct 2, 2017	12.23	12.38	12.04	12.18
2626	NASDAQ	LXRX	Fri, Sep 29, 2017	12.41	12.44	12.18	12.29
2625	NASDAQ	LXRX	Thu, Sep 28, 2017	12.19	12.75	12.18	12.36
2624	NASDAQ	LXRX	Wed, Sep 27, 2017	12.27	12.27	12.06	12.19
2623	NASDAQ	LXRX	Tue, Sep 26, 2017	12.44	12.57	12.15	12.17
2622	NASDAQ	LXRX	Mon, Sep 25, 2017	12.31	12.68	12.26	12.57
2621	NASDAQ	LXRX	Fri, Sep 22, 2017	12.76	12.76	12.36	12.39
2620	NASDAQ	LXRX	Thu, Sep 21, 2017	12.66	12.90	12.55	12.81
2619	NASDAQ	LXRX	Wed, Sep 20, 2017	12.64	12.74	12.45	12.63
2618	NASDAQ	LXRX	Tue, Sep 19, 2017	12.81	12.89	12.41	12.64
2617	NASDAQ	LXRX	Mon, Sep 18, 2017	12.70	13.24	12.61	12.81
2616	NASDAQ	LXRX	Fri, Sep 15, 2017	12.44	12.65	12.07	12.37
2615	NASDAQ	LXRX	Thu, Sep 14, 2017	13.72	13.76	11.80	12.39
2614	NASDAQ	LXRX	Wed, Sep 13, 2017	14.50	14.50	12.93	13.76
2613	NASDAQ	LXRX	Tue, Sep 12, 2017	14.57	14.98	14.53	14.74
2612	NASDAQ	LXRX	Mon, Sep 11, 2017	14.78	15.00	14.51	14.61
2611	NASDAQ	LXRX	Fri, Sep 8, 2017	14.77	14.88	14.57	14.73
2610	NASDAQ	LXRX	Thu, Sep 7, 2017	14.45	14.80	14.37	14.72
2609	NASDAQ	LXRX	Wed, Sep 6, 2017	14.52	14.65	14.25	14.41
2608	NASDAQ	LXRX	Tue, Sep 5, 2017	14.41	14.53	14.17	14.45
2607	NASDAQ	LXRX	Fri, Sep 1, 2017	15.14	15.14	14.46	14.48
2606	NASDAQ	LXRX	Thu, Aug 31, 2017	14.35	15.16	14.33	15.14
2605	NASDAQ	LXRX	Wed, Aug 30, 2017	14.30	14.42	14.21	14.27
2604	NASDAQ	LXRX	Tue, Aug 29, 2017	14.06	14.50	14.02	14.28
2603	NASDAQ	LXRX	Mon, Aug 28, 2017	14.32	14.50	13.89	14.16
2602	NASDAQ	LXRX	Fri, Aug 25, 2017	14.45	14.51	14.03	14.21
2601	NASDAQ	LXRX	Thu, Aug 24, 2017	14.17	14.43	14.08	14.41
2600	NASDAQ	LXRX	Wed, Aug 23, 2017	14.10	14.47	14.09	14.12
2599	NASDAQ	LXRX	Tue, Aug 22, 2017	14.08	14.28	13.99	14.22
2598	NASDAQ	LXRX	Mon, Aug 21, 2017	13.98	14.13	13.80	14.06
2597	NASDAQ	LXRX	Fri, Aug 18, 2017	14.26	14.29	13.89	14.00
2596	NASDAQ	LXRX	Thu, Aug 17, 2017	14.47	14.79	14.33	14.35
2595	NASDAQ	LXRX	Wed, Aug 16, 2017	14.57	14.73	14.39	14.51
2594	NASDAQ	LXRX	Tue, Aug 15, 2017	14.86	15.00	14.26	14.61
2593	NASDAQ	LXRX	Mon, Aug 14, 2017	14.74	14.94	14.63	14.89
2592	NASDAQ	LXRX	Fri, Aug 11, 2017	14.55	14.90	14.49	14.62
2591	NASDAQ	LXRX	Thu, Aug 10, 2017	14.81	14.84	14.28	14.51
2590	NASDAQ	LXRX	Wed, Aug 9, 2017	14.92	15.01	14.79	14.90
2589	NASDAQ	LXRX	Tue, Aug 8, 2017	15.30	15.33	14.68	15.06
2588	NASDAQ	LXRX	Mon, Aug 7, 2017	15.78	15.82	15.26	15.32
2587	NASDAQ	LXRX	Fri, Aug 4, 2017	15.52	15.74	15.40	15.69
2586	NASDAQ	LXRX	Thu, Aug 3, 2017	15.55	15.68	15.36	15.50
2585	NASDAQ	LXRX	Wed, Aug 2, 2017	15.90	15.92	15.46	15.58
2584	NASDAQ	LXRX	Tue, Aug 1, 2017	16.74	17.03	15.60	16.00
2583	NASDAQ	LXRX	Mon, Jul 31, 2017	16.39	16.45	16.13	16.30
2582	NASDAQ	LXRX	Fri, Jul 28, 2017	16.31	16.49	16.17	16.38
2581	NASDAQ	LXRX	Thu, Jul 27, 2017	16.91	16.91	16.30	16.37
2580	NASDAQ	LXRX	Wed, Jul 26, 2017	16.84	17.07	16.79	16.87
2579	NASDAQ	LXRX	Tue, Jul 25, 2017	17.15	17.24	16.74	16.79
2578	NASDAQ	LXRX	Mon, Jul 24, 2017	16.68	17.10	16.51	17.08
2577	NASDAQ	LXRX	Fri, Jul 21, 2017	16.98	17.29	16.48	16.70
2576	NASDAQ	LXRX	Thu, Jul 20, 2017	16.27	17.02	16.27	16.84
2575	NASDAQ	LXRX	Wed, Jul 19, 2017	15.86	16.27	15.86	16.25
2574	NASDAQ	LXRX	Tue, Jul 18, 2017	15.82	16.07	15.73	15.79
2573	NASDAQ	LXRX	Mon, Jul 17, 2017	15.98	16.16	15.79	15.92
2572	NASDAQ	LXRX	Fri, Jul 14, 2017	16.05	16.41	15.95	15.98
2571	NASDAQ	LXRX	Thu, Jul 13, 2017	15.87	16.20	15.45	16.11
2570	NASDAQ	LXRX	Wed, Jul 12, 2017	15.92	15.96	15.76	15.89
2569	NASDAQ	LXRX	Tue, Jul 11, 2017	15.96	16.02	15.74	15.85
2568	NASDAQ	LXRX	Mon, Jul 10, 2017	16.11	16.14	15.76	15.96
2567	NASDAQ	LXRX	Fri, Jul 7, 2017	16.17	16.51	16.01	16.15
2566	NASDAQ	LXRX	Thu, Jul 6, 2017	16.41	16.49	15.99	16.12
2565	NASDAQ	LXRX	Wed, Jul 5, 2017	16.47	16.61	16.31	16.56
2564	NASDAQ	LXRX	Mon, Jul 3, 2017	16.54	16.69	16.41	16.52
2563	NASDAQ	LXRX	Fri, Jun 30, 2017	16.60	16.64	16.26	16.45
2562	NASDAQ	LXRX	Thu, Jun 29, 2017	16.72	16.72	16.21	16.57
2561	NASDAQ	LXRX	Wed, Jun 28, 2017	17.04	17.17	16.70	16.77
2560	NASDAQ	LXRX	Tue, Jun 27, 2017	17.93	17.93	16.94	16.98
2559	NASDAQ	LXRX	Mon, Jun 26, 2017	17.93	18.00	17.60	17.62
2558	NASDAQ	LXRX	Fri, Jun 23, 2017	17.26	17.97	17.15	17.88
2557	NASDAQ	LXRX	Thu, Jun 22, 2017	17.62	17.70	17.01	17.30
2556	NASDAQ	LXRX	Wed, Jun 21, 2017	17.07	17.65	17.00	17.63
2555	NASDAQ	LXRX	Tue, Jun 20, 2017	17.00	17.29	16.86	17.00
2554	NASDAQ	LXRX	Mon, Jun 19, 2017	16.77	17.05	16.73	17.04
2553	NASDAQ	LXRX	Fri, Jun 16, 2017	16.80	17.09	16.57	16.78
2552	NASDAQ	LXRX	Thu, Jun 15, 2017	16.87	17.10	16.65	16.91
2551	NASDAQ	LXRX	Wed, Jun 14, 2017	16.80	17.10	16.78	16.94
2550	NASDAQ	LXRX	Tue, Jun 13, 2017	16.71	16.95	16.44	16.83
2549	NASDAQ	LXRX	Mon, Jun 12, 2017	16.38	17.25	16.22	16.60
2548	NASDAQ	LXRX	Fri, Jun 9, 2017	15.50	16.63	15.50	16.40
2547	NASDAQ	LXRX	Thu, Jun 8, 2017	15.20	15.56	15.11	15.36
2546	NASDAQ	LXRX	Wed, Jun 7, 2017	14.95	15.50	14.89	15.20
2545	NASDAQ	LXRX	Tue, Jun 6, 2017	14.82	15.06	14.72	14.94
2544	NASDAQ	LXRX	Mon, Jun 5, 2017	15.03	15.16	14.67	14.87
2543	NASDAQ	LXRX	Fri, Jun 2, 2017	14.25	15.48	14.13	15.12
2542	NASDAQ	LXRX	Thu, Jun 1, 2017	13.86	14.21	13.86	14.18
2541	NASDAQ	LXRX	Wed, May 31, 2017	13.77	13.86	13.50	13.85
2540	NASDAQ	LXRX	Tue, May 30, 2017	14.40	14.48	13.62	13.69
2539	NASDAQ	LXRX	Fri, May 26, 2017	14.48	14.54	14.31	14.41
2538	NASDAQ	LXRX	Thu, May 25, 2017	14.62	14.69	14.38	14.56
2537	NASDAQ	LXRX	Wed, May 24, 2017	14.36	14.58	14.24	14.52
2536	NASDAQ	LXRX	Tue, May 23, 2017	14.55	14.56	14.17	14.37
2535	NASDAQ	LXRX	Mon, May 22, 2017	14.48	14.75	14.30	14.51
2534	NASDAQ	LXRX	Fri, May 19, 2017	14.45	14.81	14.41	14.50
2533	NASDAQ	LXRX	Thu, May 18, 2017	14.84	15.14	14.28	14.40
2532	NASDAQ	LXRX	Wed, May 17, 2017	15.53	15.70	14.89	14.89
2531	NASDAQ	LXRX	Tue, May 16, 2017	15.74	15.77	15.41	15.74
2530	NASDAQ	LXRX	Mon, May 15, 2017	15.84	16.05	15.70	15.74
2529	NASDAQ	LXRX	Fri, May 12, 2017	15.87	16.09	15.52	15.92
2528	NASDAQ	LXRX	Thu, May 11, 2017	15.75	15.98	15.53	15.91
2527	NASDAQ	LXRX	Wed, May 10, 2017	15.82	15.99	15.75	15.77
2526	NASDAQ	LXRX	Tue, May 9, 2017	15.70	15.89	15.63	15.88
2525	NASDAQ	LXRX	Mon, May 8, 2017	15.98	16.00	15.60	15.67
2524	NASDAQ	LXRX	Fri, May 5, 2017	15.85	16.08	15.55	16.01
2523	NASDAQ	LXRX	Thu, May 4, 2017	16.05	16.18	15.75	15.86
2522	NASDAQ	LXRX	Wed, May 3, 2017	15.79	16.04	15.43	16.04
2521	NASDAQ	LXRX	Tue, May 2, 2017	15.75	15.79	15.57	15.69
2520	NASDAQ	LXRX	Mon, May 1, 2017	15.61	15.69	15.48	15.66
2519	NASDAQ	LXRX	Fri, Apr 28, 2017	15.68	15.74	15.46	15.61
2518	NASDAQ	LXRX	Thu, Apr 27, 2017	15.69	15.75	15.57	15.61
2517	NASDAQ	LXRX	Wed, Apr 26, 2017	15.48	15.78	15.35	15.67
2516	NASDAQ	LXRX	Tue, Apr 25, 2017	15.20	15.49	15.13	15.45
2515	NASDAQ	LXRX	Mon, Apr 24, 2017	15.10	15.18	14.96	15.11
2514	NASDAQ	LXRX	Fri, Apr 21, 2017	15.01	15.05	14.68	14.97
2513	NASDAQ	LXRX	Thu, Apr 20, 2017	15.00	15.04	14.73	15.00
2512	NASDAQ	LXRX	Wed, Apr 19, 2017	14.98	15.02	14.81	14.93
2511	NASDAQ	LXRX	Tue, Apr 18, 2017	14.82	15.04	14.50	14.90
2510	NASDAQ	LXRX	Mon, Apr 17, 2017	15.14	15.21	14.68	14.84
2509	NASDAQ	LXRX	Thu, Apr 13, 2017	14.75	15.10	14.75	15.08
2508	NASDAQ	LXRX	Wed, Apr 12, 2017	14.50	14.86	14.43	14.75
2507	NASDAQ	LXRX	Tue, Apr 11, 2017	14.20	14.48	14.20	14.47
2506	NASDAQ	LXRX	Mon, Apr 10, 2017	13.98	14.38	13.91	14.22
2505	NASDAQ	LXRX	Fri, Apr 7, 2017	13.67	13.94	13.48	13.93
2504	NASDAQ	LXRX	Thu, Apr 6, 2017	13.94	14.02	13.57	13.70
2503	NASDAQ	LXRX	Wed, Apr 5, 2017	14.32	14.40	13.79	13.89
2502	NASDAQ	LXRX	Tue, Apr 4, 2017	14.20	14.40	14.14	14.26
2501	NASDAQ	LXRX	Mon, Apr 3, 2017	14.37	14.59	14.09	14.19
2500	NASDAQ	LXRX	Fri, Mar 31, 2017	14.33	14.52	14.21	14.34
2499	NASDAQ	LXRX	Thu, Mar 30, 2017	14.65	14.71	14.24	14.39
2498	NASDAQ	LXRX	Wed, Mar 29, 2017	14.17	14.85	14.10	14.69
2497	NASDAQ	LXRX	Tue, Mar 28, 2017	14.41	14.56	14.02	14.16
2496	NASDAQ	LXRX	Mon, Mar 27, 2017	13.98	14.46	13.98	14.40
2495	NASDAQ	LXRX	Fri, Mar 24, 2017	14.25	14.51	14.13	14.20
2494	NASDAQ	LXRX	Thu, Mar 23, 2017	14.25	14.51	14.13	14.22
2493	NASDAQ	LXRX	Wed, Mar 22, 2017	14.04	14.30	13.85	14.29
2492	NASDAQ	LXRX	Tue, Mar 21, 2017	14.87	14.97	13.97	13.98
2491	NASDAQ	LXRX	Mon, Mar 20, 2017	14.83	15.12	14.50	14.84
2490	NASDAQ	LXRX	Fri, Mar 17, 2017	15.05	15.31	14.85	14.92
2489	NASDAQ	LXRX	Thu, Mar 16, 2017	15.34	15.54	15.00	15.06
2488	NASDAQ	LXRX	Wed, Mar 15, 2017	15.26	15.47	15.17	15.41
2487	NASDAQ	LXRX	Tue, Mar 14, 2017	15.44	15.62	15.13	15.28
2486	NASDAQ	LXRX	Mon, Mar 13, 2017	15.90	15.94	15.45	15.51
2485	NASDAQ	LXRX	Fri, Mar 10, 2017	16.65	16.78	15.76	15.87
2484	NASDAQ	LXRX	Thu, Mar 9, 2017	16.67	17.01	16.33	16.54
2483	NASDAQ	LXRX	Wed, Mar 8, 2017	16.19	17.48	16.17	16.73
2482	NASDAQ	LXRX	Tue, Mar 7, 2017	16.57	16.87	16.02	16.08
2481	NASDAQ	LXRX	Mon, Mar 6, 2017	16.09	16.73	15.97	16.43
2480	NASDAQ	LXRX	Fri, Mar 3, 2017	15.90	16.19	15.00	16.09
2479	NASDAQ	LXRX	Thu, Mar 2, 2017	15.71	16.03	15.01	15.07
2478	NASDAQ	LXRX	Wed, Mar 1, 2017	16.57	16.63	15.35	15.68
2477	NASDAQ	LXRX	Tue, Feb 28, 2017	16.35	16.46	15.78	16.04
2476	NASDAQ	LXRX	Mon, Feb 27, 2017	15.80	16.53	15.78	16.45
2475	NASDAQ	LXRX	Fri, Feb 24, 2017	15.33	15.81	15.18	15.72
2474	NASDAQ	LXRX	Thu, Feb 23, 2017	15.37	15.59	15.07	15.37
2473	NASDAQ	LXRX	Wed, Feb 22, 2017	15.17	15.37	15.01	15.29
2472	NASDAQ	LXRX	Tue, Feb 21, 2017	15.78	16.05	15.04	15.21
2471	NASDAQ	LXRX	Fri, Feb 17, 2017	15.50	16.05	15.46	15.74
2470	NASDAQ	LXRX	Thu, Feb 16, 2017	15.44	15.61	15.04	15.55
2469	NASDAQ	LXRX	Wed, Feb 15, 2017	14.95	15.46	14.77	15.45
2468	NASDAQ	LXRX	Tue, Feb 14, 2017	14.50	14.98	14.35	14.94
2467	NASDAQ	LXRX	Mon, Feb 13, 2017	15.34	15.34	14.27	14.49
2466	NASDAQ	LXRX	Fri, Feb 10, 2017	15.05	15.87	14.90	15.26
2465	NASDAQ	LXRX	Thu, Feb 9, 2017	14.44	15.09	14.44	14.99
2464	NASDAQ	LXRX	Wed, Feb 8, 2017	14.24	14.57	14.06	14.44
2463	NASDAQ	LXRX	Tue, Feb 7, 2017	14.46	14.61	14.14	14.34
2462	NASDAQ	LXRX	Mon, Feb 6, 2017	14.37	14.71	14.15	14.40
2461	NASDAQ	LXRX	Fri, Feb 3, 2017	14.36	14.42	14.00	14.38
2460	NASDAQ	LXRX	Thu, Feb 2, 2017	14.10	14.34	13.89	14.29
2459	NASDAQ	LXRX	Wed, Feb 1, 2017	14.37	14.37	13.96	14.15
2458	NASDAQ	LXRX	Tue, Jan 31, 2017	13.57	14.36	13.54	14.33
2457	NASDAQ	LXRX	Mon, Jan 30, 2017	13.89	13.94	13.41	13.68
2456	NASDAQ	LXRX	Fri, Jan 27, 2017	13.90	14.00	13.66	13.90
2455	NASDAQ	LXRX	Thu, Jan 26, 2017	14.16	14.31	13.81	13.89
2454	NASDAQ	LXRX	Wed, Jan 25, 2017	14.24	14.25	14.05	14.16
2453	NASDAQ	LXRX	Tue, Jan 24, 2017	13.91	14.19	13.60	14.14
2452	NASDAQ	LXRX	Mon, Jan 23, 2017	13.86	14.08	13.71	13.88
2451	NASDAQ	LXRX	Fri, Jan 20, 2017	13.96	14.11	13.83	13.84
2450	NASDAQ	LXRX	Thu, Jan 19, 2017	14.29	14.29	13.93	14.03
2449	NASDAQ	LXRX	Wed, Jan 18, 2017	14.29	14.49	13.99	14.30
2448	NASDAQ	LXRX	Tue, Jan 17, 2017	14.76	14.76	14.11	14.23
2447	NASDAQ	LXRX	Fri, Jan 13, 2017	14.41	14.99	14.38	14.75
2446	NASDAQ	LXRX	Thu, Jan 12, 2017	14.20	14.43	14.00	14.31
2445	NASDAQ	LXRX	Wed, Jan 11, 2017	14.74	14.77	13.55	14.33
2444	NASDAQ	LXRX	Tue, Jan 10, 2017	14.69	14.84	14.15	14.81
2443	NASDAQ	LXRX	Mon, Jan 9, 2017	14.61	14.84	14.28	14.57
2442	NASDAQ	LXRX	Fri, Jan 6, 2017	14.43	14.87	14.36	14.61
2441	NASDAQ	LXRX	Thu, Jan 5, 2017	14.84	15.05	14.13	14.42
2440	NASDAQ	LXRX	Wed, Jan 4, 2017	14.23	15.35	14.20	14.83
2439	NASDAQ	LXRX	Tue, Jan 3, 2017	14.24	14.28	13.86	14.20
2438	NASDAQ	LXRX	Fri, Dec 30, 2016	13.89	14.08	13.71	13.83
2437	NASDAQ	LXRX	Thu, Dec 29, 2016	13.94	14.19	13.79	13.83
2436	NASDAQ	LXRX	Wed, Dec 28, 2016	14.40	14.49	13.95	13.97
2435	NASDAQ	LXRX	Tue, Dec 27, 2016	15.23	15.31	14.35	14.39
2434	NASDAQ	LXRX	Fri, Dec 23, 2016	14.22	15.27	14.14	15.18
2433	NASDAQ	LXRX	Thu, Dec 22, 2016	15.00	15.33	14.16	14.24
2432	NASDAQ	LXRX	Wed, Dec 21, 2016	17.08	17.50	15.03	15.23
2431	NASDAQ	LXRX	Tue, Dec 20, 2016	16.46	16.83	16.08	16.33
2430	NASDAQ	LXRX	Mon, Dec 19, 2016	16.85	16.97	16.32	16.37
2429	NASDAQ	LXRX	Fri, Dec 16, 2016	16.40	16.96	16.12	16.40
2428	NASDAQ	LXRX	Thu, Dec 15, 2016	15.52	16.44	15.32	16.42
2427	NASDAQ	LXRX	Wed, Dec 14, 2016	15.88	16.05	15.24	15.42
2426	NASDAQ	LXRX	Tue, Dec 13, 2016	15.92	16.16	15.75	15.93
2425	NASDAQ	LXRX	Mon, Dec 12, 2016	15.53	15.93	15.41	15.78
2424	NASDAQ	LXRX	Fri, Dec 9, 2016	15.63	16.08	15.34	15.60
2423	NASDAQ	LXRX	Thu, Dec 8, 2016	15.75	15.75	15.15	15.49
2422	NASDAQ	LXRX	Wed, Dec 7, 2016	15.84	16.05	15.23	15.75
2421	NASDAQ	LXRX	Tue, Dec 6, 2016	14.44	16.30	14.39	16.05
2420	NASDAQ	LXRX	Mon, Dec 5, 2016	15.13	15.92	14.91	15.64
2419	NASDAQ	LXRX	Fri, Dec 2, 2016	14.70	15.04	14.33	14.98
2418	NASDAQ	LXRX	Thu, Dec 1, 2016	15.31	15.31	14.57	14.63
2417	NASDAQ	LXRX	Wed, Nov 30, 2016	16.07	16.27	15.16	15.23
2416	NASDAQ	LXRX	Tue, Nov 29, 2016	16.11	16.35	15.80	16.05
2415	NASDAQ	LXRX	Mon, Nov 28, 2016	16.54	16.54	15.98	16.03
2414	NASDAQ	LXRX	Fri, Nov 25, 2016	16.53	16.72	16.16	16.69
2413	NASDAQ	LXRX	Wed, Nov 23, 2016	16.17	16.59	15.87	16.53
2412	NASDAQ	LXRX	Tue, Nov 22, 2016	16.47	16.52	16.01	16.40
2411	NASDAQ	LXRX	Mon, Nov 21, 2016	16.70	16.87	16.29	16.47
2410	NASDAQ	LXRX	Fri, Nov 18, 2016	16.91	16.91	16.41	16.73
2409	NASDAQ	LXRX	Thu, Nov 17, 2016	16.50	16.94	16.24	16.93
2408	NASDAQ	LXRX	Wed, Nov 16, 2016	17.05	17.29	16.33	16.39
2407	NASDAQ	LXRX	Tue, Nov 15, 2016	16.96	17.28	16.54	17.12
2406	NASDAQ	LXRX	Mon, Nov 14, 2016	16.53	17.16	16.21	17.02
2405	NASDAQ	LXRX	Fri, Nov 11, 2016	16.02	16.56	15.75	16.43
2404	NASDAQ	LXRX	Thu, Nov 10, 2016	16.92	17.23	15.90	16.07
2403	NASDAQ	LXRX	Wed, Nov 9, 2016	15.64	17.51	15.64	16.60
2402	NASDAQ	LXRX	Tue, Nov 8, 2016	14.68	14.99	14.43	14.74
2401	NASDAQ	LXRX	Mon, Nov 7, 2016	14.72	15.49	14.54	14.83
2400	NASDAQ	LXRX	Fri, Nov 4, 2016	13.93	14.57	13.86	14.38
2399	NASDAQ	LXRX	Thu, Nov 3, 2016	14.40	14.49	13.82	13.85
2398	NASDAQ	LXRX	Wed, Nov 2, 2016	15.11	15.12	14.19	14.20
2397	NASDAQ	LXRX	Tue, Nov 1, 2016	14.85	16.06	14.80	15.21
2396	NASDAQ	LXRX	Mon, Oct 31, 2016	15.04	15.22	14.82	14.83
2395	NASDAQ	LXRX	Fri, Oct 28, 2016	15.16	15.24	14.71	15.03
2394	NASDAQ	LXRX	Thu, Oct 27, 2016	15.55	15.79	15.19	15.20
2393	NASDAQ	LXRX	Wed, Oct 26, 2016	15.82	15.93	15.31	15.40
2392	NASDAQ	LXRX	Tue, Oct 25, 2016	15.91	16.43	15.63	15.86
2391	NASDAQ	LXRX	Mon, Oct 24, 2016	16.12	16.12	15.75	15.75
2390	NASDAQ	LXRX	Fri, Oct 21, 2016	16.09	16.20	15.91	16.03
2389	NASDAQ	LXRX	Thu, Oct 20, 2016	16.01	16.55	15.88	16.19
2388	NASDAQ	LXRX	Wed, Oct 19, 2016	16.70	16.72	16.04	16.07
2387	NASDAQ	LXRX	Tue, Oct 18, 2016	16.64	16.92	16.51	16.77
2386	NASDAQ	LXRX	Mon, Oct 17, 2016	16.81	17.00	16.29	16.51
2385	NASDAQ	LXRX	Fri, Oct 14, 2016	17.53	17.59	16.68	16.70
2384	NASDAQ	LXRX	Thu, Oct 13, 2016	17.60	17.82	17.26	17.43
2383	NASDAQ	LXRX	Wed, Oct 12, 2016	18.61	18.73	17.71	17.78
2382	NASDAQ	LXRX	Tue, Oct 11, 2016	19.15	19.45	18.26	18.42
2381	NASDAQ	LXRX	Mon, Oct 10, 2016	19.06	19.50	19.06	19.30
2380	NASDAQ	LXRX	Fri, Oct 7, 2016	18.94	18.99	18.54	18.95
2379	NASDAQ	LXRX	Thu, Oct 6, 2016	18.19	18.71	18.19	18.50
2378	NASDAQ	LXRX	Wed, Oct 5, 2016	18.01	18.62	17.76	18.43
2377	NASDAQ	LXRX	Tue, Oct 4, 2016	18.00	18.18	17.61	17.85
2376	NASDAQ	LXRX	Mon, Oct 3, 2016	17.99	18.17	17.68	18.02
2375	NASDAQ	LXRX	Fri, Sep 30, 2016	18.06	18.36	17.66	18.07
2374	NASDAQ	LXRX	Thu, Sep 29, 2016	18.10	18.10	17.50	17.90
2373	NASDAQ	LXRX	Wed, Sep 28, 2016	18.51	18.53	17.92	18.06
2372	NASDAQ	LXRX	Tue, Sep 27, 2016	18.37	18.68	18.14	18.42
2371	NASDAQ	LXRX	Mon, Sep 26, 2016	18.62	18.86	18.36	18.37
2370	NASDAQ	LXRX	Fri, Sep 23, 2016	18.82	19.16	18.62	18.63
2369	NASDAQ	LXRX	Thu, Sep 22, 2016	18.96	19.08	18.51	18.82
2368	NASDAQ	LXRX	Wed, Sep 21, 2016	19.40	19.62	18.40	18.90
2367	NASDAQ	LXRX	Tue, Sep 20, 2016	18.97	19.37	18.92	19.24
2366	NASDAQ	LXRX	Mon, Sep 19, 2016	19.00	19.46	18.82	18.91
2365	NASDAQ	LXRX	Fri, Sep 16, 2016	18.93	18.99	18.61	18.90
2364	NASDAQ	LXRX	Thu, Sep 15, 2016	18.46	19.35	18.46	19.07
2363	NASDAQ	LXRX	Wed, Sep 14, 2016	18.65	19.15	18.52	18.83
2362	NASDAQ	LXRX	Tue, Sep 13, 2016	18.56	18.69	18.04	18.45
2361	NASDAQ	LXRX	Mon, Sep 12, 2016	17.60	18.83	17.50	18.56
2360	NASDAQ	LXRX	Fri, Sep 9, 2016	17.90	19.19	17.70	17.85
2359	NASDAQ	LXRX	Thu, Sep 8, 2016	14.91	15.32	14.56	15.31
2358	NASDAQ	LXRX	Wed, Sep 7, 2016	14.30	14.94	14.30	14.90
2357	NASDAQ	LXRX	Tue, Sep 6, 2016	14.24	14.39	14.07	14.30
2356	NASDAQ	LXRX	Fri, Sep 2, 2016	14.41	14.43	14.04	14.21
2355	NASDAQ	LXRX	Thu, Sep 1, 2016	13.85	14.37	13.80	14.33
2354	NASDAQ	LXRX	Wed, Aug 31, 2016	13.95	13.99	13.73	13.88
2353	NASDAQ	LXRX	Tue, Aug 30, 2016	13.94	14.13	13.75	13.93
2352	NASDAQ	LXRX	Mon, Aug 29, 2016	14.19	14.19	13.76	13.94
2351	NASDAQ	LXRX	Fri, Aug 26, 2016	14.51	14.60	14.17	14.20
2350	NASDAQ	LXRX	Thu, Aug 25, 2016	14.56	14.77	14.06	14.50
2349	NASDAQ	LXRX	Wed, Aug 24, 2016	15.41	15.64	14.41	14.52
2348	NASDAQ	LXRX	Tue, Aug 23, 2016	15.74	15.74	15.37	15.45
2347	NASDAQ	LXRX	Mon, Aug 22, 2016	15.50	15.75	15.43	15.56
2346	NASDAQ	LXRX	Fri, Aug 19, 2016	15.70	15.78	15.38	15.44
2345	NASDAQ	LXRX	Thu, Aug 18, 2016	15.51	15.84	15.42	15.75
2344	NASDAQ	LXRX	Wed, Aug 17, 2016	15.60	15.92	15.41	15.53
2343	NASDAQ	LXRX	Tue, Aug 16, 2016	16.24	16.25	15.64	15.65
2342	NASDAQ	LXRX	Mon, Aug 15, 2016	16.00	16.54	16.00	16.24
2341	NASDAQ	LXRX	Fri, Aug 12, 2016	15.94	15.98	15.71	15.95
2340	NASDAQ	LXRX	Thu, Aug 11, 2016	15.71	15.99	15.55	15.93
2339	NASDAQ	LXRX	Wed, Aug 10, 2016	16.19	16.19	15.61	15.65
2338	NASDAQ	LXRX	Tue, Aug 9, 2016	16.03	16.36	15.97	16.22
2337	NASDAQ	LXRX	Mon, Aug 8, 2016	16.47	16.47	15.96	15.99
2336	NASDAQ	LXRX	Fri, Aug 5, 2016	16.59	16.78	16.05	16.37
2335	NASDAQ	LXRX	Thu, Aug 4, 2016	15.96	16.74	15.19	16.51
2334	NASDAQ	LXRX	Wed, Aug 3, 2016	16.04	16.57	15.82	16.12
2333	NASDAQ	LXRX	Tue, Aug 2, 2016	16.83	16.89	15.89	15.99
2332	NASDAQ	LXRX	Mon, Aug 1, 2016	16.40	16.81	16.36	16.72
2331	NASDAQ	LXRX	Fri, Jul 29, 2016	16.39	16.46	16.21	16.32
2330	NASDAQ	LXRX	Thu, Jul 28, 2016	16.24	16.98	16.19	16.46
2329	NASDAQ	LXRX	Wed, Jul 27, 2016	16.22	16.36	16.09	16.22
2328	NASDAQ	LXRX	Tue, Jul 26, 2016	15.82	16.29	15.75	16.22
2327	NASDAQ	LXRX	Mon, Jul 25, 2016	15.66	15.98	15.39	15.84
2326	NASDAQ	LXRX	Fri, Jul 22, 2016	15.35	15.84	15.24	15.75
2325	NASDAQ	LXRX	Thu, Jul 21, 2016	15.29	15.68	15.22	15.41
2324	NASDAQ	LXRX	Wed, Jul 20, 2016	14.73	15.27	14.64	15.25
2323	NASDAQ	LXRX	Tue, Jul 19, 2016	15.05	15.16	14.63	14.64
2322	NASDAQ	LXRX	Mon, Jul 18, 2016	14.98	15.30	14.76	15.06
2321	NASDAQ	LXRX	Fri, Jul 15, 2016	14.56	14.99	14.56	14.98
2320	NASDAQ	LXRX	Thu, Jul 14, 2016	14.65	14.65	14.26	14.49
2319	NASDAQ	LXRX	Wed, Jul 13, 2016	15.00	15.00	14.23	14.49
2318	NASDAQ	LXRX	Tue, Jul 12, 2016	14.96	15.04	14.75	14.85
2317	NASDAQ	LXRX	Mon, Jul 11, 2016	15.09	15.23	14.72	14.75
2316	NASDAQ	LXRX	Fri, Jul 8, 2016	14.80	15.12	14.70	15.03
2315	NASDAQ	LXRX	Thu, Jul 7, 2016	14.60	14.82	14.50	14.76
2314	NASDAQ	LXRX	Wed, Jul 6, 2016	14.40	14.65	14.19	14.51
2313	NASDAQ	LXRX	Tue, Jul 5, 2016	14.23	14.60	13.83	14.45
2312	NASDAQ	LXRX	Fri, Jul 1, 2016	14.43	14.75	14.36	14.41
2311	NASDAQ	LXRX	Thu, Jun 30, 2016	14.38	14.43	14.03	14.35
2310	NASDAQ	LXRX	Wed, Jun 29, 2016	13.80	14.32	13.55	14.21
2309	NASDAQ	LXRX	Tue, Jun 28, 2016	13.32	13.63	13.22	13.56
2308	NASDAQ	LXRX	Mon, Jun 27, 2016	13.31	13.62	13.01	13.14
2307	NASDAQ	LXRX	Fri, Jun 24, 2016	13.04	13.87	13.01	13.65
