LSB Industries Inc NYSE:LXU Historical Prices

Below are the 5845 trading days of historical prices for LXU.

#	Exchange	Symbol	Date	Open	High	Low	Close
5845	NYSE	LXU	Tue, Jan 17, 2023	12.90	12.98	12.46	12.46
5844	NYSE	LXU	Fri, Jan 13, 2023	12.58	12.94	12.42	12.90
5843	NYSE	LXU	Thu, Jan 12, 2023	12.68	12.85	12.44	12.70
5842	NYSE	LXU	Wed, Jan 11, 2023	12.36	12.74	12.34	12.58
5841	NYSE	LXU	Tue, Jan 10, 2023	12.65	12.66	12.31	12.34
5840	NYSE	LXU	Mon, Jan 9, 2023	12.64	12.91	12.50	12.50
5839	NYSE	LXU	Fri, Jan 6, 2023	12.77	12.96	12.17	12.58
5838	NYSE	LXU	Thu, Jan 5, 2023	12.95	13.19	12.66	12.78
5837	NYSE	LXU	Wed, Jan 4, 2023	12.79	13.22	12.67	12.98
5836	NYSE	LXU	Tue, Jan 3, 2023	13.46	13.47	12.66	12.77
5835	NYSE	LXU	Fri, Dec 30, 2022	13.57	13.66	13.10	13.30
5834	NYSE	LXU	Thu, Dec 29, 2022	13.66	13.98	13.54	13.69
5833	NYSE	LXU	Wed, Dec 28, 2022	13.65	13.90	13.47	13.61
5832	NYSE	LXU	Tue, Dec 27, 2022	14.28	14.31	13.57	13.67
5831	NYSE	LXU	Fri, Dec 23, 2022	13.61	14.15	13.59	14.15
5830	NYSE	LXU	Thu, Dec 22, 2022	13.96	13.96	13.37	13.71
5829	NYSE	LXU	Wed, Dec 21, 2022	14.34	14.34	13.86	14.09
5828	NYSE	LXU	Tue, Dec 20, 2022	13.49	14.20	13.43	14.15
5827	NYSE	LXU	Mon, Dec 19, 2022	13.67	13.87	13.26	13.48
5826	NYSE	LXU	Fri, Dec 16, 2022	13.74	14.27	13.36	13.62
5825	NYSE	LXU	Thu, Dec 15, 2022	14.04	14.44	13.81	13.86
5824	NYSE	LXU	Wed, Dec 14, 2022	14.29	14.65	13.96	14.25
5823	NYSE	LXU	Tue, Dec 13, 2022	14.79	14.94	14.31	14.40
5822	NYSE	LXU	Mon, Dec 12, 2022	14.27	14.51	13.96	14.39
5821	NYSE	LXU	Fri, Dec 9, 2022	14.33	14.78	14.33	14.34
5820	NYSE	LXU	Thu, Dec 8, 2022	14.64	14.92	14.42	14.43
5819	NYSE	LXU	Wed, Dec 7, 2022	14.54	14.97	14.36	14.39
5818	NYSE	LXU	Tue, Dec 6, 2022	14.57	15.14	14.45	14.67
5817	NYSE	LXU	Mon, Dec 5, 2022	15.11	15.30	14.53	14.63
5816	NYSE	LXU	Fri, Dec 2, 2022	14.52	15.11	14.52	14.87
5815	NYSE	LXU	Thu, Dec 1, 2022	15.46	15.56	14.75	14.77
5814	NYSE	LXU	Wed, Nov 30, 2022	15.30	15.44	14.71	15.43
5813	NYSE	LXU	Tue, Nov 29, 2022	14.80	15.18	14.69	14.85
5812	NYSE	LXU	Mon, Nov 28, 2022	14.75	14.96	14.51	14.59
5811	NYSE	LXU	Fri, Nov 25, 2022	14.38	15.41	14.35	15.14
5810	NYSE	LXU	Wed, Nov 23, 2022	14.12	14.39	14.01	14.34
5809	NYSE	LXU	Tue, Nov 22, 2022	13.53	14.20	13.41	14.20
5808	NYSE	LXU	Mon, Nov 21, 2022	13.27	13.52	13.02	13.43
5807	NYSE	LXU	Fri, Nov 18, 2022	13.17	13.63	13.01	13.47
5806	NYSE	LXU	Thu, Nov 17, 2022	13.45	13.46	12.61	13.05
5805	NYSE	LXU	Wed, Nov 16, 2022	13.34	13.53	13.15	13.27
5804	NYSE	LXU	Tue, Nov 15, 2022	13.93	13.93	13.15	13.47
5803	NYSE	LXU	Mon, Nov 14, 2022	13.29	13.97	13.02	13.46
5802	NYSE	LXU	Fri, Nov 11, 2022	13.97	14.43	13.47	13.52
5801	NYSE	LXU	Thu, Nov 10, 2022	13.74	13.99	13.54	13.88
5800	NYSE	LXU	Wed, Nov 9, 2022	13.70	14.05	13.30	13.39
5799	NYSE	LXU	Tue, Nov 8, 2022	13.86	13.95	13.55	13.84
5798	NYSE	LXU	Mon, Nov 7, 2022	15.44	15.49	14.00	14.30
5797	NYSE	LXU	Fri, Nov 4, 2022	16.69	17.27	16.25	16.59
5796	NYSE	LXU	Thu, Nov 3, 2022	16.31	16.67	15.77	16.29
5795	NYSE	LXU	Wed, Nov 2, 2022	17.86	17.86	16.13	16.64
5794	NYSE	LXU	Tue, Nov 1, 2022	17.63	17.85	17.18	17.66
5793	NYSE	LXU	Mon, Oct 31, 2022	17.69	18.47	17.49	17.63
5792	NYSE	LXU	Fri, Oct 28, 2022	16.57	16.75	15.91	16.67
5791	NYSE	LXU	Thu, Oct 27, 2022	16.30	16.79	16.06	16.49
5790	NYSE	LXU	Wed, Oct 26, 2022	16.43	16.58	16.01	16.01
5789	NYSE	LXU	Tue, Oct 25, 2022	15.85	16.65	15.32	16.42
5788	NYSE	LXU	Mon, Oct 24, 2022	16.85	16.85	15.90	16.11
5787	NYSE	LXU	Fri, Oct 21, 2022	16.33	17.02	16.07	16.92
5786	NYSE	LXU	Thu, Oct 20, 2022	16.31	16.77	16.02	16.29
5785	NYSE	LXU	Wed, Oct 19, 2022	16.15	16.69	15.86	16.19
5784	NYSE	LXU	Tue, Oct 18, 2022	16.60	17.03	15.97	16.34
5783	NYSE	LXU	Mon, Oct 17, 2022	15.74	16.75	15.55	16.28
5782	NYSE	LXU	Fri, Oct 14, 2022	16.74	16.81	15.29	15.31
5781	NYSE	LXU	Thu, Oct 13, 2022	15.55	16.70	15.29	16.54
5780	NYSE	LXU	Wed, Oct 12, 2022	15.63	16.08	15.26	15.90
5779	NYSE	LXU	Tue, Oct 11, 2022	15.84	16.26	15.15	15.67
5778	NYSE	LXU	Mon, Oct 10, 2022	15.51	16.12	15.31	15.94
5777	NYSE	LXU	Fri, Oct 7, 2022	15.48	15.80	15.11	15.25
5776	NYSE	LXU	Thu, Oct 6, 2022	15.35	15.80	15.30	15.68
5775	NYSE	LXU	Wed, Oct 5, 2022	15.55	15.80	15.24	15.61
5774	NYSE	LXU	Tue, Oct 4, 2022	15.83	16.02	15.47	15.77
5773	NYSE	LXU	Mon, Oct 3, 2022	14.45	15.46	14.45	15.23
5772	NYSE	LXU	Fri, Sep 30, 2022	14.09	14.70	13.99	14.25
5771	NYSE	LXU	Thu, Sep 29, 2022	15.51	15.68	13.98	14.25
5770	NYSE	LXU	Wed, Sep 28, 2022	13.98	15.75	13.97	15.69
5769	NYSE	LXU	Tue, Sep 27, 2022	13.11	14.10	13.11	14.06
5768	NYSE	LXU	Mon, Sep 26, 2022	12.66	13.37	12.66	12.90
5767	NYSE	LXU	Fri, Sep 23, 2022	13.89	13.93	12.57	12.64
5766	NYSE	LXU	Thu, Sep 22, 2022	15.09	15.45	14.25	14.34
5765	NYSE	LXU	Wed, Sep 21, 2022	15.99	16.04	14.96	14.98
5764	NYSE	LXU	Tue, Sep 20, 2022	15.73	15.86	15.34	15.68
5763	NYSE	LXU	Mon, Sep 19, 2022	15.01	16.31	15.00	16.07
5762	NYSE	LXU	Fri, Sep 16, 2022	16.28	16.33	15.00	15.44
5761	NYSE	LXU	Thu, Sep 15, 2022	16.99	17.29	16.44	16.49
5760	NYSE	LXU	Wed, Sep 14, 2022	17.62	17.80	17.01	17.32
5759	NYSE	LXU	Tue, Sep 13, 2022	16.20	17.81	15.99	17.04
5758	NYSE	LXU	Mon, Sep 12, 2022	16.51	16.73	15.21	16.03
5757	NYSE	LXU	Fri, Sep 9, 2022	16.03	16.37	15.88	16.28
5756	NYSE	LXU	Thu, Sep 8, 2022	15.71	16.04	15.28	15.74
5755	NYSE	LXU	Wed, Sep 7, 2022	15.84	16.08	15.33	15.84
5754	NYSE	LXU	Tue, Sep 6, 2022	16.54	16.75	15.68	16.06
5753	NYSE	LXU	Fri, Sep 2, 2022	15.51	16.52	15.38	16.29
5752	NYSE	LXU	Thu, Sep 1, 2022	15.46	15.75	14.88	15.17
5751	NYSE	LXU	Wed, Aug 31, 2022	15.63	16.21	15.21	15.78
5750	NYSE	LXU	Tue, Aug 30, 2022	15.61	15.81	14.56	15.28
5749	NYSE	LXU	Mon, Aug 29, 2022	16.11	16.35	15.62	15.78
5748	NYSE	LXU	Fri, Aug 26, 2022	16.56	16.77	16.00	16.39
5747	NYSE	LXU	Thu, Aug 25, 2022	15.71	16.61	15.68	16.59
5746	NYSE	LXU	Wed, Aug 24, 2022	14.79	15.57	14.61	15.29
5745	NYSE	LXU	Tue, Aug 23, 2022	14.47	15.14	14.39	14.90
5744	NYSE	LXU	Mon, Aug 22, 2022	13.15	14.27	13.08	14.20
5743	NYSE	LXU	Fri, Aug 19, 2022	13.69	13.74	13.15	13.35
5742	NYSE	LXU	Thu, Aug 18, 2022	13.48	14.26	13.33	13.93
5741	NYSE	LXU	Wed, Aug 17, 2022	13.24	13.63	12.45	13.39
5740	NYSE	LXU	Tue, Aug 16, 2022	13.35	13.57	13.31	13.37
5739	NYSE	LXU	Mon, Aug 15, 2022	13.44	13.51	12.81	13.32
5738	NYSE	LXU	Fri, Aug 12, 2022	13.17	13.72	13.10	13.63
5737	NYSE	LXU	Thu, Aug 11, 2022	13.34	13.70	12.93	13.19
5736	NYSE	LXU	Wed, Aug 10, 2022	14.75	14.84	13.50	13.75
5735	NYSE	LXU	Tue, Aug 9, 2022	15.19	15.73	15.08	15.31
5734	NYSE	LXU	Mon, Aug 8, 2022	14.77	15.31	14.40	15.17
5733	NYSE	LXU	Fri, Aug 5, 2022	13.80	14.25	13.80	13.88
5732	NYSE	LXU	Thu, Aug 4, 2022	14.03	14.44	13.80	13.87
5731	NYSE	LXU	Wed, Aug 3, 2022	14.50	14.77	13.98	14.02
5730	NYSE	LXU	Tue, Aug 2, 2022	13.37	14.71	13.36	14.32
5729	NYSE	LXU	Mon, Aug 1, 2022	13.61	13.61	13.14	13.28
5728	NYSE	LXU	Fri, Jul 29, 2022	13.41	14.19	13.36	13.81
5727	NYSE	LXU	Thu, Jul 28, 2022	13.60	14.13	13.11	13.35
5726	NYSE	LXU	Wed, Jul 27, 2022	12.19	12.96	12.07	12.92
5725	NYSE	LXU	Tue, Jul 26, 2022	12.64	12.75	12.11	12.16
5724	NYSE	LXU	Mon, Jul 25, 2022	11.96	12.70	11.76	12.68
5723	NYSE	LXU	Fri, Jul 22, 2022	12.22	12.32	11.64	11.72
5722	NYSE	LXU	Thu, Jul 21, 2022	12.35	12.39	11.76	12.24
5721	NYSE	LXU	Wed, Jul 20, 2022	12.48	12.68	12.28	12.56
5720	NYSE	LXU	Tue, Jul 19, 2022	12.22	12.89	12.22	12.60
5719	NYSE	LXU	Mon, Jul 18, 2022	12.78	13.00	12.12	12.19
5718	NYSE	LXU	Fri, Jul 15, 2022	12.02	12.49	11.94	12.48
5717	NYSE	LXU	Thu, Jul 14, 2022	12.12	12.34	11.54	11.76
5716	NYSE	LXU	Wed, Jul 13, 2022	12.71	12.89	12.37	12.57
5715	NYSE	LXU	Tue, Jul 12, 2022	12.87	13.03	12.58	12.78
5714	NYSE	LXU	Mon, Jul 11, 2022	12.80	13.24	12.72	13.01
5713	NYSE	LXU	Fri, Jul 8, 2022	12.46	13.06	12.29	12.99
5712	NYSE	LXU	Thu, Jul 7, 2022	12.40	12.64	12.17	12.22
5711	NYSE	LXU	Wed, Jul 6, 2022	12.32	12.55	11.36	12.01
5710	NYSE	LXU	Tue, Jul 5, 2022	12.11	12.45	12.04	12.40
5709	NYSE	LXU	Fri, Jul 1, 2022	13.81	13.87	12.45	12.74
5708	NYSE	LXU	Thu, Jun 30, 2022	13.57	14.10	13.47	13.86
5707	NYSE	LXU	Wed, Jun 29, 2022	14.56	14.60	13.52	13.87
5706	NYSE	LXU	Tue, Jun 28, 2022	14.21	14.76	14.18	14.37
5705	NYSE	LXU	Mon, Jun 27, 2022	13.42	14.23	13.16	14.09
5704	NYSE	LXU	Fri, Jun 24, 2022	13.40	14.27	13.23	13.44
5703	NYSE	LXU	Thu, Jun 23, 2022	15.32	15.47	12.93	13.23
5702	NYSE	LXU	Wed, Jun 22, 2022	15.03	15.67	14.73	15.22
5701	NYSE	LXU	Tue, Jun 21, 2022	16.47	16.64	15.50	15.54
5700	NYSE	LXU	Fri, Jun 17, 2022	16.32	17.04	16.20	16.34
5699	NYSE	LXU	Thu, Jun 16, 2022	16.33	17.09	16.09	16.34
5698	NYSE	LXU	Wed, Jun 15, 2022	17.53	17.71	16.32	16.96
5697	NYSE	LXU	Tue, Jun 14, 2022	16.79	17.98	16.75	17.62
5696	NYSE	LXU	Mon, Jun 13, 2022	17.01	17.22	16.11	16.69
5695	NYSE	LXU	Fri, Jun 10, 2022	17.87	18.03	17.18	17.58
5694	NYSE	LXU	Thu, Jun 9, 2022	18.27	18.71	17.64	18.07
5693	NYSE	LXU	Wed, Jun 8, 2022	18.78	19.06	18.29	18.50
5692	NYSE	LXU	Tue, Jun 7, 2022	18.70	19.29	18.35	19.07
5691	NYSE	LXU	Mon, Jun 6, 2022	21.42	21.72	18.77	18.91
5690	NYSE	LXU	Fri, Jun 3, 2022	21.31	21.80	20.29	20.91
5689	NYSE	LXU	Thu, Jun 2, 2022	20.54	22.23	20.54	21.31
5688	NYSE	LXU	Wed, Jun 1, 2022	20.14	20.80	19.56	20.35
5687	NYSE	LXU	Tue, May 31, 2022	19.65	20.90	19.36	20.12
5686	NYSE	LXU	Fri, May 27, 2022	18.82	19.59	18.32	19.56
5685	NYSE	LXU	Thu, May 26, 2022	19.74	19.88	18.90	19.04
5684	NYSE	LXU	Wed, May 25, 2022	19.12	19.96	18.97	19.65
5683	NYSE	LXU	Tue, May 24, 2022	19.32	19.49	18.44	19.35
5682	NYSE	LXU	Mon, May 23, 2022	19.15	20.06	18.64	19.61
5681	NYSE	LXU	Fri, May 20, 2022	19.90	20.40	18.34	19.02
5680	NYSE	LXU	Thu, May 19, 2022	20.23	20.78	18.96	19.75
5679	NYSE	LXU	Wed, May 18, 2022	21.48	21.97	20.43	20.60
5678	NYSE	LXU	Tue, May 17, 2022	21.00	21.96	20.76	21.90
5677	NYSE	LXU	Mon, May 16, 2022	19.67	20.65	19.58	19.84
5676	NYSE	LXU	Fri, May 13, 2022	18.43	19.99	18.25	19.45
5675	NYSE	LXU	Thu, May 12, 2022	17.42	18.01	16.78	17.82
5674	NYSE	LXU	Wed, May 11, 2022	17.50	18.56	17.03	17.91
5673	NYSE	LXU	Tue, May 10, 2022	17.27	18.03	17.19	17.60
5672	NYSE	LXU	Mon, May 9, 2022	17.91	18.38	16.96	17.01
5671	NYSE	LXU	Fri, May 6, 2022	19.29	19.65	18.44	18.76
5670	NYSE	LXU	Thu, May 5, 2022	20.52	21.45	18.81	19.49
5669	NYSE	LXU	Wed, May 4, 2022	22.36	22.38	19.02	20.53
5668	NYSE	LXU	Tue, May 3, 2022	21.37	23.07	20.97	22.81
5667	NYSE	LXU	Mon, May 2, 2022	21.04	21.95	20.71	21.46
5666	NYSE	LXU	Fri, Apr 29, 2022	22.70	23.00	21.25	21.41
5665	NYSE	LXU	Thu, Apr 28, 2022	23.68	23.74	21.65	22.72
5664	NYSE	LXU	Wed, Apr 27, 2022	21.86	23.35	21.40	22.83
5663	NYSE	LXU	Tue, Apr 26, 2022	21.32	22.61	20.84	21.53
5662	NYSE	LXU	Mon, Apr 25, 2022	21.51	21.96	20.26	21.23
5661	NYSE	LXU	Fri, Apr 22, 2022	22.77	23.99	22.05	22.37
5660	NYSE	LXU	Thu, Apr 21, 2022	26.92	26.92	22.75	22.96
5659	NYSE	LXU	Wed, Apr 20, 2022	26.70	27.45	25.01	26.60
5658	NYSE	LXU	Tue, Apr 19, 2022	26.04	26.95	25.10	26.74
5657	NYSE	LXU	Mon, Apr 18, 2022	26.00	26.97	25.05	26.38
5656	NYSE	LXU	Thu, Apr 14, 2022	24.81	25.68	24.32	25.61
5655	NYSE	LXU	Wed, Apr 13, 2022	24.25	25.30	23.42	24.95
5654	NYSE	LXU	Tue, Apr 12, 2022	23.24	24.15	22.71	23.79
5653	NYSE	LXU	Mon, Apr 11, 2022	25.20	25.22	22.28	22.94
5652	NYSE	LXU	Fri, Apr 8, 2022	26.48	27.24	24.11	25.51
5651	NYSE	LXU	Thu, Apr 7, 2022	23.00	25.50	22.87	25.35
5650	NYSE	LXU	Wed, Apr 6, 2022	22.33	23.55	21.81	22.66
5649	NYSE	LXU	Tue, Apr 5, 2022	23.07	23.68	22.31	22.33
5648	NYSE	LXU	Mon, Apr 4, 2022	23.52	23.52	21.82	22.89
5647	NYSE	LXU	Fri, Apr 1, 2022	22.99	24.35	22.50	23.17
5646	NYSE	LXU	Thu, Mar 31, 2022	21.19	22.65	20.80	21.84
5645	NYSE	LXU	Wed, Mar 30, 2022	21.38	22.15	20.84	21.15
5644	NYSE	LXU	Tue, Mar 29, 2022	22.20	22.20	19.54	21.08
5643	NYSE	LXU	Mon, Mar 28, 2022	23.14	23.31	22.02	23.00
5642	NYSE	LXU	Fri, Mar 25, 2022	23.89	24.15	22.38	23.34
5641	NYSE	LXU	Thu, Mar 24, 2022	24.00	24.93	23.51	24.53
5640	NYSE	LXU	Wed, Mar 23, 2022	23.28	24.50	22.74	23.94
5639	NYSE	LXU	Tue, Mar 22, 2022	23.76	24.00	22.58	23.19
5638	NYSE	LXU	Mon, Mar 21, 2022	22.29	23.55	21.87	23.44
5637	NYSE	LXU	Fri, Mar 18, 2022	20.76	22.81	20.72	22.09
5636	NYSE	LXU	Thu, Mar 17, 2022	19.21	21.10	19.21	20.74
5635	NYSE	LXU	Wed, Mar 16, 2022	18.44	19.40	18.44	19.17
5634	NYSE	LXU	Tue, Mar 15, 2022	18.75	19.03	17.28	18.34
5633	NYSE	LXU	Mon, Mar 14, 2022	21.45	21.51	18.78	19.25
5632	NYSE	LXU	Fri, Mar 11, 2022	20.86	22.03	20.40	21.36
5631	NYSE	LXU	Thu, Mar 10, 2022	19.60	21.42	19.10	20.99
5630	NYSE	LXU	Wed, Mar 9, 2022	17.49	19.11	16.92	18.59
5629	NYSE	LXU	Tue, Mar 8, 2022	17.40	18.20	16.60	17.53
5628	NYSE	LXU	Mon, Mar 7, 2022	18.35	19.67	17.56	17.67
5627	NYSE	LXU	Fri, Mar 4, 2022	19.60	20.10	17.23	17.65
5626	NYSE	LXU	Thu, Mar 3, 2022	17.55	19.69	17.40	19.67
5625	NYSE	LXU	Wed, Mar 2, 2022	18.25	19.08	17.80	18.08
5624	NYSE	LXU	Tue, Mar 1, 2022	17.52	18.23	16.72	18.15
5623	NYSE	LXU	Mon, Feb 28, 2022	15.64	17.60	15.62	17.30
5622	NYSE	LXU	Fri, Feb 25, 2022	15.26	15.90	14.62	15.90
5621	NYSE	LXU	Thu, Feb 24, 2022	12.39	14.92	12.39	14.87
5620	NYSE	LXU	Wed, Feb 23, 2022	12.36	13.40	12.34	12.85
5619	NYSE	LXU	Tue, Feb 22, 2022	12.11	12.25	11.61	12.14
5618	NYSE	LXU	Fri, Feb 18, 2022	11.65	12.27	11.65	12.09
5617	NYSE	LXU	Thu, Feb 17, 2022	12.28	12.38	11.64	11.76
5616	NYSE	LXU	Wed, Feb 16, 2022	12.66	12.82	11.88	12.28
5615	NYSE	LXU	Tue, Feb 15, 2022	12.15	12.92	12.02	12.72
5614	NYSE	LXU	Mon, Feb 14, 2022	12.96	13.09	12.03	12.12
5613	NYSE	LXU	Fri, Feb 11, 2022	11.20	12.72	11.20	12.67
5612	NYSE	LXU	Thu, Feb 10, 2022	10.77	11.88	10.77	11.19
5611	NYSE	LXU	Wed, Feb 9, 2022	11.12	11.44	10.54	10.94
5610	NYSE	LXU	Tue, Feb 8, 2022	10.43	11.00	10.38	11.00
5609	NYSE	LXU	Mon, Feb 7, 2022	10.89	10.99	10.42	10.45
5608	NYSE	LXU	Fri, Feb 4, 2022	10.68	11.15	10.56	10.91
5607	NYSE	LXU	Thu, Feb 3, 2022	10.53	10.99	10.44	10.90
5606	NYSE	LXU	Wed, Feb 2, 2022	10.64	10.87	10.37	10.74
5605	NYSE	LXU	Tue, Feb 1, 2022	9.80	10.64	9.65	10.55
5604	NYSE	LXU	Mon, Jan 31, 2022	9.53	9.75	9.26	9.72
5603	NYSE	LXU	Fri, Jan 28, 2022	9.33	9.79	9.06	9.54
5602	NYSE	LXU	Thu, Jan 27, 2022	10.03	10.25	9.34	9.40
5601	NYSE	LXU	Wed, Jan 26, 2022	10.36	10.75	9.77	9.86
5600	NYSE	LXU	Tue, Jan 25, 2022	9.79	10.31	9.65	10.23
5599	NYSE	LXU	Mon, Jan 24, 2022	9.34	10.10	9.12	10.01
5598	NYSE	LXU	Fri, Jan 21, 2022	9.81	10.11	9.38	9.69
5597	NYSE	LXU	Thu, Jan 20, 2022	10.46	10.56	9.82	9.85
5596	NYSE	LXU	Wed, Jan 19, 2022	11.03	11.09	10.32	10.35
5595	NYSE	LXU	Tue, Jan 18, 2022	10.80	11.17	10.64	10.88
5594	NYSE	LXU	Fri, Jan 14, 2022	10.75	11.06	10.48	10.90
5593	NYSE	LXU	Thu, Jan 13, 2022	10.88	11.27	10.74	10.87
5592	NYSE	LXU	Wed, Jan 12, 2022	10.94	11.21	10.79	10.92
5591	NYSE	LXU	Tue, Jan 11, 2022	10.34	10.93	10.13	10.76
5590	NYSE	LXU	Mon, Jan 10, 2022	10.10	10.37	9.90	10.25
5589	NYSE	LXU	Fri, Jan 7, 2022	10.60	10.70	10.08	10.31
5588	NYSE	LXU	Thu, Jan 6, 2022	10.45	10.64	10.12	10.56
5587	NYSE	LXU	Wed, Jan 5, 2022	10.75	11.04	10.11	10.30
5586	NYSE	LXU	Tue, Jan 4, 2022	11.30	11.46	10.87	10.88
5585	NYSE	LXU	Mon, Jan 3, 2022	11.19	11.44	10.99	11.20
5584	NYSE	LXU	Fri, Dec 31, 2021	11.12	11.29	10.57	11.05
5583	NYSE	LXU	Thu, Dec 30, 2021	11.16	11.42	11.07	11.08
5582	NYSE	LXU	Wed, Dec 29, 2021	10.89	11.63	10.84	11.22
5581	NYSE	LXU	Tue, Dec 28, 2021	11.00	11.50	10.65	10.95
5580	NYSE	LXU	Mon, Dec 27, 2021	10.05	10.99	9.91	10.93
5579	NYSE	LXU	Thu, Dec 23, 2021	9.93	10.62	9.93	9.98
5578	NYSE	LXU	Wed, Dec 22, 2021	9.51	10.04	9.44	9.90
5577	NYSE	LXU	Tue, Dec 21, 2021	8.68	9.51	8.63	9.45
5576	NYSE	LXU	Mon, Dec 20, 2021	8.36	8.60	8.13	8.54
5575	NYSE	LXU	Fri, Dec 17, 2021	8.58	8.83	8.21	8.66
5574	NYSE	LXU	Thu, Dec 16, 2021	9.07	9.21	8.53	8.63
5573	NYSE	LXU	Wed, Dec 15, 2021	8.64	8.96	8.41	8.89
5572	NYSE	LXU	Tue, Dec 14, 2021	8.72	8.90	8.54	8.71
5571	NYSE	LXU	Mon, Dec 13, 2021	9.34	9.34	8.69	8.77
5570	NYSE	LXU	Fri, Dec 10, 2021	9.25	9.71	9.23	9.37
5569	NYSE	LXU	Thu, Dec 9, 2021	9.25	9.64	9.03	9.10
5568	NYSE	LXU	Wed, Dec 8, 2021	9.44	9.57	9.30	9.36
5567	NYSE	LXU	Tue, Dec 7, 2021	8.99	9.82	8.91	9.40
5566	NYSE	LXU	Mon, Dec 6, 2021	9.14	9.14	8.53	8.92
5565	NYSE	LXU	Fri, Dec 3, 2021	9.43	9.66	8.74	8.99
5564	NYSE	LXU	Thu, Dec 2, 2021	9.12	9.41	9.08	9.28
5563	NYSE	LXU	Wed, Dec 1, 2021	9.38	9.44	8.96	9.00
5562	NYSE	LXU	Tue, Nov 30, 2021	9.64	9.79	8.93	9.01
5561	NYSE	LXU	Mon, Nov 29, 2021	10.42	10.42	9.77	9.78
5560	NYSE	LXU	Fri, Nov 26, 2021	9.77	10.20	9.36	10.12
5559	NYSE	LXU	Wed, Nov 24, 2021	10.20	10.58	10.02	10.38
5558	NYSE	LXU	Tue, Nov 23, 2021	10.12	10.86	10.01	10.30
5557	NYSE	LXU	Mon, Nov 22, 2021	9.88	10.45	9.78	10.13
5556	NYSE	LXU	Fri, Nov 19, 2021	9.99	10.13	9.66	9.76
5555	NYSE	LXU	Thu, Nov 18, 2021	10.19	10.47	10.03	10.13
5554	NYSE	LXU	Wed, Nov 17, 2021	10.05	10.70	10.01	10.15
5553	NYSE	LXU	Tue, Nov 16, 2021	9.37	10.23	9.36	10.21
5552	NYSE	LXU	Mon, Nov 15, 2021	9.48	9.48	9.24	9.43
5551	NYSE	LXU	Fri, Nov 12, 2021	9.44	9.53	9.16	9.44
5550	NYSE	LXU	Thu, Nov 11, 2021	9.08	9.68	9.08	9.44
5549	NYSE	LXU	Wed, Nov 10, 2021	9.42	9.63	8.88	9.06
5548	NYSE	LXU	Tue, Nov 9, 2021	9.19	9.56	9.09	9.45
5547	NYSE	LXU	Mon, Nov 8, 2021	9.26	9.51	9.10	9.23
5546	NYSE	LXU	Fri, Nov 5, 2021	8.85	9.21	8.80	9.15
5545	NYSE	LXU	Thu, Nov 4, 2021	9.15	9.29	8.70	8.91
5544	NYSE	LXU	Wed, Nov 3, 2021	8.70	9.15	8.58	9.04
5543	NYSE	LXU	Tue, Nov 2, 2021	9.25	9.35	8.43	8.69
5542	NYSE	LXU	Mon, Nov 1, 2021	8.95	9.80	8.95	9.65
5541	NYSE	LXU	Fri, Oct 29, 2021	8.70	8.94	8.48	8.93
5540	NYSE	LXU	Thu, Oct 28, 2021	8.68	8.85	8.43	8.70
5539	NYSE	LXU	Wed, Oct 27, 2021	8.81	9.06	8.65	8.67
5538	NYSE	LXU	Tue, Oct 26, 2021	8.84	9.45	8.79	8.95
5537	NYSE	LXU	Mon, Oct 25, 2021	8.86	9.18	8.75	8.81
5536	NYSE	LXU	Fri, Oct 22, 2021	9.00	9.01	8.67	8.93
5535	NYSE	LXU	Thu, Oct 21, 2021	9.17	9.44	8.79	8.97
5534	NYSE	LXU	Wed, Oct 20, 2021	9.01	9.21	8.85	9.17
5533	NYSE	LXU	Tue, Oct 19, 2021	9.33	9.40	9.02	9.14
5532	NYSE	LXU	Mon, Oct 18, 2021	9.00	9.30	8.71	9.07
5531	NYSE	LXU	Fri, Oct 15, 2021	9.58	9.79	9.24	9.26
5530	NYSE	LXU	Thu, Oct 14, 2021	9.84	10.17	9.41	9.58
5529	NYSE	LXU	Wed, Oct 13, 2021	9.90	10.50	8.62	9.67
5528	NYSE	LXU	Tue, Oct 12, 2021	9.55	9.79	9.55	9.76
5527	NYSE	LXU	Mon, Oct 11, 2021	9.67	10.13	9.58	6.91
5526	NYSE	LXU	Fri, Oct 8, 2021	9.58	9.75	9.33	9.57
5525	NYSE	LXU	Thu, Oct 7, 2021	8.99	9.67	8.96	9.55
5524	NYSE	LXU	Wed, Oct 6, 2021	9.55	9.57	8.87	8.98
5523	NYSE	LXU	Tue, Oct 5, 2021	10.07	10.09	9.48	9.83
5522	NYSE	LXU	Mon, Oct 4, 2021	9.15	10.14	8.76	9.89
5521	NYSE	LXU	Fri, Oct 1, 2021	7.94	9.15	7.92	9.02
5520	NYSE	LXU	Thu, Sep 30, 2021	7.82	8.34	7.82	7.85
5519	NYSE	LXU	Wed, Sep 29, 2021	7.98	8.09	7.57	7.72
5518	NYSE	LXU	Tue, Sep 28, 2021	8.50	8.64	7.78	8.02
5517	NYSE	LXU	Mon, Sep 27, 2021	8.08	8.68	7.97	8.47
5516	NYSE	LXU	Fri, Sep 24, 2021	8.50	9.14	7.95	8.08
5515	NYSE	LXU	Thu, Sep 23, 2021	7.31	8.47	7.28	8.46
5514	NYSE	LXU	Wed, Sep 22, 2021	7.57	7.65	7.10	7.25
5513	NYSE	LXU	Tue, Sep 21, 2021	7.05	7.50	6.92	7.42
5512	NYSE	LXU	Mon, Sep 20, 2021	7.05	7.22	6.78	6.98
5511	NYSE	LXU	Fri, Sep 17, 2021	6.88	7.31	6.59	7.31
5510	NYSE	LXU	Thu, Sep 16, 2021	6.83	7.13	6.73	6.92
5509	NYSE	LXU	Wed, Sep 15, 2021	6.75	6.92	6.58	6.83
5508	NYSE	LXU	Tue, Sep 14, 2021	6.44	7.01	6.32	6.75
5507	NYSE	LXU	Mon, Sep 13, 2021	6.21	6.53	6.18	6.41
5506	NYSE	LXU	Fri, Sep 10, 2021	6.39	6.39	6.17	6.18
5505	NYSE	LXU	Thu, Sep 9, 2021	6.15	6.34	6.15	6.27
5504	NYSE	LXU	Wed, Sep 8, 2021	6.38	6.44	6.09	6.25
5503	NYSE	LXU	Tue, Sep 7, 2021	6.31	6.48	6.31	6.41
5502	NYSE	LXU	Fri, Sep 3, 2021	6.38	6.62	6.35	6.38
5501	NYSE	LXU	Thu, Sep 2, 2021	6.30	6.69	6.28	6.37
5500	NYSE	LXU	Wed, Sep 1, 2021	6.27	6.32	6.07	6.27
5499	NYSE	LXU	Tue, Aug 31, 2021	6.22	6.43	6.22	6.34
5498	NYSE	LXU	Mon, Aug 30, 2021	6.31	6.35	6.12	6.23
5497	NYSE	LXU	Fri, Aug 27, 2021	6.36	6.57	6.35	6.39
5496	NYSE	LXU	Thu, Aug 26, 2021	6.51	6.58	6.08	6.28
5495	NYSE	LXU	Wed, Aug 25, 2021	6.68	6.91	6.57	6.61
5494	NYSE	LXU	Tue, Aug 24, 2021	6.73	6.91	6.68	6.77
5493	NYSE	LXU	Mon, Aug 23, 2021	6.42	6.71	6.34	6.59
5492	NYSE	LXU	Fri, Aug 20, 2021	6.33	6.50	6.24	6.44
5491	NYSE	LXU	Thu, Aug 19, 2021	6.35	6.65	6.18	6.37
5490	NYSE	LXU	Wed, Aug 18, 2021	6.69	6.92	6.48	6.55
5489	NYSE	LXU	Tue, Aug 17, 2021	6.57	6.68	6.41	6.59
5488	NYSE	LXU	Mon, Aug 16, 2021	6.95	6.99	6.58	6.68
5487	NYSE	LXU	Fri, Aug 13, 2021	7.01	7.11	6.81	7.08
5486	NYSE	LXU	Thu, Aug 12, 2021	7.04	7.04	6.67	6.95
5485	NYSE	LXU	Wed, Aug 11, 2021	6.72	7.05	6.47	7.02
5484	NYSE	LXU	Tue, Aug 10, 2021	6.45	6.93	6.42	6.85
5483	NYSE	LXU	Mon, Aug 9, 2021	6.62	6.63	6.19	6.46
5482	NYSE	LXU	Fri, Aug 6, 2021	6.18	6.62	6.02	6.62
5481	NYSE	LXU	Thu, Aug 5, 2021	6.05	6.25	5.92	6.03
5480	NYSE	LXU	Wed, Aug 4, 2021	6.31	6.35	5.99	5.99
5479	NYSE	LXU	Tue, Aug 3, 2021	6.78	6.78	6.17	6.37
5478	NYSE	LXU	Mon, Aug 2, 2021	6.82	7.00	6.62	6.77
5477	NYSE	LXU	Fri, Jul 30, 2021	6.46	6.81	6.25	6.77
5476	NYSE	LXU	Thu, Jul 29, 2021	6.04	6.63	5.85	6.42
5475	NYSE	LXU	Wed, Jul 28, 2021	6.45	6.47	5.96	6.15
5474	NYSE	LXU	Tue, Jul 27, 2021	6.40	6.58	5.98	6.29
5473	NYSE	LXU	Mon, Jul 26, 2021	6.42	6.68	6.30	6.50
5472	NYSE	LXU	Fri, Jul 23, 2021	5.89	6.51	5.86	6.32
5471	NYSE	LXU	Thu, Jul 22, 2021	5.82	6.22	5.57	5.90
5470	NYSE	LXU	Wed, Jul 21, 2021	5.28	6.11	5.09	5.79
5469	NYSE	LXU	Tue, Jul 20, 2021	3.72	5.92	3.65	5.38
5468	NYSE	LXU	Mon, Jul 19, 2021	3.85	3.98	3.59	3.72
5467	NYSE	LXU	Fri, Jul 16, 2021	4.35	4.35	3.89	3.92
5466	NYSE	LXU	Thu, Jul 15, 2021	4.28	4.48	4.10	4.28
5465	NYSE	LXU	Wed, Jul 14, 2021	4.50	4.54	4.18	4.35
5464	NYSE	LXU	Tue, Jul 13, 2021	4.28	4.59	4.18	4.52
5463	NYSE	LXU	Mon, Jul 12, 2021	4.15	4.43	4.08	4.35
5462	NYSE	LXU	Fri, Jul 9, 2021	3.96	4.18	3.92	4.15
5461	NYSE	LXU	Thu, Jul 8, 2021	3.95	4.07	3.77	3.81
5460	NYSE	LXU	Wed, Jul 7, 2021	4.05	4.12	3.85	4.05
5459	NYSE	LXU	Tue, Jul 6, 2021	4.57	4.61	3.98	4.02
5458	NYSE	LXU	Fri, Jul 2, 2021	4.70	4.70	4.55	4.55
5457	NYSE	LXU	Thu, Jul 1, 2021	4.69	4.80	4.65	4.69
5456	NYSE	LXU	Wed, Jun 30, 2021	4.54	4.77	4.44	4.65
5455	NYSE	LXU	Tue, Jun 29, 2021	4.66	4.66	4.52	4.54
5454	NYSE	LXU	Mon, Jun 28, 2021	4.85	4.87	4.60	4.61
5453	NYSE	LXU	Fri, Jun 25, 2021	4.80	5.00	4.72	4.87
5452	NYSE	LXU	Thu, Jun 24, 2021	4.79	4.85	4.62	4.78
5451	NYSE	LXU	Wed, Jun 23, 2021	4.71	4.88	4.65	4.74
5450	NYSE	LXU	Tue, Jun 22, 2021	4.94	4.94	4.54	4.68
5449	NYSE	LXU	Mon, Jun 21, 2021	4.51	5.05	4.50	4.97
5448	NYSE	LXU	Fri, Jun 18, 2021	4.64	4.64	4.38	4.50
5447	NYSE	LXU	Thu, Jun 17, 2021	5.02	5.02	4.53	4.73
5446	NYSE	LXU	Wed, Jun 16, 2021	5.05	5.07	4.81	5.02
5445	NYSE	LXU	Tue, Jun 15, 2021	4.99	5.14	4.91	5.12
5444	NYSE	LXU	Mon, Jun 14, 2021	5.44	5.53	4.97	4.98
5443	NYSE	LXU	Fri, Jun 11, 2021	5.26	5.51	5.19	5.44
5442	NYSE	LXU	Thu, Jun 10, 2021	5.48	5.55	5.27	5.27
5441	NYSE	LXU	Wed, Jun 9, 2021	5.48	5.82	5.43	5.54
5440	NYSE	LXU	Tue, Jun 8, 2021	5.37	5.56	5.27	5.51
5439	NYSE	LXU	Mon, Jun 7, 2021	5.26	5.38	5.17	5.37
5438	NYSE	LXU	Fri, Jun 4, 2021	5.01	5.27	5.01	5.17
5437	NYSE	LXU	Thu, Jun 3, 2021	4.98	5.10	4.78	5.01
5436	NYSE	LXU	Wed, Jun 2, 2021	5.15	5.15	4.85	5.02
5435	NYSE	LXU	Tue, Jun 1, 2021	4.98	5.12	4.92	5.04
5434	NYSE	LXU	Fri, May 28, 2021	5.04	5.04	4.78	4.84
5433	NYSE	LXU	Thu, May 27, 2021	4.97	5.05	4.95	5.01
5432	NYSE	LXU	Wed, May 26, 2021	4.69	5.00	4.68	4.92
5431	NYSE	LXU	Tue, May 25, 2021	5.11	5.18	4.68	4.68
5430	NYSE	LXU	Mon, May 24, 2021	4.91	5.07	4.73	5.02
5429	NYSE	LXU	Fri, May 21, 2021	4.58	4.86	4.58	4.85
5428	NYSE	LXU	Thu, May 20, 2021	4.77	4.77	4.52	4.60
5427	NYSE	LXU	Wed, May 19, 2021	4.85	4.85	4.51	4.71
5426	NYSE	LXU	Tue, May 18, 2021	5.13	5.32	4.96	4.98
5425	NYSE	LXU	Mon, May 17, 2021	4.78	5.16	4.69	5.08
5424	NYSE	LXU	Fri, May 14, 2021	4.82	4.92	4.70	4.79
5423	NYSE	LXU	Thu, May 13, 2021	4.68	4.85	4.58	4.75
5422	NYSE	LXU	Wed, May 12, 2021	4.84	4.95	4.67	4.69
5421	NYSE	LXU	Tue, May 11, 2021	4.71	4.98	4.58	4.83
5420	NYSE	LXU	Mon, May 10, 2021	4.69	4.81	4.55	4.75
5419	NYSE	LXU	Fri, May 7, 2021	4.54	4.82	4.54	4.68
5418	NYSE	LXU	Thu, May 6, 2021	4.49	4.62	4.38	4.52
5417	NYSE	LXU	Wed, May 5, 2021	4.65	4.76	4.48	4.55
5416	NYSE	LXU	Tue, May 4, 2021	4.66	4.77	4.46	4.62
5415	NYSE	LXU	Mon, May 3, 2021	4.57	4.85	4.35	4.78
5414	NYSE	LXU	Fri, Apr 30, 2021	4.85	4.98	4.55	4.61
5413	NYSE	LXU	Thu, Apr 29, 2021	4.85	5.10	4.15	4.88
5412	NYSE	LXU	Wed, Apr 28, 2021	5.05	5.06	4.87	4.91
5411	NYSE	LXU	Tue, Apr 27, 2021	5.12	5.13	4.85	5.06
5410	NYSE	LXU	Mon, Apr 26, 2021	4.88	5.15	4.83	5.11
5409	NYSE	LXU	Fri, Apr 23, 2021	4.74	4.85	4.62	4.82
5408	NYSE	LXU	Thu, Apr 22, 2021	4.63	4.74	4.58	4.72
5407	NYSE	LXU	Wed, Apr 21, 2021	4.69	4.84	4.62	4.65
5406	NYSE	LXU	Tue, Apr 20, 2021	4.86	4.89	4.52	4.74
5405	NYSE	LXU	Mon, Apr 19, 2021	4.81	4.94	4.55	4.83
5404	NYSE	LXU	Fri, Apr 16, 2021	4.58	4.82	4.52	4.80
5403	NYSE	LXU	Thu, Apr 15, 2021	4.45	4.61	4.34	4.52
5402	NYSE	LXU	Wed, Apr 14, 2021	4.18	4.48	4.18	4.43
5401	NYSE	LXU	Tue, Apr 13, 2021	4.22	4.28	4.04	4.16
5400	NYSE	LXU	Mon, Apr 12, 2021	4.31	4.47	4.20	4.22
5399	NYSE	LXU	Fri, Apr 9, 2021	4.15	4.35	4.08	4.33
5398	NYSE	LXU	Thu, Apr 8, 2021	3.85	4.15	3.85	4.12
5397	NYSE	LXU	Wed, Apr 7, 2021	3.89	3.98	3.83	3.85
5396	NYSE	LXU	Tue, Apr 6, 2021	4.08	4.20	3.88	3.88
5395	NYSE	LXU	Mon, Apr 5, 2021	4.10	4.42	4.08	4.10
5394	NYSE	LXU	Thu, Apr 1, 2021	3.95	4.15	3.82	4.08
5393	NYSE	LXU	Wed, Mar 31, 2021	3.71	4.00	3.64	3.95
5392	NYSE	LXU	Tue, Mar 30, 2021	3.59	3.77	3.56	3.68
5391	NYSE	LXU	Mon, Mar 29, 2021	3.46	3.69	3.42	3.63
5390	NYSE	LXU	Fri, Mar 26, 2021	3.37	3.55	3.30	3.46
5389	NYSE	LXU	Thu, Mar 25, 2021	3.05	3.32	2.96	3.27
5388	NYSE	LXU	Wed, Mar 24, 2021	3.19	3.31	3.10	3.11
5387	NYSE	LXU	Tue, Mar 23, 2021	3.45	3.55	3.04	3.09
5386	NYSE	LXU	Mon, Mar 22, 2021	3.62	3.62	3.38	3.52
5385	NYSE	LXU	Fri, Mar 19, 2021	3.65	3.75	3.49	3.62
5384	NYSE	LXU	Thu, Mar 18, 2021	3.72	3.89	3.59	3.70
5383	NYSE	LXU	Wed, Mar 17, 2021	3.72	3.85	3.56	3.71
5382	NYSE	LXU	Tue, Mar 16, 2021	3.79	3.93	3.68	3.74
5381	NYSE	LXU	Mon, Mar 15, 2021	3.62	3.85	3.58	3.79
5380	NYSE	LXU	Fri, Mar 12, 2021	3.55	3.75	3.51	3.67
5379	NYSE	LXU	Thu, Mar 11, 2021	3.31	3.69	3.31	3.58
5378	NYSE	LXU	Wed, Mar 10, 2021	3.38	3.49	3.20	3.28
5377	NYSE	LXU	Tue, Mar 9, 2021	3.28	3.40	3.18	3.32
5376	NYSE	LXU	Mon, Mar 8, 2021	3.26	3.28	3.08	3.20
5375	NYSE	LXU	Fri, Mar 5, 2021	3.08	3.18	2.81	3.18
5374	NYSE	LXU	Thu, Mar 4, 2021	3.23	3.30	2.88	2.98
5373	NYSE	LXU	Wed, Mar 3, 2021	3.35	3.60	3.25	3.26
5372	NYSE	LXU	Tue, Mar 2, 2021	3.79	3.79	3.25	3.40
5371	NYSE	LXU	Mon, Mar 1, 2021	3.57	3.81	3.52	3.75
5370	NYSE	LXU	Fri, Feb 26, 2021	3.73	3.82	3.37	3.42
5369	NYSE	LXU	Thu, Feb 25, 2021	3.12	3.99	3.11	3.59
5368	NYSE	LXU	Wed, Feb 24, 2021	3.17	3.56	3.15	3.45
5367	NYSE	LXU	Tue, Feb 23, 2021	3.22	3.24	2.92	3.15
5366	NYSE	LXU	Mon, Feb 22, 2021	3.14	3.44	3.14	3.27
5365	NYSE	LXU	Fri, Feb 19, 2021	3.08	3.25	3.01	3.15
5364	NYSE	LXU	Thu, Feb 18, 2021	2.95	3.16	2.75	3.08
5363	NYSE	LXU	Wed, Feb 17, 2021	3.25	3.28	2.83	2.94
5362	NYSE	LXU	Tue, Feb 16, 2021	3.44	3.46	3.21	3.21
5361	NYSE	LXU	Fri, Feb 12, 2021	3.12	3.36	3.10	3.35
5360	NYSE	LXU	Thu, Feb 11, 2021	3.46	3.61	2.97	3.08
5359	NYSE	LXU	Wed, Feb 10, 2021	3.51	3.51	3.06	3.36
5358	NYSE	LXU	Tue, Feb 9, 2021	3.33	3.49	3.27	3.45
5357	NYSE	LXU	Mon, Feb 8, 2021	3.32	3.39	3.25	3.27
5356	NYSE	LXU	Fri, Feb 5, 2021	3.06	3.76	2.93	3.22
5355	NYSE	LXU	Thu, Feb 4, 2021	3.04	3.07	2.86	3.03
5354	NYSE	LXU	Wed, Feb 3, 2021	2.91	3.08	2.90	2.99
5353	NYSE	LXU	Tue, Feb 2, 2021	2.96	3.02	2.80	2.92
5352	NYSE	LXU	Mon, Feb 1, 2021	2.62	3.02	2.62	2.94
5351	NYSE	LXU	Fri, Jan 29, 2021	2.65	2.85	2.50	2.52
5350	NYSE	LXU	Thu, Jan 28, 2021	2.91	2.92	2.58	2.62
5349	NYSE	LXU	Wed, Jan 27, 2021	2.96	2.99	2.78	2.87
5348	NYSE	LXU	Tue, Jan 26, 2021	3.08	3.28	2.89	2.98
5347	NYSE	LXU	Mon, Jan 25, 2021	2.86	3.17	2.84	2.98
5346	NYSE	LXU	Fri, Jan 22, 2021	2.85	2.88	2.69	2.83
5345	NYSE	LXU	Thu, Jan 21, 2021	2.76	2.89	2.69	2.85
5344	NYSE	LXU	Wed, Jan 20, 2021	2.78	2.91	2.72	2.73
5343	NYSE	LXU	Tue, Jan 19, 2021	2.95	2.97	2.65	2.77
5342	NYSE	LXU	Fri, Jan 15, 2021	2.97	3.05	2.82	2.88
5341	NYSE	LXU	Thu, Jan 14, 2021	3.00	3.12	2.98	2.99
5340	NYSE	LXU	Wed, Jan 13, 2021	3.08	3.11	2.88	2.97
5339	NYSE	LXU	Tue, Jan 12, 2021	3.04	3.11	3.04	3.09
5338	NYSE	LXU	Mon, Jan 11, 2021	2.92	3.20	2.92	3.02
5337	NYSE	LXU	Fri, Jan 8, 2021	2.85	3.08	2.81	3.08
5336	NYSE	LXU	Thu, Jan 7, 2021	2.88	3.06	2.70	2.84
5335	NYSE	LXU	Wed, Jan 6, 2021	2.85	3.15	2.75	2.78
5334	NYSE	LXU	Tue, Jan 5, 2021	2.52	2.96	2.52	2.85
5333	NYSE	LXU	Mon, Jan 4, 2021	2.56	2.88	2.36	2.52
5332	NYSE	LXU	Thu, Dec 31, 2020	2.00	2.73	1.89	2.61
5331	NYSE	LXU	Wed, Dec 30, 2020	1.98	2.12	1.95	1.96
5330	NYSE	LXU	Tue, Dec 29, 2020	2.15	2.18	1.83	1.99
5329	NYSE	LXU	Mon, Dec 28, 2020	2.17	2.22	2.14	2.17
5328	NYSE	LXU	Thu, Dec 24, 2020	2.18	2.21	2.10	2.13
5327	NYSE	LXU	Wed, Dec 23, 2020	2.12	2.22	2.11	2.17
5326	NYSE	LXU	Tue, Dec 22, 2020	2.15	2.19	2.06	2.08
5325	NYSE	LXU	Mon, Dec 21, 2020	2.15	2.21	2.11	2.13
5324	NYSE	LXU	Fri, Dec 18, 2020	2.27	2.34	2.16	2.16
5323	NYSE	LXU	Thu, Dec 17, 2020	2.10	2.32	2.08	2.29
5322	NYSE	LXU	Wed, Dec 16, 2020	2.08	2.16	2.05	2.06
5321	NYSE	LXU	Tue, Dec 15, 2020	2.09	2.15	2.07	2.14
5320	NYSE	LXU	Mon, Dec 14, 2020	2.25	2.28	2.00	2.05
5319	NYSE	LXU	Fri, Dec 11, 2020	2.27	2.35	2.16	2.22
5318	NYSE	LXU	Thu, Dec 10, 2020	2.00	2.29	2.00	2.25
5317	NYSE	LXU	Wed, Dec 9, 2020	2.08	2.23	2.02	2.05
5316	NYSE	LXU	Tue, Dec 8, 2020	2.19	2.30	2.06	2.08
5315	NYSE	LXU	Mon, Dec 7, 2020	2.27	2.37	2.21	2.22
5314	NYSE	LXU	Fri, Dec 4, 2020	2.20	2.35	2.15	2.32
5313	NYSE	LXU	Thu, Dec 3, 2020	2.14	2.28	2.12	2.22
5312	NYSE	LXU	Wed, Dec 2, 2020	2.11	2.18	2.05	2.10
5311	NYSE	LXU	Tue, Dec 1, 2020	1.92	2.14	1.92	2.09
5310	NYSE	LXU	Mon, Nov 30, 2020	1.90	1.95	1.82	1.93
5309	NYSE	LXU	Fri, Nov 27, 2020	1.95	1.98	1.88	1.93
5308	NYSE	LXU	Wed, Nov 25, 2020	1.85	2.07	1.81	1.90
5307	NYSE	LXU	Tue, Nov 24, 2020	1.58	1.91	1.58	1.85
5306	NYSE	LXU	Mon, Nov 23, 2020	1.60	1.68	1.58	1.61
5305	NYSE	LXU	Fri, Nov 20, 2020	1.62	1.62	1.59	1.62
5304	NYSE	LXU	Thu, Nov 19, 2020	1.62	1.64	1.56	1.62
5303	NYSE	LXU	Wed, Nov 18, 2020	1.62	1.65	1.57	1.62
5302	NYSE	LXU	Tue, Nov 17, 2020	1.62	1.65	1.60	1.61
5301	NYSE	LXU	Mon, Nov 16, 2020	1.55	1.65	1.55	1.62
5300	NYSE	LXU	Fri, Nov 13, 2020	1.48	1.56	1.48	1.52
5299	NYSE	LXU	Thu, Nov 12, 2020	1.51	1.52	1.43	1.47
5298	NYSE	LXU	Wed, Nov 11, 2020	1.60	1.62	1.51	1.51
5297	NYSE	LXU	Tue, Nov 10, 2020	1.58	1.62	1.55	1.60
5296	NYSE	LXU	Mon, Nov 9, 2020	1.51	1.61	1.48	1.58
5295	NYSE	LXU	Fri, Nov 6, 2020	1.62	1.66	1.42	1.43
5294	NYSE	LXU	Thu, Nov 5, 2020	1.58	1.67	1.58	1.67
5293	NYSE	LXU	Wed, Nov 4, 2020	1.70	1.70	1.60	1.62
5292	NYSE	LXU	Tue, Nov 3, 2020	1.67	1.72	1.65	1.70
5291	NYSE	LXU	Mon, Nov 2, 2020	1.70	1.72	1.62	1.65
5290	NYSE	LXU	Fri, Oct 30, 2020	1.79	1.82	1.66	1.72
5289	NYSE	LXU	Thu, Oct 29, 2020	1.77	1.88	1.72	1.82
5288	NYSE	LXU	Wed, Oct 28, 2020	1.69	1.76	1.62	1.74
5287	NYSE	LXU	Tue, Oct 27, 2020	1.81	1.81	1.62	1.73
5286	NYSE	LXU	Mon, Oct 26, 2020	1.92	1.94	1.74	1.81
5285	NYSE	LXU	Fri, Oct 23, 2020	1.96	1.97	1.80	1.88
5284	NYSE	LXU	Thu, Oct 22, 2020	1.68	2.00	1.68	1.91
5283	NYSE	LXU	Wed, Oct 21, 2020	1.68	1.70	1.60	1.69
5282	NYSE	LXU	Tue, Oct 20, 2020	1.69	1.71	1.63	1.68
5281	NYSE	LXU	Mon, Oct 19, 2020	1.72	1.72	1.63	1.69
5280	NYSE	LXU	Fri, Oct 16, 2020	1.68	1.76	1.64	1.69
5279	NYSE	LXU	Thu, Oct 15, 2020	1.72	1.79	1.65	1.71
5278	NYSE	LXU	Wed, Oct 14, 2020	1.64	1.88	1.58	1.80
5277	NYSE	LXU	Tue, Oct 13, 2020	1.63	1.69	1.58	1.62
5276	NYSE	LXU	Mon, Oct 12, 2020	1.68	1.69	1.62	1.66
5275	NYSE	LXU	Fri, Oct 9, 2020	1.77	1.78	1.57	1.70
5274	NYSE	LXU	Thu, Oct 8, 2020	1.27	1.77	1.27	1.68
5273	NYSE	LXU	Wed, Oct 7, 2020	1.19	1.28	1.19	1.27
5272	NYSE	LXU	Tue, Oct 6, 2020	1.25	1.28	1.18	1.18
5271	NYSE	LXU	Mon, Oct 5, 2020	1.24	1.31	1.24	1.25
5270	NYSE	LXU	Fri, Oct 2, 2020	1.22	1.26	1.21	1.24
5269	NYSE	LXU	Thu, Oct 1, 2020	1.25	1.32	1.20	1.23
5268	NYSE	LXU	Wed, Sep 30, 2020	1.25	1.36	1.23	1.25
5267	NYSE	LXU	Tue, Sep 29, 2020	1.33	1.33	1.25	1.25
5266	NYSE	LXU	Mon, Sep 28, 2020	1.30	1.38	1.30	1.32
5265	NYSE	LXU	Fri, Sep 25, 2020	1.26	1.35	1.25	1.32
5264	NYSE	LXU	Thu, Sep 24, 2020	1.31	1.31	1.24	1.25
5263	NYSE	LXU	Wed, Sep 23, 2020	1.49	1.49	1.26	1.31
5262	NYSE	LXU	Tue, Sep 22, 2020	1.49	1.52	1.43	1.48
5261	NYSE	LXU	Mon, Sep 21, 2020	1.54	1.55	1.49	1.50
5260	NYSE	LXU	Fri, Sep 18, 2020	1.57	1.61	1.55	1.55
5259	NYSE	LXU	Thu, Sep 17, 2020	1.52	1.63	1.49	1.60
5258	NYSE	LXU	Wed, Sep 16, 2020	1.55	1.56	1.50	1.52
5257	NYSE	LXU	Tue, Sep 15, 2020	1.55	1.59	1.52	1.54
5256	NYSE	LXU	Mon, Sep 14, 2020	1.58	1.58	1.51	1.55
5255	NYSE	LXU	Fri, Sep 11, 2020	1.52	1.62	1.45	1.58
5254	NYSE	LXU	Thu, Sep 10, 2020	1.51	1.56	1.42	1.52
5253	NYSE	LXU	Wed, Sep 9, 2020	1.56	1.58	1.45	1.51
5252	NYSE	LXU	Tue, Sep 8, 2020	1.65	1.65	1.53	1.58
5251	NYSE	LXU	Fri, Sep 4, 2020	1.62	1.68	1.54	1.65
5250	NYSE	LXU	Thu, Sep 3, 2020	1.63	1.68	1.53	1.59
5249	NYSE	LXU	Wed, Sep 2, 2020	1.66	1.71	1.53	1.62
5248	NYSE	LXU	Tue, Sep 1, 2020	1.63	1.69	1.61	1.66
5247	NYSE	LXU	Mon, Aug 31, 2020	1.75	1.77	1.62	1.68
5246	NYSE	LXU	Fri, Aug 28, 2020	1.67	1.76	1.59	1.74
5245	NYSE	LXU	Thu, Aug 27, 2020	1.69	1.76	1.62	1.64
5244	NYSE	LXU	Wed, Aug 26, 2020	1.55	1.72	1.50	1.66
5243	NYSE	LXU	Tue, Aug 25, 2020	1.55	1.59	1.50	1.56
5242	NYSE	LXU	Mon, Aug 24, 2020	1.62	1.65	1.49	1.59
5241	NYSE	LXU	Fri, Aug 21, 2020	1.62	1.75	1.55	1.62
5240	NYSE	LXU	Thu, Aug 20, 2020	1.83	1.83	1.61	1.65
5239	NYSE	LXU	Wed, Aug 19, 2020	1.79	1.92	1.78	1.86
5238	NYSE	LXU	Tue, Aug 18, 2020	2.06	2.08	1.67	1.88
5237	NYSE	LXU	Mon, Aug 17, 2020	1.65	2.47	1.60	2.33
5236	NYSE	LXU	Fri, Aug 14, 2020	1.46	1.82	1.39	1.66
5235	NYSE	LXU	Thu, Aug 13, 2020	1.22	1.54	1.21	1.49
5234	NYSE	LXU	Wed, Aug 12, 2020	1.25	1.32	1.19	1.24
5233	NYSE	LXU	Tue, Aug 11, 2020	1.16	1.28	1.12	1.22
5232	NYSE	LXU	Mon, Aug 10, 2020	0.89	1.25	0.89	1.21
5231	NYSE	LXU	Fri, Aug 7, 2020	0.85	0.95	0.85	0.93
5230	NYSE	LXU	Thu, Aug 6, 2020	0.89	0.92	0.85	0.85
5229	NYSE	LXU	Wed, Aug 5, 2020	0.88	0.92	0.88	0.91
5228	NYSE	LXU	Tue, Aug 4, 2020	0.87	0.90	0.84	0.88
5227	NYSE	LXU	Mon, Aug 3, 2020	0.84	0.88	0.81	0.86
5226	NYSE	LXU	Fri, Jul 31, 2020	0.88	0.88	0.80	0.81
5225	NYSE	LXU	Thu, Jul 30, 2020	0.92	0.92	0.86	0.88
5224	NYSE	LXU	Wed, Jul 29, 2020	0.85	0.87	0.82	0.85
5223	NYSE	LXU	Tue, Jul 28, 2020	0.89	0.89	0.84	0.85
5222	NYSE	LXU	Mon, Jul 27, 2020	0.88	0.88	0.85	0.86
5221	NYSE	LXU	Fri, Jul 24, 2020	0.85	0.87	0.84	0.86
5220	NYSE	LXU	Thu, Jul 23, 2020	0.85	0.87	0.84	0.84
5219	NYSE	LXU	Wed, Jul 22, 2020	0.82	0.87	0.82	0.84
5218	NYSE	LXU	Tue, Jul 21, 2020	0.83	0.87	0.82	0.84
5217	NYSE	LXU	Mon, Jul 20, 2020	0.88	0.89	0.82	0.82
5216	NYSE	LXU	Fri, Jul 17, 2020	0.91	0.92	0.85	0.89
5215	NYSE	LXU	Thu, Jul 16, 2020	0.83	0.95	0.82	0.92
5214	NYSE	LXU	Wed, Jul 15, 2020	0.82	0.85	0.81	0.83
5213	NYSE	LXU	Tue, Jul 14, 2020	0.82	0.83	0.78	0.80
5212	NYSE	LXU	Mon, Jul 13, 2020	0.85	0.87	0.82	0.82
5211	NYSE	LXU	Fri, Jul 10, 2020	0.81	0.87	0.77	0.83
5210	NYSE	LXU	Thu, Jul 9, 2020	0.83	0.83	0.80	0.81
5209	NYSE	LXU	Wed, Jul 8, 2020	0.89	0.90	0.81	0.82
5208	NYSE	LXU	Tue, Jul 7, 2020	0.88	0.90	0.84	0.88
5207	NYSE	LXU	Mon, Jul 6, 2020	0.92	0.92	0.88	0.91
5206	NYSE	LXU	Thu, Jul 2, 2020	0.96	0.98	0.90	0.90
5205	NYSE	LXU	Wed, Jul 1, 2020	0.88	0.95	0.88	0.94
5204	NYSE	LXU	Tue, Jun 30, 2020	0.92	0.93	0.86	0.89
5203	NYSE	LXU	Mon, Jun 29, 2020	0.85	0.92	0.85	0.91
5202	NYSE	LXU	Fri, Jun 26, 2020	0.85	0.88	0.81	0.87
5201	NYSE	LXU	Thu, Jun 25, 2020	0.86	0.86	0.81	0.84
5200	NYSE	LXU	Wed, Jun 24, 2020	0.89	0.89	0.83	0.85
5199	NYSE	LXU	Tue, Jun 23, 2020	0.92	0.92	0.87	0.88
5198	NYSE	LXU	Mon, Jun 22, 2020	0.86	0.91	0.84	0.89
5197	NYSE	LXU	Fri, Jun 19, 2020	0.93	0.93	0.86	0.86
5196	NYSE	LXU	Thu, Jun 18, 2020	0.95	0.95	0.89	0.92
5195	NYSE	LXU	Wed, Jun 17, 2020	0.94	0.98	0.90	0.94
5194	NYSE	LXU	Tue, Jun 16, 2020	1.01	1.02	0.91	0.92
5193	NYSE	LXU	Mon, Jun 15, 2020	0.95	0.98	0.90	0.92
5192	NYSE	LXU	Fri, Jun 12, 2020	0.95	1.11	0.92	0.99
5191	NYSE	LXU	Thu, Jun 11, 2020	0.91	0.96	0.87	0.91
5190	NYSE	LXU	Wed, Jun 10, 2020	1.21	1.21	0.96	0.99
5189	NYSE	LXU	Tue, Jun 9, 2020	1.25	1.25	1.07	1.21
5188	NYSE	LXU	Mon, Jun 8, 2020	1.05	1.41	1.02	1.25
5187	NYSE	LXU	Fri, Jun 5, 2020	0.91	1.02	0.89	0.98
5186	NYSE	LXU	Thu, Jun 4, 2020	0.87	0.92	0.85	0.89
5185	NYSE	LXU	Wed, Jun 3, 2020	0.84	0.88	0.82	0.86
5184	NYSE	LXU	Tue, Jun 2, 2020	0.83	0.85	0.81	0.82
5183	NYSE	LXU	Mon, Jun 1, 2020	0.87	0.90	0.82	0.82
5182	NYSE	LXU	Fri, May 29, 2020	1.04	1.04	0.83	0.83
5181	NYSE	LXU	Thu, May 28, 2020	0.98	1.09	0.94	1.05
5180	NYSE	LXU	Wed, May 27, 2020	0.97	1.11	0.85	1.10
5179	NYSE	LXU	Tue, May 26, 2020	0.88	0.95	0.88	0.93
5178	NYSE	LXU	Fri, May 22, 2020	0.96	1.00	0.85	0.85
5177	NYSE	LXU	Thu, May 21, 2020	0.82	0.96	0.82	0.95
5176	NYSE	LXU	Wed, May 20, 2020	0.83	0.87	0.82	0.84
5175	NYSE	LXU	Tue, May 19, 2020	0.85	0.86	0.80	0.82
5174	NYSE	LXU	Mon, May 18, 2020	0.88	0.95	0.85	0.86
5173	NYSE	LXU	Fri, May 15, 2020	0.86	0.87	0.81	0.85
5172	NYSE	LXU	Thu, May 14, 2020	0.92	0.92	0.85	0.85
5171	NYSE	LXU	Wed, May 13, 2020	1.03	1.03	0.86	0.88
5170	NYSE	LXU	Tue, May 12, 2020	1.08	1.15	0.98	0.99
5169	NYSE	LXU	Mon, May 11, 2020	1.28	1.28	1.08	1.08
5168	NYSE	LXU	Fri, May 8, 2020	1.24	1.26	1.15	1.23
5167	NYSE	LXU	Thu, May 7, 2020	1.37	1.37	1.19	1.26
5166	NYSE	LXU	Wed, May 6, 2020	1.36	1.41	1.22	1.33
5165	NYSE	LXU	Tue, May 5, 2020	1.48	1.49	1.32	1.34
5164	NYSE	LXU	Mon, May 4, 2020	1.49	1.58	1.38	1.42
5163	NYSE	LXU	Fri, May 1, 2020	1.53	1.54	1.38	1.53
5162	NYSE	LXU	Thu, Apr 30, 2020	1.65	1.65	1.52	1.53
5161	NYSE	LXU	Wed, Apr 29, 2020	1.50	1.73	1.50	1.71
5160	NYSE	LXU	Tue, Apr 28, 2020	1.42	1.49	1.33	1.46
5159	NYSE	LXU	Mon, Apr 27, 2020	1.28	1.45	1.28	1.42
5158	NYSE	LXU	Fri, Apr 24, 2020	1.24	1.29	1.18	1.27
5157	NYSE	LXU	Thu, Apr 23, 2020	1.18	1.32	1.18	1.21
5156	NYSE	LXU	Wed, Apr 22, 2020	1.21	1.21	1.15	1.20
5155	NYSE	LXU	Tue, Apr 21, 2020	1.18	1.23	1.12	1.18
5154	NYSE	LXU	Mon, Apr 20, 2020	1.23	1.41	1.20	1.24
5153	NYSE	LXU	Fri, Apr 17, 2020	1.23	1.28	1.20	1.25
5152	NYSE	LXU	Thu, Apr 16, 2020	1.28	1.33	1.18	1.18
5151	NYSE	LXU	Wed, Apr 15, 2020	1.15	1.30	1.10	1.28
5150	NYSE	LXU	Tue, Apr 14, 2020	1.35	1.45	1.26	1.27
5149	NYSE	LXU	Mon, Apr 13, 2020	1.28	1.38	1.23	1.27
5148	NYSE	LXU	Thu, Apr 9, 2020	1.11	1.42	1.11	1.27
5147	NYSE	LXU	Wed, Apr 8, 2020	1.05	1.05	0.91	1.05
5146	NYSE	LXU	Tue, Apr 7, 2020	1.06	1.13	0.99	0.99
5145	NYSE	LXU	Mon, Apr 6, 2020	1.10	1.24	0.94	1.06
5144	NYSE	LXU	Fri, Apr 3, 2020	1.22	1.22	1.08	1.10
5143	NYSE	LXU	Thu, Apr 2, 2020	1.27	1.31	1.18	1.22
5142	NYSE	LXU	Wed, Apr 1, 2020	1.53	1.53	1.28	1.28
5141	NYSE	LXU	Tue, Mar 31, 2020	1.52	1.66	1.46	1.62
5140	NYSE	LXU	Mon, Mar 30, 2020	1.55	1.65	1.52	1.56
5139	NYSE	LXU	Fri, Mar 27, 2020	1.67	1.72	1.53	1.59
5138	NYSE	LXU	Thu, Mar 26, 2020	1.75	1.82	1.65	1.72
5137	NYSE	LXU	Wed, Mar 25, 2020	1.51	1.72	1.42	1.68
5136	NYSE	LXU	Tue, Mar 24, 2020	1.47	1.50	1.40	1.47
5135	NYSE	LXU	Mon, Mar 23, 2020	1.36	1.41	1.29	1.38
5134	NYSE	LXU	Fri, Mar 20, 2020	1.29	1.37	1.20	1.31
5133	NYSE	LXU	Thu, Mar 19, 2020	1.17	1.38	1.17	1.30
5132	NYSE	LXU	Wed, Mar 18, 2020	1.22	1.28	1.15	1.21
5131	NYSE	LXU	Tue, Mar 17, 2020	1.28	1.32	1.20	1.31
5130	NYSE	LXU	Mon, Mar 16, 2020	1.26	1.35	1.19	1.23
5129	NYSE	LXU	Fri, Mar 13, 2020	1.36	1.40	1.31	1.37
5128	NYSE	LXU	Thu, Mar 12, 2020	1.24	1.47	1.19	1.28
5127	NYSE	LXU	Wed, Mar 11, 2020	1.32	1.37	1.25	1.33
5126	NYSE	LXU	Tue, Mar 10, 2020	1.48	1.52	1.33	1.37
5125	NYSE	LXU	Mon, Mar 9, 2020	1.45	1.45	1.28	1.30
5124	NYSE	LXU	Fri, Mar 6, 2020	1.41	1.53	1.38	1.50
5123	NYSE	LXU	Thu, Mar 5, 2020	1.42	1.48	1.35	1.46
5122	NYSE	LXU	Wed, Mar 4, 2020	1.52	1.52	1.36	1.47
5121	NYSE	LXU	Tue, Mar 3, 2020	1.52	1.52	1.36	1.46
5120	NYSE	LXU	Mon, Mar 2, 2020	1.55	1.56	1.45	1.51
5119	NYSE	LXU	Fri, Feb 28, 2020	1.36	1.55	1.36	1.50
5118	NYSE	LXU	Thu, Feb 27, 2020	1.35	1.43	1.26	1.39
5117	NYSE	LXU	Wed, Feb 26, 2020	1.54	1.65	1.38	1.41
5116	NYSE	LXU	Tue, Feb 25, 2020	1.92	1.94	1.45	1.48
5115	NYSE	LXU	Mon, Feb 24, 2020	1.78	1.79	1.66	1.76
5114	NYSE	LXU	Fri, Feb 21, 2020	1.93	1.93	1.85	1.85
5113	NYSE	LXU	Thu, Feb 20, 2020	1.95	2.03	1.93	1.94
5112	NYSE	LXU	Wed, Feb 19, 2020	2.03	2.05	1.93	1.95
5111	NYSE	LXU	Tue, Feb 18, 2020	2.12	2.13	2.02	2.04
5110	NYSE	LXU	Fri, Feb 14, 2020	2.23	2.25	2.08	2.15
5109	NYSE	LXU	Thu, Feb 13, 2020	2.23	2.29	2.21	2.25
5108	NYSE	LXU	Wed, Feb 12, 2020	2.23	2.30	2.20	2.25
5107	NYSE	LXU	Tue, Feb 11, 2020	2.33	2.42	2.20	2.20
5106	NYSE	LXU	Mon, Feb 10, 2020	2.32	2.35	2.27	2.32
5105	NYSE	LXU	Fri, Feb 7, 2020	2.42	2.42	2.30	2.33
5104	NYSE	LXU	Thu, Feb 6, 2020	2.65	2.67	2.40	2.42
5103	NYSE	LXU	Wed, Feb 5, 2020	2.47	2.62	2.47	2.56
5102	NYSE	LXU	Tue, Feb 4, 2020	2.23	2.51	2.21	2.39
5101	NYSE	LXU	Mon, Feb 3, 2020	2.33	2.34	2.15	2.16
5100	NYSE	LXU	Fri, Jan 31, 2020	2.47	2.48	2.31	2.32
5099	NYSE	LXU	Thu, Jan 30, 2020	2.52	2.53	2.39	2.48
5098	NYSE	LXU	Wed, Jan 29, 2020	2.75	2.80	2.50	2.50
5097	NYSE	LXU	Tue, Jan 28, 2020	2.75	2.84	2.70	2.74
5096	NYSE	LXU	Mon, Jan 27, 2020	2.75	2.87	2.73	2.74
5095	NYSE	LXU	Fri, Jan 24, 2020	2.90	2.93	2.76	2.83
5094	NYSE	LXU	Thu, Jan 23, 2020	2.85	2.96	2.72	2.90
5093	NYSE	LXU	Wed, Jan 22, 2020	3.00	3.09	2.85	2.88
5092	NYSE	LXU	Tue, Jan 21, 2020	3.12	3.12	2.92	3.01
5091	NYSE	LXU	Fri, Jan 17, 2020	3.10	3.36	3.06	3.15
5090	NYSE	LXU	Thu, Jan 16, 2020	2.92	3.21	2.92	3.06
5089	NYSE	LXU	Wed, Jan 15, 2020	2.86	2.98	2.84	2.88
5088	NYSE	LXU	Tue, Jan 14, 2020	2.82	2.91	2.78	2.87
5087	NYSE	LXU	Mon, Jan 13, 2020	2.84	2.86	2.71	2.82
5086	NYSE	LXU	Fri, Jan 10, 2020	2.72	2.87	2.69	2.83
5085	NYSE	LXU	Thu, Jan 9, 2020	2.89	2.92	2.79	2.81
5084	NYSE	LXU	Wed, Jan 8, 2020	3.09	3.09	2.88	2.92
5083	NYSE	LXU	Tue, Jan 7, 2020	3.16	3.17	3.02	3.08
5082	NYSE	LXU	Mon, Jan 6, 2020	3.07	3.25	3.07	3.17
5081	NYSE	LXU	Fri, Jan 3, 2020	3.08	3.17	3.05	3.12
5080	NYSE	LXU	Thu, Jan 2, 2020	3.26	3.26	3.09	3.09
5079	NYSE	LXU	Tue, Dec 31, 2019	3.23	3.32	3.22	3.23
5078	NYSE	LXU	Mon, Dec 30, 2019	3.27	3.35	3.22	3.23
5077	NYSE	LXU	Fri, Dec 27, 2019	3.46	3.58	3.25	3.26
5076	NYSE	LXU	Thu, Dec 26, 2019	3.41	3.52	3.37	3.38
5075	NYSE	LXU	Tue, Dec 24, 2019	3.53	3.59	3.28	3.44
5074	NYSE	LXU	Mon, Dec 23, 2019	3.74	3.82	3.52	3.56
5073	NYSE	LXU	Fri, Dec 20, 2019	3.61	3.95	3.60	3.72
5072	NYSE	LXU	Thu, Dec 19, 2019	3.50	3.70	3.50	3.59
5071	NYSE	LXU	Wed, Dec 18, 2019	3.34	3.72	3.33	3.55
5070	NYSE	LXU	Tue, Dec 17, 2019	2.85	3.35	2.85	3.34
5069	NYSE	LXU	Mon, Dec 16, 2019	2.73	2.88	2.71	2.84
5068	NYSE	LXU	Fri, Dec 13, 2019	2.65	2.74	2.65	2.69
5067	NYSE	LXU	Thu, Dec 12, 2019	2.68	2.80	2.65	2.65
5066	NYSE	LXU	Wed, Dec 11, 2019	2.64	2.71	2.62	2.68
5065	NYSE	LXU	Tue, Dec 10, 2019	2.62	2.68	2.60	2.64
5064	NYSE	LXU	Mon, Dec 9, 2019	2.64	2.68	2.62	2.64
5063	NYSE	LXU	Fri, Dec 6, 2019	2.75	2.85	2.58	2.64
5062	NYSE	LXU	Thu, Dec 5, 2019	2.74	2.81	2.66	2.67
5061	NYSE	LXU	Wed, Dec 4, 2019	2.89	2.96	2.74	2.75
5060	NYSE	LXU	Tue, Dec 3, 2019	2.93	2.93	2.81	2.88
5059	NYSE	LXU	Mon, Dec 2, 2019	3.11	3.11	2.88	2.92
5058	NYSE	LXU	Fri, Nov 29, 2019	2.98	3.08	2.97	3.05
5057	NYSE	LXU	Wed, Nov 27, 2019	2.88	3.00	2.86	2.98
5056	NYSE	LXU	Tue, Nov 26, 2019	2.86	3.12	2.82	2.87
5055	NYSE	LXU	Mon, Nov 25, 2019	2.70	2.93	2.70	2.87
5054	NYSE	LXU	Fri, Nov 22, 2019	2.78	2.81	2.72	2.72
5053	NYSE	LXU	Thu, Nov 21, 2019	2.75	2.78	2.63	2.76
5052	NYSE	LXU	Wed, Nov 20, 2019	2.85	2.89	2.73	2.75
5051	NYSE	LXU	Tue, Nov 19, 2019	2.85	2.94	2.85	2.86
5050	NYSE	LXU	Mon, Nov 18, 2019	2.92	2.92	2.75	2.83
5049	NYSE	LXU	Fri, Nov 15, 2019	3.06	3.12	2.93	2.98
5048	NYSE	LXU	Thu, Nov 14, 2019	3.31	3.31	3.02	3.03
5047	NYSE	LXU	Wed, Nov 13, 2019	3.23	3.37	3.23	3.32
5046	NYSE	LXU	Tue, Nov 12, 2019	3.38	3.38	3.31	3.33
5045	NYSE	LXU	Mon, Nov 11, 2019	3.31	3.41	3.28	3.35
5044	NYSE	LXU	Fri, Nov 8, 2019	3.25	3.35	3.25	3.31
5043	NYSE	LXU	Thu, Nov 7, 2019	3.22	3.30	3.13	3.28
5042	NYSE	LXU	Wed, Nov 6, 2019	3.31	3.41	3.15	3.17
5041	NYSE	LXU	Tue, Nov 5, 2019	3.54	3.65	3.38	3.38
5040	NYSE	LXU	Mon, Nov 4, 2019	3.52	3.62	3.49	3.55
5039	NYSE	LXU	Fri, Nov 1, 2019	3.27	3.58	3.27	3.50
5038	NYSE	LXU	Thu, Oct 31, 2019	3.38	3.42	3.23	3.25
5037	NYSE	LXU	Wed, Oct 30, 2019	3.48	3.70	3.42	3.42
5036	NYSE	LXU	Tue, Oct 29, 2019	3.83	3.83	3.14	3.32
5035	NYSE	LXU	Mon, Oct 28, 2019	4.19	4.45	4.19	4.38
5034	NYSE	LXU	Fri, Oct 25, 2019	3.90	4.19	3.86	4.18
5033	NYSE	LXU	Thu, Oct 24, 2019	4.02	4.02	3.84	3.92
5032	NYSE	LXU	Wed, Oct 23, 2019	4.03	4.08	3.88	4.00
5031	NYSE	LXU	Tue, Oct 22, 2019	3.87	4.00	3.82	3.99
5030	NYSE	LXU	Mon, Oct 21, 2019	3.88	3.94	3.74	3.90
5029	NYSE	LXU	Fri, Oct 18, 2019	3.95	3.99	3.75	3.81
5028	NYSE	LXU	Thu, Oct 17, 2019	4.10	4.12	3.99	4.01
5027	NYSE	LXU	Wed, Oct 16, 2019	3.99	4.12	3.99	4.06
5026	NYSE	LXU	Tue, Oct 15, 2019	3.92	4.14	3.86	4.03
5025	NYSE	LXU	Mon, Oct 14, 2019	4.05	4.08	3.96	3.97
5024	NYSE	LXU	Fri, Oct 11, 2019	4.06	4.22	4.06	4.08
5023	NYSE	LXU	Thu, Oct 10, 2019	3.96	4.05	3.96	3.98
5022	NYSE	LXU	Wed, Oct 9, 2019	3.92	3.99	3.87	3.95
5021	NYSE	LXU	Tue, Oct 8, 2019	3.86	3.93	3.78	3.88
5020	NYSE	LXU	Mon, Oct 7, 2019	3.96	4.10	3.87	3.95
5019	NYSE	LXU	Fri, Oct 4, 2019	3.86	3.95	3.81	3.89
5018	NYSE	LXU	Thu, Oct 3, 2019	3.88	3.91	3.79	3.85
5017	NYSE	LXU	Wed, Oct 2, 2019	3.87	3.95	3.79	3.92
5016	NYSE	LXU	Tue, Oct 1, 2019	3.98	4.17	3.90	3.95
5015	NYSE	LXU	Mon, Sep 30, 2019	3.98	4.12	3.88	3.98
5014	NYSE	LXU	Fri, Sep 27, 2019	4.15	4.22	3.99	4.03
5013	NYSE	LXU	Thu, Sep 26, 2019	4.41	4.41	4.17	4.18
5012	NYSE	LXU	Wed, Sep 25, 2019	4.15	4.49	4.15	4.43
5011	NYSE	LXU	Tue, Sep 24, 2019	4.38	4.42	4.12	4.20
5010	NYSE	LXU	Mon, Sep 23, 2019	4.24	4.45	4.24	4.41
5009	NYSE	LXU	Fri, Sep 20, 2019	4.45	4.52	4.30	4.31
5008	NYSE	LXU	Thu, Sep 19, 2019	4.61	4.80	4.46	4.47
5007	NYSE	LXU	Wed, Sep 18, 2019	4.81	4.89	4.57	4.65
5006	NYSE	LXU	Tue, Sep 17, 2019	4.90	4.97	4.80	4.82
5005	NYSE	LXU	Mon, Sep 16, 2019	4.97	5.20	4.86	4.92
5004	NYSE	LXU	Fri, Sep 13, 2019	4.85	5.04	4.83	5.00
5003	NYSE	LXU	Thu, Sep 12, 2019	4.82	4.85	4.45	4.77
5002	NYSE	LXU	Wed, Sep 11, 2019	4.45	4.80	4.27	4.78
5001	NYSE	LXU	Tue, Sep 10, 2019	4.04	4.53	4.04	4.41
5000	NYSE	LXU	Mon, Sep 9, 2019	3.85	4.08	3.78	4.04
4999	NYSE	LXU	Fri, Sep 6, 2019	3.67	3.87	3.61	3.82
4998	NYSE	LXU	Thu, Sep 5, 2019	3.68	3.85	3.65	3.67
4997	NYSE	LXU	Wed, Sep 4, 2019	3.45	3.70	3.39	3.67
4996	NYSE	LXU	Tue, Sep 3, 2019	3.55	3.56	3.34	3.41
4995	NYSE	LXU	Fri, Aug 30, 2019	3.71	3.72	3.52	3.59
4994	NYSE	LXU	Thu, Aug 29, 2019	3.69	3.88	3.68	3.68
4993	NYSE	LXU	Wed, Aug 28, 2019	3.45	3.66	3.43	3.64
4992	NYSE	LXU	Tue, Aug 27, 2019	3.67	3.69	3.38	3.48
4991	NYSE	LXU	Mon, Aug 26, 2019	3.52	3.68	3.46	3.66
4990	NYSE	LXU	Fri, Aug 23, 2019	3.32	3.54	3.21	3.47
4989	NYSE	LXU	Thu, Aug 22, 2019	3.33	3.49	3.27	3.46
4988	NYSE	LXU	Wed, Aug 21, 2019	3.51	3.53	3.30	3.33
4987	NYSE	LXU	Tue, Aug 20, 2019	3.48	3.48	3.38	3.46
4986	NYSE	LXU	Mon, Aug 19, 2019	3.44	3.62	3.40	3.45
4985	NYSE	LXU	Fri, Aug 16, 2019	3.27	3.47	3.23	3.38
4984	NYSE	LXU	Thu, Aug 15, 2019	3.49	3.49	3.12	3.24
4983	NYSE	LXU	Wed, Aug 14, 2019	3.68	3.70	3.42	3.43
4982	NYSE	LXU	Tue, Aug 13, 2019	3.62	3.81	3.55	3.79
4981	NYSE	LXU	Mon, Aug 12, 2019	3.60	3.67	3.56	3.63
4980	NYSE	LXU	Fri, Aug 9, 2019	3.79	3.86	3.71	3.71
4979	NYSE	LXU	Thu, Aug 8, 2019	3.87	3.94	3.73	3.85
4978	NYSE	LXU	Wed, Aug 7, 2019	3.82	3.88	3.69	3.83
4977	NYSE	LXU	Tue, Aug 6, 2019	4.00	4.00	3.78	3.88
4976	NYSE	LXU	Mon, Aug 5, 2019	3.76	3.95	3.76	3.94
4975	NYSE	LXU	Fri, Aug 2, 2019	3.87	4.00	3.68	3.87
4974	NYSE	LXU	Thu, Aug 1, 2019	3.82	4.09	3.62	3.84
4973	NYSE	LXU	Wed, Jul 31, 2019	3.77	4.14	3.74	3.84
4972	NYSE	LXU	Tue, Jul 30, 2019	3.71	4.42	3.42	3.95
4971	NYSE	LXU	Mon, Jul 29, 2019	3.06	3.21	2.98	3.05
4970	NYSE	LXU	Fri, Jul 26, 2019	2.91	3.11	2.90	3.06
4969	NYSE	LXU	Thu, Jul 25, 2019	2.82	2.91	2.75	2.91
4968	NYSE	LXU	Wed, Jul 24, 2019	2.62	2.83	2.62	2.82
4967	NYSE	LXU	Tue, Jul 23, 2019	2.58	2.64	2.53	2.63
4966	NYSE	LXU	Mon, Jul 22, 2019	2.48	2.57	2.48	2.55
4965	NYSE	LXU	Fri, Jul 19, 2019	2.37	2.56	2.35	2.48
4964	NYSE	LXU	Thu, Jul 18, 2019	2.22	2.42	2.16	2.37
4963	NYSE	LXU	Wed, Jul 17, 2019	2.41	2.41	2.22	2.23
4962	NYSE	LXU	Tue, Jul 16, 2019	2.49	2.63	2.41	2.42
4961	NYSE	LXU	Mon, Jul 15, 2019	2.54	2.57	2.42	2.50
4960	NYSE	LXU	Fri, Jul 12, 2019	2.68	2.69	2.54	2.55
4959	NYSE	LXU	Thu, Jul 11, 2019	2.73	2.77	2.55	2.68
4958	NYSE	LXU	Wed, Jul 10, 2019	2.85	2.95	2.72	2.73
4957	NYSE	LXU	Tue, Jul 9, 2019	2.94	2.94	2.78	2.82
4956	NYSE	LXU	Mon, Jul 8, 2019	3.09	3.22	2.92	2.97
4955	NYSE	LXU	Fri, Jul 5, 2019	3.01	3.13	2.92	3.12
4954	NYSE	LXU	Wed, Jul 3, 2019	2.95	3.09	2.91	3.04
4953	NYSE	LXU	Tue, Jul 2, 2019	2.88	2.95	2.82	2.94
4952	NYSE	LXU	Mon, Jul 1, 2019	3.07	3.07	2.88	2.92
4951	NYSE	LXU	Fri, Jun 28, 2019	2.78	3.07	2.78	3.00
4950	NYSE	LXU	Thu, Jun 27, 2019	2.83	2.85	2.66	2.78
4949	NYSE	LXU	Wed, Jun 26, 2019	2.86	2.91	2.78	2.84
4948	NYSE	LXU	Tue, Jun 25, 2019	2.74	2.95	2.66	2.82
4947	NYSE	LXU	Mon, Jun 24, 2019	2.65	2.79	2.55	2.74
4946	NYSE	LXU	Fri, Jun 21, 2019	2.58	2.64	2.54	2.64
4945	NYSE	LXU	Thu, Jun 20, 2019	2.62	2.73	2.60	2.61
4944	NYSE	LXU	Wed, Jun 19, 2019	2.79	2.79	2.60	2.63
4943	NYSE	LXU	Tue, Jun 18, 2019	2.73	2.91	2.73	2.82
4942	NYSE	LXU	Mon, Jun 17, 2019	2.60	2.71	2.58	2.70
4941	NYSE	LXU	Fri, Jun 14, 2019	2.67	2.72	2.54	2.58
4940	NYSE	LXU	Thu, Jun 13, 2019	2.58	2.72	2.57	2.66
4939	NYSE	LXU	Wed, Jun 12, 2019	2.53	2.59	2.40	2.55
4938	NYSE	LXU	Tue, Jun 11, 2019	2.69	2.69	2.52	2.53
4937	NYSE	LXU	Mon, Jun 10, 2019	2.54	2.80	2.54	2.66
4936	NYSE	LXU	Fri, Jun 7, 2019	2.58	2.58	2.47	2.57
4935	NYSE	LXU	Thu, Jun 6, 2019	2.73	2.74	2.55	2.57
4934	NYSE	LXU	Wed, Jun 5, 2019	2.78	2.93	2.68	2.73
4933	NYSE	LXU	Tue, Jun 4, 2019	2.67	2.84	2.67	2.78
4932	NYSE	LXU	Mon, Jun 3, 2019	2.64	2.66	2.55	2.62
4931	NYSE	LXU	Fri, May 31, 2019	2.85	2.85	2.57	2.58
4930	NYSE	LXU	Thu, May 30, 2019	3.10	3.12	2.88	2.90
4929	NYSE	LXU	Wed, May 29, 2019	3.07	3.15	3.03	3.10
4928	NYSE	LXU	Tue, May 28, 2019	3.19	3.25	3.08	3.09
4927	NYSE	LXU	Fri, May 24, 2019	3.10	3.22	3.05	3.21
4926	NYSE	LXU	Thu, May 23, 2019	3.23	3.35	3.02	3.08
4925	NYSE	LXU	Wed, May 22, 2019	3.39	3.46	3.27	3.29
4924	NYSE	LXU	Tue, May 21, 2019	3.45	3.48	3.35	3.43
4923	NYSE	LXU	Mon, May 20, 2019	3.48	3.52	3.29	3.42
4922	NYSE	LXU	Fri, May 17, 2019	3.85	3.91	3.50	3.52
4921	NYSE	LXU	Thu, May 16, 2019	3.89	3.96	3.87	3.91
4920	NYSE	LXU	Wed, May 15, 2019	3.92	4.01	3.85	3.93
4919	NYSE	LXU	Tue, May 14, 2019	3.98	4.03	3.92	3.96
4918	NYSE	LXU	Mon, May 13, 2019	4.02	4.02	3.81	3.94
4917	NYSE	LXU	Fri, May 10, 2019	4.10	4.16	4.00	4.10
4916	NYSE	LXU	Thu, May 9, 2019	4.25	4.32	4.09	4.12
4915	NYSE	LXU	Wed, May 8, 2019	4.18	4.26	4.15	4.23
4914	NYSE	LXU	Tue, May 7, 2019	4.47	4.58	4.15	4.18
4913	NYSE	LXU	Mon, May 6, 2019	4.44	4.57	4.36	4.53
4912	NYSE	LXU	Fri, May 3, 2019	4.40	4.58	4.34	4.49
4911	NYSE	LXU	Thu, May 2, 2019	4.53	4.59	4.23	4.36
4910	NYSE	LXU	Wed, May 1, 2019	4.68	4.85	4.54	4.55
4909	NYSE	LXU	Tue, Apr 30, 2019	4.75	4.92	4.46	4.50
4908	NYSE	LXU	Mon, Apr 29, 2019	4.62	4.83	4.62	4.76
4907	NYSE	LXU	Fri, Apr 26, 2019	4.56	4.67	4.52	4.62
4906	NYSE	LXU	Thu, Apr 25, 2019	4.96	4.96	4.54	4.54
4905	NYSE	LXU	Wed, Apr 24, 2019	4.95	5.10	4.92	4.98
4904	NYSE	LXU	Tue, Apr 23, 2019	4.92	5.08	4.84	4.94
4903	NYSE	LXU	Mon, Apr 22, 2019	4.99	5.13	4.85	4.91
4902	NYSE	LXU	Thu, Apr 18, 2019	4.87	5.14	4.87	5.00
4901	NYSE	LXU	Wed, Apr 17, 2019	5.03	5.16	4.85	4.88
4900	NYSE	LXU	Tue, Apr 16, 2019	5.40	5.40	5.09	5.12
4899	NYSE	LXU	Mon, Apr 15, 2019	5.43	5.43	5.30	5.38
4898	NYSE	LXU	Fri, Apr 12, 2019	5.29	5.38	5.27	5.38
4897	NYSE	LXU	Thu, Apr 11, 2019	5.22	5.30	5.20	5.23
4896	NYSE	LXU	Wed, Apr 10, 2019	5.24	5.24	5.19	5.24
4895	NYSE	LXU	Tue, Apr 9, 2019	5.21	5.25	5.12	5.21
4894	NYSE	LXU	Mon, Apr 8, 2019	5.16	5.26	5.16	5.24
4893	NYSE	LXU	Fri, Apr 5, 2019	5.09	5.20	5.05	5.18
4892	NYSE	LXU	Thu, Apr 4, 2019	4.81	5.01	4.71	4.99
4891	NYSE	LXU	Wed, Apr 3, 2019	4.86	4.87	4.68	4.82
4890	NYSE	LXU	Tue, Apr 2, 2019	4.75	4.93	4.68	4.79
4889	NYSE	LXU	Mon, Apr 1, 2019	4.80	4.83	4.74	4.75
4888	NYSE	LXU	Fri, Mar 29, 2019	4.94	5.04	4.77	4.80
4887	NYSE	LXU	Thu, Mar 28, 2019	5.03	5.18	4.91	4.92
4886	NYSE	LXU	Wed, Mar 27, 2019	5.15	5.33	4.98	4.99
4885	NYSE	LXU	Tue, Mar 26, 2019	5.17	5.24	5.13	5.19
4884	NYSE	LXU	Mon, Mar 25, 2019	5.12	5.22	5.06	5.12
4883	NYSE	LXU	Fri, Mar 22, 2019	5.38	5.53	5.11	5.12
4882	NYSE	LXU	Thu, Mar 21, 2019	5.52	5.72	5.43	5.45
4881	NYSE	LXU	Wed, Mar 20, 2019	5.40	5.62	5.38	5.53
4880	NYSE	LXU	Tue, Mar 19, 2019	5.49	5.50	5.27	5.42
4879	NYSE	LXU	Mon, Mar 18, 2019	5.21	5.52	5.21	5.45
4878	NYSE	LXU	Fri, Mar 15, 2019	5.33	5.43	5.09	5.28
4877	NYSE	LXU	Thu, Mar 14, 2019	5.51	5.53	5.29	5.33
4876	NYSE	LXU	Wed, Mar 13, 2019	5.28	5.57	5.28	5.49
4875	NYSE	LXU	Tue, Mar 12, 2019	5.29	5.48	5.19	5.26
4874	NYSE	LXU	Mon, Mar 11, 2019	5.02	5.32	4.98	5.30
4873	NYSE	LXU	Fri, Mar 8, 2019	4.62	5.06	4.53	5.02
4872	NYSE	LXU	Thu, Mar 7, 2019	4.87	4.87	4.57	4.66
4871	NYSE	LXU	Wed, Mar 6, 2019	5.29	5.29	4.80	4.87
4870	NYSE	LXU	Tue, Mar 5, 2019	5.16	5.43	5.12	5.26
4869	NYSE	LXU	Mon, Mar 4, 2019	5.56	5.58	5.09	5.16
4868	NYSE	LXU	Fri, Mar 1, 2019	5.47	5.60	5.33	5.53
4867	NYSE	LXU	Thu, Feb 28, 2019	5.45	5.54	5.27	5.42
4866	NYSE	LXU	Wed, Feb 27, 2019	5.50	5.65	5.42	5.45
4865	NYSE	LXU	Tue, Feb 26, 2019	5.71	5.77	5.67	5.72
4864	NYSE	LXU	Mon, Feb 25, 2019	5.88	5.89	5.76	5.77
4863	NYSE	LXU	Fri, Feb 22, 2019	5.93	6.03	5.81	5.83
4862	NYSE	LXU	Thu, Feb 21, 2019	5.85	6.04	5.85	5.92
4861	NYSE	LXU	Wed, Feb 20, 2019	5.65	5.92	5.65	5.88
4860	NYSE	LXU	Tue, Feb 19, 2019	5.67	5.81	5.63	5.65
4859	NYSE	LXU	Fri, Feb 15, 2019	5.70	5.79	5.62	5.70
4858	NYSE	LXU	Thu, Feb 14, 2019	5.70	5.82	5.62	5.64
4857	NYSE	LXU	Wed, Feb 13, 2019	5.78	5.91	5.55	5.72
4856	NYSE	LXU	Tue, Feb 12, 2019	5.60	5.79	5.60	5.75
4855	NYSE	LXU	Mon, Feb 11, 2019	5.44	5.58	5.27	5.56
4854	NYSE	LXU	Fri, Feb 8, 2019	5.33	5.43	5.18	5.42
4853	NYSE	LXU	Thu, Feb 7, 2019	5.58	5.59	5.26	5.33
4852	NYSE	LXU	Wed, Feb 6, 2019	5.54	5.76	5.48	5.65
4851	NYSE	LXU	Tue, Feb 5, 2019	5.62	5.74	5.47	5.54
4850	NYSE	LXU	Mon, Feb 4, 2019	5.51	5.69	5.51	5.59
4849	NYSE	LXU	Fri, Feb 1, 2019	5.73	5.85	5.48	5.50
4848	NYSE	LXU	Thu, Jan 31, 2019	5.58	5.77	5.58	5.73
4847	NYSE	LXU	Wed, Jan 30, 2019	5.58	5.66	5.49	5.61
4846	NYSE	LXU	Tue, Jan 29, 2019	5.41	5.69	5.41	5.60
4845	NYSE	LXU	Mon, Jan 28, 2019	5.53	5.61	5.35	5.42
4844	NYSE	LXU	Fri, Jan 25, 2019	5.54	5.66	5.38	5.60
4843	NYSE	LXU	Thu, Jan 24, 2019	5.22	5.43	5.17	5.38
4842	NYSE	LXU	Wed, Jan 23, 2019	5.33	5.48	5.15	5.23
4841	NYSE	LXU	Tue, Jan 22, 2019	5.35	5.40	5.16	5.25
4840	NYSE	LXU	Fri, Jan 18, 2019	5.38	5.48	5.36	5.39
4839	NYSE	LXU	Thu, Jan 17, 2019	5.24	5.42	5.24	5.31
4838	NYSE	LXU	Wed, Jan 16, 2019	5.08	5.32	5.07	5.30
4837	NYSE	LXU	Tue, Jan 15, 2019	5.05	5.23	5.05	5.12
4836	NYSE	LXU	Mon, Jan 14, 2019	4.85	5.14	4.78	5.05
4835	NYSE	LXU	Fri, Jan 11, 2019	4.99	5.00	4.84	4.90
4834	NYSE	LXU	Thu, Jan 10, 2019	4.96	5.12	4.89	5.03
4833	NYSE	LXU	Wed, Jan 9, 2019	4.88	5.05	4.80	5.01
4832	NYSE	LXU	Tue, Jan 8, 2019	4.78	5.00	4.72	4.88
4831	NYSE	LXU	Mon, Jan 7, 2019	4.41	4.72	4.40	4.69
4830	NYSE	LXU	Fri, Jan 4, 2019	4.21	4.43	4.21	4.38
4829	NYSE	LXU	Thu, Jan 3, 2019	4.42	4.52	4.17	4.18
4828	NYSE	LXU	Wed, Jan 2, 2019	4.16	4.50	4.07	4.43
4827	NYSE	LXU	Mon, Dec 31, 2018	4.19	4.38	4.14	4.25
4826	NYSE	LXU	Fri, Dec 28, 2018	4.49	4.62	4.15	4.15
4825	NYSE	LXU	Thu, Dec 27, 2018	4.22	4.51	4.22	4.51
4824	NYSE	LXU	Wed, Dec 26, 2018	4.08	4.33	4.05	4.32
4823	NYSE	LXU	Mon, Dec 24, 2018	4.20	4.28	4.04	4.05
4822	NYSE	LXU	Fri, Dec 21, 2018	4.32	4.42	4.14	4.22
4821	NYSE	LXU	Thu, Dec 20, 2018	4.62	4.65	4.28	4.30
4820	NYSE	LXU	Wed, Dec 19, 2018	4.58	4.84	4.48	4.51
4819	NYSE	LXU	Tue, Dec 18, 2018	4.55	4.69	4.41	4.57
4818	NYSE	LXU	Mon, Dec 17, 2018	4.93	4.94	4.42	4.52
4817	NYSE	LXU	Fri, Dec 14, 2018	4.92	5.02	4.85	5.00
4816	NYSE	LXU	Thu, Dec 13, 2018	5.14	5.28	4.94	4.95
4815	NYSE	LXU	Wed, Dec 12, 2018	5.32	5.33	5.11	5.14
4814	NYSE	LXU	Tue, Dec 11, 2018	5.31	5.36	5.08	5.16
4813	NYSE	LXU	Mon, Dec 10, 2018	5.38	5.39	5.20	5.22
4812	NYSE	LXU	Fri, Dec 7, 2018	5.47	5.63	5.31	5.37
4811	NYSE	LXU	Thu, Dec 6, 2018	5.52	5.64	5.36	5.46
4810	NYSE	LXU	Tue, Dec 4, 2018	5.92	5.94	5.59	5.62
4809	NYSE	LXU	Mon, Dec 3, 2018	6.02	6.02	5.78	5.92
4808	NYSE	LXU	Fri, Nov 30, 2018	5.82	6.05	5.78	5.90
4807	NYSE	LXU	Thu, Nov 29, 2018	5.78	5.98	5.70	5.87
4806	NYSE	LXU	Wed, Nov 28, 2018	5.75	5.85	5.62	5.80
4805	NYSE	LXU	Tue, Nov 27, 2018	5.69	5.85	5.65	5.75
4804	NYSE	LXU	Mon, Nov 26, 2018	5.75	5.85	5.67	5.76
4803	NYSE	LXU	Fri, Nov 23, 2018	5.68	5.84	5.68	5.71
4802	NYSE	LXU	Wed, Nov 21, 2018	5.63	5.91	5.63	5.73
4801	NYSE	LXU	Tue, Nov 20, 2018	5.40	5.66	5.28	5.58
4800	NYSE	LXU	Mon, Nov 19, 2018	5.55	5.64	5.23	5.48
4799	NYSE	LXU	Fri, Nov 16, 2018	5.53	5.64	5.38	5.58
4798	NYSE	LXU	Thu, Nov 15, 2018	5.52	5.63	5.43	5.58
4797	NYSE	LXU	Wed, Nov 14, 2018	6.11	6.15	5.47	5.55
4796	NYSE	LXU	Tue, Nov 13, 2018	6.02	6.35	6.00	6.05
4795	NYSE	LXU	Mon, Nov 12, 2018	6.13	6.13	5.86	6.03
4794	NYSE	LXU	Fri, Nov 9, 2018	6.37	6.40	6.00	6.13
4793	NYSE	LXU	Thu, Nov 8, 2018	6.52	6.63	6.33	6.46
4792	NYSE	LXU	Wed, Nov 7, 2018	6.24	6.66	6.18	6.54
4791	NYSE	LXU	Tue, Nov 6, 2018	6.31	6.36	6.14	6.19
4790	NYSE	LXU	Mon, Nov 5, 2018	6.25	6.38	6.12	6.32
4789	NYSE	LXU	Fri, Nov 2, 2018	5.99	6.23	5.92	6.22
4788	NYSE	LXU	Thu, Nov 1, 2018	5.89	6.07	5.85	5.98
4787	NYSE	LXU	Wed, Oct 31, 2018	6.00	6.02	5.82	5.85
4786	NYSE	LXU	Tue, Oct 30, 2018	5.93	6.03	5.79	5.91
4785	NYSE	LXU	Mon, Oct 29, 2018	6.18	6.43	5.84	5.91
4784	NYSE	LXU	Fri, Oct 26, 2018	6.06	6.13	5.89	6.06
4783	NYSE	LXU	Thu, Oct 25, 2018	6.19	6.45	5.88	6.08
4782	NYSE	LXU	Wed, Oct 24, 2018	6.82	6.82	6.46	6.48
4781	NYSE	LXU	Tue, Oct 23, 2018	6.78	6.92	6.67	6.80
4780	NYSE	LXU	Mon, Oct 22, 2018	6.90	7.04	6.86	6.92
4779	NYSE	LXU	Fri, Oct 19, 2018	6.78	6.94	6.64	6.77
4778	NYSE	LXU	Thu, Oct 18, 2018	6.69	6.88	6.64	6.77
4777	NYSE	LXU	Wed, Oct 17, 2018	6.92	6.92	6.68	6.74
4776	NYSE	LXU	Tue, Oct 16, 2018	6.71	6.88	6.59	6.86
4775	NYSE	LXU	Mon, Oct 15, 2018	6.48	6.71	6.43	6.62
4774	NYSE	LXU	Fri, Oct 12, 2018	6.42	6.62	6.42	6.49
4773	NYSE	LXU	Thu, Oct 11, 2018	6.52	6.77	6.29	6.32
4772	NYSE	LXU	Wed, Oct 10, 2018	6.80	6.87	6.50	6.54
4771	NYSE	LXU	Tue, Oct 9, 2018	7.32	7.32	6.79	6.81
4770	NYSE	LXU	Mon, Oct 8, 2018	7.26	7.41	7.17	7.32
4769	NYSE	LXU	Fri, Oct 5, 2018	7.57	7.62	7.20	7.30
4768	NYSE	LXU	Thu, Oct 4, 2018	7.58	7.68	7.48	7.57
4767	NYSE	LXU	Wed, Oct 3, 2018	7.41	7.60	7.29	7.55
4766	NYSE	LXU	Tue, Oct 2, 2018	7.37	7.54	7.22	7.40
4765	NYSE	LXU	Mon, Oct 1, 2018	7.58	7.62	7.28	7.37
4764	NYSE	LXU	Fri, Sep 28, 2018	7.52	7.60	7.46	7.52
4763	NYSE	LXU	Thu, Sep 27, 2018	7.28	7.57	7.21	7.55
4762	NYSE	LXU	Wed, Sep 26, 2018	7.55	7.62	7.12	7.28
4761	NYSE	LXU	Tue, Sep 25, 2018	7.68	7.68	7.49	7.52
4760	NYSE	LXU	Mon, Sep 24, 2018	7.54	7.69	7.44	7.61
4759	NYSE	LXU	Fri, Sep 21, 2018	7.55	7.68	7.45	7.46
4758	NYSE	LXU	Thu, Sep 20, 2018	7.62	7.68	7.33	7.54
4757	NYSE	LXU	Wed, Sep 19, 2018	7.32	7.61	7.32	7.58
4756	NYSE	LXU	Tue, Sep 18, 2018	7.12	7.32	7.05	7.32
4755	NYSE	LXU	Mon, Sep 17, 2018	6.98	7.10	6.92	7.09
4754	NYSE	LXU	Fri, Sep 14, 2018	6.95	7.02	6.88	6.99
4753	NYSE	LXU	Thu, Sep 13, 2018	6.96	7.02	6.85	6.94
4752	NYSE	LXU	Wed, Sep 12, 2018	6.85	6.95	6.77	6.88
4751	NYSE	LXU	Tue, Sep 11, 2018	6.76	6.91	6.75	6.85
4750	NYSE	LXU	Mon, Sep 10, 2018	6.81	6.89	6.73	6.82
4749	NYSE	LXU	Fri, Sep 7, 2018	6.50	6.90	6.31	6.81
4748	NYSE	LXU	Thu, Sep 6, 2018	6.80	6.99	6.78	6.95
4747	NYSE	LXU	Wed, Sep 5, 2018	6.78	6.91	6.59	6.80
4746	NYSE	LXU	Tue, Sep 4, 2018	6.64	6.86	6.42	6.79
4745	NYSE	LXU	Fri, Aug 31, 2018	6.28	6.75	6.28	6.71
4744	NYSE	LXU	Thu, Aug 30, 2018	5.67	6.37	5.67	6.35
4743	NYSE	LXU	Wed, Aug 29, 2018	5.52	5.77	5.47	5.71
4742	NYSE	LXU	Tue, Aug 28, 2018	5.50	5.62	5.43	5.52
4741	NYSE	LXU	Mon, Aug 27, 2018	5.50	5.62	5.45	5.46
4740	NYSE	LXU	Fri, Aug 24, 2018	5.51	5.61	5.43	5.47
4739	NYSE	LXU	Thu, Aug 23, 2018	5.53	5.59	5.47	5.49
4738	NYSE	LXU	Wed, Aug 22, 2018	5.54	5.62	5.51	5.53
4737	NYSE	LXU	Tue, Aug 21, 2018	5.41	5.68	5.41	5.55
4736	NYSE	LXU	Mon, Aug 20, 2018	5.35	5.44	5.28	5.38
4735	NYSE	LXU	Fri, Aug 17, 2018	5.10	5.44	5.10	5.32
4734	NYSE	LXU	Thu, Aug 16, 2018	5.21	5.37	5.08	5.08
4733	NYSE	LXU	Wed, Aug 15, 2018	5.24	5.25	5.05	5.18
4732	NYSE	LXU	Tue, Aug 14, 2018	5.25	5.39	5.24	5.28
4731	NYSE	LXU	Mon, Aug 13, 2018	5.37	5.42	5.20	5.22
4730	NYSE	LXU	Fri, Aug 10, 2018	5.32	5.42	5.15	5.37
4729	NYSE	LXU	Thu, Aug 9, 2018	5.24	5.43	5.17	5.36
4728	NYSE	LXU	Wed, Aug 8, 2018	5.27	5.35	5.18	5.23
4727	NYSE	LXU	Tue, Aug 7, 2018	5.37	5.38	5.21	5.27
4726	NYSE	LXU	Mon, Aug 6, 2018	5.16	5.38	5.14	5.32
4725	NYSE	LXU	Fri, Aug 3, 2018	5.18	5.27	5.03	5.21
4724	NYSE	LXU	Thu, Aug 2, 2018	4.88	5.23	4.87	5.17
4723	NYSE	LXU	Wed, Aug 1, 2018	5.05	5.08	4.88	4.92
4722	NYSE	LXU	Tue, Jul 31, 2018	4.91	5.13	4.88	5.05
4721	NYSE	LXU	Mon, Jul 30, 2018	4.89	5.05	4.83	4.87
4720	NYSE	LXU	Fri, Jul 27, 2018	5.12	5.17	4.81	4.93
4719	NYSE	LXU	Thu, Jul 26, 2018	5.42	5.52	4.65	5.14
4718	NYSE	LXU	Wed, Jul 25, 2018	5.82	6.05	5.77	5.92
4717	NYSE	LXU	Tue, Jul 24, 2018	5.92	5.96	5.80	5.83
4716	NYSE	LXU	Mon, Jul 23, 2018	5.70	5.92	5.65	5.85
4715	NYSE	LXU	Fri, Jul 20, 2018	5.66	5.77	5.61	5.72
4714	NYSE	LXU	Thu, Jul 19, 2018	5.44	5.68	5.43	5.65
4713	NYSE	LXU	Wed, Jul 18, 2018	5.46	5.62	5.38	5.45
4712	NYSE	LXU	Tue, Jul 17, 2018	5.26	5.49	5.26	5.46
4711	NYSE	LXU	Mon, Jul 16, 2018	5.34	5.40	5.24	5.30
4710	NYSE	LXU	Fri, Jul 13, 2018	5.22	5.38	5.16	5.36
4709	NYSE	LXU	Thu, Jul 12, 2018	5.06	5.29	4.99	5.24
4708	NYSE	LXU	Wed, Jul 11, 2018	4.92	5.07	4.80	5.03
4707	NYSE	LXU	Tue, Jul 10, 2018	4.86	5.03	4.78	5.00
4706	NYSE	LXU	Mon, Jul 9, 2018	4.62	4.90	4.62	4.88
4705	NYSE	LXU	Fri, Jul 6, 2018	4.33	4.62	4.28	4.59
4704	NYSE	LXU	Thu, Jul 5, 2018	4.27	4.41	4.17	4.33
4703	NYSE	LXU	Tue, Jul 3, 2018	4.24	4.46	4.19	4.22
4702	NYSE	LXU	Mon, Jul 2, 2018	4.05	4.25	3.96	4.24
4701	NYSE	LXU	Fri, Jun 29, 2018	3.98	4.08	3.95	4.08
4700	NYSE	LXU	Thu, Jun 28, 2018	3.97	4.02	3.89	3.96
4699	NYSE	LXU	Wed, Jun 27, 2018	4.04	4.13	3.97	3.98
4698	NYSE	LXU	Tue, Jun 26, 2018	4.15	4.17	4.02	4.05
4697	NYSE	LXU	Mon, Jun 25, 2018	4.14	4.18	4.03	4.15
4696	NYSE	LXU	Fri, Jun 22, 2018	4.06	4.18	4.04	4.15
4695	NYSE	LXU	Thu, Jun 21, 2018	4.13	4.15	4.03	4.04
4694	NYSE	LXU	Wed, Jun 20, 2018	4.17	4.17	4.05	4.13
4693	NYSE	LXU	Tue, Jun 19, 2018	4.08	4.16	3.98	4.13
4692	NYSE	LXU	Mon, Jun 18, 2018	3.93	4.15	3.92	4.12
4691	NYSE	LXU	Fri, Jun 15, 2018	3.95	3.97	3.89	3.96
4690	NYSE	LXU	Thu, Jun 14, 2018	3.94	3.98	3.89	3.96
4689	NYSE	LXU	Wed, Jun 13, 2018	3.78	3.98	3.65	3.94
4688	NYSE	LXU	Tue, Jun 12, 2018	4.13	4.13	3.73	3.74
4687	NYSE	LXU	Mon, Jun 11, 2018	4.01	4.18	4.01	4.15
4686	NYSE	LXU	Fri, Jun 8, 2018	4.00	4.05	3.98	4.00
4685	NYSE	LXU	Thu, Jun 7, 2018	3.97	4.07	3.95	4.00
4684	NYSE	LXU	Wed, Jun 6, 2018	3.94	4.00	3.88	3.95
4683	NYSE	LXU	Tue, Jun 5, 2018	3.93	4.11	3.92	3.92
4682	NYSE	LXU	Mon, Jun 4, 2018	3.90	3.98	3.87	3.88
4681	NYSE	LXU	Fri, Jun 1, 2018	3.94	3.96	3.82	3.89
4680	NYSE	LXU	Thu, May 31, 2018	3.95	4.00	3.88	3.90
4679	NYSE	LXU	Wed, May 30, 2018	3.93	4.03	3.89	3.96
4678	NYSE	LXU	Tue, May 29, 2018	3.94	3.98	3.81	3.91
4677	NYSE	LXU	Fri, May 25, 2018	4.04	4.06	3.94	3.99
4676	NYSE	LXU	Thu, May 24, 2018	4.11	4.17	4.02	4.06
4675	NYSE	LXU	Wed, May 23, 2018	4.24	4.25	4.06	4.13
4674	NYSE	LXU	Tue, May 22, 2018	4.28	4.38	4.23	4.28
4673	NYSE	LXU	Mon, May 21, 2018	4.27	4.30	4.20	4.27
4672	NYSE	LXU	Fri, May 18, 2018	4.19	4.23	4.13	4.23
4671	NYSE	LXU	Thu, May 17, 2018	4.27	4.36	4.15	4.16
4670	NYSE	LXU	Wed, May 16, 2018	4.18	4.33	4.12	4.28
4669	NYSE	LXU	Tue, May 15, 2018	4.28	4.31	4.12	4.17
4668	NYSE	LXU	Mon, May 14, 2018	4.53	4.55	4.32	4.32
4667	NYSE	LXU	Fri, May 11, 2018	4.55	4.60	4.52	4.52
4666	NYSE	LXU	Thu, May 10, 2018	4.55	4.69	4.51	4.55
4665	NYSE	LXU	Wed, May 9, 2018	4.43	4.62	4.43	4.53
4664	NYSE	LXU	Tue, May 8, 2018	4.42	4.52	4.41	4.41
4663	NYSE	LXU	Mon, May 7, 2018	4.38	4.52	4.38	4.45
4662	NYSE	LXU	Fri, May 4, 2018	4.18	4.45	4.11	4.36
4661	NYSE	LXU	Thu, May 3, 2018	4.25	4.34	4.07	4.21
4660	NYSE	LXU	Wed, May 2, 2018	4.19	4.44	4.19	4.26
4659	NYSE	LXU	Tue, May 1, 2018	4.25	4.25	4.12	4.20
4658	NYSE	LXU	Mon, Apr 30, 2018	4.44	4.46	4.25	4.25
4657	NYSE	LXU	Fri, Apr 27, 2018	4.48	4.50	4.33	4.43
4656	NYSE	LXU	Thu, Apr 26, 2018	4.23	4.66	4.23	4.47
4655	NYSE	LXU	Wed, Apr 25, 2018	4.31	4.42	4.24	4.32
4654	NYSE	LXU	Tue, Apr 24, 2018	4.56	4.56	4.29	4.31
4653	NYSE	LXU	Mon, Apr 23, 2018	4.67	4.68	4.49	4.52
4652	NYSE	LXU	Fri, Apr 20, 2018	4.92	4.99	4.62	4.65
4651	NYSE	LXU	Thu, Apr 19, 2018	4.95	5.03	4.88	4.94
4650	NYSE	LXU	Wed, Apr 18, 2018	5.01	5.28	4.93	4.94
4649	NYSE	LXU	Tue, Apr 17, 2018	4.85	5.01	4.80	4.98
4648	NYSE	LXU	Mon, Apr 16, 2018	4.79	4.87	4.66	4.80
4647	NYSE	LXU	Fri, Apr 13, 2018	4.76	4.85	4.62	4.74
4646	NYSE	LXU	Thu, Apr 12, 2018	4.69	4.78	4.55	4.72
4645	NYSE	LXU	Wed, Apr 11, 2018	4.61	4.71	4.55	4.67
4644	NYSE	LXU	Tue, Apr 10, 2018	4.59	4.84	4.54	4.64
4643	NYSE	LXU	Mon, Apr 9, 2018	4.58	4.59	4.42	4.51
4642	NYSE	LXU	Fri, Apr 6, 2018	4.64	4.75	4.48	4.55
4641	NYSE	LXU	Thu, Apr 5, 2018	4.51	4.72	4.50	4.70
4640	NYSE	LXU	Wed, Apr 4, 2018	4.18	4.41	4.14	4.37