2306	NASDAQ	LXRX	Thu, Jun 23, 2016	13.48	13.94	13.32	13.93
2305	NASDAQ	LXRX	Wed, Jun 22, 2016	13.32	14.13	13.05	13.34
2304	NASDAQ	LXRX	Tue, Jun 21, 2016	13.61	13.65	13.12	13.40
2303	NASDAQ	LXRX	Mon, Jun 20, 2016	13.33	13.80	13.33	13.54
2302	NASDAQ	LXRX	Fri, Jun 17, 2016	13.88	14.00	13.30	13.33
2301	NASDAQ	LXRX	Thu, Jun 16, 2016	13.69	13.86	13.53	13.83
2300	NASDAQ	LXRX	Wed, Jun 15, 2016	14.09	14.20	13.65	13.77
2299	NASDAQ	LXRX	Tue, Jun 14, 2016	14.61	14.86	13.78	14.00
2298	NASDAQ	LXRX	Mon, Jun 13, 2016	14.43	14.91	14.38	14.66
2297	NASDAQ	LXRX	Fri, Jun 10, 2016	14.43	14.72	13.96	14.55
2296	NASDAQ	LXRX	Thu, Jun 9, 2016	14.60	14.84	14.35	14.45
2295	NASDAQ	LXRX	Wed, Jun 8, 2016	14.74	14.80	14.46	14.73
2294	NASDAQ	LXRX	Tue, Jun 7, 2016	14.89	15.07	14.55	14.64
2293	NASDAQ	LXRX	Mon, Jun 6, 2016	14.68	15.17	14.35	15.11
2292	NASDAQ	LXRX	Fri, Jun 3, 2016	14.89	14.89	14.31	14.62
2291	NASDAQ	LXRX	Thu, Jun 2, 2016	14.55	14.90	14.44	14.90
2290	NASDAQ	LXRX	Wed, Jun 1, 2016	14.16	14.75	14.08	14.54
2289	NASDAQ	LXRX	Tue, May 31, 2016	13.61	14.23	13.53	14.21
2288	NASDAQ	LXRX	Fri, May 27, 2016	13.42	13.68	13.28	13.68
2287	NASDAQ	LXRX	Thu, May 26, 2016	13.38	13.65	13.23	13.46
2286	NASDAQ	LXRX	Wed, May 25, 2016	12.95	13.46	12.94	13.37
2285	NASDAQ	LXRX	Tue, May 24, 2016	13.32	13.74	12.61	12.93
2284	NASDAQ	LXRX	Mon, May 23, 2016	12.44	13.47	12.38	13.37
2283	NASDAQ	LXRX	Fri, May 20, 2016	12.34	12.53	12.19	12.44
2282	NASDAQ	LXRX	Thu, May 19, 2016	12.52	12.72	12.13	12.29
2281	NASDAQ	LXRX	Wed, May 18, 2016	12.31	12.71	12.31	12.55
2280	NASDAQ	LXRX	Tue, May 17, 2016	12.71	12.97	12.36	12.42
2279	NASDAQ	LXRX	Mon, May 16, 2016	12.24	12.77	12.03	12.69
2278	NASDAQ	LXRX	Fri, May 13, 2016	11.82	12.43	11.82	12.24
2277	NASDAQ	LXRX	Thu, May 12, 2016	12.43	12.63	11.52	11.80
2276	NASDAQ	LXRX	Wed, May 11, 2016	12.55	12.85	12.30	12.32
2275	NASDAQ	LXRX	Tue, May 10, 2016	12.57	12.68	12.37	12.64
2274	NASDAQ	LXRX	Mon, May 9, 2016	12.29	12.69	12.26	12.60
2273	NASDAQ	LXRX	Fri, May 6, 2016	12.06	12.44	11.89	12.22
2272	NASDAQ	LXRX	Thu, May 5, 2016	12.16	12.37	11.74	12.26
2271	NASDAQ	LXRX	Wed, May 4, 2016	12.94	12.97	12.00	12.02
2270	NASDAQ	LXRX	Tue, May 3, 2016	13.55	14.01	12.75	13.02
2269	NASDAQ	LXRX	Mon, May 2, 2016	13.86	14.31	13.54	14.25
2268	NASDAQ	LXRX	Fri, Apr 29, 2016	14.10	14.39	13.69	13.81
2267	NASDAQ	LXRX	Thu, Apr 28, 2016	13.75	14.36	13.55	13.96
2266	NASDAQ	LXRX	Wed, Apr 27, 2016	13.88	14.10	13.64	13.94
2265	NASDAQ	LXRX	Tue, Apr 26, 2016	14.31	14.40	13.91	14.16
2264	NASDAQ	LXRX	Mon, Apr 25, 2016	14.14	14.48	14.07	14.33
2263	NASDAQ	LXRX	Fri, Apr 22, 2016	14.23	14.30	13.90	14.18
2262	NASDAQ	LXRX	Thu, Apr 21, 2016	13.66	14.29	13.60	14.22
2261	NASDAQ	LXRX	Wed, Apr 20, 2016	13.99	13.99	13.37	13.69
2260	NASDAQ	LXRX	Tue, Apr 19, 2016	14.29	14.31	13.84	13.98
2259	NASDAQ	LXRX	Mon, Apr 18, 2016	14.25	14.54	14.08	14.24
2258	NASDAQ	LXRX	Fri, Apr 15, 2016	14.18	14.29	13.95	14.26
2257	NASDAQ	LXRX	Thu, Apr 14, 2016	14.20	14.46	13.96	14.15
2256	NASDAQ	LXRX	Wed, Apr 13, 2016	13.65	14.25	13.48	14.19
2255	NASDAQ	LXRX	Tue, Apr 12, 2016	13.28	13.82	13.19	13.72
2254	NASDAQ	LXRX	Mon, Apr 11, 2016	13.17	13.41	12.98	13.26
2253	NASDAQ	LXRX	Fri, Apr 8, 2016	14.22	14.22	12.99	13.11
2252	NASDAQ	LXRX	Thu, Apr 7, 2016	13.60	14.18	13.40	14.03
2251	NASDAQ	LXRX	Wed, Apr 6, 2016	12.86	13.71	12.77	13.69
2250	NASDAQ	LXRX	Tue, Apr 5, 2016	12.81	12.81	12.81	12.76
2249	NASDAQ	LXRX	Mon, Apr 4, 2016	12.61	13.26	12.20	12.81
2248	NASDAQ	LXRX	Fri, Apr 1, 2016	11.96	12.53	11.71	12.49
2247	NASDAQ	LXRX	Thu, Mar 31, 2016	12.49	12.50	11.91	12.30
2246	NASDAQ	LXRX	Wed, Mar 30, 2016	12.07	12.43	11.88	12.30
2245	NASDAQ	LXRX	Tue, Mar 29, 2016	11.54	11.95	11.28	11.59
2244	NASDAQ	LXRX	Mon, Mar 28, 2016	11.61	11.74	11.29	11.42
2243	NASDAQ	LXRX	Thu, Mar 24, 2016	11.75	11.75	11.75	11.61
2242	NASDAQ	LXRX	Wed, Mar 23, 2016	12.25	12.42	11.69	11.75
2241	NASDAQ	LXRX	Tue, Mar 22, 2016	11.90	12.39	11.83	12.24
2240	NASDAQ	LXRX	Mon, Mar 21, 2016	12.33	12.55	11.97	12.03
2239	NASDAQ	LXRX	Fri, Mar 18, 2016	11.76	12.37	11.47	12.18
2238	NASDAQ	LXRX	Thu, Mar 17, 2016	11.13	12.09	11.03	11.68
2237	NASDAQ	LXRX	Wed, Mar 16, 2016	11.16	11.46	10.77	11.14
2236	NASDAQ	LXRX	Tue, Mar 15, 2016	11.17	11.17	11.17	11.19
2235	NASDAQ	LXRX	Mon, Mar 14, 2016	11.15	11.51	11.08	11.17
2234	NASDAQ	LXRX	Fri, Mar 11, 2016	11.03	11.26	10.87	11.24
2233	NASDAQ	LXRX	Thu, Mar 10, 2016	11.32	11.36	10.63	11.21
2232	NASDAQ	LXRX	Wed, Mar 9, 2016	10.99	10.99	10.99	11.21
2231	NASDAQ	LXRX	Tue, Mar 8, 2016	11.67	11.74	10.98	11.71
2230	NASDAQ	LXRX	Mon, Mar 7, 2016	11.06	11.80	10.78	11.71
2229	NASDAQ	LXRX	Fri, Mar 4, 2016	11.25	11.25	11.25	11.00
2228	NASDAQ	LXRX	Thu, Mar 3, 2016	11.62	11.62	11.62	11.25
2227	NASDAQ	LXRX	Wed, Mar 2, 2016	10.92	11.71	10.88	10.85
2226	NASDAQ	LXRX	Tue, Mar 1, 2016	9.34	9.34	9.34	10.85
2225	NASDAQ	LXRX	Mon, Feb 29, 2016	9.30	9.76	9.30	9.07
2224	NASDAQ	LXRX	Fri, Feb 26, 2016	8.92	8.92	8.92	9.07
2223	NASDAQ	LXRX	Thu, Feb 25, 2016	9.15	9.36	8.88	8.92
2222	NASDAQ	LXRX	Wed, Feb 24, 2016	8.62	9.08	8.37	9.03
2221	NASDAQ	LXRX	Tue, Feb 23, 2016	9.16	9.45	8.69	8.70
2220	NASDAQ	LXRX	Mon, Feb 22, 2016	9.39	9.53	9.21	9.27
2219	NASDAQ	LXRX	Fri, Feb 19, 2016	8.72	9.24	8.57	9.20
2218	NASDAQ	LXRX	Thu, Feb 18, 2016	9.25	9.45	8.73	8.75
2217	NASDAQ	LXRX	Wed, Feb 17, 2016	9.50	9.91	9.27	9.33
2216	NASDAQ	LXRX	Tue, Feb 16, 2016	8.99	9.48	8.95	9.43
2215	NASDAQ	LXRX	Fri, Feb 12, 2016	8.44	8.88	8.21	8.84
2214	NASDAQ	LXRX	Thu, Feb 11, 2016	7.96	8.48	7.65	8.38
2213	NASDAQ	LXRX	Wed, Feb 10, 2016	8.05	8.50	8.02	8.20
2212	NASDAQ	LXRX	Tue, Feb 9, 2016	7.99	8.27	7.70	8.02
2211	NASDAQ	LXRX	Mon, Feb 8, 2016	8.60	8.63	8.08	8.14
2210	NASDAQ	LXRX	Fri, Feb 5, 2016	9.37	9.40	8.62	8.73
2209	NASDAQ	LXRX	Thu, Feb 4, 2016	9.29	10.05	9.29	9.47
2208	NASDAQ	LXRX	Wed, Feb 3, 2016	9.68	9.68	8.89	9.29
2207	NASDAQ	LXRX	Tue, Feb 2, 2016	10.13	10.27	9.31	9.54
2206	NASDAQ	LXRX	Mon, Feb 1, 2016	10.14	10.39	9.84	10.27
2205	NASDAQ	LXRX	Fri, Jan 29, 2016	9.77	10.21	9.68	10.19
2204	NASDAQ	LXRX	Thu, Jan 28, 2016	10.45	10.45	9.65	9.70
2203	NASDAQ	LXRX	Wed, Jan 27, 2016	10.36	11.00	10.03	10.29
2202	NASDAQ	LXRX	Tue, Jan 26, 2016	10.52	10.52	9.57	10.36
2201	NASDAQ	LXRX	Mon, Jan 25, 2016	10.52	11.10	10.31	10.36
2200	NASDAQ	LXRX	Fri, Jan 22, 2016	10.38	10.55	9.91	10.52
2199	NASDAQ	LXRX	Thu, Jan 21, 2016	10.19	10.56	9.93	10.06
2198	NASDAQ	LXRX	Wed, Jan 20, 2016	9.49	10.40	9.30	10.23
2197	NASDAQ	LXRX	Tue, Jan 19, 2016	10.46	10.52	9.47	9.72
2196	NASDAQ	LXRX	Fri, Jan 15, 2016	10.13	10.46	9.81	10.28
2195	NASDAQ	LXRX	Thu, Jan 14, 2016	10.36	10.82	9.82	10.58
2194	NASDAQ	LXRX	Wed, Jan 13, 2016	11.13	11.29	10.24	10.33
2193	NASDAQ	LXRX	Tue, Jan 12, 2016	10.83	11.25	10.33	11.06
2192	NASDAQ	LXRX	Mon, Jan 11, 2016	11.25	11.41	10.44	10.67
2191	NASDAQ	LXRX	Fri, Jan 8, 2016	11.75	12.06	11.21	11.24
2190	NASDAQ	LXRX	Thu, Jan 7, 2016	12.05	12.13	11.60	11.75
2189	NASDAQ	LXRX	Wed, Jan 6, 2016	13.09	13.23	12.24	12.34
2188	NASDAQ	LXRX	Tue, Jan 5, 2016	13.16	13.45	13.03	13.33
2187	NASDAQ	LXRX	Mon, Jan 4, 2016	13.07	13.33	12.97	13.15
2186	NASDAQ	LXRX	Thu, Dec 31, 2015	13.25	13.64	13.14	13.31
2185	NASDAQ	LXRX	Wed, Dec 30, 2015	13.50	13.64	13.23	13.36
2184	NASDAQ	LXRX	Tue, Dec 29, 2015	13.36	13.69	13.08	13.62
2183	NASDAQ	LXRX	Mon, Dec 28, 2015	13.47	13.50	13.06	13.26
2182	NASDAQ	LXRX	Thu, Dec 24, 2015	13.62	13.70	13.48	13.58
2181	NASDAQ	LXRX	Wed, Dec 23, 2015	13.60	13.79	13.40	13.66
2180	NASDAQ	LXRX	Tue, Dec 22, 2015	13.50	13.60	13.23	13.49
2179	NASDAQ	LXRX	Mon, Dec 21, 2015	13.38	13.43	12.86	13.36
2178	NASDAQ	LXRX	Fri, Dec 18, 2015	12.89	13.56	12.80	13.31
2177	NASDAQ	LXRX	Thu, Dec 17, 2015	13.40	13.49	12.84	12.99
2176	NASDAQ	LXRX	Wed, Dec 16, 2015	13.12	13.40	12.74	13.40
2175	NASDAQ	LXRX	Tue, Dec 15, 2015	12.77	13.10	12.64	12.98
2174	NASDAQ	LXRX	Mon, Dec 14, 2015	12.33	12.68	12.14	12.51
2173	NASDAQ	LXRX	Fri, Dec 11, 2015	12.47	12.70	12.19	12.28
2172	NASDAQ	LXRX	Thu, Dec 10, 2015	12.34	12.76	12.11	12.68
2171	NASDAQ	LXRX	Wed, Dec 9, 2015	12.94	13.11	12.27	12.31
2170	NASDAQ	LXRX	Tue, Dec 8, 2015	12.44	13.09	12.38	12.97
2169	NASDAQ	LXRX	Mon, Dec 7, 2015	13.50	13.61	12.52	12.66
2168	NASDAQ	LXRX	Fri, Dec 4, 2015	13.47	13.59	12.97	13.48
2167	NASDAQ	LXRX	Thu, Dec 3, 2015	13.73	14.09	13.49	13.53
2166	NASDAQ	LXRX	Wed, Dec 2, 2015	13.59	13.93	13.46	13.69
2165	NASDAQ	LXRX	Tue, Dec 1, 2015	13.90	14.10	13.30	13.56
2164	NASDAQ	LXRX	Mon, Nov 30, 2015	13.91	14.35	13.61	13.76
2163	NASDAQ	LXRX	Fri, Nov 27, 2015	13.70	14.00	13.69	13.92
2162	NASDAQ	LXRX	Wed, Nov 25, 2015	13.70	14.00	13.53	13.74
2161	NASDAQ	LXRX	Tue, Nov 24, 2015	13.68	13.84	13.46	13.67
2160	NASDAQ	LXRX	Mon, Nov 23, 2015	13.44	13.98	13.21	13.83
2159	NASDAQ	LXRX	Fri, Nov 20, 2015	13.26	13.62	12.90	13.49
2158	NASDAQ	LXRX	Thu, Nov 19, 2015	13.61	13.73	13.07	13.26
2157	NASDAQ	LXRX	Wed, Nov 18, 2015	13.07	13.75	12.92	13.70
2156	NASDAQ	LXRX	Tue, Nov 17, 2015	12.87	13.50	12.56	13.07
2155	NASDAQ	LXRX	Mon, Nov 16, 2015	13.02	13.11	12.38	12.72
2154	NASDAQ	LXRX	Fri, Nov 13, 2015	12.71	13.35	12.71	13.11
2153	NASDAQ	LXRX	Thu, Nov 12, 2015	13.02	13.28	12.76	12.79
2152	NASDAQ	LXRX	Wed, Nov 11, 2015	13.16	13.48	13.01	13.13
2151	NASDAQ	LXRX	Tue, Nov 10, 2015	13.85	13.85	12.29	13.18
2150	NASDAQ	LXRX	Mon, Nov 9, 2015	13.04	14.04	12.97	13.76
2149	NASDAQ	LXRX	Fri, Nov 6, 2015	13.85	14.50	12.40	13.04
2148	NASDAQ	LXRX	Thu, Nov 5, 2015	10.18	10.66	10.07	10.54
2147	NASDAQ	LXRX	Wed, Nov 4, 2015	9.82	10.35	9.80	10.16
2146	NASDAQ	LXRX	Tue, Nov 3, 2015	10.11	10.27	9.75	9.90
2145	NASDAQ	LXRX	Mon, Nov 2, 2015	9.50	10.23	9.43	10.20
2144	NASDAQ	LXRX	Fri, Oct 30, 2015	9.81	9.99	9.22	9.51
2143	NASDAQ	LXRX	Thu, Oct 29, 2015	9.57	10.58	9.57	9.77
2142	NASDAQ	LXRX	Wed, Oct 28, 2015	10.17	10.17	9.55	9.64
2141	NASDAQ	LXRX	Tue, Oct 27, 2015	10.67	10.80	9.65	10.05
2140	NASDAQ	LXRX	Mon, Oct 26, 2015	10.64	11.09	10.53	10.73
2139	NASDAQ	LXRX	Fri, Oct 23, 2015	11.16	11.40	10.55	10.60
2138	NASDAQ	LXRX	Thu, Oct 22, 2015	10.69	11.05	10.39	10.99
2137	NASDAQ	LXRX	Wed, Oct 21, 2015	10.78	10.79	10.25	10.66
2136	NASDAQ	LXRX	Tue, Oct 20, 2015	11.33	11.42	10.55	10.61
2135	NASDAQ	LXRX	Mon, Oct 19, 2015	11.13	11.98	10.83	11.28
2134	NASDAQ	LXRX	Fri, Oct 16, 2015	11.52	11.71	10.97	11.08
2133	NASDAQ	LXRX	Thu, Oct 15, 2015	11.17	11.60	10.76	11.55
2132	NASDAQ	LXRX	Wed, Oct 14, 2015	10.90	11.52	10.89	11.17
2131	NASDAQ	LXRX	Tue, Oct 13, 2015	11.22	11.56	10.78	10.85
2130	NASDAQ	LXRX	Mon, Oct 12, 2015	11.75	11.75	11.22	11.34
2129	NASDAQ	LXRX	Fri, Oct 9, 2015	11.74	11.85	11.30	11.59
2128	NASDAQ	LXRX	Thu, Oct 8, 2015	11.96	12.12	11.37	11.64
2127	NASDAQ	LXRX	Wed, Oct 7, 2015	11.96	12.34	11.55	12.09
2126	NASDAQ	LXRX	Tue, Oct 6, 2015	12.00	12.05	11.44	11.85
2125	NASDAQ	LXRX	Mon, Oct 5, 2015	11.80	12.17	11.50	12.01
2124	NASDAQ	LXRX	Fri, Oct 2, 2015	10.82	11.91	10.62	11.87
2123	NASDAQ	LXRX	Thu, Oct 1, 2015	10.63	11.07	10.26	11.02
2122	NASDAQ	LXRX	Wed, Sep 30, 2015	10.01	11.17	10.01	10.74
2121	NASDAQ	LXRX	Tue, Sep 29, 2015	10.88	11.02	9.69	9.84
2120	NASDAQ	LXRX	Mon, Sep 28, 2015	11.52	11.52	10.51	10.90
2119	NASDAQ	LXRX	Fri, Sep 25, 2015	12.46	12.49	11.01	11.18
2118	NASDAQ	LXRX	Thu, Sep 24, 2015	12.15	12.49	11.89	12.38
2117	NASDAQ	LXRX	Wed, Sep 23, 2015	12.54	12.58	12.01	12.22
2116	NASDAQ	LXRX	Tue, Sep 22, 2015	12.56	12.74	12.17	12.55
2115	NASDAQ	LXRX	Mon, Sep 21, 2015	14.04	14.05	12.52	12.74
2114	NASDAQ	LXRX	Fri, Sep 18, 2015	14.25	15.25	13.47	14.18
2113	NASDAQ	LXRX	Thu, Sep 17, 2015	14.19	15.79	14.19	15.74
2112	NASDAQ	LXRX	Wed, Sep 16, 2015	13.97	14.32	13.70	14.15
2111	NASDAQ	LXRX	Tue, Sep 15, 2015	13.17	14.19	13.06	14.01
2110	NASDAQ	LXRX	Mon, Sep 14, 2015	13.20	13.20	12.71	13.18
2109	NASDAQ	LXRX	Fri, Sep 11, 2015	12.58	13.24	12.51	13.20
2108	NASDAQ	LXRX	Thu, Sep 10, 2015	12.49	12.72	12.40	12.59
2107	NASDAQ	LXRX	Wed, Sep 9, 2015	13.13	13.22	12.43	12.59
2106	NASDAQ	LXRX	Tue, Sep 8, 2015	12.61	13.24	12.35	13.01
2105	NASDAQ	LXRX	Fri, Sep 4, 2015	12.00	12.59	11.92	12.21
2104	NASDAQ	LXRX	Thu, Sep 3, 2015	12.74	12.75	11.96	12.09
2103	NASDAQ	LXRX	Wed, Sep 2, 2015	11.85	12.65	11.72	12.64
2102	NASDAQ	LXRX	Tue, Sep 1, 2015	11.71	12.22	11.60	11.75
2101	NASDAQ	LXRX	Mon, Aug 31, 2015	12.69	12.80	11.86	11.94
2100	NASDAQ	LXRX	Fri, Aug 28, 2015	12.05	12.70	11.92	12.69
2099	NASDAQ	LXRX	Thu, Aug 27, 2015	12.25	12.43	11.79	12.13
2098	NASDAQ	LXRX	Wed, Aug 26, 2015	12.20	12.44	11.41	12.07
2097	NASDAQ	LXRX	Tue, Aug 25, 2015	11.98	12.70	11.77	12.02
2096	NASDAQ	LXRX	Mon, Aug 24, 2015	10.89	12.02	10.76	11.68
2095	NASDAQ	LXRX	Fri, Aug 21, 2015	10.99	11.75	10.60	11.33
2094	NASDAQ	LXRX	Thu, Aug 20, 2015	11.41	12.68	11.29	11.34
2093	NASDAQ	LXRX	Wed, Aug 19, 2015	10.34	10.84	10.34	10.54
2092	NASDAQ	LXRX	Tue, Aug 18, 2015	11.05	11.13	10.41	10.54
2091	NASDAQ	LXRX	Mon, Aug 17, 2015	10.57	11.13	10.48	11.12
2090	NASDAQ	LXRX	Fri, Aug 14, 2015	10.61	10.82	10.23	10.48
2089	NASDAQ	LXRX	Thu, Aug 13, 2015	10.74	11.20	10.72	10.77
2088	NASDAQ	LXRX	Wed, Aug 12, 2015	10.50	11.17	10.37	11.05
2087	NASDAQ	LXRX	Tue, Aug 11, 2015	10.95	11.17	10.75	10.76
2086	NASDAQ	LXRX	Mon, Aug 10, 2015	10.89	11.32	10.59	11.02
2085	NASDAQ	LXRX	Fri, Aug 7, 2015	12.00	12.46	10.92	11.38
2084	NASDAQ	LXRX	Thu, Aug 6, 2015	12.61	13.07	11.95	12.06
2083	NASDAQ	LXRX	Wed, Aug 5, 2015	12.79	12.91	12.22	12.91
2082	NASDAQ	LXRX	Tue, Aug 4, 2015	12.88	13.88	12.06	12.67
2081	NASDAQ	LXRX	Mon, Aug 3, 2015	11.19	13.80	10.83	13.60
2080	NASDAQ	LXRX	Fri, Jul 31, 2015	8.43	8.60	8.32	8.44
2079	NASDAQ	LXRX	Thu, Jul 30, 2015	8.47	8.70	8.20	8.49
2078	NASDAQ	LXRX	Wed, Jul 29, 2015	8.52	8.58	8.34	8.47
2077	NASDAQ	LXRX	Tue, Jul 28, 2015	8.25	8.66	8.12	8.59
2076	NASDAQ	LXRX	Mon, Jul 27, 2015	8.75	8.81	8.20	8.29
2075	NASDAQ	LXRX	Fri, Jul 24, 2015	9.22	9.33	8.73	8.87
2074	NASDAQ	LXRX	Thu, Jul 23, 2015	9.44	9.58	9.23	9.26
2073	NASDAQ	LXRX	Wed, Jul 22, 2015	9.25	9.61	9.21	9.41
2072	NASDAQ	LXRX	Tue, Jul 21, 2015	9.82	9.82	9.23	9.49
2071	NASDAQ	LXRX	Mon, Jul 20, 2015	9.21	9.83	9.15	9.72
2070	NASDAQ	LXRX	Fri, Jul 17, 2015	8.79	9.16	8.60	9.15
2069	NASDAQ	LXRX	Thu, Jul 16, 2015	8.71	8.86	8.50	8.79
2068	NASDAQ	LXRX	Wed, Jul 15, 2015	8.86	8.94	8.48	8.54
2067	NASDAQ	LXRX	Tue, Jul 14, 2015	8.50	8.90	8.50	8.84
2066	NASDAQ	LXRX	Mon, Jul 13, 2015	8.23	8.56	8.20	8.52
2065	NASDAQ	LXRX	Fri, Jul 10, 2015	8.34	8.43	8.16	8.21
2064	NASDAQ	LXRX	Thu, Jul 9, 2015	8.31	8.40	8.18	8.31
2063	NASDAQ	LXRX	Wed, Jul 8, 2015	8.52	8.54	8.14	8.15
2062	NASDAQ	LXRX	Tue, Jul 7, 2015	8.68	8.68	8.33	8.61
2061	NASDAQ	LXRX	Mon, Jul 6, 2015	8.11	8.69	7.93	8.67
2060	NASDAQ	LXRX	Thu, Jul 2, 2015	8.04	8.18	7.85	8.16
2059	NASDAQ	LXRX	Wed, Jul 1, 2015	8.09	8.27	7.92	8.01
2058	NASDAQ	LXRX	Tue, Jun 30, 2015	7.92	8.10	7.92	8.05
2057	NASDAQ	LXRX	Mon, Jun 29, 2015	8.03	8.11	7.86	7.88
2056	NASDAQ	LXRX	Fri, Jun 26, 2015	8.11	8.22	7.90	8.14
2055	NASDAQ	LXRX	Thu, Jun 25, 2015	7.99	8.20	7.92	8.13
2054	NASDAQ	LXRX	Wed, Jun 24, 2015	8.05	8.15	7.88	7.98
2053	NASDAQ	LXRX	Tue, Jun 23, 2015	7.97	8.22	7.97	8.11
2052	NASDAQ	LXRX	Mon, Jun 22, 2015	7.72	8.08	7.68	8.03
2051	NASDAQ	LXRX	Fri, Jun 19, 2015	7.77	7.91	7.42	7.67
2050	NASDAQ	LXRX	Thu, Jun 18, 2015	8.05	8.29	7.81	7.87
2049	NASDAQ	LXRX	Wed, Jun 17, 2015	7.78	8.08	7.75	8.00
2048	NASDAQ	LXRX	Tue, Jun 16, 2015	7.90	7.97	7.75	7.78
2047	NASDAQ	LXRX	Mon, Jun 15, 2015	7.96	8.04	7.75	7.90
2046	NASDAQ	LXRX	Fri, Jun 12, 2015	8.19	8.24	7.79	8.00
2045	NASDAQ	LXRX	Thu, Jun 11, 2015	8.36	8.44	8.16	8.23
2044	NASDAQ	LXRX	Wed, Jun 10, 2015	8.38	8.49	8.15	8.34
2043	NASDAQ	LXRX	Tue, Jun 9, 2015	7.97	8.33	7.94	8.29
2042	NASDAQ	LXRX	Mon, Jun 8, 2015	7.61	8.13	7.50	7.94
2041	NASDAQ	LXRX	Fri, Jun 5, 2015	7.31	7.60	7.26	7.60
2040	NASDAQ	LXRX	Thu, Jun 4, 2015	7.25	7.38	7.20	7.30
2039	NASDAQ	LXRX	Wed, Jun 3, 2015	7.34	7.60	7.25	7.30
2038	NASDAQ	LXRX	Tue, Jun 2, 2015	7.10	7.44	7.06	7.28
2037	NASDAQ	LXRX	Mon, Jun 1, 2015	7.14	7.28	6.92	7.20
2036	NASDAQ	LXRX	Fri, May 29, 2015	7.10	7.11	6.91	7.03
2035	NASDAQ	LXRX	Thu, May 28, 2015	7.30	7.51	7.00	7.11
2034	NASDAQ	LXRX	Wed, May 27, 2015	7.42	7.45	7.11	7.32
2033	NASDAQ	LXRX	Tue, May 26, 2015	8.01	8.01	7.30	7.40
2032	NASDAQ	LXRX	Fri, May 22, 2015	7.18	7.70	7.17	7.68
2031	NASDAQ	LXRX	Thu, May 21, 2015	7.10	7.25	6.75	7.14
2030	NASDAQ	LXRX	Wed, May 20, 2015	7.07	7.07	6.94	7.07
2029	NASDAQ	LXRX	Tue, May 19, 2015	7.07	7.07	6.93	7.07
2028	NASDAQ	LXRX	Mon, May 18, 2015	7.00	7.07	6.93	7.07
2027	NASDAQ	LXRX	Fri, May 15, 2015	7.07	7.07	6.93	7.07
2026	NASDAQ	LXRX	Thu, May 14, 2015	6.93	7.14	6.93	7.07
2025	NASDAQ	LXRX	Wed, May 13, 2015	7.14	7.14	7.00	7.00
2024	NASDAQ	LXRX	Tue, May 12, 2015	7.35	7.42	7.07	7.07
2023	NASDAQ	LXRX	Mon, May 11, 2015	7.28	7.42	7.00	7.35
2022	NASDAQ	LXRX	Fri, May 8, 2015	7.28	7.28	7.07	7.28
2021	NASDAQ	LXRX	Thu, May 7, 2015	7.28	7.28	7.00	7.00
2020	NASDAQ	LXRX	Wed, May 6, 2015	7.28	7.28	7.00	7.21
2019	NASDAQ	LXRX	Tue, May 5, 2015	7.28	7.35	7.07	7.21
2018	NASDAQ	LXRX	Mon, May 4, 2015	7.14	7.28	7.07	7.28
2017	NASDAQ	LXRX	Fri, May 1, 2015	7.00	7.28	6.66	7.28
2016	NASDAQ	LXRX	Thu, Apr 30, 2015	7.28	7.49	6.86	7.00
2015	NASDAQ	LXRX	Wed, Apr 29, 2015	7.28	7.70	7.14	7.56
2014	NASDAQ	LXRX	Tue, Apr 28, 2015	7.42	7.70	7.14	7.42
2013	NASDAQ	LXRX	Mon, Apr 27, 2015	7.70	7.77	7.35	7.42
2012	NASDAQ	LXRX	Fri, Apr 24, 2015	7.49	7.77	7.14	7.70
2011	NASDAQ	LXRX	Thu, Apr 23, 2015	7.49	7.49	7.32	7.49
2010	NASDAQ	LXRX	Wed, Apr 22, 2015	7.56	7.56	7.35	7.42
2009	NASDAQ	LXRX	Tue, Apr 21, 2015	7.35	7.49	7.14	7.49
2008	NASDAQ	LXRX	Mon, Apr 20, 2015	7.35	7.35	7.07	7.28
2007	NASDAQ	LXRX	Fri, Apr 17, 2015	6.92	7.21	6.79	7.21
2006	NASDAQ	LXRX	Thu, Apr 16, 2015	7.00	7.00	6.68	6.93
2005	NASDAQ	LXRX	Wed, Apr 15, 2015	6.86	7.00	6.52	6.79
2004	NASDAQ	LXRX	Tue, Apr 14, 2015	6.50	6.51	6.32	6.37
2003	NASDAQ	LXRX	Mon, Apr 13, 2015	6.44	6.51	6.30	6.39
2002	NASDAQ	LXRX	Fri, Apr 10, 2015	6.48	6.51	6.31	6.35
2001	NASDAQ	LXRX	Thu, Apr 9, 2015	6.51	6.58	6.30	6.31
2000	NASDAQ	LXRX	Wed, Apr 8, 2015	6.52	6.65	6.43	6.45
1999	NASDAQ	LXRX	Tue, Apr 7, 2015	6.62	6.82	6.48	6.50
1998	NASDAQ	LXRX	Mon, Apr 6, 2015	6.72	6.88	6.60	6.64
1997	NASDAQ	LXRX	Thu, Apr 2, 2015	6.65	6.91	6.54	6.71
1996	NASDAQ	LXRX	Wed, Apr 1, 2015	6.65	6.79	6.37	6.54
1995	NASDAQ	LXRX	Tue, Mar 31, 2015	6.80	6.91	6.58	6.61
1994	NASDAQ	LXRX	Mon, Mar 30, 2015	6.72	6.86	6.58	6.81
1993	NASDAQ	LXRX	Fri, Mar 27, 2015	6.66	6.93	6.63	6.65
1992	NASDAQ	LXRX	Thu, Mar 26, 2015	6.79	6.99	6.60	6.66
1991	NASDAQ	LXRX	Wed, Mar 25, 2015	7.21	7.35	6.74	6.78
1990	NASDAQ	LXRX	Tue, Mar 24, 2015	7.35	7.35	7.14	7.21
1989	NASDAQ	LXRX	Mon, Mar 23, 2015	7.70	7.77	7.35	7.42
1988	NASDAQ	LXRX	Fri, Mar 20, 2015	7.77	7.91	7.63	7.70
1987	NASDAQ	LXRX	Thu, Mar 19, 2015	7.84	7.98	7.77	7.98
1986	NASDAQ	LXRX	Wed, Mar 18, 2015	7.77	7.98	7.70	7.77
1985	NASDAQ	LXRX	Tue, Mar 17, 2015	7.91	7.98	7.77	7.84
1984	NASDAQ	LXRX	Mon, Mar 16, 2015	7.98	8.12	7.77	7.91
1983	NASDAQ	LXRX	Fri, Mar 13, 2015	8.26	8.26	7.77	7.77
1982	NASDAQ	LXRX	Thu, Mar 12, 2015	7.84	8.40	7.78	8.05
1981	NASDAQ	LXRX	Wed, Mar 11, 2015	7.84	7.84	7.70	7.77
1980	NASDAQ	LXRX	Tue, Mar 10, 2015	8.19	8.19	7.70	7.84
1979	NASDAQ	LXRX	Mon, Mar 9, 2015	8.47	8.54	7.91	8.19
1978	NASDAQ	LXRX	Fri, Mar 6, 2015	8.05	8.40	7.98	8.19
1977	NASDAQ	LXRX	Thu, Mar 5, 2015	7.42	8.05	7.28	7.84
1976	NASDAQ	LXRX	Wed, Mar 4, 2015	7.49	7.91	7.14	7.35
1975	NASDAQ	LXRX	Tue, Mar 3, 2015	6.68	7.00	6.66	6.86
1974	NASDAQ	LXRX	Mon, Mar 2, 2015	6.65	6.73	6.51	6.66
1973	NASDAQ	LXRX	Fri, Feb 27, 2015	6.58	6.65	6.51	6.58
1972	NASDAQ	LXRX	Thu, Feb 26, 2015	6.65	6.65	6.51	6.60
1971	NASDAQ	LXRX	Wed, Feb 25, 2015	6.54	6.61	6.38	6.56
1970	NASDAQ	LXRX	Tue, Feb 24, 2015	6.62	6.65	6.49	6.53
1969	NASDAQ	LXRX	Mon, Feb 23, 2015	6.65	6.65	6.51	6.62
1968	NASDAQ	LXRX	Fri, Feb 20, 2015	6.47	6.51	6.32	6.51
1967	NASDAQ	LXRX	Thu, Feb 19, 2015	6.37	6.37	6.30	6.34
1966	NASDAQ	LXRX	Wed, Feb 18, 2015	6.16	6.37	6.16	6.31
1965	NASDAQ	LXRX	Tue, Feb 17, 2015	6.22	6.30	6.17	6.30
1964	NASDAQ	LXRX	Fri, Feb 13, 2015	6.26	6.30	6.06	6.23
1963	NASDAQ	LXRX	Thu, Feb 12, 2015	6.27	6.34	6.13	6.24
1962	NASDAQ	LXRX	Wed, Feb 11, 2015	6.32	6.37	6.20	6.20
1961	NASDAQ	LXRX	Tue, Feb 10, 2015	6.41	6.44	6.23	6.30
1960	NASDAQ	LXRX	Mon, Feb 9, 2015	6.32	6.51	6.30	6.31
1959	NASDAQ	LXRX	Fri, Feb 6, 2015	6.51	6.58	6.31	6.32
1958	NASDAQ	LXRX	Thu, Feb 5, 2015	6.30	6.53	6.23	6.53
1957	NASDAQ	LXRX	Wed, Feb 4, 2015	6.36	6.36	6.17	6.23
1956	NASDAQ	LXRX	Tue, Feb 3, 2015	6.39	6.39	6.16	6.37
1955	NASDAQ	LXRX	Mon, Feb 2, 2015	6.43	6.47	6.19	6.30
1954	NASDAQ	LXRX	Fri, Jan 30, 2015	6.34	6.51	6.23	6.37
1953	NASDAQ	LXRX	Thu, Jan 29, 2015	6.44	6.48	6.30	6.44
1952	NASDAQ	LXRX	Wed, Jan 28, 2015	6.44	6.63	6.31	6.32
1951	NASDAQ	LXRX	Tue, Jan 27, 2015	6.69	6.74	6.58	6.58
1950	NASDAQ	LXRX	Mon, Jan 26, 2015	6.51	6.71	6.44	6.65
1949	NASDAQ	LXRX	Fri, Jan 23, 2015	6.43	6.51	6.32	6.41
1948	NASDAQ	LXRX	Thu, Jan 22, 2015	6.79	6.79	6.31	6.47
1947	NASDAQ	LXRX	Wed, Jan 21, 2015	6.58	6.64	6.30	6.39
1946	NASDAQ	LXRX	Tue, Jan 20, 2015	6.65	6.71	6.38	6.65
1945	NASDAQ	LXRX	Fri, Jan 16, 2015	6.51	6.69	6.30	6.61
1944	NASDAQ	LXRX	Thu, Jan 15, 2015	7.14	7.14	6.44	6.49
1943	NASDAQ	LXRX	Wed, Jan 14, 2015	7.07	7.14	6.79	7.07
1942	NASDAQ	LXRX	Tue, Jan 13, 2015	6.85	7.07	6.64	7.07
1941	NASDAQ	LXRX	Mon, Jan 12, 2015	6.44	6.93	6.44	6.79
1940	NASDAQ	LXRX	Fri, Jan 9, 2015	6.60	6.60	6.38	6.55
1939	NASDAQ	LXRX	Thu, Jan 8, 2015	6.62	6.65	6.37	6.58
1938	NASDAQ	LXRX	Wed, Jan 7, 2015	6.51	6.55	6.37	6.54
1937	NASDAQ	LXRX	Tue, Jan 6, 2015	6.45	6.56	6.29	6.41
1936	NASDAQ	LXRX	Mon, Jan 5, 2015	6.51	6.56	6.36	6.44
1935	NASDAQ	LXRX	Fri, Jan 2, 2015	6.51	6.51	6.19	6.46
1934	NASDAQ	LXRX	Wed, Dec 31, 2014	6.02	6.38	6.02	6.37
1933	NASDAQ	LXRX	Tue, Dec 30, 2014	6.16	6.23	6.06	6.06
1932	NASDAQ	LXRX	Mon, Dec 29, 2014	6.37	6.37	6.09	6.23
1931	NASDAQ	LXRX	Fri, Dec 26, 2014	6.37	6.52	6.30	6.37
1930	NASDAQ	LXRX	Wed, Dec 24, 2014	6.21	6.30	6.16	6.30
1929	NASDAQ	LXRX	Tue, Dec 23, 2014	6.30	6.32	6.02	6.16
1928	NASDAQ	LXRX	Mon, Dec 22, 2014	6.05	6.37	6.05	6.33
1927	NASDAQ	LXRX	Fri, Dec 19, 2014	6.23	6.58	5.95	6.01
1926	NASDAQ	LXRX	Thu, Dec 18, 2014	6.09	6.37	6.02	6.28
1925	NASDAQ	LXRX	Wed, Dec 17, 2014	6.09	6.16	5.91	6.01
1924	NASDAQ	LXRX	Tue, Dec 16, 2014	5.95	6.09	5.81	6.01
1923	NASDAQ	LXRX	Mon, Dec 15, 2014	5.88	6.25	5.60	5.97
1922	NASDAQ	LXRX	Fri, Dec 12, 2014	6.30	6.37	5.89	5.95
1921	NASDAQ	LXRX	Thu, Dec 11, 2014	6.32	6.37	6.20	6.30
1920	NASDAQ	LXRX	Wed, Dec 10, 2014	6.65	6.65	6.22	6.22
1919	NASDAQ	LXRX	Tue, Dec 9, 2014	6.62	6.75	6.37	6.61
1918	NASDAQ	LXRX	Mon, Dec 8, 2014	6.65	6.79	6.48	6.58
1917	NASDAQ	LXRX	Fri, Dec 5, 2014	6.58	6.83	6.44	6.51
1916	NASDAQ	LXRX	Thu, Dec 4, 2014	6.83	6.84	6.57	6.64
1915	NASDAQ	LXRX	Wed, Dec 3, 2014	6.93	7.00	6.79	6.83
1914	NASDAQ	LXRX	Tue, Dec 2, 2014	7.00	7.07	6.84	6.86
1913	NASDAQ	LXRX	Mon, Dec 1, 2014	7.14	7.14	6.86	6.86
1912	NASDAQ	LXRX	Fri, Nov 28, 2014	7.56	7.56	6.97	7.14
1911	NASDAQ	LXRX	Wed, Nov 26, 2014	6.96	7.07	6.86	7.00
1910	NASDAQ	LXRX	Tue, Nov 25, 2014	7.21	7.21	6.65	6.91
1909	NASDAQ	LXRX	Mon, Nov 24, 2014	6.72	7.07	6.72	6.93
1908	NASDAQ	LXRX	Fri, Nov 21, 2014	6.63	6.72	6.30	6.65
1907	NASDAQ	LXRX	Thu, Nov 20, 2014	7.00	7.56	6.72	7.04
1906	NASDAQ	LXRX	Wed, Nov 19, 2014	9.10	9.10	8.75	8.75
1905	NASDAQ	LXRX	Tue, Nov 18, 2014	8.75	9.10	8.75	9.03
1904	NASDAQ	LXRX	Mon, Nov 17, 2014	9.03	9.16	8.82	8.82
1903	NASDAQ	LXRX	Fri, Nov 14, 2014	9.38	9.38	8.93	8.96
1902	NASDAQ	LXRX	Thu, Nov 13, 2014	9.80	10.36	9.80	9.80
1901	NASDAQ	LXRX	Wed, Nov 12, 2014	9.73	9.80	9.66	9.73
1900	NASDAQ	LXRX	Tue, Nov 11, 2014	9.73	9.80	9.66	9.73
1899	NASDAQ	LXRX	Mon, Nov 10, 2014	9.38	9.86	9.38	9.80
1898	NASDAQ	LXRX	Fri, Nov 7, 2014	10.36	10.36	9.31	9.45
1897	NASDAQ	LXRX	Thu, Nov 6, 2014	10.15	10.36	10.01	10.36
1896	NASDAQ	LXRX	Wed, Nov 5, 2014	10.36	10.43	10.08	10.15
1895	NASDAQ	LXRX	Tue, Nov 4, 2014	9.80	10.15	9.80	10.08
1894	NASDAQ	LXRX	Mon, Nov 3, 2014	10.08	10.15	9.80	9.94
1893	NASDAQ	LXRX	Fri, Oct 31, 2014	10.29	10.57	10.01	10.15
1892	NASDAQ	LXRX	Thu, Oct 30, 2014	9.94	10.08	9.66	10.08
1891	NASDAQ	LXRX	Wed, Oct 29, 2014	9.94	10.01	9.52	10.01
1890	NASDAQ	LXRX	Tue, Oct 28, 2014	9.80	9.87	9.25	9.87
1889	NASDAQ	LXRX	Mon, Oct 27, 2014	9.73	9.80	9.45	9.66
1888	NASDAQ	LXRX	Fri, Oct 24, 2014	9.73	9.80	9.45	9.80
1887	NASDAQ	LXRX	Thu, Oct 23, 2014	9.66	9.73	8.96	9.59
1886	NASDAQ	LXRX	Wed, Oct 22, 2014	9.59	9.94	9.17	9.45
1885	NASDAQ	LXRX	Tue, Oct 21, 2014	9.24	9.45	8.96	9.45
1884	NASDAQ	LXRX	Mon, Oct 20, 2014	9.03	9.24	8.82	9.24
1883	NASDAQ	LXRX	Fri, Oct 17, 2014	9.45	9.45	8.79	9.17
1882	NASDAQ	LXRX	Thu, Oct 16, 2014	8.05	9.31	7.91	9.31
1881	NASDAQ	LXRX	Wed, Oct 15, 2014	7.56	8.09	7.35	8.05
1880	NASDAQ	LXRX	Tue, Oct 14, 2014	8.05	8.26	7.28	7.56
1879	NASDAQ	LXRX	Mon, Oct 13, 2014	8.47	8.61	8.05	8.05
1878	NASDAQ	LXRX	Fri, Oct 10, 2014	8.33	8.68	8.26	8.40
1877	NASDAQ	LXRX	Thu, Oct 9, 2014	8.89	8.96	8.40	8.40
1876	NASDAQ	LXRX	Wed, Oct 8, 2014	8.47	8.89	8.26	8.89
1875	NASDAQ	LXRX	Tue, Oct 7, 2014	8.96	9.03	8.54	8.54
1874	NASDAQ	LXRX	Mon, Oct 6, 2014	9.31	9.38	8.96	9.10
1873	NASDAQ	LXRX	Fri, Oct 3, 2014	9.52	9.59	9.17	9.31
1872	NASDAQ	LXRX	Thu, Oct 2, 2014	9.17	9.52	9.03	9.31
1871	NASDAQ	LXRX	Wed, Oct 1, 2014	9.87	9.87	9.24	9.24
1870	NASDAQ	LXRX	Tue, Sep 30, 2014	10.01	10.08	9.87	9.87
1869	NASDAQ	LXRX	Mon, Sep 29, 2014	10.15	10.15	9.94	10.08
1868	NASDAQ	LXRX	Fri, Sep 26, 2014	10.08	10.22	9.87	10.22
1867	NASDAQ	LXRX	Thu, Sep 25, 2014	10.29	10.43	9.80	10.08
1866	NASDAQ	LXRX	Wed, Sep 24, 2014	9.94	10.36	9.66	10.36
1865	NASDAQ	LXRX	Tue, Sep 23, 2014	9.24	9.66	8.96	9.52
1864	NASDAQ	LXRX	Mon, Sep 22, 2014	10.01	10.43	9.38	9.38
1863	NASDAQ	LXRX	Fri, Sep 19, 2014	10.22	10.36	9.87	10.01
1862	NASDAQ	LXRX	Thu, Sep 18, 2014	10.15	10.35	10.01	10.22
1861	NASDAQ	LXRX	Wed, Sep 17, 2014	10.50	10.57	10.05	10.15
1860	NASDAQ	LXRX	Tue, Sep 16, 2014	10.43	10.57	10.29	10.43
1859	NASDAQ	LXRX	Mon, Sep 15, 2014	10.64	10.71	10.36	10.43
1858	NASDAQ	LXRX	Fri, Sep 12, 2014	10.92	11.06	10.57	10.78
1857	NASDAQ	LXRX	Thu, Sep 11, 2014	10.57	10.78	10.57	10.78
1856	NASDAQ	LXRX	Wed, Sep 10, 2014	10.29	10.71	10.29	10.71
1855	NASDAQ	LXRX	Tue, Sep 9, 2014	10.78	10.85	10.22	10.29
1854	NASDAQ	LXRX	Mon, Sep 8, 2014	10.36	10.78	10.36	10.78
1853	NASDAQ	LXRX	Fri, Sep 5, 2014	10.08	10.71	10.01	10.29
1852	NASDAQ	LXRX	Thu, Sep 4, 2014	10.29	10.50	10.08	10.15
1851	NASDAQ	LXRX	Wed, Sep 3, 2014	10.57	10.57	10.22	10.22
1850	NASDAQ	LXRX	Tue, Sep 2, 2014	10.78	10.97	10.50	10.57
1849	NASDAQ	LXRX	Fri, Aug 29, 2014	10.71	10.78	10.50	10.64
1848	NASDAQ	LXRX	Thu, Aug 28, 2014	10.50	10.85	10.36	10.50
1847	NASDAQ	LXRX	Wed, Aug 27, 2014	10.85	10.85	10.43	10.50
1846	NASDAQ	LXRX	Tue, Aug 26, 2014	10.57	10.78	10.50	10.71
1845	NASDAQ	LXRX	Mon, Aug 25, 2014	10.36	10.64	10.22	10.50
1844	NASDAQ	LXRX	Fri, Aug 22, 2014	10.50	10.50	10.15	10.22
1843	NASDAQ	LXRX	Thu, Aug 21, 2014	10.50	10.50	10.29	10.36
1842	NASDAQ	LXRX	Wed, Aug 20, 2014	10.71	10.71	10.36	10.57
1841	NASDAQ	LXRX	Tue, Aug 19, 2014	11.20	11.41	10.64	10.78
1840	NASDAQ	LXRX	Mon, Aug 18, 2014	11.20	11.48	10.85	11.48
1839	NASDAQ	LXRX	Fri, Aug 15, 2014	11.06	11.13	10.71	11.13
1838	NASDAQ	LXRX	Thu, Aug 14, 2014	10.64	10.85	10.57	10.78
1837	NASDAQ	LXRX	Wed, Aug 13, 2014	10.64	10.64	10.50	10.57
1836	NASDAQ	LXRX	Tue, Aug 12, 2014	10.78	10.92	10.64	10.64
1835	NASDAQ	LXRX	Mon, Aug 11, 2014	10.99	10.99	10.71	10.92
1834	NASDAQ	LXRX	Fri, Aug 8, 2014	11.13	11.13	10.71	10.85
1833	NASDAQ	LXRX	Thu, Aug 7, 2014	11.90	11.90	10.85	11.13
1832	NASDAQ	LXRX	Wed, Aug 6, 2014	10.85	11.83	10.85	11.62
1831	NASDAQ	LXRX	Tue, Aug 5, 2014	10.71	11.06	10.57	11.06
1830	NASDAQ	LXRX	Mon, Aug 4, 2014	10.36	10.71	10.22	10.71
1829	NASDAQ	LXRX	Fri, Aug 1, 2014	10.50	10.50	10.15	10.36
1828	NASDAQ	LXRX	Thu, Jul 31, 2014	10.99	10.99	10.29	10.29
1827	NASDAQ	LXRX	Wed, Jul 30, 2014	10.92	11.27	10.71	10.78
1826	NASDAQ	LXRX	Tue, Jul 29, 2014	10.15	10.85	10.15	10.78
1825	NASDAQ	LXRX	Mon, Jul 28, 2014	10.43	10.57	10.08	10.08
1824	NASDAQ	LXRX	Fri, Jul 25, 2014	10.50	10.64	10.29	10.43
1823	NASDAQ	LXRX	Thu, Jul 24, 2014	11.27	11.27	10.64	10.71
1822	NASDAQ	LXRX	Wed, Jul 23, 2014	10.85	11.27	10.71	11.13
1821	NASDAQ	LXRX	Tue, Jul 22, 2014	10.78	11.06	10.64	10.78
1820	NASDAQ	LXRX	Mon, Jul 21, 2014	10.57	10.78	10.15	10.78
1819	NASDAQ	LXRX	Fri, Jul 18, 2014	9.87	10.85	9.87	10.50
1818	NASDAQ	LXRX	Thu, Jul 17, 2014	10.57	10.71	9.87	9.94
1817	NASDAQ	LXRX	Wed, Jul 16, 2014	10.99	11.24	10.57	10.64
1816	NASDAQ	LXRX	Tue, Jul 15, 2014	11.90	12.04	10.85	10.92
1815	NASDAQ	LXRX	Mon, Jul 14, 2014	11.83	12.11	11.69	12.04
1814	NASDAQ	LXRX	Fri, Jul 11, 2014	11.76	11.83	11.48	11.69
1813	NASDAQ	LXRX	Thu, Jul 10, 2014	11.48	11.76	11.27	11.69
1812	NASDAQ	LXRX	Wed, Jul 9, 2014	11.97	12.46	11.27	11.83
1811	NASDAQ	LXRX	Tue, Jul 8, 2014	10.85	11.27	10.72	10.99
1810	NASDAQ	LXRX	Mon, Jul 7, 2014	11.83	11.83	11.13	11.13
1809	NASDAQ	LXRX	Thu, Jul 3, 2014	11.69	11.83	11.62	11.76
1808	NASDAQ	LXRX	Wed, Jul 2, 2014	11.48	11.76	11.48	11.69
1807	NASDAQ	LXRX	Tue, Jul 1, 2014	11.34	11.55	11.20	11.48
1806	NASDAQ	LXRX	Mon, Jun 30, 2014	11.41	11.48	11.13	11.27
1805	NASDAQ	LXRX	Fri, Jun 27, 2014	10.99	11.41	10.85	11.34
1804	NASDAQ	LXRX	Thu, Jun 26, 2014	11.69	11.69	11.13	11.13
1803	NASDAQ	LXRX	Wed, Jun 25, 2014	11.34	11.69	11.06	11.55
1802	NASDAQ	LXRX	Tue, Jun 24, 2014	11.41	11.90	11.34	11.48
1801	NASDAQ	LXRX	Mon, Jun 23, 2014	11.48	11.87	11.27	11.34
1800	NASDAQ	LXRX	Fri, Jun 20, 2014	11.62	12.57	11.34	11.62
1799	NASDAQ	LXRX	Thu, Jun 19, 2014	11.90	11.90	11.20	11.55
1798	NASDAQ	LXRX	Wed, Jun 18, 2014	11.97	12.11	11.62	11.76
1797	NASDAQ	LXRX	Tue, Jun 17, 2014	12.18	12.25	11.83	11.90
1796	NASDAQ	LXRX	Mon, Jun 16, 2014	12.67	12.67	11.83	12.25
1795	NASDAQ	LXRX	Fri, Jun 13, 2014	12.18	12.39	11.90	12.18
1794	NASDAQ	LXRX	Thu, Jun 12, 2014	11.90	12.60	11.20	12.25
1793	NASDAQ	LXRX	Wed, Jun 11, 2014	12.39	12.46	11.34	11.90
1792	NASDAQ	LXRX	Tue, Jun 10, 2014	11.55	12.74	10.99	12.32
1791	NASDAQ	LXRX	Mon, Jun 9, 2014	10.29	11.55	10.29	11.55
1790	NASDAQ	LXRX	Fri, Jun 6, 2014	9.73	10.29	9.52	10.22
1789	NASDAQ	LXRX	Thu, Jun 5, 2014	9.17	9.59	9.03	9.59
1788	NASDAQ	LXRX	Wed, Jun 4, 2014	9.10	9.45	8.96	9.10
1787	NASDAQ	LXRX	Tue, Jun 3, 2014	8.82	9.24	8.75	9.10
1786	NASDAQ	LXRX	Mon, Jun 2, 2014	9.24	9.31	8.82	8.82
1785	NASDAQ	LXRX	Fri, May 30, 2014	9.45	9.59	9.10	9.24
1784	NASDAQ	LXRX	Thu, May 29, 2014	9.45	9.66	9.24	9.38
1783	NASDAQ	LXRX	Wed, May 28, 2014	9.52	9.73	9.17	9.38
1782	NASDAQ	LXRX	Tue, May 27, 2014	9.38	9.66	9.31	9.52
1781	NASDAQ	LXRX	Fri, May 23, 2014	9.31	9.38	9.10	9.24
1780	NASDAQ	LXRX	Thu, May 22, 2014	9.10	9.38	9.10	9.24
1779	NASDAQ	LXRX	Wed, May 21, 2014	9.45	9.52	9.10	9.10
1778	NASDAQ	LXRX	Tue, May 20, 2014	9.94	9.94	9.31	9.45
1777	NASDAQ	LXRX	Mon, May 19, 2014	9.73	10.08	9.62	9.94
1776	NASDAQ	LXRX	Fri, May 16, 2014	9.45	10.01	9.31	9.87
1775	NASDAQ	LXRX	Thu, May 15, 2014	9.66	9.80	9.38	9.52
1774	NASDAQ	LXRX	Wed, May 14, 2014	9.73	10.15	9.66	9.66
1773	NASDAQ	LXRX	Tue, May 13, 2014	10.29	10.36	9.87	9.87
1772	NASDAQ	LXRX	Mon, May 12, 2014	9.94	10.50	9.87	10.36
1771	NASDAQ	LXRX	Fri, May 9, 2014	9.66	9.94	9.52	9.94
1770	NASDAQ	LXRX	Thu, May 8, 2014	9.80	10.08	9.45	9.45
1769	NASDAQ	LXRX	Wed, May 7, 2014	9.94	10.27	9.80	9.80
1768	NASDAQ	LXRX	Tue, May 6, 2014	10.36	10.57	9.80	9.87
1767	NASDAQ	LXRX	Mon, May 5, 2014	10.50	10.71	10.29	10.50
1766	NASDAQ	LXRX	Fri, May 2, 2014	10.85	10.85	10.36	10.71
1765	NASDAQ	LXRX	Thu, May 1, 2014	10.71	10.85	10.29	10.85
1764	NASDAQ	LXRX	Wed, Apr 30, 2014	10.50	10.85	10.22	10.78
1763	NASDAQ	LXRX	Tue, Apr 29, 2014	10.57	10.85	10.22	10.50
1762	NASDAQ	LXRX	Mon, Apr 28, 2014	10.57	10.85	9.87	10.43
1761	NASDAQ	LXRX	Fri, Apr 25, 2014	10.85	11.06	10.43	10.43
1760	NASDAQ	LXRX	Thu, Apr 24, 2014	11.34	11.48	10.64	10.92
1759	NASDAQ	LXRX	Wed, Apr 23, 2014	12.11	12.18	11.06	11.20
1758	NASDAQ	LXRX	Tue, Apr 22, 2014	11.83	12.32	11.76	12.25
1757	NASDAQ	LXRX	Mon, Apr 21, 2014	11.55	11.90	10.99	11.90
1756	NASDAQ	LXRX	Thu, Apr 17, 2014	10.92	11.46	10.50	11.41
1755	NASDAQ	LXRX	Wed, Apr 16, 2014	10.92	10.99	10.29	10.85
1754	NASDAQ	LXRX	Tue, Apr 15, 2014	10.99	11.55	9.70	10.85
1753	NASDAQ	LXRX	Mon, Apr 14, 2014	12.53	13.02	10.71	10.85
1752	NASDAQ	LXRX	Fri, Apr 11, 2014	11.13	11.52	10.92	11.13
1751	NASDAQ	LXRX	Thu, Apr 10, 2014	11.97	11.99	10.99	11.13
1750	NASDAQ	LXRX	Wed, Apr 9, 2014	11.62	12.04	11.55	12.04
1749	NASDAQ	LXRX	Tue, Apr 8, 2014	11.55	11.80	11.06	11.55
1748	NASDAQ	LXRX	Mon, Apr 7, 2014	11.20	11.76	10.78	11.48
1747	NASDAQ	LXRX	Fri, Apr 4, 2014	12.18	12.26	10.92	11.13
1746	NASDAQ	LXRX	Thu, Apr 3, 2014	12.74	12.74	11.76	11.83
1745	NASDAQ	LXRX	Wed, Apr 2, 2014	12.39	12.99	12.25	12.68
1744	NASDAQ	LXRX	Tue, Apr 1, 2014	12.11	12.39	11.90	12.25
1743	NASDAQ	LXRX	Mon, Mar 31, 2014	11.76	12.18	11.76	12.11
1742	NASDAQ	LXRX	Fri, Mar 28, 2014	11.97	12.25	11.48	11.55
1741	NASDAQ	LXRX	Thu, Mar 27, 2014	11.97	12.32	11.55	12.01
1740	NASDAQ	LXRX	Wed, Mar 26, 2014	12.53	12.74	11.90	11.90
1739	NASDAQ	LXRX	Tue, Mar 25, 2014	12.32	12.53	11.76	12.32
1738	NASDAQ	LXRX	Mon, Mar 24, 2014	12.25	12.25	11.34	12.11
1737	NASDAQ	LXRX	Fri, Mar 21, 2014	12.39	12.39	11.76	11.97
1736	NASDAQ	LXRX	Thu, Mar 20, 2014	12.32	12.46	12.04	12.25
1735	NASDAQ	LXRX	Wed, Mar 19, 2014	12.46	12.60	12.32	12.32
1734	NASDAQ	LXRX	Tue, Mar 18, 2014	12.32	12.53	12.11	12.53
1733	NASDAQ	LXRX	Mon, Mar 17, 2014	12.25	12.53	12.18	12.25
1732	NASDAQ	LXRX	Fri, Mar 14, 2014	12.25	12.32	11.97	12.18
1731	NASDAQ	LXRX	Thu, Mar 13, 2014	12.67	12.67	12.32	12.32
1730	NASDAQ	LXRX	Wed, Mar 12, 2014	12.32	12.67	12.32	12.53
1729	NASDAQ	LXRX	Tue, Mar 11, 2014	12.60	12.81	12.32	12.32
1728	NASDAQ	LXRX	Mon, Mar 10, 2014	12.53	12.88	12.39	12.53
1727	NASDAQ	LXRX	Fri, Mar 7, 2014	12.88	13.02	12.32	12.53
1726	NASDAQ	LXRX	Thu, Mar 6, 2014	13.23	13.37	12.57	12.60
1725	NASDAQ	LXRX	Wed, Mar 5, 2014	12.95	13.23	12.60	13.02
1724	NASDAQ	LXRX	Tue, Mar 4, 2014	12.67	13.23	12.46	13.02
1723	NASDAQ	LXRX	Mon, Mar 3, 2014	12.39	12.74	12.25	12.25
1722	NASDAQ	LXRX	Fri, Feb 28, 2014	14.00	14.00	12.25	12.53
1721	NASDAQ	LXRX	Thu, Feb 27, 2014	13.23	13.65	13.09	13.34
1720	NASDAQ	LXRX	Wed, Feb 26, 2014	13.44	13.65	13.16	13.37
1719	NASDAQ	LXRX	Tue, Feb 25, 2014	13.23	13.44	13.02	13.30
1718	NASDAQ	LXRX	Mon, Feb 24, 2014	13.51	13.58	13.16	13.16
1717	NASDAQ	LXRX	Fri, Feb 21, 2014	13.44	13.72	13.02	13.44
1716	NASDAQ	LXRX	Thu, Feb 20, 2014	12.95	13.44	12.88	13.44
1715	NASDAQ	LXRX	Wed, Feb 19, 2014	13.23	13.44	12.88	12.95
1714	NASDAQ	LXRX	Tue, Feb 18, 2014	12.81	13.23	12.74	13.23
1713	NASDAQ	LXRX	Fri, Feb 14, 2014	13.30	13.30	12.60	12.74
1712	NASDAQ	LXRX	Thu, Feb 13, 2014	12.74	13.23	12.46	13.23
1711	NASDAQ	LXRX	Wed, Feb 12, 2014	13.23	13.51	12.04	12.81
1710	NASDAQ	LXRX	Tue, Feb 11, 2014	13.23	13.58	13.16	13.30
1709	NASDAQ	LXRX	Mon, Feb 10, 2014	13.16	13.44	12.88	13.16
1708	NASDAQ	LXRX	Fri, Feb 7, 2014	11.83	13.44	11.82	12.88
1707	NASDAQ	LXRX	Thu, Feb 6, 2014	12.18	12.32	11.69	11.83
1706	NASDAQ	LXRX	Wed, Feb 5, 2014	12.11	12.25	11.55	12.04
1705	NASDAQ	LXRX	Tue, Feb 4, 2014	12.32	12.85	11.97	12.25
1704	NASDAQ	LXRX	Mon, Feb 3, 2014	12.81	12.95	12.25	12.32
1703	NASDAQ	LXRX	Fri, Jan 31, 2014	13.16	13.16	12.46	12.88
1702	NASDAQ	LXRX	Thu, Jan 30, 2014	12.60	13.16	12.32	12.81
1701	NASDAQ	LXRX	Wed, Jan 29, 2014	12.81	12.81	12.25	12.25
1700	NASDAQ	LXRX	Tue, Jan 28, 2014	12.32	13.02	12.25	12.95
1699	NASDAQ	LXRX	Mon, Jan 27, 2014	13.23	13.23	11.90	12.25
1698	NASDAQ	LXRX	Fri, Jan 24, 2014	13.65	13.79	13.09	13.09
1697	NASDAQ	LXRX	Wed, Jan 22, 2014	13.65	14.00	13.51	13.93
1696	NASDAQ	LXRX	Tue, Jan 21, 2014	13.30	13.58	13.09	13.58
1695	NASDAQ	LXRX	Fri, Jan 17, 2014	13.23	13.58	13.02	13.09
1694	NASDAQ	LXRX	Thu, Jan 16, 2014	13.72	13.86	12.95	13.16
1693	NASDAQ	LXRX	Wed, Jan 15, 2014	14.42	14.42	13.72	13.86
1692	NASDAQ	LXRX	Tue, Jan 14, 2014	13.44	14.28	13.37	14.07
1691	NASDAQ	LXRX	Mon, Jan 13, 2014	13.30	13.86	12.95	13.65
1690	NASDAQ	LXRX	Fri, Jan 10, 2014	13.02	14.00	12.95	14.00
1689	NASDAQ	LXRX	Thu, Jan 9, 2014	13.16	13.30	12.67	12.88
1688	NASDAQ	LXRX	Wed, Jan 8, 2014	12.25	13.02	12.25	13.02
1687	NASDAQ	LXRX	Tue, Jan 7, 2014	12.53	12.81	12.18	12.32
1686	NASDAQ	LXRX	Mon, Jan 6, 2014	13.09	13.16	12.36	12.39
1685	NASDAQ	LXRX	Fri, Jan 3, 2014	12.53	12.95	12.25	12.88
1684	NASDAQ	LXRX	Thu, Jan 2, 2014	12.46	12.67	12.25	12.53
1683	NASDAQ	LXRX	Tue, Dec 31, 2013	12.74	12.88	12.32	12.59
1682	NASDAQ	LXRX	Mon, Dec 30, 2013	12.74	12.95	12.53	12.67
1681	NASDAQ	LXRX	Fri, Dec 27, 2013	13.16	13.23	12.67	12.74
1680	NASDAQ	LXRX	Thu, Dec 26, 2013	13.30	13.58	13.09	13.09
1679	NASDAQ	LXRX	Tue, Dec 24, 2013	13.37	13.58	13.16	13.23
1678	NASDAQ	LXRX	Mon, Dec 23, 2013	12.67	13.44	12.60	13.37
1677	NASDAQ	LXRX	Fri, Dec 20, 2013	12.32	12.81	12.25	12.60
1676	NASDAQ	LXRX	Thu, Dec 19, 2013	12.46	12.74	12.18	12.25
1675	NASDAQ	LXRX	Wed, Dec 18, 2013	12.81	12.95	12.25	12.46
1674	NASDAQ	LXRX	Tue, Dec 17, 2013	11.90	12.74	11.90	12.60
1673	NASDAQ	LXRX	Mon, Dec 16, 2013	12.32	12.60	11.90	12.11
1672	NASDAQ	LXRX	Fri, Dec 13, 2013	12.81	12.95	12.25	12.32
1671	NASDAQ	LXRX	Thu, Dec 12, 2013	12.74	13.02	12.53	12.67
1670	NASDAQ	LXRX	Wed, Dec 11, 2013	13.02	13.51	12.60	12.60
1669	NASDAQ	LXRX	Tue, Dec 10, 2013	13.65	13.72	12.60	13.09
1668	NASDAQ	LXRX	Mon, Dec 9, 2013	14.00	14.00	13.65	13.72
1667	NASDAQ	LXRX	Fri, Dec 6, 2013	12.95	14.42	12.25	14.00
1666	NASDAQ	LXRX	Thu, Dec 5, 2013	15.19	15.33	13.58	13.62
1665	NASDAQ	LXRX	Wed, Dec 4, 2013	15.47	15.47	15.05	15.19
1664	NASDAQ	LXRX	Tue, Dec 3, 2013	15.40	15.82	14.91	15.47
1663	NASDAQ	LXRX	Mon, Dec 2, 2013	16.87	17.01	16.10	16.24
1662	NASDAQ	LXRX	Fri, Nov 29, 2013	16.80	17.01	16.45	16.80
1661	NASDAQ	LXRX	Wed, Nov 27, 2013	16.52	17.15	16.31	16.59
1660	NASDAQ	LXRX	Tue, Nov 26, 2013	16.52	16.66	16.17	16.45
1659	NASDAQ	LXRX	Mon, Nov 25, 2013	16.38	16.66	16.03	16.45
1658	NASDAQ	LXRX	Fri, Nov 22, 2013	15.82	16.38	15.58	16.17
1657	NASDAQ	LXRX	Thu, Nov 21, 2013	15.61	15.89	15.33	15.61
1656	NASDAQ	LXRX	Wed, Nov 20, 2013	15.40	15.82	15.33	15.47
1655	NASDAQ	LXRX	Tue, Nov 19, 2013	15.40	15.72	15.12	15.33
1654	NASDAQ	LXRX	Mon, Nov 18, 2013	15.82	16.03	15.33	15.40
1653	NASDAQ	LXRX	Fri, Nov 15, 2013	15.54	15.82	15.40	15.75
1652	NASDAQ	LXRX	Thu, Nov 14, 2013	15.75	15.89	15.33	15.61
1651	NASDAQ	LXRX	Wed, Nov 13, 2013	15.26	16.24	15.26	15.79
1650	NASDAQ	LXRX	Tue, Nov 12, 2013	16.10	16.73	15.19	15.19
1649	NASDAQ	LXRX	Mon, Nov 11, 2013	16.59	16.73	15.96	16.03
1648	NASDAQ	LXRX	Fri, Nov 8, 2013	15.75	16.87	15.75	16.66
1647	NASDAQ	LXRX	Thu, Nov 7, 2013	15.40	16.31	15.33	15.68