4639	NYSE	LXU	Tue, Apr 3, 2018	4.42	4.48	4.12	4.24
4638	NYSE	LXU	Mon, Apr 2, 2018	4.72	4.72	4.35	4.37
4637	NYSE	LXU	Thu, Mar 29, 2018	4.75	4.86	4.70	4.72
4636	NYSE	LXU	Wed, Mar 28, 2018	4.70	4.78	4.63	4.70
4635	NYSE	LXU	Tue, Mar 27, 2018	4.88	4.97	4.65	4.69
4634	NYSE	LXU	Mon, Mar 26, 2018	4.72	4.88	4.61	4.87
4633	NYSE	LXU	Fri, Mar 23, 2018	4.91	5.01	4.63	4.64
4632	NYSE	LXU	Thu, Mar 22, 2018	5.06	5.11	4.88	4.89
4631	NYSE	LXU	Wed, Mar 21, 2018	5.18	5.25	5.11	5.11
4630	NYSE	LXU	Tue, Mar 20, 2018	5.33	5.35	5.14	5.19
4629	NYSE	LXU	Mon, Mar 19, 2018	5.42	5.42	5.13	5.31
4628	NYSE	LXU	Fri, Mar 16, 2018	5.35	5.49	5.24	5.47
4627	NYSE	LXU	Thu, Mar 15, 2018	5.48	5.50	5.28	5.36
4626	NYSE	LXU	Wed, Mar 14, 2018	5.58	5.61	5.39	5.48
4625	NYSE	LXU	Tue, Mar 13, 2018	5.71	5.80	5.51	5.52
4624	NYSE	LXU	Mon, Mar 12, 2018	5.84	5.95	5.61	5.67
4623	NYSE	LXU	Fri, Mar 9, 2018	5.68	5.85	5.55	5.85
4622	NYSE	LXU	Thu, Mar 8, 2018	5.72	5.75	5.45	5.65
4621	NYSE	LXU	Wed, Mar 7, 2018	5.96	6.08	5.66	5.70
4620	NYSE	LXU	Tue, Mar 6, 2018	5.91	6.15	5.82	6.02
4619	NYSE	LXU	Mon, Mar 5, 2018	5.74	5.88	5.58	5.87
4618	NYSE	LXU	Fri, Mar 2, 2018	5.55	5.75	5.42	5.74
4617	NYSE	LXU	Thu, Mar 1, 2018	5.71	5.72	5.35	5.59
4616	NYSE	LXU	Wed, Feb 28, 2018	6.08	6.19	5.74	5.75
4615	NYSE	LXU	Tue, Feb 27, 2018	5.86	6.52	5.57	6.12
4614	NYSE	LXU	Mon, Feb 26, 2018	5.58	5.58	5.37	5.49
4613	NYSE	LXU	Fri, Feb 23, 2018	5.57	5.58	5.44	5.52
4612	NYSE	LXU	Thu, Feb 22, 2018	5.58	5.60	5.51	5.52
4611	NYSE	LXU	Wed, Feb 21, 2018	5.54	5.84	5.54	5.56
4610	NYSE	LXU	Tue, Feb 20, 2018	5.44	5.72	5.44	5.52
4609	NYSE	LXU	Fri, Feb 16, 2018	5.62	5.68	5.42	5.44
4608	NYSE	LXU	Thu, Feb 15, 2018	5.49	5.69	5.34	5.64
4607	NYSE	LXU	Wed, Feb 14, 2018	5.48	5.59	5.39	5.44
4606	NYSE	LXU	Tue, Feb 13, 2018	5.45	5.58	5.43	5.55
4605	NYSE	LXU	Mon, Feb 12, 2018	5.45	5.58	5.38	5.47
4604	NYSE	LXU	Fri, Feb 9, 2018	5.69	5.69	5.31	5.43
4603	NYSE	LXU	Thu, Feb 8, 2018	5.75	5.75	5.57	5.62
4602	NYSE	LXU	Wed, Feb 7, 2018	5.65	5.83	5.63	5.75
4601	NYSE	LXU	Tue, Feb 6, 2018	5.58	5.86	5.48	5.66
4600	NYSE	LXU	Mon, Feb 5, 2018	5.90	6.15	5.72	5.74
4599	NYSE	LXU	Fri, Feb 2, 2018	6.29	6.30	6.00	6.00
4598	NYSE	LXU	Thu, Feb 1, 2018	6.52	6.52	6.25	6.36
4597	NYSE	LXU	Wed, Jan 31, 2018	6.65	6.65	6.36	6.53
4596	NYSE	LXU	Tue, Jan 30, 2018	6.58	6.68	6.41	6.64
4595	NYSE	LXU	Mon, Jan 29, 2018	6.73	6.80	6.62	6.65
4594	NYSE	LXU	Fri, Jan 26, 2018	6.89	6.89	6.66	6.78
4593	NYSE	LXU	Thu, Jan 25, 2018	6.97	7.02	6.75	6.88
4592	NYSE	LXU	Wed, Jan 24, 2018	7.02	7.12	6.88	6.97
4591	NYSE	LXU	Tue, Jan 23, 2018	7.01	7.05	6.79	6.96
4590	NYSE	LXU	Mon, Jan 22, 2018	6.96	7.14	6.93	6.99
4589	NYSE	LXU	Fri, Jan 19, 2018	6.95	7.11	6.89	6.97
4588	NYSE	LXU	Thu, Jan 18, 2018	7.15	7.25	6.94	6.98
4587	NYSE	LXU	Wed, Jan 17, 2018	7.23	7.28	6.96	7.18
4586	NYSE	LXU	Tue, Jan 16, 2018	7.50	7.55	7.05	7.17
4585	NYSE	LXU	Fri, Jan 12, 2018	7.50	7.64	7.34	7.51
4584	NYSE	LXU	Thu, Jan 11, 2018	7.25	7.73	7.23	7.50
4583	NYSE	LXU	Wed, Jan 10, 2018	7.08	7.23	6.99	7.23
4582	NYSE	LXU	Tue, Jan 9, 2018	7.20	7.27	7.08	7.09
4581	NYSE	LXU	Mon, Jan 8, 2018	7.15	7.18	7.01	7.16
4580	NYSE	LXU	Fri, Jan 5, 2018	7.15	7.19	7.07	7.16
4579	NYSE	LXU	Thu, Jan 4, 2018	6.98	7.18	6.89	7.13
4578	NYSE	LXU	Wed, Jan 3, 2018	7.20	7.26	6.86	6.88
4577	NYSE	LXU	Tue, Jan 2, 2018	6.82	7.20	6.78	7.19
4576	NYSE	LXU	Fri, Dec 29, 2017	6.92	6.95	6.71	6.74
4575	NYSE	LXU	Thu, Dec 28, 2017	7.20	7.23	6.83	6.85
4574	NYSE	LXU	Wed, Dec 27, 2017	7.08	7.25	7.08	7.17
4573	NYSE	LXU	Tue, Dec 26, 2017	6.98	7.10	6.81	7.08
4572	NYSE	LXU	Fri, Dec 22, 2017	6.85	6.98	6.76	6.98
4571	NYSE	LXU	Thu, Dec 21, 2017	6.67	7.01	6.67	6.94
4570	NYSE	LXU	Wed, Dec 20, 2017	6.56	6.66	6.47	6.65
4569	NYSE	LXU	Tue, Dec 19, 2017	6.48	6.64	6.45	6.51
4568	NYSE	LXU	Mon, Dec 18, 2017	6.36	6.50	6.30	6.45
4567	NYSE	LXU	Fri, Dec 15, 2017	6.28	6.35	6.20	6.25
4566	NYSE	LXU	Thu, Dec 14, 2017	6.35	6.48	6.19	6.25
4565	NYSE	LXU	Wed, Dec 13, 2017	6.40	6.55	6.30	6.35
4564	NYSE	LXU	Tue, Dec 12, 2017	6.68	6.85	6.35	6.39
4563	NYSE	LXU	Mon, Dec 11, 2017	6.72	6.79	6.52	6.65
4562	NYSE	LXU	Fri, Dec 8, 2017	6.69	7.05	6.61	6.70
4561	NYSE	LXU	Thu, Dec 7, 2017	6.62	6.88	6.55	6.61
4560	NYSE	LXU	Wed, Dec 6, 2017	6.78	6.80	6.59	6.61
4559	NYSE	LXU	Tue, Dec 5, 2017	6.81	6.92	6.73	6.74
4558	NYSE	LXU	Mon, Dec 4, 2017	7.02	7.31	6.75	6.80
4557	NYSE	LXU	Fri, Dec 1, 2017	6.95	7.05	6.68	6.96
4556	NYSE	LXU	Thu, Nov 30, 2017	6.95	7.23	6.89	6.93
4555	NYSE	LXU	Wed, Nov 29, 2017	6.88	7.12	6.78	6.88
4554	NYSE	LXU	Tue, Nov 28, 2017	6.59	6.97	6.59	6.95
4553	NYSE	LXU	Mon, Nov 27, 2017	6.51	6.77	6.51	6.61
4552	NYSE	LXU	Fri, Nov 24, 2017	6.76	6.76	6.48	6.55
4551	NYSE	LXU	Wed, Nov 22, 2017	6.66	6.97	6.58	6.72
4550	NYSE	LXU	Tue, Nov 21, 2017	6.42	6.68	6.38	6.58
4549	NYSE	LXU	Mon, Nov 20, 2017	6.20	6.52	6.20	6.36
4548	NYSE	LXU	Fri, Nov 17, 2017	5.91	6.27	5.85	6.18
4547	NYSE	LXU	Thu, Nov 16, 2017	5.83	6.18	5.83	5.97
4546	NYSE	LXU	Wed, Nov 15, 2017	5.91	5.95	5.78	5.78
4545	NYSE	LXU	Tue, Nov 14, 2017	6.06	6.24	5.96	6.02
4544	NYSE	LXU	Mon, Nov 13, 2017	6.08	6.24	6.00	6.18
4543	NYSE	LXU	Fri, Nov 10, 2017	6.15	6.31	6.12	6.13
4542	NYSE	LXU	Thu, Nov 9, 2017	6.06	6.28	5.85	6.19
4541	NYSE	LXU	Wed, Nov 8, 2017	6.28	6.31	6.03	6.19
4540	NYSE	LXU	Tue, Nov 7, 2017	6.05	6.45	6.05	6.30
4539	NYSE	LXU	Mon, Nov 6, 2017	5.98	6.07	5.87	6.02
4538	NYSE	LXU	Fri, Nov 3, 2017	6.09	6.16	5.68	5.97
4537	NYSE	LXU	Thu, Nov 2, 2017	5.80	6.14	5.80	6.08
4536	NYSE	LXU	Wed, Nov 1, 2017	5.84	6.04	5.60	5.80
4535	NYSE	LXU	Tue, Oct 31, 2017	5.45	5.90	5.14	5.81
4534	NYSE	LXU	Mon, Oct 30, 2017	5.68	5.85	5.40	5.45
4533	NYSE	LXU	Fri, Oct 27, 2017	5.86	5.88	5.66	5.72
4532	NYSE	LXU	Thu, Oct 26, 2017	6.01	6.01	5.83	5.88
4531	NYSE	LXU	Wed, Oct 25, 2017	5.94	6.07	5.80	5.94
4530	NYSE	LXU	Tue, Oct 24, 2017	5.99	6.06	5.89	5.94
4529	NYSE	LXU	Mon, Oct 23, 2017	5.97	6.20	5.82	5.96
4528	NYSE	LXU	Fri, Oct 20, 2017	5.96	6.02	5.92	5.95
4527	NYSE	LXU	Thu, Oct 19, 2017	5.90	5.93	5.71	5.88
4526	NYSE	LXU	Wed, Oct 18, 2017	5.92	6.02	5.82	5.98
4525	NYSE	LXU	Tue, Oct 17, 2017	5.81	6.03	5.80	5.88
4524	NYSE	LXU	Mon, Oct 16, 2017	5.68	5.87	5.66	5.80
4523	NYSE	LXU	Fri, Oct 13, 2017	5.55	5.74	5.51	5.65
4522	NYSE	LXU	Thu, Oct 12, 2017	5.64	5.70	5.46	5.48
4521	NYSE	LXU	Wed, Oct 11, 2017	5.87	5.92	5.65	5.67
4520	NYSE	LXU	Tue, Oct 10, 2017	6.07	6.11	5.81	5.88
4519	NYSE	LXU	Mon, Oct 9, 2017	5.99	6.13	5.92	5.99
4518	NYSE	LXU	Fri, Oct 6, 2017	6.05	6.09	5.95	5.97
4517	NYSE	LXU	Thu, Oct 5, 2017	6.05	6.22	5.98	6.09
4516	NYSE	LXU	Wed, Oct 4, 2017	6.31	6.45	5.96	5.99
4515	NYSE	LXU	Tue, Oct 3, 2017	6.32	6.42	6.24	6.34
4514	NYSE	LXU	Mon, Oct 2, 2017	6.02	6.41	6.02	6.31
4513	NYSE	LXU	Fri, Sep 29, 2017	5.75	6.12	5.72	6.11
4512	NYSE	LXU	Thu, Sep 28, 2017	6.40	6.40	5.58	5.79
4511	NYSE	LXU	Wed, Sep 27, 2017	6.00	6.47	5.98	6.41
4510	NYSE	LXU	Tue, Sep 26, 2017	5.83	5.98	5.82	5.93
4509	NYSE	LXU	Mon, Sep 25, 2017	5.91	6.04	5.71	5.88
4508	NYSE	LXU	Fri, Sep 22, 2017	5.76	5.95	5.73	5.89
4507	NYSE	LXU	Thu, Sep 21, 2017	5.75	5.87	5.69	5.76
4506	NYSE	LXU	Wed, Sep 20, 2017	5.57	5.85	5.52	5.77
4505	NYSE	LXU	Tue, Sep 19, 2017	5.42	5.68	5.38	5.58
4504	NYSE	LXU	Mon, Sep 18, 2017	5.36	5.73	5.34	5.42
4503	NYSE	LXU	Fri, Sep 15, 2017	5.28	5.38	5.22	5.38
4502	NYSE	LXU	Thu, Sep 14, 2017	5.18	5.34	5.05	5.28
4501	NYSE	LXU	Wed, Sep 13, 2017	4.95	5.19	4.95	5.16
4500	NYSE	LXU	Tue, Sep 12, 2017	4.97	5.15	4.84	4.95
4499	NYSE	LXU	Mon, Sep 11, 2017	4.71	5.04	4.70	4.94
4498	NYSE	LXU	Fri, Sep 8, 2017	4.68	4.74	4.59	4.69
4497	NYSE	LXU	Thu, Sep 7, 2017	4.68	4.82	4.64	4.70
4496	NYSE	LXU	Wed, Sep 6, 2017	4.70	4.77	4.59	4.68
4495	NYSE	LXU	Tue, Sep 5, 2017	4.72	4.84	4.56	4.66
4494	NYSE	LXU	Fri, Sep 1, 2017	4.71	4.77	4.62	4.72
4493	NYSE	LXU	Thu, Aug 31, 2017	4.75	4.82	4.66	4.69
4492	NYSE	LXU	Wed, Aug 30, 2017	4.64	4.81	4.58	4.69
4491	NYSE	LXU	Tue, Aug 29, 2017	4.70	4.74	4.52	4.66
4490	NYSE	LXU	Mon, Aug 28, 2017	4.62	4.83	4.58	4.79
4489	NYSE	LXU	Fri, Aug 25, 2017	4.90	4.92	4.27	4.59
4488	NYSE	LXU	Thu, Aug 24, 2017	4.95	4.97	4.83	4.86
4487	NYSE	LXU	Wed, Aug 23, 2017	4.80	4.96	4.66	4.89
4486	NYSE	LXU	Tue, Aug 22, 2017	4.83	4.90	4.72	4.79
4485	NYSE	LXU	Mon, Aug 21, 2017	4.85	4.87	4.75	4.78
4484	NYSE	LXU	Fri, Aug 18, 2017	4.75	4.92	4.62	4.85
4483	NYSE	LXU	Thu, Aug 17, 2017	4.88	4.99	4.66	4.80
4482	NYSE	LXU	Wed, Aug 16, 2017	4.95	5.06	4.85	4.93
4481	NYSE	LXU	Tue, Aug 15, 2017	5.12	5.12	4.82	4.91
4480	NYSE	LXU	Mon, Aug 14, 2017	4.88	5.21	4.78	5.12
4479	NYSE	LXU	Fri, Aug 11, 2017	4.82	4.95	4.69	4.84
4478	NYSE	LXU	Thu, Aug 10, 2017	5.11	5.11	4.80	4.85
4477	NYSE	LXU	Wed, Aug 9, 2017	4.92	5.18	4.88	5.11
4476	NYSE	LXU	Tue, Aug 8, 2017	5.11	5.23	4.84	4.94
4475	NYSE	LXU	Mon, Aug 7, 2017	5.38	5.42	5.09	5.15
4474	NYSE	LXU	Fri, Aug 4, 2017	5.05	5.33	5.05	5.32
4473	NYSE	LXU	Thu, Aug 3, 2017	5.26	5.44	4.98	5.03
4472	NYSE	LXU	Wed, Aug 2, 2017	5.28	5.42	4.99	5.25
4471	NYSE	LXU	Tue, Aug 1, 2017	5.44	5.55	5.23	5.30
4470	NYSE	LXU	Mon, Jul 31, 2017	5.85	5.87	5.33	5.45
4469	NYSE	LXU	Fri, Jul 28, 2017	6.00	6.22	5.80	5.85
4468	NYSE	LXU	Thu, Jul 27, 2017	5.77	6.29	5.77	6.03
4467	NYSE	LXU	Wed, Jul 26, 2017	6.42	6.84	5.72	5.88
4466	NYSE	LXU	Tue, Jul 25, 2017	8.08	8.32	7.95	8.18
4465	NYSE	LXU	Mon, Jul 24, 2017	8.44	8.44	7.88	7.98
4464	NYSE	LXU	Fri, Jul 21, 2017	8.56	8.56	8.28	8.42
4463	NYSE	LXU	Thu, Jul 20, 2017	8.96	9.01	8.30	8.52
4462	NYSE	LXU	Wed, Jul 19, 2017	8.24	8.97	8.24	8.95
4461	NYSE	LXU	Tue, Jul 18, 2017	8.30	8.38	8.11	8.24
4460	NYSE	LXU	Mon, Jul 17, 2017	8.35	8.65	8.25	8.34
4459	NYSE	LXU	Fri, Jul 14, 2017	8.50	8.62	8.33	8.35
4458	NYSE	LXU	Thu, Jul 13, 2017	8.09	8.52	8.02	8.45
4457	NYSE	LXU	Wed, Jul 12, 2017	8.54	8.62	8.08	8.10
4456	NYSE	LXU	Tue, Jul 11, 2017	8.26	8.58	8.06	8.38
4455	NYSE	LXU	Mon, Jul 10, 2017	8.07	8.42	7.98	8.25
4454	NYSE	LXU	Fri, Jul 7, 2017	7.91	8.18	7.70	8.08
4453	NYSE	LXU	Thu, Jul 6, 2017	8.25	8.35	7.88	7.95
4452	NYSE	LXU	Wed, Jul 5, 2017	8.27	8.46	7.96	8.31
4451	NYSE	LXU	Mon, Jul 3, 2017	8.04	8.39	7.97	8.27
4450	NYSE	LXU	Fri, Jun 30, 2017	7.92	8.03	7.56	7.95
4449	NYSE	LXU	Thu, Jun 29, 2017	7.90	8.06	7.74	7.92
4448	NYSE	LXU	Wed, Jun 28, 2017	7.77	8.02	7.77	7.88
4447	NYSE	LXU	Tue, Jun 27, 2017	8.22	8.25	7.66	7.67
4446	NYSE	LXU	Mon, Jun 26, 2017	8.16	8.36	8.03	8.17
4445	NYSE	LXU	Fri, Jun 23, 2017	7.86	8.18	7.73	8.08
4444	NYSE	LXU	Thu, Jun 22, 2017	7.65	8.01	7.64	7.87
4443	NYSE	LXU	Wed, Jun 21, 2017	7.97	8.05	7.60	7.62
4442	NYSE	LXU	Tue, Jun 20, 2017	7.91	8.02	7.59	7.95
4441	NYSE	LXU	Mon, Jun 19, 2017	8.05	8.33	7.96	8.02
4440	NYSE	LXU	Fri, Jun 16, 2017	7.90	8.15	7.89	8.00
4439	NYSE	LXU	Thu, Jun 15, 2017	8.04	8.26	7.89	7.99
4438	NYSE	LXU	Wed, Jun 14, 2017	8.45	8.56	8.04	8.13
4437	NYSE	LXU	Tue, Jun 13, 2017	8.08	8.64	8.02	8.40
4436	NYSE	LXU	Mon, Jun 12, 2017	8.21	8.59	7.93	8.05
4435	NYSE	LXU	Fri, Jun 9, 2017	8.06	8.54	8.01	8.16
4434	NYSE	LXU	Thu, Jun 8, 2017	7.54	8.18	7.48	8.08
4433	NYSE	LXU	Wed, Jun 7, 2017	7.75	8.03	7.45	7.57
4432	NYSE	LXU	Tue, Jun 6, 2017	7.43	7.81	7.25	7.72
4431	NYSE	LXU	Mon, Jun 5, 2017	7.56	7.65	7.30	7.50
4430	NYSE	LXU	Fri, Jun 2, 2017	7.18	7.72	7.18	7.59
4429	NYSE	LXU	Thu, Jun 1, 2017	6.81	7.21	6.73	7.15
4428	NYSE	LXU	Wed, May 31, 2017	7.03	7.03	6.54	6.76
4427	NYSE	LXU	Tue, May 30, 2017	7.15	7.27	6.95	7.03
4426	NYSE	LXU	Fri, May 26, 2017	6.91	7.27	6.75	7.23
4425	NYSE	LXU	Thu, May 25, 2017	7.23	7.38	6.88	6.92
4424	NYSE	LXU	Wed, May 24, 2017	7.02	7.32	6.96	7.22
4423	NYSE	LXU	Tue, May 23, 2017	6.82	7.07	6.71	7.04
4422	NYSE	LXU	Mon, May 22, 2017	6.77	6.85	6.61	6.80
4421	NYSE	LXU	Fri, May 19, 2017	6.52	6.84	6.45	6.72
4420	NYSE	LXU	Thu, May 18, 2017	6.26	6.50	6.16	6.44
4419	NYSE	LXU	Wed, May 17, 2017	6.51	6.64	6.27	6.34
4418	NYSE	LXU	Tue, May 16, 2017	6.70	6.75	6.51	6.65
4417	NYSE	LXU	Mon, May 15, 2017	6.39	6.74	6.31	6.68
4416	NYSE	LXU	Fri, May 12, 2017	6.61	6.69	6.28	6.30
4415	NYSE	LXU	Thu, May 11, 2017	6.82	6.82	6.48	6.68
4414	NYSE	LXU	Wed, May 10, 2017	6.65	6.90	6.57	6.83
4413	NYSE	LXU	Tue, May 9, 2017	6.85	6.89	6.63	6.68
4412	NYSE	LXU	Mon, May 8, 2017	6.62	6.90	6.58	6.82
4411	NYSE	LXU	Fri, May 5, 2017	6.52	6.77	6.42	6.70
4410	NYSE	LXU	Thu, May 4, 2017	6.78	6.85	6.48	6.49
4409	NYSE	LXU	Wed, May 3, 2017	7.01	7.05	6.82	6.87
4408	NYSE	LXU	Tue, May 2, 2017	7.68	7.77	7.09	7.12
4407	NYSE	LXU	Mon, May 1, 2017	8.42	8.53	7.50	7.72
4406	NYSE	LXU	Fri, Apr 28, 2017	7.51	8.72	7.49	8.48
4405	NYSE	LXU	Thu, Apr 27, 2017	7.56	7.90	7.42	7.68
4404	NYSE	LXU	Wed, Apr 26, 2017	7.47	7.65	7.02	7.50
4403	NYSE	LXU	Tue, Apr 25, 2017	6.15	7.63	6.10	7.39
4402	NYSE	LXU	Mon, Apr 24, 2017	5.62	5.72	5.45	5.65
4401	NYSE	LXU	Fri, Apr 21, 2017	5.51	5.52	5.30	5.52
4400	NYSE	LXU	Thu, Apr 20, 2017	5.58	5.64	5.35	5.52
4399	NYSE	LXU	Wed, Apr 19, 2017	5.69	5.72	5.40	5.48
4398	NYSE	LXU	Tue, Apr 18, 2017	5.44	5.68	5.38	5.65
4397	NYSE	LXU	Mon, Apr 17, 2017	5.83	5.85	5.25	5.54
4396	NYSE	LXU	Thu, Apr 13, 2017	6.35	6.45	5.65	5.79
4395	NYSE	LXU	Wed, Apr 12, 2017	6.34	6.40	6.32	6.35
4394	NYSE	LXU	Tue, Apr 11, 2017	6.58	6.65	6.33	6.45
4393	NYSE	LXU	Mon, Apr 10, 2017	6.54	6.79	6.53	6.65
4392	NYSE	LXU	Fri, Apr 7, 2017	6.72	6.77	6.54	6.55
4391	NYSE	LXU	Thu, Apr 6, 2017	6.93	6.95	6.65	6.77
4390	NYSE	LXU	Wed, Apr 5, 2017	7.11	7.33	6.75	6.83
4389	NYSE	LXU	Tue, Apr 4, 2017	7.18	7.28	6.95	7.03
4388	NYSE	LXU	Mon, Apr 3, 2017	7.24	7.35	6.96	7.18
4387	NYSE	LXU	Fri, Mar 31, 2017	7.07	7.28	6.96	7.22
4386	NYSE	LXU	Thu, Mar 30, 2017	7.15	7.31	6.97	7.08
4385	NYSE	LXU	Wed, Mar 29, 2017	6.82	7.28	6.76	7.14
4384	NYSE	LXU	Tue, Mar 28, 2017	6.68	6.88	6.49	6.84
4383	NYSE	LXU	Mon, Mar 27, 2017	6.38	6.75	6.28	6.72
4382	NYSE	LXU	Fri, Mar 24, 2017	6.69	6.78	6.52	6.58
4381	NYSE	LXU	Thu, Mar 23, 2017	6.45	6.74	6.38	6.67
4380	NYSE	LXU	Wed, Mar 22, 2017	6.29	6.49	6.26	6.48
4379	NYSE	LXU	Tue, Mar 21, 2017	6.89	6.92	6.32	6.43
4378	NYSE	LXU	Mon, Mar 20, 2017	7.00	7.09	6.57	6.91
4377	NYSE	LXU	Fri, Mar 17, 2017	7.74	7.78	6.78	6.79
4376	NYSE	LXU	Thu, Mar 16, 2017	7.67	7.81	7.50	7.75
4375	NYSE	LXU	Wed, Mar 15, 2017	7.18	7.61	7.00	7.56
4374	NYSE	LXU	Tue, Mar 14, 2017	7.11	7.15	6.79	7.03
4373	NYSE	LXU	Mon, Mar 13, 2017	7.21	7.30	7.04	7.20
4372	NYSE	LXU	Fri, Mar 10, 2017	7.21	7.24	6.97	7.20
4371	NYSE	LXU	Thu, Mar 9, 2017	7.16	7.35	6.88	7.12
4370	NYSE	LXU	Wed, Mar 8, 2017	7.45	7.47	7.15	7.19
4369	NYSE	LXU	Tue, Mar 7, 2017	7.48	7.65	7.31	7.36
4368	NYSE	LXU	Mon, Mar 6, 2017	7.99	8.05	7.43	7.72
4367	NYSE	LXU	Fri, Mar 3, 2017	8.35	8.46	7.96	8.13
4366	NYSE	LXU	Thu, Mar 2, 2017	8.66	9.00	8.35	8.37
4365	NYSE	LXU	Wed, Mar 1, 2017	8.74	8.89	8.38	8.69
4364	NYSE	LXU	Tue, Feb 28, 2017	6.80	8.68	6.62	8.36
4363	NYSE	LXU	Mon, Feb 27, 2017	6.72	7.05	6.65	6.80
4362	NYSE	LXU	Fri, Feb 24, 2017	6.92	6.93	6.62	6.75
4361	NYSE	LXU	Thu, Feb 23, 2017	7.20	7.23	7.01	7.09
4360	NYSE	LXU	Wed, Feb 22, 2017	7.32	7.37	7.01	7.14
4359	NYSE	LXU	Tue, Feb 21, 2017	7.38	7.64	7.27	7.37
4358	NYSE	LXU	Fri, Feb 17, 2017	7.41	7.42	7.01	7.29
4357	NYSE	LXU	Thu, Feb 16, 2017	7.59	7.67	7.40	7.45
4356	NYSE	LXU	Wed, Feb 15, 2017	7.65	7.74	7.38	7.65
4355	NYSE	LXU	Tue, Feb 14, 2017	7.30	7.97	7.25	7.74
4354	NYSE	LXU	Mon, Feb 13, 2017	6.84	7.42	6.78	7.35
4353	NYSE	LXU	Fri, Feb 10, 2017	6.69	6.80	6.59	6.68
4352	NYSE	LXU	Thu, Feb 9, 2017	6.55	6.80	6.48	6.62
4351	NYSE	LXU	Wed, Feb 8, 2017	6.54	6.60	6.29	6.52
4350	NYSE	LXU	Tue, Feb 7, 2017	6.57	6.92	6.49	6.60
4349	NYSE	LXU	Mon, Feb 6, 2017	6.69	6.75	6.41	6.52
4348	NYSE	LXU	Fri, Feb 3, 2017	6.73	6.98	6.58	6.85
4347	NYSE	LXU	Thu, Feb 2, 2017	6.68	6.86	6.41	6.63
4346	NYSE	LXU	Wed, Feb 1, 2017	6.65	6.88	6.50	6.69
4345	NYSE	LXU	Tue, Jan 31, 2017	6.43	6.56	6.30	6.55
4344	NYSE	LXU	Mon, Jan 30, 2017	6.47	6.55	6.18	6.46
4343	NYSE	LXU	Fri, Jan 27, 2017	6.68	6.68	6.41	6.56
4342	NYSE	LXU	Thu, Jan 26, 2017	7.09	7.20	6.57	6.68
4341	NYSE	LXU	Wed, Jan 25, 2017	6.63	7.11	6.45	7.08
4340	NYSE	LXU	Tue, Jan 24, 2017	5.90	6.60	5.90	6.52
4339	NYSE	LXU	Mon, Jan 23, 2017	5.74	5.82	5.62	5.74
4338	NYSE	LXU	Fri, Jan 20, 2017	5.50	5.94	5.45	5.62
4337	NYSE	LXU	Thu, Jan 19, 2017	5.95	6.00	5.41	5.49
4336	NYSE	LXU	Wed, Jan 18, 2017	6.05	6.15	5.72	5.95
4335	NYSE	LXU	Tue, Jan 17, 2017	6.35	6.38	5.88	6.00
4334	NYSE	LXU	Fri, Jan 13, 2017	6.23	6.50	6.15	6.28
4333	NYSE	LXU	Thu, Jan 12, 2017	6.39	6.46	5.95	6.22
4332	NYSE	LXU	Wed, Jan 11, 2017	6.26	6.44	6.09	6.35
4331	NYSE	LXU	Tue, Jan 10, 2017	6.38	6.53	6.09	6.22
4330	NYSE	LXU	Mon, Jan 9, 2017	6.70	6.70	6.28	6.37
4329	NYSE	LXU	Fri, Jan 6, 2017	6.98	6.99	6.65	6.75
4328	NYSE	LXU	Thu, Jan 5, 2017	7.22	7.25	6.90	6.98
4327	NYSE	LXU	Wed, Jan 4, 2017	6.95	7.25	6.74	7.24
4326	NYSE	LXU	Tue, Jan 3, 2017	6.71	6.95	6.51	6.90
4325	NYSE	LXU	Fri, Dec 30, 2016	6.94	6.94	6.45	6.48
4324	NYSE	LXU	Thu, Dec 29, 2016	7.04	7.12	6.68	6.92
4323	NYSE	LXU	Wed, Dec 28, 2016	7.00	7.46	6.96	7.05
4322	NYSE	LXU	Tue, Dec 27, 2016	6.33	6.99	6.33	6.98
4321	NYSE	LXU	Fri, Dec 23, 2016	6.38	6.48	6.23	6.31
4320	NYSE	LXU	Thu, Dec 22, 2016	6.38	6.55	6.27	6.40
4319	NYSE	LXU	Wed, Dec 21, 2016	6.46	6.48	6.28	6.38
4318	NYSE	LXU	Tue, Dec 20, 2016	6.50	6.58	6.29	6.42
4317	NYSE	LXU	Mon, Dec 19, 2016	6.27	6.53	6.22	6.45
4316	NYSE	LXU	Fri, Dec 16, 2016	6.30	6.50	6.25	6.30
4315	NYSE	LXU	Thu, Dec 15, 2016	6.45	6.67	6.27	6.30
4314	NYSE	LXU	Wed, Dec 14, 2016	6.91	7.11	6.44	6.54
4313	NYSE	LXU	Tue, Dec 13, 2016	7.22	7.38	7.02	7.03
4312	NYSE	LXU	Mon, Dec 12, 2016	7.48	7.58	6.99	7.14
4311	NYSE	LXU	Fri, Dec 9, 2016	7.22	7.64	6.98	7.39
4310	NYSE	LXU	Thu, Dec 8, 2016	6.60	7.25	6.58	7.19
4309	NYSE	LXU	Wed, Dec 7, 2016	6.13	6.68	6.12	6.52
4308	NYSE	LXU	Tue, Dec 6, 2016	6.08	6.15	5.92	6.14
4307	NYSE	LXU	Mon, Dec 5, 2016	6.08	6.36	6.03	6.06
4306	NYSE	LXU	Fri, Dec 2, 2016	6.35	6.41	5.98	5.99
4305	NYSE	LXU	Thu, Dec 1, 2016	6.01	6.59	5.98	6.39
4304	NYSE	LXU	Wed, Nov 30, 2016	5.92	6.08	5.89	5.92
4303	NYSE	LXU	Tue, Nov 29, 2016	6.25	6.31	5.88	5.89
4302	NYSE	LXU	Mon, Nov 28, 2016	6.63	6.63	6.28	6.32
4301	NYSE	LXU	Fri, Nov 25, 2016	6.53	6.75	6.45	6.62
4300	NYSE	LXU	Wed, Nov 23, 2016	6.63	6.63	6.27	6.53
4299	NYSE	LXU	Tue, Nov 22, 2016	6.73	6.82	6.60	6.69
4298	NYSE	LXU	Mon, Nov 21, 2016	6.60	7.01	6.54	6.75
4297	NYSE	LXU	Fri, Nov 18, 2016	6.35	6.53	6.27	6.50
4296	NYSE	LXU	Thu, Nov 17, 2016	6.45	6.60	6.31	6.37
4295	NYSE	LXU	Wed, Nov 16, 2016	6.34	6.56	6.12	6.49
4294	NYSE	LXU	Tue, Nov 15, 2016	6.61	6.69	6.25	6.37
4293	NYSE	LXU	Mon, Nov 14, 2016	6.35	6.74	6.34	6.57
4292	NYSE	LXU	Fri, Nov 11, 2016	6.08	6.55	6.08	6.52
4291	NYSE	LXU	Thu, Nov 10, 2016	5.65	6.25	5.65	6.08
4290	NYSE	LXU	Wed, Nov 9, 2016	5.25	5.85	5.14	5.62
4289	NYSE	LXU	Tue, Nov 8, 2016	4.82	5.53	4.66	5.40
4288	NYSE	LXU	Mon, Nov 7, 2016	4.81	5.05	4.52	4.73
4287	NYSE	LXU	Fri, Nov 4, 2016	3.63	4.90	3.48	4.57
4286	NYSE	LXU	Thu, Nov 3, 2016	3.88	4.12	3.85	4.05
4285	NYSE	LXU	Wed, Nov 2, 2016	3.90	3.94	3.82	3.87
4284	NYSE	LXU	Tue, Nov 1, 2016	4.11	4.12	3.81	3.95
4283	NYSE	LXU	Mon, Oct 31, 2016	4.28	4.32	4.03	4.07
4282	NYSE	LXU	Fri, Oct 28, 2016	4.42	4.50	4.19	4.27
4281	NYSE	LXU	Thu, Oct 27, 2016	4.78	4.78	4.34	4.42
4280	NYSE	LXU	Wed, Oct 26, 2016	4.65	4.85	4.62	4.72
4279	NYSE	LXU	Tue, Oct 25, 2016	4.88	4.98	4.67	4.69
4278	NYSE	LXU	Mon, Oct 24, 2016	5.08	5.18	4.84	4.89
4277	NYSE	LXU	Fri, Oct 21, 2016	5.24	5.32	4.96	5.08
4276	NYSE	LXU	Thu, Oct 20, 2016	4.77	5.38	4.77	5.34
4275	NYSE	LXU	Wed, Oct 19, 2016	4.78	4.90	4.60	4.77
4274	NYSE	LXU	Tue, Oct 18, 2016	4.68	4.83	4.64	4.78
4273	NYSE	LXU	Mon, Oct 17, 2016	4.23	4.62	4.23	4.57
4272	NYSE	LXU	Fri, Oct 14, 2016	4.41	4.55	4.12	4.23
4271	NYSE	LXU	Thu, Oct 13, 2016	4.76	4.76	4.44	4.45
4270	NYSE	LXU	Wed, Oct 12, 2016	5.00	5.00	4.58	4.79
4269	NYSE	LXU	Tue, Oct 11, 2016	5.26	5.31	4.84	5.05
4268	NYSE	LXU	Mon, Oct 10, 2016	5.21	5.34	5.15	5.27
4267	NYSE	LXU	Fri, Oct 7, 2016	5.67	5.67	5.12	5.19
4266	NYSE	LXU	Thu, Oct 6, 2016	5.90	6.02	5.35	5.55
4265	NYSE	LXU	Wed, Oct 5, 2016	6.38	6.43	6.21	6.26
4264	NYSE	LXU	Tue, Oct 4, 2016	6.48	6.61	6.21	6.27
4263	NYSE	LXU	Mon, Oct 3, 2016	6.64	6.75	6.32	6.45
4262	NYSE	LXU	Fri, Sep 30, 2016	6.63	6.66	6.39	6.60
4261	NYSE	LXU	Thu, Sep 29, 2016	6.65	6.80	6.44	6.50
4260	NYSE	LXU	Wed, Sep 28, 2016	6.32	6.64	6.24	6.60
4259	NYSE	LXU	Tue, Sep 27, 2016	6.17	6.22	5.89	6.20
4258	NYSE	LXU	Mon, Sep 26, 2016	6.29	6.42	6.19	6.24
4257	NYSE	LXU	Fri, Sep 23, 2016	6.52	6.58	6.12	6.25
4256	NYSE	LXU	Thu, Sep 22, 2016	6.47	6.62	6.35	6.56
4255	NYSE	LXU	Wed, Sep 21, 2016	6.48	6.59	6.22	6.34
4254	NYSE	LXU	Tue, Sep 20, 2016	6.62	6.68	6.24	6.38
4253	NYSE	LXU	Mon, Sep 19, 2016	6.98	7.08	6.48	6.63
4252	NYSE	LXU	Fri, Sep 16, 2016	6.55	7.03	6.40	6.86
4251	NYSE	LXU	Thu, Sep 15, 2016	6.79	6.80	6.52	6.55
4250	NYSE	LXU	Wed, Sep 14, 2016	7.35	7.45	6.75	6.81
4249	NYSE	LXU	Tue, Sep 13, 2016	7.58	7.60	6.92	7.18
4248	NYSE	LXU	Mon, Sep 12, 2016	7.69	7.87	7.48	7.80
4247	NYSE	LXU	Fri, Sep 9, 2016	8.30	8.34	7.70	7.83
4246	NYSE	LXU	Thu, Sep 8, 2016	8.48	8.58	8.23	8.38
4245	NYSE	LXU	Wed, Sep 7, 2016	8.38	8.51	8.22	8.49
4244	NYSE	LXU	Tue, Sep 6, 2016	8.83	8.98	8.35	8.38
4243	NYSE	LXU	Fri, Sep 2, 2016	9.08	9.22	8.69	8.77
4242	NYSE	LXU	Thu, Sep 1, 2016	9.23	9.32	8.77	8.95
4241	NYSE	LXU	Wed, Aug 31, 2016	9.32	9.53	9.05	9.23
4240	NYSE	LXU	Tue, Aug 30, 2016	9.43	9.75	9.39	9.46
4239	NYSE	LXU	Mon, Aug 29, 2016	8.88	9.51	8.86	9.46
4238	NYSE	LXU	Fri, Aug 26, 2016	8.97	9.54	8.72	8.92
4237	NYSE	LXU	Thu, Aug 25, 2016	9.02	9.23	8.78	8.87
4236	NYSE	LXU	Wed, Aug 24, 2016	9.25	9.43	8.98	9.02
4235	NYSE	LXU	Tue, Aug 23, 2016	9.25	9.68	9.25	9.32
4234	NYSE	LXU	Mon, Aug 22, 2016	8.82	9.32	8.70	9.20
4233	NYSE	LXU	Fri, Aug 19, 2016	9.13	9.13	8.82	8.96
4232	NYSE	LXU	Thu, Aug 18, 2016	8.75	9.25	8.69	9.22
4231	NYSE	LXU	Wed, Aug 17, 2016	8.71	8.83	8.55	8.72
4230	NYSE	LXU	Tue, Aug 16, 2016	8.97	9.21	8.68	8.72
4229	NYSE	LXU	Mon, Aug 15, 2016	8.53	9.02	8.43	8.97
4228	NYSE	LXU	Fri, Aug 12, 2016	8.57	8.80	8.38	8.48
4227	NYSE	LXU	Thu, Aug 11, 2016	8.46	8.85	8.34	8.56
4226	NYSE	LXU	Wed, Aug 10, 2016	9.18	9.18	8.21	8.42
4225	NYSE	LXU	Tue, Aug 9, 2016	8.08	9.88	7.92	9.13
4224	NYSE	LXU	Mon, Aug 8, 2016	8.75	8.97	8.70	8.88
4223	NYSE	LXU	Fri, Aug 5, 2016	8.80	8.98	8.63	8.70
4222	NYSE	LXU	Thu, Aug 4, 2016	8.90	9.17	8.60	8.63
4221	NYSE	LXU	Wed, Aug 3, 2016	8.72	9.09	8.36	8.97
4220	NYSE	LXU	Tue, Aug 2, 2016	9.05	9.21	8.58	8.74
4219	NYSE	LXU	Mon, Aug 1, 2016	8.91	9.21	8.75	8.96
4218	NYSE	LXU	Fri, Jul 29, 2016	8.82	9.00	8.53	8.91
4217	NYSE	LXU	Thu, Jul 28, 2016	9.15	9.15	8.78	8.90
4216	NYSE	LXU	Wed, Jul 27, 2016	9.11	9.68	9.08	9.17
4215	NYSE	LXU	Tue, Jul 26, 2016	8.92	9.20	8.75	9.08
4214	NYSE	LXU	Mon, Jul 25, 2016	9.36	9.47	8.82	8.88
4213	NYSE	LXU	Fri, Jul 22, 2016	9.71	9.85	9.42	9.45
4212	NYSE	LXU	Thu, Jul 21, 2016	10.08	10.30	9.68	9.75
4211	NYSE	LXU	Wed, Jul 20, 2016	10.05	10.26	9.71	10.00
4210	NYSE	LXU	Tue, Jul 19, 2016	10.42	10.65	10.02	10.05
4209	NYSE	LXU	Mon, Jul 18, 2016	10.23	10.58	10.02	10.53
4208	NYSE	LXU	Fri, Jul 15, 2016	9.90	10.35	9.76	10.32
4207	NYSE	LXU	Thu, Jul 14, 2016	9.82	10.18	9.69	9.81
4206	NYSE	LXU	Wed, Jul 13, 2016	10.21	10.23	9.48	9.75
4205	NYSE	LXU	Tue, Jul 12, 2016	9.14	10.32	9.13	10.04
4204	NYSE	LXU	Mon, Jul 11, 2016	8.98	9.03	8.79	8.92
4203	NYSE	LXU	Fri, Jul 8, 2016	8.32	8.88	8.32	8.80
4202	NYSE	LXU	Thu, Jul 7, 2016	8.77	8.99	8.21	8.33
4201	NYSE	LXU	Wed, Jul 6, 2016	8.76	8.81	8.39	8.75
4200	NYSE	LXU	Tue, Jul 5, 2016	9.58	9.58	8.78	9.09
4199	NYSE	LXU	Fri, Jul 1, 2016	9.05	9.98	9.01	9.78
4198	NYSE	LXU	Thu, Jun 30, 2016	8.18	9.37	8.18	9.29
4197	NYSE	LXU	Wed, Jun 29, 2016	8.54	8.84	8.22	8.63
4196	NYSE	LXU	Tue, Jun 28, 2016	7.98	8.44	7.75	8.42
4195	NYSE	LXU	Mon, Jun 27, 2016	8.48	8.53	7.47	7.65
4194	NYSE	LXU	Fri, Jun 24, 2016	8.62	8.73	8.22	8.63
4193	NYSE	LXU	Thu, Jun 23, 2016	9.05	9.25	8.91	8.97
4192	NYSE	LXU	Wed, Jun 22, 2016	9.52	9.52	9.00	9.01
4191	NYSE	LXU	Tue, Jun 21, 2016	9.77	9.78	9.21	9.43
4190	NYSE	LXU	Mon, Jun 20, 2016	10.05	10.23	9.76	9.81
4189	NYSE	LXU	Fri, Jun 17, 2016	9.78	10.21	9.73	9.88
4188	NYSE	LXU	Thu, Jun 16, 2016	10.00	10.08	9.54	9.69
4187	NYSE	LXU	Wed, Jun 15, 2016	10.50	10.84	10.28	10.30
4186	NYSE	LXU	Tue, Jun 14, 2016	10.40	10.98	10.24	10.47
4185	NYSE	LXU	Mon, Jun 13, 2016	10.55	10.96	10.46	10.54
4184	NYSE	LXU	Fri, Jun 10, 2016	11.20	11.44	10.61	10.73
4183	NYSE	LXU	Thu, Jun 9, 2016	11.55	11.75	11.23	11.51
4182	NYSE	LXU	Wed, Jun 8, 2016	11.54	11.85	11.35	11.79
4181	NYSE	LXU	Tue, Jun 7, 2016	11.18	11.58	11.03	11.39
4180	NYSE	LXU	Mon, Jun 6, 2016	10.37	11.30	10.35	11.14
4179	NYSE	LXU	Fri, Jun 3, 2016	10.22	10.52	10.14	10.43
4178	NYSE	LXU	Thu, Jun 2, 2016	9.73	10.21	9.70	10.19
4177	NYSE	LXU	Wed, Jun 1, 2016	9.97	10.03	9.46	9.80
4176	NYSE	LXU	Tue, May 31, 2016	9.99	10.43	9.98	10.12
4175	NYSE	LXU	Fri, May 27, 2016	10.10	10.17	9.87	9.99
4174	NYSE	LXU	Thu, May 26, 2016	10.85	10.85	9.96	10.15
4173	NYSE	LXU	Wed, May 25, 2016	10.69	10.84	10.43	10.75
4172	NYSE	LXU	Tue, May 24, 2016	10.48	10.72	10.25	10.47
4171	NYSE	LXU	Mon, May 23, 2016	10.19	10.84	10.08	10.47
4170	NYSE	LXU	Fri, May 20, 2016	10.46	10.46	10.02	10.20
4169	NYSE	LXU	Thu, May 19, 2016	10.30	10.59	10.13	10.30
4168	NYSE	LXU	Wed, May 18, 2016	11.12	11.58	10.28	10.46
4167	NYSE	LXU	Tue, May 17, 2016	10.59	11.07	10.25	10.61
4166	NYSE	LXU	Mon, May 16, 2016	10.64	11.04	10.32	10.50
4165	NYSE	LXU	Fri, May 13, 2016	10.88	11.09	10.39	10.62
4164	NYSE	LXU	Thu, May 12, 2016	11.50	11.92	10.44	10.92
4163	NYSE	LXU	Wed, May 11, 2016	8.39	8.65	8.10	8.13
4162	NYSE	LXU	Tue, May 10, 2016	7.80	8.42	7.72	8.40
4161	NYSE	LXU	Mon, May 9, 2016	7.77	8.10	7.42	7.75
4160	NYSE	LXU	Fri, May 6, 2016	6.53	8.49	6.53	7.92
4159	NYSE	LXU	Thu, May 5, 2016	8.68	8.69	5.95	6.15
4158	NYSE	LXU	Wed, May 4, 2016	9.24	9.59	8.85	9.10
4157	NYSE	LXU	Tue, May 3, 2016	10.31	10.31	9.25	9.33
4156	NYSE	LXU	Mon, May 2, 2016	10.20	10.68	10.07	10.56
4155	NYSE	LXU	Fri, Apr 29, 2016	10.58	10.82	9.98	10.12
4154	NYSE	LXU	Thu, Apr 28, 2016	11.04	11.28	10.48	10.55
4153	NYSE	LXU	Wed, Apr 27, 2016	10.58	11.41	10.36	11.09
4152	NYSE	LXU	Tue, Apr 26, 2016	10.52	10.61	10.13	10.59
4151	NYSE	LXU	Mon, Apr 25, 2016	11.24	11.48	10.35	10.45
4150	NYSE	LXU	Fri, Apr 22, 2016	11.08	11.79	10.93	11.35
4149	NYSE	LXU	Thu, Apr 21, 2016	11.25	11.49	10.94	11.05
4148	NYSE	LXU	Wed, Apr 20, 2016	10.68	11.53	10.62	11.24
4147	NYSE	LXU	Tue, Apr 19, 2016	10.69	10.87	10.45	10.65
4146	NYSE	LXU	Mon, Apr 18, 2016	10.15	10.77	10.06	10.65
4145	NYSE	LXU	Fri, Apr 15, 2016	10.60	10.68	10.24	10.32
4144	NYSE	LXU	Thu, Apr 14, 2016	10.42	10.72	10.37	10.68
4143	NYSE	LXU	Wed, Apr 13, 2016	10.48	10.68	10.27	10.40
4142	NYSE	LXU	Tue, Apr 12, 2016	10.15	10.40	9.77	10.21
4141	NYSE	LXU	Mon, Apr 11, 2016	10.01	10.18	9.79	10.10
4140	NYSE	LXU	Fri, Apr 8, 2016	9.62	9.99	9.51	9.67
4139	NYSE	LXU	Thu, Apr 7, 2016	9.63	9.77	9.38	9.43
4138	NYSE	LXU	Wed, Apr 6, 2016	9.50	10.04	9.23	9.75
4137	NYSE	LXU	Tue, Apr 5, 2016	9.76	9.76	9.76	9.50
4136	NYSE	LXU	Mon, Apr 4, 2016	10.08	10.41	9.62	9.76
4135	NYSE	LXU	Fri, Apr 1, 2016	9.65	9.97	9.45	9.97
4134	NYSE	LXU	Thu, Mar 31, 2016	9.72	10.15	9.62	9.81
4133	NYSE	LXU	Wed, Mar 30, 2016	9.96	10.10	9.56	9.73
4132	NYSE	LXU	Tue, Mar 29, 2016	9.45	9.90	9.08	9.82
4131	NYSE	LXU	Mon, Mar 28, 2016	9.90	9.91	9.30	9.58
4130	NYSE	LXU	Thu, Mar 24, 2016	9.44	9.44	9.44	9.82
4129	NYSE	LXU	Wed, Mar 23, 2016	10.15	10.15	9.42	9.44
4128	NYSE	LXU	Tue, Mar 22, 2016	10.19	10.42	10.00	10.22
4127	NYSE	LXU	Mon, Mar 21, 2016	10.32	10.85	10.15	10.45
4126	NYSE	LXU	Fri, Mar 18, 2016	8.78	10.83	8.78	10.42
4125	NYSE	LXU	Thu, Mar 17, 2016	8.03	8.95	7.97	8.71
4124	NYSE	LXU	Wed, Mar 16, 2016	7.92	8.15	7.75	8.01
4123	NYSE	LXU	Tue, Mar 15, 2016	8.15	8.15	8.15	7.88
4122	NYSE	LXU	Mon, Mar 14, 2016	8.34	8.47	7.86	8.15
4121	NYSE	LXU	Fri, Mar 11, 2016	8.35	8.62	8.20	8.41
4120	NYSE	LXU	Thu, Mar 10, 2016	8.69	8.79	7.97	8.23
4119	NYSE	LXU	Wed, Mar 9, 2016	8.43	8.43	8.43	8.69
4118	NYSE	LXU	Tue, Mar 8, 2016	8.88	8.88	7.93	8.43
4117	NYSE	LXU	Mon, Mar 7, 2016	7.90	8.96	7.77	8.88
4116	NYSE	LXU	Fri, Mar 4, 2016	7.75	7.75	7.75	8.03
4115	NYSE	LXU	Thu, Mar 3, 2016	7.08	7.08	7.08	7.75
4114	NYSE	LXU	Wed, Mar 2, 2016	5.57	7.15	5.49	7.08
4113	NYSE	LXU	Tue, Mar 1, 2016	4.49	4.49	4.49	5.45
4112	NYSE	LXU	Mon, Feb 29, 2016	4.38	4.72	4.35	4.49
4111	NYSE	LXU	Fri, Feb 26, 2016	4.25	4.25	4.25	4.35
4110	NYSE	LXU	Thu, Feb 25, 2016	4.30	4.42	4.04	4.25
4109	NYSE	LXU	Wed, Feb 24, 2016	3.92	4.38	3.92	4.37
4108	NYSE	LXU	Tue, Feb 23, 2016	4.24	4.34	3.98	4.06
4107	NYSE	LXU	Mon, Feb 22, 2016	4.22	4.43	4.08	4.36
4106	NYSE	LXU	Fri, Feb 19, 2016	4.25	4.25	3.83	4.12
4105	NYSE	LXU	Thu, Feb 18, 2016	4.48	4.49	4.08	4.27
4104	NYSE	LXU	Wed, Feb 17, 2016	4.45	4.72	4.36	4.49
4103	NYSE	LXU	Tue, Feb 16, 2016	3.97	4.50	3.92	4.40
4102	NYSE	LXU	Fri, Feb 12, 2016	3.92	4.11	3.79	3.88
4101	NYSE	LXU	Thu, Feb 11, 2016	3.72	3.99	3.60	3.91
4100	NYSE	LXU	Wed, Feb 10, 2016	3.93	4.07	3.74	3.79
4099	NYSE	LXU	Tue, Feb 9, 2016	3.82	4.14	3.70	3.98
4098	NYSE	LXU	Mon, Feb 8, 2016	4.45	4.60	3.85	3.93
4097	NYSE	LXU	Fri, Feb 5, 2016	4.07	4.86	4.05	4.80
4096	NYSE	LXU	Thu, Feb 4, 2016	3.62	4.16	3.56	4.12
4095	NYSE	LXU	Wed, Feb 3, 2016	3.62	3.65	3.34	3.58
4094	NYSE	LXU	Tue, Feb 2, 2016	3.97	3.97	3.54	3.57
4093	NYSE	LXU	Mon, Feb 1, 2016	4.29	4.40	4.01	4.04
4092	NYSE	LXU	Fri, Jan 29, 2016	3.84	4.35	3.83	4.31
4091	NYSE	LXU	Thu, Jan 28, 2016	3.87	3.97	3.73	3.85
4090	NYSE	LXU	Wed, Jan 27, 2016	3.46	3.85	3.38	3.82
4089	NYSE	LXU	Tue, Jan 26, 2016	3.65	3.73	3.43	3.46
4088	NYSE	LXU	Mon, Jan 25, 2016	3.91	4.05	3.58	3.59
4087	NYSE	LXU	Fri, Jan 22, 2016	4.12	4.26	3.91	3.95
4086	NYSE	LXU	Thu, Jan 21, 2016	3.39	4.04	3.31	4.01
4085	NYSE	LXU	Wed, Jan 20, 2016	3.14	3.41	2.83	3.38
4084	NYSE	LXU	Tue, Jan 19, 2016	4.04	4.04	3.00	3.27
4083	NYSE	LXU	Fri, Jan 15, 2016	3.82	4.01	3.54	4.00
4082	NYSE	LXU	Thu, Jan 14, 2016	3.69	3.95	3.58	3.95
4081	NYSE	LXU	Wed, Jan 13, 2016	3.98	4.15	3.55	3.69
4080	NYSE	LXU	Tue, Jan 12, 2016	4.15	4.22	3.72	3.98
4079	NYSE	LXU	Mon, Jan 11, 2016	4.38	4.45	4.04	4.12
4078	NYSE	LXU	Fri, Jan 8, 2016	4.49	4.60	4.30	4.35
4077	NYSE	LXU	Thu, Jan 7, 2016	4.95	4.95	4.46	4.48
4076	NYSE	LXU	Wed, Jan 6, 2016	5.12	5.12	4.79	4.91
4075	NYSE	LXU	Tue, Jan 5, 2016	5.55	5.55	4.92	5.23
4074	NYSE	LXU	Mon, Jan 4, 2016	5.47	5.56	5.19	5.52
4073	NYSE	LXU	Thu, Dec 31, 2015	5.50	5.66	5.45	5.58
4072	NYSE	LXU	Wed, Dec 30, 2015	5.62	5.75	5.45	5.52
4071	NYSE	LXU	Tue, Dec 29, 2015	5.56	5.71	5.38	5.68
4070	NYSE	LXU	Mon, Dec 28, 2015	5.95	5.95	5.42	5.48
4069	NYSE	LXU	Thu, Dec 24, 2015	5.99	6.09	5.82	6.04
4068	NYSE	LXU	Wed, Dec 23, 2015	6.02	6.29	5.93	5.95
4067	NYSE	LXU	Tue, Dec 22, 2015	5.73	6.04	5.53	5.97
4066	NYSE	LXU	Mon, Dec 21, 2015	5.51	5.77	5.34	5.72
4065	NYSE	LXU	Fri, Dec 18, 2015	4.77	5.53	4.67	5.52
4064	NYSE	LXU	Thu, Dec 17, 2015	4.81	4.83	4.43	4.78
4063	NYSE	LXU	Wed, Dec 16, 2015	4.26	4.92	4.22	4.84
4062	NYSE	LXU	Tue, Dec 15, 2015	4.41	4.49	4.14	4.22
4061	NYSE	LXU	Mon, Dec 14, 2015	4.65	4.65	4.24	4.35
4060	NYSE	LXU	Fri, Dec 11, 2015	4.85	4.92	4.53	4.63
4059	NYSE	LXU	Thu, Dec 10, 2015	5.04	5.08	4.73	4.94
4058	NYSE	LXU	Wed, Dec 9, 2015	4.82	5.30	4.79	5.07
4057	NYSE	LXU	Tue, Dec 8, 2015	4.81	4.91	4.70	4.78
4056	NYSE	LXU	Mon, Dec 7, 2015	4.92	4.92	4.70	4.88
4055	NYSE	LXU	Fri, Dec 4, 2015	4.88	4.92	4.63	4.70
4054	NYSE	LXU	Thu, Dec 3, 2015	5.06	5.21	4.82	4.89
4053	NYSE	LXU	Wed, Dec 2, 2015	5.02	5.25	4.87	5.00
4052	NYSE	LXU	Tue, Dec 1, 2015	5.43	5.62	4.97	5.01
4051	NYSE	LXU	Mon, Nov 30, 2015	4.82	5.53	4.82	5.47
4050	NYSE	LXU	Fri, Nov 27, 2015	4.92	5.00	4.64	4.79
4049	NYSE	LXU	Wed, Nov 25, 2015	4.92	4.97	4.85	4.94
4048	NYSE	LXU	Tue, Nov 24, 2015	4.88	5.07	4.82	4.94
4047	NYSE	LXU	Mon, Nov 23, 2015	5.31	5.38	4.83	4.92
4046	NYSE	LXU	Fri, Nov 20, 2015	5.14	5.36	5.07	5.33
4045	NYSE	LXU	Thu, Nov 19, 2015	5.15	5.17	4.92	5.08
4044	NYSE	LXU	Wed, Nov 18, 2015	4.95	5.26	4.95	5.13
4043	NYSE	LXU	Tue, Nov 17, 2015	5.22	5.24	4.85	4.92
4042	NYSE	LXU	Mon, Nov 16, 2015	5.33	5.53	5.16	5.25
4041	NYSE	LXU	Fri, Nov 13, 2015	4.82	5.42	4.82	5.35
4040	NYSE	LXU	Thu, Nov 12, 2015	5.37	5.43	4.78	4.80
4039	NYSE	LXU	Wed, Nov 11, 2015	6.01	6.11	5.44	5.48
4038	NYSE	LXU	Tue, Nov 10, 2015	5.65	6.32	5.44	5.97
4037	NYSE	LXU	Mon, Nov 9, 2015	7.16	7.46	5.55	5.65
4036	NYSE	LXU	Fri, Nov 6, 2015	10.51	10.51	4.23	6.98
4035	NYSE	LXU	Thu, Nov 5, 2015	12.65	12.67	12.18	12.48
4034	NYSE	LXU	Wed, Nov 4, 2015	12.45	12.78	12.32	12.67
4033	NYSE	LXU	Tue, Nov 3, 2015	12.18	12.68	12.16	12.45
4032	NYSE	LXU	Mon, Nov 2, 2015	12.03	12.27	11.87	12.16
4031	NYSE	LXU	Fri, Oct 30, 2015	11.98	12.12	11.76	12.04
4030	NYSE	LXU	Thu, Oct 29, 2015	12.10	12.38	11.85	11.97
4029	NYSE	LXU	Wed, Oct 28, 2015	11.54	12.37	11.53	12.04