1646	NASDAQ	LXRX	Wed, Nov 6, 2013	16.31	16.52	15.33	15.33
1645	NASDAQ	LXRX	Tue, Nov 5, 2013	16.38	16.87	16.10	16.10
1644	NASDAQ	LXRX	Mon, Nov 4, 2013	16.66	16.80	16.17	16.42
1643	NASDAQ	LXRX	Fri, Nov 1, 2013	16.73	16.94	16.31	16.49
1642	NASDAQ	LXRX	Thu, Oct 31, 2013	16.45	17.22	16.24	16.80
1641	NASDAQ	LXRX	Wed, Oct 30, 2013	17.85	17.92	16.38	16.38
1640	NASDAQ	LXRX	Tue, Oct 29, 2013	17.50	17.92	17.29	17.78
1639	NASDAQ	LXRX	Mon, Oct 28, 2013	17.85	17.89	17.22	17.50
1638	NASDAQ	LXRX	Fri, Oct 25, 2013	17.64	17.99	17.29	17.92
1637	NASDAQ	LXRX	Thu, Oct 24, 2013	17.15	17.50	17.08	17.50
1636	NASDAQ	LXRX	Wed, Oct 23, 2013	17.29	17.50	16.94	17.43
1635	NASDAQ	LXRX	Tue, Oct 22, 2013	17.50	17.50	16.52	16.80
1634	NASDAQ	LXRX	Mon, Oct 21, 2013	18.13	18.34	17.36	17.43
1633	NASDAQ	LXRX	Fri, Oct 18, 2013	18.55	18.55	17.78	18.13
1632	NASDAQ	LXRX	Thu, Oct 17, 2013	17.78	18.34	17.71	18.13
1631	NASDAQ	LXRX	Wed, Oct 16, 2013	18.20	18.41	17.71	17.99
1630	NASDAQ	LXRX	Tue, Oct 15, 2013	18.20	18.34	17.71	18.06
1629	NASDAQ	LXRX	Mon, Oct 14, 2013	18.48	18.55	17.50	18.20
1628	NASDAQ	LXRX	Fri, Oct 11, 2013	18.27	19.25	18.06	18.62
1627	NASDAQ	LXRX	Thu, Oct 10, 2013	17.64	18.55	17.50	18.45
1626	NASDAQ	LXRX	Wed, Oct 9, 2013	17.85	17.85	16.24	17.50
1625	NASDAQ	LXRX	Tue, Oct 8, 2013	20.02	20.23	18.97	18.97
1624	NASDAQ	LXRX	Mon, Oct 7, 2013	19.88	20.48	19.67	19.95
1623	NASDAQ	LXRX	Fri, Oct 4, 2013	19.88	20.16	19.46	20.16
1622	NASDAQ	LXRX	Thu, Oct 3, 2013	20.37	20.44	19.25	19.81
1621	NASDAQ	LXRX	Wed, Oct 2, 2013	19.60	20.79	19.46	20.37
1620	NASDAQ	LXRX	Tue, Oct 1, 2013	19.88	22.26	19.74	20.23
1619	NASDAQ	LXRX	Mon, Sep 30, 2013	16.45	16.94	16.35	16.66
1618	NASDAQ	LXRX	Fri, Sep 27, 2013	16.31	16.80	16.17	16.73
1617	NASDAQ	LXRX	Thu, Sep 26, 2013	16.03	16.59	15.89	16.45
1616	NASDAQ	LXRX	Wed, Sep 25, 2013	16.03	16.38	15.96	16.02
1615	NASDAQ	LXRX	Tue, Sep 24, 2013	16.17	16.42	15.68	16.03
1614	NASDAQ	LXRX	Mon, Sep 23, 2013	16.31	16.38	15.75	16.10
1613	NASDAQ	LXRX	Fri, Sep 20, 2013	15.96	16.52	15.75	16.31
1612	NASDAQ	LXRX	Thu, Sep 19, 2013	16.17	16.24	15.68	16.00
1611	NASDAQ	LXRX	Wed, Sep 18, 2013	16.10	16.59	15.61	15.96
1610	NASDAQ	LXRX	Tue, Sep 17, 2013	15.82	16.24	15.61	16.03
1609	NASDAQ	LXRX	Mon, Sep 16, 2013	15.26	15.61	15.19	15.61
1608	NASDAQ	LXRX	Fri, Sep 13, 2013	15.61	15.82	15.40	15.44
1607	NASDAQ	LXRX	Thu, Sep 12, 2013	16.03	16.03	15.40	15.51
1606	NASDAQ	LXRX	Wed, Sep 11, 2013	15.75	15.96	15.40	15.89
1605	NASDAQ	LXRX	Tue, Sep 10, 2013	16.24	16.38	15.47	15.65
1604	NASDAQ	LXRX	Mon, Sep 9, 2013	16.03	16.31	15.82	16.10
1603	NASDAQ	LXRX	Fri, Sep 6, 2013	16.94	16.94	15.89	15.89
1602	NASDAQ	LXRX	Thu, Sep 5, 2013	16.59	17.08	16.31	16.73
1601	NASDAQ	LXRX	Wed, Sep 4, 2013	17.43	17.50	16.10	16.56
1600	NASDAQ	LXRX	Tue, Sep 3, 2013	17.50	18.06	17.29	17.43
1599	NASDAQ	LXRX	Fri, Aug 30, 2013	17.85	18.06	17.29	17.43
1598	NASDAQ	LXRX	Thu, Aug 29, 2013	16.52	18.06	16.52	17.85
1597	NASDAQ	LXRX	Wed, Aug 28, 2013	16.94	17.15	16.59	17.01
1596	NASDAQ	LXRX	Tue, Aug 27, 2013	16.73	17.22	16.73	17.01
1595	NASDAQ	LXRX	Mon, Aug 26, 2013	17.43	17.43	17.08	17.08
1594	NASDAQ	LXRX	Fri, Aug 23, 2013	17.22	17.43	16.87	17.43
1593	NASDAQ	LXRX	Thu, Aug 22, 2013	16.66	17.22	16.45	17.22
1592	NASDAQ	LXRX	Wed, Aug 21, 2013	16.24	16.73	16.17	16.59
1591	NASDAQ	LXRX	Tue, Aug 20, 2013	15.89	16.45	15.68	16.31
1590	NASDAQ	LXRX	Mon, Aug 19, 2013	15.26	16.24	15.26	15.82
1589	NASDAQ	LXRX	Fri, Aug 16, 2013	15.82	16.10	15.12	15.33
1588	NASDAQ	LXRX	Thu, Aug 15, 2013	16.24	16.52	16.03	16.10
1587	NASDAQ	LXRX	Wed, Aug 14, 2013	16.38	16.52	16.24	16.45
1586	NASDAQ	LXRX	Tue, Aug 13, 2013	16.45	16.94	16.10	16.45
1585	NASDAQ	LXRX	Mon, Aug 12, 2013	16.73	16.73	16.10	16.45
1584	NASDAQ	LXRX	Fri, Aug 9, 2013	16.52	16.94	16.31	16.94
1583	NASDAQ	LXRX	Thu, Aug 8, 2013	16.24	16.66	15.61	16.59
1582	NASDAQ	LXRX	Wed, Aug 7, 2013	16.45	16.66	16.03	16.10
1581	NASDAQ	LXRX	Tue, Aug 6, 2013	17.64	17.78	16.45	16.45
1580	NASDAQ	LXRX	Mon, Aug 5, 2013	17.36	17.92	16.94	17.78
1579	NASDAQ	LXRX	Fri, Aug 2, 2013	17.64	17.99	17.01	17.43
1578	NASDAQ	LXRX	Thu, Aug 1, 2013	17.50	17.85	17.33	17.71
1577	NASDAQ	LXRX	Wed, Jul 31, 2013	17.29	17.43	16.59	17.36
1576	NASDAQ	LXRX	Tue, Jul 30, 2013	16.38	17.29	16.06	17.15
1575	NASDAQ	LXRX	Mon, Jul 29, 2013	16.66	17.08	15.96	16.10
1574	NASDAQ	LXRX	Fri, Jul 26, 2013	17.15	17.85	16.49	16.80
1573	NASDAQ	LXRX	Thu, Jul 25, 2013	17.22	17.71	16.45	17.43
1572	NASDAQ	LXRX	Wed, Jul 24, 2013	17.15	17.78	16.87	17.22
1571	NASDAQ	LXRX	Tue, Jul 23, 2013	18.55	18.62	17.08	17.15
1570	NASDAQ	LXRX	Mon, Jul 22, 2013	18.48	18.90	18.27	18.55
1569	NASDAQ	LXRX	Fri, Jul 19, 2013	18.48	18.90	18.27	18.69
1568	NASDAQ	LXRX	Thu, Jul 18, 2013	18.34	18.83	18.27	18.62
1567	NASDAQ	LXRX	Wed, Jul 17, 2013	18.48	18.69	18.20	18.34
1566	NASDAQ	LXRX	Tue, Jul 16, 2013	18.06	18.41	17.78	18.41
1565	NASDAQ	LXRX	Mon, Jul 15, 2013	18.27	18.34	17.08	18.20
1564	NASDAQ	LXRX	Fri, Jul 12, 2013	17.29	18.48	16.84	18.34
1563	NASDAQ	LXRX	Thu, Jul 11, 2013	16.94	17.47	16.52	17.43
1562	NASDAQ	LXRX	Wed, Jul 10, 2013	16.45	16.80	16.45	16.66
1561	NASDAQ	LXRX	Tue, Jul 9, 2013	16.24	16.45	15.89	16.45
1560	NASDAQ	LXRX	Mon, Jul 8, 2013	16.66	16.73	16.10	16.45
1559	NASDAQ	LXRX	Fri, Jul 5, 2013	16.59	16.73	16.17	16.66
1558	NASDAQ	LXRX	Wed, Jul 3, 2013	16.45	16.59	15.72	16.10
1557	NASDAQ	LXRX	Tue, Jul 2, 2013	16.10	16.45	15.75	16.45
1556	NASDAQ	LXRX	Mon, Jul 1, 2013	15.54	16.10	15.40	16.03
1555	NASDAQ	LXRX	Fri, Jun 28, 2013	14.77	15.75	14.77	15.19
1554	NASDAQ	LXRX	Thu, Jun 27, 2013	14.70	14.84	14.42	14.77
1553	NASDAQ	LXRX	Wed, Jun 26, 2013	14.28	14.56	14.07	14.49
1552	NASDAQ	LXRX	Tue, Jun 25, 2013	15.05	15.11	13.79	14.07
1551	NASDAQ	LXRX	Mon, Jun 24, 2013	14.91	15.19	14.56	14.84
1550	NASDAQ	LXRX	Fri, Jun 21, 2013	15.12	15.19	14.28	15.19
1549	NASDAQ	LXRX	Thu, Jun 20, 2013	15.12	15.19	14.49	15.05
1548	NASDAQ	LXRX	Wed, Jun 19, 2013	15.75	15.89	15.19	15.19
1547	NASDAQ	LXRX	Tue, Jun 18, 2013	15.47	15.93	15.05	15.82
1546	NASDAQ	LXRX	Mon, Jun 17, 2013	16.03	16.03	15.26	15.47
1545	NASDAQ	LXRX	Fri, Jun 14, 2013	16.17	16.17	15.54	15.75
1544	NASDAQ	LXRX	Thu, Jun 13, 2013	15.89	16.24	15.47	16.17
1543	NASDAQ	LXRX	Wed, Jun 12, 2013	16.24	16.31	15.68	16.03
1542	NASDAQ	LXRX	Tue, Jun 11, 2013	15.33	16.45	15.19	16.45
1541	NASDAQ	LXRX	Mon, Jun 10, 2013	16.45	16.66	15.96	16.59
1540	NASDAQ	LXRX	Fri, Jun 7, 2013	16.52	16.59	15.89	16.45
1539	NASDAQ	LXRX	Thu, Jun 6, 2013	16.10	16.38	15.61	16.38
1538	NASDAQ	LXRX	Wed, Jun 5, 2013	15.96	16.24	15.40	16.10
1537	NASDAQ	LXRX	Tue, Jun 4, 2013	16.66	16.73	15.75	16.03
1536	NASDAQ	LXRX	Mon, Jun 3, 2013	16.80	16.80	15.61	16.63
1535	NASDAQ	LXRX	Fri, May 31, 2013	16.45	16.87	16.17	16.66
1534	NASDAQ	LXRX	Thu, May 30, 2013	16.31	16.87	16.04	16.66
1533	NASDAQ	LXRX	Wed, May 29, 2013	15.26	15.68	15.12	15.54
1532	NASDAQ	LXRX	Tue, May 28, 2013	15.40	15.82	15.02	15.40
1531	NASDAQ	LXRX	Fri, May 24, 2013	15.19	15.33	14.91	15.33
1530	NASDAQ	LXRX	Thu, May 23, 2013	14.77	15.33	14.56	15.33
1529	NASDAQ	LXRX	Wed, May 22, 2013	15.26	15.33	14.70	14.91
1528	NASDAQ	LXRX	Tue, May 21, 2013	14.56	15.47	14.56	15.19
1527	NASDAQ	LXRX	Mon, May 20, 2013	15.40	15.61	15.05	15.26
1526	NASDAQ	LXRX	Fri, May 17, 2013	15.26	15.61	14.91	15.47
1525	NASDAQ	LXRX	Thu, May 16, 2013	15.33	15.33	14.91	15.26
1524	NASDAQ	LXRX	Wed, May 15, 2013	14.42	15.33	14.28	15.33
1523	NASDAQ	LXRX	Tue, May 14, 2013	14.07	14.63	14.07	14.56
1522	NASDAQ	LXRX	Mon, May 13, 2013	13.93	14.21	13.72	14.21
1521	NASDAQ	LXRX	Fri, May 10, 2013	13.79	14.00	13.51	13.93
1520	NASDAQ	LXRX	Thu, May 9, 2013	14.07	14.14	13.72	13.86
1519	NASDAQ	LXRX	Wed, May 8, 2013	14.14	14.21	13.65	14.14
1518	NASDAQ	LXRX	Tue, May 7, 2013	13.65	14.07	13.51	14.07
1517	NASDAQ	LXRX	Mon, May 6, 2013	13.93	13.93	13.58	13.65
1516	NASDAQ	LXRX	Fri, May 3, 2013	14.07	14.14	13.69	14.00
1515	NASDAQ	LXRX	Thu, May 2, 2013	13.86	14.00	13.58	13.93
1514	NASDAQ	LXRX	Wed, May 1, 2013	13.72	14.21	13.37	13.79
1513	NASDAQ	LXRX	Tue, Apr 30, 2013	14.00	14.28	13.72	13.86
1512	NASDAQ	LXRX	Mon, Apr 29, 2013	15.89	15.89	12.88	14.21
1511	NASDAQ	LXRX	Fri, Apr 26, 2013	15.82	16.10	15.68	15.96
1510	NASDAQ	LXRX	Thu, Apr 25, 2013	15.33	16.10	15.05	16.03
1509	NASDAQ	LXRX	Wed, Apr 24, 2013	15.89	15.89	15.16	15.26
1508	NASDAQ	LXRX	Tue, Apr 23, 2013	15.96	16.10	15.47	15.96
1507	NASDAQ	LXRX	Mon, Apr 22, 2013	15.47	15.96	14.98	15.89
1506	NASDAQ	LXRX	Fri, Apr 19, 2013	14.63	15.33	14.46	15.33
1505	NASDAQ	LXRX	Thu, Apr 18, 2013	15.05	15.19	14.21	14.70
1504	NASDAQ	LXRX	Wed, Apr 17, 2013	15.05	15.61	14.77	14.95
1503	NASDAQ	LXRX	Tue, Apr 16, 2013	14.98	15.26	14.63	15.19
1502	NASDAQ	LXRX	Mon, Apr 15, 2013	15.12	15.93	14.84	14.84
1501	NASDAQ	LXRX	Fri, Apr 12, 2013	15.12	15.47	15.05	15.33
1500	NASDAQ	LXRX	Thu, Apr 11, 2013	15.33	15.33	14.98	15.09
1499	NASDAQ	LXRX	Wed, Apr 10, 2013	14.70	15.40	14.70	15.33
1498	NASDAQ	LXRX	Tue, Apr 9, 2013	14.77	15.05	14.56	14.56
1497	NASDAQ	LXRX	Mon, Apr 8, 2013	14.84	15.12	14.42	14.77
1496	NASDAQ	LXRX	Fri, Apr 5, 2013	14.70	15.12	14.70	14.84
1495	NASDAQ	LXRX	Thu, Apr 4, 2013	15.40	15.47	14.91	15.05
1494	NASDAQ	LXRX	Wed, Apr 3, 2013	15.68	15.68	15.12	15.33
1493	NASDAQ	LXRX	Tue, Apr 2, 2013	15.26	15.96	15.05	15.68
1492	NASDAQ	LXRX	Mon, Apr 1, 2013	15.19	15.40	14.77	15.12
1491	NASDAQ	LXRX	Thu, Mar 28, 2013	15.47	15.61	15.19	15.26
1490	NASDAQ	LXRX	Wed, Mar 27, 2013	15.12	15.61	14.77	15.40
1489	NASDAQ	LXRX	Tue, Mar 26, 2013	15.26	15.33	14.77	15.33
1488	NASDAQ	LXRX	Mon, Mar 25, 2013	15.40	15.40	14.98	15.05
1487	NASDAQ	LXRX	Fri, Mar 22, 2013	15.33	15.33	14.84	15.33
1486	NASDAQ	LXRX	Thu, Mar 21, 2013	15.19	15.54	15.05	15.19
1485	NASDAQ	LXRX	Wed, Mar 20, 2013	15.05	15.47	14.84	15.40
1484	NASDAQ	LXRX	Tue, Mar 19, 2013	15.19	15.19	14.70	14.70
1483	NASDAQ	LXRX	Mon, Mar 18, 2013	15.26	15.26	14.70	15.19
1482	NASDAQ	LXRX	Fri, Mar 15, 2013	15.40	15.51	14.70	15.30
1481	NASDAQ	LXRX	Thu, Mar 14, 2013	14.84	15.40	14.63	15.40
1480	NASDAQ	LXRX	Wed, Mar 13, 2013	15.26	15.26	14.70	14.77
1479	NASDAQ	LXRX	Tue, Mar 12, 2013	14.91	15.61	14.63	15.19
1478	NASDAQ	LXRX	Mon, Mar 11, 2013	14.91	14.98	14.63	14.91
1477	NASDAQ	LXRX	Fri, Mar 8, 2013	15.12	15.12	14.49	14.91
1476	NASDAQ	LXRX	Thu, Mar 7, 2013	14.21	14.98	14.21	14.91
1475	NASDAQ	LXRX	Wed, Mar 6, 2013	14.63	14.84	14.14	14.21
1474	NASDAQ	LXRX	Tue, Mar 5, 2013	13.72	14.70	13.37	14.63
1473	NASDAQ	LXRX	Mon, Mar 4, 2013	13.72	13.86	13.58	13.65
1472	NASDAQ	LXRX	Fri, Mar 1, 2013	13.72	13.86	13.65	13.79
1471	NASDAQ	LXRX	Thu, Feb 28, 2013	13.86	14.07	13.65	13.79
1470	NASDAQ	LXRX	Wed, Feb 27, 2013	14.00	14.14	13.72	13.86
1469	NASDAQ	LXRX	Tue, Feb 26, 2013	13.72	14.00	13.58	13.79
1468	NASDAQ	LXRX	Mon, Feb 25, 2013	14.07	14.21	13.58	13.65
1467	NASDAQ	LXRX	Fri, Feb 22, 2013	13.72	14.07	13.72	13.93
1466	NASDAQ	LXRX	Thu, Feb 21, 2013	14.00	14.21	13.65	13.65
1465	NASDAQ	LXRX	Wed, Feb 20, 2013	14.42	14.70	14.00	14.00
1464	NASDAQ	LXRX	Tue, Feb 19, 2013	14.00	14.42	14.00	14.39
1463	NASDAQ	LXRX	Fri, Feb 15, 2013	14.77	14.77	14.07	14.07
1462	NASDAQ	LXRX	Thu, Feb 14, 2013	14.49	14.70	14.14	14.56
1461	NASDAQ	LXRX	Wed, Feb 13, 2013	14.70	14.77	14.42	14.49
1460	NASDAQ	LXRX	Tue, Feb 12, 2013	14.42	14.77	14.42	14.63
1459	NASDAQ	LXRX	Mon, Feb 11, 2013	14.70	14.98	14.42	14.42
1458	NASDAQ	LXRX	Fri, Feb 8, 2013	14.70	14.77	14.35	14.63
1457	NASDAQ	LXRX	Thu, Feb 7, 2013	15.05	15.19	14.63	14.63
1456	NASDAQ	LXRX	Wed, Feb 6, 2013	14.98	15.05	14.70	14.98
1455	NASDAQ	LXRX	Tue, Feb 5, 2013	14.77	15.19	14.70	15.12
1454	NASDAQ	LXRX	Mon, Feb 4, 2013	15.05	15.33	14.63	14.70
1453	NASDAQ	LXRX	Fri, Feb 1, 2013	15.05	15.26	14.63	15.26
1452	NASDAQ	LXRX	Thu, Jan 31, 2013	14.70	15.12	14.67	14.91
1451	NASDAQ	LXRX	Wed, Jan 30, 2013	15.40	15.40	14.70	14.77
1450	NASDAQ	LXRX	Tue, Jan 29, 2013	15.05	15.68	14.70	15.40
1449	NASDAQ	LXRX	Mon, Jan 28, 2013	15.05	15.12	14.63	15.12
1448	NASDAQ	LXRX	Fri, Jan 25, 2013	14.77	15.26	14.70	14.98
1447	NASDAQ	LXRX	Thu, Jan 24, 2013	15.61	15.96	14.63	14.84
1446	NASDAQ	LXRX	Wed, Jan 23, 2013	15.96	15.96	15.19	15.47
1445	NASDAQ	LXRX	Tue, Jan 22, 2013	15.82	16.03	15.47	16.03
1444	NASDAQ	LXRX	Fri, Jan 18, 2013	16.03	16.10	15.47	15.89
1443	NASDAQ	LXRX	Thu, Jan 17, 2013	16.17	16.31	15.47	15.96
1442	NASDAQ	LXRX	Wed, Jan 16, 2013	16.59	17.36	15.86	16.03
1441	NASDAQ	LXRX	Tue, Jan 15, 2013	15.96	16.80	15.82	16.59
1440	NASDAQ	LXRX	Mon, Jan 14, 2013	16.24	16.31	15.75	16.03
1439	NASDAQ	LXRX	Fri, Jan 11, 2013	16.52	16.59	15.75	16.03
1438	NASDAQ	LXRX	Thu, Jan 10, 2013	16.45	16.66	16.03	16.45
1437	NASDAQ	LXRX	Wed, Jan 9, 2013	16.38	16.45	15.96	16.38
1436	NASDAQ	LXRX	Tue, Jan 8, 2013	16.03	16.45	15.75	16.31
1435	NASDAQ	LXRX	Mon, Jan 7, 2013	16.10	16.31	15.40	16.03
1434	NASDAQ	LXRX	Fri, Jan 4, 2013	16.31	16.31	15.75	16.10
1433	NASDAQ	LXRX	Thu, Jan 3, 2013	16.59	16.80	15.40	15.96
1432	NASDAQ	LXRX	Wed, Jan 2, 2013	16.03	16.80	15.82	16.66
1431	NASDAQ	LXRX	Mon, Dec 31, 2012	14.56	15.82	14.14	15.47
1430	NASDAQ	LXRX	Fri, Dec 28, 2012	13.44	13.65	13.09	13.37
1429	NASDAQ	LXRX	Thu, Dec 27, 2012	13.30	13.65	13.09	13.58
1428	NASDAQ	LXRX	Wed, Dec 26, 2012	13.37	13.58	13.02	13.27
1427	NASDAQ	LXRX	Mon, Dec 24, 2012	14.00	14.00	13.23	13.37
1426	NASDAQ	LXRX	Fri, Dec 21, 2012	13.72	13.93	13.02	13.93
1425	NASDAQ	LXRX	Thu, Dec 20, 2012	13.51	13.79	13.30	13.65
1424	NASDAQ	LXRX	Wed, Dec 19, 2012	14.14	14.21	13.44	13.58
1423	NASDAQ	LXRX	Tue, Dec 18, 2012	14.00	14.00	13.44	13.93
1422	NASDAQ	LXRX	Mon, Dec 17, 2012	14.28	14.70	13.72	13.90
1421	NASDAQ	LXRX	Fri, Dec 14, 2012	12.46	13.16	12.39	13.09
1420	NASDAQ	LXRX	Thu, Dec 13, 2012	12.32	12.81	12.25	12.39
1419	NASDAQ	LXRX	Wed, Dec 12, 2012	12.32	12.88	12.32	12.39
1418	NASDAQ	LXRX	Tue, Dec 11, 2012	12.11	12.25	11.69	12.25
1417	NASDAQ	LXRX	Mon, Dec 10, 2012	11.90	11.97	11.66	11.97
1416	NASDAQ	LXRX	Fri, Dec 7, 2012	11.97	11.97	11.48	11.83
1415	NASDAQ	LXRX	Thu, Dec 6, 2012	11.83	12.04	11.76	11.90
1414	NASDAQ	LXRX	Wed, Dec 5, 2012	12.04	12.04	11.55	11.90
1413	NASDAQ	LXRX	Tue, Dec 4, 2012	11.90	12.25	11.69	12.04
1412	NASDAQ	LXRX	Mon, Dec 3, 2012	12.04	12.11	11.69	11.83
1411	NASDAQ	LXRX	Fri, Nov 30, 2012	12.32	12.32	11.76	12.04
1410	NASDAQ	LXRX	Thu, Nov 29, 2012	12.32	12.39	12.18	12.25
1409	NASDAQ	LXRX	Wed, Nov 28, 2012	12.46	12.46	11.90	12.18
1408	NASDAQ	LXRX	Tue, Nov 27, 2012	12.32	12.74	12.18	12.53
1407	NASDAQ	LXRX	Mon, Nov 26, 2012	12.25	12.53	12.11	12.39
1406	NASDAQ	LXRX	Fri, Nov 23, 2012	12.11	12.32	11.83	12.18
1405	NASDAQ	LXRX	Wed, Nov 21, 2012	12.18	12.32	11.83	12.04
1404	NASDAQ	LXRX	Tue, Nov 20, 2012	11.48	12.25	11.34	12.18
1403	NASDAQ	LXRX	Mon, Nov 19, 2012	11.34	11.55	10.92	11.55
1402	NASDAQ	LXRX	Fri, Nov 16, 2012	11.20	11.55	10.85	11.20
1401	NASDAQ	LXRX	Thu, Nov 15, 2012	11.48	11.83	11.20	11.34
1400	NASDAQ	LXRX	Wed, Nov 14, 2012	12.32	12.39	11.34	11.41
1399	NASDAQ	LXRX	Tue, Nov 13, 2012	12.11	12.53	11.76	12.25
1398	NASDAQ	LXRX	Mon, Nov 12, 2012	12.18	12.81	12.11	12.25
1397	NASDAQ	LXRX	Fri, Nov 9, 2012	11.90	12.18	11.34	12.11
1396	NASDAQ	LXRX	Thu, Nov 8, 2012	12.60	13.02	11.90	11.90
1395	NASDAQ	LXRX	Wed, Nov 7, 2012	13.09	13.09	11.83	12.46
1394	NASDAQ	LXRX	Tue, Nov 6, 2012	13.86	13.86	13.02	13.16
1393	NASDAQ	LXRX	Mon, Nov 5, 2012	13.30	14.07	13.23	13.72
1392	NASDAQ	LXRX	Fri, Nov 2, 2012	14.42	14.56	12.95	13.23
1391	NASDAQ	LXRX	Thu, Nov 1, 2012	14.84	15.19	14.21	14.28
1390	NASDAQ	LXRX	Wed, Oct 31, 2012	14.63	14.91	13.97	14.84
1389	NASDAQ	LXRX	Fri, Oct 26, 2012	15.26	15.40	14.42	14.56
1388	NASDAQ	LXRX	Thu, Oct 25, 2012	14.77	15.26	14.42	15.19
1387	NASDAQ	LXRX	Wed, Oct 24, 2012	15.19	15.26	14.14	14.63
1386	NASDAQ	LXRX	Tue, Oct 23, 2012	15.19	15.19	14.63	15.05
1385	NASDAQ	LXRX	Mon, Oct 22, 2012	15.61	15.75	14.98	15.19
1384	NASDAQ	LXRX	Fri, Oct 19, 2012	15.68	15.89	15.40	15.61
1383	NASDAQ	LXRX	Thu, Oct 18, 2012	15.05	15.89	14.91	15.82
1382	NASDAQ	LXRX	Wed, Oct 17, 2012	17.85	17.99	17.15	17.50
1381	NASDAQ	LXRX	Tue, Oct 16, 2012	18.97	18.97	17.57	17.85
1380	NASDAQ	LXRX	Mon, Oct 15, 2012	18.83	19.04	17.50	17.85
1379	NASDAQ	LXRX	Fri, Oct 12, 2012	18.20	19.25	17.50	18.83
1378	NASDAQ	LXRX	Thu, Oct 11, 2012	16.66	16.94	16.45	16.73
1377	NASDAQ	LXRX	Wed, Oct 10, 2012	17.01	17.22	16.24	16.38
1376	NASDAQ	LXRX	Tue, Oct 9, 2012	17.64	17.64	16.73	17.01
1375	NASDAQ	LXRX	Mon, Oct 8, 2012	17.78	17.99	17.43	17.64
1374	NASDAQ	LXRX	Fri, Oct 5, 2012	17.43	18.27	16.87	18.20
1373	NASDAQ	LXRX	Thu, Oct 4, 2012	17.15	17.50	16.80	17.29
1372	NASDAQ	LXRX	Wed, Oct 3, 2012	17.36	17.36	16.80	17.15
1371	NASDAQ	LXRX	Tue, Oct 2, 2012	17.01	17.50	16.80	17.29
1370	NASDAQ	LXRX	Mon, Oct 1, 2012	16.45	17.01	16.24	16.87
1369	NASDAQ	LXRX	Fri, Sep 28, 2012	16.66	16.73	15.68	16.24
1368	NASDAQ	LXRX	Thu, Sep 27, 2012	16.87	17.33	16.52	16.80
1367	NASDAQ	LXRX	Wed, Sep 26, 2012	17.99	17.99	16.94	17.15
1366	NASDAQ	LXRX	Tue, Sep 25, 2012	18.34	18.69	17.64	17.92
1365	NASDAQ	LXRX	Mon, Sep 24, 2012	18.34	18.62	17.64	18.17
1364	NASDAQ	LXRX	Fri, Sep 21, 2012	19.32	19.32	18.31	18.38
1363	NASDAQ	LXRX	Thu, Sep 20, 2012	18.48	19.04	18.27	18.76
1362	NASDAQ	LXRX	Wed, Sep 19, 2012	18.41	18.83	17.92	18.55
1361	NASDAQ	LXRX	Tue, Sep 18, 2012	17.78	18.34	17.29	18.20
1360	NASDAQ	LXRX	Mon, Sep 17, 2012	17.22	18.34	16.94	17.85
1359	NASDAQ	LXRX	Fri, Sep 14, 2012	18.13	18.45	16.87	17.29
1358	NASDAQ	LXRX	Thu, Sep 13, 2012	17.29	18.27	17.22	17.96
1357	NASDAQ	LXRX	Wed, Sep 12, 2012	16.94	17.57	16.73	17.22
1356	NASDAQ	LXRX	Tue, Sep 11, 2012	16.38	17.22	16.38	16.94
1355	NASDAQ	LXRX	Mon, Sep 10, 2012	16.87	17.36	16.17	16.28
1354	NASDAQ	LXRX	Fri, Sep 7, 2012	16.94	17.15	16.31	16.94
1353	NASDAQ	LXRX	Thu, Sep 6, 2012	16.52	17.50	16.10	16.73
1352	NASDAQ	LXRX	Wed, Sep 5, 2012	15.61	16.49	15.27	16.38
1351	NASDAQ	LXRX	Tue, Sep 4, 2012	15.61	15.82	15.05	15.82
1350	NASDAQ	LXRX	Fri, Aug 31, 2012	15.89	15.89	15.26	15.68
1349	NASDAQ	LXRX	Thu, Aug 30, 2012	15.82	15.82	15.54	15.75
1348	NASDAQ	LXRX	Wed, Aug 29, 2012	15.33	16.24	15.26	15.96
1347	NASDAQ	LXRX	Tue, Aug 28, 2012	15.05	15.47	14.77	15.23
1346	NASDAQ	LXRX	Mon, Aug 27, 2012	15.12	15.54	14.95	14.98
1345	NASDAQ	LXRX	Fri, Aug 24, 2012	14.91	15.19	14.84	15.12
1344	NASDAQ	LXRX	Thu, Aug 23, 2012	14.63	15.12	14.63	14.98
1343	NASDAQ	LXRX	Wed, Aug 22, 2012	15.12	15.19	14.56	14.63
1342	NASDAQ	LXRX	Tue, Aug 21, 2012	15.82	16.10	14.98	15.19
1341	NASDAQ	LXRX	Mon, Aug 20, 2012	16.17	16.17	15.40	15.75
1340	NASDAQ	LXRX	Fri, Aug 17, 2012	15.96	16.24	15.61	16.24
1339	NASDAQ	LXRX	Thu, Aug 16, 2012	15.47	16.24	14.56	16.03
1338	NASDAQ	LXRX	Wed, Aug 15, 2012	14.77	15.26	14.35	15.26
1337	NASDAQ	LXRX	Tue, Aug 14, 2012	15.68	16.24	14.77	14.84
1336	NASDAQ	LXRX	Mon, Aug 13, 2012	15.40	15.68	15.12	15.61
1335	NASDAQ	LXRX	Fri, Aug 10, 2012	15.26	15.68	15.26	15.54
1334	NASDAQ	LXRX	Thu, Aug 9, 2012	15.54	15.82	14.56	15.05
1333	NASDAQ	LXRX	Wed, Aug 8, 2012	16.24	16.38	15.47	15.68
1332	NASDAQ	LXRX	Tue, Aug 7, 2012	16.73	16.80	16.17	16.45
1331	NASDAQ	LXRX	Mon, Aug 6, 2012	16.10	16.66	15.68	16.31
1330	NASDAQ	LXRX	Fri, Aug 3, 2012	15.61	16.24	15.47	15.82
1329	NASDAQ	LXRX	Thu, Aug 2, 2012	15.12	15.75	14.70	15.33
1328	NASDAQ	LXRX	Wed, Aug 1, 2012	17.08	17.12	15.26	15.26
1327	NASDAQ	LXRX	Tue, Jul 31, 2012	16.87	17.71	16.45	16.94
1326	NASDAQ	LXRX	Mon, Jul 30, 2012	17.29	17.50	16.31	16.66