4028	NYSE	LXU	Tue, Oct 27, 2015	11.76	11.88	11.39	11.56
4027	NYSE	LXU	Mon, Oct 26, 2015	12.52	12.62	11.65	11.82
4026	NYSE	LXU	Fri, Oct 23, 2015	12.50	12.69	12.34	12.52
4025	NYSE	LXU	Thu, Oct 22, 2015	12.25	12.64	12.01	12.45
4024	NYSE	LXU	Wed, Oct 21, 2015	12.76	12.88	12.14	12.17
4023	NYSE	LXU	Tue, Oct 20, 2015	12.68	13.05	12.55	12.68
4022	NYSE	LXU	Mon, Oct 19, 2015	13.64	13.69	12.57	12.73
4021	NYSE	LXU	Fri, Oct 16, 2015	13.70	13.72	13.25	13.65
4020	NYSE	LXU	Thu, Oct 15, 2015	13.70	13.73	12.98	13.62
4019	NYSE	LXU	Wed, Oct 14, 2015	13.47	13.78	13.19	13.70
4018	NYSE	LXU	Tue, Oct 13, 2015	13.34	13.79	13.21	13.54
4017	NYSE	LXU	Mon, Oct 12, 2015	13.85	13.92	13.37	13.48
4016	NYSE	LXU	Fri, Oct 9, 2015	13.87	14.02	13.68	13.89
4015	NYSE	LXU	Thu, Oct 8, 2015	13.29	13.85	13.15	13.78
4014	NYSE	LXU	Wed, Oct 7, 2015	13.00	13.55	12.86	13.27
4013	NYSE	LXU	Tue, Oct 6, 2015	13.25	13.55	12.83	12.93
4012	NYSE	LXU	Mon, Oct 5, 2015	11.83	13.25	11.81	13.21
4011	NYSE	LXU	Fri, Oct 2, 2015	11.29	11.80	11.17	11.68
4010	NYSE	LXU	Thu, Oct 1, 2015	12.02	12.18	11.25	11.36
4009	NYSE	LXU	Wed, Sep 30, 2015	12.05	12.29	11.66	11.78
4008	NYSE	LXU	Tue, Sep 29, 2015	12.08	12.50	11.84	11.89
4007	NYSE	LXU	Mon, Sep 28, 2015	13.88	13.88	12.11	12.12
4006	NYSE	LXU	Fri, Sep 25, 2015	14.32	14.43	13.76	13.99
4005	NYSE	LXU	Thu, Sep 24, 2015	14.21	14.56	13.98	14.25
4004	NYSE	LXU	Wed, Sep 23, 2015	15.39	15.45	14.24	14.28
4003	NYSE	LXU	Tue, Sep 22, 2015	16.12	16.55	15.28	15.40
4002	NYSE	LXU	Mon, Sep 21, 2015	16.70	16.84	16.28	16.34
4001	NYSE	LXU	Fri, Sep 18, 2015	17.21	17.25	16.60	16.67
4000	NYSE	LXU	Thu, Sep 17, 2015	17.46	17.75	17.31	17.38
3999	NYSE	LXU	Wed, Sep 16, 2015	17.31	17.79	17.31	17.54
3998	NYSE	LXU	Tue, Sep 15, 2015	17.51	17.68	17.07	17.33
3997	NYSE	LXU	Mon, Sep 14, 2015	17.69	17.72	17.42	17.53
3996	NYSE	LXU	Fri, Sep 11, 2015	17.85	17.86	17.62	17.75
3995	NYSE	LXU	Thu, Sep 10, 2015	18.05	18.29	17.82	17.92
3994	NYSE	LXU	Wed, Sep 9, 2015	18.31	18.40	18.00	18.08
3993	NYSE	LXU	Tue, Sep 8, 2015	18.50	18.56	18.05	18.17
3992	NYSE	LXU	Fri, Sep 4, 2015	18.64	18.74	17.92	18.21
3991	NYSE	LXU	Thu, Sep 3, 2015	17.98	19.22	17.53	18.96
3990	NYSE	LXU	Wed, Sep 2, 2015	17.72	17.88	17.35	17.85
3989	NYSE	LXU	Tue, Sep 1, 2015	17.88	18.03	17.35	17.51
3988	NYSE	LXU	Mon, Aug 31, 2015	17.97	18.45	17.64	18.39
3987	NYSE	LXU	Fri, Aug 28, 2015	17.47	18.21	17.35	18.04
3986	NYSE	LXU	Thu, Aug 27, 2015	17.54	17.67	17.12	17.58
3985	NYSE	LXU	Wed, Aug 26, 2015	17.43	17.55	16.94	17.31
3984	NYSE	LXU	Tue, Aug 25, 2015	18.12	18.23	17.08	17.08
3983	NYSE	LXU	Mon, Aug 24, 2015	17.69	18.43	17.38	17.64
3982	NYSE	LXU	Fri, Aug 21, 2015	18.68	18.94	18.32	18.56
3981	NYSE	LXU	Thu, Aug 20, 2015	19.37	19.38	18.90	18.93
3980	NYSE	LXU	Wed, Aug 19, 2015	19.90	20.02	19.50	19.55
3979	NYSE	LXU	Tue, Aug 18, 2015	20.26	20.36	19.81	20.08
3978	NYSE	LXU	Mon, Aug 17, 2015	19.87	20.77	19.72	20.42
3977	NYSE	LXU	Fri, Aug 14, 2015	19.88	20.04	19.65	19.98
3976	NYSE	LXU	Thu, Aug 13, 2015	18.81	20.30	18.81	20.05
3975	NYSE	LXU	Wed, Aug 12, 2015	19.24	19.34	18.75	18.98
3974	NYSE	LXU	Tue, Aug 11, 2015	18.25	19.61	18.25	19.41
3973	NYSE	LXU	Mon, Aug 10, 2015	17.88	20.66	17.88	18.45
3972	NYSE	LXU	Fri, Aug 7, 2015	23.15	23.57	16.82	17.70
3971	NYSE	LXU	Thu, Aug 6, 2015	27.22	27.96	26.76	27.00
3970	NYSE	LXU	Wed, Aug 5, 2015	28.02	28.38	27.12	27.15
3969	NYSE	LXU	Tue, Aug 4, 2015	27.98	28.39	27.68	27.79
3968	NYSE	LXU	Mon, Aug 3, 2015	28.38	28.38	27.58	27.88
3967	NYSE	LXU	Fri, Jul 31, 2015	28.98	29.17	28.23	28.39
3966	NYSE	LXU	Thu, Jul 30, 2015	28.56	28.99	28.41	28.77
3965	NYSE	LXU	Wed, Jul 29, 2015	28.36	28.75	27.88	28.65
3964	NYSE	LXU	Tue, Jul 28, 2015	27.99	28.41	27.44	28.29
3963	NYSE	LXU	Mon, Jul 27, 2015	27.51	28.08	27.12	27.82
3962	NYSE	LXU	Fri, Jul 24, 2015	27.84	28.02	27.40	27.64
3961	NYSE	LXU	Thu, Jul 23, 2015	28.62	28.74	27.85	27.87
3960	NYSE	LXU	Wed, Jul 22, 2015	28.65	28.82	28.29	28.46
3959	NYSE	LXU	Tue, Jul 21, 2015	29.22	29.32	28.76	28.80
3958	NYSE	LXU	Mon, Jul 20, 2015	29.84	29.98	29.02	29.18
3957	NYSE	LXU	Fri, Jul 17, 2015	29.90	30.18	29.52	29.83
3956	NYSE	LXU	Thu, Jul 16, 2015	30.28	30.29	29.65	29.93
3955	NYSE	LXU	Wed, Jul 15, 2015	31.01	31.79	30.00	30.05
3954	NYSE	LXU	Tue, Jul 14, 2015	31.34	31.48	31.08	31.25
3953	NYSE	LXU	Mon, Jul 13, 2015	31.05	31.80	31.05	31.35
3952	NYSE	LXU	Fri, Jul 10, 2015	30.68	30.91	30.54	30.89
3951	NYSE	LXU	Thu, Jul 9, 2015	30.48	30.95	29.74	30.19
3950	NYSE	LXU	Wed, Jul 8, 2015	30.39	30.58	29.91	30.15
3949	NYSE	LXU	Tue, Jul 7, 2015	30.82	30.88	29.97	30.66
3948	NYSE	LXU	Mon, Jul 6, 2015	31.02	31.26	30.48	30.77
3947	NYSE	LXU	Thu, Jul 2, 2015	31.79	31.96	30.92	31.38
3946	NYSE	LXU	Wed, Jul 1, 2015	31.73	32.10	31.58	31.79
3945	NYSE	LXU	Tue, Jun 30, 2015	31.83	31.98	31.27	31.42
3944	NYSE	LXU	Mon, Jun 29, 2015	32.60	32.81	31.37	31.51
3943	NYSE	LXU	Fri, Jun 26, 2015	33.04	33.23	32.50	32.81
3942	NYSE	LXU	Thu, Jun 25, 2015	32.79	33.14	32.76	33.02
3941	NYSE	LXU	Wed, Jun 24, 2015	32.98	33.05	32.72	32.81
3940	NYSE	LXU	Tue, Jun 23, 2015	31.92	32.98	31.92	32.92
3939	NYSE	LXU	Mon, Jun 22, 2015	32.08	32.28	31.52	32.12
3938	NYSE	LXU	Fri, Jun 19, 2015	33.80	33.80	31.77	32.07
3937	NYSE	LXU	Thu, Jun 18, 2015	33.06	33.84	32.69	33.69
3936	NYSE	LXU	Wed, Jun 17, 2015	33.52	33.58	32.65	33.05
3935	NYSE	LXU	Tue, Jun 16, 2015	33.10	33.51	32.76	33.40
3934	NYSE	LXU	Mon, Jun 15, 2015	32.64	33.22	32.16	33.19
3933	NYSE	LXU	Fri, Jun 12, 2015	33.22	33.30	32.92	33.12
3932	NYSE	LXU	Thu, Jun 11, 2015	33.44	33.56	33.05	33.35
3931	NYSE	LXU	Wed, Jun 10, 2015	32.80	33.45	32.73	33.41
3930	NYSE	LXU	Tue, Jun 9, 2015	32.48	32.73	32.35	32.52
3929	NYSE	LXU	Mon, Jun 8, 2015	32.44	32.77	32.31	32.55
3928	NYSE	LXU	Fri, Jun 5, 2015	32.48	32.85	32.00	32.57
3927	NYSE	LXU	Thu, Jun 4, 2015	32.85	32.98	32.32	32.50
3926	NYSE	LXU	Wed, Jun 3, 2015	32.52	33.15	32.52	32.99
3925	NYSE	LXU	Tue, Jun 2, 2015	32.19	32.74	32.19	32.45
3924	NYSE	LXU	Mon, Jun 1, 2015	34.43	34.43	31.80	32.18
3923	NYSE	LXU	Fri, May 29, 2015	32.71	32.92	32.17	32.72
3922	NYSE	LXU	Thu, May 28, 2015	32.99	33.12	32.55	32.78
3921	NYSE	LXU	Wed, May 27, 2015	32.70	33.31	32.17	33.16
3920	NYSE	LXU	Tue, May 26, 2015	32.88	33.18	32.35	32.58
3919	NYSE	LXU	Fri, May 22, 2015	33.15	33.61	32.98	33.08
3918	NYSE	LXU	Thu, May 21, 2015	33.31	34.11	32.94	33.25
3917	NYSE	LXU	Wed, May 20, 2015	33.15	33.39	32.70	33.21
3916	NYSE	LXU	Tue, May 19, 2015	32.97	33.25	32.48	33.08
3915	NYSE	LXU	Mon, May 18, 2015	32.90	33.48	32.75	33.12
3914	NYSE	LXU	Fri, May 15, 2015	33.15	33.51	32.58	32.89
3913	NYSE	LXU	Thu, May 14, 2015	33.52	34.08	33.13	33.25
3912	NYSE	LXU	Wed, May 13, 2015	33.19	33.51	32.61	33.25
3911	NYSE	LXU	Tue, May 12, 2015	31.92	33.18	31.81	33.07
3910	NYSE	LXU	Mon, May 11, 2015	32.51	32.67	31.69	31.93
3909	NYSE	LXU	Fri, May 8, 2015	33.66	34.50	32.51	32.65
3908	NYSE	LXU	Thu, May 7, 2015	32.58	33.02	32.12	32.58
3907	NYSE	LXU	Wed, May 6, 2015	33.71	33.73	32.12	32.67
3906	NYSE	LXU	Tue, May 5, 2015	33.12	34.14	33.12	33.65
3905	NYSE	LXU	Mon, May 4, 2015	32.89	33.68	32.48	33.57
3904	NYSE	LXU	Fri, May 1, 2015	32.75	33.27	32.48	32.67
3903	NYSE	LXU	Thu, Apr 30, 2015	34.30	34.75	32.61	32.62
3902	NYSE	LXU	Wed, Apr 29, 2015	34.57	35.15	34.21	34.55
3901	NYSE	LXU	Tue, Apr 28, 2015	34.75	34.98	34.09	34.82
3900	NYSE	LXU	Mon, Apr 27, 2015	36.00	36.41	34.06	34.65
3899	NYSE	LXU	Fri, Apr 24, 2015	34.67	34.88	33.76	34.36
3898	NYSE	LXU	Thu, Apr 23, 2015	34.43	34.62	33.93	34.56
3897	NYSE	LXU	Wed, Apr 22, 2015	32.81	34.48	32.52	34.38
3896	NYSE	LXU	Tue, Apr 21, 2015	32.99	32.99	32.52	32.85
3895	NYSE	LXU	Mon, Apr 20, 2015	32.21	32.77	32.01	32.77
3894	NYSE	LXU	Fri, Apr 17, 2015	31.58	31.92	31.29	31.55
3893	NYSE	LXU	Thu, Apr 16, 2015	32.01	32.38	31.85	31.90
3892	NYSE	LXU	Wed, Apr 15, 2015	31.92	32.75	31.82	32.16
3891	NYSE	LXU	Tue, Apr 14, 2015	31.15	31.84	30.90	31.76
3890	NYSE	LXU	Mon, Apr 13, 2015	31.08	31.53	31.06	31.08
3889	NYSE	LXU	Fri, Apr 10, 2015	31.09	31.27	30.81	31.15
3888	NYSE	LXU	Thu, Apr 9, 2015	31.02	31.46	30.85	30.96
3887	NYSE	LXU	Wed, Apr 8, 2015	31.62	31.93	31.00	31.02
3886	NYSE	LXU	Tue, Apr 7, 2015	31.25	31.92	30.86	31.63
3885	NYSE	LXU	Mon, Apr 6, 2015	31.10	31.73	30.88	31.32
3884	NYSE	LXU	Thu, Apr 2, 2015	31.27	31.89	30.93	31.17
3883	NYSE	LXU	Wed, Apr 1, 2015	31.64	31.88	31.15	31.38
3882	NYSE	LXU	Tue, Mar 31, 2015	31.32	31.92	31.04	31.79
3881	NYSE	LXU	Mon, Mar 30, 2015	31.15	31.66	31.15	31.51
3880	NYSE	LXU	Fri, Mar 27, 2015	30.73	31.34	30.73	31.02
3879	NYSE	LXU	Thu, Mar 26, 2015	31.35	31.97	30.69	30.77
3878	NYSE	LXU	Wed, Mar 25, 2015	32.16	32.31	31.40	31.41
3877	NYSE	LXU	Tue, Mar 24, 2015	31.94	32.27	31.47	32.07
3876	NYSE	LXU	Mon, Mar 23, 2015	32.53	33.01	31.97	32.09
3875	NYSE	LXU	Fri, Mar 20, 2015	31.92	32.76	31.78	32.62
3874	NYSE	LXU	Thu, Mar 19, 2015	31.58	32.24	31.53	31.72
3873	NYSE	LXU	Wed, Mar 18, 2015	31.28	32.22	30.87	31.76
3872	NYSE	LXU	Tue, Mar 17, 2015	30.85	31.42	30.85	31.27
3871	NYSE	LXU	Mon, Mar 16, 2015	30.72	31.12	30.14	30.95
3870	NYSE	LXU	Fri, Mar 13, 2015	30.51	30.86	30.19	30.52
3869	NYSE	LXU	Thu, Mar 12, 2015	30.61	30.98	30.32	30.65
3868	NYSE	LXU	Wed, Mar 11, 2015	29.43	30.52	29.18	30.28
3867	NYSE	LXU	Tue, Mar 10, 2015	29.40	29.75	29.26	29.42
3866	NYSE	LXU	Mon, Mar 9, 2015	29.72	29.95	29.62	29.82
3865	NYSE	LXU	Fri, Mar 6, 2015	29.62	30.29	29.42	29.58
3864	NYSE	LXU	Thu, Mar 5, 2015	29.28	30.13	28.64	29.93
3863	NYSE	LXU	Wed, Mar 4, 2015	29.42	30.13	29.15	29.33
3862	NYSE	LXU	Tue, Mar 3, 2015	28.88	29.99	28.38	29.64
3861	NYSE	LXU	Mon, Mar 2, 2015	28.17	29.22	26.08	29.04
3860	NYSE	LXU	Fri, Feb 27, 2015	28.56	29.03	28.28	28.91
3859	NYSE	LXU	Thu, Feb 26, 2015	27.90	28.88	27.81	28.68
3858	NYSE	LXU	Wed, Feb 25, 2015	28.18	28.18	26.86	27.80
3857	NYSE	LXU	Tue, Feb 24, 2015	27.35	28.51	27.15	28.27
3856	NYSE	LXU	Mon, Feb 23, 2015	27.20	27.42	26.52	27.35
3855	NYSE	LXU	Fri, Feb 20, 2015	27.38	27.51	26.73	27.42
3854	NYSE	LXU	Thu, Feb 19, 2015	27.37	27.68	26.92	27.42
3853	NYSE	LXU	Wed, Feb 18, 2015	27.36	27.76	27.36	27.52
3852	NYSE	LXU	Tue, Feb 17, 2015	27.31	27.58	26.75	27.52
3851	NYSE	LXU	Fri, Feb 13, 2015	27.05	27.72	26.88	27.22
3850	NYSE	LXU	Thu, Feb 12, 2015	26.50	27.18	26.37	26.98
3849	NYSE	LXU	Wed, Feb 11, 2015	26.24	26.62	25.98	26.48
3848	NYSE	LXU	Tue, Feb 10, 2015	26.57	26.57	25.80	26.37
3847	NYSE	LXU	Mon, Feb 9, 2015	26.34	26.78	26.26	26.36
3846	NYSE	LXU	Fri, Feb 6, 2015	26.24	26.83	25.93	26.37
3845	NYSE	LXU	Thu, Feb 5, 2015	25.09	26.23	25.09	26.12
3844	NYSE	LXU	Wed, Feb 4, 2015	25.71	26.03	24.80	24.97
3843	NYSE	LXU	Tue, Feb 3, 2015	24.83	26.12	24.83	25.92
3842	NYSE	LXU	Mon, Feb 2, 2015	24.16	24.68	23.80	24.63
3841	NYSE	LXU	Fri, Jan 30, 2015	24.28	24.68	23.92	24.03
3840	NYSE	LXU	Thu, Jan 29, 2015	24.24	24.48	23.43	24.46
3839	NYSE	LXU	Wed, Jan 28, 2015	25.05	25.22	24.18	24.26
3838	NYSE	LXU	Tue, Jan 27, 2015	24.43	25.04	24.17	24.97
3837	NYSE	LXU	Mon, Jan 26, 2015	23.98	24.82	23.80	24.81
3836	NYSE	LXU	Fri, Jan 23, 2015	24.08	24.22	23.75	23.95
3835	NYSE	LXU	Thu, Jan 22, 2015	23.91	24.16	23.57	24.04
3834	NYSE	LXU	Wed, Jan 21, 2015	23.60	23.91	23.52	23.67
3833	NYSE	LXU	Tue, Jan 20, 2015	24.08	24.14	23.63	23.76
3832	NYSE	LXU	Fri, Jan 16, 2015	23.27	23.86	23.11	23.85
3831	NYSE	LXU	Thu, Jan 15, 2015	24.33	24.41	23.37	23.41
3830	NYSE	LXU	Wed, Jan 14, 2015	23.76	24.24	23.65	24.15
3829	NYSE	LXU	Tue, Jan 13, 2015	24.44	24.84	23.56	24.11
3828	NYSE	LXU	Mon, Jan 12, 2015	23.91	24.49	23.44	24.16
3827	NYSE	LXU	Fri, Jan 9, 2015	24.29	24.37	23.56	23.94
3826	NYSE	LXU	Thu, Jan 8, 2015	23.19	24.38	23.13	24.36
3825	NYSE	LXU	Wed, Jan 7, 2015	22.96	23.15	22.52	22.98
3824	NYSE	LXU	Tue, Jan 6, 2015	23.03	23.28	22.31	22.73
3823	NYSE	LXU	Mon, Jan 5, 2015	23.88	23.88	22.69	22.95
3822	NYSE	LXU	Fri, Jan 2, 2015	24.37	24.50	23.67	24.12
3821	NYSE	LXU	Wed, Dec 31, 2014	24.47	24.56	24.16	24.18
3820	NYSE	LXU	Tue, Dec 30, 2014	24.30	24.58	24.29	24.44
3819	NYSE	LXU	Mon, Dec 29, 2014	24.81	24.98	24.28	24.43
3818	NYSE	LXU	Fri, Dec 26, 2014	24.43	24.92	24.42	24.83
3817	NYSE	LXU	Wed, Dec 24, 2014	24.18	24.39	23.84	24.28
3816	NYSE	LXU	Tue, Dec 23, 2014	24.05	24.22	24.00	24.18
3815	NYSE	LXU	Mon, Dec 22, 2014	24.00	24.15	23.69	23.94
3814	NYSE	LXU	Fri, Dec 19, 2014	23.87	24.09	23.46	24.04
3813	NYSE	LXU	Thu, Dec 18, 2014	23.92	24.19	23.38	23.87
3812	NYSE	LXU	Wed, Dec 17, 2014	22.58	23.71	22.58	23.67
3811	NYSE	LXU	Tue, Dec 16, 2014	22.52	23.39	22.51	22.55
3810	NYSE	LXU	Mon, Dec 15, 2014	23.15	23.28	22.24	22.53
3809	NYSE	LXU	Fri, Dec 12, 2014	23.09	23.55	22.95	23.07
3808	NYSE	LXU	Thu, Dec 11, 2014	23.30	23.57	23.28	23.46
3807	NYSE	LXU	Wed, Dec 10, 2014	23.82	23.94	23.17	23.22
3806	NYSE	LXU	Tue, Dec 9, 2014	23.17	24.08	23.08	24.07
3805	NYSE	LXU	Mon, Dec 8, 2014	24.35	24.40	23.44	23.49
3804	NYSE	LXU	Fri, Dec 5, 2014	24.25	24.97	24.20	24.39
3803	NYSE	LXU	Thu, Dec 4, 2014	24.47	24.64	23.95	24.09
3802	NYSE	LXU	Wed, Dec 3, 2014	24.01	24.72	24.01	24.56
3801	NYSE	LXU	Tue, Dec 2, 2014	24.22	24.52	23.79	24.07
3800	NYSE	LXU	Mon, Dec 1, 2014	25.38	25.38	24.03	24.25
3799	NYSE	LXU	Fri, Nov 28, 2014	25.77	25.77	24.92	25.44
3798	NYSE	LXU	Wed, Nov 26, 2014	26.72	26.72	25.78	25.82
3797	NYSE	LXU	Tue, Nov 25, 2014	27.00	28.05	26.57	26.78
3796	NYSE	LXU	Mon, Nov 24, 2014	26.63	26.73	26.02	26.55
3795	NYSE	LXU	Fri, Nov 21, 2014	26.93	27.49	26.46	26.58
3794	NYSE	LXU	Thu, Nov 20, 2014	25.88	26.53	25.88	26.46
3793	NYSE	LXU	Wed, Nov 19, 2014	25.92	26.26	25.61	26.05
3792	NYSE	LXU	Tue, Nov 18, 2014	25.55	26.23	25.55	25.95
3791	NYSE	LXU	Mon, Nov 17, 2014	25.24	25.70	25.15	25.49
3790	NYSE	LXU	Fri, Nov 14, 2014	25.58	25.72	25.18	25.37
3789	NYSE	LXU	Thu, Nov 13, 2014	25.61	25.69	25.51	25.54
3788	NYSE	LXU	Wed, Nov 12, 2014	23.82	25.66	23.75	25.66
3787	NYSE	LXU	Tue, Nov 11, 2014	24.22	24.27	23.59	24.02
3786	NYSE	LXU	Mon, Nov 10, 2014	24.79	25.06	23.89	24.22
3785	NYSE	LXU	Fri, Nov 7, 2014	26.66	26.66	24.35	24.69
3784	NYSE	LXU	Thu, Nov 6, 2014	27.72	27.82	26.76	27.12
3783	NYSE	LXU	Wed, Nov 5, 2014	27.70	28.03	27.32	27.68
3782	NYSE	LXU	Tue, Nov 4, 2014	28.35	28.69	27.46	27.53
3781	NYSE	LXU	Mon, Nov 3, 2014	28.88	29.10	28.42	28.55
3780	NYSE	LXU	Fri, Oct 31, 2014	28.94	29.01	28.47	28.87
3779	NYSE	LXU	Thu, Oct 30, 2014	27.89	28.53	27.80	28.43
3778	NYSE	LXU	Wed, Oct 29, 2014	27.90	28.50	27.88	28.08
3777	NYSE	LXU	Tue, Oct 28, 2014	27.02	27.84	26.89	27.78
3776	NYSE	LXU	Mon, Oct 27, 2014	27.05	27.13	26.37	26.80
3775	NYSE	LXU	Fri, Oct 24, 2014	27.25	27.46	27.12	27.31
3774	NYSE	LXU	Thu, Oct 23, 2014	27.27	27.54	27.05	27.18
3773	NYSE	LXU	Wed, Oct 22, 2014	27.74	27.81	27.00	27.02
3772	NYSE	LXU	Tue, Oct 21, 2014	27.78	28.01	27.52	27.61
3771	NYSE	LXU	Mon, Oct 20, 2014	27.14	27.63	26.98	27.55
3770	NYSE	LXU	Fri, Oct 17, 2014	27.66	27.73	27.20	27.21
3769	NYSE	LXU	Thu, Oct 16, 2014	26.26	27.42	26.26	27.28
3768	NYSE	LXU	Wed, Oct 15, 2014	24.73	26.84	24.47	26.72
3767	NYSE	LXU	Tue, Oct 14, 2014	25.02	25.87	24.91	25.44
3766	NYSE	LXU	Mon, Oct 13, 2014	24.97	25.35	24.72	24.78
3765	NYSE	LXU	Fri, Oct 10, 2014	25.23	25.66	24.84	24.90
3764	NYSE	LXU	Thu, Oct 9, 2014	26.42	26.44	25.32	25.38
3763	NYSE	LXU	Wed, Oct 8, 2014	25.88	26.72	25.47	26.63
3762	NYSE	LXU	Tue, Oct 7, 2014	26.35	26.55	25.87	25.98
3761	NYSE	LXU	Mon, Oct 6, 2014	26.62	26.79	26.48	26.56
3760	NYSE	LXU	Fri, Oct 3, 2014	26.97	26.97	26.42	26.58
3759	NYSE	LXU	Thu, Oct 2, 2014	26.48	27.03	26.23	26.68
3758	NYSE	LXU	Wed, Oct 1, 2014	27.42	27.64	26.53	26.53
3757	NYSE	LXU	Tue, Sep 30, 2014	28.09	28.15	27.41	27.47
3756	NYSE	LXU	Mon, Sep 29, 2014	27.90	28.14	27.67	28.05
3755	NYSE	LXU	Fri, Sep 26, 2014	27.99	28.35	27.75	28.24
3754	NYSE	LXU	Thu, Sep 25, 2014	28.33	28.36	27.59	27.96
3753	NYSE	LXU	Wed, Sep 24, 2014	28.14	28.54	27.73	28.36
3752	NYSE	LXU	Tue, Sep 23, 2014	28.28	28.58	28.05	28.13
3751	NYSE	LXU	Mon, Sep 22, 2014	28.31	28.38	27.80	28.30
3750	NYSE	LXU	Fri, Sep 19, 2014	28.42	28.52	27.88	28.48
3749	NYSE	LXU	Thu, Sep 18, 2014	28.71	28.99	28.31	28.36
3748	NYSE	LXU	Wed, Sep 17, 2014	28.92	29.08	28.31	28.58
3747	NYSE	LXU	Tue, Sep 16, 2014	28.88	29.24	28.79	28.83
3746	NYSE	LXU	Mon, Sep 15, 2014	29.01	29.14	28.62	28.86
3745	NYSE	LXU	Fri, Sep 12, 2014	29.94	29.95	28.87	29.08
3744	NYSE	LXU	Thu, Sep 11, 2014	29.78	30.02	29.64	29.95
3743	NYSE	LXU	Wed, Sep 10, 2014	30.06	30.15	29.77	29.99
3742	NYSE	LXU	Tue, Sep 9, 2014	30.36	30.52	29.83	30.06
3741	NYSE	LXU	Mon, Sep 8, 2014	30.52	30.65	30.25	30.45
3740	NYSE	LXU	Fri, Sep 5, 2014	30.64	30.92	30.46	30.57
3739	NYSE	LXU	Thu, Sep 4, 2014	30.74	30.88	30.45	30.77
3738	NYSE	LXU	Wed, Sep 3, 2014	31.01	31.01	30.34	30.73
3737	NYSE	LXU	Tue, Sep 2, 2014	30.79	30.85	30.30	30.85
3736	NYSE	LXU	Fri, Aug 29, 2014	30.32	30.81	30.08	30.81
3735	NYSE	LXU	Thu, Aug 28, 2014	30.03	30.82	29.92	30.25
3734	NYSE	LXU	Wed, Aug 27, 2014	30.45	30.62	30.05	30.18
3733	NYSE	LXU	Tue, Aug 26, 2014	29.88	30.38	29.77	30.35
3732	NYSE	LXU	Mon, Aug 25, 2014	30.02	30.06	29.45	29.81
3731	NYSE	LXU	Fri, Aug 22, 2014	30.37	30.45	29.88	29.89
3730	NYSE	LXU	Thu, Aug 21, 2014	30.40	30.59	29.88	30.39
3729	NYSE	LXU	Wed, Aug 20, 2014	30.13	30.47	29.63	30.42
3728	NYSE	LXU	Tue, Aug 19, 2014	30.21	30.40	30.09	30.15
3727	NYSE	LXU	Mon, Aug 18, 2014	30.05	30.42	29.95	30.15
3726	NYSE	LXU	Fri, Aug 15, 2014	30.27	30.42	29.49	29.90
3725	NYSE	LXU	Thu, Aug 14, 2014	30.27	30.41	29.81	30.00
3724	NYSE	LXU	Wed, Aug 13, 2014	30.26	30.61	29.94	30.21
3723	NYSE	LXU	Tue, Aug 12, 2014	30.31	30.69	30.04	30.15
3722	NYSE	LXU	Mon, Aug 11, 2014	30.37	30.83	30.37	30.48
3721	NYSE	LXU	Fri, Aug 8, 2014	29.62	31.86	29.23	30.22
3720	NYSE	LXU	Thu, Aug 7, 2014	31.75	31.75	30.90	31.02
3719	NYSE	LXU	Wed, Aug 6, 2014	31.19	31.82	31.11	31.65
3718	NYSE	LXU	Tue, Aug 5, 2014	31.18	31.82	30.69	31.35
3717	NYSE	LXU	Mon, Aug 4, 2014	29.94	31.53	29.76	31.41
3716	NYSE	LXU	Fri, Aug 1, 2014	29.52	29.87	29.29	29.72
3715	NYSE	LXU	Thu, Jul 31, 2014	30.22	30.61	29.62	29.62
3714	NYSE	LXU	Wed, Jul 30, 2014	31.00	31.13	30.54	30.96
3713	NYSE	LXU	Tue, Jul 29, 2014	30.43	30.95	30.01	30.78
3712	NYSE	LXU	Mon, Jul 28, 2014	31.08	31.08	29.70	29.90
3711	NYSE	LXU	Fri, Jul 25, 2014	28.24	28.59	28.18	28.29
3710	NYSE	LXU	Thu, Jul 24, 2014	28.48	29.11	28.45	28.54
3709	NYSE	LXU	Wed, Jul 23, 2014	28.78	28.88	28.12	28.38
3708	NYSE	LXU	Tue, Jul 22, 2014	28.62	29.07	28.45	28.75
3707	NYSE	LXU	Mon, Jul 21, 2014	28.24	28.51	27.92	28.43
3706	NYSE	LXU	Fri, Jul 18, 2014	27.85	28.60	27.85	28.51
3705	NYSE	LXU	Thu, Jul 17, 2014	28.58	28.78	27.85	27.98
3704	NYSE	LXU	Wed, Jul 16, 2014	29.15	29.22	28.62	28.86
3703	NYSE	LXU	Tue, Jul 15, 2014	29.32	29.46	28.82	28.89
3702	NYSE	LXU	Mon, Jul 14, 2014	29.38	29.72	29.19	29.30
3701	NYSE	LXU	Fri, Jul 11, 2014	29.51	29.51	28.74	29.09
3700	NYSE	LXU	Thu, Jul 10, 2014	29.28	29.81	29.11	29.46
3699	NYSE	LXU	Wed, Jul 9, 2014	30.51	30.80	29.85	30.01
3698	NYSE	LXU	Tue, Jul 8, 2014	31.05	31.05	30.48	30.54
3697	NYSE	LXU	Mon, Jul 7, 2014	32.02	32.02	31.15	31.17
3696	NYSE	LXU	Thu, Jul 3, 2014	32.01	32.23	31.95	32.09
3695	NYSE	LXU	Wed, Jul 2, 2014	32.32	32.44	31.83	31.92
3694	NYSE	LXU	Tue, Jul 1, 2014	32.25	32.62	32.13	32.40
3693	NYSE	LXU	Mon, Jun 30, 2014	31.63	32.07	31.42	32.05
3692	NYSE	LXU	Fri, Jun 27, 2014	30.98	31.81	30.92	31.77
3691	NYSE	LXU	Thu, Jun 26, 2014	31.16	31.25	30.81	31.25
3690	NYSE	LXU	Wed, Jun 25, 2014	30.81	31.23	30.81	31.23
3689	NYSE	LXU	Tue, Jun 24, 2014	31.59	31.92	30.98	31.07
3688	NYSE	LXU	Mon, Jun 23, 2014	32.14	32.21	31.70	31.72
3687	NYSE	LXU	Fri, Jun 20, 2014	32.31	32.32	31.76	32.01
3686	NYSE	LXU	Thu, Jun 19, 2014	32.35	32.59	31.97	32.20
3685	NYSE	LXU	Wed, Jun 18, 2014	32.12	32.37	31.38	32.19
3684	NYSE	LXU	Tue, Jun 17, 2014	31.52	32.45	31.39	32.25
3683	NYSE	LXU	Mon, Jun 16, 2014	31.25	31.76	31.19	31.68
3682	NYSE	LXU	Fri, Jun 13, 2014	31.54	31.60	31.02	31.28
3681	NYSE	LXU	Thu, Jun 12, 2014	31.48	31.75	31.21	31.45
3680	NYSE	LXU	Wed, Jun 11, 2014	30.34	32.54	29.57	31.49
3679	NYSE	LXU	Tue, Jun 10, 2014	30.72	30.75	30.02	30.59
3678	NYSE	LXU	Mon, Jun 9, 2014	30.65	30.88	30.32	30.76
3677	NYSE	LXU	Fri, Jun 6, 2014	30.77	30.88	30.31	30.77
3676	NYSE	LXU	Thu, Jun 5, 2014	29.54	30.77	28.98	30.74
3675	NYSE	LXU	Wed, Jun 4, 2014	29.18	29.93	28.75	29.43
3674	NYSE	LXU	Tue, Jun 3, 2014	29.11	29.34	28.68	29.22
3673	NYSE	LXU	Mon, Jun 2, 2014	29.31	29.52	28.78	29.13
3672	NYSE	LXU	Fri, May 30, 2014	29.54	29.72	29.12	29.35
3671	NYSE	LXU	Thu, May 29, 2014	29.77	29.88	29.19	29.61
3670	NYSE	LXU	Wed, May 28, 2014	28.81	30.04	28.81	29.78
3669	NYSE	LXU	Tue, May 27, 2014	28.78	29.37	28.57	28.90
3668	NYSE	LXU	Fri, May 23, 2014	28.19	28.59	27.67	28.55
3667	NYSE	LXU	Thu, May 22, 2014	28.41	28.61	28.18	28.28
3666	NYSE	LXU	Wed, May 21, 2014	28.33	28.45	27.59	28.29
3665	NYSE	LXU	Tue, May 20, 2014	28.88	29.09	27.62	28.06
3664	NYSE	LXU	Mon, May 19, 2014	28.33	29.15	28.16	29.02
3663	NYSE	LXU	Fri, May 16, 2014	27.94	28.42	27.52	28.38
3662	NYSE	LXU	Thu, May 15, 2014	28.57	28.80	27.61	28.03
3661	NYSE	LXU	Wed, May 14, 2014	30.15	30.15	28.72	28.75
3660	NYSE	LXU	Tue, May 13, 2014	29.64	30.23	29.49	30.15
3659	NYSE	LXU	Mon, May 12, 2014	28.28	29.84	28.25	29.78
3658	NYSE	LXU	Fri, May 9, 2014	28.46	28.58	27.90	28.24
3657	NYSE	LXU	Thu, May 8, 2014	29.82	30.52	28.15	28.58
3656	NYSE	LXU	Wed, May 7, 2014	29.02	29.77	28.61	29.68
3655	NYSE	LXU	Tue, May 6, 2014	28.48	29.56	28.36	29.01
3654	NYSE	LXU	Mon, May 5, 2014	28.64	28.90	28.40	28.48
3653	NYSE	LXU	Fri, May 2, 2014	28.96	29.43	28.79	28.94
3652	NYSE	LXU	Thu, May 1, 2014	29.34	29.34	28.46	28.97
3651	NYSE	LXU	Wed, Apr 30, 2014	28.70	29.61	28.38	29.38
3650	NYSE	LXU	Tue, Apr 29, 2014	28.63	29.24	28.38	28.74
3649	NYSE	LXU	Mon, Apr 28, 2014	28.72	29.14	28.23	28.52
3648	NYSE	LXU	Fri, Apr 25, 2014	28.97	29.02	28.13	28.53
3647	NYSE	LXU	Thu, Apr 24, 2014	29.56	29.56	28.95	29.18
3646	NYSE	LXU	Wed, Apr 23, 2014	29.61	29.76	29.32	29.38
3645	NYSE	LXU	Tue, Apr 22, 2014	29.58	30.15	29.41	29.69
3644	NYSE	LXU	Mon, Apr 21, 2014	29.95	29.95	29.26	29.48
3643	NYSE	LXU	Thu, Apr 17, 2014	28.94	30.42	28.94	29.97
3642	NYSE	LXU	Wed, Apr 16, 2014	28.86	28.98	28.56	28.86
3641	NYSE	LXU	Tue, Apr 15, 2014	29.00	29.16	27.96	28.68
3640	NYSE	LXU	Mon, Apr 14, 2014	29.10	29.14	28.61	28.93
3639	NYSE	LXU	Fri, Apr 11, 2014	29.29	29.72	28.75	28.83
3638	NYSE	LXU	Thu, Apr 10, 2014	30.14	30.21	29.46	29.72
3637	NYSE	LXU	Wed, Apr 9, 2014	29.76	30.32	29.41	30.15
3636	NYSE	LXU	Tue, Apr 8, 2014	29.24	29.68	29.04	29.62
3635	NYSE	LXU	Mon, Apr 7, 2014	29.81	29.96	29.03	29.18
3634	NYSE	LXU	Fri, Apr 4, 2014	30.00	31.15	29.49	29.92
3633	NYSE	LXU	Thu, Apr 3, 2014	29.46	29.52	29.18	29.22
3632	NYSE	LXU	Wed, Apr 2, 2014	29.29	29.59	29.03	29.53
3631	NYSE	LXU	Tue, Apr 1, 2014	28.85	29.38	28.72	29.25
3630	NYSE	LXU	Mon, Mar 31, 2014	28.46	29.06	28.24	28.78
3629	NYSE	LXU	Fri, Mar 28, 2014	27.58	28.48	27.28	28.48
3628	NYSE	LXU	Thu, Mar 27, 2014	27.71	27.85	27.44	27.61
3627	NYSE	LXU	Wed, Mar 26, 2014	28.61	28.80	27.62	27.64
3626	NYSE	LXU	Tue, Mar 25, 2014	26.90	28.50	26.90	28.41
3625	NYSE	LXU	Mon, Mar 24, 2014	27.09	27.39	26.25	26.67
3624	NYSE	LXU	Fri, Mar 21, 2014	26.67	27.07	26.46	27.01
3623	NYSE	LXU	Thu, Mar 20, 2014	26.62	26.88	26.58	26.64
3622	NYSE	LXU	Wed, Mar 19, 2014	26.77	26.99	26.58	26.75
3621	NYSE	LXU	Tue, Mar 18, 2014	26.23	26.99	26.20	26.83
3620	NYSE	LXU	Mon, Mar 17, 2014	26.56	27.07	26.10	26.31
3619	NYSE	LXU	Fri, Mar 14, 2014	25.90	26.32	25.73	26.28
3618	NYSE	LXU	Thu, Mar 13, 2014	27.12	27.26	25.87	26.05
3617	NYSE	LXU	Wed, Mar 12, 2014	26.94	27.13	26.90	27.08
3616	NYSE	LXU	Tue, Mar 11, 2014	27.20	27.33	26.77	27.02
3615	NYSE	LXU	Mon, Mar 10, 2014	27.18	27.35	26.65	27.27
3614	NYSE	LXU	Fri, Mar 7, 2014	27.64	27.84	27.12	27.23
3613	NYSE	LXU	Thu, Mar 6, 2014	26.69	27.85	26.69	27.38
3612	NYSE	LXU	Wed, Mar 5, 2014	26.82	27.30	26.54	26.70
3611	NYSE	LXU	Tue, Mar 4, 2014	25.83	27.15	25.67	26.88
3610	NYSE	LXU	Mon, Mar 3, 2014	25.02	25.85	25.02	25.49
3609	NYSE	LXU	Fri, Feb 28, 2014	25.08	25.62	25.00	25.15
3608	NYSE	LXU	Thu, Feb 27, 2014	26.02	26.02	24.09	25.02
3607	NYSE	LXU	Wed, Feb 26, 2014	25.75	26.42	25.38	26.23
3606	NYSE	LXU	Tue, Feb 25, 2014	25.77	26.45	25.66	25.78
3605	NYSE	LXU	Mon, Feb 24, 2014	25.10	26.05	25.10	25.78
3604	NYSE	LXU	Fri, Feb 21, 2014	25.27	25.44	25.02	25.10
3603	NYSE	LXU	Thu, Feb 20, 2014	24.97	25.35	24.90	25.22
3602	NYSE	LXU	Wed, Feb 19, 2014	25.31	25.69	24.94	24.95
3601	NYSE	LXU	Tue, Feb 18, 2014	25.24	25.58	24.83	25.47
3600	NYSE	LXU	Fri, Feb 14, 2014	25.31	25.42	24.64	25.24
3599	NYSE	LXU	Thu, Feb 13, 2014	24.60	25.46	24.45	25.32
3598	NYSE	LXU	Wed, Feb 12, 2014	24.85	25.12	24.65	24.85
3597	NYSE	LXU	Tue, Feb 11, 2014	24.96	25.12	24.63	24.87
3596	NYSE	LXU	Mon, Feb 10, 2014	25.18	25.38	24.98	25.01
3595	NYSE	LXU	Fri, Feb 7, 2014	24.89	25.29	24.75	25.25
3594	NYSE	LXU	Thu, Feb 6, 2014	24.25	25.10	24.12	24.82
3593	NYSE	LXU	Wed, Feb 5, 2014	24.58	24.79	24.02	24.19
3592	NYSE	LXU	Tue, Feb 4, 2014	25.13	25.14	24.68	24.78
3591	NYSE	LXU	Mon, Feb 3, 2014	25.42	25.52	24.63	24.99
3590	NYSE	LXU	Fri, Jan 31, 2014	25.22	25.65	25.06	25.47
3589	NYSE	LXU	Thu, Jan 30, 2014	26.64	26.64	25.45	25.77
3588	NYSE	LXU	Wed, Jan 29, 2014	27.19	27.28	26.46	26.51
3587	NYSE	LXU	Tue, Jan 28, 2014	27.02	27.50	26.75	27.48
3586	NYSE	LXU	Mon, Jan 27, 2014	27.77	27.82	26.49	27.01
3585	NYSE	LXU	Fri, Jan 24, 2014	28.08	28.39	27.11	27.72
3584	NYSE	LXU	Thu, Jan 23, 2014	28.57	28.59	27.97	28.36
3583	NYSE	LXU	Wed, Jan 22, 2014	28.85	28.85	28.40	28.73
3582	NYSE	LXU	Tue, Jan 21, 2014	28.62	29.05	28.54	28.71
3581	NYSE	LXU	Fri, Jan 17, 2014	28.49	28.58	28.10	28.42
3580	NYSE	LXU	Thu, Jan 16, 2014	28.33	28.62	28.29	28.55
3579	NYSE	LXU	Wed, Jan 15, 2014	28.45	28.81	28.37	28.40
3578	NYSE	LXU	Tue, Jan 14, 2014	28.12	28.65	28.04	28.44
3577	NYSE	LXU	Mon, Jan 13, 2014	28.77	28.77	27.85	28.07
3576	NYSE	LXU	Fri, Jan 10, 2014	29.15	29.15	28.54	28.78
3575	NYSE	LXU	Thu, Jan 9, 2014	29.62	29.76	29.08	29.11
3574	NYSE	LXU	Wed, Jan 8, 2014	29.82	30.05	28.97	29.42
3573	NYSE	LXU	Tue, Jan 7, 2014	30.14	30.45	29.46	29.64
3572	NYSE	LXU	Mon, Jan 6, 2014	30.68	30.77	30.00	30.09
3571	NYSE	LXU	Fri, Jan 3, 2014	30.75	30.87	30.00	30.69
3570	NYSE	LXU	Thu, Jan 2, 2014	31.54	31.54	30.58	30.75
3569	NYSE	LXU	Tue, Dec 31, 2013	30.55	32.35	30.53	31.55
3568	NYSE	LXU	Mon, Dec 30, 2013	30.24	32.05	30.16	30.51
3567	NYSE	LXU	Fri, Dec 27, 2013	30.48	30.48	29.80	30.06
3566	NYSE	LXU	Thu, Dec 26, 2013	29.48	30.38	29.48	30.18
3565	NYSE	LXU	Tue, Dec 24, 2013	28.76	29.33	28.54	29.15
3564	NYSE	LXU	Mon, Dec 23, 2013	28.25	28.66	28.12	28.65
3563	NYSE	LXU	Fri, Dec 20, 2013	27.65	28.17	27.48	28.01
3562	NYSE	LXU	Thu, Dec 19, 2013	27.27	27.46	27.01	27.46
3561	NYSE	LXU	Wed, Dec 18, 2013	26.92	27.44	26.66	27.41
3560	NYSE	LXU	Tue, Dec 17, 2013	26.19	26.98	26.06	26.98
3559	NYSE	LXU	Mon, Dec 16, 2013	25.33	26.22	25.29	26.21
3558	NYSE	LXU	Fri, Dec 13, 2013	25.10	25.37	24.55	25.25
3557	NYSE	LXU	Thu, Dec 12, 2013	25.24	25.30	24.92	25.07
3556	NYSE	LXU	Wed, Dec 11, 2013	25.75	25.85	25.16	25.23
3555	NYSE	LXU	Tue, Dec 10, 2013	25.78	26.15	25.62	25.78
3554	NYSE	LXU	Mon, Dec 9, 2013	25.80	26.09	25.61	25.83
3553	NYSE	LXU	Fri, Dec 6, 2013	26.49	26.51	25.66	25.83
3552	NYSE	LXU	Thu, Dec 5, 2013	25.48	26.66	25.44	26.24
3551	NYSE	LXU	Wed, Dec 4, 2013	24.20	25.47	24.20	25.39
3550	NYSE	LXU	Tue, Dec 3, 2013	24.20	24.38	23.99	24.38
3549	NYSE	LXU	Mon, Dec 2, 2013	24.63	24.76	24.20	24.30
3548	NYSE	LXU	Fri, Nov 29, 2013	24.77	24.79	24.49	24.68
3547	NYSE	LXU	Wed, Nov 27, 2013	24.02	24.67	23.95	24.57
3546	NYSE	LXU	Tue, Nov 26, 2013	23.74	24.02	23.63	23.95
3545	NYSE	LXU	Mon, Nov 25, 2013	23.35	24.15	23.15	23.74
3544	NYSE	LXU	Fri, Nov 22, 2013	23.22	23.59	23.02	23.32
3543	NYSE	LXU	Thu, Nov 21, 2013	22.77	23.53	22.72	23.14
3542	NYSE	LXU	Wed, Nov 20, 2013	23.01	23.10	22.68	22.75
3541	NYSE	LXU	Tue, Nov 19, 2013	22.86	23.08	22.71	22.98
3540	NYSE	LXU	Mon, Nov 18, 2013	23.40	23.51	22.61	22.92
3539	NYSE	LXU	Fri, Nov 15, 2013	23.72	23.78	23.30	23.33
3538	NYSE	LXU	Thu, Nov 14, 2013	23.28	23.95	23.22	23.75
3537	NYSE	LXU	Wed, Nov 13, 2013	23.51	23.65	23.14	23.32
3536	NYSE	LXU	Tue, Nov 12, 2013	23.70	24.01	23.55	23.66
3535	NYSE	LXU	Mon, Nov 11, 2013	23.49	24.08	23.41	23.89
3534	NYSE	LXU	Fri, Nov 8, 2013	23.45	23.77	23.39	23.60
3533	NYSE	LXU	Thu, Nov 7, 2013	25.25	25.49	23.41	23.48
3532	NYSE	LXU	Wed, Nov 6, 2013	27.19	27.22	24.91	25.08
3531	NYSE	LXU	Tue, Nov 5, 2013	28.35	28.53	28.04	28.35
3530	NYSE	LXU	Mon, Nov 4, 2013	27.96	28.66	27.89	28.62
3529	NYSE	LXU	Fri, Nov 1, 2013	28.18	28.39	27.31	27.88
3528	NYSE	LXU	Thu, Oct 31, 2013	27.62	28.60	27.38	28.25
3527	NYSE	LXU	Wed, Oct 30, 2013	27.47	27.80	27.42	27.69
3526	NYSE	LXU	Tue, Oct 29, 2013	27.35	27.78	27.30	27.50
3525	NYSE	LXU	Mon, Oct 28, 2013	27.14	27.42	27.09	27.32
3524	NYSE	LXU	Fri, Oct 25, 2013	28.40	28.40	26.65	27.22
3523	NYSE	LXU	Thu, Oct 24, 2013	27.07	28.27	26.87	28.24
3522	NYSE	LXU	Wed, Oct 23, 2013	26.36	27.08	26.27	27.07
3521	NYSE	LXU	Tue, Oct 22, 2013	26.58	26.87	26.44	26.55
3520	NYSE	LXU	Mon, Oct 21, 2013	26.58	26.71	26.36	26.53
3519	NYSE	LXU	Fri, Oct 18, 2013	26.12	26.71	25.95	26.44
3518	NYSE	LXU	Thu, Oct 17, 2013	25.57	25.86	25.50	25.84
3517	NYSE	LXU	Wed, Oct 16, 2013	25.65	26.28	25.45	25.78
3516	NYSE	LXU	Tue, Oct 15, 2013	26.15	26.21	25.37	25.57
3515	NYSE	LXU	Mon, Oct 14, 2013	25.49	26.39	25.49	26.29
3514	NYSE	LXU	Fri, Oct 11, 2013	25.19	25.76	24.99	25.75
3513	NYSE	LXU	Thu, Oct 10, 2013	24.45	25.35	24.40	25.35
3512	NYSE	LXU	Wed, Oct 9, 2013	24.45	24.63	23.88	24.03
3511	NYSE	LXU	Tue, Oct 8, 2013	24.48	24.63	24.35	24.37
3510	NYSE	LXU	Mon, Oct 7, 2013	24.54	24.69	24.23	24.52
3509	NYSE	LXU	Fri, Oct 4, 2013	24.76	24.81	24.58	24.72
3508	NYSE	LXU	Thu, Oct 3, 2013	25.35	25.42	24.54	24.78
3507	NYSE	LXU	Wed, Oct 2, 2013	25.27	25.51	25.08	25.37
3506	NYSE	LXU	Tue, Oct 1, 2013	25.78	25.84	25.08	25.48
3505	NYSE	LXU	Mon, Sep 30, 2013	25.68	26.27	25.48	25.79
3504	NYSE	LXU	Fri, Sep 27, 2013	26.28	26.52	26.04	26.04
3503	NYSE	LXU	Thu, Sep 26, 2013	26.29	26.64	26.00	26.55
3502	NYSE	LXU	Wed, Sep 25, 2013	26.15	26.39	26.05	26.20
3501	NYSE	LXU	Tue, Sep 24, 2013	25.92	26.30	25.51	26.16
3500	NYSE	LXU	Mon, Sep 23, 2013	25.74	26.15	25.58	25.95
3499	NYSE	LXU	Fri, Sep 20, 2013	26.09	26.22	25.66	25.74
3498	NYSE	LXU	Thu, Sep 19, 2013	26.08	26.46	25.67	25.93
3497	NYSE	LXU	Wed, Sep 18, 2013	25.45	26.32	25.41	26.08
3496	NYSE	LXU	Tue, Sep 17, 2013	25.28	25.69	25.12	25.52
3495	NYSE	LXU	Mon, Sep 16, 2013	25.76	25.84	25.30	25.35
3494	NYSE	LXU	Fri, Sep 13, 2013	24.81	25.66	24.70	25.36
3493	NYSE	LXU	Thu, Sep 12, 2013	24.75	24.85	24.58	24.68
3492	NYSE	LXU	Wed, Sep 11, 2013	25.10	25.13	24.62	24.93
3491	NYSE	LXU	Tue, Sep 10, 2013	25.10	25.65	25.04	25.14
3490	NYSE	LXU	Mon, Sep 9, 2013	24.33	25.08	24.25	24.83
3489	NYSE	LXU	Fri, Sep 6, 2013	23.99	24.32	23.78	24.24
3488	NYSE	LXU	Thu, Sep 5, 2013	23.69	24.28	23.63	23.87
3487	NYSE	LXU	Wed, Sep 4, 2013	23.17	23.74	23.17	23.65
3486	NYSE	LXU	Tue, Sep 3, 2013	23.54	23.72	23.08	23.24
3485	NYSE	LXU	Fri, Aug 30, 2013	23.45	23.58	23.05	23.09
3484	NYSE	LXU	Thu, Aug 29, 2013	23.42	23.68	23.20	23.50
3483	NYSE	LXU	Wed, Aug 28, 2013	23.37	23.74	23.29	23.49
3482	NYSE	LXU	Tue, Aug 27, 2013	23.79	23.92	23.28	23.48
3481	NYSE	LXU	Mon, Aug 26, 2013	24.79	25.19	24.10	24.22
3480	NYSE	LXU	Fri, Aug 23, 2013	24.05	24.97	23.63	24.83
3479	NYSE	LXU	Thu, Aug 22, 2013	23.64	24.17	23.48	24.03
3478	NYSE	LXU	Wed, Aug 21, 2013	23.45	23.80	23.35	23.63
3477	NYSE	LXU	Tue, Aug 20, 2013	23.29	23.85	23.10	23.65
3476	NYSE	LXU	Mon, Aug 19, 2013	23.45	23.58	23.08	23.25
3475	NYSE	LXU	Fri, Aug 16, 2013	23.35	24.03	23.15	23.42
3474	NYSE	LXU	Thu, Aug 15, 2013	24.21	24.21	23.23	23.49
3473	NYSE	LXU	Wed, Aug 14, 2013	25.44	25.44	24.55	24.61
3472	NYSE	LXU	Tue, Aug 13, 2013	25.51	25.52	24.94	25.41
3471	NYSE	LXU	Mon, Aug 12, 2013	25.80	26.15	25.19	25.42
3470	NYSE	LXU	Fri, Aug 9, 2013	24.78	27.69	24.67	25.94
3469	NYSE	LXU	Thu, Aug 8, 2013	24.45	24.88	24.19	24.78
3468	NYSE	LXU	Wed, Aug 7, 2013	24.64	24.82	24.22	24.25
3467	NYSE	LXU	Tue, Aug 6, 2013	25.54	25.59	24.35	24.65
3466	NYSE	LXU	Mon, Aug 5, 2013	25.47	25.71	25.28	25.62
3465	NYSE	LXU	Fri, Aug 2, 2013	25.47	25.67	25.29	25.48
3464	NYSE	LXU	Thu, Aug 1, 2013	25.66	25.76	25.28	25.56
3463	NYSE	LXU	Wed, Jul 31, 2013	25.98	25.99	25.28	25.29
3462	NYSE	LXU	Tue, Jul 30, 2013	25.83	25.97	25.55	25.86
3461	NYSE	LXU	Mon, Jul 29, 2013	25.79	26.11	25.65	25.99
3460	NYSE	LXU	Fri, Jul 26, 2013	25.76	26.02	25.65	25.88
3459	NYSE	LXU	Thu, Jul 25, 2013	25.64	26.16	25.59	26.05
3458	NYSE	LXU	Wed, Jul 24, 2013	26.23	26.25	25.63	25.78