1325	NASDAQ	LXRX	Fri, Jul 27, 2012	17.85	18.90	17.50	18.24
1324	NASDAQ	LXRX	Thu, Jul 26, 2012	17.36	18.34	17.36	17.78
1323	NASDAQ	LXRX	Wed, Jul 25, 2012	17.85	17.99	17.01	17.15
1322	NASDAQ	LXRX	Tue, Jul 24, 2012	18.34	18.48	17.15	17.40
1321	NASDAQ	LXRX	Mon, Jul 23, 2012	18.27	18.48	17.43	18.20
1320	NASDAQ	LXRX	Fri, Jul 20, 2012	19.46	19.74	18.83	18.94
1319	NASDAQ	LXRX	Thu, Jul 19, 2012	19.95	20.93	19.39	19.81
1318	NASDAQ	LXRX	Wed, Jul 18, 2012	22.26	22.44	19.60	19.88
1317	NASDAQ	LXRX	Tue, Jul 17, 2012	21.98	22.96	20.65	22.26
1316	NASDAQ	LXRX	Mon, Jul 16, 2012	20.44	22.40	20.16	22.05
1315	NASDAQ	LXRX	Fri, Jul 13, 2012	19.60	20.65	19.53	20.51
1314	NASDAQ	LXRX	Thu, Jul 12, 2012	18.83	19.60	18.69	19.53
1313	NASDAQ	LXRX	Wed, Jul 11, 2012	18.06	19.46	17.95	19.25
1312	NASDAQ	LXRX	Tue, Jul 10, 2012	18.69	18.90	17.78	17.85
1311	NASDAQ	LXRX	Mon, Jul 9, 2012	19.04	19.53	18.48	18.48
1310	NASDAQ	LXRX	Fri, Jul 6, 2012	18.13	19.29	17.71	19.22
1309	NASDAQ	LXRX	Thu, Jul 5, 2012	17.36	20.34	17.01	18.13
1308	NASDAQ	LXRX	Tue, Jul 3, 2012	16.31	17.85	16.00	17.36
1307	NASDAQ	LXRX	Mon, Jul 2, 2012	15.40	16.31	15.05	16.31
1306	NASDAQ	LXRX	Fri, Jun 29, 2012	16.31	16.31	15.12	15.72
1305	NASDAQ	LXRX	Thu, Jun 28, 2012	15.82	16.10	14.98	16.10
1304	NASDAQ	LXRX	Wed, Jun 27, 2012	15.75	16.03	14.98	16.03
1303	NASDAQ	LXRX	Tue, Jun 26, 2012	14.14	16.52	13.86	15.79
1302	NASDAQ	LXRX	Mon, Jun 25, 2012	13.79	14.42	13.02	13.65
1301	NASDAQ	LXRX	Fri, Jun 22, 2012	13.44	13.44	13.16	13.37
1300	NASDAQ	LXRX	Thu, Jun 21, 2012	13.30	13.44	13.02	13.23
1299	NASDAQ	LXRX	Wed, Jun 20, 2012	13.16	13.44	13.09	13.23
1298	NASDAQ	LXRX	Tue, Jun 19, 2012	13.37	13.51	12.60	13.23
1297	NASDAQ	LXRX	Mon, Jun 18, 2012	13.23	13.51	13.02	13.44
1296	NASDAQ	LXRX	Fri, Jun 15, 2012	13.37	13.51	13.16	13.30
1295	NASDAQ	LXRX	Thu, Jun 14, 2012	13.09	13.44	12.81	13.44
1294	NASDAQ	LXRX	Wed, Jun 13, 2012	13.16	13.30	12.88	13.13
1293	NASDAQ	LXRX	Tue, Jun 12, 2012	12.95	13.30	12.60	13.23
1292	NASDAQ	LXRX	Mon, Jun 11, 2012	12.60	13.51	12.46	12.92
1291	NASDAQ	LXRX	Fri, Jun 8, 2012	11.90	12.39	11.62	12.39
1290	NASDAQ	LXRX	Thu, Jun 7, 2012	12.39	12.46	11.90	11.97
1289	NASDAQ	LXRX	Wed, Jun 6, 2012	11.41	12.18	11.41	12.18
1288	NASDAQ	LXRX	Tue, Jun 5, 2012	11.20	11.34	11.20	11.27
1287	NASDAQ	LXRX	Mon, Jun 4, 2012	10.78	11.27	10.71	11.20
1286	NASDAQ	LXRX	Fri, Jun 1, 2012	10.92	11.27	10.85	10.96
1285	NASDAQ	LXRX	Thu, May 31, 2012	11.20	11.48	11.06	11.13
1284	NASDAQ	LXRX	Wed, May 30, 2012	11.06	11.27	10.92	11.13
1283	NASDAQ	LXRX	Tue, May 29, 2012	11.27	11.34	10.85	11.27
1282	NASDAQ	LXRX	Fri, May 25, 2012	11.20	11.41	10.92	11.20
1281	NASDAQ	LXRX	Thu, May 24, 2012	11.13	11.41	10.64	11.20
1280	NASDAQ	LXRX	Wed, May 23, 2012	10.50	11.27	10.50	11.13
1279	NASDAQ	LXRX	Tue, May 22, 2012	11.27	11.55	10.50	10.64
1278	NASDAQ	LXRX	Mon, May 21, 2012	10.57	11.34	10.57	11.34
1277	NASDAQ	LXRX	Fri, May 18, 2012	10.78	10.92	10.29	10.57
1276	NASDAQ	LXRX	Thu, May 17, 2012	10.85	10.99	10.78	10.85
1275	NASDAQ	LXRX	Wed, May 16, 2012	10.71	10.85	10.57	10.78
1274	NASDAQ	LXRX	Tue, May 15, 2012	10.50	10.92	10.50	10.57
1273	NASDAQ	LXRX	Mon, May 14, 2012	10.36	10.64	10.15	10.43
1272	NASDAQ	LXRX	Fri, May 11, 2012	10.64	10.92	10.36	10.50
1271	NASDAQ	LXRX	Thu, May 10, 2012	10.71	11.06	10.64	10.78
1270	NASDAQ	LXRX	Wed, May 9, 2012	10.57	10.99	10.57	10.64
1269	NASDAQ	LXRX	Tue, May 8, 2012	10.57	10.99	10.43	10.78
1268	NASDAQ	LXRX	Mon, May 7, 2012	10.78	10.99	10.57	10.71
1267	NASDAQ	LXRX	Fri, May 4, 2012	10.99	11.06	10.50	10.78
1266	NASDAQ	LXRX	Thu, May 3, 2012	10.50	11.27	10.50	11.06
1265	NASDAQ	LXRX	Wed, May 2, 2012	10.57	10.71	10.15	10.64
1264	NASDAQ	LXRX	Tue, May 1, 2012	11.34	11.41	10.43	10.43
1263	NASDAQ	LXRX	Mon, Apr 30, 2012	11.48	11.76	11.20	11.34
1262	NASDAQ	LXRX	Fri, Apr 27, 2012	11.97	11.97	11.27	11.55
1261	NASDAQ	LXRX	Thu, Apr 26, 2012	11.76	11.90	11.34	11.90
1260	NASDAQ	LXRX	Wed, Apr 25, 2012	11.62	11.90	11.20	11.76
1259	NASDAQ	LXRX	Tue, Apr 24, 2012	10.92	11.48	10.92	11.41
1258	NASDAQ	LXRX	Mon, Apr 23, 2012	10.57	11.20	10.57	10.92
1257	NASDAQ	LXRX	Fri, Apr 20, 2012	11.13	11.13	10.64	10.85
1256	NASDAQ	LXRX	Thu, Apr 19, 2012	10.64	11.06	10.64	10.75
1255	NASDAQ	LXRX	Wed, Apr 18, 2012	11.41	11.48	10.15	10.57
1254	NASDAQ	LXRX	Tue, Apr 17, 2012	11.13	11.69	11.13	11.48
1253	NASDAQ	LXRX	Mon, Apr 16, 2012	11.27	11.55	10.78	10.96
1252	NASDAQ	LXRX	Fri, Apr 13, 2012	11.34	11.76	11.20	11.20
1251	NASDAQ	LXRX	Thu, Apr 12, 2012	11.76	11.90	11.28	11.41
1250	NASDAQ	LXRX	Wed, Apr 11, 2012	11.62	12.53	11.55	11.76
1249	NASDAQ	LXRX	Tue, Apr 10, 2012	11.76	12.04	11.48	11.48
1248	NASDAQ	LXRX	Mon, Apr 9, 2012	12.11	12.39	11.83	11.83
1247	NASDAQ	LXRX	Thu, Apr 5, 2012	12.25	12.53	12.25	12.39
1246	NASDAQ	LXRX	Wed, Apr 4, 2012	12.88	13.02	12.25	12.25
1245	NASDAQ	LXRX	Tue, Apr 3, 2012	13.65	13.65	13.09	13.09
1244	NASDAQ	LXRX	Mon, Apr 2, 2012	12.95	13.65	12.95	13.55
1243	NASDAQ	LXRX	Fri, Mar 30, 2012	13.44	13.65	12.95	13.02
1242	NASDAQ	LXRX	Thu, Mar 29, 2012	13.09	13.51	12.95	13.16
1241	NASDAQ	LXRX	Wed, Mar 28, 2012	13.65	13.65	12.67	13.23
1240	NASDAQ	LXRX	Tue, Mar 27, 2012	13.65	13.65	12.88	13.65
1239	NASDAQ	LXRX	Mon, Mar 26, 2012	13.16	13.72	12.81	13.65
1238	NASDAQ	LXRX	Fri, Mar 23, 2012	12.95	13.30	12.46	13.09
1237	NASDAQ	LXRX	Thu, Mar 22, 2012	13.02	13.02	12.60	12.88
1236	NASDAQ	LXRX	Wed, Mar 21, 2012	13.37	14.07	12.74	13.02
1235	NASDAQ	LXRX	Tue, Mar 20, 2012	13.16	13.16	12.67	13.09
1234	NASDAQ	LXRX	Mon, Mar 19, 2012	12.67	13.44	12.53	13.37
1233	NASDAQ	LXRX	Fri, Mar 16, 2012	12.11	12.74	12.04	12.74
1232	NASDAQ	LXRX	Thu, Mar 15, 2012	11.97	12.25	11.76	12.11
1231	NASDAQ	LXRX	Wed, Mar 14, 2012	12.18	12.32	11.76	11.90
1230	NASDAQ	LXRX	Tue, Mar 13, 2012	11.76	12.18	11.55	12.18
1229	NASDAQ	LXRX	Mon, Mar 12, 2012	11.90	11.90	11.34	11.62
1228	NASDAQ	LXRX	Fri, Mar 9, 2012	11.83	12.04	11.48	11.97
1227	NASDAQ	LXRX	Thu, Mar 8, 2012	11.34	12.04	11.13	11.76
1226	NASDAQ	LXRX	Wed, Mar 7, 2012	10.92	11.34	10.85	11.34
1225	NASDAQ	LXRX	Tue, Mar 6, 2012	10.99	11.06	10.78	10.89
1224	NASDAQ	LXRX	Mon, Mar 5, 2012	11.13	11.41	10.78	11.10
1223	NASDAQ	LXRX	Fri, Mar 2, 2012	11.83	11.83	10.92	11.06
1222	NASDAQ	LXRX	Thu, Mar 1, 2012	11.90	12.25	11.90	11.90
1221	NASDAQ	LXRX	Wed, Feb 29, 2012	12.53	12.53	11.90	11.90
1220	NASDAQ	LXRX	Tue, Feb 28, 2012	12.53	12.60	12.39	12.39
1219	NASDAQ	LXRX	Mon, Feb 27, 2012	12.60	12.60	12.18	12.46
1218	NASDAQ	LXRX	Fri, Feb 24, 2012	12.53	12.88	12.04	12.74
1217	NASDAQ	LXRX	Thu, Feb 23, 2012	12.04	13.02	12.04	12.53
1216	NASDAQ	LXRX	Wed, Feb 22, 2012	11.20	12.25	11.06	12.25
1215	NASDAQ	LXRX	Tue, Feb 21, 2012	12.67	12.74	10.74	11.06
1214	NASDAQ	LXRX	Fri, Feb 17, 2012	12.95	12.95	12.11	12.60
1213	NASDAQ	LXRX	Thu, Feb 16, 2012	12.53	12.88	12.18	12.88
1212	NASDAQ	LXRX	Wed, Feb 15, 2012	12.67	12.81	11.97	12.81
1211	NASDAQ	LXRX	Tue, Feb 14, 2012	12.46	12.67	11.90	12.60
1210	NASDAQ	LXRX	Mon, Feb 13, 2012	11.97	12.25	11.55	12.25
1209	NASDAQ	LXRX	Fri, Feb 10, 2012	11.76	11.97	11.55	11.94
1208	NASDAQ	LXRX	Thu, Feb 9, 2012	12.11	12.11	11.76	11.97
1207	NASDAQ	LXRX	Wed, Feb 8, 2012	12.04	12.18	11.55	12.18
1206	NASDAQ	LXRX	Tue, Feb 7, 2012	11.97	12.11	11.35	11.97
1205	NASDAQ	LXRX	Mon, Feb 6, 2012	11.55	12.18	11.20	11.97
1204	NASDAQ	LXRX	Fri, Feb 3, 2012	11.55	11.83	11.34	11.69
1203	NASDAQ	LXRX	Thu, Feb 2, 2012	11.13	11.55	10.99	11.34
1202	NASDAQ	LXRX	Wed, Feb 1, 2012	10.29	11.27	10.22	11.13
1201	NASDAQ	LXRX	Tue, Jan 31, 2012	10.50	10.50	10.15	10.15
1200	NASDAQ	LXRX	Mon, Jan 30, 2012	10.85	10.85	10.26	10.43
1199	NASDAQ	LXRX	Fri, Jan 27, 2012	10.15	10.99	9.94	10.99
1198	NASDAQ	LXRX	Thu, Jan 26, 2012	10.36	10.36	10.08	10.22
1197	NASDAQ	LXRX	Wed, Jan 25, 2012	9.59	10.50	9.31	10.29
1196	NASDAQ	LXRX	Tue, Jan 24, 2012	9.17	9.66	8.89	9.59
1195	NASDAQ	LXRX	Mon, Jan 23, 2012	9.52	9.80	9.03	9.24
1194	NASDAQ	LXRX	Fri, Jan 20, 2012	9.73	9.94	9.31	9.59
1193	NASDAQ	LXRX	Thu, Jan 19, 2012	11.34	11.41	9.73	9.80
1192	NASDAQ	LXRX	Wed, Jan 18, 2012	11.06	11.41	10.64	11.41
1191	NASDAQ	LXRX	Tue, Jan 17, 2012	10.29	11.48	10.22	11.13
1190	NASDAQ	LXRX	Fri, Jan 13, 2012	9.87	10.36	9.73	10.22
1189	NASDAQ	LXRX	Thu, Jan 12, 2012	9.73	10.29	9.73	10.08
1188	NASDAQ	LXRX	Wed, Jan 11, 2012	8.82	9.84	8.75	9.73
1187	NASDAQ	LXRX	Tue, Jan 10, 2012	8.54	9.10	8.54	8.89
1186	NASDAQ	LXRX	Mon, Jan 9, 2012	8.40	8.40	7.91	8.12
1185	NASDAQ	LXRX	Fri, Jan 6, 2012	8.47	8.61	8.26	8.40
1184	NASDAQ	LXRX	Thu, Jan 5, 2012	8.54	8.75	8.12	8.47
1183	NASDAQ	LXRX	Wed, Jan 4, 2012	8.61	8.61	7.98	8.26
1182	NASDAQ	LXRX	Tue, Jan 3, 2012	9.24	9.24	8.26	8.75
1181	NASDAQ	LXRX	Fri, Dec 30, 2011	7.98	9.10	7.77	9.03
1180	NASDAQ	LXRX	Thu, Dec 29, 2011	7.84	8.05	7.77	8.05
1179	NASDAQ	LXRX	Wed, Dec 28, 2011	8.47	8.47	7.84	7.98
1178	NASDAQ	LXRX	Tue, Dec 27, 2011	7.98	8.75	7.63	8.54
1177	NASDAQ	LXRX	Fri, Dec 23, 2011	7.98	8.26	7.42	8.12
1176	NASDAQ	LXRX	Thu, Dec 22, 2011	7.98	8.19	7.77	7.98
1175	NASDAQ	LXRX	Wed, Dec 21, 2011	7.84	7.98	7.56	7.91
1174	NASDAQ	LXRX	Tue, Dec 20, 2011	7.35	7.98	7.07	7.98
1173	NASDAQ	LXRX	Mon, Dec 19, 2011	6.65	7.28	6.58	7.07
1172	NASDAQ	LXRX	Fri, Dec 16, 2011	7.91	7.91	6.72	6.74
1171	NASDAQ	LXRX	Thu, Dec 15, 2011	7.56	7.98	7.35	7.84
1170	NASDAQ	LXRX	Wed, Dec 14, 2011	7.84	8.19	7.28	7.42
1169	NASDAQ	LXRX	Tue, Dec 13, 2011	8.33	8.33	7.84	7.98
1168	NASDAQ	LXRX	Mon, Dec 12, 2011	8.61	8.89	7.98	8.26
1167	NASDAQ	LXRX	Fri, Dec 9, 2011	7.91	8.89	7.77	8.89
1166	NASDAQ	LXRX	Thu, Dec 8, 2011	8.19	8.19	7.84	7.84
1165	NASDAQ	LXRX	Wed, Dec 7, 2011	8.26	8.33	7.88	8.33
1164	NASDAQ	LXRX	Tue, Dec 6, 2011	8.33	8.47	8.12	8.47
1163	NASDAQ	LXRX	Mon, Dec 5, 2011	8.47	8.47	7.77	8.40
1162	NASDAQ	LXRX	Fri, Dec 2, 2011	8.19	8.47	7.98	8.40
1161	NASDAQ	LXRX	Thu, Dec 1, 2011	8.19	8.33	7.91	7.98
1160	NASDAQ	LXRX	Wed, Nov 30, 2011	7.84	8.26	7.42	8.19
1159	NASDAQ	LXRX	Tue, Nov 29, 2011	7.49	7.56	7.42	7.49
1158	NASDAQ	LXRX	Mon, Nov 28, 2011	7.49	7.77	7.28	7.56
1157	NASDAQ	LXRX	Fri, Nov 25, 2011	7.35	7.49	7.21	7.21
1156	NASDAQ	LXRX	Wed, Nov 23, 2011	7.00	7.63	7.00	7.35
1155	NASDAQ	LXRX	Tue, Nov 22, 2011	7.14	7.98	7.07	7.14
1154	NASDAQ	LXRX	Mon, Nov 21, 2011	6.86	7.28	6.86	7.14
1153	NASDAQ	LXRX	Fri, Nov 18, 2011	7.00	7.35	6.93	6.99
1152	NASDAQ	LXRX	Thu, Nov 17, 2011	7.14	7.35	7.00	7.07
1151	NASDAQ	LXRX	Wed, Nov 16, 2011	7.28	7.63	7.21	7.21
1150	NASDAQ	LXRX	Tue, Nov 15, 2011	7.14	7.42	7.14	7.42
1149	NASDAQ	LXRX	Mon, Nov 14, 2011	8.05	8.05	7.07	7.07
1148	NASDAQ	LXRX	Fri, Nov 11, 2011	7.98	8.12	7.84	8.12
1147	NASDAQ	LXRX	Thu, Nov 10, 2011	7.91	7.98	7.77	7.84
1146	NASDAQ	LXRX	Wed, Nov 9, 2011	7.84	7.98	7.70	7.77
1145	NASDAQ	LXRX	Tue, Nov 8, 2011	7.63	7.98	7.56	7.91
1144	NASDAQ	LXRX	Mon, Nov 7, 2011	7.84	7.98	7.42	7.56
1143	NASDAQ	LXRX	Fri, Nov 4, 2011	7.70	7.98	7.70	7.84
1142	NASDAQ	LXRX	Thu, Nov 3, 2011	7.70	7.88	7.56	7.77
1141	NASDAQ	LXRX	Wed, Nov 2, 2011	7.77	7.84	7.56	7.63
1140	NASDAQ	LXRX	Tue, Nov 1, 2011	8.19	8.40	7.56	7.56
1139	NASDAQ	LXRX	Mon, Oct 31, 2011	8.61	8.89	8.47	8.47
1138	NASDAQ	LXRX	Fri, Oct 28, 2011	9.03	9.03	8.47	8.82
1137	NASDAQ	LXRX	Thu, Oct 27, 2011	8.54	9.17	8.40	9.03
1136	NASDAQ	LXRX	Wed, Oct 26, 2011	8.12	8.33	7.84	8.33
1135	NASDAQ	LXRX	Tue, Oct 25, 2011	8.33	8.33	7.91	7.98
1134	NASDAQ	LXRX	Mon, Oct 24, 2011	8.26	8.47	7.84	8.47
1133	NASDAQ	LXRX	Fri, Oct 21, 2011	8.33	8.33	7.63	8.19
1132	NASDAQ	LXRX	Thu, Oct 20, 2011	8.12	8.19	7.56	8.05
1131	NASDAQ	LXRX	Wed, Oct 19, 2011	8.40	8.40	7.98	8.05
1130	NASDAQ	LXRX	Tue, Oct 18, 2011	7.49	8.26	7.14	8.26
1129	NASDAQ	LXRX	Mon, Oct 17, 2011	7.98	8.05	7.35	7.42
1128	NASDAQ	LXRX	Fri, Oct 14, 2011	8.19	8.19	7.77	8.05
1127	NASDAQ	LXRX	Thu, Oct 13, 2011	7.84	8.05	7.49	8.05
1126	NASDAQ	LXRX	Wed, Oct 12, 2011	7.28	7.98	7.21	7.91
1125	NASDAQ	LXRX	Tue, Oct 11, 2011	7.28	7.35	7.00	7.28
1124	NASDAQ	LXRX	Mon, Oct 10, 2011	6.93	7.42	6.65	7.42
1123	NASDAQ	LXRX	Fri, Oct 7, 2011	7.28	7.35	6.72	6.79
1122	NASDAQ	LXRX	Thu, Oct 6, 2011	6.79	7.35	6.65	7.28
1121	NASDAQ	LXRX	Wed, Oct 5, 2011	7.21	7.21	6.31	6.79
1120	NASDAQ	LXRX	Tue, Oct 4, 2011	5.95	7.35	5.74	7.28
1119	NASDAQ	LXRX	Mon, Oct 3, 2011	6.41	6.51	5.67	5.93
1118	NASDAQ	LXRX	Fri, Sep 30, 2011	6.51	6.85	6.44	6.44
1117	NASDAQ	LXRX	Thu, Sep 29, 2011	6.74	6.74	6.51	6.58
1116	NASDAQ	LXRX	Wed, Sep 28, 2011	7.07	7.14	6.44	6.45
1115	NASDAQ	LXRX	Tue, Sep 27, 2011	7.07	7.28	6.87	7.14
1114	NASDAQ	LXRX	Mon, Sep 26, 2011	7.28	7.28	6.72	6.86
1113	NASDAQ	LXRX	Fri, Sep 23, 2011	6.88	7.14	6.66	7.14
1112	NASDAQ	LXRX	Thu, Sep 22, 2011	7.56	7.63	6.44	6.85
1111	NASDAQ	LXRX	Wed, Sep 21, 2011	7.98	8.19	7.70	7.70
1110	NASDAQ	LXRX	Tue, Sep 20, 2011	8.33	8.47	7.98	7.98
1109	NASDAQ	LXRX	Mon, Sep 19, 2011	8.26	8.40	8.06	8.30
1108	NASDAQ	LXRX	Fri, Sep 16, 2011	9.03	9.03	8.05	8.33
1107	NASDAQ	LXRX	Thu, Sep 15, 2011	9.03	9.03	8.61	8.96
1106	NASDAQ	LXRX	Wed, Sep 14, 2011	9.03	9.17	8.61	8.96
1105	NASDAQ	LXRX	Tue, Sep 13, 2011	9.52	9.59	8.75	8.96
1104	NASDAQ	LXRX	Mon, Sep 12, 2011	8.05	9.03	8.05	8.96
1103	NASDAQ	LXRX	Fri, Sep 9, 2011	8.61	8.68	8.19	8.26
1102	NASDAQ	LXRX	Thu, Sep 8, 2011	8.68	8.96	8.47	8.68
1101	NASDAQ	LXRX	Wed, Sep 7, 2011	8.54	8.96	8.47	8.75
1100	NASDAQ	LXRX	Tue, Sep 6, 2011	8.40	8.68	8.19	8.40
1099	NASDAQ	LXRX	Fri, Sep 2, 2011	8.89	9.10	8.54	8.61
1098	NASDAQ	LXRX	Thu, Sep 1, 2011	9.52	9.94	8.89	8.96
1097	NASDAQ	LXRX	Wed, Aug 31, 2011	9.87	10.08	9.45	9.52
1096	NASDAQ	LXRX	Tue, Aug 30, 2011	9.80	10.08	9.38	9.80
1095	NASDAQ	LXRX	Mon, Aug 29, 2011	9.31	10.08	9.10	10.08
1094	NASDAQ	LXRX	Fri, Aug 26, 2011	8.68	9.31	8.47	9.17
1093	NASDAQ	LXRX	Thu, Aug 25, 2011	9.24	9.24	8.75	8.75
1092	NASDAQ	LXRX	Wed, Aug 24, 2011	8.68	9.42	8.40	9.24
1091	NASDAQ	LXRX	Tue, Aug 23, 2011	8.26	8.75	8.19	8.75
1090	NASDAQ	LXRX	Mon, Aug 22, 2011	8.68	8.68	8.19	8.26
1089	NASDAQ	LXRX	Fri, Aug 19, 2011	8.26	8.82	8.19	8.40
1088	NASDAQ	LXRX	Thu, Aug 18, 2011	8.68	8.75	8.33	8.33
1087	NASDAQ	LXRX	Wed, Aug 17, 2011	9.10	9.38	8.68	8.75
1086	NASDAQ	LXRX	Tue, Aug 16, 2011	9.24	9.31	8.75	8.75
1085	NASDAQ	LXRX	Mon, Aug 15, 2011	9.59	10.07	9.31	9.38
1084	NASDAQ	LXRX	Fri, Aug 12, 2011	9.45	9.59	9.10	9.52
1083	NASDAQ	LXRX	Thu, Aug 11, 2011	9.10	9.59	9.03	9.31
1082	NASDAQ	LXRX	Wed, Aug 10, 2011	9.59	9.94	9.10	9.10
1081	NASDAQ	LXRX	Tue, Aug 9, 2011	10.29	10.36	9.10	9.80
1080	NASDAQ	LXRX	Mon, Aug 8, 2011	10.85	11.13	9.80	9.80
1079	NASDAQ	LXRX	Fri, Aug 5, 2011	11.62	12.12	10.92	11.06
1078	NASDAQ	LXRX	Thu, Aug 4, 2011	12.04	12.18	11.20	11.41
1077	NASDAQ	LXRX	Wed, Aug 3, 2011	11.97	12.32	11.69	12.25
1076	NASDAQ	LXRX	Tue, Aug 2, 2011	12.25	12.60	11.90	11.90
1075	NASDAQ	LXRX	Mon, Aug 1, 2011	12.18	12.46	11.97	12.39
1074	NASDAQ	LXRX	Fri, Jul 29, 2011	11.90	12.81	11.69	11.76
1073	NASDAQ	LXRX	Thu, Jul 28, 2011	12.04	12.95	11.83	11.83
1072	NASDAQ	LXRX	Wed, Jul 27, 2011	12.74	12.81	11.76	11.76
1071	NASDAQ	LXRX	Tue, Jul 26, 2011	12.25	12.88	12.11	12.74
1070	NASDAQ	LXRX	Mon, Jul 25, 2011	12.25	12.88	11.97	12.25
1069	NASDAQ	LXRX	Fri, Jul 22, 2011	12.04	12.53	11.97	12.46
1068	NASDAQ	LXRX	Thu, Jul 21, 2011	11.97	12.25	11.76	11.97
1067	NASDAQ	LXRX	Wed, Jul 20, 2011	12.53	12.53	11.76	11.97
1066	NASDAQ	LXRX	Tue, Jul 19, 2011	12.25	12.60	12.11	12.53
1065	NASDAQ	LXRX	Mon, Jul 18, 2011	12.25	12.25	11.76	12.11
1064	NASDAQ	LXRX	Fri, Jul 15, 2011	11.48	12.39	11.48	12.25
1063	NASDAQ	LXRX	Thu, Jul 14, 2011	12.25	12.53	11.48	11.48
1062	NASDAQ	LXRX	Wed, Jul 13, 2011	11.90	12.25	11.90	12.25
1061	NASDAQ	LXRX	Tue, Jul 12, 2011	11.48	11.97	11.20	11.76
1060	NASDAQ	LXRX	Mon, Jul 11, 2011	11.69	12.04	11.41	11.48
1059	NASDAQ	LXRX	Fri, Jul 8, 2011	12.04	12.18	11.62	11.69
1058	NASDAQ	LXRX	Thu, Jul 7, 2011	12.46	12.53	11.97	12.25
1057	NASDAQ	LXRX	Wed, Jul 6, 2011	11.62	12.39	11.55	12.39
1056	NASDAQ	LXRX	Tue, Jul 5, 2011	11.90	11.90	11.62	11.69
1055	NASDAQ	LXRX	Fri, Jul 1, 2011	12.32	12.39	11.90	12.04
1054	NASDAQ	LXRX	Thu, Jun 30, 2011	11.62	12.60	11.55	12.32
1053	NASDAQ	LXRX	Wed, Jun 29, 2011	12.46	12.60	11.55	11.55
1052	NASDAQ	LXRX	Tue, Jun 28, 2011	11.83	12.60	11.69	12.46
1051	NASDAQ	LXRX	Mon, Jun 27, 2011	12.32	12.67	11.41	11.83
1050	NASDAQ	LXRX	Fri, Jun 24, 2011	11.34	12.74	10.92	12.53
1049	NASDAQ	LXRX	Thu, Jun 23, 2011	10.15	11.27	10.01	11.20
1048	NASDAQ	LXRX	Wed, Jun 22, 2011	10.85	10.92	10.15	10.15
1047	NASDAQ	LXRX	Tue, Jun 21, 2011	10.36	10.99	10.29	10.92
1046	NASDAQ	LXRX	Mon, Jun 20, 2011	10.15	10.43	10.01	10.22
1045	NASDAQ	LXRX	Fri, Jun 17, 2011	10.64	11.13	9.94	10.15
1044	NASDAQ	LXRX	Thu, Jun 16, 2011	10.71	10.85	10.50	10.57
1043	NASDAQ	LXRX	Wed, Jun 15, 2011	10.92	10.99	10.64	10.64
1042	NASDAQ	LXRX	Tue, Jun 14, 2011	10.64	11.13	10.54	11.06
1041	NASDAQ	LXRX	Mon, Jun 13, 2011	10.43	10.64	10.08	10.50
1040	NASDAQ	LXRX	Fri, Jun 10, 2011	10.57	10.78	10.22	10.29
1039	NASDAQ	LXRX	Thu, Jun 9, 2011	10.99	10.99	10.57	10.64
1038	NASDAQ	LXRX	Wed, Jun 8, 2011	11.13	11.27	10.64	10.85
1037	NASDAQ	LXRX	Tue, Jun 7, 2011	10.85	11.55	10.78	11.27
1036	NASDAQ	LXRX	Mon, Jun 6, 2011	11.62	11.62	10.64	10.71
1035	NASDAQ	LXRX	Fri, Jun 3, 2011	11.55	11.76	11.41	11.62
1034	NASDAQ	LXRX	Thu, Jun 2, 2011	11.34	11.83	11.34	11.76
1033	NASDAQ	LXRX	Wed, Jun 1, 2011	11.34	11.97	11.20	11.41
1032	NASDAQ	LXRX	Tue, May 31, 2011	10.43	11.62	10.08	11.41
1031	NASDAQ	LXRX	Fri, May 27, 2011	10.64	10.64	10.01	10.08
1030	NASDAQ	LXRX	Thu, May 26, 2011	10.15	10.29	9.80	9.94
1029	NASDAQ	LXRX	Wed, May 25, 2011	9.94	10.29	9.80	10.22
1028	NASDAQ	LXRX	Tue, May 24, 2011	10.36	10.64	9.31	9.94
1027	NASDAQ	LXRX	Mon, May 23, 2011	10.57	10.64	10.22	10.22
1026	NASDAQ	LXRX	Fri, May 20, 2011	10.57	10.99	10.43	10.57
1025	NASDAQ	LXRX	Thu, May 19, 2011	10.78	10.85	10.29	10.54
1024	NASDAQ	LXRX	Wed, May 18, 2011	10.71	10.92	10.36	10.64
1023	NASDAQ	LXRX	Tue, May 17, 2011	11.13	11.27	10.71	10.71
1022	NASDAQ	LXRX	Mon, May 16, 2011	11.69	11.76	11.13	11.13
1021	NASDAQ	LXRX	Fri, May 13, 2011	11.55	11.76	11.55	11.69
1020	NASDAQ	LXRX	Thu, May 12, 2011	11.41	11.69	11.27	11.62
1019	NASDAQ	LXRX	Wed, May 11, 2011	11.83	12.04	11.34	11.41
1018	NASDAQ	LXRX	Tue, May 10, 2011	11.69	11.90	11.48	11.90
1017	NASDAQ	LXRX	Mon, May 9, 2011	11.41	11.62	11.34	11.62
1016	NASDAQ	LXRX	Fri, May 6, 2011	11.48	11.55	11.27	11.48
1015	NASDAQ	LXRX	Thu, May 5, 2011	11.27	11.41	11.13	11.34
1014	NASDAQ	LXRX	Wed, May 4, 2011	11.41	11.55	11.20	11.27
1013	NASDAQ	LXRX	Tue, May 3, 2011	11.76	11.76	11.34	11.41
1012	NASDAQ	LXRX	Mon, May 2, 2011	11.76	11.97	11.69	11.76
1011	NASDAQ	LXRX	Fri, Apr 29, 2011	11.90	11.97	11.62	11.76
1010	NASDAQ	LXRX	Thu, Apr 28, 2011	11.90	12.11	11.69	11.83
1009	NASDAQ	LXRX	Wed, Apr 27, 2011	11.90	11.97	11.69	11.83
1008	NASDAQ	LXRX	Tue, Apr 26, 2011	11.97	12.25	11.76	11.83
1007	NASDAQ	LXRX	Mon, Apr 25, 2011	11.69	11.90	11.41	11.76
1006	NASDAQ	LXRX	Thu, Apr 21, 2011	11.97	12.04	11.69	11.70
1005	NASDAQ	LXRX	Wed, Apr 20, 2011	11.97	11.97	11.76	11.84
1004	NASDAQ	LXRX	Tue, Apr 19, 2011	11.83	12.18	11.62	11.83
1003	NASDAQ	LXRX	Mon, Apr 18, 2011	11.62	11.90	11.55	11.83
1002	NASDAQ	LXRX	Fri, Apr 15, 2011	11.62	11.83	11.41	11.76
1001	NASDAQ	LXRX	Thu, Apr 14, 2011	11.76	12.18	11.62	11.76
1000	NASDAQ	LXRX	Wed, Apr 13, 2011	11.97	12.18	11.76	11.90
999	NASDAQ	LXRX	Tue, Apr 12, 2011	12.18	12.46	11.83	11.90
998	NASDAQ	LXRX	Mon, Apr 11, 2011	12.53	12.60	12.18	12.25
997	NASDAQ	LXRX	Fri, Apr 8, 2011	13.09	13.09	12.32	12.53