3457	NYSE	LXU	Tue, Jul 23, 2013	26.52	26.75	26.08	26.16
3456	NYSE	LXU	Mon, Jul 22, 2013	25.97	26.79	25.84	26.35
3455	NYSE	LXU	Fri, Jul 19, 2013	25.32	26.12	25.28	25.92
3454	NYSE	LXU	Thu, Jul 18, 2013	24.73	25.38	24.58	25.27
3453	NYSE	LXU	Wed, Jul 17, 2013	24.20	24.62	24.17	24.59
3452	NYSE	LXU	Tue, Jul 16, 2013	24.28	24.47	23.82	24.15
3451	NYSE	LXU	Mon, Jul 15, 2013	24.15	24.60	24.12	24.30
3450	NYSE	LXU	Fri, Jul 12, 2013	24.83	24.92	23.77	24.22
3449	NYSE	LXU	Thu, Jul 11, 2013	25.15	25.56	24.45	24.81
3448	NYSE	LXU	Wed, Jul 10, 2013	23.44	25.97	23.38	25.08
3447	NYSE	LXU	Tue, Jul 9, 2013	24.61	24.79	24.20	24.63
3446	NYSE	LXU	Mon, Jul 8, 2013	23.95	24.51	23.79	24.42
3445	NYSE	LXU	Fri, Jul 5, 2013	23.46	23.84	23.22	23.82
3444	NYSE	LXU	Wed, Jul 3, 2013	23.01	23.32	22.91	23.12
3443	NYSE	LXU	Tue, Jul 2, 2013	23.52	23.52	22.72	23.21
3442	NYSE	LXU	Mon, Jul 1, 2013	23.47	23.92	23.38	23.59
3441	NYSE	LXU	Fri, Jun 28, 2013	24.13	24.35	23.34	23.39
3440	NYSE	LXU	Thu, Jun 27, 2013	24.33	24.48	24.03	24.28
3439	NYSE	LXU	Wed, Jun 26, 2013	23.71	24.25	23.60	24.06
3438	NYSE	LXU	Tue, Jun 25, 2013	23.50	23.56	22.98	23.43
3437	NYSE	LXU	Mon, Jun 24, 2013	23.89	23.89	22.87	23.29
3436	NYSE	LXU	Fri, Jun 21, 2013	24.69	24.72	23.81	24.38
3435	NYSE	LXU	Thu, Jun 20, 2013	24.89	24.94	24.32	24.62
3434	NYSE	LXU	Wed, Jun 19, 2013	25.48	25.64	25.17	25.32
3433	NYSE	LXU	Tue, Jun 18, 2013	25.22	25.57	25.12	25.47
3432	NYSE	LXU	Mon, Jun 17, 2013	25.31	25.31	25.07	25.16
3431	NYSE	LXU	Fri, Jun 14, 2013	25.37	25.46	24.98	25.02
3430	NYSE	LXU	Thu, Jun 13, 2013	24.92	25.68	24.79	25.58
3429	NYSE	LXU	Wed, Jun 12, 2013	25.65	25.73	24.78	24.92
3428	NYSE	LXU	Tue, Jun 11, 2013	25.69	25.81	25.35	25.40
3427	NYSE	LXU	Mon, Jun 10, 2013	26.05	26.26	25.87	26.19
3426	NYSE	LXU	Fri, Jun 7, 2013	26.20	26.40	25.77	26.04
3425	NYSE	LXU	Thu, Jun 6, 2013	25.44	26.00	25.13	25.99
3424	NYSE	LXU	Wed, Jun 5, 2013	25.61	25.83	25.33	25.39
3423	NYSE	LXU	Tue, Jun 4, 2013	25.85	26.15	25.58	25.68
3422	NYSE	LXU	Mon, Jun 3, 2013	26.08	26.47	25.45	25.82
3421	NYSE	LXU	Fri, May 31, 2013	26.19	26.37	25.88	25.98
3420	NYSE	LXU	Thu, May 30, 2013	26.27	26.38	26.06	26.19
3419	NYSE	LXU	Wed, May 29, 2013	26.08	26.54	25.95	26.21
3418	NYSE	LXU	Tue, May 28, 2013	26.53	26.53	26.02	26.28
3417	NYSE	LXU	Fri, May 24, 2013	25.61	26.08	25.58	26.03
3416	NYSE	LXU	Thu, May 23, 2013	25.55	26.08	25.38	25.76
3415	NYSE	LXU	Wed, May 22, 2013	26.18	26.53	25.60	25.71
3414	NYSE	LXU	Tue, May 21, 2013	26.18	26.35	25.91	26.12
3413	NYSE	LXU	Mon, May 20, 2013	25.92	26.45	25.48	26.28
3412	NYSE	LXU	Fri, May 17, 2013	25.58	26.13	25.58	26.08
3411	NYSE	LXU	Thu, May 16, 2013	25.58	25.98	25.38	25.52
3410	NYSE	LXU	Wed, May 15, 2013	25.37	25.77	25.25	25.73
3409	NYSE	LXU	Tue, May 14, 2013	25.38	25.61	25.33	25.52
3408	NYSE	LXU	Mon, May 13, 2013	25.64	25.68	25.06	25.28
3407	NYSE	LXU	Fri, May 10, 2013	25.45	26.18	25.35	25.76
3406	NYSE	LXU	Thu, May 9, 2013	25.56	25.86	25.36	25.45
3405	NYSE	LXU	Wed, May 8, 2013	25.59	25.74	25.36	25.60
3404	NYSE	LXU	Tue, May 7, 2013	24.28	26.05	23.28	25.48
3403	NYSE	LXU	Mon, May 6, 2013	25.38	25.76	25.13	25.55
3402	NYSE	LXU	Fri, May 3, 2013	25.10	25.96	25.10	25.41
3401	NYSE	LXU	Thu, May 2, 2013	24.48	25.15	24.16	25.02
3400	NYSE	LXU	Wed, May 1, 2013	24.92	25.12	24.31	24.34
3399	NYSE	LXU	Tue, Apr 30, 2013	25.00	25.22	24.87	25.12
3398	NYSE	LXU	Mon, Apr 29, 2013	24.62	25.12	24.28	25.07
3397	NYSE	LXU	Fri, Apr 26, 2013	24.92	24.92	24.39	24.56
3396	NYSE	LXU	Thu, Apr 25, 2013	24.75	25.19	24.26	25.02
3395	NYSE	LXU	Wed, Apr 24, 2013	24.35	24.88	24.15	24.58
3394	NYSE	LXU	Tue, Apr 23, 2013	22.63	24.11	22.60	24.09
3393	NYSE	LXU	Mon, Apr 22, 2013	23.02	23.02	21.65	22.47
3392	NYSE	LXU	Fri, Apr 19, 2013	23.07	23.20	22.62	23.02
3391	NYSE	LXU	Thu, Apr 18, 2013	23.15	23.36	22.75	22.98
3390	NYSE	LXU	Wed, Apr 17, 2013	23.50	23.55	22.88	23.12
3389	NYSE	LXU	Tue, Apr 16, 2013	24.08	24.35	23.65	23.74
3388	NYSE	LXU	Mon, Apr 15, 2013	24.98	24.98	23.72	23.75
3387	NYSE	LXU	Fri, Apr 12, 2013	25.29	25.61	25.04	25.28
3386	NYSE	LXU	Thu, Apr 11, 2013	25.48	25.73	25.19	25.44
3385	NYSE	LXU	Wed, Apr 10, 2013	24.85	25.57	24.68	25.52
3384	NYSE	LXU	Tue, Apr 9, 2013	24.73	25.22	24.40	24.74
3383	NYSE	LXU	Mon, Apr 8, 2013	24.64	24.76	24.05	24.67
3382	NYSE	LXU	Fri, Apr 5, 2013	24.62	25.02	24.28	24.69
3381	NYSE	LXU	Thu, Apr 4, 2013	24.69	25.25	24.67	25.18
3380	NYSE	LXU	Wed, Apr 3, 2013	25.77	25.78	24.62	24.72
3379	NYSE	LXU	Tue, Apr 2, 2013	26.06	26.19	25.42	25.52
3378	NYSE	LXU	Mon, Apr 1, 2013	26.78	26.93	25.63	25.96
3377	NYSE	LXU	Thu, Mar 28, 2013	26.54	26.92	26.24	26.75
3376	NYSE	LXU	Wed, Mar 27, 2013	25.84	26.92	25.48	26.55
3375	NYSE	LXU	Tue, Mar 26, 2013	26.64	26.85	26.03	26.15
3374	NYSE	LXU	Mon, Mar 25, 2013	27.31	27.36	26.31	26.41
3373	NYSE	LXU	Fri, Mar 22, 2013	26.89	27.52	26.47	27.17
3372	NYSE	LXU	Thu, Mar 21, 2013	28.34	28.45	26.75	26.84
3371	NYSE	LXU	Wed, Mar 20, 2013	28.81	28.81	28.28	28.55
3370	NYSE	LXU	Tue, Mar 19, 2013	29.64	29.78	28.37	28.52
3369	NYSE	LXU	Mon, Mar 18, 2013	30.08	30.23	29.62	29.64
3368	NYSE	LXU	Fri, Mar 15, 2013	30.55	30.72	30.26	30.58
3367	NYSE	LXU	Thu, Mar 14, 2013	30.38	30.59	30.11	30.47
3366	NYSE	LXU	Wed, Mar 13, 2013	30.30	30.62	30.05	30.22
3365	NYSE	LXU	Tue, Mar 12, 2013	30.31	30.55	30.27	30.34
3364	NYSE	LXU	Mon, Mar 11, 2013	30.41	30.44	29.87	30.36
3363	NYSE	LXU	Fri, Mar 8, 2013	30.84	31.05	30.13	30.45
3362	NYSE	LXU	Thu, Mar 7, 2013	30.27	30.58	30.21	30.55
3361	NYSE	LXU	Wed, Mar 6, 2013	30.14	30.52	29.89	30.41
3360	NYSE	LXU	Tue, Mar 5, 2013	29.50	30.04	29.50	29.95
3359	NYSE	LXU	Mon, Mar 4, 2013	29.22	29.40	29.00	29.24
3358	NYSE	LXU	Fri, Mar 1, 2013	29.99	30.52	27.95	29.44
3357	NYSE	LXU	Thu, Feb 28, 2013	29.72	30.15	29.47	29.81
3356	NYSE	LXU	Wed, Feb 27, 2013	28.88	29.96	28.88	29.71
3355	NYSE	LXU	Tue, Feb 26, 2013	29.46	29.62	28.46	28.85
3354	NYSE	LXU	Mon, Feb 25, 2013	30.51	30.54	29.25	29.31
3353	NYSE	LXU	Fri, Feb 22, 2013	30.08	30.61	29.60	30.29
3352	NYSE	LXU	Thu, Feb 21, 2013	30.18	30.19	29.38	29.78
3351	NYSE	LXU	Wed, Feb 20, 2013	31.79	31.79	30.10	30.15
3350	NYSE	LXU	Tue, Feb 19, 2013	32.20	32.35	31.73	31.95
3349	NYSE	LXU	Fri, Feb 15, 2013	31.53	32.42	31.45	32.22
3348	NYSE	LXU	Thu, Feb 14, 2013	31.38	31.68	31.12	31.39
3347	NYSE	LXU	Wed, Feb 13, 2013	32.01	32.19	31.50	31.70
3346	NYSE	LXU	Tue, Feb 12, 2013	32.01	32.49	31.79	31.89
3345	NYSE	LXU	Mon, Feb 11, 2013	32.00	32.00	31.62	31.73
3344	NYSE	LXU	Fri, Feb 8, 2013	31.57	32.28	31.31	32.06
3343	NYSE	LXU	Thu, Feb 7, 2013	32.08	32.08	31.28	31.43
3342	NYSE	LXU	Wed, Feb 6, 2013	31.75	32.11	31.54	32.11
3341	NYSE	LXU	Tue, Feb 5, 2013	31.98	32.08	31.85	31.89
3340	NYSE	LXU	Mon, Feb 4, 2013	31.88	31.99	31.78	31.85
3339	NYSE	LXU	Fri, Feb 1, 2013	32.18	32.75	31.74	32.35
3338	NYSE	LXU	Thu, Jan 31, 2013	31.91	32.26	31.25	31.85
3337	NYSE	LXU	Wed, Jan 30, 2013	32.27	32.32	31.65	31.89
3336	NYSE	LXU	Tue, Jan 29, 2013	32.19	32.65	31.92	32.36
3335	NYSE	LXU	Mon, Jan 28, 2013	32.92	32.92	32.20	32.27
3334	NYSE	LXU	Fri, Jan 25, 2013	32.05	32.84	31.92	32.82
3333	NYSE	LXU	Thu, Jan 24, 2013	32.22	32.43	31.62	31.92
3332	NYSE	LXU	Wed, Jan 23, 2013	31.94	32.44	31.70	32.14
3331	NYSE	LXU	Tue, Jan 22, 2013	31.25	31.98	31.15	31.88
3330	NYSE	LXU	Fri, Jan 18, 2013	31.15	31.38	30.85	31.22
3329	NYSE	LXU	Thu, Jan 17, 2013	30.07	31.73	29.96	31.11
3328	NYSE	LXU	Wed, Jan 16, 2013	29.25	29.89	29.23	29.85
3327	NYSE	LXU	Tue, Jan 15, 2013	29.23	29.60	28.98	29.33
3326	NYSE	LXU	Mon, Jan 14, 2013	29.55	29.58	29.16	29.34
3325	NYSE	LXU	Fri, Jan 11, 2013	29.32	29.62	29.15	29.48
3324	NYSE	LXU	Thu, Jan 10, 2013	28.86	29.32	28.48	29.25
3323	NYSE	LXU	Wed, Jan 9, 2013	28.35	29.19	28.19	28.62
3322	NYSE	LXU	Tue, Jan 8, 2013	28.42	28.53	27.92	28.16
3321	NYSE	LXU	Mon, Jan 7, 2013	27.94	28.62	27.86	28.38
3320	NYSE	LXU	Fri, Jan 4, 2013	27.72	28.44	27.62	28.07
3319	NYSE	LXU	Thu, Jan 3, 2013	28.37	28.37	27.69	27.83
3318	NYSE	LXU	Wed, Jan 2, 2013	28.04	28.30	27.92	28.30
3317	NYSE	LXU	Mon, Dec 31, 2012	26.69	27.34	26.44	27.25
3316	NYSE	LXU	Fri, Dec 28, 2012	26.21	27.15	26.10	26.78
3315	NYSE	LXU	Thu, Dec 27, 2012	25.92	26.52	25.77	26.42
3314	NYSE	LXU	Wed, Dec 26, 2012	26.50	26.63	25.82	25.92
3313	NYSE	LXU	Mon, Dec 24, 2012	26.14	26.39	25.85	26.39
3312	NYSE	LXU	Fri, Dec 21, 2012	26.05	26.39	25.95	26.31
3311	NYSE	LXU	Thu, Dec 20, 2012	26.37	26.87	26.13	26.74
3310	NYSE	LXU	Wed, Dec 19, 2012	26.06	26.72	25.96	26.34
3309	NYSE	LXU	Tue, Dec 18, 2012	26.00	26.13	25.67	26.06
3308	NYSE	LXU	Mon, Dec 17, 2012	25.28	26.03	25.14	25.89
3307	NYSE	LXU	Fri, Dec 14, 2012	25.02	25.42	24.91	25.14
3306	NYSE	LXU	Thu, Dec 13, 2012	25.64	25.73	25.05	25.15
3305	NYSE	LXU	Wed, Dec 12, 2012	25.28	25.77	25.24	25.72
3304	NYSE	LXU	Tue, Dec 11, 2012	25.70	25.70	25.02	25.08
3303	NYSE	LXU	Mon, Dec 10, 2012	25.38	25.72	25.10	25.33
3302	NYSE	LXU	Fri, Dec 7, 2012	25.85	25.85	25.34	25.38
3301	NYSE	LXU	Thu, Dec 6, 2012	25.52	25.77	25.45	25.64
3300	NYSE	LXU	Wed, Dec 5, 2012	25.72	25.96	25.44	25.77
3299	NYSE	LXU	Tue, Dec 4, 2012	25.30	25.80	24.83	25.56
3298	NYSE	LXU	Mon, Dec 3, 2012	25.93	25.98	25.32	25.34
3297	NYSE	LXU	Fri, Nov 30, 2012	26.25	26.25	25.65	25.72
3296	NYSE	LXU	Thu, Nov 29, 2012	26.18	26.36	25.45	26.13
3295	NYSE	LXU	Wed, Nov 28, 2012	25.56	26.06	25.12	25.92
3294	NYSE	LXU	Tue, Nov 27, 2012	25.91	26.28	25.52	25.77
3293	NYSE	LXU	Mon, Nov 26, 2012	24.84	25.85	24.84	25.83
3292	NYSE	LXU	Fri, Nov 23, 2012	24.62	25.04	24.44	25.04
3291	NYSE	LXU	Wed, Nov 21, 2012	25.72	25.95	23.45	24.45
3290	NYSE	LXU	Tue, Nov 20, 2012	25.95	26.15	25.58	25.92
3289	NYSE	LXU	Mon, Nov 19, 2012	25.81	26.25	25.52	26.07
3288	NYSE	LXU	Fri, Nov 16, 2012	25.36	25.61	24.72	25.47
3287	NYSE	LXU	Thu, Nov 15, 2012	25.34	25.64	24.58	25.42
3286	NYSE	LXU	Wed, Nov 14, 2012	29.39	29.51	25.13	25.42
3285	NYSE	LXU	Tue, Nov 13, 2012	29.13	29.63	29.13	29.34
3284	NYSE	LXU	Mon, Nov 12, 2012	29.28	29.92	29.04	29.42
3283	NYSE	LXU	Fri, Nov 9, 2012	28.48	30.02	28.48	29.17
3282	NYSE	LXU	Thu, Nov 8, 2012	29.83	30.00	28.67	28.75
3281	NYSE	LXU	Wed, Nov 7, 2012	31.23	31.60	27.89	29.46
3280	NYSE	LXU	Tue, Nov 6, 2012	31.36	32.40	31.28	32.19
3279	NYSE	LXU	Mon, Nov 5, 2012	31.60	31.94	31.08	31.29
3278	NYSE	LXU	Fri, Nov 2, 2012	32.53	32.63	31.66	31.66
3277	NYSE	LXU	Thu, Nov 1, 2012	31.02	32.33	30.88	32.25
3276	NYSE	LXU	Wed, Oct 31, 2012	31.42	31.53	30.38	30.98
3275	NYSE	LXU	Fri, Oct 26, 2012	30.30	31.49	30.03	31.40
3274	NYSE	LXU	Thu, Oct 25, 2012	31.07	31.17	30.18	30.30
3273	NYSE	LXU	Wed, Oct 24, 2012	31.42	31.46	30.54	30.62
3272	NYSE	LXU	Tue, Oct 23, 2012	31.15	31.35	30.89	31.28
3271	NYSE	LXU	Mon, Oct 22, 2012	31.32	32.08	31.29	31.62
3270	NYSE	LXU	Fri, Oct 19, 2012	31.62	31.77	31.03	31.35
3269	NYSE	LXU	Thu, Oct 18, 2012	31.91	32.27	31.58	31.85
3268	NYSE	LXU	Wed, Oct 17, 2012	31.85	32.02	31.47	31.95
3267	NYSE	LXU	Tue, Oct 16, 2012	31.51	32.15	31.51	31.89
3266	NYSE	LXU	Mon, Oct 15, 2012	30.69	31.38	30.08	31.33
3265	NYSE	LXU	Fri, Oct 12, 2012	33.10	33.13	30.35	30.70
3264	NYSE	LXU	Thu, Oct 11, 2012	32.82	33.69	32.48	33.38
3263	NYSE	LXU	Wed, Oct 10, 2012	33.84	33.84	32.95	33.39
3262	NYSE	LXU	Tue, Oct 9, 2012	34.38	34.38	33.74	33.75
3261	NYSE	LXU	Mon, Oct 8, 2012	33.90	34.57	33.90	34.42
3260	NYSE	LXU	Fri, Oct 5, 2012	34.15	34.62	33.88	34.10
3259	NYSE	LXU	Thu, Oct 4, 2012	33.63	33.98	33.27	33.95
3258	NYSE	LXU	Wed, Oct 3, 2012	33.73	33.77	33.36	33.47
3257	NYSE	LXU	Tue, Oct 2, 2012	33.58	33.90	33.22	33.64
3256	NYSE	LXU	Mon, Oct 1, 2012	33.85	33.92	33.20	33.48
3255	NYSE	LXU	Fri, Sep 28, 2012	33.38	33.88	33.28	33.75
3254	NYSE	LXU	Thu, Sep 27, 2012	33.35	34.07	33.28	33.48
3253	NYSE	LXU	Wed, Sep 26, 2012	33.25	33.31	32.42	33.02
3252	NYSE	LXU	Tue, Sep 25, 2012	33.53	33.77	32.94	33.25
3251	NYSE	LXU	Mon, Sep 24, 2012	33.07	33.60	33.07	33.31
3250	NYSE	LXU	Fri, Sep 21, 2012	33.35	33.45	33.13	33.24
3249	NYSE	LXU	Thu, Sep 20, 2012	32.65	33.08	32.59	33.05
3248	NYSE	LXU	Wed, Sep 19, 2012	32.54	33.19	32.39	32.91
3247	NYSE	LXU	Tue, Sep 18, 2012	32.30	32.88	32.22	32.54
3246	NYSE	LXU	Mon, Sep 17, 2012	33.02	33.10	32.12	32.39
3245	NYSE	LXU	Fri, Sep 14, 2012	32.31	33.18	32.25	33.04
3244	NYSE	LXU	Thu, Sep 13, 2012	31.12	32.29	31.01	32.25
3243	NYSE	LXU	Wed, Sep 12, 2012	30.67	31.15	30.53	31.09
3242	NYSE	LXU	Tue, Sep 11, 2012	30.18	30.61	30.08	30.59
3241	NYSE	LXU	Mon, Sep 10, 2012	30.20	30.65	30.05	30.18
3240	NYSE	LXU	Fri, Sep 7, 2012	29.94	30.30	29.70	30.22
3239	NYSE	LXU	Thu, Sep 6, 2012	29.78	30.13	29.65	29.74
3238	NYSE	LXU	Wed, Sep 5, 2012	29.14	29.73	28.97	29.52
3237	NYSE	LXU	Tue, Sep 4, 2012	28.96	29.32	28.38	29.17
3236	NYSE	LXU	Fri, Aug 31, 2012	29.33	29.33	28.45	29.00
3235	NYSE	LXU	Thu, Aug 30, 2012	28.95	29.65	28.74	28.98
3234	NYSE	LXU	Wed, Aug 29, 2012	29.59	29.59	28.85	28.98
3233	NYSE	LXU	Tue, Aug 28, 2012	29.39	29.84	29.30	29.48
3232	NYSE	LXU	Mon, Aug 27, 2012	29.65	29.93	29.36	29.62
3231	NYSE	LXU	Fri, Aug 24, 2012	29.52	29.83	29.39	29.53
3230	NYSE	LXU	Thu, Aug 23, 2012	29.93	29.93	29.45	29.62
3229	NYSE	LXU	Wed, Aug 22, 2012	29.73	29.95	29.48	29.90
3228	NYSE	LXU	Tue, Aug 21, 2012	29.98	30.50	29.61	29.82
3227	NYSE	LXU	Mon, Aug 20, 2012	29.12	30.00	28.93	29.72
3226	NYSE	LXU	Fri, Aug 17, 2012	28.95	29.27	28.73	29.27
3225	NYSE	LXU	Thu, Aug 16, 2012	28.37	29.09	27.87	28.92
3224	NYSE	LXU	Wed, Aug 15, 2012	27.76	28.41	27.75	28.35
3223	NYSE	LXU	Tue, Aug 14, 2012	28.27	28.34	27.75	27.94
3222	NYSE	LXU	Mon, Aug 13, 2012	28.65	28.83	27.85	28.12
3221	NYSE	LXU	Fri, Aug 10, 2012	28.18	29.39	27.88	28.72
3220	NYSE	LXU	Thu, Aug 9, 2012	27.45	28.46	27.12	28.11
3219	NYSE	LXU	Wed, Aug 8, 2012	25.82	26.13	25.55	26.12
3218	NYSE	LXU	Tue, Aug 7, 2012	25.35	26.06	25.20	26.02
3217	NYSE	LXU	Mon, Aug 6, 2012	24.74	25.28	24.55	25.11
3216	NYSE	LXU	Fri, Aug 3, 2012	24.38	24.77	24.18	24.62
3215	NYSE	LXU	Thu, Aug 2, 2012	23.85	24.10	23.42	23.84
3214	NYSE	LXU	Wed, Aug 1, 2012	24.85	25.09	24.06	24.07
3213	NYSE	LXU	Tue, Jul 31, 2012	24.71	25.12	24.62	24.72
3212	NYSE	LXU	Mon, Jul 30, 2012	25.18	25.54	24.48	24.75
3211	NYSE	LXU	Fri, Jul 27, 2012	24.26	25.33	23.98	25.04
3210	NYSE	LXU	Thu, Jul 26, 2012	24.35	24.58	23.77	24.15
3209	NYSE	LXU	Wed, Jul 25, 2012	24.08	24.19	23.44	23.82
3208	NYSE	LXU	Tue, Jul 24, 2012	24.15	24.15	23.48	23.80
3207	NYSE	LXU	Mon, Jul 23, 2012	24.05	24.26	23.62	24.11
3206	NYSE	LXU	Fri, Jul 20, 2012	24.82	24.95	24.52	24.64
3205	NYSE	LXU	Thu, Jul 19, 2012	25.54	25.54	24.69	25.13
3204	NYSE	LXU	Wed, Jul 18, 2012	24.78	25.66	24.63	25.45
3203	NYSE	LXU	Tue, Jul 17, 2012	23.98	24.81	23.98	24.78
3202	NYSE	LXU	Mon, Jul 16, 2012	24.64	24.64	23.62	23.81
3201	NYSE	LXU	Fri, Jul 13, 2012	24.39	24.86	24.39	24.65
3200	NYSE	LXU	Thu, Jul 12, 2012	24.05	24.47	23.67	24.31
3199	NYSE	LXU	Wed, Jul 11, 2012	23.74	24.55	23.68	24.40
3198	NYSE	LXU	Tue, Jul 10, 2012	23.84	24.25	23.56	23.68
3197	NYSE	LXU	Mon, Jul 9, 2012	23.62	23.65	23.27	23.56
3196	NYSE	LXU	Fri, Jul 6, 2012	23.88	23.96	23.36	23.73
3195	NYSE	LXU	Thu, Jul 5, 2012	24.38	24.77	24.05	24.18
3194	NYSE	LXU	Tue, Jul 3, 2012	23.88	24.75	23.64	24.52
3193	NYSE	LXU	Mon, Jul 2, 2012	23.72	23.95	22.99	23.73
3192	NYSE	LXU	Fri, Jun 29, 2012	23.22	24.00	23.14	23.78
3191	NYSE	LXU	Thu, Jun 28, 2012	22.07	22.71	21.86	22.56
3190	NYSE	LXU	Wed, Jun 27, 2012	21.62	22.57	21.62	22.42
3189	NYSE	LXU	Tue, Jun 26, 2012	20.81	21.99	20.81	21.62
3188	NYSE	LXU	Mon, Jun 25, 2012	20.46	20.92	20.02	20.78
3187	NYSE	LXU	Fri, Jun 22, 2012	20.75	20.87	20.15	20.82
3186	NYSE	LXU	Thu, Jun 21, 2012	21.38	21.38	20.45	20.62
3185	NYSE	LXU	Wed, Jun 20, 2012	21.61	21.63	21.19	21.41
3184	NYSE	LXU	Tue, Jun 19, 2012	20.48	21.66	20.48	21.65
3183	NYSE	LXU	Mon, Jun 18, 2012	20.76	20.90	20.26	20.37
3182	NYSE	LXU	Fri, Jun 15, 2012	20.55	21.22	20.52	20.91
3181	NYSE	LXU	Thu, Jun 14, 2012	20.29	20.58	20.01	20.48
3180	NYSE	LXU	Wed, Jun 13, 2012	20.68	20.71	20.06	20.20
3179	NYSE	LXU	Tue, Jun 12, 2012	20.06	20.75	19.76	20.72
3178	NYSE	LXU	Mon, Jun 11, 2012	21.49	21.49	19.89	19.94
3177	NYSE	LXU	Fri, Jun 8, 2012	21.02	21.28	20.57	21.16
3176	NYSE	LXU	Thu, Jun 7, 2012	21.87	22.50	21.08	21.12
3175	NYSE	LXU	Wed, Jun 6, 2012	21.50	22.05	21.23	21.65
3174	NYSE	LXU	Tue, Jun 5, 2012	20.33	21.30	20.29	21.25
3173	NYSE	LXU	Mon, Jun 4, 2012	20.95	21.15	20.08	20.49
3172	NYSE	LXU	Fri, Jun 1, 2012	20.03	21.08	19.93	20.79
3171	NYSE	LXU	Thu, May 31, 2012	21.41	21.64	21.08	21.40
3170	NYSE	LXU	Wed, May 30, 2012	21.45	21.69	21.04	21.33
3169	NYSE	LXU	Tue, May 29, 2012	21.91	22.20	21.59	21.79
3168	NYSE	LXU	Fri, May 25, 2012	21.68	21.68	21.30	21.57
3167	NYSE	LXU	Thu, May 24, 2012	21.80	21.80	21.25	21.70
3166	NYSE	LXU	Wed, May 23, 2012	21.24	21.76	20.93	21.70
3165	NYSE	LXU	Tue, May 22, 2012	21.28	22.23	21.25	21.57
3164	NYSE	LXU	Mon, May 21, 2012	20.55	21.53	20.55	21.25
3163	NYSE	LXU	Fri, May 18, 2012	20.95	21.38	20.25	20.40
3162	NYSE	LXU	Thu, May 17, 2012	21.31	21.62	20.82	20.95
3161	NYSE	LXU	Wed, May 16, 2012	22.85	23.54	21.20	21.27
3160	NYSE	LXU	Tue, May 15, 2012	24.97	25.24	19.12	23.08
3159	NYSE	LXU	Mon, May 14, 2012	24.67	25.01	24.49	24.90
3158	NYSE	LXU	Fri, May 11, 2012	24.27	25.21	23.92	25.02
3157	NYSE	LXU	Thu, May 10, 2012	27.08	27.19	24.46	24.52
3156	NYSE	LXU	Wed, May 9, 2012	23.40	24.36	23.40	24.14
3155	NYSE	LXU	Tue, May 8, 2012	23.89	24.10	23.42	23.74
3154	NYSE	LXU	Mon, May 7, 2012	24.90	24.96	24.24	24.27
3153	NYSE	LXU	Fri, May 4, 2012	25.66	25.66	25.05	25.05
3152	NYSE	LXU	Thu, May 3, 2012	26.58	26.58	25.66	25.88
3151	NYSE	LXU	Wed, May 2, 2012	26.25	26.79	25.94	26.62
3150	NYSE	LXU	Tue, May 1, 2012	26.02	27.33	25.90	26.56
3149	NYSE	LXU	Mon, Apr 30, 2012	26.41	26.54	25.69	26.09
3148	NYSE	LXU	Fri, Apr 27, 2012	26.84	26.87	25.27	26.47
3147	NYSE	LXU	Thu, Apr 26, 2012	29.42	29.42	26.75	26.82
3146	NYSE	LXU	Wed, Apr 25, 2012	29.57	29.90	29.28	29.64
3145	NYSE	LXU	Tue, Apr 24, 2012	28.83	29.12	28.48	29.01
3144	NYSE	LXU	Mon, Apr 23, 2012	28.64	28.80	28.20	28.73
3143	NYSE	LXU	Fri, Apr 20, 2012	29.26	29.54	28.92	29.24
3142	NYSE	LXU	Thu, Apr 19, 2012	28.80	29.21	28.28	28.92
3141	NYSE	LXU	Wed, Apr 18, 2012	29.10	29.35	28.49	28.69
3140	NYSE	LXU	Tue, Apr 17, 2012	28.84	29.58	28.71	29.31
3139	NYSE	LXU	Mon, Apr 16, 2012	28.68	28.92	28.08	28.62
3138	NYSE	LXU	Fri, Apr 13, 2012	28.65	28.65	28.28	28.35
3137	NYSE	LXU	Thu, Apr 12, 2012	27.99	28.82	27.83	28.69
3136	NYSE	LXU	Wed, Apr 11, 2012	28.15	28.15	27.68	27.94
3135	NYSE	LXU	Tue, Apr 10, 2012	28.43	28.48	27.66	27.67
3134	NYSE	LXU	Mon, Apr 9, 2012	28.65	28.78	28.23	28.32
3133	NYSE	LXU	Thu, Apr 5, 2012	29.39	29.98	29.39	29.64
3132	NYSE	LXU	Wed, Apr 4, 2012	29.94	29.94	29.20	29.58
3131	NYSE	LXU	Tue, Apr 3, 2012	30.42	30.43	29.95	30.30
3130	NYSE	LXU	Mon, Apr 2, 2012	29.94	30.73	29.88	30.65
3129	NYSE	LXU	Fri, Mar 30, 2012	29.77	30.08	29.13	29.94
3128	NYSE	LXU	Thu, Mar 29, 2012	29.25	29.58	28.87	29.38
3127	NYSE	LXU	Wed, Mar 28, 2012	30.18	30.26	29.29	29.60
3126	NYSE	LXU	Tue, Mar 27, 2012	31.00	31.02	30.16	30.17
3125	NYSE	LXU	Mon, Mar 26, 2012	31.08	31.21	30.78	30.94
3124	NYSE	LXU	Fri, Mar 23, 2012	28.86	30.35	28.55	30.32
3123	NYSE	LXU	Thu, Mar 22, 2012	28.87	29.18	28.46	28.76
3122	NYSE	LXU	Wed, Mar 21, 2012	29.36	29.48	28.71	29.24
3121	NYSE	LXU	Tue, Mar 20, 2012	29.73	29.88	29.16	29.38
3120	NYSE	LXU	Mon, Mar 19, 2012	30.61	30.80	30.08	30.16
3119	NYSE	LXU	Fri, Mar 16, 2012	31.23	31.27	30.72	30.87
3118	NYSE	LXU	Thu, Mar 15, 2012	30.92	31.31	30.45	31.17
3117	NYSE	LXU	Wed, Mar 14, 2012	31.33	31.33	30.44	30.65
3116	NYSE	LXU	Tue, Mar 13, 2012	31.05	31.14	30.46	31.13
3115	NYSE	LXU	Mon, Mar 12, 2012	30.52	31.02	30.43	30.85
3114	NYSE	LXU	Fri, Mar 9, 2012	30.22	30.85	29.99	30.34
3113	NYSE	LXU	Thu, Mar 8, 2012	29.62	30.25	29.45	30.18
3112	NYSE	LXU	Wed, Mar 7, 2012	29.08	29.60	29.05	29.38
3111	NYSE	LXU	Tue, Mar 6, 2012	29.92	30.20	28.73	28.97
3110	NYSE	LXU	Mon, Mar 5, 2012	31.31	31.31	30.22	30.58
3109	NYSE	LXU	Fri, Mar 2, 2012	31.57	32.52	31.23	31.40
3108	NYSE	LXU	Thu, Mar 1, 2012	30.96	32.23	30.96	31.73
3107	NYSE	LXU	Wed, Feb 29, 2012	30.49	31.85	29.92	30.94
3106	NYSE	LXU	Tue, Feb 28, 2012	27.58	28.01	27.35	27.88
3105	NYSE	LXU	Mon, Feb 27, 2012	27.02	28.03	26.57	27.60
3104	NYSE	LXU	Fri, Feb 24, 2012	27.77	27.85	27.23	27.43
3103	NYSE	LXU	Thu, Feb 23, 2012	28.01	28.01	27.32	27.68
3102	NYSE	LXU	Wed, Feb 22, 2012	28.18	28.26	27.78	27.92
3101	NYSE	LXU	Tue, Feb 21, 2012	27.93	28.51	27.84	28.18
3100	NYSE	LXU	Fri, Feb 17, 2012	27.92	27.92	27.54	27.80
3099	NYSE	LXU	Thu, Feb 16, 2012	27.37	27.78	27.14	27.72
3098	NYSE	LXU	Wed, Feb 15, 2012	27.86	27.86	27.14	27.28
3097	NYSE	LXU	Tue, Feb 14, 2012	28.39	28.54	27.43	27.69
3096	NYSE	LXU	Mon, Feb 13, 2012	27.76	28.62	27.75	28.55
3095	NYSE	LXU	Fri, Feb 10, 2012	28.08	28.08	27.29	27.35
3094	NYSE	LXU	Thu, Feb 9, 2012	29.00	29.07	28.41	28.44
3093	NYSE	LXU	Wed, Feb 8, 2012	28.22	29.22	28.15	28.82
3092	NYSE	LXU	Tue, Feb 7, 2012	28.07	28.10	27.35	28.03
3091	NYSE	LXU	Mon, Feb 6, 2012	28.88	29.02	27.98	28.10
3090	NYSE	LXU	Fri, Feb 3, 2012	28.65	29.55	28.63	29.19
3089	NYSE	LXU	Thu, Feb 2, 2012	28.62	28.80	28.42	28.54
3088	NYSE	LXU	Wed, Feb 1, 2012	27.42	28.57	27.38	28.44
3087	NYSE	LXU	Tue, Jan 31, 2012	27.27	27.57	26.73	26.96
3086	NYSE	LXU	Mon, Jan 30, 2012	26.84	27.16	26.56	27.04
3085	NYSE	LXU	Fri, Jan 27, 2012	26.25	27.37	26.25	27.35
3084	NYSE	LXU	Thu, Jan 26, 2012	27.93	27.93	26.08	26.32
3083	NYSE	LXU	Wed, Jan 25, 2012	27.25	27.74	27.12	27.65
3082	NYSE	LXU	Tue, Jan 24, 2012	27.42	27.52	26.85	27.38
3081	NYSE	LXU	Mon, Jan 23, 2012	27.04	28.08	26.89	27.69
3080	NYSE	LXU	Fri, Jan 20, 2012	26.63	27.07	26.50	27.02
3079	NYSE	LXU	Thu, Jan 19, 2012	26.47	26.75	26.32	26.66
3078	NYSE	LXU	Wed, Jan 18, 2012	25.26	26.38	25.20	26.28
3077	NYSE	LXU	Tue, Jan 17, 2012	25.39	25.51	24.78	25.34
3076	NYSE	LXU	Fri, Jan 13, 2012	24.98	25.21	24.53	25.09
3075	NYSE	LXU	Thu, Jan 12, 2012	24.97	25.50	24.72	25.35
3074	NYSE	LXU	Wed, Jan 11, 2012	25.28	25.29	24.76	25.08
3073	NYSE	LXU	Tue, Jan 10, 2012	24.45	25.35	24.42	25.32
3072	NYSE	LXU	Mon, Jan 9, 2012	24.21	24.21	23.70	23.94
3071	NYSE	LXU	Fri, Jan 6, 2012	23.85	24.75	23.59	24.12
3070	NYSE	LXU	Thu, Jan 5, 2012	22.75	23.98	22.68	23.74
3069	NYSE	LXU	Wed, Jan 4, 2012	22.46	23.00	22.28	22.95
3068	NYSE	LXU	Tue, Jan 3, 2012	22.43	23.02	22.15	22.70
3067	NYSE	LXU	Fri, Dec 30, 2011	21.40	21.70	21.08	21.56
3066	NYSE	LXU	Thu, Dec 29, 2011	21.05	21.45	20.72	21.36
3065	NYSE	LXU	Wed, Dec 28, 2011	21.73	21.73	20.77	20.85
3064	NYSE	LXU	Tue, Dec 27, 2011	21.65	21.97	21.48	21.70
3063	NYSE	LXU	Fri, Dec 23, 2011	21.48	21.84	21.18	21.75
3062	NYSE	LXU	Thu, Dec 22, 2011	20.82	21.44	20.77	21.32
3061	NYSE	LXU	Wed, Dec 21, 2011	20.55	20.80	20.02	20.67
3060	NYSE	LXU	Tue, Dec 20, 2011	20.07	20.70	20.02	20.65
3059	NYSE	LXU	Mon, Dec 19, 2011	20.64	21.05	19.72	19.80
3058	NYSE	LXU	Fri, Dec 16, 2011	20.25	21.17	19.98	20.50
3057	NYSE	LXU	Thu, Dec 15, 2011	20.52	20.52	19.60	19.96
3056	NYSE	LXU	Wed, Dec 14, 2011	20.78	20.82	19.45	20.06
3055	NYSE	LXU	Tue, Dec 13, 2011	21.94	22.31	20.83	20.95
3054	NYSE	LXU	Mon, Dec 12, 2011	22.45	22.45	21.22	21.75
3053	NYSE	LXU	Fri, Dec 9, 2011	22.01	23.00	21.85	22.90
3052	NYSE	LXU	Thu, Dec 8, 2011	22.87	22.95	21.84	21.92
3051	NYSE	LXU	Wed, Dec 7, 2011	22.98	23.44	22.58	23.22
3050	NYSE	LXU	Tue, Dec 6, 2011	22.87	23.46	22.62	23.15
3049	NYSE	LXU	Mon, Dec 5, 2011	23.32	23.58	22.76	23.07
3048	NYSE	LXU	Fri, Dec 2, 2011	24.20	24.23	22.69	22.80
3047	NYSE	LXU	Thu, Dec 1, 2011	24.02	24.55	23.47	23.53
3046	NYSE	LXU	Wed, Nov 30, 2011	24.13	24.58	23.72	24.05
3045	NYSE	LXU	Tue, Nov 29, 2011	23.41	23.45	22.79	22.85
3044	NYSE	LXU	Mon, Nov 28, 2011	22.80	23.38	22.41	23.27
3043	NYSE	LXU	Fri, Nov 25, 2011	22.01	22.52	21.58	21.58
3042	NYSE	LXU	Wed, Nov 23, 2011	23.09	23.22	21.98	22.08
3041	NYSE	LXU	Tue, Nov 22, 2011	23.87	24.24	23.24	23.48
3040	NYSE	LXU	Mon, Nov 21, 2011	24.38	24.82	23.31	23.73
3039	NYSE	LXU	Fri, Nov 18, 2011	25.02	25.87	24.89	25.43
3038	NYSE	LXU	Thu, Nov 17, 2011	25.92	26.31	24.48	24.75
3037	NYSE	LXU	Wed, Nov 16, 2011	26.16	26.75	25.88	25.93
3036	NYSE	LXU	Tue, Nov 15, 2011	26.33	26.75	25.43	26.52
3035	NYSE	LXU	Mon, Nov 14, 2011	26.58	27.15	26.28	26.54
3034	NYSE	LXU	Fri, Nov 11, 2011	26.26	27.30	26.26	26.84
3033	NYSE	LXU	Thu, Nov 10, 2011	25.58	26.30	24.79	25.87
3032	NYSE	LXU	Wed, Nov 9, 2011	26.15	26.15	24.81	24.82
3031	NYSE	LXU	Tue, Nov 8, 2011	26.83	27.88	26.07	26.47
3030	NYSE	LXU	Mon, Nov 7, 2011	29.96	31.24	29.63	31.15
3029	NYSE	LXU	Fri, Nov 4, 2011	30.54	30.87	29.58	30.04
3028	NYSE	LXU	Thu, Nov 3, 2011	29.51	31.04	29.17	30.92
3027	NYSE	LXU	Wed, Nov 2, 2011	26.90	28.94	26.90	28.90
3026	NYSE	LXU	Tue, Nov 1, 2011	25.76	26.91	25.05	26.23
3025	NYSE	LXU	Mon, Oct 31, 2011	28.77	28.77	27.24	27.25
3024	NYSE	LXU	Fri, Oct 28, 2011	29.05	29.99	28.97	29.04
3023	NYSE	LXU	Thu, Oct 27, 2011	28.28	30.18	27.85	29.29
3022	NYSE	LXU	Wed, Oct 26, 2011	26.45	27.22	25.39	27.13
3021	NYSE	LXU	Tue, Oct 25, 2011	26.88	27.05	25.87	25.90
3020	NYSE	LXU	Mon, Oct 24, 2011	25.83	27.09	25.82	27.01
3019	NYSE	LXU	Fri, Oct 21, 2011	25.54	25.95	25.04	25.67
3018	NYSE	LXU	Thu, Oct 20, 2011	24.95	25.17	24.15	24.94
3017	NYSE	LXU	Wed, Oct 19, 2011	26.42	26.59	24.82	24.95
3016	NYSE	LXU	Tue, Oct 18, 2011	26.10	26.65	24.85	26.42
3015	NYSE	LXU	Mon, Oct 17, 2011	27.64	27.65	26.05	26.20
3014	NYSE	LXU	Fri, Oct 14, 2011	27.40	27.69	27.05	27.57
3013	NYSE	LXU	Thu, Oct 13, 2011	26.72	27.05	26.25	26.85
3012	NYSE	LXU	Wed, Oct 12, 2011	26.15	27.35	26.10	27.08
3011	NYSE	LXU	Tue, Oct 11, 2011	24.45	25.98	24.27	25.88
3010	NYSE	LXU	Mon, Oct 10, 2011	23.59	24.72	23.58	24.70
3009	NYSE	LXU	Fri, Oct 7, 2011	23.68	23.72	22.50	23.10
3008	NYSE	LXU	Thu, Oct 6, 2011	22.73	23.52	22.59	23.38
3007	NYSE	LXU	Wed, Oct 5, 2011	22.40	22.94	21.98	22.80
3006	NYSE	LXU	Tue, Oct 4, 2011	19.83	22.47	19.12	22.35
3005	NYSE	LXU	Mon, Oct 3, 2011	21.68	22.05	20.06	20.08
3004	NYSE	LXU	Fri, Sep 30, 2011	23.53	24.06	21.85	22.05
3003	NYSE	LXU	Thu, Sep 29, 2011	24.55	24.69	23.24	24.05
3002	NYSE	LXU	Wed, Sep 28, 2011	25.34	25.47	23.89	23.92
3001	NYSE	LXU	Tue, Sep 27, 2011	25.17	26.08	24.88	25.17
3000	NYSE	LXU	Mon, Sep 26, 2011	23.97	24.58	23.26	24.51
2999	NYSE	LXU	Fri, Sep 23, 2011	23.68	24.02	23.36	23.74
2998	NYSE	LXU	Thu, Sep 22, 2011	24.16	24.71	23.10	23.56
2997	NYSE	LXU	Wed, Sep 21, 2011	27.39	27.73	25.25	25.31
2996	NYSE	LXU	Tue, Sep 20, 2011	28.70	29.04	27.38	27.48
2995	NYSE	LXU	Mon, Sep 19, 2011	28.28	28.88	27.69	28.52
2994	NYSE	LXU	Fri, Sep 16, 2011	28.55	29.12	28.17	28.65
2993	NYSE	LXU	Thu, Sep 15, 2011	28.31	28.54	27.57	28.23
2992	NYSE	LXU	Wed, Sep 14, 2011	27.52	28.41	26.92	27.88
2991	NYSE	LXU	Tue, Sep 13, 2011	26.86	27.30	26.48	27.22
2990	NYSE	LXU	Mon, Sep 12, 2011	26.79	27.35	25.99	26.83
2989	NYSE	LXU	Fri, Sep 9, 2011	28.47	28.55	26.85	27.16
2988	NYSE	LXU	Thu, Sep 8, 2011	29.25	30.00	28.68	28.78
2987	NYSE	LXU	Wed, Sep 7, 2011	29.50	29.79	29.27	29.59
2986	NYSE	LXU	Tue, Sep 6, 2011	27.66	28.88	27.29	28.72
2985	NYSE	LXU	Fri, Sep 2, 2011	29.45	29.80	28.81	28.94
2984	NYSE	LXU	Thu, Sep 1, 2011	30.82	31.41	30.42	30.54
2983	NYSE	LXU	Wed, Aug 31, 2011	29.75	30.84	29.56	30.73
2982	NYSE	LXU	Tue, Aug 30, 2011	29.03	29.75	28.45	29.42
2981	NYSE	LXU	Mon, Aug 29, 2011	27.72	29.35	27.72	29.32
2980	NYSE	LXU	Fri, Aug 26, 2011	25.85	27.37	25.29	27.37
2979	NYSE	LXU	Thu, Aug 25, 2011	27.29	27.38	26.04	26.18
2978	NYSE	LXU	Wed, Aug 24, 2011	27.12	27.32	26.15	27.09
2977	NYSE	LXU	Tue, Aug 23, 2011	25.76	27.06	25.45	26.97
2976	NYSE	LXU	Mon, Aug 22, 2011	25.76	26.14	25.32	25.73
2975	NYSE	LXU	Fri, Aug 19, 2011	26.85	26.85	24.73	25.01
2974	NYSE	LXU	Thu, Aug 18, 2011	28.61	28.61	26.09	26.55
2973	NYSE	LXU	Wed, Aug 17, 2011	30.32	30.32	28.57	29.31
2972	NYSE	LXU	Tue, Aug 16, 2011	29.24	29.78	28.85	29.49
2971	NYSE	LXU	Mon, Aug 15, 2011	27.91	29.83	27.91	29.81
2970	NYSE	LXU	Fri, Aug 12, 2011	27.81	28.02	26.75	27.52
2969	NYSE	LXU	Thu, Aug 11, 2011	25.70	27.85	25.70	27.36
2968	NYSE	LXU	Wed, Aug 10, 2011	26.22	27.36	25.45	25.70
2967	NYSE	LXU	Tue, Aug 9, 2011	25.35	26.70	24.65	26.66
2966	NYSE	LXU	Mon, Aug 8, 2011	25.78	26.54	23.79	23.90
2965	NYSE	LXU	Fri, Aug 5, 2011	28.05	28.19	25.09	26.94
2964	NYSE	LXU	Thu, Aug 4, 2011	30.19	30.36	27.57	27.65
2963	NYSE	LXU	Wed, Aug 3, 2011	29.40	30.70	28.62	30.66
2962	NYSE	LXU	Tue, Aug 2, 2011	30.82	31.54	29.27	29.32
2961	NYSE	LXU	Mon, Aug 1, 2011	31.54	32.23	30.58	31.12
2960	NYSE	LXU	Fri, Jul 29, 2011	30.23	30.86	29.25	30.57
2959	NYSE	LXU	Thu, Jul 28, 2011	30.78	31.63	30.18	30.99
2958	NYSE	LXU	Wed, Jul 27, 2011	33.72	33.75	30.54	30.80
2957	NYSE	LXU	Tue, Jul 26, 2011	35.18	35.19	33.85	34.02
2956	NYSE	LXU	Mon, Jul 25, 2011	35.02	36.06	34.68	35.35
2955	NYSE	LXU	Fri, Jul 22, 2011	35.72	36.05	35.18	35.71
2954	NYSE	LXU	Thu, Jul 21, 2011	34.98	35.77	34.62	35.68
2953	NYSE	LXU	Wed, Jul 20, 2011	35.12	35.38	34.24	34.80
2952	NYSE	LXU	Tue, Jul 19, 2011	33.78	35.03	33.68	34.98
2951	NYSE	LXU	Mon, Jul 18, 2011	33.78	34.15	33.28	33.52
2950	NYSE	LXU	Fri, Jul 15, 2011	33.78	33.92	33.12	33.85
2949	NYSE	LXU	Thu, Jul 14, 2011	33.75	34.06	33.00	33.46
2948	NYSE	LXU	Wed, Jul 13, 2011	33.58	34.55	33.27	33.63
2947	NYSE	LXU	Tue, Jul 12, 2011	33.10	34.09	33.02	33.53
2946	NYSE	LXU	Mon, Jul 11, 2011	33.80	34.21	33.13	33.33
2945	NYSE	LXU	Fri, Jul 8, 2011	33.63	34.25	33.30	34.18
2944	NYSE	LXU	Thu, Jul 7, 2011	34.38	34.85	33.98	34.10
2943	NYSE	LXU	Wed, Jul 6, 2011	33.46	34.22	33.23	33.98
2942	NYSE	LXU	Tue, Jul 5, 2011	33.78	34.07	33.29	33.42
2941	NYSE	LXU	Fri, Jul 1, 2011	32.78	33.85	32.53	33.52
2940	NYSE	LXU	Thu, Jun 30, 2011	34.74	34.98	32.55	33.02
2939	NYSE	LXU	Wed, Jun 29, 2011	33.58	34.62	33.57	34.62
2938	NYSE	LXU	Tue, Jun 28, 2011	33.38	33.52	33.08	33.47
2937	NYSE	LXU	Mon, Jun 27, 2011	32.02	33.65	31.53	33.21
2936	NYSE	LXU	Fri, Jun 24, 2011	32.96	33.41	31.58	31.87
2935	NYSE	LXU	Thu, Jun 23, 2011	33.38	33.68	32.06	32.95
2934	NYSE	LXU	Wed, Jun 22, 2011	34.03	34.33	33.61	33.66
2933	NYSE	LXU	Tue, Jun 21, 2011	32.56	34.06	32.38	33.90
2932	NYSE	LXU	Mon, Jun 20, 2011	31.57	32.23	31.38	32.18
2931	NYSE	LXU	Fri, Jun 17, 2011	31.42	31.84	30.62	31.48
2930	NYSE	LXU	Thu, Jun 16, 2011	33.07	33.08	30.42	31.18
2929	NYSE	LXU	Wed, Jun 15, 2011	33.85	34.02	33.05	33.21
2928	NYSE	LXU	Tue, Jun 14, 2011	33.62	34.57	33.54	34.10
2927	NYSE	LXU	Mon, Jun 13, 2011	33.84	34.12	32.34	33.14
2926	NYSE	LXU	Fri, Jun 10, 2011	33.75	34.32	33.12	33.74
2925	NYSE	LXU	Thu, Jun 9, 2011	32.13	35.02	32.03	34.15
2924	NYSE	LXU	Wed, Jun 8, 2011	33.43	33.58	31.76	31.95
2923	NYSE	LXU	Tue, Jun 7, 2011	33.82	34.08	33.45	33.63
2922	NYSE	LXU	Mon, Jun 6, 2011	34.18	34.66	33.48	33.54
2921	NYSE	LXU	Fri, Jun 3, 2011	33.68	34.44	33.31	33.62
2920	NYSE	LXU	Thu, Jun 2, 2011	34.53	35.14	34.10	34.66
2919	NYSE	LXU	Wed, Jun 1, 2011	36.42	36.42	34.30	34.53
2918	NYSE	LXU	Tue, May 31, 2011	37.52	37.85	35.72	36.42
2917	NYSE	LXU	Fri, May 27, 2011	36.58	37.38	36.27	36.88
2916	NYSE	LXU	Thu, May 26, 2011	36.10	36.37	35.42	36.25
2915	NYSE	LXU	Wed, May 25, 2011	35.01	36.36	34.90	36.08
2914	NYSE	LXU	Tue, May 24, 2011	35.65	36.08	34.93	35.15
2913	NYSE	LXU	Mon, May 23, 2011	34.77	35.78	34.06	35.38
2912	NYSE	LXU	Fri, May 20, 2011	35.41	35.72	34.85	35.41
2911	NYSE	LXU	Thu, May 19, 2011	35.72	36.15	34.66	35.51
2910	NYSE	LXU	Wed, May 18, 2011	34.07	35.53	33.63	35.38
2909	NYSE	LXU	Tue, May 17, 2011	33.66	34.20	32.88	33.89
2908	NYSE	LXU	Mon, May 16, 2011	34.38	35.54	33.75	33.79
2907	NYSE	LXU	Fri, May 13, 2011	35.06	34.98	33.85	34.33
2906	NYSE	LXU	Thu, May 12, 2011	34.35	35.39	33.85	34.92
2905	NYSE	LXU	Wed, May 11, 2011	35.44	35.44	33.96	34.68
2904	NYSE	LXU	Tue, May 10, 2011	34.93	36.00	34.93	35.47
2903	NYSE	LXU	Mon, May 9, 2011	33.28	35.19	33.28	34.86
2902	NYSE	LXU	Fri, May 6, 2011	31.52	34.15	30.78	33.48
2901	NYSE	LXU	Thu, May 5, 2011	27.51	28.68	27.51	28.53
2900	NYSE	LXU	Wed, May 4, 2011	28.69	28.78	27.19	27.73
2899	NYSE	LXU	Tue, May 3, 2011	30.05	30.08	28.53	28.66
2898	NYSE	LXU	Mon, May 2, 2011	31.12	31.52	30.16	30.18
2897	NYSE	LXU	Fri, Apr 29, 2011	30.36	31.08	30.15	31.04
2896	NYSE	LXU	Thu, Apr 28, 2011	30.37	30.58	29.97	30.18
2895	NYSE	LXU	Wed, Apr 27, 2011	31.21	31.35	30.00	30.48
2894	NYSE	LXU	Tue, Apr 26, 2011	31.38	31.62	31.05	31.14
2893	NYSE	LXU	Mon, Apr 25, 2011	31.08	31.56	30.65	31.15
2892	NYSE	LXU	Thu, Apr 21, 2011	30.45	31.15	30.38	30.82
2891	NYSE	LXU	Wed, Apr 20, 2011	29.38	30.28	29.30	30.23
2890	NYSE	LXU	Tue, Apr 19, 2011	28.82	29.02	28.55	28.98
2889	NYSE	LXU	Mon, Apr 18, 2011	28.97	29.09	28.18	28.72
2888	NYSE	LXU	Fri, Apr 15, 2011	29.62	29.62	28.85	29.45
2887	NYSE	LXU	Thu, Apr 14, 2011	29.68	30.00	29.55	29.62
2886	NYSE	LXU	Wed, Apr 13, 2011	30.15	30.30	29.58	29.93
2885	NYSE	LXU	Tue, Apr 12, 2011	29.62	30.25	29.47	29.88
2884	NYSE	LXU	Mon, Apr 11, 2011	30.08	30.08	29.51	29.88
2883	NYSE	LXU	Fri, Apr 8, 2011	30.53	30.75	29.61	29.95
2882	NYSE	LXU	Thu, Apr 7, 2011	30.15	30.75	30.02	30.39
2881	NYSE	LXU	Wed, Apr 6, 2011	30.47	30.77	29.85	30.18
2880	NYSE	LXU	Tue, Apr 5, 2011	30.57	30.57	29.31	30.24
2879	NYSE	LXU	Mon, Apr 4, 2011	30.43	30.84	30.00	30.72
2878	NYSE	LXU	Fri, Apr 1, 2011	30.77	30.94	30.46	30.94
2877	NYSE	LXU	Thu, Mar 31, 2011	30.42	30.77	30.34	30.49
2876	NYSE	LXU	Wed, Mar 30, 2011	30.78	30.92	29.63	30.49
2875	NYSE	LXU	Tue, Mar 29, 2011	30.55	30.77	30.34	30.36
2874	NYSE	LXU	Mon, Mar 28, 2011	31.01	31.01	30.31	30.51
2873	NYSE	LXU	Fri, Mar 25, 2011	29.65	30.69	29.52	30.22
2872	NYSE	LXU	Thu, Mar 24, 2011	27.96	29.38	27.72	29.21
2871	NYSE	LXU	Wed, Mar 23, 2011	27.62	27.78	27.24	27.75
2870	NYSE	LXU	Tue, Mar 22, 2011	27.78	28.01	27.59	27.70
2869	NYSE	LXU	Mon, Mar 21, 2011	28.21	28.41	27.63	27.72
2868	NYSE	LXU	Fri, Mar 18, 2011	27.25	27.82	27.15	27.66
2867	NYSE	LXU	Thu, Mar 17, 2011	27.62	27.77	26.70	26.98
2866	NYSE	LXU	Wed, Mar 16, 2011	27.00	27.31	26.62	27.15
2865	NYSE	LXU	Tue, Mar 15, 2011	26.16	27.26	26.01	26.92
2864	NYSE	LXU	Mon, Mar 14, 2011	26.81	27.03	26.31	26.88
2863	NYSE	LXU	Fri, Mar 11, 2011	26.98	27.22	26.41	26.62
2862	NYSE	LXU	Thu, Mar 10, 2011	27.04	27.28	26.36	26.88
2861	NYSE	LXU	Wed, Mar 9, 2011	28.09	28.09	27.33	27.45
2860	NYSE	LXU	Tue, Mar 8, 2011	26.95	27.82	26.46	27.77
2859	NYSE	LXU	Mon, Mar 7, 2011	27.69	27.88	26.53	26.87
2858	NYSE	LXU	Fri, Mar 4, 2011	28.98	29.03	26.59	27.91
2857	NYSE	LXU	Thu, Mar 3, 2011	23.87	24.88	23.81	24.68
2856	NYSE	LXU	Wed, Mar 2, 2011	23.16	23.79	23.08	23.66
2855	NYSE	LXU	Tue, Mar 1, 2011	23.39	23.58	23.04	23.25
2854	NYSE	LXU	Mon, Feb 28, 2011	23.03	23.81	22.99	23.29
2853	NYSE	LXU	Fri, Feb 25, 2011	22.44	22.70	22.25	22.70
2852	NYSE	LXU	Thu, Feb 24, 2011	22.59	22.83	21.92	22.30
2851	NYSE	LXU	Wed, Feb 23, 2011	22.78	22.78	21.73	22.55
2850	NYSE	LXU	Tue, Feb 22, 2011	23.67	23.75	22.73	22.83
2849	NYSE	LXU	Fri, Feb 18, 2011	23.74	24.33	23.60	23.91
2848	NYSE	LXU	Thu, Feb 17, 2011	23.80	23.87	23.42	23.72
2847	NYSE	LXU	Wed, Feb 16, 2011	23.66	24.01	23.52	23.84
2846	NYSE	LXU	Tue, Feb 15, 2011	23.85	23.93	23.46	23.55
2845	NYSE	LXU	Mon, Feb 14, 2011	23.77	24.18	23.56	23.87
2844	NYSE	LXU	Fri, Feb 11, 2011	23.23	23.72	23.14	23.67
2843	NYSE	LXU	Thu, Feb 10, 2011	23.20	23.45	22.99	23.37
2842	NYSE	LXU	Wed, Feb 9, 2011	22.97	23.27	22.81	23.21
2841	NYSE	LXU	Tue, Feb 8, 2011	22.97	23.08	22.75	23.07
2840	NYSE	LXU	Mon, Feb 7, 2011	22.98	23.46	22.95	23.07
2839	NYSE	LXU	Fri, Feb 4, 2011	23.25	23.35	22.93	23.03
2838	NYSE	LXU	Thu, Feb 3, 2011	23.59	23.59	22.93	23.23
2837	NYSE	LXU	Wed, Feb 2, 2011	23.60	23.96	23.55	23.70
2836	NYSE	LXU	Tue, Feb 1, 2011	23.37	24.22	23.25	23.70
2835	NYSE	LXU	Mon, Jan 31, 2011	22.87	23.19	22.69	23.17
2834	NYSE	LXU	Fri, Jan 28, 2011	23.38	23.38	22.68	22.85
2833	NYSE	LXU	Thu, Jan 27, 2011	23.40	23.47	23.12	23.26
2832	NYSE	LXU	Wed, Jan 26, 2011	22.72	23.38	22.58	23.31
2831	NYSE	LXU	Tue, Jan 25, 2011	22.42	22.87	22.42	22.65
2830	NYSE	LXU	Mon, Jan 24, 2011	22.39	22.82	22.18	22.77
2829	NYSE	LXU	Fri, Jan 21, 2011	22.21	22.37	22.06	22.33
2828	NYSE	LXU	Thu, Jan 20, 2011	22.56	22.71	21.98	22.12
2827	NYSE	LXU	Wed, Jan 19, 2011	23.32	23.44	22.52	22.75
2826	NYSE	LXU	Tue, Jan 18, 2011	22.97	23.53	22.95	23.40
2825	NYSE	LXU	Fri, Jan 14, 2011	22.74	23.15	22.58	22.94
2824	NYSE	LXU	Thu, Jan 13, 2011	22.90	23.08	22.68	22.86
2823	NYSE	LXU	Wed, Jan 12, 2011	22.15	23.19	22.15	22.81
2822	NYSE	LXU	Tue, Jan 11, 2011	21.82	22.17	21.73	21.88
2821	NYSE	LXU	Mon, Jan 10, 2011	21.05	21.81	20.79	21.63
2820	NYSE	LXU	Fri, Jan 7, 2011	20.61	22.13	20.47	21.05
2819	NYSE	LXU	Thu, Jan 6, 2011	20.03	20.41	19.27	20.24
2818	NYSE	LXU	Wed, Jan 5, 2011	18.32	20.56	18.19	19.97
2817	NYSE	LXU	Tue, Jan 4, 2011	19.23	19.23	18.36	18.43
2816	NYSE	LXU	Mon, Jan 3, 2011	18.85	19.16	18.84	19.11
2815	NYSE	LXU	Fri, Dec 31, 2010	18.75	18.82	18.55	18.66
2814	NYSE	LXU	Thu, Dec 30, 2010	18.31	18.85	18.31	18.80
2813	NYSE	LXU	Wed, Dec 29, 2010	17.91	18.48	17.85	18.35
2812	NYSE	LXU	Tue, Dec 28, 2010	18.00	18.02	17.80	17.84
2811	NYSE	LXU	Mon, Dec 27, 2010	17.99	18.03	17.93	17.98
2810	NYSE	LXU	Thu, Dec 23, 2010	18.08	18.13	18.00	18.03
2809	NYSE	LXU	Wed, Dec 22, 2010	18.30	18.34	18.04	18.08
2808	NYSE	LXU	Tue, Dec 21, 2010	18.28	18.55	18.21	18.35
2807	NYSE	LXU	Mon, Dec 20, 2010	18.27	18.52	17.84	18.18
2806	NYSE	LXU	Fri, Dec 17, 2010	18.16	18.28	18.05	18.18
2805	NYSE	LXU	Thu, Dec 16, 2010	17.97	18.28	17.82	18.14
2804	NYSE	LXU	Wed, Dec 15, 2010	17.89	18.33	17.75	17.95
2803	NYSE	LXU	Tue, Dec 14, 2010	18.37	18.37	17.88	17.90
2802	NYSE	LXU	Mon, Dec 13, 2010	18.45	18.65	18.21	18.25
2801	NYSE	LXU	Fri, Dec 10, 2010	18.57	18.68	18.42	18.48
2800	NYSE	LXU	Thu, Dec 9, 2010	18.72	18.74	18.46	18.49
2799	NYSE	LXU	Wed, Dec 8, 2010	18.52	18.89	18.52	18.58
2798	NYSE	LXU	Tue, Dec 7, 2010	18.85	18.91	18.48	18.53
2797	NYSE	LXU	Mon, Dec 6, 2010	18.40	18.85	18.40	18.68
2796	NYSE	LXU	Fri, Dec 3, 2010	18.27	18.49	18.27	18.45
2795	NYSE	LXU	Thu, Dec 2, 2010	18.22	18.38	18.08	18.38
2794	NYSE	LXU	Wed, Dec 1, 2010	18.07	18.18	17.88	18.17
2793	NYSE	LXU	Tue, Nov 30, 2010	17.45	17.78	17.42	17.74
2792	NYSE	LXU	Mon, Nov 29, 2010	17.77	17.85	17.35	17.68
2791	NYSE	LXU	Fri, Nov 26, 2010	17.69	17.90	17.69	17.74
2790	NYSE	LXU	Wed, Nov 24, 2010	17.50	18.07	17.45	17.87
2789	NYSE	LXU	Tue, Nov 23, 2010	16.82	17.33	16.75	17.28
2788	NYSE	LXU	Mon, Nov 22, 2010	16.81	17.04	16.62	17.00
2787	NYSE	LXU	Fri, Nov 19, 2010	16.95	17.12	16.68	17.02
2786	NYSE	LXU	Thu, Nov 18, 2010	16.57	17.12	16.52	17.05
2785	NYSE	LXU	Wed, Nov 17, 2010	16.65	16.65	16.16	16.35
2784	NYSE	LXU	Tue, Nov 16, 2010	16.95	16.95	16.43	16.66
2783	NYSE	LXU	Mon, Nov 15, 2010	17.31	17.39	17.05	17.12
2782	NYSE	LXU	Fri, Nov 12, 2010	17.72	17.82	17.21	17.28
2781	NYSE	LXU	Thu, Nov 11, 2010	17.62	17.98	17.48	17.92
2780	NYSE	LXU	Wed, Nov 10, 2010	17.42	18.01	17.15	17.85
2779	NYSE	LXU	Tue, Nov 9, 2010	18.22	18.22	17.18	17.35
2778	NYSE	LXU	Mon, Nov 8, 2010	16.54	18.21	16.43	18.13
2777	NYSE	LXU	Fri, Nov 5, 2010	16.37	16.65	16.06	16.58
2776	NYSE	LXU	Thu, Nov 4, 2010	18.17	18.32	17.31	17.32
2775	NYSE	LXU	Wed, Nov 3, 2010	17.67	17.91	17.52	17.91
2774	NYSE	LXU	Tue, Nov 2, 2010	17.57	17.72	17.43	17.66
2773	NYSE	LXU	Mon, Nov 1, 2010	17.25	17.42	17.17	17.41
2772	NYSE	LXU	Fri, Oct 29, 2010	17.11	17.31	17.11	17.19
2771	NYSE	LXU	Thu, Oct 28, 2010	17.12	17.27	16.68	17.18
2770	NYSE	LXU	Wed, Oct 27, 2010	16.90	17.10	16.75	17.06
2769	NYSE	LXU	Tue, Oct 26, 2010	16.43	16.93	16.28	16.92
2768	NYSE	LXU	Mon, Oct 25, 2010	16.68	16.94	16.52	16.57
2767	NYSE	LXU	Fri, Oct 22, 2010	16.69	16.83	16.34	16.52
2766	NYSE	LXU	Thu, Oct 21, 2010	16.67	16.85	16.24	16.67
2765	NYSE	LXU	Wed, Oct 20, 2010	16.48	16.70	16.36	16.58
2764	NYSE	LXU	Tue, Oct 19, 2010	16.26	16.73	16.18	16.37
2763	NYSE	LXU	Mon, Oct 18, 2010	16.52	16.58	16.37	16.55
2762	NYSE	LXU	Fri, Oct 15, 2010	16.38	16.57	16.08	16.45
2761	NYSE	LXU	Thu, Oct 14, 2010	16.26	16.38	16.04	16.24
2760	NYSE	LXU	Wed, Oct 13, 2010	16.02	16.37	15.98	16.32
2759	NYSE	LXU	Tue, Oct 12, 2010	15.91	16.10	15.42	15.95
2758	NYSE	LXU	Mon, Oct 11, 2010	14.91	16.04	14.91	15.95
2757	NYSE	LXU	Fri, Oct 8, 2010	14.49	15.05	14.49	14.95
2756	NYSE	LXU	Thu, Oct 7, 2010	14.84	14.85	14.45	14.58
2755	NYSE	LXU	Wed, Oct 6, 2010	14.78	14.85	14.62	14.82
2754	NYSE	LXU	Tue, Oct 5, 2010	14.64	14.90	14.62	14.81
2753	NYSE	LXU	Mon, Oct 4, 2010	14.52	14.76	14.52	14.55
2752	NYSE	LXU	Fri, Oct 1, 2010	14.42	14.72	14.31	14.61
2751	NYSE	LXU	Thu, Sep 30, 2010	14.55	14.61	14.02	14.28
2750	NYSE	LXU	Wed, Sep 29, 2010	14.52	14.56	14.30	14.42
2749	NYSE	LXU	Tue, Sep 28, 2010	14.35	14.61	13.91	14.61
2748	NYSE	LXU	Mon, Sep 27, 2010	14.23	14.49	14.15	14.27
2747	NYSE	LXU	Fri, Sep 24, 2010	13.58	14.26	13.58	14.24
2746	NYSE	LXU	Thu, Sep 23, 2010	13.52	13.95	13.38	13.47
2745	NYSE	LXU	Wed, Sep 22, 2010	13.72	14.00	13.61	13.66
2744	NYSE	LXU	Tue, Sep 21, 2010	13.87	14.00	13.54	13.81
2743	NYSE	LXU	Mon, Sep 20, 2010	13.45	13.99	13.31	13.92
2742	NYSE	LXU	Fri, Sep 17, 2010	13.24	13.49	13.04	13.42
2741	NYSE	LXU	Thu, Sep 16, 2010	13.23	13.35	12.92	13.14
2740	NYSE	LXU	Wed, Sep 15, 2010	13.43	13.45	13.22	13.30
2739	NYSE	LXU	Tue, Sep 14, 2010	13.65	13.69	13.41	13.45
2738	NYSE	LXU	Mon, Sep 13, 2010	13.52	13.75	13.37	13.70
2737	NYSE	LXU	Fri, Sep 10, 2010	13.26	13.45	13.07	13.36
2736	NYSE	LXU	Thu, Sep 9, 2010	13.43	13.70	13.02	13.26
2735	NYSE	LXU	Wed, Sep 8, 2010	13.12	13.43	13.06	13.22
2734	NYSE	LXU	Tue, Sep 7, 2010	13.28	13.31	13.01	13.05
2733	NYSE	LXU	Fri, Sep 3, 2010	13.30	13.44	13.18	13.35
2732	NYSE	LXU	Thu, Sep 2, 2010	13.20	13.29	12.95	13.07
2731	NYSE	LXU	Wed, Sep 1, 2010	12.98	13.22	12.95	13.19
2730	NYSE	LXU	Tue, Aug 31, 2010	12.53	12.81	12.42	12.75
2729	NYSE	LXU	Mon, Aug 30, 2010	12.75	12.94	12.55	12.58
2728	NYSE	LXU	Fri, Aug 27, 2010	12.45	12.87	12.36	12.75
2727	NYSE	LXU	Thu, Aug 26, 2010	12.43	12.65	12.31	12.37
2726	NYSE	LXU	Wed, Aug 25, 2010	12.42	12.58	12.32	12.50
2725	NYSE	LXU	Tue, Aug 24, 2010	12.25	12.70	12.12	12.56
2724	NYSE	LXU	Mon, Aug 23, 2010	12.81	12.92	12.41	12.46
2723	NYSE	LXU	Fri, Aug 20, 2010	12.72	12.88	12.65	12.70
2722	NYSE	LXU	Thu, Aug 19, 2010	13.02	13.10	12.78	12.81
2721	NYSE	LXU	Wed, Aug 18, 2010	13.02	13.27	12.93	13.20
2720	NYSE	LXU	Tue, Aug 17, 2010	13.08	13.36	13.03	13.06
2719	NYSE	LXU	Mon, Aug 16, 2010	12.27	12.67	12.22	12.66
2718	NYSE	LXU	Fri, Aug 13, 2010	12.34	12.49	12.27	12.35
2717	NYSE	LXU	Thu, Aug 12, 2010	11.91	12.45	11.83	12.34
2716	NYSE	LXU	Wed, Aug 11, 2010	11.92	12.16	11.81	12.12
2715	NYSE	LXU	Tue, Aug 10, 2010	12.72	12.77	12.18	12.24
2714	NYSE	LXU	Mon, Aug 9, 2010	12.65	12.92	12.62	12.88
2713	NYSE	LXU	Fri, Aug 6, 2010	11.56	12.67	11.25	12.60
2712	NYSE	LXU	Thu, Aug 5, 2010	11.38	12.02	11.38	11.86
2711	NYSE	LXU	Wed, Aug 4, 2010	11.47	11.64	11.35	11.49
2710	NYSE	LXU	Tue, Aug 3, 2010	11.58	11.73	11.30	11.44
2709	NYSE	LXU	Mon, Aug 2, 2010	11.33	11.73	11.25	11.65
2708	NYSE	LXU	Fri, Jul 30, 2010	11.02	11.21	10.98	11.15
2707	NYSE	LXU	Thu, Jul 29, 2010	11.18	11.37	10.86	11.28
2706	NYSE	LXU	Wed, Jul 28, 2010	11.33	11.37	11.00	11.06
2705	NYSE	LXU	Tue, Jul 27, 2010	11.82	11.98	11.32	11.34
2704	NYSE	LXU	Mon, Jul 26, 2010	11.37	11.72	11.31	11.72
2703	NYSE	LXU	Fri, Jul 23, 2010	10.72	11.35	10.72	11.29
2702	NYSE	LXU	Thu, Jul 22, 2010	10.53	10.84	10.53	10.79
2701	NYSE	LXU	Wed, Jul 21, 2010	10.34	10.51	10.12	10.38
2700	NYSE	LXU	Tue, Jul 20, 2010	9.99	10.32	9.99	10.28
2699	NYSE	LXU	Mon, Jul 19, 2010	10.30	10.37	9.89	10.15
2698	NYSE	LXU	Fri, Jul 16, 2010	10.72	10.87	10.26	10.29
2697	NYSE	LXU	Thu, Jul 15, 2010	10.88	10.88	10.58	10.82
2696	NYSE	LXU	Wed, Jul 14, 2010	10.71	10.87	10.62	10.84
2695	NYSE	LXU	Tue, Jul 13, 2010	10.55	10.79	10.48	10.72
2694	NYSE	LXU	Mon, Jul 12, 2010	10.47	10.66	10.31	10.42
2693	NYSE	LXU	Fri, Jul 9, 2010	10.28	10.55	10.27	10.54
2692	NYSE	LXU	Thu, Jul 8, 2010	10.20	10.34	10.03	10.31
2691	NYSE	LXU	Wed, Jul 7, 2010	9.91	10.12	9.78	10.11
2690	NYSE	LXU	Tue, Jul 6, 2010	10.08	10.20	9.80	9.85
2689	NYSE	LXU	Fri, Jul 2, 2010	10.24	10.29	9.85	9.85
2688	NYSE	LXU	Thu, Jul 1, 2010	10.31	10.45	9.97	10.14
2687	NYSE	LXU	Wed, Jun 30, 2010	10.28	10.58	10.20	10.24
2686	NYSE	LXU	Tue, Jun 29, 2010	10.43	10.43	10.18	10.28
2685	NYSE	LXU	Mon, Jun 28, 2010	10.62	10.77	10.44	10.64
2684	NYSE	LXU	Fri, Jun 25, 2010	10.75	11.02	10.55	10.75
2683	NYSE	LXU	Thu, Jun 24, 2010	11.57	11.74	11.24	11.28
2682	NYSE	LXU	Wed, Jun 23, 2010	12.04	12.07	11.52	11.67
2681	NYSE	LXU	Tue, Jun 22, 2010	12.42	12.58	12.02	12.06
2680	NYSE	LXU	Mon, Jun 21, 2010	12.98	13.02	12.37	12.42
2679	NYSE	LXU	Fri, Jun 18, 2010	13.08	13.25	12.81	12.84
2678	NYSE	LXU	Thu, Jun 17, 2010	12.77	13.06	12.57	12.99
2677	NYSE	LXU	Wed, Jun 16, 2010	12.68	12.95	12.62	12.72
2676	NYSE	LXU	Tue, Jun 15, 2010	12.22	12.87	12.18	12.82
2675	NYSE	LXU	Mon, Jun 14, 2010	12.40	12.55	12.14	12.16
2674	NYSE	LXU	Fri, Jun 11, 2010	12.04	12.33	11.92	12.33
2673	NYSE	LXU	Thu, Jun 10, 2010	12.05	12.19	11.92	12.15
2672	NYSE	LXU	Wed, Jun 9, 2010	11.82	11.95	11.61	11.69
2671	NYSE	LXU	Tue, Jun 8, 2010	11.77	11.97	11.48	11.68
2670	NYSE	LXU	Mon, Jun 7, 2010	12.06	12.26	11.76	11.77
2669	NYSE	LXU	Fri, Jun 4, 2010	12.24	12.45	11.98	12.02
2668	NYSE	LXU	Thu, Jun 3, 2010	12.52	12.75	12.35	12.50
2667	NYSE	LXU	Wed, Jun 2, 2010	11.96	12.38	11.78	12.37
2666	NYSE	LXU	Tue, Jun 1, 2010	12.35	12.50	11.91	11.91
2665	NYSE	LXU	Fri, May 28, 2010	12.70	12.71	12.45	12.58
2664	NYSE	LXU	Thu, May 27, 2010	12.63	12.81	12.45	12.78
2663	NYSE	LXU	Wed, May 26, 2010	12.62	12.84	12.28	12.32
2662	NYSE	LXU	Tue, May 25, 2010	12.43	12.59	12.13	12.56
2661	NYSE	LXU	Mon, May 24, 2010	13.22	13.22	12.73	12.75
2660	NYSE	LXU	Fri, May 21, 2010	12.88	13.27	12.68	13.26
2659	NYSE	LXU	Thu, May 20, 2010	13.15	13.50	12.95	13.10
2658	NYSE	LXU	Wed, May 19, 2010	14.05	14.12	13.60	13.65
2657	NYSE	LXU	Tue, May 18, 2010	14.44	14.51	13.79	14.07
2656	NYSE	LXU	Mon, May 17, 2010	14.21	14.81	14.16	14.40
2655	NYSE	LXU	Fri, May 14, 2010	14.40	14.43	13.99	14.11
2654	NYSE	LXU	Thu, May 13, 2010	14.62	15.35	14.32	14.37
2653	NYSE	LXU	Wed, May 12, 2010	13.12	13.85	13.08	13.82
2652	NYSE	LXU	Tue, May 11, 2010	13.08	13.42	12.90	13.05
2651	NYSE	LXU	Mon, May 10, 2010	13.53	13.62	13.12	13.25
2650	NYSE	LXU	Fri, May 7, 2010	13.68	13.88	12.58	12.74
2649	NYSE	LXU	Thu, May 6, 2010	13.58	13.63	12.59	13.03
2648	NYSE	LXU	Wed, May 5, 2010	13.84	14.05	13.61	13.66
2647	NYSE	LXU	Tue, May 4, 2010	14.13	14.37	13.85	14.02
2646	NYSE	LXU	Mon, May 3, 2010	13.70	14.39	13.65	14.35
2645	NYSE	LXU	Fri, Apr 30, 2010	13.92	13.98	13.59	13.66
2644	NYSE	LXU	Thu, Apr 29, 2010	13.93	13.98	13.76	13.96
2643	NYSE	LXU	Wed, Apr 28, 2010	13.71	13.90	13.65	13.85
2642	NYSE	LXU	Tue, Apr 27, 2010	13.70	13.75	13.30	13.65
2641	NYSE	LXU	Mon, Apr 26, 2010	13.74	13.88	13.73	13.78
2640	NYSE	LXU	Fri, Apr 23, 2010	13.23	13.77	13.23	13.72
2639	NYSE	LXU	Thu, Apr 22, 2010	13.23	13.32	12.98	13.26
2638	NYSE	LXU	Wed, Apr 21, 2010	13.05	13.38	12.92	13.32
2637	NYSE	LXU	Tue, Apr 20, 2010	12.35	13.08	12.26	13.08
2636	NYSE	LXU	Mon, Apr 19, 2010	12.48	12.56	12.21	12.24
2635	NYSE	LXU	Fri, Apr 16, 2010	12.44	12.56	12.38	12.50
2634	NYSE	LXU	Thu, Apr 15, 2010	12.18	12.43	12.16	12.41
2633	NYSE	LXU	Wed, Apr 14, 2010	12.22	12.31	12.13	12.23
2632	NYSE	LXU	Tue, Apr 13, 2010	12.31	12.38	12.12	12.15
2631	NYSE	LXU	Mon, Apr 12, 2010	12.20	12.33	12.10	12.32
2630	NYSE	LXU	Fri, Apr 9, 2010	12.15	12.23	12.09	12.16
2629	NYSE	LXU	Thu, Apr 8, 2010	12.08	12.17	11.94	12.12
2628	NYSE	LXU	Wed, Apr 7, 2010	12.02	12.23	11.80	12.15
2627	NYSE	LXU	Tue, Apr 6, 2010	12.08	12.17	11.98	12.10
2626	NYSE	LXU	Mon, Apr 5, 2010	11.93	12.17	11.85	12.16
2625	NYSE	LXU	Thu, Apr 1, 2010	11.86	12.08	11.70	11.82
2624	NYSE	LXU	Wed, Mar 31, 2010	11.88	12.21	11.70	11.72
2623	NYSE	LXU	Tue, Mar 30, 2010	11.83	12.02	11.78	11.89
2622	NYSE	LXU	Mon, Mar 29, 2010	11.99	12.07	11.82	11.88
2621	NYSE	LXU	Fri, Mar 26, 2010	11.84	11.98	11.65	11.92
2620	NYSE	LXU	Thu, Mar 25, 2010	12.05	12.15	11.81	11.84
2619	NYSE	LXU	Wed, Mar 24, 2010	11.81	12.08	11.81	11.97
2618	NYSE	LXU	Tue, Mar 23, 2010	11.58	11.87	11.51	11.85
2617	NYSE	LXU	Mon, Mar 22, 2010	11.53	11.69	11.52	11.62
2616	NYSE	LXU	Fri, Mar 19, 2010	11.69	11.94	11.51	11.62
2615	NYSE	LXU	Thu, Mar 18, 2010	11.82	11.82	11.55	11.61
2614	NYSE	LXU	Wed, Mar 17, 2010	11.44	11.87	11.33	11.82
2613	NYSE	LXU	Tue, Mar 16, 2010	11.17	11.40	11.12	11.36
2612	NYSE	LXU	Mon, Mar 15, 2010	11.00	11.14	10.93	11.12
2611	NYSE	LXU	Fri, Mar 12, 2010	11.14	11.15	10.86	11.05
2610	NYSE	LXU	Thu, Mar 11, 2010	10.85	11.12	10.79	11.07
2609	NYSE	LXU	Wed, Mar 10, 2010	10.90	11.16	10.81	10.95
2608	NYSE	LXU	Tue, Mar 9, 2010	11.06	11.23	10.77	10.97
2607	NYSE	LXU	Mon, Mar 8, 2010	11.86	11.88	11.54	11.60
2606	NYSE	LXU	Fri, Mar 5, 2010	11.48	11.87	11.45	11.83
2605	NYSE	LXU	Thu, Mar 4, 2010	11.32	11.57	11.32	11.45
2604	NYSE	LXU	Wed, Mar 3, 2010	11.24	11.52	11.22	11.32
2603	NYSE	LXU	Tue, Mar 2, 2010	11.00	11.41	10.96	11.18
2602	NYSE	LXU	Mon, Mar 1, 2010	10.95	11.07	10.85	10.93
2601	NYSE	LXU	Fri, Feb 26, 2010	11.02	11.11	10.73	10.93
2600	NYSE	LXU	Thu, Feb 25, 2010	10.61	11.02	10.46	10.99
2599	NYSE	LXU	Wed, Feb 24, 2010	10.77	11.06	10.69	10.76
2598	NYSE	LXU	Tue, Feb 23, 2010	10.98	11.07	10.65	10.78
2597	NYSE	LXU	Mon, Feb 22, 2010	11.03	11.24	10.91	10.96
2596	NYSE	LXU	Fri, Feb 19, 2010	11.04	11.15	10.88	11.03
2595	NYSE	LXU	Thu, Feb 18, 2010	11.24	11.38	11.00	11.12
2594	NYSE	LXU	Wed, Feb 17, 2010	10.85	11.23	10.85	11.22
2593	NYSE	LXU	Tue, Feb 16, 2010	10.18	10.88	10.18	10.79
2592	NYSE	LXU	Fri, Feb 12, 2010	10.10	10.28	10.04	10.13
2591	NYSE	LXU	Thu, Feb 11, 2010	10.10	10.22	10.03	10.22
2590	NYSE	LXU	Wed, Feb 10, 2010	10.05	10.15	10.00	10.08
2589	NYSE	LXU	Tue, Feb 9, 2010	10.12	10.18	9.93	9.98
2588	NYSE	LXU	Mon, Feb 8, 2010	10.10	10.18	9.92	10.00
2587	NYSE	LXU	Fri, Feb 5, 2010	10.15	10.19	9.70	10.07
2586	NYSE	LXU	Thu, Feb 4, 2010	10.45	10.45	10.05	10.21
2585	NYSE	LXU	Wed, Feb 3, 2010	10.52	10.71	10.35	10.55
2584	NYSE	LXU	Tue, Feb 2, 2010	10.53	10.69	10.33	10.57
2583	NYSE	LXU	Mon, Feb 1, 2010	10.14	10.58	10.00	10.52
2582	NYSE	LXU	Fri, Jan 29, 2010	10.39	10.54	10.06	10.12
2581	NYSE	LXU	Thu, Jan 28, 2010	10.62	10.82	10.35	10.37
2580	NYSE	LXU	Wed, Jan 27, 2010	10.54	10.72	10.42	10.63
2579	NYSE	LXU	Tue, Jan 26, 2010	10.78	10.86	10.61	10.62
2578	NYSE	LXU	Mon, Jan 25, 2010	10.71	10.92	10.71	10.85
2577	NYSE	LXU	Fri, Jan 22, 2010	10.89	11.01	10.67	10.68
2576	NYSE	LXU	Thu, Jan 21, 2010	11.39	11.47	10.92	10.93
2575	NYSE	LXU	Wed, Jan 20, 2010	11.72	11.72	11.11	11.42
2574	NYSE	LXU	Tue, Jan 19, 2010	11.41	11.96	11.35	11.86
2573	NYSE	LXU	Fri, Jan 15, 2010	11.52	11.62	11.28	11.42
2572	NYSE	LXU	Thu, Jan 14, 2010	11.54	11.56	11.36	11.46
2571	NYSE	LXU	Wed, Jan 13, 2010	11.28	11.62	11.28	11.55
2570	NYSE	LXU	Tue, Jan 12, 2010	11.44	11.55	11.22	11.28
2569	NYSE	LXU	Mon, Jan 11, 2010	11.72	11.85	11.50	11.54
2568	NYSE	LXU	Fri, Jan 8, 2010	11.98	11.98	11.37	11.63
2567	NYSE	LXU	Thu, Jan 7, 2010	12.13	12.30	11.95	11.98
2566	NYSE	LXU	Wed, Jan 6, 2010	11.60	12.18	11.51	12.08
2565	NYSE	LXU	Tue, Jan 5, 2010	10.82	11.80	10.80	11.58
2564	NYSE	LXU	Mon, Jan 4, 2010	11.00	11.15	10.70	10.86
2563	NYSE	LXU	Thu, Dec 31, 2009	10.94	11.18	10.79	10.85
2562	NYSE	LXU	Wed, Dec 30, 2009	10.93	11.08	10.79	10.97
2561	NYSE	LXU	Tue, Dec 29, 2009	10.96	11.04	10.85	11.00
2560	NYSE	LXU	Mon, Dec 28, 2009	10.83	10.95	10.74	10.95
2559	NYSE	LXU	Thu, Dec 24, 2009	10.68	10.86	10.68	10.82
2558	NYSE	LXU	Wed, Dec 23, 2009	10.52	10.72	10.52	10.69
2557	NYSE	LXU	Tue, Dec 22, 2009	10.58	10.69	10.47	10.58
2556	NYSE	LXU	Mon, Dec 21, 2009	10.78	10.92	10.46	10.58
2555	NYSE	LXU	Fri, Dec 18, 2009	10.70	10.85	10.55	10.72
2554	NYSE	LXU	Thu, Dec 17, 2009	10.75	10.82	10.47	10.61
2553	NYSE	LXU	Wed, Dec 16, 2009	10.81	10.96	10.62	10.80
2552	NYSE	LXU	Tue, Dec 15, 2009	10.22	10.85	10.19	10.69
2551	NYSE	LXU	Mon, Dec 14, 2009	10.22	10.31	10.19	10.28
2550	NYSE	LXU	Fri, Dec 11, 2009	10.06	10.31	9.95	10.22
2549	NYSE	LXU	Thu, Dec 10, 2009	9.95	10.08	9.85	10.04
2548	NYSE	LXU	Wed, Dec 9, 2009	9.86	9.97	9.64	9.97
2547	NYSE	LXU	Tue, Dec 8, 2009	9.98	9.98	9.63	9.82
2546	NYSE	LXU	Mon, Dec 7, 2009	9.84	10.13	9.79	10.06
2545	NYSE	LXU	Fri, Dec 4, 2009	9.86	10.00	9.71	9.88
2544	NYSE	LXU	Thu, Dec 3, 2009	10.12	10.18	9.58	9.65
2543	NYSE	LXU	Wed, Dec 2, 2009	9.58	10.09	9.52	10.02
2542	NYSE	LXU	Tue, Dec 1, 2009	9.51	9.75	9.43	9.55
2541	NYSE	LXU	Mon, Nov 30, 2009	9.42	9.42	8.93	9.40
2540	NYSE	LXU	Fri, Nov 27, 2009	9.33	9.53	9.28	9.47
2539	NYSE	LXU	Wed, Nov 25, 2009	9.48	9.68	9.35	9.65
2538	NYSE	LXU	Tue, Nov 24, 2009	9.58	9.63	9.42	9.52
2537	NYSE	LXU	Mon, Nov 23, 2009	9.19	9.71	9.19	9.54
2536	NYSE	LXU	Fri, Nov 20, 2009	8.90	9.15	8.88	9.12
2535	NYSE	LXU	Thu, Nov 19, 2009	9.04	9.12	8.80	9.02
2534	NYSE	LXU	Wed, Nov 18, 2009	8.75	9.14	8.62	9.14
2533	NYSE	LXU	Tue, Nov 17, 2009	8.76	8.92	8.75	8.82
2532	NYSE	LXU	Mon, Nov 16, 2009	8.57	8.86	8.54	8.85
2531	NYSE	LXU	Fri, Nov 13, 2009	8.32	8.47	8.17	8.45
2530	NYSE	LXU	Thu, Nov 12, 2009	8.56	8.61	8.25	8.32
2529	NYSE	LXU	Wed, Nov 11, 2009	8.52	8.92	8.48	8.56
2528	NYSE	LXU	Tue, Nov 10, 2009	8.72	8.82	8.37	8.68
2527	NYSE	LXU	Mon, Nov 9, 2009	8.98	8.98	8.56	8.85
2526	NYSE	LXU	Fri, Nov 6, 2009	9.52	9.68	8.58	8.82
2525	NYSE	LXU	Thu, Nov 5, 2009	9.28	9.95	9.23	9.74
2524	NYSE	LXU	Wed, Nov 4, 2009	9.22	9.50	9.17	9.22
2523	NYSE	LXU	Tue, Nov 3, 2009	9.39	9.56	9.32	9.49
2522	NYSE	LXU	Mon, Nov 2, 2009	9.57	9.73	9.35	9.49
2521	NYSE	LXU	Fri, Oct 30, 2009	9.76	9.77	9.35	9.54
2520	NYSE	LXU	Thu, Oct 29, 2009	9.56	9.90	9.52	9.80
2519	NYSE	LXU	Wed, Oct 28, 2009	9.86	10.00	9.48	9.48
2518	NYSE	LXU	Tue, Oct 27, 2009	10.16	10.25	9.83	9.86
2517	NYSE	LXU	Mon, Oct 26, 2009	10.68	10.82	10.15	10.16
2516	NYSE	LXU	Fri, Oct 23, 2009	10.77	10.88	10.64	10.68
2515	NYSE	LXU	Thu, Oct 22, 2009	10.52	10.85	10.48	10.76
2514	NYSE	LXU	Wed, Oct 21, 2009	10.54	10.93	10.50	10.52
2513	NYSE	LXU	Tue, Oct 20, 2009	10.77	10.88	10.54	10.59
2512	NYSE	LXU	Mon, Oct 19, 2009	10.95	10.95	10.49	10.85
2511	NYSE	LXU	Fri, Oct 16, 2009	10.90	10.98	10.65	10.70
2510	NYSE	LXU	Thu, Oct 15, 2009	10.80	11.01	10.67	10.95
2509	NYSE	LXU	Wed, Oct 14, 2009	10.81	10.87	10.62	10.78
2508	NYSE	LXU	Tue, Oct 13, 2009	10.69	10.88	10.62	10.78
2507	NYSE	LXU	Mon, Oct 12, 2009	10.76	10.80	10.58	10.65
2506	NYSE	LXU	Fri, Oct 9, 2009	10.67	10.67	9.98	10.55
2505	NYSE	LXU	Thu, Oct 8, 2009	11.58	11.58	10.54	10.66
2504	NYSE	LXU	Wed, Oct 7, 2009	11.43	11.65	11.32	11.58
2503	NYSE	LXU	Tue, Oct 6, 2009	11.32	11.79	11.23	11.42
2502	NYSE	LXU	Mon, Oct 5, 2009	11.43	11.48	11.00	11.28
2501	NYSE	LXU	Fri, Oct 2, 2009	11.46	11.59	11.27	11.30
2500	NYSE	LXU	Thu, Oct 1, 2009	11.95	12.08	11.55	11.55
2499	NYSE	LXU	Wed, Sep 30, 2009	11.61	12.22	11.46	11.98
2498	NYSE	LXU	Tue, Sep 29, 2009	11.88	11.92	11.65	11.75
2497	NYSE	LXU	Mon, Sep 28, 2009	12.07	12.14	11.82	11.84
2496	NYSE	LXU	Fri, Sep 25, 2009	11.74	12.27	11.42	11.98
2495	NYSE	LXU	Thu, Sep 24, 2009	12.18	12.31	11.55	11.80
2494	NYSE	LXU	Wed, Sep 23, 2009	12.15	12.50	12.14	12.16
2493	NYSE	LXU	Tue, Sep 22, 2009	12.16	12.46	12.16	12.38
2492	NYSE	LXU	Mon, Sep 21, 2009	12.37	12.61	12.23	12.28
2491	NYSE	LXU	Fri, Sep 18, 2009	12.31	12.60	12.15	12.52
2490	NYSE	LXU	Thu, Sep 17, 2009	12.10	12.47	12.10	12.26
2489	NYSE	LXU	Wed, Sep 16, 2009	12.37	12.37	11.90	12.36
2488	NYSE	LXU	Tue, Sep 15, 2009	12.30	12.42	12.19	12.30
2487	NYSE	LXU	Mon, Sep 14, 2009	12.28	12.33	12.19	12.29
2486	NYSE	LXU	Fri, Sep 11, 2009	12.28	12.77	12.19	12.36
2485	NYSE	LXU	Thu, Sep 10, 2009	12.27	12.28	11.94	12.23
2484	NYSE	LXU	Wed, Sep 9, 2009	12.01	12.32	11.91	12.27
2483	NYSE	LXU	Tue, Sep 8, 2009	12.06	12.19	11.88	11.98
2482	NYSE	LXU	Fri, Sep 4, 2009	12.14	12.17	11.73	11.98
2481	NYSE	LXU	Thu, Sep 3, 2009	11.98	12.26	11.76	12.20
2480	NYSE	LXU	Wed, Sep 2, 2009	11.68	12.15	11.68	11.93
2479	NYSE	LXU	Tue, Sep 1, 2009	11.95	12.42	11.68	11.77
2478	NYSE	LXU	Mon, Aug 31, 2009	12.02	12.12	11.68	11.88
2477	NYSE	LXU	Fri, Aug 28, 2009	12.57	12.57	12.14	12.18
2476	NYSE	LXU	Thu, Aug 27, 2009	12.50	12.50	12.14	12.42
2475	NYSE	LXU	Wed, Aug 26, 2009	12.54	12.62	12.20	12.52
2474	NYSE	LXU	Tue, Aug 25, 2009	12.18	12.88	12.18	12.52
2473	NYSE	LXU	Mon, Aug 24, 2009	12.68	13.18	12.45	12.61
2472	NYSE	LXU	Fri, Aug 21, 2009	12.32	12.76	12.32	12.62
2471	NYSE	LXU	Thu, Aug 20, 2009	12.08	12.38	11.96	12.29
2470	NYSE	LXU	Wed, Aug 19, 2009	12.09	12.17	11.85	12.08
2469	NYSE	LXU	Tue, Aug 18, 2009	12.20	12.42	12.12	12.30
2468	NYSE	LXU	Mon, Aug 17, 2009	12.05	12.13	11.57	12.08
2467	NYSE	LXU	Fri, Aug 14, 2009	12.74	12.78	12.38	12.45
2466	NYSE	LXU	Thu, Aug 13, 2009	12.34	12.88	12.27	12.75
2465	NYSE	LXU	Wed, Aug 12, 2009	12.08	12.46	12.08	12.28
2464	NYSE	LXU	Tue, Aug 11, 2009	11.96	12.12	11.85	12.04
2463	NYSE	LXU	Mon, Aug 10, 2009	11.67	12.08	11.54	12.05
2462	NYSE	LXU	Fri, Aug 7, 2009	12.52	12.69	11.50	11.78
2461	NYSE	LXU	Thu, Aug 6, 2009	13.59	13.78	13.15	13.35
2460	NYSE	LXU	Wed, Aug 5, 2009	13.75	13.77	13.38	13.48
2459	NYSE	LXU	Tue, Aug 4, 2009	13.68	13.88	13.68	13.78
2458	NYSE	LXU	Mon, Aug 3, 2009	13.35	13.92	13.35	13.84
2457	NYSE	LXU	Fri, Jul 31, 2009	13.75	13.86	13.66	13.66
2456	NYSE	LXU	Thu, Jul 30, 2009	13.80	13.95	13.67	13.78
2455	NYSE	LXU	Wed, Jul 29, 2009	13.92	14.05	13.69	13.75
2454	NYSE	LXU	Tue, Jul 28, 2009	13.85	14.08	13.70	14.00
2453	NYSE	LXU	Mon, Jul 27, 2009	13.91	14.00	13.69	14.00
2452	NYSE	LXU	Fri, Jul 24, 2009	13.47	13.92	13.39	13.88
2451	NYSE	LXU	Thu, Jul 23, 2009	13.54	14.04	13.50	13.95
2450	NYSE	LXU	Wed, Jul 22, 2009	13.40	13.76	13.18	13.58
2449	NYSE	LXU	Tue, Jul 21, 2009	13.22	13.52	13.16	13.42
2448	NYSE	LXU	Mon, Jul 20, 2009	13.18	13.44	13.02	13.15
2447	NYSE	LXU	Fri, Jul 17, 2009	12.69	13.41	12.68	13.14
2446	NYSE	LXU	Thu, Jul 16, 2009	12.38	12.77	12.35	12.72
2445	NYSE	LXU	Wed, Jul 15, 2009	12.65	12.72	12.27	12.48
2444	NYSE	LXU	Tue, Jul 14, 2009	12.25	12.50	12.23	12.45
2443	NYSE	LXU	Mon, Jul 13, 2009	12.23	12.33	11.85	12.32
2442	NYSE	LXU	Fri, Jul 10, 2009	12.13	12.83	11.80	12.22
2441	NYSE	LXU	Thu, Jul 9, 2009	11.99	12.38	11.79	12.16
2440	NYSE	LXU	Wed, Jul 8, 2009	12.05	12.38	11.73	11.88
2439	NYSE	LXU	Tue, Jul 7, 2009	12.32	12.47	12.00	12.12
2438	NYSE	LXU	Mon, Jul 6, 2009	12.18	12.68	12.18	12.39
2437	NYSE	LXU	Thu, Jul 2, 2009	12.92	13.13	12.61	12.71
2436	NYSE	LXU	Wed, Jul 1, 2009	12.57	13.08	12.53	13.05
2435	NYSE	LXU	Tue, Jun 30, 2009	12.32	12.61	12.27	12.44
2434	NYSE	LXU	Mon, Jun 29, 2009	12.80	12.86	12.12	12.49
2433	NYSE	LXU	Fri, Jun 26, 2009	12.13	12.97	11.68	12.85
2432	NYSE	LXU	Thu, Jun 25, 2009	12.03	12.27	11.73	12.23
2431	NYSE	LXU	Wed, Jun 24, 2009	11.99	12.58	11.92	12.09
2430	NYSE	LXU	Tue, Jun 23, 2009	11.54	11.98	10.91	11.92
2429	NYSE	LXU	Mon, Jun 22, 2009	11.98	11.98	11.35	11.48
2428	NYSE	LXU	Fri, Jun 19, 2009	12.38	12.48	11.88	12.02
2427	NYSE	LXU	Thu, Jun 18, 2009	12.32	12.32	11.75	12.23
2426	NYSE	LXU	Wed, Jun 17, 2009	12.65	12.75	11.86	12.33
2425	NYSE	LXU	Tue, Jun 16, 2009	13.15	13.15	12.50	12.67
2424	NYSE	LXU	Mon, Jun 15, 2009	12.99	13.20	12.65	13.05
2423	NYSE	LXU	Fri, Jun 12, 2009	13.34	13.34	12.92	13.11
2422	NYSE	LXU	Thu, Jun 11, 2009	13.00	13.53	13.00	13.42
2421	NYSE	LXU	Wed, Jun 10, 2009	13.45	13.46	12.81	13.01
2420	NYSE	LXU	Tue, Jun 9, 2009	13.38	13.81	13.18	13.31
2419	NYSE	LXU	Mon, Jun 8, 2009	13.58	13.58	12.96	13.20
2418	NYSE	LXU	Fri, Jun 5, 2009	13.48	13.74	13.05	13.22
2417	NYSE	LXU	Thu, Jun 4, 2009	12.92	13.68	12.92	13.39
2416	NYSE	LXU	Wed, Jun 3, 2009	13.63	13.80	12.67	12.91
2415	NYSE	LXU	Tue, Jun 2, 2009	13.46	13.85	13.23	13.72
2414	NYSE	LXU	Mon, Jun 1, 2009	13.18	13.97	13.08	13.42
2413	NYSE	LXU	Fri, May 29, 2009	12.01	12.99	12.01	12.88
2412	NYSE	LXU	Thu, May 28, 2009	11.76	12.25	11.52	12.07
2411	NYSE	LXU	Wed, May 27, 2009	11.48	12.02	11.39	11.61
2410	NYSE	LXU	Tue, May 26, 2009	11.28	11.66	10.67	11.53
2409	NYSE	LXU	Fri, May 22, 2009	11.04	11.44	10.62	11.08
2408	NYSE	LXU	Thu, May 21, 2009	10.67	11.04	10.30	10.92
2407	NYSE	LXU	Wed, May 20, 2009	10.92	11.37	10.69	10.85
2406	NYSE	LXU	Tue, May 19, 2009	10.79	11.00	10.46	10.85
2405	NYSE	LXU	Mon, May 18, 2009	10.72	10.85	10.50	10.83
2404	NYSE	LXU	Fri, May 15, 2009	10.52	10.69	10.40	10.61
2403	NYSE	LXU	Thu, May 14, 2009	10.33	10.62	10.02	10.53
2402	NYSE	LXU	Wed, May 13, 2009	10.02	10.55	9.57	10.30
2401	NYSE	LXU	Tue, May 12, 2009	10.16	10.57	9.62	10.44
2400	NYSE	LXU	Mon, May 11, 2009	8.92	11.03	8.71	10.70
2399	NYSE	LXU	Fri, May 8, 2009	8.65	8.98	8.28	8.96
2398	NYSE	LXU	Thu, May 7, 2009	8.84	8.88	8.28	8.42
2397	NYSE	LXU	Wed, May 6, 2009	9.15	9.19	8.68	8.75
2396	NYSE	LXU	Tue, May 5, 2009	9.22	9.23	8.85	9.08
2395	NYSE	LXU	Mon, May 4, 2009	9.23	9.57	9.16	9.19
2394	NYSE	LXU	Fri, May 1, 2009	9.17	9.24	9.05	9.22
2393	NYSE	LXU	Thu, Apr 30, 2009	9.00	9.40	8.92	9.22
2392	NYSE	LXU	Wed, Apr 29, 2009	8.64	9.11	8.58	8.98
2391	NYSE	LXU	Tue, Apr 28, 2009	8.08	8.78	7.72	8.55
2390	NYSE	LXU	Mon, Apr 27, 2009	8.69	8.76	8.23	8.37
2389	NYSE	LXU	Fri, Apr 24, 2009	8.69	8.83	8.32	8.72
2388	NYSE	LXU	Thu, Apr 23, 2009	8.74	8.81	8.32	8.56
2387	NYSE	LXU	Wed, Apr 22, 2009	8.28	8.88	8.25	8.70
2386	NYSE	LXU	Tue, Apr 21, 2009	8.35	8.52	8.00	8.46
2385	NYSE	LXU	Mon, Apr 20, 2009	8.39	8.54	8.08	8.27
2384	NYSE	LXU	Fri, Apr 17, 2009	8.55	8.77	8.48	8.59
2383	NYSE	LXU	Thu, Apr 16, 2009	8.23	8.62	8.15	8.53
2382	NYSE	LXU	Wed, Apr 15, 2009	7.85	8.42	7.69	8.23
2381	NYSE	LXU	Tue, Apr 14, 2009	8.32	8.54	8.02	8.05
2380	NYSE	LXU	Mon, Apr 13, 2009	8.65	8.65	8.25	8.50
2379	NYSE	LXU	Thu, Apr 9, 2009	8.35	8.72	8.23	8.65
2378	NYSE	LXU	Wed, Apr 8, 2009	7.85	8.23	7.84	8.18
2377	NYSE	LXU	Tue, Apr 7, 2009	8.01	8.13	7.78	7.78
2376	NYSE	LXU	Mon, Apr 6, 2009	8.40	8.40	7.87	8.17
2375	NYSE	LXU	Fri, Apr 3, 2009	8.53	8.53	7.75	8.46
2374	NYSE	LXU	Thu, Apr 2, 2009	8.10	8.58	7.85	8.36
2373	NYSE	LXU	Wed, Apr 1, 2009	7.47	8.00	7.44	7.90
2372	NYSE	LXU	Tue, Mar 31, 2009	7.81	7.87	7.54	7.61
2371	NYSE	LXU	Mon, Mar 30, 2009	7.91	7.91	7.28	7.67
2370	NYSE	LXU	Fri, Mar 27, 2009	7.92	8.21	7.84	8.05
2369	NYSE	LXU	Thu, Mar 26, 2009	8.10	8.15	7.81	8.00
2368	NYSE	LXU	Wed, Mar 25, 2009	8.06	8.36	7.62	7.93
2367	NYSE	LXU	Tue, Mar 24, 2009	7.64	8.30	7.54	8.00
2366	NYSE	LXU	Mon, Mar 23, 2009	7.41	7.78	7.38	7.78
2365	NYSE	LXU	Fri, Mar 20, 2009	7.18	7.29	7.06	7.24
2364	NYSE	LXU	Thu, Mar 19, 2009	6.88	7.15	6.81	7.10
2363	NYSE	LXU	Wed, Mar 18, 2009	6.31	7.00	6.31	6.89
2362	NYSE	LXU	Tue, Mar 17, 2009	6.30	6.47	6.13	6.33
2361	NYSE	LXU	Mon, Mar 16, 2009	6.22	6.58	6.16	6.32
2360	NYSE	LXU	Fri, Mar 13, 2009	6.46	6.46	5.54	6.13
2359	NYSE	LXU	Thu, Mar 12, 2009	5.93	6.57	5.85	6.42
2358	NYSE	LXU	Wed, Mar 11, 2009	6.10	6.21	5.82	5.86
2357	NYSE	LXU	Tue, Mar 10, 2009	5.40	6.25	5.40	6.03
2356	NYSE	LXU	Mon, Mar 9, 2009	5.32	5.62	5.12	5.38
2355	NYSE	LXU	Fri, Mar 6, 2009	5.42	5.54	5.09	5.42
2354	NYSE	LXU	Thu, Mar 5, 2009	5.72	5.75	5.28	5.39
2353	NYSE	LXU	Wed, Mar 4, 2009	5.62	5.93	5.42	5.91
2352	NYSE	LXU	Tue, Mar 3, 2009	5.75	5.89	5.43	5.45
2351	NYSE	LXU	Mon, Mar 2, 2009	6.55	6.55	5.62	5.64
2350	NYSE	LXU	Fri, Feb 27, 2009	6.24	7.00	6.23	6.66
2349	NYSE	LXU	Thu, Feb 26, 2009	5.95	6.44	5.80	6.33
2348	NYSE	LXU	Wed, Feb 25, 2009	5.79	5.95	5.68	5.77
2347	NYSE	LXU	Tue, Feb 24, 2009	5.87	5.88	5.64	5.83
2346	NYSE	LXU	Mon, Feb 23, 2009	6.25	6.25	5.62	5.65
2345	NYSE	LXU	Fri, Feb 20, 2009	6.28	6.42	6.04	6.12
2344	NYSE	LXU	Thu, Feb 19, 2009	6.45	6.45	6.22	6.31
2343	NYSE	LXU	Wed, Feb 18, 2009	6.39	6.42	6.18	6.30
2342	NYSE	LXU	Tue, Feb 17, 2009	6.35	6.46	6.20	6.33
2341	NYSE	LXU	Fri, Feb 13, 2009	6.62	6.74	6.45	6.48
2340	NYSE	LXU	Thu, Feb 12, 2009	6.83	6.83	6.24	6.62
2339	NYSE	LXU	Wed, Feb 11, 2009	6.52	6.94	6.30	6.84
2338	NYSE	LXU	Tue, Feb 10, 2009	6.58	6.63	6.41	6.45
2337	NYSE	LXU	Mon, Feb 9, 2009	6.62	6.77	6.49	6.61
2336	NYSE	LXU	Fri, Feb 6, 2009	6.28	6.70	6.28	6.67
2335	NYSE	LXU	Thu, Feb 5, 2009	6.12	6.33	5.95	6.32
2334	NYSE	LXU	Wed, Feb 4, 2009	5.98	6.18	5.88	6.15
2333	NYSE	LXU	Tue, Feb 3, 2009	5.99	6.08	5.85	5.99
2332	NYSE	LXU	Mon, Feb 2, 2009	5.69	6.05	5.52	6.00
2331	NYSE	LXU	Fri, Jan 30, 2009	5.62	5.77	5.53	5.68
2330	NYSE	LXU	Thu, Jan 29, 2009	5.52	5.64	5.46	5.54
2329	NYSE	LXU	Wed, Jan 28, 2009	5.68	5.72	5.54	5.58
2328	NYSE	LXU	Tue, Jan 27, 2009	5.53	5.69	5.46	5.48
2327	NYSE	LXU	Mon, Jan 26, 2009	5.69	5.77	5.41	5.49
2326	NYSE	LXU	Fri, Jan 23, 2009	5.55	5.81	5.41	5.66
2325	NYSE	LXU	Thu, Jan 22, 2009	5.70	5.77	5.39	5.47
2324	NYSE	LXU	Wed, Jan 21, 2009	5.76	5.94	5.61	5.85
2323	NYSE	LXU	Tue, Jan 20, 2009	6.01	6.02	5.65	5.65
2322	NYSE	LXU	Fri, Jan 16, 2009	6.25	6.38	5.62	6.13
2321	NYSE	LXU	Thu, Jan 15, 2009	5.87	6.18	5.58	6.14
2320	NYSE	LXU	Wed, Jan 14, 2009	6.08	6.08	5.84	5.86
2319	NYSE	LXU	Tue, Jan 13, 2009	6.15	6.35	6.04	6.15
2318	NYSE	LXU	Mon, Jan 12, 2009	6.08	6.27	6.08	6.15
2317	NYSE	LXU	Fri, Jan 9, 2009	6.14	6.21	5.97	6.06
2316	NYSE	LXU	Thu, Jan 8, 2009	5.96	6.25	5.89	6.15
2315	NYSE	LXU	Wed, Jan 7, 2009	6.19	6.19	5.77	6.01
2314	NYSE	LXU	Tue, Jan 6, 2009	6.95	6.95	6.05	6.19
2313	NYSE	LXU	Mon, Jan 5, 2009	6.42	6.78	6.33	6.78
2312	NYSE	LXU	Fri, Jan 2, 2009	6.41	6.63	6.16	6.41
2311	NYSE	LXU	Wed, Dec 31, 2008	6.31	6.72	6.31	6.40
2310	NYSE	LXU	Tue, Dec 30, 2008	5.52	6.31	5.51	6.28
2309	NYSE	LXU	Mon, Dec 29, 2008	5.52	5.56	5.38	5.50
2308	NYSE	LXU	Fri, Dec 26, 2008	5.52	5.52	5.41	5.50