996	NASDAQ	LXRX	Thu, Apr 7, 2011	12.81	13.02	12.67	12.88
995	NASDAQ	LXRX	Wed, Apr 6, 2011	12.53	13.09	12.04	12.88
994	NASDAQ	LXRX	Tue, Apr 5, 2011	12.18	12.46	12.18	12.46
993	NASDAQ	LXRX	Mon, Apr 4, 2011	12.18	12.39	12.04	12.18
992	NASDAQ	LXRX	Fri, Apr 1, 2011	11.97	12.32	11.90	12.11
991	NASDAQ	LXRX	Thu, Mar 31, 2011	12.32	12.39	11.62	11.76
990	NASDAQ	LXRX	Wed, Mar 30, 2011	12.18	12.53	12.11	12.25
989	NASDAQ	LXRX	Tue, Mar 29, 2011	12.32	12.46	11.97	12.11
988	NASDAQ	LXRX	Mon, Mar 28, 2011	12.18	12.60	12.11	12.23
987	NASDAQ	LXRX	Fri, Mar 25, 2011	12.11	12.46	11.97	12.11
986	NASDAQ	LXRX	Thu, Mar 24, 2011	11.97	12.18	11.97	12.04
985	NASDAQ	LXRX	Wed, Mar 23, 2011	12.11	12.32	11.83	11.90
984	NASDAQ	LXRX	Tue, Mar 22, 2011	12.32	12.60	11.97	12.04
983	NASDAQ	LXRX	Mon, Mar 21, 2011	12.74	13.09	12.11	12.32
982	NASDAQ	LXRX	Fri, Mar 18, 2011	13.02	13.72	12.23	12.46
981	NASDAQ	LXRX	Thu, Mar 17, 2011	12.88	13.09	12.53	12.95
980	NASDAQ	LXRX	Wed, Mar 16, 2011	12.18	12.74	12.10	12.60
979	NASDAQ	LXRX	Tue, Mar 15, 2011	12.25	12.32	11.90	12.18
978	NASDAQ	LXRX	Mon, Mar 14, 2011	12.46	12.60	12.25	12.46
977	NASDAQ	LXRX	Fri, Mar 11, 2011	12.53	12.95	12.46	12.60
976	NASDAQ	LXRX	Thu, Mar 10, 2011	12.95	13.09	12.60	12.60
975	NASDAQ	LXRX	Wed, Mar 9, 2011	13.86	13.86	12.88	12.95
974	NASDAQ	LXRX	Tue, Mar 8, 2011	13.02	14.35	12.95	13.93
973	NASDAQ	LXRX	Mon, Mar 7, 2011	13.30	13.37	12.95	13.09
972	NASDAQ	LXRX	Fri, Mar 4, 2011	13.51	13.65	13.16	13.30
971	NASDAQ	LXRX	Thu, Mar 3, 2011	13.44	13.58	13.16	13.58
970	NASDAQ	LXRX	Wed, Mar 2, 2011	13.09	13.37	13.02	13.30
969	NASDAQ	LXRX	Tue, Mar 1, 2011	13.65	13.79	13.09	13.09
968	NASDAQ	LXRX	Mon, Feb 28, 2011	13.02	13.93	12.95	13.58
967	NASDAQ	LXRX	Fri, Feb 25, 2011	12.74	13.02	12.74	13.02
966	NASDAQ	LXRX	Thu, Feb 24, 2011	12.60	13.02	12.60	12.74
965	NASDAQ	LXRX	Wed, Feb 23, 2011	12.67	13.02	12.60	12.60
964	NASDAQ	LXRX	Tue, Feb 22, 2011	12.95	13.51	12.60	12.67
963	NASDAQ	LXRX	Fri, Feb 18, 2011	13.58	13.58	12.81	13.16
962	NASDAQ	LXRX	Thu, Feb 17, 2011	13.16	13.58	13.09	13.44
961	NASDAQ	LXRX	Wed, Feb 16, 2011	13.09	13.44	12.88	13.37
960	NASDAQ	LXRX	Tue, Feb 15, 2011	13.51	13.79	12.81	13.09
959	NASDAQ	LXRX	Mon, Feb 14, 2011	12.88	14.28	12.88	13.65
958	NASDAQ	LXRX	Fri, Feb 11, 2011	12.25	13.02	12.25	12.81
957	NASDAQ	LXRX	Thu, Feb 10, 2011	12.60	12.60	12.25	12.32
956	NASDAQ	LXRX	Wed, Feb 9, 2011	13.23	13.48	12.46	12.74
955	NASDAQ	LXRX	Tue, Feb 8, 2011	12.39	13.16	12.32	13.16
954	NASDAQ	LXRX	Mon, Feb 7, 2011	12.39	12.53	12.04	12.46
953	NASDAQ	LXRX	Fri, Feb 4, 2011	12.32	12.53	11.97	12.39
952	NASDAQ	LXRX	Thu, Feb 3, 2011	12.53	12.60	12.11	12.25
951	NASDAQ	LXRX	Wed, Feb 2, 2011	12.46	12.67	12.11	12.60
950	NASDAQ	LXRX	Tue, Feb 1, 2011	11.90	12.53	11.69	12.53
949	NASDAQ	LXRX	Mon, Jan 31, 2011	11.97	12.32	11.55	11.83
948	NASDAQ	LXRX	Fri, Jan 28, 2011	12.74	13.16	12.04	12.04
947	NASDAQ	LXRX	Thu, Jan 27, 2011	13.23	13.30	12.60	12.74
946	NASDAQ	LXRX	Wed, Jan 26, 2011	12.18	13.30	12.18	13.23
945	NASDAQ	LXRX	Tue, Jan 25, 2011	12.74	12.74	11.83	12.11
944	NASDAQ	LXRX	Mon, Jan 24, 2011	13.37	13.51	12.67	12.74
943	NASDAQ	LXRX	Fri, Jan 21, 2011	13.23	13.58	13.23	13.30
942	NASDAQ	LXRX	Thu, Jan 20, 2011	13.65	13.65	12.95	13.02
941	NASDAQ	LXRX	Wed, Jan 19, 2011	14.00	14.32	13.65	13.65
940	NASDAQ	LXRX	Tue, Jan 18, 2011	14.70	14.77	14.00	14.07
939	NASDAQ	LXRX	Fri, Jan 14, 2011	14.70	15.19	14.42	14.84
938	NASDAQ	LXRX	Thu, Jan 13, 2011	14.56	14.63	14.00	14.63
937	NASDAQ	LXRX	Wed, Jan 12, 2011	14.14	14.63	13.86	14.63
936	NASDAQ	LXRX	Tue, Jan 11, 2011	14.77	15.05	13.79	13.93
935	NASDAQ	LXRX	Mon, Jan 10, 2011	14.91	15.89	13.93	14.56
934	NASDAQ	LXRX	Fri, Jan 7, 2011	14.70	15.40	13.16	14.00
933	NASDAQ	LXRX	Thu, Jan 6, 2011	12.53	16.10	12.32	15.41
932	NASDAQ	LXRX	Wed, Jan 5, 2011	10.29	10.57	10.23	10.57
931	NASDAQ	LXRX	Tue, Jan 4, 2011	10.50	10.64	10.08	10.29
930	NASDAQ	LXRX	Mon, Jan 3, 2011	10.15	11.06	10.08	10.50
929	NASDAQ	LXRX	Fri, Dec 31, 2010	10.43	10.50	10.08	10.08
928	NASDAQ	LXRX	Thu, Dec 30, 2010	10.85	10.85	10.43	10.43
927	NASDAQ	LXRX	Wed, Dec 29, 2010	11.20	11.27	10.85	10.92
926	NASDAQ	LXRX	Tue, Dec 28, 2010	11.20	11.34	11.13	11.20
925	NASDAQ	LXRX	Mon, Dec 27, 2010	11.06	11.20	10.85	11.20
924	NASDAQ	LXRX	Thu, Dec 23, 2010	11.20	11.20	10.92	11.10
923	NASDAQ	LXRX	Wed, Dec 22, 2010	11.06	11.20	10.92	11.13
922	NASDAQ	LXRX	Tue, Dec 21, 2010	10.99	11.13	10.92	11.13
921	NASDAQ	LXRX	Mon, Dec 20, 2010	11.06	11.55	10.85	10.92
920	NASDAQ	LXRX	Fri, Dec 17, 2010	10.78	11.34	10.64	11.27
919	NASDAQ	LXRX	Thu, Dec 16, 2010	10.50	10.85	10.15	10.78
918	NASDAQ	LXRX	Wed, Dec 15, 2010	10.78	10.78	10.47	10.50
917	NASDAQ	LXRX	Tue, Dec 14, 2010	11.06	11.06	9.94	10.85
916	NASDAQ	LXRX	Mon, Dec 13, 2010	11.83	11.83	11.41	11.62
915	NASDAQ	LXRX	Fri, Dec 10, 2010	11.90	11.90	11.13	11.69
914	NASDAQ	LXRX	Thu, Dec 9, 2010	11.20	11.97	10.36	11.69
913	NASDAQ	LXRX	Wed, Dec 8, 2010	9.66	11.27	9.66	11.20
912	NASDAQ	LXRX	Tue, Dec 7, 2010	9.66	9.80	9.45	9.59
911	NASDAQ	LXRX	Mon, Dec 6, 2010	9.24	9.80	8.96	9.52
910	NASDAQ	LXRX	Fri, Dec 3, 2010	9.31	9.45	9.10	9.24
909	NASDAQ	LXRX	Thu, Dec 2, 2010	9.66	9.66	9.17	9.38
908	NASDAQ	LXRX	Wed, Dec 1, 2010	9.73	9.80	9.52	9.66
907	NASDAQ	LXRX	Tue, Nov 30, 2010	8.96	9.59	8.54	9.59
906	NASDAQ	LXRX	Mon, Nov 29, 2010	9.52	9.70	8.89	9.10
905	NASDAQ	LXRX	Fri, Nov 26, 2010	9.59	9.73	9.45	9.45
904	NASDAQ	LXRX	Wed, Nov 24, 2010	9.80	9.94	9.52	9.59
903	NASDAQ	LXRX	Tue, Nov 23, 2010	9.80	10.01	9.59	9.73
902	NASDAQ	LXRX	Mon, Nov 22, 2010	10.22	10.36	9.80	9.87
901	NASDAQ	LXRX	Fri, Nov 19, 2010	9.87	10.15	9.80	10.15
900	NASDAQ	LXRX	Thu, Nov 18, 2010	10.01	10.29	9.66	9.87
899	NASDAQ	LXRX	Wed, Nov 17, 2010	10.01	10.15	9.87	9.94
898	NASDAQ	LXRX	Tue, Nov 16, 2010	10.15	10.29	9.80	9.94
897	NASDAQ	LXRX	Mon, Nov 15, 2010	10.57	10.78	10.15	10.22
896	NASDAQ	LXRX	Fri, Nov 12, 2010	10.36	10.99	10.36	10.43
895	NASDAQ	LXRX	Thu, Nov 11, 2010	10.99	10.99	10.36	10.43
894	NASDAQ	LXRX	Wed, Nov 10, 2010	11.13	11.27	10.71	10.78
893	NASDAQ	LXRX	Tue, Nov 9, 2010	10.92	11.34	10.92	10.99
892	NASDAQ	LXRX	Mon, Nov 8, 2010	11.34	11.41	10.85	10.92
891	NASDAQ	LXRX	Fri, Nov 5, 2010	11.76	11.76	11.13	11.41
890	NASDAQ	LXRX	Thu, Nov 4, 2010	11.27	11.90	11.27	11.90
889	NASDAQ	LXRX	Wed, Nov 3, 2010	11.48	11.69	10.92	11.06
888	NASDAQ	LXRX	Tue, Nov 2, 2010	11.90	11.90	11.41	11.48
887	NASDAQ	LXRX	Mon, Nov 1, 2010	12.46	12.46	11.48	11.69
886	NASDAQ	LXRX	Fri, Oct 29, 2010	12.11	12.67	11.97	12.39
885	NASDAQ	LXRX	Thu, Oct 28, 2010	12.32	12.32	11.97	12.18
884	NASDAQ	LXRX	Wed, Oct 27, 2010	12.25	12.67	11.83	12.18
883	NASDAQ	LXRX	Tue, Oct 26, 2010	12.60	13.16	12.11	12.32
882	NASDAQ	LXRX	Mon, Oct 25, 2010	12.53	12.67	12.32	12.67
881	NASDAQ	LXRX	Fri, Oct 22, 2010	12.18	12.67	12.18	12.39
880	NASDAQ	LXRX	Thu, Oct 21, 2010	12.46	13.30	11.97	12.11
879	NASDAQ	LXRX	Wed, Oct 20, 2010	11.55	12.67	11.55	12.39
878	NASDAQ	LXRX	Tue, Oct 19, 2010	12.53	12.53	11.41	11.41
877	NASDAQ	LXRX	Mon, Oct 18, 2010	12.25	13.37	12.11	12.53
876	NASDAQ	LXRX	Fri, Oct 15, 2010	12.04	12.32	11.55	12.04
875	NASDAQ	LXRX	Thu, Oct 14, 2010	11.69	11.90	11.27	11.83
874	NASDAQ	LXRX	Wed, Oct 13, 2010	11.06	11.62	10.92	11.62
873	NASDAQ	LXRX	Tue, Oct 12, 2010	11.62	11.62	10.99	11.06
872	NASDAQ	LXRX	Mon, Oct 11, 2010	11.20	11.69	10.92	11.69
871	NASDAQ	LXRX	Fri, Oct 8, 2010	10.50	11.27	10.50	11.27
870	NASDAQ	LXRX	Thu, Oct 7, 2010	11.06	11.06	10.50	10.50
869	NASDAQ	LXRX	Wed, Oct 6, 2010	10.99	11.20	10.78	10.92
868	NASDAQ	LXRX	Tue, Oct 5, 2010	10.71	11.06	10.43	11.06
867	NASDAQ	LXRX	Mon, Oct 4, 2010	11.62	11.62	10.71	10.71
866	NASDAQ	LXRX	Fri, Oct 1, 2010	11.55	11.76	11.34	11.62
865	NASDAQ	LXRX	Thu, Sep 30, 2010	10.71	11.41	10.36	11.20
864	NASDAQ	LXRX	Wed, Sep 29, 2010	10.57	10.57	10.33	10.57
863	NASDAQ	LXRX	Tue, Sep 28, 2010	10.43	10.57	10.29	10.57
862	NASDAQ	LXRX	Mon, Sep 27, 2010	10.36	10.36	10.15	10.36
861	NASDAQ	LXRX	Fri, Sep 24, 2010	9.80	10.36	9.80	10.36
860	NASDAQ	LXRX	Thu, Sep 23, 2010	10.01	10.29	9.59	9.59
859	NASDAQ	LXRX	Wed, Sep 22, 2010	9.80	10.15	9.80	10.08
858	NASDAQ	LXRX	Tue, Sep 21, 2010	10.15	10.15	9.80	9.80
857	NASDAQ	LXRX	Mon, Sep 20, 2010	10.01	10.29	9.94	10.10
856	NASDAQ	LXRX	Fri, Sep 17, 2010	10.22	10.22	9.80	9.94
855	NASDAQ	LXRX	Thu, Sep 16, 2010	10.29	10.29	9.94	10.01
854	NASDAQ	LXRX	Wed, Sep 15, 2010	10.36	10.43	9.94	10.01
853	NASDAQ	LXRX	Tue, Sep 14, 2010	10.22	10.43	10.15	10.43
852	NASDAQ	LXRX	Mon, Sep 13, 2010	10.50	10.50	10.08	10.08
851	NASDAQ	LXRX	Fri, Sep 10, 2010	10.29	10.43	10.29	10.43
850	NASDAQ	LXRX	Thu, Sep 9, 2010	10.50	10.50	10.29	10.29
849	NASDAQ	LXRX	Wed, Sep 8, 2010	10.29	10.43	10.22	10.43
848	NASDAQ	LXRX	Tue, Sep 7, 2010	10.22	10.43	10.22	10.22
847	NASDAQ	LXRX	Fri, Sep 3, 2010	10.36	10.36	10.15	10.15
846	NASDAQ	LXRX	Thu, Sep 2, 2010	10.15	10.43	10.15	10.29
845	NASDAQ	LXRX	Wed, Sep 1, 2010	10.29	10.64	10.08	10.22
844	NASDAQ	LXRX	Tue, Aug 31, 2010	10.01	10.50	10.01	10.05
843	NASDAQ	LXRX	Mon, Aug 30, 2010	10.22	10.64	10.08	10.08
842	NASDAQ	LXRX	Fri, Aug 27, 2010	10.36	10.50	10.22	10.29
841	NASDAQ	LXRX	Thu, Aug 26, 2010	10.78	10.85	10.15	10.15
840	NASDAQ	LXRX	Wed, Aug 25, 2010	10.43	10.78	10.15	10.78
839	NASDAQ	LXRX	Tue, Aug 24, 2010	10.08	10.64	9.80	10.50
838	NASDAQ	LXRX	Mon, Aug 23, 2010	10.36	10.36	10.08	10.08
837	NASDAQ	LXRX	Fri, Aug 20, 2010	10.01	10.29	10.01	10.29
836	NASDAQ	LXRX	Thu, Aug 19, 2010	10.78	10.78	9.94	10.01
835	NASDAQ	LXRX	Wed, Aug 18, 2010	10.78	10.85	10.50	10.85
834	NASDAQ	LXRX	Tue, Aug 17, 2010	10.71	10.85	10.29	10.85
833	NASDAQ	LXRX	Mon, Aug 16, 2010	10.01	10.57	9.94	10.57
832	NASDAQ	LXRX	Fri, Aug 13, 2010	10.43	10.57	10.15	10.15
831	NASDAQ	LXRX	Thu, Aug 12, 2010	10.01	10.57	10.01	10.50
830	NASDAQ	LXRX	Wed, Aug 11, 2010	10.29	10.64	10.01	10.01
829	NASDAQ	LXRX	Tue, Aug 10, 2010	10.36	10.85	10.15	10.50
828	NASDAQ	LXRX	Mon, Aug 9, 2010	10.64	10.71	10.29	10.50
827	NASDAQ	LXRX	Fri, Aug 6, 2010	10.29	10.64	10.15	10.57
826	NASDAQ	LXRX	Thu, Aug 5, 2010	10.85	10.85	10.43	10.43
825	NASDAQ	LXRX	Wed, Aug 4, 2010	11.06	11.20	10.71	10.78
824	NASDAQ	LXRX	Tue, Aug 3, 2010	10.43	11.41	10.43	10.99
823	NASDAQ	LXRX	Mon, Aug 2, 2010	10.78	10.92	10.36	10.43
822	NASDAQ	LXRX	Fri, Jul 30, 2010	10.01	10.64	9.94	10.57
821	NASDAQ	LXRX	Thu, Jul 29, 2010	10.22	10.22	9.73	10.01
820	NASDAQ	LXRX	Wed, Jul 28, 2010	10.01	10.36	9.94	10.08
819	NASDAQ	LXRX	Tue, Jul 27, 2010	10.36	10.50	9.94	10.08
818	NASDAQ	LXRX	Mon, Jul 26, 2010	10.29	10.85	9.87	10.22
817	NASDAQ	LXRX	Fri, Jul 23, 2010	9.52	10.36	9.38	10.29
816	NASDAQ	LXRX	Thu, Jul 22, 2010	9.52	9.73	9.31	9.73
815	NASDAQ	LXRX	Wed, Jul 21, 2010	9.38	9.52	9.17	9.31
814	NASDAQ	LXRX	Tue, Jul 20, 2010	8.96	9.31	8.96	9.31
813	NASDAQ	LXRX	Mon, Jul 19, 2010	8.89	9.24	8.89	9.10
812	NASDAQ	LXRX	Fri, Jul 16, 2010	9.38	9.52	8.61	8.61
811	NASDAQ	LXRX	Thu, Jul 15, 2010	9.38	9.66	9.17	9.38
810	NASDAQ	LXRX	Wed, Jul 14, 2010	9.10	9.45	8.89	9.38
809	NASDAQ	LXRX	Tue, Jul 13, 2010	8.89	9.17	8.75	9.17
808	NASDAQ	LXRX	Mon, Jul 12, 2010	8.82	8.96	8.61	8.75
807	NASDAQ	LXRX	Fri, Jul 9, 2010	8.61	8.89	8.54	8.89
806	NASDAQ	LXRX	Thu, Jul 8, 2010	8.89	8.89	8.33	8.68
805	NASDAQ	LXRX	Wed, Jul 7, 2010	8.40	8.68	8.19	8.61
804	NASDAQ	LXRX	Tue, Jul 6, 2010	8.82	8.96	8.26	8.40
803	NASDAQ	LXRX	Fri, Jul 2, 2010	9.17	9.24	8.61	8.75
802	NASDAQ	LXRX	Thu, Jul 1, 2010	8.75	9.24	8.68	9.03
801	NASDAQ	LXRX	Wed, Jun 30, 2010	8.54	8.96	8.33	8.96
800	NASDAQ	LXRX	Tue, Jun 29, 2010	8.75	8.96	8.33	8.47
799	NASDAQ	LXRX	Mon, Jun 28, 2010	9.38	9.45	8.75	8.89
798	NASDAQ	LXRX	Fri, Jun 25, 2010	9.10	9.59	8.89	9.59
797	NASDAQ	LXRX	Thu, Jun 24, 2010	8.96	9.24	8.68	9.03
796	NASDAQ	LXRX	Wed, Jun 23, 2010	9.03	9.38	8.89	9.10
795	NASDAQ	LXRX	Tue, Jun 22, 2010	10.36	10.36	9.03	9.03
794	NASDAQ	LXRX	Mon, Jun 21, 2010	9.87	9.87	9.24	9.45
793	NASDAQ	LXRX	Fri, Jun 18, 2010	9.73	9.73	9.17	9.73
792	NASDAQ	LXRX	Thu, Jun 17, 2010	9.52	9.66	9.31	9.59
791	NASDAQ	LXRX	Wed, Jun 16, 2010	9.59	9.73	9.38	9.45
790	NASDAQ	LXRX	Tue, Jun 15, 2010	9.73	9.80	9.10	9.66
789	NASDAQ	LXRX	Mon, Jun 14, 2010	9.17	9.59	8.93	9.59
788	NASDAQ	LXRX	Fri, Jun 11, 2010	8.68	9.03	8.68	9.03
787	NASDAQ	LXRX	Thu, Jun 10, 2010	8.61	8.89	8.54	8.89
786	NASDAQ	LXRX	Wed, Jun 9, 2010	8.47	9.03	8.33	8.40
785	NASDAQ	LXRX	Tue, Jun 8, 2010	8.61	9.09	8.33	8.40
784	NASDAQ	LXRX	Mon, Jun 7, 2010	9.80	9.87	8.61	8.61
783	NASDAQ	LXRX	Fri, Jun 4, 2010	10.01	10.22	9.73	9.73
782	NASDAQ	LXRX	Thu, Jun 3, 2010	10.50	10.57	10.08	10.29
781	NASDAQ	LXRX	Wed, Jun 2, 2010	9.80	10.50	9.80	10.50
780	NASDAQ	LXRX	Tue, Jun 1, 2010	10.15	10.22	9.80	9.80
779	NASDAQ	LXRX	Fri, May 28, 2010	10.29	10.57	10.08	10.29
778	NASDAQ	LXRX	Thu, May 27, 2010	10.22	10.43	9.94	10.36
777	NASDAQ	LXRX	Wed, May 26, 2010	10.64	10.64	9.87	9.94
776	NASDAQ	LXRX	Tue, May 25, 2010	10.15	10.50	9.80	10.36
775	NASDAQ	LXRX	Mon, May 24, 2010	11.34	11.34	10.43	10.43
774	NASDAQ	LXRX	Fri, May 21, 2010	10.36	11.55	10.22	11.27
773	NASDAQ	LXRX	Thu, May 20, 2010	10.78	11.13	10.22	10.71
772	NASDAQ	LXRX	Wed, May 19, 2010	10.78	11.62	10.64	11.20
771	NASDAQ	LXRX	Tue, May 18, 2010	10.85	10.99	10.71	10.85
770	NASDAQ	LXRX	Mon, May 17, 2010	10.71	10.78	10.15	10.71
769	NASDAQ	LXRX	Fri, May 14, 2010	10.85	10.85	10.29	10.64
768	NASDAQ	LXRX	Thu, May 13, 2010	10.78	10.99	10.57	10.99
767	NASDAQ	LXRX	Wed, May 12, 2010	10.36	10.78	10.15	10.78
766	NASDAQ	LXRX	Tue, May 11, 2010	9.80	10.36	9.59	10.36
765	NASDAQ	LXRX	Mon, May 10, 2010	10.01	10.36	9.73	9.87
764	NASDAQ	LXRX	Fri, May 7, 2010	10.15	10.50	9.45	9.59
763	NASDAQ	LXRX	Thu, May 6, 2010	11.55	11.83	9.45	9.80
762	NASDAQ	LXRX	Wed, May 5, 2010	10.78	10.92	10.50	10.50
761	NASDAQ	LXRX	Tue, May 4, 2010	11.06	11.27	10.78	10.99
760	NASDAQ	LXRX	Mon, May 3, 2010	11.20	11.27	10.92	11.27
759	NASDAQ	LXRX	Fri, Apr 30, 2010	10.78	11.27	10.64	11.20
758	NASDAQ	LXRX	Thu, Apr 29, 2010	10.64	10.85	10.57	10.78
757	NASDAQ	LXRX	Wed, Apr 28, 2010	10.64	10.92	10.57	10.57
756	NASDAQ	LXRX	Tue, Apr 27, 2010	10.92	11.27	10.50	10.57
755	NASDAQ	LXRX	Mon, Apr 26, 2010	11.20	11.27	10.71	11.06
754	NASDAQ	LXRX	Fri, Apr 23, 2010	10.78	11.13	10.64	11.13
753	NASDAQ	LXRX	Thu, Apr 22, 2010	10.71	10.78	10.57	10.78
752	NASDAQ	LXRX	Wed, Apr 21, 2010	10.92	11.06	10.71	10.85
751	NASDAQ	LXRX	Tue, Apr 20, 2010	10.85	10.99	10.36	10.92
750	NASDAQ	LXRX	Mon, Apr 19, 2010	10.99	10.99	10.57	10.85
749	NASDAQ	LXRX	Fri, Apr 16, 2010	10.92	11.13	10.57	11.06
748	NASDAQ	LXRX	Thu, Apr 15, 2010	11.06	11.13	10.57	10.71
747	NASDAQ	LXRX	Wed, Apr 14, 2010	11.13	11.55	10.78	11.13
746	NASDAQ	LXRX	Tue, Apr 13, 2010	10.57	11.13	10.36	11.13
745	NASDAQ	LXRX	Mon, Apr 12, 2010	10.85	11.20	10.50	10.57
744	NASDAQ	LXRX	Fri, Apr 9, 2010	10.92	10.99	10.85	10.85
743	NASDAQ	LXRX	Thu, Apr 8, 2010	11.20	11.27	10.85	10.99
742	NASDAQ	LXRX	Wed, Apr 7, 2010	11.20	11.31	10.98	11.27
741	NASDAQ	LXRX	Tue, Apr 6, 2010	11.13	11.38	10.85	11.20
740	NASDAQ	LXRX	Mon, Apr 5, 2010	10.64	11.13	10.64	11.13
739	NASDAQ	LXRX	Thu, Apr 1, 2010	10.92	10.92	10.50	10.57
738	NASDAQ	LXRX	Wed, Mar 31, 2010	11.34	11.55	10.29	10.43
737	NASDAQ	LXRX	Tue, Mar 30, 2010	10.78	11.48	10.22	11.48
736	NASDAQ	LXRX	Mon, Mar 29, 2010	10.36	10.78	10.01	10.78
735	NASDAQ	LXRX	Fri, Mar 26, 2010	10.08	10.29	9.94	10.29
734	NASDAQ	LXRX	Thu, Mar 25, 2010	10.08	10.36	9.94	10.01
733	NASDAQ	LXRX	Wed, Mar 24, 2010	9.52	10.08	9.52	10.08
732	NASDAQ	LXRX	Tue, Mar 23, 2010	9.59	9.80	9.59	9.66
731	NASDAQ	LXRX	Mon, Mar 22, 2010	9.24	9.87	9.17	9.59
730	NASDAQ	LXRX	Fri, Mar 19, 2010	9.24	9.38	8.82	9.10
729	NASDAQ	LXRX	Thu, Mar 18, 2010	9.52	10.15	9.03	9.03
728	NASDAQ	LXRX	Wed, Mar 17, 2010	9.03	10.08	8.82	9.80
727	NASDAQ	LXRX	Tue, Mar 16, 2010	8.54	9.31	8.40	8.96
726	NASDAQ	LXRX	Mon, Mar 15, 2010	10.78	10.78	9.87	9.94
725	NASDAQ	LXRX	Fri, Mar 12, 2010	11.06	11.20	10.71	10.71
724	NASDAQ	LXRX	Thu, Mar 11, 2010	11.62	11.76	10.71	10.78
723	NASDAQ	LXRX	Wed, Mar 10, 2010	11.06	11.69	10.92	11.48
722	NASDAQ	LXRX	Tue, Mar 9, 2010	10.99	11.13	10.85	11.06
721	NASDAQ	LXRX	Mon, Mar 8, 2010	11.55	11.55	10.99	11.13
720	NASDAQ	LXRX	Fri, Mar 5, 2010	12.46	12.60	12.32	12.46
719	NASDAQ	LXRX	Thu, Mar 4, 2010	12.53	12.64	12.25	12.32
718	NASDAQ	LXRX	Wed, Mar 3, 2010	12.39	12.74	12.39	12.46
717	NASDAQ	LXRX	Tue, Mar 2, 2010	12.46	12.74	12.32	12.39
716	NASDAQ	LXRX	Mon, Mar 1, 2010	12.60	12.81	12.25	12.46
715	NASDAQ	LXRX	Fri, Feb 26, 2010	12.60	12.81	12.46	12.53
714	NASDAQ	LXRX	Thu, Feb 25, 2010	12.74	12.88	12.39	12.60
713	NASDAQ	LXRX	Wed, Feb 24, 2010	13.37	13.44	12.81	12.95
712	NASDAQ	LXRX	Tue, Feb 23, 2010	12.88	13.37	12.74	13.30
711	NASDAQ	LXRX	Mon, Feb 22, 2010	13.79	13.93	12.60	12.88
710	NASDAQ	LXRX	Fri, Feb 19, 2010	13.44	14.28	13.09	13.79
709	NASDAQ	LXRX	Thu, Feb 18, 2010	12.88	13.44	12.88	13.44
708	NASDAQ	LXRX	Wed, Feb 17, 2010	13.30	13.30	12.81	12.88
707	NASDAQ	LXRX	Tue, Feb 16, 2010	13.51	13.51	13.02	13.16
706	NASDAQ	LXRX	Fri, Feb 12, 2010	13.09	13.51	12.32	13.30
705	NASDAQ	LXRX	Thu, Feb 11, 2010	13.30	13.58	13.23	13.37
704	NASDAQ	LXRX	Wed, Feb 10, 2010	11.62	13.44	11.62	13.44
703	NASDAQ	LXRX	Tue, Feb 9, 2010	12.25	12.32	11.55	11.76
702	NASDAQ	LXRX	Mon, Feb 8, 2010	12.39	14.07	11.83	11.97
701	NASDAQ	LXRX	Fri, Feb 5, 2010	11.62	12.46	11.62	12.46
700	NASDAQ	LXRX	Thu, Feb 4, 2010	12.46	12.74	11.48	11.55
699	NASDAQ	LXRX	Wed, Feb 3, 2010	13.30	13.44	12.53	12.53
698	NASDAQ	LXRX	Tue, Feb 2, 2010	13.37	13.51	13.09	13.44
697	NASDAQ	LXRX	Mon, Feb 1, 2010	12.60	13.44	12.39	13.44
696	NASDAQ	LXRX	Fri, Jan 29, 2010	12.74	12.95	12.46	12.46
695	NASDAQ	LXRX	Thu, Jan 28, 2010	13.44	13.51	12.67	12.67
694	NASDAQ	LXRX	Wed, Jan 27, 2010	12.60	13.44	12.60	13.44
693	NASDAQ	LXRX	Tue, Jan 26, 2010	13.65	13.72	12.32	12.39
692	NASDAQ	LXRX	Mon, Jan 25, 2010	15.05	15.05	13.51	13.72
691	NASDAQ	LXRX	Fri, Jan 22, 2010	14.98	15.47	14.56	14.56
690	NASDAQ	LXRX	Thu, Jan 21, 2010	15.89	15.89	14.35	14.91
689	NASDAQ	LXRX	Wed, Jan 20, 2010	19.74	20.09	15.61	15.75
688	NASDAQ	LXRX	Tue, Jan 19, 2010	14.56	14.56	13.58	13.79
687	NASDAQ	LXRX	Fri, Jan 15, 2010	14.56	14.70	13.65	14.56
686	NASDAQ	LXRX	Thu, Jan 14, 2010	14.00	14.42	13.37	14.35
685	NASDAQ	LXRX	Wed, Jan 13, 2010	14.35	14.35	13.65	14.07
684	NASDAQ	LXRX	Tue, Jan 12, 2010	13.93	14.28	13.65	14.21
683	NASDAQ	LXRX	Mon, Jan 11, 2010	14.35	14.77	13.86	14.00
682	NASDAQ	LXRX	Fri, Jan 8, 2010	13.93	15.75	13.86	14.14
681	NASDAQ	LXRX	Thu, Jan 7, 2010	13.02	13.79	12.61	13.72
680	NASDAQ	LXRX	Wed, Jan 6, 2010	12.88	13.02	12.39	13.02
679	NASDAQ	LXRX	Tue, Jan 5, 2010	12.11	13.16	11.76	12.95
678	NASDAQ	LXRX	Mon, Jan 4, 2010	12.18	12.32	11.48	12.11
677	NASDAQ	LXRX	Thu, Dec 31, 2009	12.04	12.04	11.20	11.90
676	NASDAQ	LXRX	Wed, Dec 30, 2009	12.04	12.11	11.76	12.11
675	NASDAQ	LXRX	Tue, Dec 29, 2009	13.16	13.30	11.69	12.11
674	NASDAQ	LXRX	Mon, Dec 28, 2009	13.30	13.44	13.02	13.16
673	NASDAQ	LXRX	Thu, Dec 24, 2009	13.30	13.30	12.95	13.16
672	NASDAQ	LXRX	Wed, Dec 23, 2009	13.51	13.65	12.95	13.16
671	NASDAQ	LXRX	Tue, Dec 22, 2009	13.65	13.65	13.23	13.44
670	NASDAQ	LXRX	Mon, Dec 21, 2009	13.51	13.79	12.95	13.51
669	NASDAQ	LXRX	Fri, Dec 18, 2009	12.95	13.44	12.53	13.44
668	NASDAQ	LXRX	Thu, Dec 17, 2009	12.60	13.23	12.46	12.81
667	NASDAQ	LXRX	Wed, Dec 16, 2009	12.67	12.81	12.46	12.67
666	NASDAQ	LXRX	Tue, Dec 15, 2009	12.32	13.59	12.25	12.53