2307	NYSE	LXU	Wed, Dec 24, 2008	5.86	5.86	5.43	5.52
2306	NYSE	LXU	Tue, Dec 23, 2008	5.73	5.82	5.52	5.74
2305	NYSE	LXU	Mon, Dec 22, 2008	6.38	6.38	5.38	5.58
2304	NYSE	LXU	Fri, Dec 19, 2008	6.64	6.84	6.24	6.38
2303	NYSE	LXU	Thu, Dec 18, 2008	6.85	6.85	6.44	6.58
2302	NYSE	LXU	Wed, Dec 17, 2008	7.07	7.41	6.84	6.88
2301	NYSE	LXU	Tue, Dec 16, 2008	6.69	7.25	6.69	7.18
2300	NYSE	LXU	Mon, Dec 15, 2008	7.18	7.28	6.46	6.72
2299	NYSE	LXU	Fri, Dec 12, 2008	6.67	7.07	6.35	7.01
2298	NYSE	LXU	Thu, Dec 11, 2008	6.71	7.41	6.71	6.82
2297	NYSE	LXU	Wed, Dec 10, 2008	6.90	6.98	6.53	6.78
2296	NYSE	LXU	Tue, Dec 9, 2008	6.37	7.06	6.21	6.77
2295	NYSE	LXU	Mon, Dec 8, 2008	6.32	6.54	6.06	6.40
2294	NYSE	LXU	Fri, Dec 5, 2008	5.41	5.95	5.22	5.95
2293	NYSE	LXU	Thu, Dec 4, 2008	5.70	6.08	5.25	5.42
2292	NYSE	LXU	Wed, Dec 3, 2008	5.67	6.28	5.54	5.91
2291	NYSE	LXU	Tue, Dec 2, 2008	5.45	5.85	5.36	5.80
2290	NYSE	LXU	Mon, Dec 1, 2008	6.74	6.74	5.38	5.38
2289	NYSE	LXU	Fri, Nov 28, 2008	6.87	6.91	6.51	6.91
2288	NYSE	LXU	Wed, Nov 26, 2008	5.91	6.95	5.88	6.92
2287	NYSE	LXU	Tue, Nov 25, 2008	6.15	6.25	5.72	6.03
2286	NYSE	LXU	Mon, Nov 24, 2008	5.77	6.05	5.55	6.05
2285	NYSE	LXU	Fri, Nov 21, 2008	5.39	5.61	5.12	5.31
2284	NYSE	LXU	Thu, Nov 20, 2008	5.55	5.82	5.26	5.26
2283	NYSE	LXU	Wed, Nov 19, 2008	6.02	6.39	5.61	5.61
2282	NYSE	LXU	Tue, Nov 18, 2008	5.93	6.48	5.92	6.03
2281	NYSE	LXU	Mon, Nov 17, 2008	6.22	6.22	5.68	5.83
2280	NYSE	LXU	Fri, Nov 14, 2008	6.54	6.98	6.24	6.27
2279	NYSE	LXU	Thu, Nov 13, 2008	6.07	6.62	5.38	6.62
2278	NYSE	LXU	Wed, Nov 12, 2008	6.46	6.46	6.05	6.05
2277	NYSE	LXU	Tue, Nov 11, 2008	6.71	6.92	6.37	6.58
2276	NYSE	LXU	Mon, Nov 10, 2008	6.73	7.05	6.68	6.69
2275	NYSE	LXU	Fri, Nov 7, 2008	5.82	6.62	5.82	6.50
2274	NYSE	LXU	Thu, Nov 6, 2008	6.08	6.19	5.75	5.75
2273	NYSE	LXU	Wed, Nov 5, 2008	6.26	6.45	5.91	6.04
2272	NYSE	LXU	Tue, Nov 4, 2008	6.58	6.83	6.35	6.54
2271	NYSE	LXU	Mon, Nov 3, 2008	6.23	6.55	6.06	6.46
2270	NYSE	LXU	Fri, Oct 31, 2008	6.26	6.32	5.92	6.32
2269	NYSE	LXU	Thu, Oct 30, 2008	6.02	6.35	5.79	6.30
2268	NYSE	LXU	Wed, Oct 29, 2008	5.85	6.29	5.85	5.88
2267	NYSE	LXU	Tue, Oct 28, 2008	5.85	6.35	5.39	6.34
2266	NYSE	LXU	Mon, Oct 27, 2008	6.15	6.31	5.56	5.56
2265	NYSE	LXU	Fri, Oct 24, 2008	5.84	6.38	5.69	6.18
2264	NYSE	LXU	Thu, Oct 23, 2008	6.39	6.64	5.92	6.22
2263	NYSE	LXU	Wed, Oct 22, 2008	7.30	7.30	6.33	6.35
2262	NYSE	LXU	Tue, Oct 21, 2008	7.58	7.77	7.33	7.43
2261	NYSE	LXU	Mon, Oct 20, 2008	7.25	7.75	6.98	7.67
2260	NYSE	LXU	Fri, Oct 17, 2008	7.35	7.51	7.00	7.05
2259	NYSE	LXU	Thu, Oct 16, 2008	6.85	7.55	6.54	7.55
2258	NYSE	LXU	Wed, Oct 15, 2008	7.80	7.80	6.69	6.69
2257	NYSE	LXU	Tue, Oct 14, 2008	8.44	8.45	7.40	7.65
2256	NYSE	LXU	Mon, Oct 13, 2008	7.16	7.86	7.04	7.86
2255	NYSE	LXU	Fri, Oct 10, 2008	6.35	6.92	6.31	6.87
2254	NYSE	LXU	Thu, Oct 9, 2008	7.94	8.45	6.68	6.68
2253	NYSE	LXU	Wed, Oct 8, 2008	7.30	8.11	6.92	7.69
2252	NYSE	LXU	Tue, Oct 7, 2008	8.48	8.54	7.15	7.32
2251	NYSE	LXU	Mon, Oct 6, 2008	9.44	9.77	7.78	8.41
2250	NYSE	LXU	Fri, Oct 3, 2008	10.48	11.15	10.02	10.04
2249	NYSE	LXU	Thu, Oct 2, 2008	11.00	11.00	10.06	10.18
2248	NYSE	LXU	Wed, Oct 1, 2008	10.59	11.28	10.48	11.02
2247	NYSE	LXU	Tue, Sep 30, 2008	10.65	10.78	10.32	10.65
2246	NYSE	LXU	Mon, Sep 29, 2008	11.27	11.41	10.08	10.57
2245	NYSE	LXU	Fri, Sep 26, 2008	11.93	12.18	10.82	11.47
2244	NYSE	LXU	Thu, Sep 25, 2008	12.32	12.39	11.88	12.33
2243	NYSE	LXU	Wed, Sep 24, 2008	12.07	12.77	11.95	12.08
2242	NYSE	LXU	Tue, Sep 23, 2008	12.44	12.65	11.91	12.03
2241	NYSE	LXU	Mon, Sep 22, 2008	12.83	12.83	12.29	12.46
2240	NYSE	LXU	Fri, Sep 19, 2008	13.70	13.70	12.25	12.70
2239	NYSE	LXU	Thu, Sep 18, 2008	11.39	12.23	11.23	11.67
2238	NYSE	LXU	Wed, Sep 17, 2008	12.01	12.32	11.35	11.46
2237	NYSE	LXU	Tue, Sep 16, 2008	11.22	12.58	10.77	12.04
2236	NYSE	LXU	Mon, Sep 15, 2008	12.99	13.05	11.42	11.43
2235	NYSE	LXU	Fri, Sep 12, 2008	13.07	13.11	12.63	13.08
2234	NYSE	LXU	Thu, Sep 11, 2008	13.75	13.78	12.42	13.08
2233	NYSE	LXU	Wed, Sep 10, 2008	13.47	14.45	13.08	13.72
2232	NYSE	LXU	Tue, Sep 9, 2008	16.58	17.00	15.53	15.58
2231	NYSE	LXU	Mon, Sep 8, 2008	17.07	17.27	16.22	16.85
2230	NYSE	LXU	Fri, Sep 5, 2008	16.71	17.25	16.35	17.06
2229	NYSE	LXU	Thu, Sep 4, 2008	17.02	17.46	16.80	17.04
2228	NYSE	LXU	Wed, Sep 3, 2008	17.68	18.21	16.95	17.32
2227	NYSE	LXU	Tue, Sep 2, 2008	18.92	18.92	16.92	17.56
2226	NYSE	LXU	Fri, Aug 29, 2008	18.11	18.81	18.11	18.57
2225	NYSE	LXU	Thu, Aug 28, 2008	18.15	18.46	17.76	18.45
2224	NYSE	LXU	Wed, Aug 27, 2008	17.40	18.18	17.40	18.11
2223	NYSE	LXU	Tue, Aug 26, 2008	17.10	17.58	17.09	17.54
2222	NYSE	LXU	Mon, Aug 25, 2008	17.67	17.99	16.74	17.09
2221	NYSE	LXU	Fri, Aug 22, 2008	17.78	18.05	17.55	17.99
2220	NYSE	LXU	Thu, Aug 21, 2008	17.85	18.03	17.57	17.77
2219	NYSE	LXU	Wed, Aug 20, 2008	17.65	18.06	17.32	17.75
2218	NYSE	LXU	Tue, Aug 19, 2008	17.77	17.80	17.40	17.52
2217	NYSE	LXU	Mon, Aug 18, 2008	17.47	18.08	16.96	17.87
2216	NYSE	LXU	Fri, Aug 15, 2008	17.92	18.08	17.35	17.63
2215	NYSE	LXU	Thu, Aug 14, 2008	17.39	17.85	17.38	17.83
2214	NYSE	LXU	Wed, Aug 13, 2008	17.33	17.69	17.17	17.59
2213	NYSE	LXU	Tue, Aug 12, 2008	17.58	17.61	16.39	17.18
2212	NYSE	LXU	Mon, Aug 11, 2008	16.68	17.61	16.68	17.61
2211	NYSE	LXU	Fri, Aug 8, 2008	17.99	17.99	16.62	16.85
2210	NYSE	LXU	Thu, Aug 7, 2008	17.88	17.92	16.54	17.88
2209	NYSE	LXU	Wed, Aug 6, 2008	16.08	17.30	16.00	17.19
2208	NYSE	LXU	Tue, Aug 5, 2008	15.67	16.64	15.47	16.35
2207	NYSE	LXU	Mon, Aug 4, 2008	16.42	16.65	15.58	15.76
2206	NYSE	LXU	Fri, Aug 1, 2008	17.05	17.05	16.19	16.65
2205	NYSE	LXU	Thu, Jul 31, 2008	16.62	17.30	16.46	17.01
2204	NYSE	LXU	Wed, Jul 30, 2008	15.76	16.73	15.55	16.65
2203	NYSE	LXU	Tue, Jul 29, 2008	15.68	15.68	15.15	15.48
2202	NYSE	LXU	Mon, Jul 28, 2008	15.49	15.60	14.93	15.58
2201	NYSE	LXU	Fri, Jul 25, 2008	14.72	15.77	14.72	15.43
2200	NYSE	LXU	Thu, Jul 24, 2008	15.34	15.51	14.75	14.89
2199	NYSE	LXU	Wed, Jul 23, 2008	14.97	15.38	14.30	15.15
2198	NYSE	LXU	Tue, Jul 22, 2008	15.76	15.76	14.94	15.16
2197	NYSE	LXU	Mon, Jul 21, 2008	15.57	16.04	15.54	15.99
2196	NYSE	LXU	Fri, Jul 18, 2008	15.76	15.88	15.01	15.58
2195	NYSE	LXU	Thu, Jul 17, 2008	15.47	16.11	15.47	15.85
2194	NYSE	LXU	Wed, Jul 16, 2008	14.68	15.46	14.32	15.45
2193	NYSE	LXU	Tue, Jul 15, 2008	13.35	14.75	13.23	14.50
2192	NYSE	LXU	Mon, Jul 14, 2008	13.84	13.84	13.15	13.52
2191	NYSE	LXU	Fri, Jul 11, 2008	13.45	13.59	12.78	13.51
2190	NYSE	LXU	Thu, Jul 10, 2008	13.32	13.74	12.79	13.65
2189	NYSE	LXU	Wed, Jul 9, 2008	13.38	13.85	13.28	13.35
2188	NYSE	LXU	Tue, Jul 8, 2008	13.13	13.38	12.71	13.26
2187	NYSE	LXU	Mon, Jul 7, 2008	13.67	14.06	12.92	13.20
2186	NYSE	LXU	Thu, Jul 3, 2008	14.08	14.18	13.54	13.76
2185	NYSE	LXU	Wed, Jul 2, 2008	14.62	14.85	13.53	14.33
2184	NYSE	LXU	Tue, Jul 1, 2008	15.02	15.15	14.51	14.76
2183	NYSE	LXU	Mon, Jun 30, 2008	15.12	15.51	15.05	15.31
2182	NYSE	LXU	Fri, Jun 27, 2008	14.92	15.23	14.79	15.16
2181	NYSE	LXU	Thu, Jun 26, 2008	15.11	15.11	14.72	14.95
2180	NYSE	LXU	Wed, Jun 25, 2008	14.84	15.14	14.55	15.07
2179	NYSE	LXU	Tue, Jun 24, 2008	15.47	15.47	14.62	14.66
2178	NYSE	LXU	Mon, Jun 23, 2008	15.65	15.66	15.05	15.22
2177	NYSE	LXU	Fri, Jun 20, 2008	15.62	15.73	15.21	15.61
2176	NYSE	LXU	Thu, Jun 19, 2008	15.55	15.79	14.95	15.60
2175	NYSE	LXU	Wed, Jun 18, 2008	15.82	15.85	15.38	15.40
2174	NYSE	LXU	Tue, Jun 17, 2008	15.01	16.02	15.00	15.92
2173	NYSE	LXU	Mon, Jun 16, 2008	15.68	15.68	14.92	15.11
2172	NYSE	LXU	Fri, Jun 13, 2008	14.78	15.31	14.78	15.31
2171	NYSE	LXU	Thu, Jun 12, 2008	14.95	14.99	14.57	14.65
2170	NYSE	LXU	Wed, Jun 11, 2008	14.60	15.08	14.56	14.82
2169	NYSE	LXU	Tue, Jun 10, 2008	14.45	14.92	14.44	14.69
2168	NYSE	LXU	Mon, Jun 9, 2008	14.23	14.66	14.08	14.58
2167	NYSE	LXU	Fri, Jun 6, 2008	13.46	14.58	13.46	14.19
2166	NYSE	LXU	Thu, Jun 5, 2008	13.31	13.45	12.93	13.32
2165	NYSE	LXU	Wed, Jun 4, 2008	13.67	13.93	13.32	13.32
2164	NYSE	LXU	Tue, Jun 3, 2008	13.80	14.28	13.52	13.52
2163	NYSE	LXU	Mon, Jun 2, 2008	13.46	13.97	13.08	13.46
2162	NYSE	LXU	Fri, May 30, 2008	13.81	14.30	13.81	14.03
2161	NYSE	LXU	Thu, May 29, 2008	13.67	14.45	13.46	13.93
2160	NYSE	LXU	Wed, May 28, 2008	13.15	13.85	13.15	13.82
2159	NYSE	LXU	Tue, May 27, 2008	12.85	13.46	12.73	13.39
2158	NYSE	LXU	Fri, May 23, 2008	13.58	13.73	13.23	13.37
2157	NYSE	LXU	Thu, May 22, 2008	13.94	14.23	13.55	13.76
2156	NYSE	LXU	Wed, May 21, 2008	14.59	14.76	13.63	13.75
2155	NYSE	LXU	Tue, May 20, 2008	14.48	14.98	14.00	14.59
2154	NYSE	LXU	Mon, May 19, 2008	15.27	15.49	14.43	14.58
2153	NYSE	LXU	Fri, May 16, 2008	14.88	15.18	14.65	15.12
2152	NYSE	LXU	Thu, May 15, 2008	14.50	14.64	14.15	14.63
2151	NYSE	LXU	Wed, May 14, 2008	13.45	14.69	13.40	14.33
2150	NYSE	LXU	Tue, May 13, 2008	13.70	13.76	13.12	13.45
2149	NYSE	LXU	Mon, May 12, 2008	13.01	13.82	13.01	13.73
2148	NYSE	LXU	Fri, May 9, 2008	12.88	13.15	12.56	13.12
2147	NYSE	LXU	Thu, May 8, 2008	13.15	13.62	12.50	12.88
2146	NYSE	LXU	Wed, May 7, 2008	13.02	14.08	13.00	13.13
2145	NYSE	LXU	Tue, May 6, 2008	12.35	12.86	12.15	12.79
2144	NYSE	LXU	Mon, May 5, 2008	12.43	12.44	11.99	12.30
2143	NYSE	LXU	Fri, May 2, 2008	11.84	12.45	11.84	12.32
2142	NYSE	LXU	Thu, May 1, 2008	11.78	12.04	11.27	11.91
2141	NYSE	LXU	Wed, Apr 30, 2008	11.53	11.96	11.38	11.78
2140	NYSE	LXU	Tue, Apr 29, 2008	11.08	11.66	10.94	11.42
2139	NYSE	LXU	Mon, Apr 28, 2008	11.04	11.04	10.38	10.96
2138	NYSE	LXU	Fri, Apr 25, 2008	10.70	11.12	10.50	10.86
2137	NYSE	LXU	Thu, Apr 24, 2008	10.94	10.95	10.46	10.75
2136	NYSE	LXU	Wed, Apr 23, 2008	11.02	11.04	10.62	10.75
2135	NYSE	LXU	Tue, Apr 22, 2008	10.78	10.92	10.49	10.85
2134	NYSE	LXU	Mon, Apr 21, 2008	11.32	11.52	10.82	11.00
2133	NYSE	LXU	Fri, Apr 18, 2008	11.54	11.63	11.30	11.32
2132	NYSE	LXU	Thu, Apr 17, 2008	11.46	11.76	11.22	11.33
2131	NYSE	LXU	Wed, Apr 16, 2008	11.53	11.79	11.47	11.55
2130	NYSE	LXU	Tue, Apr 15, 2008	11.35	11.62	11.35	11.38
2129	NYSE	LXU	Mon, Apr 14, 2008	11.41	11.72	11.35	11.45
2128	NYSE	LXU	Fri, Apr 11, 2008	11.87	12.23	11.48	11.55
2127	NYSE	LXU	Thu, Apr 10, 2008	11.64	12.02	11.15	11.83
2126	NYSE	LXU	Wed, Apr 9, 2008	11.00	11.65	11.00	11.41
2125	NYSE	LXU	Tue, Apr 8, 2008	10.98	11.31	10.98	11.05
2124	NYSE	LXU	Mon, Apr 7, 2008	11.27	11.46	11.04	11.28
2123	NYSE	LXU	Fri, Apr 4, 2008	11.58	11.58	11.01	11.20
2122	NYSE	LXU	Thu, Apr 3, 2008	10.62	11.46	10.62	11.35
2121	NYSE	LXU	Wed, Apr 2, 2008	11.39	11.52	10.35	10.75
2120	NYSE	LXU	Tue, Apr 1, 2008	11.25	11.68	11.20	11.62
2119	NYSE	LXU	Mon, Mar 31, 2008	11.30	11.45	10.62	11.34
2118	NYSE	LXU	Fri, Mar 28, 2008	11.85	11.85	11.46	11.49
2117	NYSE	LXU	Thu, Mar 27, 2008	12.02	12.02	11.50	11.74
2116	NYSE	LXU	Wed, Mar 26, 2008	12.31	12.34	11.81	11.85
2115	NYSE	LXU	Tue, Mar 25, 2008	11.72	12.46	11.72	12.35
2114	NYSE	LXU	Mon, Mar 24, 2008	10.84	12.30	10.84	11.94
2113	NYSE	LXU	Thu, Mar 20, 2008	11.28	11.64	10.63	11.16
2112	NYSE	LXU	Wed, Mar 19, 2008	12.30	12.54	11.32	11.38
2111	NYSE	LXU	Tue, Mar 18, 2008	12.15	12.54	11.78	12.43
2110	NYSE	LXU	Mon, Mar 17, 2008	12.28	12.38	11.76	12.04
2109	NYSE	LXU	Fri, Mar 14, 2008	13.56	13.70	12.35	12.51
2108	NYSE	LXU	Thu, Mar 13, 2008	14.57	14.62	13.46	13.66
2107	NYSE	LXU	Wed, Mar 12, 2008	15.01	16.18	13.73	14.54
2106	NYSE	LXU	Tue, Mar 11, 2008	14.91	15.08	12.47	14.88
2105	NYSE	LXU	Mon, Mar 10, 2008	18.00	18.08	14.73	14.82
2104	NYSE	LXU	Fri, Mar 7, 2008	18.92	19.10	17.55	18.05
2103	NYSE	LXU	Thu, Mar 6, 2008	19.71	19.76	18.89	18.89
2102	NYSE	LXU	Wed, Mar 5, 2008	19.55	20.11	19.52	19.62
2101	NYSE	LXU	Tue, Mar 4, 2008	19.57	19.88	18.69	19.54
2100	NYSE	LXU	Mon, Mar 3, 2008	18.18	19.97	18.18	19.75
2099	NYSE	LXU	Fri, Feb 29, 2008	19.18	19.18	18.34	18.35
2098	NYSE	LXU	Thu, Feb 28, 2008	17.69	19.45	17.69	19.09
2097	NYSE	LXU	Wed, Feb 27, 2008	18.61	19.28	17.83	17.83
2096	NYSE	LXU	Tue, Feb 26, 2008	18.31	18.92	18.22	18.78
2095	NYSE	LXU	Mon, Feb 25, 2008	18.15	18.55	18.15	18.43
2094	NYSE	LXU	Fri, Feb 22, 2008	18.39	18.90	17.60	18.31
2093	NYSE	LXU	Thu, Feb 21, 2008	19.22	19.62	18.27	18.58
2092	NYSE	LXU	Wed, Feb 20, 2008	19.45	19.45	18.85	19.12
2091	NYSE	LXU	Tue, Feb 19, 2008	20.25	20.25	19.30	19.46
2090	NYSE	LXU	Fri, Feb 15, 2008	20.38	20.55	19.30	19.46
2089	NYSE	LXU	Thu, Feb 14, 2008	21.06	21.08	20.08	20.37
2088	NYSE	LXU	Wed, Feb 13, 2008	20.29	21.13	20.03	21.00
2087	NYSE	LXU	Tue, Feb 12, 2008	20.72	20.72	19.81	20.12
2086	NYSE	LXU	Mon, Feb 11, 2008	20.15	20.34	19.81	20.25
2085	NYSE	LXU	Fri, Feb 8, 2008	20.02	20.38	19.75	20.15
2084	NYSE	LXU	Thu, Feb 7, 2008	19.52	20.18	19.23	20.11
2083	NYSE	LXU	Wed, Feb 6, 2008	19.60	20.23	19.32	19.69
2082	NYSE	LXU	Tue, Feb 5, 2008	20.41	20.41	19.21	19.42
2081	NYSE	LXU	Mon, Feb 4, 2008	21.28	21.54	20.09	20.48
2080	NYSE	LXU	Fri, Feb 1, 2008	21.32	22.15	20.62	21.07
2079	NYSE	LXU	Thu, Jan 31, 2008	20.09	21.23	19.42	21.05
2078	NYSE	LXU	Wed, Jan 30, 2008	19.62	21.05	19.57	20.12
2077	NYSE	LXU	Tue, Jan 29, 2008	19.09	19.71	19.00	19.65
2076	NYSE	LXU	Mon, Jan 28, 2008	19.02	19.03	18.16	18.92
2075	NYSE	LXU	Fri, Jan 25, 2008	18.53	19.42	18.53	18.85
2074	NYSE	LXU	Thu, Jan 24, 2008	18.02	18.82	17.97	18.37
2073	NYSE	LXU	Wed, Jan 23, 2008	17.60	18.27	17.31	17.86
2072	NYSE	LXU	Tue, Jan 22, 2008	18.31	18.58	16.47	17.75
2071	NYSE	LXU	Fri, Jan 18, 2008	18.49	18.99	18.27	18.72
2070	NYSE	LXU	Thu, Jan 17, 2008	19.85	20.16	18.31	18.38
2069	NYSE	LXU	Wed, Jan 16, 2008	20.31	20.58	19.78	19.81
2068	NYSE	LXU	Tue, Jan 15, 2008	19.77	20.88	19.27	20.49
2067	NYSE	LXU	Mon, Jan 14, 2008	18.81	19.27	18.77	19.18
2066	NYSE	LXU	Fri, Jan 11, 2008	18.89	19.38	18.58	18.81
2065	NYSE	LXU	Thu, Jan 10, 2008	19.22	19.23	18.62	19.00
2064	NYSE	LXU	Wed, Jan 9, 2008	18.77	19.93	18.46	19.19
2063	NYSE	LXU	Tue, Jan 8, 2008	19.85	20.08	18.89	19.03
2062	NYSE	LXU	Mon, Jan 7, 2008	20.22	20.22	19.52	19.80
2061	NYSE	LXU	Fri, Jan 4, 2008	21.05	21.54	19.85	20.05
2060	NYSE	LXU	Thu, Jan 3, 2008	20.76	21.88	20.76	21.67
2059	NYSE	LXU	Wed, Jan 2, 2008	21.71	21.90	20.32	20.71
2058	NYSE	LXU	Mon, Dec 31, 2007	21.53	21.92	21.38	21.71
2057	NYSE	LXU	Fri, Dec 28, 2007	20.85	21.54	20.85	21.34
2056	NYSE	LXU	Thu, Dec 27, 2007	20.39	21.43	20.39	20.85
2055	NYSE	LXU	Wed, Dec 26, 2007	19.69	20.88	19.31	20.77
2054	NYSE	LXU	Mon, Dec 24, 2007	18.98	19.74	18.46	19.69
2053	NYSE	LXU	Fri, Dec 21, 2007	17.57	18.25	17.11	18.25
2052	NYSE	LXU	Thu, Dec 20, 2007	17.00	17.46	16.58	17.42
2051	NYSE	LXU	Wed, Dec 19, 2007	16.91	17.08	16.65	16.81
2050	NYSE	LXU	Tue, Dec 18, 2007	16.33	16.85	16.12	16.81
2049	NYSE	LXU	Mon, Dec 17, 2007	16.32	16.88	16.15	16.46
2048	NYSE	LXU	Fri, Dec 14, 2007	16.36	16.80	16.36	16.64
2047	NYSE	LXU	Thu, Dec 13, 2007	16.79	16.88	16.15	16.54
2046	NYSE	LXU	Wed, Dec 12, 2007	17.42	17.42	16.78	16.97
2045	NYSE	LXU	Tue, Dec 11, 2007	17.88	18.26	16.50	16.78
2044	NYSE	LXU	Mon, Dec 10, 2007	17.77	17.91	17.59	17.73
2043	NYSE	LXU	Fri, Dec 7, 2007	17.58	17.75	17.39	17.75
2042	NYSE	LXU	Thu, Dec 6, 2007	17.01	17.28	17.00	17.28
2041	NYSE	LXU	Wed, Dec 5, 2007	17.31	17.41	16.94	17.15
2040	NYSE	LXU	Tue, Dec 4, 2007	17.12	17.92	16.97	17.08
2039	NYSE	LXU	Mon, Dec 3, 2007	17.45	17.91	17.25	17.25
2038	NYSE	LXU	Fri, Nov 30, 2007	17.88	18.02	17.45	17.45
2037	NYSE	LXU	Thu, Nov 29, 2007	17.64	18.04	17.31	17.75
2036	NYSE	LXU	Wed, Nov 28, 2007	16.99	17.49	16.77	17.46
2035	NYSE	LXU	Tue, Nov 27, 2007	16.38	17.05	16.26	16.92
2034	NYSE	LXU	Mon, Nov 26, 2007	16.68	16.68	16.13	16.51
2033	NYSE	LXU	Fri, Nov 23, 2007	16.29	16.53	16.27	16.41
2032	NYSE	LXU	Wed, Nov 21, 2007	16.75	17.48	16.12	16.32
2031	NYSE	LXU	Tue, Nov 20, 2007	16.23	16.99	16.23	16.81
2030	NYSE	LXU	Mon, Nov 19, 2007	17.25	17.42	16.39	16.46
2029	NYSE	LXU	Fri, Nov 16, 2007	17.52	17.72	17.18	17.62
2028	NYSE	LXU	Thu, Nov 15, 2007	17.16	18.15	17.16	17.47
2027	NYSE	LXU	Wed, Nov 14, 2007	16.52	18.08	15.98	17.48
2026	NYSE	LXU	Tue, Nov 13, 2007	16.77	16.95	15.80	16.45
2025	NYSE	LXU	Mon, Nov 12, 2007	18.04	18.04	16.54	16.65
2024	NYSE	LXU	Fri, Nov 9, 2007	17.69	18.04	17.50	17.62
2023	NYSE	LXU	Thu, Nov 8, 2007	18.57	18.57	17.60	18.15
2022	NYSE	LXU	Wed, Nov 7, 2007	19.05	19.05	17.85	18.25
2021	NYSE	LXU	Tue, Nov 6, 2007	19.47	19.69	17.75	18.97
2020	NYSE	LXU	Mon, Nov 5, 2007	22.19	22.19	19.04	19.10
2019	NYSE	LXU	Fri, Nov 2, 2007	19.94	20.38	18.85	20.28
2018	NYSE	LXU	Thu, Nov 1, 2007	20.08	20.85	19.73	19.85
2017	NYSE	LXU	Wed, Oct 31, 2007	20.00	20.78	19.69	20.78
2016	NYSE	LXU	Tue, Oct 30, 2007	19.64	20.26	19.59	19.87
2015	NYSE	LXU	Mon, Oct 29, 2007	18.69	19.98	18.69	19.49
2014	NYSE	LXU	Fri, Oct 26, 2007	18.02	18.69	17.47	18.69
2013	NYSE	LXU	Thu, Oct 25, 2007	17.96	18.42	17.69	18.03
2012	NYSE	LXU	Wed, Oct 24, 2007	17.94	17.96	17.75	17.95
2011	NYSE	LXU	Tue, Oct 23, 2007	17.98	18.12	17.62	17.95
2010	NYSE	LXU	Mon, Oct 22, 2007	17.59	18.08	17.44	17.88
2009	NYSE	LXU	Fri, Oct 19, 2007	18.46	18.65	17.69	17.76
2008	NYSE	LXU	Thu, Oct 18, 2007	18.46	18.67	18.08	18.65
2007	NYSE	LXU	Wed, Oct 17, 2007	18.51	18.77	18.27	18.49
2006	NYSE	LXU	Tue, Oct 16, 2007	18.62	18.69	18.00	18.32
2005	NYSE	LXU	Mon, Oct 15, 2007	18.46	18.83	18.16	18.69
2004	NYSE	LXU	Fri, Oct 12, 2007	17.69	18.45	17.58	18.45
2003	NYSE	LXU	Thu, Oct 11, 2007	18.75	18.97	17.44	17.55
2002	NYSE	LXU	Wed, Oct 10, 2007	18.63	18.73	18.08	18.71
2001	NYSE	LXU	Tue, Oct 9, 2007	18.12	18.61	17.92	18.60
2000	NYSE	LXU	Mon, Oct 8, 2007	17.77	18.08	17.54	17.92
1999	NYSE	LXU	Fri, Oct 5, 2007	16.78	17.23	16.78	17.04
1998	NYSE	LXU	Thu, Oct 4, 2007	16.91	16.97	16.37	16.77
1997	NYSE	LXU	Wed, Oct 3, 2007	17.31	17.40	16.32	16.91
1996	NYSE	LXU	Tue, Oct 2, 2007	18.27	18.48	16.88	17.40
1995	NYSE	LXU	Mon, Oct 1, 2007	18.08	18.33	17.91	18.14
1994	NYSE	LXU	Fri, Sep 28, 2007	19.05	19.22	18.09	18.19
1993	NYSE	LXU	Thu, Sep 27, 2007	19.31	19.41	18.85	18.98
1992	NYSE	LXU	Wed, Sep 26, 2007	19.12	19.42	18.58	19.30
1991	NYSE	LXU	Tue, Sep 25, 2007	18.96	19.28	18.08	18.89
1990	NYSE	LXU	Mon, Sep 24, 2007	18.77	19.01	17.79	18.64
1989	NYSE	LXU	Fri, Sep 21, 2007	17.36	18.92	17.20	18.92
1988	NYSE	LXU	Thu, Sep 20, 2007	17.37	17.65	16.65	17.12
1987	NYSE	LXU	Wed, Sep 19, 2007	17.31	17.36	16.85	17.36
1986	NYSE	LXU	Tue, Sep 18, 2007	16.27	17.02	15.86	17.01
1985	NYSE	LXU	Mon, Sep 17, 2007	16.53	16.53	16.04	16.22
1984	NYSE	LXU	Fri, Sep 14, 2007	16.16	16.54	16.08	16.52
1983	NYSE	LXU	Thu, Sep 13, 2007	16.04	16.40	15.98	16.32
1982	NYSE	LXU	Wed, Sep 12, 2007	16.01	16.30	15.98	16.04
1981	NYSE	LXU	Tue, Sep 11, 2007	16.45	16.45	15.97	16.04
1980	NYSE	LXU	Mon, Sep 10, 2007	16.40	16.57	15.77	16.28
1979	NYSE	LXU	Fri, Sep 7, 2007	16.81	17.06	15.82	16.25
1978	NYSE	LXU	Thu, Sep 6, 2007	16.94	17.66	16.53	17.03
1977	NYSE	LXU	Wed, Sep 5, 2007	17.35	17.38	16.38	16.90
1976	NYSE	LXU	Tue, Sep 4, 2007	16.85	17.62	16.55	17.52
1975	NYSE	LXU	Fri, Aug 31, 2007	16.92	17.08	16.82	16.94
1974	NYSE	LXU	Thu, Aug 30, 2007	16.81	17.05	16.58	16.75
1973	NYSE	LXU	Wed, Aug 29, 2007	16.53	17.05	16.45	16.98
1972	NYSE	LXU	Tue, Aug 28, 2007	17.42	17.42	16.33	16.62
1971	NYSE	LXU	Mon, Aug 27, 2007	17.38	17.69	17.00	17.31
1970	NYSE	LXU	Fri, Aug 24, 2007	17.01	17.56	16.95	17.51
1969	NYSE	LXU	Thu, Aug 23, 2007	16.92	17.22	16.85	17.02
1968	NYSE	LXU	Wed, Aug 22, 2007	16.04	17.04	15.74	16.87
1967	NYSE	LXU	Tue, Aug 21, 2007	14.92	16.00	14.92	15.85
1966	NYSE	LXU	Mon, Aug 20, 2007	15.22	15.62	15.00	15.18
1965	NYSE	LXU	Fri, Aug 17, 2007	15.33	18.45	15.00	15.24
1964	NYSE	LXU	Thu, Aug 16, 2007	15.77	15.87	14.00	15.21
1963	NYSE	LXU	Wed, Aug 15, 2007	16.15	16.85	15.81	15.96
1962	NYSE	LXU	Tue, Aug 14, 2007	17.15	17.31	16.08	16.35
1961	NYSE	LXU	Mon, Aug 13, 2007	16.93	17.36	16.92	17.18
1960	NYSE	LXU	Fri, Aug 10, 2007	16.27	17.31	15.74	16.73
1959	NYSE	LXU	Thu, Aug 9, 2007	17.31	17.54	16.45	16.77
1958	NYSE	LXU	Wed, Aug 8, 2007	16.35	18.00	16.27	17.77
1957	NYSE	LXU	Tue, Aug 7, 2007	14.77	15.18	14.38	15.00
1956	NYSE	LXU	Mon, Aug 6, 2007	14.23	15.20	13.08	14.97
1955	NYSE	LXU	Fri, Aug 3, 2007	14.92	14.92	14.23	14.38
1954	NYSE	LXU	Thu, Aug 2, 2007	15.08	15.22	14.46	14.88
1953	NYSE	LXU	Wed, Aug 1, 2007	15.02	15.30	14.27	14.99
1952	NYSE	LXU	Tue, Jul 31, 2007	14.77	15.05	14.62	14.99
1951	NYSE	LXU	Mon, Jul 30, 2007	14.30	14.63	13.88	14.41
1950	NYSE	LXU	Fri, Jul 27, 2007	14.81	15.00	14.12	14.30
1949	NYSE	LXU	Thu, Jul 26, 2007	15.50	15.69	14.08	14.88
1948	NYSE	LXU	Wed, Jul 25, 2007	15.55	15.95	15.41	15.69
1947	NYSE	LXU	Tue, Jul 24, 2007	16.35	16.35	15.36	15.50
1946	NYSE	LXU	Mon, Jul 23, 2007	16.54	16.83	16.27	16.40
1945	NYSE	LXU	Fri, Jul 20, 2007	16.71	16.85	16.25	16.49
1944	NYSE	LXU	Thu, Jul 19, 2007	16.81	16.81	16.35	16.66
1943	NYSE	LXU	Wed, Jul 18, 2007	16.92	17.11	16.22	16.67
1942	NYSE	LXU	Tue, Jul 17, 2007	17.08	17.09	16.79	17.02
1941	NYSE	LXU	Mon, Jul 16, 2007	16.92	17.46	16.54	16.77
1940	NYSE	LXU	Fri, Jul 13, 2007	17.09	17.65	16.63	17.19
1939	NYSE	LXU	Thu, Jul 12, 2007	15.54	17.27	15.54	17.06
1938	NYSE	LXU	Wed, Jul 11, 2007	15.28	15.88	15.05	15.38
1937	NYSE	LXU	Tue, Jul 10, 2007	16.42	16.45	14.92	15.29
1936	NYSE	LXU	Mon, Jul 9, 2007	16.77	16.88	15.92	16.42
1935	NYSE	LXU	Fri, Jul 6, 2007	16.71	16.89	16.54	16.85
1934	NYSE	LXU	Thu, Jul 5, 2007	16.69	16.86	16.55	16.71
1933	NYSE	LXU	Tue, Jul 3, 2007	16.92	17.12	16.62	16.69
1932	NYSE	LXU	Mon, Jul 2, 2007	16.45	17.22	16.36	16.88
1931	NYSE	LXU	Fri, Jun 29, 2007	16.54	16.76	16.19	16.45
1930	NYSE	LXU	Thu, Jun 28, 2007	17.98	18.22	16.27	16.56
1929	NYSE	LXU	Wed, Jun 27, 2007	17.04	17.69	16.65	17.69
1928	NYSE	LXU	Tue, Jun 26, 2007	16.92	17.25	16.02	17.25
1927	NYSE	LXU	Mon, Jun 25, 2007	17.27	17.49	16.81	16.91
1926	NYSE	LXU	Fri, Jun 22, 2007	17.81	18.08	17.32	17.41
1925	NYSE	LXU	Thu, Jun 21, 2007	17.77	18.08	17.06	17.68
1924	NYSE	LXU	Wed, Jun 20, 2007	17.98	18.16	17.64	17.82
1923	NYSE	LXU	Tue, Jun 19, 2007	17.69	18.23	17.46	17.97
1922	NYSE	LXU	Mon, Jun 18, 2007	17.63	17.88	17.42	17.62
1921	NYSE	LXU	Fri, Jun 15, 2007	16.62	17.62	16.33	17.55
1920	NYSE	LXU	Thu, Jun 14, 2007	16.08	16.92	15.98	16.38
1919	NYSE	LXU	Wed, Jun 13, 2007	16.12	16.27	15.77	16.07
1918	NYSE	LXU	Tue, Jun 12, 2007	16.38	16.38	15.58	15.95
1917	NYSE	LXU	Mon, Jun 11, 2007	16.42	16.92	16.04	16.31
1916	NYSE	LXU	Fri, Jun 8, 2007	15.50	16.44	14.73	16.22
1915	NYSE	LXU	Thu, Jun 7, 2007	15.77	16.87	15.38	15.44
1914	NYSE	LXU	Wed, Jun 6, 2007	15.81	15.96	15.52	15.85
1913	NYSE	LXU	Tue, Jun 5, 2007	15.84	15.96	15.17	15.88
1912	NYSE	LXU	Mon, Jun 4, 2007	15.64	15.92	15.61	15.75
1911	NYSE	LXU	Fri, Jun 1, 2007	15.92	16.35	15.38	15.61
1910	NYSE	LXU	Thu, May 31, 2007	14.85	15.90	14.85	15.85
1909	NYSE	LXU	Wed, May 30, 2007	15.08	15.19	14.77	15.02
1908	NYSE	LXU	Tue, May 29, 2007	15.38	15.68	14.81	15.23
1907	NYSE	LXU	Fri, May 25, 2007	15.12	15.49	14.81	14.88
1906	NYSE	LXU	Thu, May 24, 2007	15.30	15.54	14.63	15.18
1905	NYSE	LXU	Wed, May 23, 2007	15.65	15.77	15.10	15.25
1904	NYSE	LXU	Tue, May 22, 2007	15.98	15.98	15.41	15.57
1903	NYSE	LXU	Mon, May 21, 2007	16.15	16.26	15.77	15.79
1902	NYSE	LXU	Fri, May 18, 2007	16.27	16.33	15.85	16.03
1901	NYSE	LXU	Thu, May 17, 2007	16.07	16.49	15.88	16.15
1900	NYSE	LXU	Wed, May 16, 2007	16.14	16.14	15.69	16.08
1899	NYSE	LXU	Tue, May 15, 2007	16.01	16.51	15.96	16.05
1898	NYSE	LXU	Mon, May 14, 2007	16.08	16.44	15.85	16.10
1897	NYSE	LXU	Fri, May 11, 2007	15.65	16.15	15.60	15.93
1896	NYSE	LXU	Thu, May 10, 2007	15.73	15.77	15.24	15.65
1895	NYSE	LXU	Wed, May 9, 2007	15.36	16.12	15.12	15.73
1894	NYSE	LXU	Tue, May 8, 2007	13.77	15.38	13.66	15.36
1893	NYSE	LXU	Mon, May 7, 2007	13.12	14.31	13.12	13.83
1892	NYSE	LXU	Fri, May 4, 2007	13.08	13.10	12.98	13.07
1891	NYSE	LXU	Thu, May 3, 2007	13.08	13.21	12.79	13.08
1890	NYSE	LXU	Wed, May 2, 2007	11.92	12.55	11.89	12.54
1889	NYSE	LXU	Tue, May 1, 2007	12.19	12.32	11.66	12.01
1888	NYSE	LXU	Mon, Apr 30, 2007	13.00	13.07	12.53	12.56
1887	NYSE	LXU	Fri, Apr 27, 2007	13.00	13.15	12.97	12.97
1886	NYSE	LXU	Thu, Apr 26, 2007	13.07	13.10	12.96	13.08
1885	NYSE	LXU	Wed, Apr 25, 2007	13.14	13.14	12.86	13.06
1884	NYSE	LXU	Tue, Apr 24, 2007	13.07	13.15	13.00	13.14
1883	NYSE	LXU	Mon, Apr 23, 2007	13.04	13.15	12.99	13.04
1882	NYSE	LXU	Fri, Apr 20, 2007	13.04	13.12	12.92	13.04
1881	NYSE	LXU	Thu, Apr 19, 2007	13.10	13.19	12.88	12.95
1880	NYSE	LXU	Wed, Apr 18, 2007	12.85	13.19	12.77	13.12
1879	NYSE	LXU	Tue, Apr 17, 2007	12.79	12.85	12.69	12.85
1878	NYSE	LXU	Mon, Apr 16, 2007	12.88	13.07	12.42	12.79
1877	NYSE	LXU	Fri, Apr 13, 2007	12.62	12.92	12.58	12.82
1876	NYSE	LXU	Thu, Apr 12, 2007	12.01	12.77	11.73	12.58
1875	NYSE	LXU	Wed, Apr 11, 2007	11.85	12.02	11.81	12.00
1874	NYSE	LXU	Tue, Apr 10, 2007	11.70	11.92	11.69	11.91
1873	NYSE	LXU	Mon, Apr 9, 2007	11.62	12.30	11.38	11.69
1872	NYSE	LXU	Thu, Apr 5, 2007	11.69	11.77	11.54	11.65
1871	NYSE	LXU	Wed, Apr 4, 2007	11.75	11.84	11.38	11.65
1870	NYSE	LXU	Tue, Apr 3, 2007	11.77	12.04	11.35	11.85
1869	NYSE	LXU	Mon, Apr 2, 2007	12.08	12.31	11.75	11.75
1868	NYSE	LXU	Fri, Mar 30, 2007	11.72	12.00	11.70	11.96
1867	NYSE	LXU	Thu, Mar 29, 2007	11.31	11.73	11.30	11.67
1866	NYSE	LXU	Wed, Mar 28, 2007	11.15	11.37	11.15	11.31
1865	NYSE	LXU	Tue, Mar 27, 2007	11.18	11.27	10.72	11.18
1864	NYSE	LXU	Mon, Mar 26, 2007	11.33	11.34	11.08	11.22
1863	NYSE	LXU	Fri, Mar 23, 2007	11.17	11.31	11.11	11.26
1862	NYSE	LXU	Thu, Mar 22, 2007	11.11	11.35	10.99	11.15
1861	NYSE	LXU	Wed, Mar 21, 2007	10.88	11.02	10.62	11.02
1860	NYSE	LXU	Tue, Mar 20, 2007	10.46	10.49	10.38	10.49
1859	NYSE	LXU	Mon, Mar 19, 2007	10.04	10.35	10.04	10.35
1858	NYSE	LXU	Fri, Mar 16, 2007	10.31	10.34	10.19	10.23
1857	NYSE	LXU	Thu, Mar 15, 2007	10.01	10.23	10.01	10.18
1856	NYSE	LXU	Wed, Mar 14, 2007	10.00	10.08	9.97	10.00
1855	NYSE	LXU	Tue, Mar 13, 2007	10.12	10.12	9.93	10.08
1854	NYSE	LXU	Mon, Mar 12, 2007	10.08	10.10	9.92	10.08
1853	NYSE	LXU	Fri, Mar 9, 2007	10.09	10.26	10.00	10.20
1852	NYSE	LXU	Thu, Mar 8, 2007	10.15	10.29	10.05	10.14
1851	NYSE	LXU	Wed, Mar 7, 2007	10.00	10.19	9.92	10.12
1850	NYSE	LXU	Tue, Mar 6, 2007	9.99	10.08	9.94	10.02
1849	NYSE	LXU	Mon, Mar 5, 2007	9.99	10.02	9.89	9.96
1848	NYSE	LXU	Fri, Mar 2, 2007	9.96	10.06	9.93	9.98
1847	NYSE	LXU	Thu, Mar 1, 2007	10.38	10.38	9.85	10.02
1846	NYSE	LXU	Wed, Feb 28, 2007	10.95	11.03	10.16	10.35
1845	NYSE	LXU	Tue, Feb 27, 2007	11.38	11.38	9.12	10.38
1844	NYSE	LXU	Mon, Feb 26, 2007	11.98	12.08	11.88	11.92
1843	NYSE	LXU	Fri, Feb 23, 2007	11.93	12.02	11.88	11.88
1842	NYSE	LXU	Thu, Feb 22, 2007	12.03	12.07	11.94	11.99
1841	NYSE	LXU	Wed, Feb 21, 2007	12.02	12.08	11.93	12.03
1840	NYSE	LXU	Tue, Feb 20, 2007	11.62	12.08	11.62	12.03
1839	NYSE	LXU	Fri, Feb 16, 2007	11.77	12.00	11.73	11.84
1838	NYSE	LXU	Thu, Feb 15, 2007	11.92	11.96	11.81	11.84
1837	NYSE	LXU	Wed, Feb 14, 2007	11.85	12.04	11.54	11.88
1836	NYSE	LXU	Tue, Feb 13, 2007	11.77	11.85	11.67	11.84
1835	NYSE	LXU	Mon, Feb 12, 2007	11.77	11.88	11.54	11.75
1834	NYSE	LXU	Fri, Feb 9, 2007	11.42	11.54	11.38	11.52
1833	NYSE	LXU	Thu, Feb 8, 2007	11.31	11.44	11.26	11.38
1832	NYSE	LXU	Wed, Feb 7, 2007	11.23	11.31	11.23	11.28
1831	NYSE	LXU	Tue, Feb 6, 2007	11.34	11.35	11.12	11.23
1830	NYSE	LXU	Mon, Feb 5, 2007	11.54	11.58	11.15	11.28
1829	NYSE	LXU	Fri, Feb 2, 2007	11.31	11.42	11.27	11.42
1828	NYSE	LXU	Thu, Feb 1, 2007	11.15	11.35	11.12	11.33
1827	NYSE	LXU	Wed, Jan 31, 2007	11.09	11.15	11.09	11.15
1826	NYSE	LXU	Tue, Jan 30, 2007	11.04	11.10	11.00	11.10
1825	NYSE	LXU	Mon, Jan 29, 2007	10.91	11.04	10.89	11.03
1824	NYSE	LXU	Fri, Jan 26, 2007	10.80	11.11	10.80	10.91
1823	NYSE	LXU	Thu, Jan 25, 2007	10.88	11.03	10.78	10.81
1822	NYSE	LXU	Wed, Jan 24, 2007	11.08	11.15	10.88	11.08
1821	NYSE	LXU	Tue, Jan 23, 2007	11.04	11.12	10.96	10.99
1820	NYSE	LXU	Mon, Jan 22, 2007	11.04	11.15	10.96	10.96
1819	NYSE	LXU	Fri, Jan 19, 2007	10.92	11.07	10.85	10.93
1818	NYSE	LXU	Thu, Jan 18, 2007	11.04	11.37	10.54	10.77
1817	NYSE	LXU	Wed, Jan 17, 2007	10.77	11.31	10.77	10.99
1816	NYSE	LXU	Tue, Jan 16, 2007	9.97	10.87	9.97	10.84
1815	NYSE	LXU	Fri, Jan 12, 2007	9.46	10.04	9.29	9.92
1814	NYSE	LXU	Thu, Jan 11, 2007	9.06	9.50	9.06	9.46
1813	NYSE	LXU	Wed, Jan 10, 2007	9.22	9.22	9.05	9.06
1812	NYSE	LXU	Tue, Jan 9, 2007	9.04	9.15	9.04	9.08
1811	NYSE	LXU	Mon, Jan 8, 2007	8.92	9.02	8.92	9.00
1810	NYSE	LXU	Fri, Jan 5, 2007	8.90	8.95	8.89	8.95
1809	NYSE	LXU	Thu, Jan 4, 2007	8.92	8.95	8.92	8.93
1808	NYSE	LXU	Wed, Jan 3, 2007	8.82	8.95	8.78	8.92
1807	NYSE	LXU	Fri, Dec 29, 2006	9.08	9.08	8.91	8.91
1806	NYSE	LXU	Thu, Dec 28, 2006	9.22	9.22	9.04	9.12
1805	NYSE	LXU	Wed, Dec 27, 2006	8.97	9.23	8.96	9.12
1804	NYSE	LXU	Tue, Dec 26, 2006	9.23	9.27	9.00	9.11
1803	NYSE	LXU	Fri, Dec 22, 2006	9.19	9.38	9.15	9.31
1802	NYSE	LXU	Thu, Dec 21, 2006	9.15	9.19	9.00	9.03
1801	NYSE	LXU	Wed, Dec 20, 2006	9.12	9.19	8.98	9.11
1800	NYSE	LXU	Tue, Dec 19, 2006	9.19	9.22	9.11	9.12
1799	NYSE	LXU	Mon, Dec 18, 2006	9.28	9.28	9.08	9.12
1798	NYSE	LXU	Fri, Dec 15, 2006	9.12	9.15	9.08	9.09
1797	NYSE	LXU	Thu, Dec 14, 2006	9.03	9.15	8.92	9.06
1796	NYSE	LXU	Wed, Dec 13, 2006	9.50	9.50	8.85	9.11
1795	NYSE	LXU	Tue, Dec 12, 2006	9.99	10.00	8.85	9.38
1794	NYSE	LXU	Mon, Dec 11, 2006	9.69	10.15	9.69	9.98
1793	NYSE	LXU	Fri, Dec 8, 2006	9.77	9.78	9.68	9.73
1792	NYSE	LXU	Thu, Dec 7, 2006	9.80	9.81	9.70	9.77
1791	NYSE	LXU	Wed, Dec 6, 2006	9.80	9.80	9.69	9.70
1790	NYSE	LXU	Tue, Dec 5, 2006	9.80	9.80	9.58	9.75
1789	NYSE	LXU	Mon, Dec 4, 2006	9.22	9.80	9.22	9.71
1788	NYSE	LXU	Fri, Dec 1, 2006	8.66	9.22	8.66	9.12
1787	NYSE	LXU	Thu, Nov 30, 2006	8.77	8.78	8.65	8.69
1786	NYSE	LXU	Wed, Nov 29, 2006	8.81	8.83	8.65	8.77
1785	NYSE	LXU	Tue, Nov 28, 2006	8.81	8.83	8.63	8.69
1784	NYSE	LXU	Mon, Nov 27, 2006	8.69	8.78	8.55	8.69
1783	NYSE	LXU	Fri, Nov 24, 2006	8.28	8.63	8.19	8.61
1782	NYSE	LXU	Wed, Nov 22, 2006	7.89	8.35	7.88	8.28
1781	NYSE	LXU	Tue, Nov 21, 2006	7.82	8.00	7.82	7.88
1780	NYSE	LXU	Mon, Nov 20, 2006	7.88	7.98	7.82	7.85
1779	NYSE	LXU	Fri, Nov 17, 2006	7.51	8.00	7.46	7.81
1778	NYSE	LXU	Thu, Nov 16, 2006	7.51	7.57	7.43	7.56
1777	NYSE	LXU	Wed, Nov 15, 2006	7.42	7.57	7.42	7.45
1776	NYSE	LXU	Tue, Nov 14, 2006	7.52	7.57	7.42	7.42
1775	NYSE	LXU	Mon, Nov 13, 2006	7.50	7.57	7.42	7.55
1774	NYSE	LXU	Fri, Nov 10, 2006	7.49	7.61	7.32	7.61
1773	NYSE	LXU	Thu, Nov 9, 2006	7.42	7.52	7.38	7.52
1772	NYSE	LXU	Wed, Nov 8, 2006	7.23	7.37	7.23	7.35
1771	NYSE	LXU	Tue, Nov 7, 2006	7.47	7.47	7.08	7.30
1770	NYSE	LXU	Mon, Nov 6, 2006	7.44	7.53	7.43	7.46
1769	NYSE	LXU	Fri, Nov 3, 2006	7.23	7.46	7.23	7.44
1768	NYSE	LXU	Thu, Nov 2, 2006	7.11	7.23	7.11	7.23
1767	NYSE	LXU	Wed, Nov 1, 2006	7.23	7.29	7.15	7.16
1766	NYSE	LXU	Tue, Oct 31, 2006	7.22	7.23	7.22	7.23
1765	NYSE	LXU	Mon, Oct 30, 2006	7.19	7.23	7.15	7.22
1764	NYSE	LXU	Fri, Oct 27, 2006	7.19	7.27	7.15	7.27
1763	NYSE	LXU	Thu, Oct 26, 2006	7.27	7.30	7.15	7.22
1762	NYSE	LXU	Wed, Oct 25, 2006	7.21	7.22	7.15	7.22
1761	NYSE	LXU	Tue, Oct 24, 2006	7.10	7.17	7.04	7.17
1760	NYSE	LXU	Mon, Oct 23, 2006	7.10	7.10	7.00	7.10
1759	NYSE	LXU	Fri, Oct 20, 2006	7.12	7.12	7.03	7.10
1758	NYSE	LXU	Thu, Oct 19, 2006	7.15	7.15	6.99	7.04
1757	NYSE	LXU	Wed, Oct 18, 2006	6.97	6.98	6.84	6.89
1756	NYSE	LXU	Tue, Oct 17, 2006	6.93	7.05	6.92	6.99
1755	NYSE	LXU	Mon, Oct 16, 2006	6.79	7.08	6.79	6.92
1754	NYSE	LXU	Fri, Oct 13, 2006	6.89	6.92	6.88	6.89
1753	NYSE	LXU	Thu, Oct 12, 2006	6.89	6.90	6.81	6.90
1752	NYSE	LXU	Wed, Oct 11, 2006	6.89	6.89	6.82	6.83
1751	NYSE	LXU	Tue, Oct 10, 2006	6.85	6.90	6.84	6.90
1750	NYSE	LXU	Mon, Oct 9, 2006	6.89	6.90	6.83	6.89
1749	NYSE	LXU	Fri, Oct 6, 2006	6.91	6.93	6.89	6.89
1748	NYSE	LXU	Thu, Oct 5, 2006	6.94	6.95	6.88	6.91
1747	NYSE	LXU	Wed, Oct 4, 2006	6.91	6.96	6.90	6.94
1746	NYSE	LXU	Tue, Oct 3, 2006	6.85	6.86	6.54	6.86
1745	NYSE	LXU	Mon, Oct 2, 2006	6.95	6.96	6.85	6.91
1744	NYSE	LXU	Fri, Sep 29, 2006	6.88	6.92	6.88	6.92
1743	NYSE	LXU	Thu, Sep 28, 2006	6.95	6.96	6.85	6.92
1742	NYSE	LXU	Wed, Sep 27, 2006	6.91	6.95	6.89	6.92
1741	NYSE	LXU	Tue, Sep 26, 2006	6.92	6.92	6.85	6.91
1740	NYSE	LXU	Mon, Sep 25, 2006	6.85	6.92	6.74	6.92
1739	NYSE	LXU	Fri, Sep 22, 2006	6.93	6.93	6.88	6.92
1738	NYSE	LXU	Thu, Sep 21, 2006	6.88	6.96	6.78	6.93
1737	NYSE	LXU	Wed, Sep 20, 2006	6.78	6.84	6.77	6.84
1736	NYSE	LXU	Tue, Sep 19, 2006	6.95	6.95	6.81	6.89
1735	NYSE	LXU	Mon, Sep 18, 2006	6.96	7.03	6.91	6.95
1734	NYSE	LXU	Fri, Sep 15, 2006	6.88	6.98	6.88	6.96
1733	NYSE	LXU	Thu, Sep 14, 2006	6.81	6.92	6.77	6.86
1732	NYSE	LXU	Wed, Sep 13, 2006	6.73	6.83	6.72	6.81
1731	NYSE	LXU	Tue, Sep 12, 2006	6.75	6.78	6.61	6.73
1730	NYSE	LXU	Mon, Sep 11, 2006	7.23	7.23	6.54	6.79
1729	NYSE	LXU	Fri, Sep 8, 2006	7.15	7.46	7.15	7.37
1728	NYSE	LXU	Thu, Sep 7, 2006	7.57	7.57	7.46	7.46
1727	NYSE	LXU	Wed, Sep 6, 2006	7.78	7.78	7.54	7.54
1726	NYSE	LXU	Tue, Sep 5, 2006	7.58	7.88	7.55	7.78