665	NASDAQ	LXRX	Mon, Dec 14, 2009	12.60	12.60	12.25	12.39
664	NASDAQ	LXRX	Fri, Dec 11, 2009	12.74	12.95	12.32	12.60
663	NASDAQ	LXRX	Thu, Dec 10, 2009	12.46	13.23	12.25	12.67
662	NASDAQ	LXRX	Wed, Dec 9, 2009	11.97	12.53	11.90	12.46
661	NASDAQ	LXRX	Tue, Dec 8, 2009	11.90	12.11	11.48	11.90
660	NASDAQ	LXRX	Mon, Dec 7, 2009	11.69	12.04	11.62	11.97
659	NASDAQ	LXRX	Fri, Dec 4, 2009	11.69	11.83	11.41	11.76
658	NASDAQ	LXRX	Thu, Dec 3, 2009	11.55	11.90	11.20	11.27
657	NASDAQ	LXRX	Wed, Dec 2, 2009	11.06	11.55	11.06	11.55
656	NASDAQ	LXRX	Tue, Dec 1, 2009	10.99	11.13	10.50	11.06
655	NASDAQ	LXRX	Mon, Nov 30, 2009	9.94	10.92	9.94	10.92
654	NASDAQ	LXRX	Fri, Nov 27, 2009	10.29	10.36	10.01	10.08
653	NASDAQ	LXRX	Wed, Nov 25, 2009	11.55	11.55	10.36	10.43
652	NASDAQ	LXRX	Tue, Nov 24, 2009	11.34	11.48	10.85	11.41
651	NASDAQ	LXRX	Mon, Nov 23, 2009	10.85	11.34	10.57	11.20
650	NASDAQ	LXRX	Fri, Nov 20, 2009	10.36	10.78	10.22	10.50
649	NASDAQ	LXRX	Thu, Nov 19, 2009	10.50	10.50	10.22	10.43
648	NASDAQ	LXRX	Wed, Nov 18, 2009	10.64	10.78	10.50	10.64
647	NASDAQ	LXRX	Tue, Nov 17, 2009	10.64	10.92	10.50	10.71
646	NASDAQ	LXRX	Mon, Nov 16, 2009	10.43	10.92	10.36	10.78
645	NASDAQ	LXRX	Fri, Nov 13, 2009	11.34	11.55	10.22	10.64
644	NASDAQ	LXRX	Thu, Nov 12, 2009	10.36	10.50	9.66	9.73
643	NASDAQ	LXRX	Wed, Nov 11, 2009	10.43	10.57	10.29	10.43
642	NASDAQ	LXRX	Tue, Nov 10, 2009	10.43	10.43	10.15	10.22
641	NASDAQ	LXRX	Mon, Nov 9, 2009	10.36	10.51	10.08	10.22
640	NASDAQ	LXRX	Fri, Nov 6, 2009	10.08	10.29	9.80	10.22
639	NASDAQ	LXRX	Thu, Nov 5, 2009	9.80	10.36	9.59	10.29
638	NASDAQ	LXRX	Wed, Nov 4, 2009	10.22	10.43	9.59	9.73
637	NASDAQ	LXRX	Tue, Nov 3, 2009	9.38	10.64	9.17	10.43
636	NASDAQ	LXRX	Mon, Nov 2, 2009	9.52	9.66	9.31	9.52
635	NASDAQ	LXRX	Fri, Oct 30, 2009	10.57	10.78	9.10	9.17
634	NASDAQ	LXRX	Thu, Oct 29, 2009	11.13	11.69	10.50	10.64
633	NASDAQ	LXRX	Wed, Oct 28, 2009	10.78	11.13	10.50	10.99
632	NASDAQ	LXRX	Tue, Oct 27, 2009	10.85	11.06	10.78	10.85
631	NASDAQ	LXRX	Mon, Oct 26, 2009	10.85	11.24	10.50	10.71
630	NASDAQ	LXRX	Fri, Oct 23, 2009	11.06	11.41	10.57	10.85
629	NASDAQ	LXRX	Thu, Oct 22, 2009	10.57	11.20	10.50	10.92
628	NASDAQ	LXRX	Wed, Oct 21, 2009	11.27	11.62	10.43	10.85
627	NASDAQ	LXRX	Tue, Oct 20, 2009	12.25	12.25	11.06	11.27
626	NASDAQ	LXRX	Mon, Oct 19, 2009	11.06	12.18	10.99	11.90
625	NASDAQ	LXRX	Fri, Oct 16, 2009	10.99	11.20	10.92	10.99
624	NASDAQ	LXRX	Thu, Oct 15, 2009	10.85	10.99	10.57	10.71
623	NASDAQ	LXRX	Wed, Oct 14, 2009	10.64	10.78	10.57	10.71
622	NASDAQ	LXRX	Tue, Oct 13, 2009	10.64	10.78	10.43	10.57
621	NASDAQ	LXRX	Mon, Oct 12, 2009	10.92	11.06	10.57	10.78
620	NASDAQ	LXRX	Fri, Oct 9, 2009	11.90	12.25	10.50	10.50
619	NASDAQ	LXRX	Thu, Oct 8, 2009	12.32	13.65	12.25	12.39
618	NASDAQ	LXRX	Wed, Oct 7, 2009	13.09	13.16	12.53	12.95
617	NASDAQ	LXRX	Tue, Oct 6, 2009	13.23	13.86	12.67	12.81
616	NASDAQ	LXRX	Mon, Oct 5, 2009	13.16	14.42	12.95	13.02
615	NASDAQ	LXRX	Fri, Oct 2, 2009	13.44	13.65	12.67	13.09
614	NASDAQ	LXRX	Thu, Oct 1, 2009	14.84	14.91	13.65	13.65
613	NASDAQ	LXRX	Wed, Sep 30, 2009	15.33	15.42	14.70	14.91
612	NASDAQ	LXRX	Tue, Sep 29, 2009	15.75	15.75	14.77	15.26
611	NASDAQ	LXRX	Mon, Sep 28, 2009	14.28	15.75	14.00	15.68
610	NASDAQ	LXRX	Fri, Sep 25, 2009	14.98	15.40	13.65	14.21
609	NASDAQ	LXRX	Thu, Sep 24, 2009	16.03	16.38	14.77	14.98
608	NASDAQ	LXRX	Wed, Sep 23, 2009	16.31	16.38	15.54	15.96
607	NASDAQ	LXRX	Tue, Sep 22, 2009	16.73	16.80	15.96	16.24
606	NASDAQ	LXRX	Mon, Sep 21, 2009	16.31	16.59	15.40	16.45
605	NASDAQ	LXRX	Fri, Sep 18, 2009	15.75	17.01	15.12	16.52
604	NASDAQ	LXRX	Thu, Sep 17, 2009	17.08	17.57	15.33	15.68
603	NASDAQ	LXRX	Wed, Sep 16, 2009	19.60	20.16	16.31	17.22
602	NASDAQ	LXRX	Tue, Sep 15, 2009	14.63	26.46	14.63	18.41
601	NASDAQ	LXRX	Mon, Sep 14, 2009	10.78	11.41	10.78	11.34
600	NASDAQ	LXRX	Fri, Sep 11, 2009	11.13	11.13	10.85	10.85
599	NASDAQ	LXRX	Thu, Sep 10, 2009	10.78	11.13	9.94	11.13
598	NASDAQ	LXRX	Wed, Sep 9, 2009	10.50	11.06	10.36	10.78
597	NASDAQ	LXRX	Tue, Sep 8, 2009	10.71	10.85	10.21	10.50
596	NASDAQ	LXRX	Fri, Sep 4, 2009	9.66	10.64	9.66	10.57
595	NASDAQ	LXRX	Thu, Sep 3, 2009	9.94	10.15	9.45	9.94
594	NASDAQ	LXRX	Wed, Sep 2, 2009	9.45	10.43	9.45	9.87
593	NASDAQ	LXRX	Tue, Sep 1, 2009	10.43	10.78	9.45	9.45
592	NASDAQ	LXRX	Mon, Aug 31, 2009	10.22	10.57	9.87	10.57
591	NASDAQ	LXRX	Fri, Aug 28, 2009	11.20	11.20	10.36	10.43
590	NASDAQ	LXRX	Thu, Aug 27, 2009	10.50	11.06	10.29	11.06
589	NASDAQ	LXRX	Wed, Aug 26, 2009	10.78	10.99	10.01	10.78
588	NASDAQ	LXRX	Tue, Aug 25, 2009	10.78	11.27	10.01	10.78
587	NASDAQ	LXRX	Mon, Aug 24, 2009	10.57	10.85	9.87	10.71
586	NASDAQ	LXRX	Fri, Aug 21, 2009	10.50	10.64	9.80	10.50
585	NASDAQ	LXRX	Thu, Aug 20, 2009	9.73	9.94	9.24	9.87
584	NASDAQ	LXRX	Wed, Aug 19, 2009	9.10	9.73	8.96	9.73
583	NASDAQ	LXRX	Tue, Aug 18, 2009	8.96	9.52	8.89	9.24
582	NASDAQ	LXRX	Mon, Aug 17, 2009	8.96	9.10	8.89	8.89
581	NASDAQ	LXRX	Fri, Aug 14, 2009	9.66	9.80	9.17	9.17
580	NASDAQ	LXRX	Thu, Aug 13, 2009	9.59	9.73	9.45	9.66
579	NASDAQ	LXRX	Wed, Aug 12, 2009	9.17	9.73	9.10	9.52
578	NASDAQ	LXRX	Tue, Aug 11, 2009	9.52	9.80	9.10	9.10
577	NASDAQ	LXRX	Mon, Aug 10, 2009	9.52	9.73	9.38	9.66
576	NASDAQ	LXRX	Fri, Aug 7, 2009	9.73	9.87	9.38	9.59
575	NASDAQ	LXRX	Thu, Aug 6, 2009	9.80	10.15	8.75	9.45
574	NASDAQ	LXRX	Wed, Aug 5, 2009	10.36	10.36	9.73	9.80
573	NASDAQ	LXRX	Tue, Aug 4, 2009	10.43	11.20	9.66	10.29
572	NASDAQ	LXRX	Mon, Aug 3, 2009	9.38	9.66	9.10	9.59
571	NASDAQ	LXRX	Fri, Jul 31, 2009	9.87	10.22	9.17	9.31
570	NASDAQ	LXRX	Thu, Jul 30, 2009	10.08	10.29	9.52	10.01
569	NASDAQ	LXRX	Wed, Jul 29, 2009	9.94	10.15	9.52	9.94
568	NASDAQ	LXRX	Tue, Jul 28, 2009	10.36	10.43	9.38	10.15
567	NASDAQ	LXRX	Mon, Jul 27, 2009	10.15	10.78	9.59	10.43
566	NASDAQ	LXRX	Fri, Jul 24, 2009	9.66	10.29	9.38	10.15
565	NASDAQ	LXRX	Thu, Jul 23, 2009	9.17	10.50	9.17	9.80
564	NASDAQ	LXRX	Wed, Jul 22, 2009	9.03	9.94	9.03	9.24
563	NASDAQ	LXRX	Tue, Jul 21, 2009	10.57	10.85	8.75	9.94
562	NASDAQ	LXRX	Mon, Jul 20, 2009	9.31	9.80	9.03	9.80
561	NASDAQ	LXRX	Fri, Jul 17, 2009	9.66	9.66	8.75	8.96
560	NASDAQ	LXRX	Thu, Jul 16, 2009	9.66	9.80	9.52	9.73
559	NASDAQ	LXRX	Wed, Jul 15, 2009	9.59	9.73	8.54	9.73
558	NASDAQ	LXRX	Tue, Jul 14, 2009	9.24	9.59	9.10	9.45
557	NASDAQ	LXRX	Mon, Jul 13, 2009	8.05	9.31	7.77	9.24
556	NASDAQ	LXRX	Fri, Jul 10, 2009	7.84	8.17	7.84	8.05
555	NASDAQ	LXRX	Thu, Jul 9, 2009	7.98	8.09	7.84	7.91
554	NASDAQ	LXRX	Wed, Jul 8, 2009	8.12	8.54	7.77	7.91
553	NASDAQ	LXRX	Tue, Jul 7, 2009	8.61	8.96	8.05	8.12
552	NASDAQ	LXRX	Mon, Jul 6, 2009	8.68	8.96	8.26	8.54
551	NASDAQ	LXRX	Thu, Jul 2, 2009	8.89	9.10	8.19	8.40
550	NASDAQ	LXRX	Wed, Jul 1, 2009	8.82	9.24	8.68	8.96
549	NASDAQ	LXRX	Tue, Jun 30, 2009	8.89	9.24	8.54	8.68
548	NASDAQ	LXRX	Mon, Jun 29, 2009	9.10	9.87	8.12	8.82
547	NASDAQ	LXRX	Fri, Jun 26, 2009	8.26	10.08	8.12	10.01
546	NASDAQ	LXRX	Thu, Jun 25, 2009	8.12	8.47	8.12	8.33
545	NASDAQ	LXRX	Wed, Jun 24, 2009	8.40	8.47	8.12	8.12
544	NASDAQ	LXRX	Tue, Jun 23, 2009	8.19	8.75	8.12	8.26
543	NASDAQ	LXRX	Mon, Jun 22, 2009	8.47	8.96	8.05	8.12
542	NASDAQ	LXRX	Fri, Jun 19, 2009	9.17	9.17	8.26	8.33
541	NASDAQ	LXRX	Thu, Jun 18, 2009	8.33	9.17	8.33	8.89
540	NASDAQ	LXRX	Wed, Jun 17, 2009	8.54	8.61	8.33	8.40
539	NASDAQ	LXRX	Tue, Jun 16, 2009	9.10	9.10	8.47	8.47
538	NASDAQ	LXRX	Mon, Jun 15, 2009	9.73	9.73	8.89	9.03
537	NASDAQ	LXRX	Fri, Jun 12, 2009	9.52	9.80	9.03	9.80
536	NASDAQ	LXRX	Thu, Jun 11, 2009	9.38	9.87	9.24	9.59
535	NASDAQ	LXRX	Wed, Jun 10, 2009	9.73	9.73	8.89	9.38
534	NASDAQ	LXRX	Tue, Jun 9, 2009	9.73	10.29	9.45	9.59
533	NASDAQ	LXRX	Mon, Jun 8, 2009	9.45	10.15	9.45	9.59
532	NASDAQ	LXRX	Fri, Jun 5, 2009	10.50	10.78	9.45	9.73
531	NASDAQ	LXRX	Thu, Jun 4, 2009	9.73	10.29	9.03	10.29
530	NASDAQ	LXRX	Wed, Jun 3, 2009	9.66	9.87	9.10	9.80
529	NASDAQ	LXRX	Tue, Jun 2, 2009	10.57	10.71	9.52	9.73
528	NASDAQ	LXRX	Mon, Jun 1, 2009	9.87	11.41	8.82	10.71
527	NASDAQ	LXRX	Fri, May 29, 2009	8.54	9.73	8.54	9.73
526	NASDAQ	LXRX	Thu, May 28, 2009	7.91	8.68	7.84	8.47
525	NASDAQ	LXRX	Wed, May 27, 2009	7.98	8.05	7.77	7.77
524	NASDAQ	LXRX	Tue, May 26, 2009	7.77	8.40	7.77	8.05
523	NASDAQ	LXRX	Fri, May 22, 2009	8.19	8.33	7.77	7.84
522	NASDAQ	LXRX	Thu, May 21, 2009	8.54	8.75	7.91	8.05
521	NASDAQ	LXRX	Wed, May 20, 2009	8.82	9.31	8.40	8.75
520	NASDAQ	LXRX	Tue, May 19, 2009	8.96	8.96	8.33	8.68
519	NASDAQ	LXRX	Mon, May 18, 2009	8.40	9.03	8.40	8.96
518	NASDAQ	LXRX	Fri, May 15, 2009	8.19	9.03	7.56	8.19
517	NASDAQ	LXRX	Thu, May 14, 2009	7.70	8.40	7.70	7.91
516	NASDAQ	LXRX	Wed, May 13, 2009	8.26	8.68	7.63	7.63
515	NASDAQ	LXRX	Tue, May 12, 2009	9.87	9.87	8.40	8.47
514	NASDAQ	LXRX	Mon, May 11, 2009	9.17	10.01	8.68	9.80
513	NASDAQ	LXRX	Fri, May 8, 2009	8.61	9.38	8.40	9.38
512	NASDAQ	LXRX	Thu, May 7, 2009	9.03	9.10	8.40	8.40
511	NASDAQ	LXRX	Wed, May 6, 2009	8.75	8.96	8.40	8.68
510	NASDAQ	LXRX	Tue, May 5, 2009	8.26	9.03	8.26	8.68
509	NASDAQ	LXRX	Mon, May 4, 2009	8.12	9.03	8.12	9.03
508	NASDAQ	LXRX	Fri, May 1, 2009	7.63	8.75	7.28	8.05
507	NASDAQ	LXRX	Thu, Apr 30, 2009	8.05	8.26	7.70	7.70
506	NASDAQ	LXRX	Wed, Apr 29, 2009	8.05	8.26	7.84	8.26
505	NASDAQ	LXRX	Tue, Apr 28, 2009	7.00	7.91	7.00	7.91
504	NASDAQ	LXRX	Mon, Apr 27, 2009	7.63	7.63	7.00	7.00
503	NASDAQ	LXRX	Fri, Apr 24, 2009	7.00	7.42	6.97	7.42
502	NASDAQ	LXRX	Thu, Apr 23, 2009	7.28	7.28	6.93	6.93
501	NASDAQ	LXRX	Wed, Apr 22, 2009	7.28	7.56	7.21	7.28
500	NASDAQ	LXRX	Tue, Apr 21, 2009	6.93	7.49	6.93	7.49
499	NASDAQ	LXRX	Mon, Apr 20, 2009	7.14	7.21	6.93	6.93
498	NASDAQ	LXRX	Fri, Apr 17, 2009	7.21	7.56	7.00	7.42
497	NASDAQ	LXRX	Thu, Apr 16, 2009	7.35	7.35	6.93	7.14
496	NASDAQ	LXRX	Wed, Apr 15, 2009	6.79	7.35	6.79	7.28
495	NASDAQ	LXRX	Tue, Apr 14, 2009	7.07	7.56	6.86	6.86
494	NASDAQ	LXRX	Mon, Apr 13, 2009	7.84	7.91	7.07	7.07
493	NASDAQ	LXRX	Thu, Apr 9, 2009	7.56	7.91	7.42	7.91
492	NASDAQ	LXRX	Wed, Apr 8, 2009	7.07	7.35	7.00	7.35
491	NASDAQ	LXRX	Tue, Apr 7, 2009	6.86	7.14	6.86	7.00
490	NASDAQ	LXRX	Mon, Apr 6, 2009	7.00	7.14	6.79	7.00
489	NASDAQ	LXRX	Fri, Apr 3, 2009	6.79	7.35	6.72	7.07
488	NASDAQ	LXRX	Thu, Apr 2, 2009	7.91	8.26	6.58	6.79
487	NASDAQ	LXRX	Wed, Apr 1, 2009	7.49	7.98	7.07	7.70
486	NASDAQ	LXRX	Tue, Mar 31, 2009	7.07	8.05	7.07	7.63
485	NASDAQ	LXRX	Mon, Mar 30, 2009	6.86	7.35	6.86	6.93
484	NASDAQ	LXRX	Fri, Mar 27, 2009	7.84	7.84	7.00	7.07
483	NASDAQ	LXRX	Thu, Mar 26, 2009	7.21	8.12	7.14	8.05
482	NASDAQ	LXRX	Wed, Mar 25, 2009	6.86	7.21	6.72	7.00
481	NASDAQ	LXRX	Tue, Mar 24, 2009	7.07	7.21	6.72	6.79
480	NASDAQ	LXRX	Mon, Mar 23, 2009	7.00	7.28	6.86	7.14
479	NASDAQ	LXRX	Fri, Mar 20, 2009	7.35	7.35	6.72	6.72
478	NASDAQ	LXRX	Thu, Mar 19, 2009	7.42	7.56	6.86	7.21
477	NASDAQ	LXRX	Wed, Mar 18, 2009	7.35	7.49	6.93	7.21
476	NASDAQ	LXRX	Tue, Mar 17, 2009	6.35	7.35	6.35	7.35
475	NASDAQ	LXRX	Mon, Mar 16, 2009	6.93	6.93	6.23	6.37
474	NASDAQ	LXRX	Fri, Mar 13, 2009	7.00	7.28	6.79	6.79
473	NASDAQ	LXRX	Thu, Mar 12, 2009	6.65	7.28	6.37	7.00
472	NASDAQ	LXRX	Wed, Mar 11, 2009	7.00	7.28	6.30	6.65
471	NASDAQ	LXRX	Tue, Mar 10, 2009	6.51	7.00	6.38	7.00
470	NASDAQ	LXRX	Mon, Mar 9, 2009	7.00	7.07	6.30	6.30
469	NASDAQ	LXRX	Fri, Mar 6, 2009	6.44	7.14	6.30	7.14
468	NASDAQ	LXRX	Thu, Mar 5, 2009	7.00	7.07	6.30	6.30
467	NASDAQ	LXRX	Wed, Mar 4, 2009	6.79	7.63	6.37	7.21
466	NASDAQ	LXRX	Tue, Mar 3, 2009	6.02	6.93	6.02	6.65
465	NASDAQ	LXRX	Mon, Mar 2, 2009	6.65	6.65	5.67	5.95
464	NASDAQ	LXRX	Fri, Feb 27, 2009	6.58	7.00	6.44	6.44
463	NASDAQ	LXRX	Thu, Feb 26, 2009	6.65	7.28	6.30	6.58
462	NASDAQ	LXRX	Wed, Feb 25, 2009	8.40	8.51	6.90	6.90
461	NASDAQ	LXRX	Tue, Feb 24, 2009	8.05	8.61	7.77	8.40
460	NASDAQ	LXRX	Mon, Feb 23, 2009	7.77	8.75	7.49	7.91
459	NASDAQ	LXRX	Fri, Feb 20, 2009	7.63	8.47	7.63	7.70
458	NASDAQ	LXRX	Thu, Feb 19, 2009	8.19	8.61	7.63	7.70
457	NASDAQ	LXRX	Wed, Feb 18, 2009	8.40	8.75	8.05	8.12
456	NASDAQ	LXRX	Tue, Feb 17, 2009	9.31	10.15	8.75	8.75
455	NASDAQ	LXRX	Fri, Feb 13, 2009	10.50	10.50	9.38	9.52
454	NASDAQ	LXRX	Thu, Feb 12, 2009	9.94	10.85	9.80	10.43
453	NASDAQ	LXRX	Wed, Feb 11, 2009	10.50	10.99	10.15	10.15
452	NASDAQ	LXRX	Tue, Feb 10, 2009	11.83	12.25	10.64	10.78
451	NASDAQ	LXRX	Mon, Feb 9, 2009	11.48	11.90	10.85	11.90
450	NASDAQ	LXRX	Fri, Feb 6, 2009	10.71	11.55	10.71	11.55
449	NASDAQ	LXRX	Thu, Feb 5, 2009	9.59	10.85	9.59	10.71
448	NASDAQ	LXRX	Wed, Feb 4, 2009	10.15	10.64	9.59	9.66
447	NASDAQ	LXRX	Tue, Feb 3, 2009	9.73	10.36	9.17	10.22
446	NASDAQ	LXRX	Mon, Feb 2, 2009	8.61	10.50	8.33	10.15
445	NASDAQ	LXRX	Fri, Jan 30, 2009	8.68	9.38	8.26	8.33
444	NASDAQ	LXRX	Thu, Jan 29, 2009	9.31	9.31	8.54	8.61
443	NASDAQ	LXRX	Wed, Jan 28, 2009	9.10	9.38	8.26	9.38
442	NASDAQ	LXRX	Tue, Jan 27, 2009	8.40	9.31	8.40	8.96
441	NASDAQ	LXRX	Mon, Jan 26, 2009	8.47	9.10	8.05	8.40
440	NASDAQ	LXRX	Fri, Jan 23, 2009	8.05	8.75	8.05	8.47
439	NASDAQ	LXRX	Thu, Jan 22, 2009	8.75	8.75	8.12	8.40
438	NASDAQ	LXRX	Wed, Jan 21, 2009	8.26	9.31	8.05	9.10
437	NASDAQ	LXRX	Tue, Jan 20, 2009	9.87	9.87	8.05	8.12
436	NASDAQ	LXRX	Fri, Jan 16, 2009	9.03	10.08	8.82	10.08
435	NASDAQ	LXRX	Thu, Jan 15, 2009	8.68	9.52	8.12	8.96
434	NASDAQ	LXRX	Wed, Jan 14, 2009	9.87	9.87	8.61	8.68
433	NASDAQ	LXRX	Tue, Jan 13, 2009	9.10	10.15	9.10	10.08
432	NASDAQ	LXRX	Mon, Jan 12, 2009	9.52	10.15	9.10	9.10
431	NASDAQ	LXRX	Fri, Jan 9, 2009	11.27	11.27	9.45	9.52
430	NASDAQ	LXRX	Thu, Jan 8, 2009	10.57	11.27	10.36	11.27
429	NASDAQ	LXRX	Wed, Jan 7, 2009	10.85	11.13	10.50	10.64
428	NASDAQ	LXRX	Tue, Jan 6, 2009	10.36	11.13	10.29	11.06
427	NASDAQ	LXRX	Mon, Jan 5, 2009	10.15	10.43	8.82	10.29
426	NASDAQ	LXRX	Fri, Jan 2, 2009	9.80	10.64	9.03	10.08
425	NASDAQ	LXRX	Wed, Dec 31, 2008	8.82	10.01	8.33	9.80
424	NASDAQ	LXRX	Tue, Dec 30, 2008	8.54	9.10	8.54	8.82
423	NASDAQ	LXRX	Mon, Dec 29, 2008	9.66	10.15	7.77	8.40
422	NASDAQ	LXRX	Fri, Dec 26, 2008	9.45	9.94	9.17	9.73
421	NASDAQ	LXRX	Wed, Dec 24, 2008	9.24	9.66	9.03	9.45
420	NASDAQ	LXRX	Tue, Dec 23, 2008	9.59	9.87	8.33	9.24
419	NASDAQ	LXRX	Mon, Dec 22, 2008	10.85	10.99	8.54	9.52
418	NASDAQ	LXRX	Fri, Dec 19, 2008	11.06	11.20	9.94	11.20
417	NASDAQ	LXRX	Thu, Dec 18, 2008	10.43	11.20	9.45	10.50
416	NASDAQ	LXRX	Wed, Dec 17, 2008	10.01	10.57	9.94	10.08
415	NASDAQ	LXRX	Tue, Dec 16, 2008	10.50	10.50	9.45	10.15
414	NASDAQ	LXRX	Mon, Dec 15, 2008	10.64	10.64	9.10	10.15
413	NASDAQ	LXRX	Fri, Dec 12, 2008	10.50	10.71	9.87	10.64
412	NASDAQ	LXRX	Thu, Dec 11, 2008	11.97	12.60	11.41	11.41
411	NASDAQ	LXRX	Wed, Dec 10, 2008	12.11	12.88	11.90	12.25
410	NASDAQ	LXRX	Tue, Dec 9, 2008	12.46	13.30	11.76	11.97
409	NASDAQ	LXRX	Mon, Dec 8, 2008	12.32	12.46	11.34	12.39
408	NASDAQ	LXRX	Fri, Dec 5, 2008	11.83	12.46	11.34	12.25
407	NASDAQ	LXRX	Thu, Dec 4, 2008	12.46	12.95	11.90	12.04
406	NASDAQ	LXRX	Wed, Dec 3, 2008	11.97	12.74	11.83	12.67
405	NASDAQ	LXRX	Tue, Dec 2, 2008	12.04	12.25	11.55	12.25
404	NASDAQ	LXRX	Mon, Dec 1, 2008	11.62	12.88	11.13	11.83
403	NASDAQ	LXRX	Fri, Nov 28, 2008	10.43	11.97	10.01	11.97
402	NASDAQ	LXRX	Wed, Nov 26, 2008	8.54	10.57	8.47	10.57
401	NASDAQ	LXRX	Tue, Nov 25, 2008	9.80	10.15	8.05	8.75
400	NASDAQ	LXRX	Mon, Nov 24, 2008	8.61	9.94	8.19	9.94
399	NASDAQ	LXRX	Fri, Nov 21, 2008	7.49	8.54	6.51	8.54
398	NASDAQ	LXRX	Thu, Nov 20, 2008	8.82	9.31	7.42	7.42
397	NASDAQ	LXRX	Wed, Nov 19, 2008	9.73	9.87	7.98	8.19
396	NASDAQ	LXRX	Tue, Nov 18, 2008	9.10	10.01	8.47	9.73
395	NASDAQ	LXRX	Mon, Nov 17, 2008	9.10	10.36	9.10	9.10
394	NASDAQ	LXRX	Fri, Nov 14, 2008	10.29	11.45	9.10	9.10
393	NASDAQ	LXRX	Thu, Nov 13, 2008	9.66	10.92	9.17	10.43
392	NASDAQ	LXRX	Wed, Nov 12, 2008	11.06	11.20	9.66	9.66
391	NASDAQ	LXRX	Tue, Nov 11, 2008	11.55	12.04	10.99	11.13
390	NASDAQ	LXRX	Mon, Nov 10, 2008	11.76	12.25	10.99	11.55
389	NASDAQ	LXRX	Fri, Nov 7, 2008	11.90	11.90	11.55	11.55
388	NASDAQ	LXRX	Thu, Nov 6, 2008	11.83	12.18	11.55	11.90
387	NASDAQ	LXRX	Wed, Nov 5, 2008	12.25	12.81	11.90	11.97
386	NASDAQ	LXRX	Tue, Nov 4, 2008	11.69	12.88	10.99	12.25
385	NASDAQ	LXRX	Mon, Nov 3, 2008	10.92	12.04	10.15	11.76
384	NASDAQ	LXRX	Fri, Oct 31, 2008	9.80	11.06	9.80	10.99
383	NASDAQ	LXRX	Thu, Oct 30, 2008	9.45	10.29	8.82	9.80
382	NASDAQ	LXRX	Wed, Oct 29, 2008	9.94	10.50	8.82	9.45
381	NASDAQ	LXRX	Tue, Oct 28, 2008	8.12	9.87	7.63	9.73
380	NASDAQ	LXRX	Mon, Oct 27, 2008	9.10	9.31	7.77	7.98
379	NASDAQ	LXRX	Fri, Oct 24, 2008	8.96	9.73	8.40	9.17
378	NASDAQ	LXRX	Thu, Oct 23, 2008	10.43	11.34	8.82	9.66
377	NASDAQ	LXRX	Wed, Oct 22, 2008	10.71	11.62	10.08	10.36
376	NASDAQ	LXRX	Tue, Oct 21, 2008	10.43	11.20	9.87	10.99
375	NASDAQ	LXRX	Mon, Oct 20, 2008	8.68	10.50	8.47	9.94
374	NASDAQ	LXRX	Fri, Oct 17, 2008	8.68	10.99	7.84	8.54
373	NASDAQ	LXRX	Thu, Oct 16, 2008	7.56	8.96	7.21	8.89
372	NASDAQ	LXRX	Wed, Oct 15, 2008	9.10	9.24	7.28	7.56
371	NASDAQ	LXRX	Tue, Oct 14, 2008	10.01	10.29	8.61	9.17
370	NASDAQ	LXRX	Mon, Oct 13, 2008	7.35	9.45	5.60	9.45
369	NASDAQ	LXRX	Fri, Oct 10, 2008	6.16	6.86	5.18	6.72
368	NASDAQ	LXRX	Thu, Oct 9, 2008	7.35	7.98	6.37	6.37
367	NASDAQ	LXRX	Wed, Oct 8, 2008	6.16	7.07	6.16	6.51
366	NASDAQ	LXRX	Tue, Oct 7, 2008	7.63	7.98	6.30	6.37
365	NASDAQ	LXRX	Mon, Oct 6, 2008	8.54	8.61	6.44	7.56
364	NASDAQ	LXRX	Fri, Oct 3, 2008	10.85	11.13	8.40	8.40
363	NASDAQ	LXRX	Thu, Oct 2, 2008	12.67	12.67	10.92	10.99
362	NASDAQ	LXRX	Wed, Oct 1, 2008	12.32	12.53	11.90	12.18
361	NASDAQ	LXRX	Tue, Sep 30, 2008	12.39	12.60	12.11	12.46
360	NASDAQ	LXRX	Mon, Sep 29, 2008	12.46	13.09	12.18	12.32
359	NASDAQ	LXRX	Fri, Sep 26, 2008	12.39	12.60	12.25	12.46
358	NASDAQ	LXRX	Thu, Sep 25, 2008	12.25	12.81	12.25	12.25
357	NASDAQ	LXRX	Wed, Sep 24, 2008	12.39	12.95	12.25	12.39
356	NASDAQ	LXRX	Tue, Sep 23, 2008	13.93	14.28	12.04	12.18
355	NASDAQ	LXRX	Mon, Sep 22, 2008	14.56	14.84	13.65	13.93
354	NASDAQ	LXRX	Fri, Sep 19, 2008	14.77	14.98	13.30	14.70
353	NASDAQ	LXRX	Thu, Sep 18, 2008	14.00	14.84	13.16	14.77
352	NASDAQ	LXRX	Wed, Sep 17, 2008	13.86	14.28	12.74	13.09
351	NASDAQ	LXRX	Tue, Sep 16, 2008	13.23	14.70	13.16	14.49
350	NASDAQ	LXRX	Mon, Sep 15, 2008	13.44	15.05	12.81	13.79
349	NASDAQ	LXRX	Fri, Sep 12, 2008	14.14	14.14	13.30	13.79
348	NASDAQ	LXRX	Thu, Sep 11, 2008	14.35	14.42	13.44	14.28
347	NASDAQ	LXRX	Wed, Sep 10, 2008	12.74	14.98	12.67	14.56
346	NASDAQ	LXRX	Tue, Sep 9, 2008	12.53	13.16	12.32	12.32
345	NASDAQ	LXRX	Mon, Sep 8, 2008	12.53	13.09	12.04	12.25
344	NASDAQ	LXRX	Fri, Sep 5, 2008	12.60	12.60	12.04	12.18
343	NASDAQ	LXRX	Thu, Sep 4, 2008	12.95	12.95	12.25	12.60
342	NASDAQ	LXRX	Wed, Sep 3, 2008	12.67	13.44	12.18	13.30
341	NASDAQ	LXRX	Tue, Sep 2, 2008	13.44	13.93	12.04	12.74
340	NASDAQ	LXRX	Fri, Aug 29, 2008	14.28	14.28	12.60	13.02
339	NASDAQ	LXRX	Thu, Aug 28, 2008	13.30	14.49	13.30	14.14
338	NASDAQ	LXRX	Wed, Aug 27, 2008	14.21	14.56	13.16	13.37
337	NASDAQ	LXRX	Tue, Aug 26, 2008	13.23	14.14	13.23	14.14
336	NASDAQ	LXRX	Mon, Aug 25, 2008	14.00	14.84	13.02	13.37
335	NASDAQ	LXRX	Fri, Aug 22, 2008	14.14	14.91	13.72	13.93
334	NASDAQ	LXRX	Thu, Aug 21, 2008	14.77	15.54	14.00	14.07
333	NASDAQ	LXRX	Wed, Aug 20, 2008	16.17	16.54	14.63	14.77
332	NASDAQ	LXRX	Tue, Aug 19, 2008	17.01	17.50	16.03	16.17
331	NASDAQ	LXRX	Mon, Aug 18, 2008	17.15	17.78	16.52	17.43
330	NASDAQ	LXRX	Fri, Aug 15, 2008	18.13	18.20	16.66	17.15
329	NASDAQ	LXRX	Thu, Aug 14, 2008	17.01	17.85	15.82	17.64
328	NASDAQ	LXRX	Wed, Aug 13, 2008	16.73	17.71	16.52	17.50
327	NASDAQ	LXRX	Tue, Aug 12, 2008	16.45	16.94	15.47	16.73
326	NASDAQ	LXRX	Mon, Aug 11, 2008	14.56	17.36	13.79	16.52
325	NASDAQ	LXRX	Fri, Aug 8, 2008	12.67	14.98	12.67	14.49
324	NASDAQ	LXRX	Thu, Aug 7, 2008	17.50	17.50	11.69	12.39
323	NASDAQ	LXRX	Wed, Aug 6, 2008	16.31	17.85	15.89	17.64
322	NASDAQ	LXRX	Tue, Aug 5, 2008	16.17	16.45	15.05	16.31
321	NASDAQ	LXRX	Mon, Aug 4, 2008	18.13	18.13	15.75	16.24
320	NASDAQ	LXRX	Fri, Aug 1, 2008	17.22	18.06	17.22	18.06
319	NASDAQ	LXRX	Thu, Jul 31, 2008	17.01	17.50	16.45	17.22
318	NASDAQ	LXRX	Wed, Jul 30, 2008	16.10	16.66	15.96	16.66
317	NASDAQ	LXRX	Tue, Jul 29, 2008	16.03	17.22	15.26	16.17
316	NASDAQ	LXRX	Mon, Jul 28, 2008	15.82	16.73	15.82	16.45
315	NASDAQ	LXRX	Fri, Jul 25, 2008	15.96	16.31	15.12	16.17
314	NASDAQ	LXRX	Thu, Jul 24, 2008	15.89	15.96	15.05	15.89
313	NASDAQ	LXRX	Wed, Jul 23, 2008	15.47	15.96	15.26	15.89
312	NASDAQ	LXRX	Tue, Jul 22, 2008	14.77	15.47	14.70	15.47
311	NASDAQ	LXRX	Mon, Jul 21, 2008	13.51	15.19	13.51	14.91
310	NASDAQ	LXRX	Fri, Jul 18, 2008	14.14	14.35	13.44	13.51
309	NASDAQ	LXRX	Thu, Jul 17, 2008	13.65	14.07	13.37	14.07
308	NASDAQ	LXRX	Wed, Jul 16, 2008	13.44	13.86	12.88	13.58
307	NASDAQ	LXRX	Tue, Jul 15, 2008	12.67	13.65	12.67	13.44
306	NASDAQ	LXRX	Mon, Jul 14, 2008	13.44	13.86	12.53	12.88
305	NASDAQ	LXRX	Fri, Jul 11, 2008	12.46	13.37	12.04	13.37
304	NASDAQ	LXRX	Thu, Jul 10, 2008	12.74	13.23	12.11	12.53
303	NASDAQ	LXRX	Wed, Jul 9, 2008	12.18	13.58	11.97	12.46
302	NASDAQ	LXRX	Tue, Jul 8, 2008	10.85	12.11	10.57	12.11
301	NASDAQ	LXRX	Mon, Jul 7, 2008	12.18	12.18	10.57	10.85
300	NASDAQ	LXRX	Thu, Jul 3, 2008	11.34	12.04	11.34	12.04
299	NASDAQ	LXRX	Wed, Jul 2, 2008	10.71	12.11	10.71	11.34
298	NASDAQ	LXRX	Tue, Jul 1, 2008	10.85	11.13	10.64	10.78
297	NASDAQ	LXRX	Mon, Jun 30, 2008	11.97	12.67	11.20	11.20
296	NASDAQ	LXRX	Fri, Jun 27, 2008	12.81	12.88	12.14	12.18
295	NASDAQ	LXRX	Thu, Jun 26, 2008	12.32	12.67	11.97	12.60
294	NASDAQ	LXRX	Wed, Jun 25, 2008	13.16	13.65	12.25	12.32
293	NASDAQ	LXRX	Tue, Jun 24, 2008	14.00	14.21	12.04	13.16
292	NASDAQ	LXRX	Mon, Jun 23, 2008	13.79	14.28	13.58	13.72
291	NASDAQ	LXRX	Fri, Jun 20, 2008	13.37	13.65	12.88	13.65
290	NASDAQ	LXRX	Thu, Jun 19, 2008	13.23	13.37	12.60	13.02
289	NASDAQ	LXRX	Wed, Jun 18, 2008	12.88	13.37	12.88	13.02
288	NASDAQ	LXRX	Tue, Jun 17, 2008	13.44	13.44	12.60	13.09
287	NASDAQ	LXRX	Mon, Jun 16, 2008	13.58	13.58	12.88	13.23
286	NASDAQ	LXRX	Fri, Jun 13, 2008	12.11	13.79	12.11	13.44
285	NASDAQ	LXRX	Thu, Jun 12, 2008	11.90	12.25	11.34	12.04
284	NASDAQ	LXRX	Wed, Jun 11, 2008	13.16	13.37	10.99	11.06
283	NASDAQ	LXRX	Tue, Jun 10, 2008	13.79	14.21	13.16	13.23
282	NASDAQ	LXRX	Mon, Jun 9, 2008	14.42	14.42	13.86	14.07
281	NASDAQ	LXRX	Fri, Jun 6, 2008	15.05	15.23	14.07	14.21
280	NASDAQ	LXRX	Thu, Jun 5, 2008	14.84	15.47	14.42	14.91
279	NASDAQ	LXRX	Wed, Jun 4, 2008	15.19	15.40	14.42	14.77
278	NASDAQ	LXRX	Tue, Jun 3, 2008	16.73	17.08	14.98	15.26
277	NASDAQ	LXRX	Mon, Jun 2, 2008	14.56	14.70	14.21	14.70
276	NASDAQ	LXRX	Fri, May 30, 2008	14.35	14.77	14.14	14.77
275	NASDAQ	LXRX	Thu, May 29, 2008	13.93	14.49	13.86	14.49
274	NASDAQ	LXRX	Wed, May 28, 2008	14.21	14.77	13.37	13.72
273	NASDAQ	LXRX	Tue, May 27, 2008	14.28	14.70	14.28	14.42
272	NASDAQ	LXRX	Fri, May 23, 2008	14.42	14.70	14.21	14.49
271	NASDAQ	LXRX	Thu, May 22, 2008	14.49	14.70	14.35	14.63
270	NASDAQ	LXRX	Wed, May 21, 2008	14.98	15.05	14.28	14.70
269	NASDAQ	LXRX	Tue, May 20, 2008	14.98	15.19	14.56	15.19
268	NASDAQ	LXRX	Mon, May 19, 2008	14.00	15.26	13.86	14.98
267	NASDAQ	LXRX	Fri, May 16, 2008	14.00	15.05	14.00	14.21
266	NASDAQ	LXRX	Thu, May 15, 2008	14.21	14.42	13.93	13.93
265	NASDAQ	LXRX	Wed, May 14, 2008	14.56	14.63	13.86	14.14
264	NASDAQ	LXRX	Tue, May 13, 2008	14.21	14.42	13.37	14.35
263	NASDAQ	LXRX	Mon, May 12, 2008	14.00	14.35	13.93	14.00
262	NASDAQ	LXRX	Fri, May 9, 2008	13.93	14.42	13.58	13.79
261	NASDAQ	LXRX	Thu, May 8, 2008	14.35	14.49	13.65	14.21
260	NASDAQ	LXRX	Wed, May 7, 2008	15.26	15.26	13.93	14.49
259	NASDAQ	LXRX	Tue, May 6, 2008	14.63	15.12	14.35	15.12
258	NASDAQ	LXRX	Mon, May 5, 2008	15.75	15.75	14.14	14.84
257	NASDAQ	LXRX	Fri, May 2, 2008	14.77	15.68	14.49	15.61
256	NASDAQ	LXRX	Thu, May 1, 2008	14.35	15.33	14.28	14.70
255	NASDAQ	LXRX	Wed, Apr 30, 2008	14.35	14.70	13.72	14.42
254	NASDAQ	LXRX	Tue, Apr 29, 2008	14.35	14.77	14.00	14.42
253	NASDAQ	LXRX	Mon, Apr 28, 2008	15.19	15.19	14.07	14.49
252	NASDAQ	LXRX	Fri, Apr 25, 2008	15.40	15.40	14.70	15.12
251	NASDAQ	LXRX	Thu, Apr 24, 2008	15.19	15.33	14.91	15.12
250	NASDAQ	LXRX	Wed, Apr 23, 2008	14.70	15.40	14.63	15.40
249	NASDAQ	LXRX	Tue, Apr 22, 2008	14.56	14.91	14.14	14.56
248	NASDAQ	LXRX	Mon, Apr 21, 2008	13.51	14.84	13.51	14.84
247	NASDAQ	LXRX	Fri, Apr 18, 2008	13.30	14.14	13.23	13.72
246	NASDAQ	LXRX	Thu, Apr 17, 2008	13.02	13.58	12.60	12.95
245	NASDAQ	LXRX	Wed, Apr 16, 2008	12.74	13.24	11.69	12.53
244	NASDAQ	LXRX	Tue, Apr 15, 2008	14.00	14.14	12.60	13.30
243	NASDAQ	LXRX	Mon, Apr 14, 2008	13.72	14.35	13.37	13.72
242	NASDAQ	LXRX	Fri, Apr 11, 2008	14.35	14.70	13.79	13.93
241	NASDAQ	LXRX	Thu, Apr 10, 2008	13.23	14.00	12.95	13.72
240	NASDAQ	LXRX	Wed, Apr 9, 2008	14.00	14.00	12.32	13.02
239	NASDAQ	LXRX	Tue, Apr 8, 2008	14.07	14.35	13.44	13.79
238	NASDAQ	LXRX	Mon, Apr 7, 2008	14.70	14.98	14.00	14.28
237	NASDAQ	LXRX	Fri, Apr 4, 2008	14.84	15.33	14.35	14.91
236	NASDAQ	LXRX	Thu, Apr 3, 2008	14.56	15.05	14.14	14.56
235	NASDAQ	LXRX	Wed, Apr 2, 2008	15.33	15.40	14.49	14.84
234	NASDAQ	LXRX	Tue, Apr 1, 2008	14.07	15.61	13.93	15.33
233	NASDAQ	LXRX	Mon, Mar 31, 2008	14.00	15.12	13.37	14.14
232	NASDAQ	LXRX	Fri, Mar 28, 2008	15.33	16.03	13.30	14.00
231	NASDAQ	LXRX	Thu, Mar 27, 2008	15.82	15.89	14.77	15.12
230	NASDAQ	LXRX	Wed, Mar 26, 2008	15.75	16.73	15.12	15.61
229	NASDAQ	LXRX	Tue, Mar 25, 2008	16.52	16.52	15.19	15.61
228	NASDAQ	LXRX	Mon, Mar 24, 2008	15.12	17.43	14.84	16.31
227	NASDAQ	LXRX	Thu, Mar 20, 2008	14.98	15.75	13.72	15.19
226	NASDAQ	LXRX	Wed, Mar 19, 2008	13.23	15.33	12.95	14.98
225	NASDAQ	LXRX	Tue, Mar 18, 2008	14.28	14.28	12.53	13.58
224	NASDAQ	LXRX	Mon, Mar 17, 2008	13.37	14.35	12.39	14.35
223	NASDAQ	LXRX	Fri, Mar 14, 2008	11.90	16.66	11.90	15.61
222	NASDAQ	LXRX	Thu, Mar 13, 2008	11.20	13.16	10.85	11.90
221	NASDAQ	LXRX	Wed, Mar 12, 2008	9.87	11.34	9.87	11.20
220	NASDAQ	LXRX	Tue, Mar 11, 2008	9.31	9.94	9.31	9.80
219	NASDAQ	LXRX	Mon, Mar 10, 2008	11.34	11.34	8.89	9.24
218	NASDAQ	LXRX	Fri, Mar 7, 2008	10.92	11.55	10.71	11.55
217	NASDAQ	LXRX	Thu, Mar 6, 2008	11.69	11.90	11.41	11.55
216	NASDAQ	LXRX	Wed, Mar 5, 2008	12.81	12.81	11.62	11.90
215	NASDAQ	LXRX	Tue, Mar 4, 2008	12.04	12.81	11.90	12.60
214	NASDAQ	LXRX	Mon, Mar 3, 2008	12.81	13.30	11.20	11.97
213	NASDAQ	LXRX	Fri, Feb 29, 2008	13.30	13.37	12.60	13.02
212	NASDAQ	LXRX	Thu, Feb 28, 2008	14.00	14.00	13.30	13.30
211	NASDAQ	LXRX	Wed, Feb 27, 2008	14.00	14.00	13.51	13.93
210	NASDAQ	LXRX	Tue, Feb 26, 2008	14.00	14.00	13.65	13.93
209	NASDAQ	LXRX	Mon, Feb 25, 2008	14.07	14.35	13.37	13.93
208	NASDAQ	LXRX	Fri, Feb 22, 2008	14.14	14.28	13.51	13.93
207	NASDAQ	LXRX	Thu, Feb 21, 2008	14.35	14.35	13.30	14.00
206	NASDAQ	LXRX	Wed, Feb 20, 2008	13.37	14.49	13.16	14.07
205	NASDAQ	LXRX	Tue, Feb 19, 2008	13.65	14.35	13.65	14.35
204	NASDAQ	LXRX	Fri, Feb 15, 2008	14.21	14.56	13.30	13.44
203	NASDAQ	LXRX	Thu, Feb 14, 2008	14.35	14.77	14.28	14.35
202	NASDAQ	LXRX	Wed, Feb 13, 2008	14.28	14.56	14.00	14.56
201	NASDAQ	LXRX	Tue, Feb 12, 2008	14.00	14.28	13.65	14.07
200	NASDAQ	LXRX	Mon, Feb 11, 2008	13.65	14.21	13.44	14.14
199	NASDAQ	LXRX	Fri, Feb 8, 2008	13.23	13.58	12.60	13.58
198	NASDAQ	LXRX	Thu, Feb 7, 2008	14.49	14.56	13.16	13.23
197	NASDAQ	LXRX	Wed, Feb 6, 2008	14.35	14.98	14.35	14.49
196	NASDAQ	LXRX	Tue, Feb 5, 2008	15.26	15.40	14.35	14.35
195	NASDAQ	LXRX	Mon, Feb 4, 2008	16.03	16.03	15.21	15.33
194	NASDAQ	LXRX	Fri, Feb 1, 2008	16.10	16.59	15.47	15.89
193	NASDAQ	LXRX	Thu, Jan 31, 2008	16.45	16.59	15.82	16.59
192	NASDAQ	LXRX	Wed, Jan 30, 2008	16.66	16.80	16.10	16.31
191	NASDAQ	LXRX	Tue, Jan 29, 2008	17.36	17.36	15.61	16.94
190	NASDAQ	LXRX	Mon, Jan 28, 2008	17.15	17.85	16.80	17.15
189	NASDAQ	LXRX	Fri, Jan 25, 2008	17.22	17.43	16.94	17.15
188	NASDAQ	LXRX	Thu, Jan 24, 2008	18.41	18.55	16.94	17.22
187	NASDAQ	LXRX	Wed, Jan 23, 2008	18.55	18.83	18.20	18.55
186	NASDAQ	LXRX	Tue, Jan 22, 2008	18.55	19.60	17.85	18.55
185	NASDAQ	LXRX	Fri, Jan 18, 2008	18.62	18.90	17.85	18.90
184	NASDAQ	LXRX	Thu, Jan 17, 2008	19.11	19.53	18.13	18.55
183	NASDAQ	LXRX	Wed, Jan 16, 2008	18.55	19.53	18.55	19.32
182	NASDAQ	LXRX	Tue, Jan 15, 2008	19.74	20.30	18.48	18.69
181	NASDAQ	LXRX	Mon, Jan 14, 2008	20.51	20.51	19.74	20.02
180	NASDAQ	LXRX	Fri, Jan 11, 2008	20.02	21.21	19.81	20.41
179	NASDAQ	LXRX	Thu, Jan 10, 2008	19.81	20.51	19.60	20.30
178	NASDAQ	LXRX	Wed, Jan 9, 2008	20.02	20.23	19.60	19.81
177	NASDAQ	LXRX	Tue, Jan 8, 2008	19.95	20.44	19.95	20.44
176	NASDAQ	LXRX	Mon, Jan 7, 2008	20.37	20.37	19.74	19.95
175	NASDAQ	LXRX	Fri, Jan 4, 2008	20.09	20.65	20.02	20.16
174	NASDAQ	LXRX	Thu, Jan 3, 2008	21.21	21.21	20.02	20.02
173	NASDAQ	LXRX	Wed, Jan 2, 2008	21.07	21.49	21.07	21.35
172	NASDAQ	LXRX	Mon, Dec 31, 2007	22.05	22.05	21.00	21.21
171	NASDAQ	LXRX	Fri, Dec 28, 2007	21.63	22.26	21.49	22.26
170	NASDAQ	LXRX	Thu, Dec 27, 2007	21.63	21.70	21.35	21.35
169	NASDAQ	LXRX	Wed, Dec 26, 2007	21.70	21.84	21.49	21.70
168	NASDAQ	LXRX	Mon, Dec 24, 2007	21.35	21.77	21.21	21.77
167	NASDAQ	LXRX	Fri, Dec 21, 2007	21.42	22.54	21.28	21.56
166	NASDAQ	LXRX	Thu, Dec 20, 2007	21.21	21.77	20.93	21.77
165	NASDAQ	LXRX	Wed, Dec 19, 2007	21.00	21.42	20.65	21.21
164	NASDAQ	LXRX	Tue, Dec 18, 2007	22.89	22.89	20.72	20.72
163	NASDAQ	LXRX	Mon, Dec 17, 2007	21.98	23.31	21.98	22.61
162	NASDAQ	LXRX	Fri, Dec 14, 2007	23.59	23.66	22.12	22.12
161	NASDAQ	LXRX	Thu, Dec 13, 2007	23.80	24.08	23.24	23.87
160	NASDAQ	LXRX	Wed, Dec 12, 2007	23.73	23.94	23.03	23.80
159	NASDAQ	LXRX	Tue, Dec 11, 2007	24.01	24.01	22.82	23.38
158	NASDAQ	LXRX	Mon, Dec 10, 2007	24.78	24.78	23.17	24.01
157	NASDAQ	LXRX	Fri, Dec 7, 2007	23.80	24.78	23.38	24.78
156	NASDAQ	LXRX	Thu, Dec 6, 2007	22.89	24.15	22.40	23.80
155	NASDAQ	LXRX	Wed, Dec 5, 2007	22.33	23.31	22.19	23.10
154	NASDAQ	LXRX	Tue, Dec 4, 2007	23.17	23.17	22.19	22.40
153	NASDAQ	LXRX	Mon, Dec 3, 2007	24.43	24.43	23.03	23.45
152	NASDAQ	LXRX	Fri, Nov 30, 2007	23.66	24.36	22.82	24.29
151	NASDAQ	LXRX	Thu, Nov 29, 2007	22.05	23.73	21.63	23.73
150	NASDAQ	LXRX	Wed, Nov 28, 2007	20.58	22.26	20.58	22.26
149	NASDAQ	LXRX	Tue, Nov 27, 2007	21.77	22.19	20.72	20.72
148	NASDAQ	LXRX	Mon, Nov 26, 2007	19.74	21.91	19.74	21.91
147	NASDAQ	LXRX	Fri, Nov 23, 2007	20.58	20.58	19.60	19.88
146	NASDAQ	LXRX	Wed, Nov 21, 2007	20.65	20.79	20.02	20.30
145	NASDAQ	LXRX	Tue, Nov 20, 2007	21.14	21.35	20.65	20.86
144	NASDAQ	LXRX	Mon, Nov 19, 2007	22.33	22.33	21.14	21.14
143	NASDAQ	LXRX	Fri, Nov 16, 2007	21.49	22.54	21.00	22.19
142	NASDAQ	LXRX	Thu, Nov 15, 2007	22.26	22.26	21.00	21.21
141	NASDAQ	LXRX	Wed, Nov 14, 2007	22.33	22.61	22.19	22.26
140	NASDAQ	LXRX	Tue, Nov 13, 2007	23.00	23.17	22.05	22.12
139	NASDAQ	LXRX	Mon, Nov 12, 2007	23.38	23.94	22.40	22.40
138	NASDAQ	LXRX	Fri, Nov 9, 2007	23.45	24.08	22.75	24.08
137	NASDAQ	LXRX	Thu, Nov 8, 2007	23.52	24.36	23.38	23.66
136	NASDAQ	LXRX	Wed, Nov 7, 2007	23.73	24.36	23.17	23.94
135	NASDAQ	LXRX	Tue, Nov 6, 2007	23.87	24.29	23.45	24.01
134	NASDAQ	LXRX	Mon, Nov 5, 2007	23.73	23.73	23.45	23.45
133	NASDAQ	LXRX	Fri, Nov 2, 2007	24.50	24.50	23.45	23.59
132	NASDAQ	LXRX	Thu, Nov 1, 2007	25.13	25.20	23.10	24.78
131	NASDAQ	LXRX	Wed, Oct 31, 2007	25.97	26.46	23.80	25.27
130	NASDAQ	LXRX	Tue, Oct 30, 2007	27.72	28.00	26.18	27.44
129	NASDAQ	LXRX	Mon, Oct 29, 2007	27.72	28.21	27.37	28.00
128	NASDAQ	LXRX	Fri, Oct 26, 2007	28.00	28.00	27.23	27.65
127	NASDAQ	LXRX	Thu, Oct 25, 2007	27.09	28.00	26.60	27.72
126	NASDAQ	LXRX	Wed, Oct 24, 2007	25.20	28.00	24.85	27.30
125	NASDAQ	LXRX	Tue, Oct 23, 2007	24.78	25.20	24.15	25.20
124	NASDAQ	LXRX	Mon, Oct 22, 2007	25.41	25.41	24.29	24.92
123	NASDAQ	LXRX	Fri, Oct 19, 2007	26.18	26.18	24.85	25.69
122	NASDAQ	LXRX	Thu, Oct 18, 2007	25.76	26.25	24.78	26.11
121	NASDAQ	LXRX	Wed, Oct 17, 2007	26.25	26.39	24.92	25.55
120	NASDAQ	LXRX	Tue, Oct 16, 2007	27.58	27.58	25.83	25.97
119	NASDAQ	LXRX	Mon, Oct 15, 2007	27.58	27.65	27.02	27.65
118	NASDAQ	LXRX	Fri, Oct 12, 2007	26.18	27.44	25.69	27.37
117	NASDAQ	LXRX	Thu, Oct 11, 2007	26.39	27.65	25.90	26.60
116	NASDAQ	LXRX	Wed, Oct 10, 2007	25.06	26.39	24.85	26.39
115	NASDAQ	LXRX	Tue, Oct 9, 2007	24.78	25.48	24.22	25.27
114	NASDAQ	LXRX	Mon, Oct 8, 2007	23.94	24.85	23.87	24.57
113	NASDAQ	LXRX	Fri, Oct 5, 2007	23.10	24.64	23.03	24.15
112	NASDAQ	LXRX	Thu, Oct 4, 2007	24.85	25.06	23.10	23.10
111	NASDAQ	LXRX	Wed, Oct 3, 2007	23.94	24.57	23.94	24.29
110	NASDAQ	LXRX	Tue, Oct 2, 2007	24.01	24.43	23.94	24.22
109	NASDAQ	LXRX	Mon, Oct 1, 2007	24.08	24.50	22.96	24.43
108	NASDAQ	LXRX	Fri, Sep 28, 2007	24.22	24.57	23.80	24.22
107	NASDAQ	LXRX	Thu, Sep 27, 2007	25.41	25.83	23.94	24.64
106	NASDAQ	LXRX	Wed, Sep 26, 2007	24.50	25.69	23.80	25.62
105	NASDAQ	LXRX	Tue, Sep 25, 2007	23.38	24.43	23.31	24.43
104	NASDAQ	LXRX	Mon, Sep 24, 2007	23.38	23.80	23.17	23.66
103	NASDAQ	LXRX	Fri, Sep 21, 2007	22.82	23.59	22.75	23.17
102	NASDAQ	LXRX	Thu, Sep 20, 2007	22.61	22.96	22.12	22.96
101	NASDAQ	LXRX	Wed, Sep 19, 2007	22.19	22.61	21.98	22.47
100	NASDAQ	LXRX	Tue, Sep 18, 2007	21.98	22.54	21.98	22.30
99	NASDAQ	LXRX	Mon, Sep 17, 2007	22.40	22.61	21.98	22.05
98	NASDAQ	LXRX	Fri, Sep 14, 2007	21.91	22.68	21.91	22.68
97	NASDAQ	LXRX	Thu, Sep 13, 2007	22.19	22.33	22.05	22.26
96	NASDAQ	LXRX	Wed, Sep 12, 2007	22.54	22.82	21.91	22.19
95	NASDAQ	LXRX	Tue, Sep 11, 2007	22.12	22.54	21.91	22.33
94	NASDAQ	LXRX	Mon, Sep 10, 2007	22.75	22.75	22.12	22.12
93	NASDAQ	LXRX	Fri, Sep 7, 2007	21.70	22.75	21.63	22.75
92	NASDAQ	LXRX	Thu, Sep 6, 2007	22.05	22.26	21.70	21.98
91	NASDAQ	LXRX	Wed, Sep 5, 2007	21.98	22.12	21.70	21.91
90	NASDAQ	LXRX	Tue, Sep 4, 2007	22.05	22.75	21.98	21.98
89	NASDAQ	LXRX	Fri, Aug 31, 2007	22.47	22.61	22.05	22.05
88	NASDAQ	LXRX	Thu, Aug 30, 2007	22.26	22.54	21.91	22.19
87	NASDAQ	LXRX	Wed, Aug 29, 2007	22.40	22.40	21.98	22.33
86	NASDAQ	LXRX	Tue, Aug 28, 2007	22.47	22.61	21.77	22.12
85	NASDAQ	LXRX	Mon, Aug 27, 2007	22.61	22.61	21.77	22.47
84	NASDAQ	LXRX	Fri, Aug 24, 2007	22.61	22.89	21.84	22.61
83	NASDAQ	LXRX	Thu, Aug 23, 2007	22.26	23.80	21.63	22.40
82	NASDAQ	LXRX	Wed, Aug 22, 2007	22.19	22.19	21.49	21.91
81	NASDAQ	LXRX	Tue, Aug 21, 2007	21.70	22.05	21.35	21.63
80	NASDAQ	LXRX	Mon, Aug 20, 2007	22.05	22.05	21.28	21.49
79	NASDAQ	LXRX	Fri, Aug 17, 2007	21.70	22.19	21.35	21.77
78	NASDAQ	LXRX	Thu, Aug 16, 2007	21.70	21.84	21.35	21.35
77	NASDAQ	LXRX	Wed, Aug 15, 2007	21.70	22.61	21.70	22.12
76	NASDAQ	LXRX	Tue, Aug 14, 2007	22.33	23.03	21.77	21.98
75	NASDAQ	LXRX	Mon, Aug 13, 2007	22.26	22.82	21.91	22.33
74	NASDAQ	LXRX	Fri, Aug 10, 2007	22.05	23.17	22.05	22.26
73	NASDAQ	LXRX	Thu, Aug 9, 2007	22.05	23.38	21.98	22.40
72	NASDAQ	LXRX	Wed, Aug 8, 2007	21.84	23.38	21.77	22.19
71	NASDAQ	LXRX	Tue, Aug 7, 2007	22.26	22.33	21.35	21.77
70	NASDAQ	LXRX	Mon, Aug 6, 2007	21.77	22.96	21.70	22.33
69	NASDAQ	LXRX	Fri, Aug 3, 2007	21.49	22.19	21.49	21.91
68	NASDAQ	LXRX	Thu, Aug 2, 2007	22.40	22.47	21.42	21.63
67	NASDAQ	LXRX	Wed, Aug 1, 2007	22.40	23.38	22.40	22.61
66	NASDAQ	LXRX	Tue, Jul 31, 2007	22.61	23.45	22.47	22.61
65	NASDAQ	LXRX	Mon, Jul 30, 2007	22.82	22.82	22.26	22.26
64	NASDAQ	LXRX	Fri, Jul 27, 2007	22.96	23.38	22.68	22.82
63	NASDAQ	LXRX	Thu, Jul 26, 2007	23.80	23.94	22.82	22.96
62	NASDAQ	LXRX	Wed, Jul 25, 2007	23.03	23.87	22.82	23.87
61	NASDAQ	LXRX	Tue, Jul 24, 2007	23.10	23.45	22.75	23.17
60	NASDAQ	LXRX	Mon, Jul 23, 2007	23.52	23.52	23.10	23.31
59	NASDAQ	LXRX	Fri, Jul 20, 2007	23.52	23.73	23.38	23.52
58	NASDAQ	LXRX	Thu, Jul 19, 2007	23.45	23.73	22.96	23.52
57	NASDAQ	LXRX	Wed, Jul 18, 2007	23.17	23.59	23.10	23.38
56	NASDAQ	LXRX	Tue, Jul 17, 2007	23.31	23.66	22.96	23.52
55	NASDAQ	LXRX	Mon, Jul 16, 2007	23.45	23.73	22.61	23.45
54	NASDAQ	LXRX	Fri, Jul 13, 2007	23.10	23.52	22.54	23.31
53	NASDAQ	LXRX	Thu, Jul 12, 2007	22.54	23.52	22.33	23.38
52	NASDAQ	LXRX	Wed, Jul 11, 2007	22.54	22.54	21.70	22.40
51	NASDAQ	LXRX	Tue, Jul 10, 2007	23.17	23.17	22.40	22.47
50	NASDAQ	LXRX	Mon, Jul 9, 2007	23.31	23.52	22.82	23.17
49	NASDAQ	LXRX	Fri, Jul 6, 2007	23.45	23.52	23.10	23.31
48	NASDAQ	LXRX	Thu, Jul 5, 2007	23.10	23.66	23.10	23.31
47	NASDAQ	LXRX	Tue, Jul 3, 2007	24.01	24.04	22.26	23.24
46	NASDAQ	LXRX	Mon, Jul 2, 2007	22.12	22.89	22.05	22.40
45	NASDAQ	LXRX	Fri, Jun 29, 2007	22.54	22.68	22.05	22.47
44	NASDAQ	LXRX	Thu, Jun 28, 2007	23.03	23.10	22.19	22.40
43	NASDAQ	LXRX	Wed, Jun 27, 2007	22.05	23.10	22.05	22.75
42	NASDAQ	LXRX	Tue, Jun 26, 2007	23.17	23.52	22.05	22.33
41	NASDAQ	LXRX	Mon, Jun 25, 2007	23.38	23.54	22.54	22.75
40	NASDAQ	LXRX	Fri, Jun 22, 2007	23.59	23.80	22.68	22.96
39	NASDAQ	LXRX	Thu, Jun 21, 2007	23.17	23.59	22.19	23.52
38	NASDAQ	LXRX	Wed, Jun 20, 2007	22.75	23.45	22.40	23.10
37	NASDAQ	LXRX	Tue, Jun 19, 2007	23.17	23.17	22.19	22.61
36	NASDAQ	LXRX	Mon, Jun 18, 2007	24.29	24.85	22.33	23.24
35	NASDAQ	LXRX	Fri, Jun 15, 2007	21.70	23.03	21.35	21.56
34	NASDAQ	LXRX	Thu, Jun 14, 2007	21.21	21.70	20.79	20.93
33	NASDAQ	LXRX	Wed, Jun 13, 2007	21.07	21.56	20.37	21.21
32	NASDAQ	LXRX	Tue, Jun 12, 2007	21.35	21.42	20.86	21.00
31	NASDAQ	LXRX	Mon, Jun 11, 2007	21.35	21.70	21.14	21.35
30	NASDAQ	LXRX	Fri, Jun 8, 2007	21.00	21.91	21.00	21.35
29	NASDAQ	LXRX	Thu, Jun 7, 2007	21.35	22.12	20.65	21.00
28	NASDAQ	LXRX	Wed, Jun 6, 2007	22.40	22.54	21.42	21.42
27	NASDAQ	LXRX	Tue, Jun 5, 2007	22.26	22.89	22.12	22.33
26	NASDAQ	LXRX	Mon, Jun 4, 2007	22.47	23.10	22.33	22.47
25	NASDAQ	LXRX	Fri, Jun 1, 2007	22.96	23.59	22.40	22.75
24	NASDAQ	LXRX	Thu, May 31, 2007	22.89	23.38	22.68	22.82
23	NASDAQ	LXRX	Wed, May 30, 2007	23.45	23.87	22.96	23.10
22	NASDAQ	LXRX	Tue, May 29, 2007	23.59	24.15	23.45	23.66
21	NASDAQ	LXRX	Fri, May 25, 2007	23.45	23.81	23.24	23.45
20	NASDAQ	LXRX	Thu, May 24, 2007	23.87	24.08	23.38	23.66
19	NASDAQ	LXRX	Wed, May 23, 2007	24.36	24.36	23.73	23.94
18	NASDAQ	LXRX	Tue, May 22, 2007	23.59	24.22	23.59	24.08
17	NASDAQ	LXRX	Mon, May 21, 2007	23.31	24.15	23.10	23.80
16	NASDAQ	LXRX	Fri, May 18, 2007	23.24	23.45	22.89	23.38
15	NASDAQ	LXRX	Thu, May 17, 2007	23.10	23.59	22.82	23.10
14	NASDAQ	LXRX	Wed, May 16, 2007	23.94	23.94	23.03	23.38
13	NASDAQ	LXRX	Tue, May 15, 2007	23.66	24.36	23.31	23.73
12	NASDAQ	LXRX	Mon, May 14, 2007	23.59	24.29	22.68	23.03
11	NASDAQ	LXRX	Fri, May 11, 2007	23.87	26.18	23.03	23.80
10	NASDAQ	LXRX	Thu, May 10, 2007	24.22	24.29	22.89	22.89
9	NASDAQ	LXRX	Wed, May 9, 2007	24.85	24.85	24.15	24.43
8	NASDAQ	LXRX	Tue, May 8, 2007	24.78	24.92	23.31	24.71
7	NASDAQ	LXRX	Mon, May 7, 2007	26.25	26.25	24.85	24.99
6	NASDAQ	LXRX	Fri, May 4, 2007	24.85	25.55	24.57	25.55
5	NASDAQ	LXRX	Thu, May 3, 2007	24.01	24.71	23.45	24.64
4	NASDAQ	LXRX	Wed, May 2, 2007	24.08	24.15	23.24	23.94
3	NASDAQ	LXRX	Tue, May 1, 2007	24.57	24.92	21.49	23.80
2	NASDAQ	LXRX	Mon, Apr 30, 2007	26.88	27.02	24.43	24.57
1	NASDAQ	LXRX	Fri, Apr 27, 2007	26.95	26.95	25.20	26.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Lexicon Pharmaceuticals Inc NASDAQ:LXRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024