1725	NYSE	LXU	Fri, Sep 1, 2006	7.42	7.58	7.35	7.57
1724	NYSE	LXU	Thu, Aug 31, 2006	7.38	7.46	7.32	7.46
1723	NYSE	LXU	Wed, Aug 30, 2006	7.54	7.55	7.26	7.37
1722	NYSE	LXU	Tue, Aug 29, 2006	7.62	7.62	7.38	7.50
1721	NYSE	LXU	Mon, Aug 28, 2006	7.85	7.85	7.48	7.54
1720	NYSE	LXU	Fri, Aug 25, 2006	7.66	7.88	7.55	7.72
1719	NYSE	LXU	Thu, Aug 24, 2006	7.54	7.69	7.32	7.67
1718	NYSE	LXU	Wed, Aug 23, 2006	7.53	7.53	7.18	7.46
1717	NYSE	LXU	Tue, Aug 22, 2006	7.68	7.70	7.46	7.56
1716	NYSE	LXU	Mon, Aug 21, 2006	7.23	7.69	7.18	7.68
1715	NYSE	LXU	Fri, Aug 18, 2006	7.12	7.18	7.12	7.18
1714	NYSE	LXU	Thu, Aug 17, 2006	7.12	7.13	7.10	7.12
1713	NYSE	LXU	Wed, Aug 16, 2006	6.88	7.15	6.88	7.12
1712	NYSE	LXU	Tue, Aug 15, 2006	6.99	7.05	6.88	6.88
1711	NYSE	LXU	Mon, Aug 14, 2006	7.04	7.07	6.88	6.92
1710	NYSE	LXU	Fri, Aug 11, 2006	6.92	6.98	6.83	6.98
1709	NYSE	LXU	Thu, Aug 10, 2006	6.92	7.00	6.85	6.96
1708	NYSE	LXU	Wed, Aug 9, 2006	7.23	7.23	6.97	7.12
1707	NYSE	LXU	Tue, Aug 8, 2006	6.83	7.25	6.82	7.12
1706	NYSE	LXU	Mon, Aug 7, 2006	6.77	6.82	6.77	6.81
1705	NYSE	LXU	Fri, Aug 4, 2006	6.82	6.82	6.82	6.82
1704	NYSE	LXU	Thu, Aug 3, 2006	6.74	6.80	6.74	6.80
1703	NYSE	LXU	Wed, Aug 2, 2006	6.75	6.75	6.70	6.71
1702	NYSE	LXU	Tue, Aug 1, 2006	6.74	6.74	6.74	6.74
1701	NYSE	LXU	Mon, Jul 31, 2006	6.75	6.75	6.74	6.74
1700	NYSE	LXU	Fri, Jul 28, 2006	6.73	6.73	6.72	6.73
1699	NYSE	LXU	Thu, Jul 27, 2006	6.73	6.81	6.69	6.72
1698	NYSE	LXU	Wed, Jul 26, 2006	6.81	6.85	6.73	6.76
1697	NYSE	LXU	Tue, Jul 25, 2006	6.73	6.77	6.59	6.75
1696	NYSE	LXU	Mon, Jul 24, 2006	6.54	6.65	6.54	6.62
1695	NYSE	LXU	Fri, Jul 21, 2006	6.54	6.54	6.48	6.48
1694	NYSE	LXU	Thu, Jul 20, 2006	6.50	6.50	6.50	6.50
1693	NYSE	LXU	Wed, Jul 19, 2006	6.46	6.49	6.43	6.49
1692	NYSE	LXU	Tue, Jul 18, 2006	6.35	6.45	6.35	6.42
1691	NYSE	LXU	Mon, Jul 17, 2006	6.68	6.68	6.37	6.45
1690	NYSE	LXU	Fri, Jul 14, 2006	6.69	6.73	6.52	6.62
1689	NYSE	LXU	Thu, Jul 13, 2006	6.69	6.69	6.58	6.58
1688	NYSE	LXU	Wed, Jul 12, 2006	6.70	6.77	6.62	6.67
1687	NYSE	LXU	Tue, Jul 11, 2006	6.58	6.66	6.58	6.62
1686	NYSE	LXU	Mon, Jul 10, 2006	6.42	6.61	6.42	6.58
1685	NYSE	LXU	Fri, Jul 7, 2006	6.42	6.46	6.35	6.38
1684	NYSE	LXU	Thu, Jul 6, 2006	6.62	6.65	6.41	6.50
1683	NYSE	LXU	Wed, Jul 5, 2006	6.50	6.69	6.50	6.58
1682	NYSE	LXU	Mon, Jul 3, 2006	6.42	6.50	6.42	6.50
1681	NYSE	LXU	Fri, Jun 30, 2006	6.30	6.35	6.30	6.35
1680	NYSE	LXU	Thu, Jun 29, 2006	6.35	6.35	6.12	6.32
1679	NYSE	LXU	Wed, Jun 28, 2006	6.27	6.38	6.27	6.38
1678	NYSE	LXU	Tue, Jun 27, 2006	6.26	6.27	6.22	6.23
1677	NYSE	LXU	Mon, Jun 26, 2006	6.21	6.27	6.21	6.26
1676	NYSE	LXU	Fri, Jun 23, 2006	6.24	6.24	6.22	6.23
1675	NYSE	LXU	Thu, Jun 22, 2006	6.19	6.23	6.19	6.23
1674	NYSE	LXU	Wed, Jun 21, 2006	6.22	6.22	6.18	6.22
1673	NYSE	LXU	Tue, Jun 20, 2006	6.12	6.19	5.95	6.19
1672	NYSE	LXU	Mon, Jun 19, 2006	6.22	6.23	6.16	6.16
1671	NYSE	LXU	Thu, Jun 15, 2006	6.25	6.27	6.23	6.23
1670	NYSE	LXU	Wed, Jun 14, 2006	6.23	6.25	6.23	6.25
1669	NYSE	LXU	Tue, Jun 13, 2006	5.96	6.23	5.96	6.23
1668	NYSE	LXU	Mon, Jun 12, 2006	6.19	6.26	6.08	6.26
1667	NYSE	LXU	Fri, Jun 9, 2006	6.31	6.34	6.23	6.30
1666	NYSE	LXU	Thu, Jun 8, 2006	6.31	6.31	6.23	6.24
1665	NYSE	LXU	Wed, Jun 7, 2006	6.27	6.39	6.27	6.38
1664	NYSE	LXU	Tue, Jun 6, 2006	6.31	6.31	6.25	6.30
1663	NYSE	LXU	Mon, Jun 5, 2006	6.38	6.38	6.38	6.38
1662	NYSE	LXU	Fri, Jun 2, 2006	6.29	6.53	6.29	6.44
1661	NYSE	LXU	Thu, Jun 1, 2006	6.25	6.32	6.23	6.32
1660	NYSE	LXU	Wed, May 31, 2006	6.31	6.33	6.22	6.28
1659	NYSE	LXU	Tue, May 30, 2006	6.50	6.50	6.24	6.28
1658	NYSE	LXU	Fri, May 26, 2006	6.27	6.54	6.12	6.45
1657	NYSE	LXU	Thu, May 25, 2006	6.25	6.37	6.22	6.36
1656	NYSE	LXU	Wed, May 24, 2006	6.14	6.28	5.92	6.18
1655	NYSE	LXU	Tue, May 23, 2006	6.35	6.38	6.12	6.15
1654	NYSE	LXU	Mon, May 22, 2006	6.38	6.38	6.28	6.28
1653	NYSE	LXU	Fri, May 19, 2006	6.35	6.38	6.28	6.38
1652	NYSE	LXU	Thu, May 18, 2006	6.38	6.38	6.27	6.35
1651	NYSE	LXU	Wed, May 17, 2006	6.38	6.38	6.38	6.38
1650	NYSE	LXU	Tue, May 16, 2006	6.43	6.46	6.38	6.45
1649	NYSE	LXU	Mon, May 15, 2006	6.88	6.92	6.28	6.38
1648	NYSE	LXU	Fri, May 12, 2006	6.91	6.96	6.47	6.68
1647	NYSE	LXU	Thu, May 11, 2006	6.98	7.07	6.77	6.82
1646	NYSE	LXU	Wed, May 10, 2006	6.85	7.00	6.85	6.92
1645	NYSE	LXU	Tue, May 9, 2006	6.72	6.86	6.69	6.85
1644	NYSE	LXU	Mon, May 8, 2006	6.65	6.65	6.58	6.63
1643	NYSE	LXU	Fri, May 5, 2006	6.52	6.62	6.43	6.62
1642	NYSE	LXU	Thu, May 4, 2006	6.72	6.72	6.46	6.51
1641	NYSE	LXU	Wed, May 3, 2006	6.72	6.72	6.54	6.56
1640	NYSE	LXU	Tue, May 2, 2006	6.50	6.73	6.45	6.73
1639	NYSE	LXU	Mon, May 1, 2006	6.53	6.53	6.45	6.45
1638	NYSE	LXU	Fri, Apr 28, 2006	6.53	6.55	6.47	6.55
1637	NYSE	LXU	Thu, Apr 27, 2006	6.35	6.54	6.35	6.47
1636	NYSE	LXU	Wed, Apr 26, 2006	6.52	6.53	6.35	6.42
1635	NYSE	LXU	Tue, Apr 25, 2006	6.46	6.46	6.32	6.40
1634	NYSE	LXU	Mon, Apr 24, 2006	6.31	6.42	6.30	6.42
1633	NYSE	LXU	Fri, Apr 21, 2006	6.27	6.38	6.27	6.35
1632	NYSE	LXU	Thu, Apr 20, 2006	6.26	6.27	6.19	6.23
1631	NYSE	LXU	Wed, Apr 19, 2006	6.32	6.34	6.16	6.23
1630	NYSE	LXU	Tue, Apr 18, 2006	6.25	6.32	6.22	6.28
1629	NYSE	LXU	Mon, Apr 17, 2006	5.93	6.26	5.93	6.22
1628	NYSE	LXU	Thu, Apr 13, 2006	5.69	5.99	5.69	5.97
1627	NYSE	LXU	Wed, Apr 12, 2006	5.69	5.70	5.62	5.65
1626	NYSE	LXU	Tue, Apr 11, 2006	5.65	5.72	5.63	5.72
1625	NYSE	LXU	Mon, Apr 10, 2006	5.68	5.68	5.62	5.64
1624	NYSE	LXU	Fri, Apr 7, 2006	5.64	5.68	5.64	5.66
1623	NYSE	LXU	Thu, Apr 6, 2006	5.58	5.63	5.58	5.63
1622	NYSE	LXU	Wed, Apr 5, 2006	5.55	5.55	5.51	5.51
1621	NYSE	LXU	Tue, Apr 4, 2006	5.58	5.58	5.54	5.58
1620	NYSE	LXU	Mon, Apr 3, 2006	5.35	5.62	5.35	5.58
1619	NYSE	LXU	Fri, Mar 31, 2006	5.54	5.54	5.54	5.54
1618	NYSE	LXU	Thu, Mar 30, 2006	5.58	5.58	5.54	5.58
1617	NYSE	LXU	Wed, Mar 29, 2006	5.56	5.57	5.56	5.57
1616	NYSE	LXU	Tue, Mar 28, 2006	5.60	5.60	5.52	5.56
1615	NYSE	LXU	Mon, Mar 27, 2006	5.58	5.60	5.55	5.58
1614	NYSE	LXU	Fri, Mar 24, 2006	5.62	5.62	5.58	5.58
1613	NYSE	LXU	Thu, Mar 23, 2006	5.62	5.62	5.60	5.62
1612	NYSE	LXU	Wed, Mar 22, 2006	5.62	5.65	5.61	5.63
1611	NYSE	LXU	Tue, Mar 21, 2006	5.74	5.74	5.69	5.69
1610	NYSE	LXU	Mon, Mar 20, 2006	5.46	5.75	5.46	5.75
1609	NYSE	LXU	Fri, Mar 17, 2006	5.22	5.46	5.22	5.45
1608	NYSE	LXU	Thu, Mar 16, 2006	5.13	5.23	5.13	5.23
1607	NYSE	LXU	Wed, Mar 15, 2006	4.88	5.12	4.88	5.12
1606	NYSE	LXU	Tue, Mar 14, 2006	4.87	4.95	4.85	4.95
1605	NYSE	LXU	Mon, Mar 13, 2006	4.84	4.85	4.84	4.85
1604	NYSE	LXU	Fri, Mar 10, 2006	4.82	4.82	4.82	4.82
1603	NYSE	LXU	Thu, Mar 9, 2006	4.86	4.86	4.82	4.82
1602	NYSE	LXU	Wed, Mar 8, 2006	4.92	4.92	4.92	4.92
1601	NYSE	LXU	Mon, Mar 6, 2006	4.88	4.92	4.88	4.92
1600	NYSE	LXU	Fri, Mar 3, 2006	4.96	4.96	4.92	4.92
1599	NYSE	LXU	Thu, Mar 2, 2006	4.93	4.96	4.85	4.96
1598	NYSE	LXU	Wed, Mar 1, 2006	4.97	4.97	4.96	4.96
1597	NYSE	LXU	Tue, Feb 28, 2006	5.02	5.02	4.98	5.00
1596	NYSE	LXU	Mon, Feb 27, 2006	5.12	5.12	5.04	5.06
1595	NYSE	LXU	Fri, Feb 24, 2006	5.08	5.08	5.08	5.08
1594	NYSE	LXU	Thu, Feb 23, 2006	5.00	5.04	4.77	5.04
1593	NYSE	LXU	Wed, Feb 22, 2006	5.00	5.02	5.00	5.02
1592	NYSE	LXU	Tue, Feb 21, 2006	5.12	5.12	5.04	5.08
1591	NYSE	LXU	Fri, Feb 17, 2006	5.04	5.12	5.04	5.12
1590	NYSE	LXU	Thu, Feb 16, 2006	5.04	5.04	5.02	5.02
1589	NYSE	LXU	Wed, Feb 15, 2006	5.04	5.05	5.04	5.05
1588	NYSE	LXU	Tue, Feb 14, 2006	5.14	5.14	5.09	5.09
1587	NYSE	LXU	Mon, Feb 13, 2006	5.09	5.12	5.09	5.12
1586	NYSE	LXU	Fri, Feb 10, 2006	5.15	5.15	5.13	5.13
1585	NYSE	LXU	Thu, Feb 9, 2006	5.11	5.15	5.06	5.15
1584	NYSE	LXU	Wed, Feb 8, 2006	5.14	5.14	5.08	5.08
1583	NYSE	LXU	Tue, Feb 7, 2006	5.17	5.17	5.04	5.12
1582	NYSE	LXU	Mon, Feb 6, 2006	5.13	5.15	5.08	5.15
1581	NYSE	LXU	Fri, Feb 3, 2006	5.18	5.18	5.17	5.18
1580	NYSE	LXU	Thu, Feb 2, 2006	5.00	5.15	5.00	5.15
1579	NYSE	LXU	Wed, Feb 1, 2006	4.80	5.00	4.80	5.00
1578	NYSE	LXU	Tue, Jan 31, 2006	4.79	4.80	4.79	4.80
1577	NYSE	LXU	Mon, Jan 30, 2006	4.80	4.80	4.62	4.77
1576	NYSE	LXU	Fri, Jan 27, 2006	4.81	4.81	4.77	4.77
1575	NYSE	LXU	Thu, Jan 26, 2006	4.80	4.84	4.77	4.84
1574	NYSE	LXU	Wed, Jan 25, 2006	4.81	4.81	4.77	4.80
1573	NYSE	LXU	Tue, Jan 24, 2006	4.81	4.83	4.81	4.83
1572	NYSE	LXU	Mon, Jan 23, 2006	4.79	4.81	4.78	4.81
1571	NYSE	LXU	Fri, Jan 20, 2006	4.80	4.84	4.77	4.84
1570	NYSE	LXU	Thu, Jan 19, 2006	4.79	4.80	4.69	4.80
1569	NYSE	LXU	Wed, Jan 18, 2006	4.79	4.80	4.75	4.80
1568	NYSE	LXU	Tue, Jan 17, 2006	4.69	4.77	4.62	4.77
1567	NYSE	LXU	Fri, Jan 13, 2006	4.68	4.69	4.65	4.69
1566	NYSE	LXU	Thu, Jan 12, 2006	4.62	4.68	4.62	4.67
1565	NYSE	LXU	Wed, Jan 11, 2006	4.68	4.69	4.62	4.65
1564	NYSE	LXU	Tue, Jan 10, 2006	4.73	4.73	4.62	4.68
1563	NYSE	LXU	Mon, Jan 9, 2006	4.77	4.81	4.73	4.80
1562	NYSE	LXU	Fri, Jan 6, 2006	4.73	4.80	4.69	4.80
1561	NYSE	LXU	Thu, Jan 5, 2006	4.68	4.77	4.65	4.77
1560	NYSE	LXU	Wed, Jan 4, 2006	4.73	4.74	4.65	4.65
1559	NYSE	LXU	Tue, Jan 3, 2006	4.77	4.77	4.52	4.69
1558	NYSE	LXU	Fri, Dec 30, 2005	4.81	4.85	4.73	4.73
1557	NYSE	LXU	Thu, Dec 29, 2005	5.15	5.15	4.73	4.85
1556	NYSE	LXU	Wed, Dec 28, 2005	5.10	5.15	5.10	5.14
1555	NYSE	LXU	Tue, Dec 27, 2005	4.98	5.07	4.84	5.02
1554	NYSE	LXU	Fri, Dec 23, 2005	4.81	4.88	4.79	4.88
1553	NYSE	LXU	Thu, Dec 22, 2005	4.62	4.81	4.62	4.79
1552	NYSE	LXU	Wed, Dec 21, 2005	4.46	4.58	4.46	4.52
1551	NYSE	LXU	Tue, Dec 20, 2005	4.08	4.45	4.08	4.45
1550	NYSE	LXU	Mon, Dec 19, 2005	3.77	3.92	3.73	3.92
1549	NYSE	LXU	Fri, Dec 16, 2005	3.92	3.98	3.81	3.81
1548	NYSE	LXU	Thu, Dec 15, 2005	3.88	3.98	3.72	3.88
1547	NYSE	LXU	Wed, Dec 14, 2005	4.04	4.04	3.84	3.85
1546	NYSE	LXU	Tue, Dec 13, 2005	3.95	4.00	3.95	4.00
1545	NYSE	LXU	Mon, Dec 12, 2005	4.04	4.04	4.00	4.00
1544	NYSE	LXU	Fri, Dec 9, 2005	4.05	4.06	3.92	4.04
1543	NYSE	LXU	Thu, Dec 8, 2005	4.15	4.15	4.12	4.12
1542	NYSE	LXU	Wed, Dec 7, 2005	4.23	4.35	4.15	4.19
1541	NYSE	LXU	Tue, Dec 6, 2005	4.32	4.32	4.23	4.27
1540	NYSE	LXU	Mon, Dec 5, 2005	4.35	4.35	4.35	4.35
1539	NYSE	LXU	Fri, Dec 2, 2005	4.38	4.38	4.15	4.31
1538	NYSE	LXU	Thu, Dec 1, 2005	4.00	4.38	4.00	4.38
1537	NYSE	LXU	Wed, Nov 30, 2005	3.81	3.92	3.77	3.92
1536	NYSE	LXU	Tue, Nov 29, 2005	3.88	3.93	3.85	3.85
1535	NYSE	LXU	Mon, Nov 28, 2005	3.91	3.92	3.91	3.92
1534	NYSE	LXU	Fri, Nov 25, 2005	3.98	3.98	3.95	3.95
1533	NYSE	LXU	Wed, Nov 23, 2005	4.00	4.00	3.92	3.95
1532	NYSE	LXU	Tue, Nov 22, 2005	3.97	3.97	3.93	3.93
1531	NYSE	LXU	Mon, Nov 21, 2005	3.91	3.91	3.89	3.89
1530	NYSE	LXU	Fri, Nov 18, 2005	3.95	3.95	3.88	3.89
1529	NYSE	LXU	Thu, Nov 17, 2005	3.96	3.96	3.81	3.92
1528	NYSE	LXU	Wed, Nov 16, 2005	3.92	3.92	3.85	3.92
1527	NYSE	LXU	Tue, Nov 15, 2005	4.16	4.16	4.00	4.00
1526	NYSE	LXU	Mon, Nov 14, 2005	4.20	4.20	4.19	4.19
1525	NYSE	LXU	Fri, Nov 11, 2005	4.28	4.28	4.19	4.19
1524	NYSE	LXU	Thu, Nov 10, 2005	4.42	4.42	4.28	4.33
1523	NYSE	LXU	Tue, Nov 8, 2005	4.47	4.50	4.46	4.46
1522	NYSE	LXU	Fri, Nov 4, 2005	4.56	4.56	4.54	4.54
1521	NYSE	LXU	Thu, Nov 3, 2005	4.56	4.56	4.52	4.52
1520	NYSE	LXU	Wed, Nov 2, 2005	4.54	4.54	4.52	4.52
1519	NYSE	LXU	Tue, Nov 1, 2005	4.58	4.58	4.58	4.58
1518	NYSE	LXU	Mon, Oct 31, 2005	4.60	4.61	4.54	4.61
1517	NYSE	LXU	Fri, Oct 28, 2005	4.65	4.65	4.64	4.64
1516	NYSE	LXU	Thu, Oct 27, 2005	4.61	4.61	4.59	4.59
1515	NYSE	LXU	Wed, Oct 26, 2005	4.57	4.57	4.57	4.57
1514	NYSE	LXU	Tue, Oct 25, 2005	4.53	4.53	4.52	4.52
1513	NYSE	LXU	Mon, Oct 24, 2005	4.46	4.50	4.46	4.50
1512	NYSE	LXU	Fri, Oct 21, 2005	4.46	4.49	4.46	4.49
1511	NYSE	LXU	Thu, Oct 20, 2005	4.43	4.43	4.43	4.43
1510	NYSE	LXU	Wed, Oct 19, 2005	4.42	4.42	4.40	4.40
1509	NYSE	LXU	Tue, Oct 18, 2005	4.38	4.41	4.34	4.34
1508	NYSE	LXU	Mon, Oct 17, 2005	4.49	4.49	4.35	4.42
1507	NYSE	LXU	Fri, Oct 14, 2005	4.54	4.54	4.47	4.50
1506	NYSE	LXU	Thu, Oct 13, 2005	4.46	4.50	4.35	4.50
1505	NYSE	LXU	Wed, Oct 12, 2005	4.54	4.54	4.50	4.50
1504	NYSE	LXU	Tue, Oct 11, 2005	4.62	4.62	4.52	4.52
1503	NYSE	LXU	Mon, Oct 10, 2005	4.58	4.58	4.58	4.58
1502	NYSE	LXU	Fri, Oct 7, 2005	4.62	4.62	4.42	4.54
1501	NYSE	LXU	Thu, Oct 6, 2005	4.62	4.62	4.54	4.54
1500	NYSE	LXU	Wed, Oct 5, 2005	4.62	4.62	4.62	4.62
1499	NYSE	LXU	Tue, Oct 4, 2005	4.69	4.69	4.67	4.69
1498	NYSE	LXU	Mon, Oct 3, 2005	4.69	4.69	4.69	4.69
1497	NYSE	LXU	Fri, Sep 30, 2005	4.69	4.69	4.69	4.69
1496	NYSE	LXU	Thu, Sep 29, 2005	4.65	4.78	4.65	4.78
1495	NYSE	LXU	Wed, Sep 28, 2005	4.77	4.77	4.65	4.69
1494	NYSE	LXU	Tue, Sep 27, 2005	4.73	4.80	4.73	4.77
1493	NYSE	LXU	Mon, Sep 26, 2005	4.92	4.92	4.81	4.81
1492	NYSE	LXU	Fri, Sep 23, 2005	4.99	5.00	4.99	5.00
1491	NYSE	LXU	Thu, Sep 22, 2005	5.00	5.00	4.96	4.97
1490	NYSE	LXU	Wed, Sep 21, 2005	5.04	5.06	5.00	5.02
1489	NYSE	LXU	Tue, Sep 20, 2005	5.04	5.12	5.00	5.00
1488	NYSE	LXU	Mon, Sep 19, 2005	5.08	5.08	5.08	5.08
1487	NYSE	LXU	Fri, Sep 16, 2005	4.86	5.11	4.86	5.11
1486	NYSE	LXU	Thu, Sep 15, 2005	4.88	4.90	4.85	4.85
1485	NYSE	LXU	Wed, Sep 14, 2005	5.14	5.14	4.81	4.85
1484	NYSE	LXU	Tue, Sep 13, 2005	5.25	5.29	5.08	5.15
1483	NYSE	LXU	Mon, Sep 12, 2005	5.26	5.28	5.26	5.28
1482	NYSE	LXU	Fri, Sep 9, 2005	5.08	5.17	5.08	5.17
1481	NYSE	LXU	Thu, Sep 8, 2005	5.09	5.11	5.09	5.11
1480	NYSE	LXU	Wed, Sep 7, 2005	5.08	5.08	5.08	5.08
1479	NYSE	LXU	Tue, Sep 6, 2005	5.09	5.09	5.09	5.09
1478	NYSE	LXU	Fri, Sep 2, 2005	5.13	5.13	5.13	5.13
1477	NYSE	LXU	Thu, Sep 1, 2005	5.12	5.12	5.09	5.09
1476	NYSE	LXU	Wed, Aug 31, 2005	5.00	5.35	5.00	5.12
1475	NYSE	LXU	Tue, Aug 30, 2005	4.77	4.95	4.77	4.95
1474	NYSE	LXU	Mon, Aug 29, 2005	4.77	4.80	4.65	4.80
1473	NYSE	LXU	Fri, Aug 26, 2005	4.69	4.85	4.69	4.85
1472	NYSE	LXU	Thu, Aug 25, 2005	4.79	4.79	4.68	4.77
1471	NYSE	LXU	Wed, Aug 24, 2005	5.00	5.00	4.86	4.86
1470	NYSE	LXU	Tue, Aug 23, 2005	5.12	5.12	5.00	5.00
1469	NYSE	LXU	Mon, Aug 22, 2005	5.08	5.08	4.96	5.08
1468	NYSE	LXU	Fri, Aug 19, 2005	5.22	5.22	5.15	5.15
1467	NYSE	LXU	Thu, Aug 18, 2005	5.23	5.23	5.15	5.23
1466	NYSE	LXU	Wed, Aug 17, 2005	5.28	5.28	5.11	5.25
1465	NYSE	LXU	Tue, Aug 16, 2005	5.31	5.31	5.22	5.24
1464	NYSE	LXU	Mon, Aug 15, 2005	5.32	5.35	5.31	5.31
1463	NYSE	LXU	Fri, Aug 12, 2005	5.32	5.32	5.29	5.30
1462	NYSE	LXU	Thu, Aug 11, 2005	5.31	5.32	5.31	5.32
1461	NYSE	LXU	Wed, Aug 10, 2005	5.50	5.50	5.31	5.31
1460	NYSE	LXU	Tue, Aug 9, 2005	5.35	5.38	5.32	5.38
1459	NYSE	LXU	Mon, Aug 8, 2005	5.38	5.38	5.31	5.38
1458	NYSE	LXU	Fri, Aug 5, 2005	5.58	5.58	5.38	5.45
1457	NYSE	LXU	Thu, Aug 4, 2005	5.40	5.51	5.36	5.51
1456	NYSE	LXU	Wed, Aug 3, 2005	5.43	5.51	5.42	5.51
1455	NYSE	LXU	Tue, Aug 2, 2005	5.42	5.54	5.42	5.46
1454	NYSE	LXU	Mon, Aug 1, 2005	5.57	5.57	5.38	5.48
1453	NYSE	LXU	Fri, Jul 29, 2005	5.60	5.60	5.54	5.54
1452	NYSE	LXU	Thu, Jul 28, 2005	5.42	5.62	5.42	5.62
1451	NYSE	LXU	Wed, Jul 27, 2005	5.43	5.43	5.38	5.42
1450	NYSE	LXU	Tue, Jul 26, 2005	5.46	5.47	5.45	5.45
1449	NYSE	LXU	Mon, Jul 25, 2005	5.35	5.46	5.32	5.46
1448	NYSE	LXU	Fri, Jul 22, 2005	5.57	5.57	5.43	5.43
1447	NYSE	LXU	Thu, Jul 21, 2005	5.50	5.50	5.42	5.49
1446	NYSE	LXU	Tue, Jul 19, 2005	5.58	5.58	5.55	5.55
1445	NYSE	LXU	Mon, Jul 18, 2005	5.62	5.65	5.58	5.62
1444	NYSE	LXU	Fri, Jul 15, 2005	5.60	5.62	5.60	5.62
1443	NYSE	LXU	Thu, Jul 14, 2005	5.65	5.65	5.57	5.58
1442	NYSE	LXU	Wed, Jul 13, 2005	5.56	5.56	5.56	5.56
1441	NYSE	LXU	Tue, Jul 12, 2005	5.58	5.59	5.58	5.59
1440	NYSE	LXU	Mon, Jul 11, 2005	5.62	5.62	5.62	5.62
1439	NYSE	LXU	Fri, Jul 8, 2005	5.61	5.61	5.60	5.60
1438	NYSE	LXU	Thu, Jul 7, 2005	5.60	5.62	5.60	5.62
1437	NYSE	LXU	Wed, Jul 6, 2005	5.58	5.58	5.58	5.58
1436	NYSE	LXU	Fri, Jul 1, 2005	5.60	5.60	5.60	5.60
1435	NYSE	LXU	Thu, Jun 30, 2005	5.60	5.65	5.58	5.62
1434	NYSE	LXU	Wed, Jun 29, 2005	5.50	5.54	5.50	5.54
1433	NYSE	LXU	Tue, Jun 28, 2005	5.56	5.56	5.56	5.56
1432	NYSE	LXU	Mon, Jun 27, 2005	5.53	5.53	5.50	5.50
1431	NYSE	LXU	Fri, Jun 24, 2005	5.77	5.77	5.42	5.46
1430	NYSE	LXU	Thu, Jun 23, 2005	5.58	5.68	5.58	5.65
1429	NYSE	LXU	Wed, Jun 22, 2005	5.58	5.68	5.58	5.68
1428	NYSE	LXU	Tue, Jun 21, 2005	5.41	5.47	5.41	5.47
1427	NYSE	LXU	Mon, Jun 20, 2005	5.15	5.38	5.15	5.38
1426	NYSE	LXU	Fri, Jun 17, 2005	5.23	5.23	5.15	5.18
1425	NYSE	LXU	Thu, Jun 16, 2005	4.92	5.17	4.92	5.15
1424	NYSE	LXU	Wed, Jun 15, 2005	4.85	4.88	4.80	4.88
1423	NYSE	LXU	Tue, Jun 14, 2005	4.95	4.95	4.89	4.94
1422	NYSE	LXU	Mon, Jun 13, 2005	4.93	4.94	4.92	4.92
1421	NYSE	LXU	Fri, Jun 10, 2005	4.80	4.92	4.75	4.92
1420	NYSE	LXU	Wed, Jun 8, 2005	4.85	4.85	4.82	4.82
1419	NYSE	LXU	Tue, Jun 7, 2005	4.88	4.88	4.85	4.85
1418	NYSE	LXU	Mon, Jun 6, 2005	4.93	4.93	4.93	4.93
1417	NYSE	LXU	Fri, Jun 3, 2005	4.92	4.93	4.92	4.93
1416	NYSE	LXU	Thu, Jun 2, 2005	4.94	4.94	4.94	4.94
1415	NYSE	LXU	Wed, Jun 1, 2005	4.93	4.93	4.93	4.93
1414	NYSE	LXU	Tue, May 31, 2005	4.85	4.88	4.78	4.88
1413	NYSE	LXU	Fri, May 27, 2005	4.88	4.95	4.81	4.92
1412	NYSE	LXU	Thu, May 26, 2005	4.93	4.95	4.86	4.95
1411	NYSE	LXU	Wed, May 25, 2005	4.93	4.98	4.93	4.98
1410	NYSE	LXU	Tue, May 24, 2005	4.99	4.99	4.99	4.99
1409	NYSE	LXU	Mon, May 23, 2005	4.95	5.00	4.95	4.95
1408	NYSE	LXU	Fri, May 20, 2005	4.81	4.92	4.81	4.92
1407	NYSE	LXU	Thu, May 19, 2005	4.92	4.92	4.80	4.80
1406	NYSE	LXU	Wed, May 18, 2005	4.74	4.88	4.73	4.85
1405	NYSE	LXU	Tue, May 17, 2005	4.75	4.80	4.62	4.73
1404	NYSE	LXU	Mon, May 16, 2005	4.69	4.77	4.69	4.74
1403	NYSE	LXU	Fri, May 13, 2005	4.85	4.85	4.81	4.81
1402	NYSE	LXU	Thu, May 12, 2005	4.82	4.88	4.74	4.79
1401	NYSE	LXU	Wed, May 11, 2005	4.82	4.89	4.81	4.88
1400	NYSE	LXU	Tue, May 10, 2005	4.85	4.88	4.77	4.88
1399	NYSE	LXU	Mon, May 9, 2005	4.88	4.89	4.74	4.88
1398	NYSE	LXU	Fri, May 6, 2005	4.88	5.04	4.88	4.96
1397	NYSE	LXU	Thu, May 5, 2005	4.84	4.84	4.77	4.80
1396	NYSE	LXU	Wed, May 4, 2005	4.92	4.92	4.78	4.84
1395	NYSE	LXU	Tue, May 3, 2005	4.85	4.90	4.85	4.90
1394	NYSE	LXU	Mon, May 2, 2005	4.81	4.88	4.81	4.88
1393	NYSE	LXU	Fri, Apr 29, 2005	4.88	4.92	4.78	4.92
1392	NYSE	LXU	Thu, Apr 28, 2005	5.00	5.00	4.93	4.93
1391	NYSE	LXU	Wed, Apr 27, 2005	5.02	5.04	4.94	4.98
1390	NYSE	LXU	Tue, Apr 26, 2005	5.15	5.18	4.97	5.05
1389	NYSE	LXU	Mon, Apr 25, 2005	5.27	5.31	5.12	5.23
1388	NYSE	LXU	Fri, Apr 22, 2005	5.36	5.36	5.31	5.34
1387	NYSE	LXU	Thu, Apr 21, 2005	5.31	5.34	5.31	5.34
1386	NYSE	LXU	Wed, Apr 20, 2005	5.34	5.37	5.34	5.37
1385	NYSE	LXU	Tue, Apr 19, 2005	5.38	5.38	5.31	5.34
1384	NYSE	LXU	Mon, Apr 18, 2005	5.38	5.38	5.32	5.35
1383	NYSE	LXU	Fri, Apr 15, 2005	5.38	5.38	5.35	5.36
1382	NYSE	LXU	Thu, Apr 14, 2005	5.37	5.37	5.33	5.37
1381	NYSE	LXU	Wed, Apr 13, 2005	5.43	5.43	5.31	5.35
1380	NYSE	LXU	Tue, Apr 12, 2005	5.53	5.57	5.46	5.50
1379	NYSE	LXU	Mon, Apr 11, 2005	5.48	5.52	5.48	5.52
1378	NYSE	LXU	Fri, Apr 8, 2005	5.73	5.73	5.54	5.54
1377	NYSE	LXU	Thu, Apr 7, 2005	5.76	5.76	5.76	5.76
1376	NYSE	LXU	Wed, Apr 6, 2005	5.73	5.76	5.73	5.76
1375	NYSE	LXU	Mon, Apr 4, 2005	5.73	5.73	5.73	5.73
1374	NYSE	LXU	Fri, Apr 1, 2005	5.58	5.65	5.58	5.65
1373	NYSE	LXU	Thu, Mar 31, 2005	5.49	5.69	5.49	5.66
1372	NYSE	LXU	Wed, Mar 30, 2005	5.48	5.69	5.41	5.58
1371	NYSE	LXU	Tue, Mar 29, 2005	5.46	5.63	5.46	5.56
1370	NYSE	LXU	Mon, Mar 28, 2005	5.58	5.58	5.28	5.54
1369	NYSE	LXU	Thu, Mar 24, 2005	5.38	5.58	5.33	5.58
1368	NYSE	LXU	Wed, Mar 23, 2005	5.62	5.62	5.38	5.45
1367	NYSE	LXU	Tue, Mar 22, 2005	5.65	5.68	5.38	5.68
1366	NYSE	LXU	Mon, Mar 21, 2005	5.71	5.72	5.71	5.72
1365	NYSE	LXU	Fri, Mar 18, 2005	5.85	5.85	5.66	5.75
1364	NYSE	LXU	Thu, Mar 17, 2005	5.81	5.96	5.81	5.92
1363	NYSE	LXU	Wed, Mar 16, 2005	5.92	5.92	5.77	5.85
1362	NYSE	LXU	Tue, Mar 15, 2005	5.73	5.85	5.73	5.85
1361	NYSE	LXU	Mon, Mar 14, 2005	5.69	5.73	5.69	5.73
1360	NYSE	LXU	Fri, Mar 11, 2005	5.67	5.72	5.58	5.64
1359	NYSE	LXU	Thu, Mar 10, 2005	5.73	5.73	5.73	5.73
1358	NYSE	LXU	Wed, Mar 9, 2005	5.85	6.04	5.77	5.77
1357	NYSE	LXU	Tue, Mar 8, 2005	5.88	5.88	5.88	5.88
1356	NYSE	LXU	Mon, Mar 7, 2005	5.42	5.96	5.35	5.88
1355	NYSE	LXU	Fri, Mar 4, 2005	4.92	5.49	4.92	5.49
1354	NYSE	LXU	Thu, Mar 3, 2005	4.73	4.85	4.73	4.85
1353	NYSE	LXU	Wed, Mar 2, 2005	4.61	4.77	4.61	4.77
1352	NYSE	LXU	Tue, Mar 1, 2005	4.64	4.64	4.58	4.60
1351	NYSE	LXU	Mon, Feb 28, 2005	4.69	4.69	4.69	4.69
1350	NYSE	LXU	Fri, Feb 25, 2005	4.58	4.69	4.58	4.64
1349	NYSE	LXU	Thu, Feb 24, 2005	4.65	4.69	4.65	4.69
1348	NYSE	LXU	Wed, Feb 23, 2005	4.68	4.73	4.68	4.72
1347	NYSE	LXU	Tue, Feb 22, 2005	4.69	4.69	4.69	4.69
1346	NYSE	LXU	Fri, Feb 18, 2005	4.73	4.73	4.68	4.69
1345	NYSE	LXU	Thu, Feb 17, 2005	4.77	4.77	4.73	4.74
1344	NYSE	LXU	Wed, Feb 16, 2005	4.82	4.82	4.74	4.77
1343	NYSE	LXU	Tue, Feb 15, 2005	4.85	4.85	4.82	4.83
1342	NYSE	LXU	Mon, Feb 14, 2005	4.77	4.81	4.77	4.81
1341	NYSE	LXU	Fri, Feb 11, 2005	4.73	4.77	4.73	4.77
1340	NYSE	LXU	Thu, Feb 10, 2005	4.78	4.78	4.78	4.78
1339	NYSE	LXU	Wed, Feb 9, 2005	4.73	4.79	4.73	4.79
1338	NYSE	LXU	Tue, Feb 8, 2005	4.81	4.82	4.68	4.77
1337	NYSE	LXU	Mon, Feb 7, 2005	4.81	4.84	4.76	4.84
1336	NYSE	LXU	Fri, Feb 4, 2005	4.77	4.84	4.77	4.84
1335	NYSE	LXU	Thu, Feb 3, 2005	4.81	4.85	4.81	4.85
1334	NYSE	LXU	Wed, Feb 2, 2005	4.94	4.96	4.88	4.96
1333	NYSE	LXU	Tue, Feb 1, 2005	4.84	4.92	4.84	4.92
1332	NYSE	LXU	Mon, Jan 31, 2005	4.92	4.92	4.92	4.92
1331	NYSE	LXU	Fri, Jan 28, 2005	4.92	4.92	4.88	4.92
1330	NYSE	LXU	Thu, Jan 27, 2005	4.88	4.88	4.85	4.86
1329	NYSE	LXU	Wed, Jan 26, 2005	4.90	4.91	4.85	4.85
1328	NYSE	LXU	Tue, Jan 25, 2005	4.85	4.89	4.77	4.89
1327	NYSE	LXU	Mon, Jan 24, 2005	4.96	5.00	4.91	4.92
1326	NYSE	LXU	Fri, Jan 21, 2005	5.08	5.08	4.92	5.00
1325	NYSE	LXU	Thu, Jan 20, 2005	5.07	5.08	5.07	5.08
1324	NYSE	LXU	Wed, Jan 19, 2005	5.15	5.15	5.01	5.11
1323	NYSE	LXU	Tue, Jan 18, 2005	5.19	5.19	5.12	5.15
1322	NYSE	LXU	Fri, Jan 14, 2005	5.19	5.20	5.11	5.14
1321	NYSE	LXU	Thu, Jan 13, 2005	5.27	5.27	5.23	5.23
1320	NYSE	LXU	Wed, Jan 12, 2005	5.45	5.45	5.28	5.28
1319	NYSE	LXU	Tue, Jan 11, 2005	5.61	5.61	5.49	5.49
1318	NYSE	LXU	Mon, Jan 10, 2005	5.62	5.62	5.58	5.62
1317	NYSE	LXU	Fri, Jan 7, 2005	5.78	5.78	5.69	5.76
1316	NYSE	LXU	Thu, Jan 6, 2005	5.81	5.81	5.73	5.73
1315	NYSE	LXU	Wed, Jan 5, 2005	6.00	6.00	5.81	5.81
1314	NYSE	LXU	Tue, Jan 4, 2005	6.04	6.04	6.04	6.04
1313	NYSE	LXU	Mon, Jan 3, 2005	6.04	6.10	6.04	6.04
1312	NYSE	LXU	Fri, Dec 31, 2004	6.08	6.12	6.08	6.12
1311	NYSE	LXU	Thu, Dec 30, 2004	6.11	6.12	6.11	6.12
1310	NYSE	LXU	Tue, Dec 28, 2004	6.15	6.15	6.10	6.11
1309	NYSE	LXU	Mon, Dec 27, 2004	6.15	6.15	6.08	6.13
1308	NYSE	LXU	Thu, Dec 23, 2004	6.08	6.13	6.08	6.13
1307	NYSE	LXU	Wed, Dec 22, 2004	6.15	6.15	6.12	6.13
1306	NYSE	LXU	Tue, Dec 21, 2004	6.12	6.15	6.12	6.15
1305	NYSE	LXU	Mon, Dec 20, 2004	6.15	6.18	6.15	6.15
1304	NYSE	LXU	Fri, Dec 17, 2004	5.88	6.19	5.88	6.19
1303	NYSE	LXU	Thu, Dec 16, 2004	5.82	5.87	5.82	5.84
1302	NYSE	LXU	Wed, Dec 15, 2004	5.77	5.79	5.73	5.78
1301	NYSE	LXU	Tue, Dec 14, 2004	5.77	5.78	5.72	5.72
1300	NYSE	LXU	Mon, Dec 13, 2004	5.83	5.83	5.75	5.76
1299	NYSE	LXU	Fri, Dec 10, 2004	5.88	5.88	5.77	5.81
1298	NYSE	LXU	Thu, Dec 9, 2004	5.92	5.92	5.88	5.92
1297	NYSE	LXU	Wed, Dec 8, 2004	5.97	6.00	5.88	5.93
1296	NYSE	LXU	Tue, Dec 7, 2004	6.02	6.04	5.98	5.98
1295	NYSE	LXU	Mon, Dec 6, 2004	6.06	6.06	6.04	6.06
1294	NYSE	LXU	Fri, Dec 3, 2004	6.07	6.08	6.06	6.06
1293	NYSE	LXU	Thu, Dec 2, 2004	6.07	6.07	6.07	6.07
1292	NYSE	LXU	Wed, Dec 1, 2004	6.08	6.09	6.04	6.07
1291	NYSE	LXU	Tue, Nov 30, 2004	6.05	6.06	6.05	6.06
1290	NYSE	LXU	Mon, Nov 29, 2004	6.10	6.10	6.00	6.08
1289	NYSE	LXU	Fri, Nov 26, 2004	6.08	6.08	6.06	6.06
1288	NYSE	LXU	Wed, Nov 24, 2004	6.12	6.12	6.08	6.08
1287	NYSE	LXU	Tue, Nov 23, 2004	6.08	6.15	5.96	6.12
1286	NYSE	LXU	Mon, Nov 22, 2004	6.15	6.15	6.11	6.15
1285	NYSE	LXU	Fri, Nov 19, 2004	6.15	6.15	6.08	6.12
1284	NYSE	LXU	Thu, Nov 18, 2004	6.12	6.12	6.08	6.08
1283	NYSE	LXU	Wed, Nov 17, 2004	6.23	6.23	6.14	6.15
1282	NYSE	LXU	Tue, Nov 16, 2004	6.08	6.18	6.08	6.13
1281	NYSE	LXU	Mon, Nov 15, 2004	6.15	6.19	6.09	6.15
1280	NYSE	LXU	Fri, Nov 12, 2004	6.28	6.28	5.73	6.17
1279	NYSE	LXU	Thu, Nov 11, 2004	6.77	6.77	5.86	6.31
1278	NYSE	LXU	Wed, Nov 10, 2004	6.85	6.91	6.76	6.85
1277	NYSE	LXU	Tue, Nov 9, 2004	6.85	6.85	6.82	6.85
1276	NYSE	LXU	Mon, Nov 8, 2004	6.92	6.92	6.92	6.92
1275	NYSE	LXU	Fri, Nov 5, 2004	6.81	6.92	6.69	6.92
1274	NYSE	LXU	Thu, Nov 4, 2004	6.92	6.97	6.85	6.92
1273	NYSE	LXU	Wed, Nov 3, 2004	6.92	6.92	6.92	6.92
1272	NYSE	LXU	Tue, Nov 2, 2004	7.06	7.06	7.00	7.00
1271	NYSE	LXU	Mon, Nov 1, 2004	7.14	7.19	7.14	7.19
1270	NYSE	LXU	Fri, Oct 29, 2004	7.18	7.18	7.18	7.18
1269	NYSE	LXU	Thu, Oct 28, 2004	7.15	7.15	7.15	7.15
1268	NYSE	LXU	Wed, Oct 27, 2004	7.22	7.22	7.22	7.22
1267	NYSE	LXU	Tue, Oct 26, 2004	7.08	7.19	7.04	7.19
1266	NYSE	LXU	Mon, Oct 25, 2004	7.08	7.19	7.06	7.19
1265	NYSE	LXU	Fri, Oct 22, 2004	7.15	7.19	7.08	7.15
1264	NYSE	LXU	Thu, Oct 21, 2004	7.15	7.15	7.15	7.15
1263	NYSE	LXU	Wed, Oct 20, 2004	7.26	7.26	7.08	7.08
1262	NYSE	LXU	Tue, Oct 19, 2004	7.38	7.38	7.15	7.27
1261	NYSE	LXU	Mon, Oct 18, 2004	7.27	7.29	7.13	7.25
1260	NYSE	LXU	Fri, Oct 15, 2004	7.27	7.27	7.26	7.27
1259	NYSE	LXU	Thu, Oct 14, 2004	7.23	7.31	7.19	7.31
1258	NYSE	LXU	Wed, Oct 13, 2004	7.43	7.43	7.27	7.31
1257	NYSE	LXU	Tue, Oct 12, 2004	7.35	7.35	7.32	7.34
1256	NYSE	LXU	Mon, Oct 11, 2004	7.31	7.32	7.31	7.31
1255	NYSE	LXU	Fri, Oct 8, 2004	7.29	7.38	7.23	7.38
1254	NYSE	LXU	Thu, Oct 7, 2004	7.23	7.37	7.23	7.37
1253	NYSE	LXU	Wed, Oct 6, 2004	7.28	7.32	7.21	7.32
1252	NYSE	LXU	Tue, Oct 5, 2004	7.31	7.31	7.31	7.31
1251	NYSE	LXU	Mon, Oct 4, 2004	7.08	7.23	7.06	7.23
1250	NYSE	LXU	Fri, Oct 1, 2004	7.22	7.26	7.16	7.16
1249	NYSE	LXU	Thu, Sep 30, 2004	7.14	7.15	7.05	7.14
1248	NYSE	LXU	Wed, Sep 29, 2004	7.11	7.14	7.11	7.12
1247	NYSE	LXU	Tue, Sep 28, 2004	7.03	7.08	7.03	7.08
1246	NYSE	LXU	Mon, Sep 27, 2004	7.00	7.08	7.00	7.00
1245	NYSE	LXU	Fri, Sep 24, 2004	7.06	7.06	7.00	7.05
1244	NYSE	LXU	Thu, Sep 23, 2004	7.05	7.13	7.05	7.08
1243	NYSE	LXU	Wed, Sep 22, 2004	7.09	7.13	7.03	7.13
1242	NYSE	LXU	Tue, Sep 21, 2004	7.15	7.15	7.08	7.15
1241	NYSE	LXU	Mon, Sep 20, 2004	7.19	7.26	7.19	7.26
1240	NYSE	LXU	Fri, Sep 17, 2004	7.30	7.30	7.30	7.30
1239	NYSE	LXU	Thu, Sep 16, 2004	7.12	7.30	7.12	7.30
1238	NYSE	LXU	Wed, Sep 15, 2004	7.14	7.22	7.14	7.22
1237	NYSE	LXU	Tue, Sep 14, 2004	7.12	7.22	7.12	7.22
1236	NYSE	LXU	Mon, Sep 13, 2004	7.12	7.15	7.12	7.15
1235	NYSE	LXU	Fri, Sep 10, 2004	7.10	7.19	7.05	7.19
1234	NYSE	LXU	Thu, Sep 9, 2004	6.92	7.22	6.92	7.18
1233	NYSE	LXU	Wed, Sep 8, 2004	7.12	7.18	7.12	7.15
1232	NYSE	LXU	Tue, Sep 7, 2004	6.65	7.18	6.61	7.12
1231	NYSE	LXU	Fri, Sep 3, 2004	6.50	6.63	6.50	6.63
1230	NYSE	LXU	Thu, Sep 2, 2004	6.42	6.58	6.37	6.58
1229	NYSE	LXU	Wed, Sep 1, 2004	6.38	6.42	6.08	6.40
1228	NYSE	LXU	Tue, Aug 31, 2004	6.27	6.42	6.27	6.42
1227	NYSE	LXU	Mon, Aug 30, 2004	6.35	6.35	6.27	6.27
1226	NYSE	LXU	Fri, Aug 27, 2004	5.85	6.45	5.85	6.45
1225	NYSE	LXU	Thu, Aug 26, 2004	5.75	5.92	5.70	5.85
1224	NYSE	LXU	Wed, Aug 25, 2004	5.82	5.84	5.74	5.77
1223	NYSE	LXU	Tue, Aug 24, 2004	5.75	5.92	5.75	5.92
1222	NYSE	LXU	Mon, Aug 23, 2004	5.85	5.85	5.85	5.85
1221	NYSE	LXU	Fri, Aug 20, 2004	5.98	5.98	5.77	5.82
1220	NYSE	LXU	Thu, Aug 19, 2004	5.57	5.91	5.57	5.91
1219	NYSE	LXU	Wed, Aug 18, 2004	5.52	5.54	5.52	5.54
1218	NYSE	LXU	Tue, Aug 17, 2004	5.50	5.54	5.38	5.46
1217	NYSE	LXU	Mon, Aug 16, 2004	5.46	5.49	5.38	5.49
1216	NYSE	LXU	Fri, Aug 13, 2004	5.38	5.45	5.31	5.39
1215	NYSE	LXU	Thu, Aug 12, 2004	5.46	5.46	5.46	5.46
1214	NYSE	LXU	Wed, Aug 11, 2004	5.45	5.45	5.38	5.42
1213	NYSE	LXU	Tue, Aug 10, 2004	5.34	5.55	5.34	5.54
1212	NYSE	LXU	Mon, Aug 9, 2004	5.43	5.46	5.43	5.46
1211	NYSE	LXU	Fri, Aug 6, 2004	5.42	5.42	5.42	5.42
1210	NYSE	LXU	Thu, Aug 5, 2004	5.42	5.42	5.42	5.42
1209	NYSE	LXU	Wed, Aug 4, 2004	5.42	5.42	5.42	5.42
1208	NYSE	LXU	Tue, Aug 3, 2004	5.50	5.50	5.50	5.50
1207	NYSE	LXU	Mon, Aug 2, 2004	5.37	5.46	5.24	5.46
1206	NYSE	LXU	Fri, Jul 30, 2004	5.46	5.52	5.42	5.46
1205	NYSE	LXU	Thu, Jul 29, 2004	5.46	5.46	5.46	5.46
1204	NYSE	LXU	Wed, Jul 28, 2004	5.38	5.38	5.31	5.38
1203	NYSE	LXU	Tue, Jul 27, 2004	5.42	5.42	5.23	5.38
1202	NYSE	LXU	Mon, Jul 26, 2004	5.65	5.65	5.50	5.50
1201	NYSE	LXU	Fri, Jul 23, 2004	5.85	5.85	5.69	5.77
1200	NYSE	LXU	Thu, Jul 22, 2004	5.88	5.92	5.88	5.92
1199	NYSE	LXU	Tue, Jul 20, 2004	5.94	5.94	5.94	5.94
1198	NYSE	LXU	Fri, Jul 16, 2004	5.95	5.96	5.91	5.92
1197	NYSE	LXU	Thu, Jul 15, 2004	5.96	5.99	5.85	5.96
1196	NYSE	LXU	Wed, Jul 14, 2004	5.96	5.96	5.88	5.96
1195	NYSE	LXU	Tue, Jul 13, 2004	5.88	5.95	5.86	5.88
1194	NYSE	LXU	Mon, Jul 12, 2004	5.54	5.82	5.54	5.82
1193	NYSE	LXU	Fri, Jul 9, 2004	5.38	5.57	5.38	5.48
1192	NYSE	LXU	Thu, Jul 8, 2004	5.31	5.37	5.08	5.37
1191	NYSE	LXU	Wed, Jul 7, 2004	5.31	5.35	5.27	5.35
1190	NYSE	LXU	Tue, Jul 6, 2004	5.38	5.38	5.38	5.38
1189	NYSE	LXU	Fri, Jul 2, 2004	5.35	5.38	5.33	5.37
1188	NYSE	LXU	Thu, Jul 1, 2004	5.46	5.46	5.38	5.38
1187	NYSE	LXU	Wed, Jun 30, 2004	5.38	5.46	5.35	5.38
1186	NYSE	LXU	Tue, Jun 29, 2004	5.38	5.38	5.23	5.36
1185	NYSE	LXU	Mon, Jun 28, 2004	5.38	5.49	5.38	5.49
1184	NYSE	LXU	Fri, Jun 25, 2004	5.58	5.58	5.39	5.45
1183	NYSE	LXU	Thu, Jun 24, 2004	5.73	5.73	5.62	5.68
1182	NYSE	LXU	Wed, Jun 23, 2004	5.72	5.77	5.72	5.77
1181	NYSE	LXU	Tue, Jun 22, 2004	5.85	5.85	5.81	5.81
1180	NYSE	LXU	Mon, Jun 21, 2004	5.92	5.96	5.81	5.88
1179	NYSE	LXU	Fri, Jun 18, 2004	5.91	5.96	5.91	5.96
1178	NYSE	LXU	Thu, Jun 17, 2004	6.06	6.07	6.00	6.00
1177	NYSE	LXU	Wed, Jun 16, 2004	6.04	6.04	5.98	6.02
1176	NYSE	LXU	Tue, Jun 15, 2004	6.12	6.19	6.04	6.12
1175	NYSE	LXU	Mon, Jun 14, 2004	5.96	6.04	5.96	6.03
1174	NYSE	LXU	Thu, Jun 10, 2004	6.04	6.04	5.96	6.03
1173	NYSE	LXU	Wed, Jun 9, 2004	5.96	6.00	5.96	5.96
1172	NYSE	LXU	Tue, Jun 8, 2004	5.96	5.96	5.96	5.96
1171	NYSE	LXU	Mon, Jun 7, 2004	5.96	5.97	5.93	5.97
1170	NYSE	LXU	Fri, Jun 4, 2004	5.96	5.96	5.96	5.96
1169	NYSE	LXU	Thu, Jun 3, 2004	5.77	6.00	5.77	5.96
1168	NYSE	LXU	Wed, Jun 2, 2004	5.88	5.88	5.81	5.81
1167	NYSE	LXU	Tue, Jun 1, 2004	5.85	5.88	5.85	5.88
1166	NYSE	LXU	Fri, May 28, 2004	5.77	5.88	5.77	5.88
1165	NYSE	LXU	Thu, May 27, 2004	5.77	5.79	5.77	5.77
1164	NYSE	LXU	Wed, May 26, 2004	5.69	5.73	5.68	5.73
1163	NYSE	LXU	Tue, May 25, 2004	5.78	5.86	5.75	5.75
1162	NYSE	LXU	Mon, May 24, 2004	5.88	5.88	5.77	5.86
1161	NYSE	LXU	Fri, May 21, 2004	5.88	5.95	5.88	5.95
1160	NYSE	LXU	Thu, May 20, 2004	5.96	5.96	5.92	5.95
1159	NYSE	LXU	Wed, May 19, 2004	5.94	5.95	5.85	5.95
1158	NYSE	LXU	Tue, May 18, 2004	6.00	6.00	5.85	6.00
1157	NYSE	LXU	Mon, May 17, 2004	6.04	6.08	6.04	6.08
1156	NYSE	LXU	Fri, May 14, 2004	6.04	6.15	5.93	6.15
1155	NYSE	LXU	Thu, May 13, 2004	6.09	6.09	6.07	6.08
1154	NYSE	LXU	Wed, May 12, 2004	6.28	6.28	6.12	6.15
1153	NYSE	LXU	Tue, May 11, 2004	6.29	6.29	6.29	6.29
1152	NYSE	LXU	Mon, May 10, 2004	6.27	6.30	6.23	6.29
1151	NYSE	LXU	Fri, May 7, 2004	6.18	6.37	6.18	6.28
1150	NYSE	LXU	Thu, May 6, 2004	6.03	6.27	6.03	6.27
1149	NYSE	LXU	Wed, May 5, 2004	6.00	6.03	5.95	6.03
1148	NYSE	LXU	Tue, May 4, 2004	5.88	6.01	5.88	6.01
1147	NYSE	LXU	Mon, May 3, 2004	5.81	5.96	5.81	5.96
1146	NYSE	LXU	Fri, Apr 30, 2004	5.62	5.77	5.52	5.77
1145	NYSE	LXU	Thu, Apr 29, 2004	5.60	5.62	5.54	5.56
1144	NYSE	LXU	Wed, Apr 28, 2004	5.77	5.85	5.58	5.62
1143	NYSE	LXU	Tue, Apr 27, 2004	5.96	5.96	5.77	5.86
1142	NYSE	LXU	Mon, Apr 26, 2004	6.08	6.08	6.00	6.04
1141	NYSE	LXU	Fri, Apr 23, 2004	6.12	6.12	6.12	6.12
1140	NYSE	LXU	Thu, Apr 22, 2004	5.96	6.11	5.96	6.11
1139	NYSE	LXU	Wed, Apr 21, 2004	6.08	6.12	5.88	6.04
1138	NYSE	LXU	Tue, Apr 20, 2004	6.15	6.15	6.08	6.08
1137	NYSE	LXU	Mon, Apr 19, 2004	6.15	6.15	6.12	6.15
1136	NYSE	LXU	Fri, Apr 16, 2004	6.15	6.23	6.12	6.23
1135	NYSE	LXU	Thu, Apr 15, 2004	6.23	6.23	6.15	6.18
1134	NYSE	LXU	Wed, Apr 14, 2004	6.19	6.27	6.19	6.27
1133	NYSE	LXU	Tue, Apr 13, 2004	6.27	6.27	6.15	6.27
1132	NYSE	LXU	Mon, Apr 12, 2004	6.35	6.35	6.31	6.31
1131	NYSE	LXU	Thu, Apr 8, 2004	6.46	6.46	6.35	6.35
1130	NYSE	LXU	Wed, Apr 7, 2004	6.27	6.50	6.27	6.50
1129	NYSE	LXU	Tue, Apr 6, 2004	6.36	6.42	6.29	6.38
1128	NYSE	LXU	Mon, Apr 5, 2004	6.26	6.42	6.15	6.41
1127	NYSE	LXU	Fri, Apr 2, 2004	6.38	6.42	6.32	6.42
1126	NYSE	LXU	Thu, Apr 1, 2004	6.45	6.45	6.38	6.38
1125	NYSE	LXU	Wed, Mar 31, 2004	6.48	6.52	6.48	6.52
1124	NYSE	LXU	Tue, Mar 30, 2004	6.38	6.54	6.35	6.54
1123	NYSE	LXU	Mon, Mar 29, 2004	6.50	6.54	6.46	6.54
1122	NYSE	LXU	Fri, Mar 26, 2004	6.58	6.58	6.58	6.58
1121	NYSE	LXU	Thu, Mar 25, 2004	6.54	6.54	6.46	6.54
1120	NYSE	LXU	Wed, Mar 24, 2004	6.54	6.54	6.46	6.54
1119	NYSE	LXU	Tue, Mar 23, 2004	6.65	6.65	6.53	6.55
1118	NYSE	LXU	Mon, Mar 22, 2004	6.52	6.65	6.52	6.64
1117	NYSE	LXU	Fri, Mar 19, 2004	6.55	6.60	6.55	6.60
1116	NYSE	LXU	Thu, Mar 18, 2004	6.62	6.65	6.58	6.63
1115	NYSE	LXU	Wed, Mar 17, 2004	6.52	6.65	6.47	6.65
1114	NYSE	LXU	Tue, Mar 16, 2004	6.60	6.60	6.55	6.58
1113	NYSE	LXU	Mon, Mar 15, 2004	6.38	6.65	6.38	6.58
1112	NYSE	LXU	Fri, Mar 12, 2004	6.35	6.38	6.31	6.38
1111	NYSE	LXU	Thu, Mar 11, 2004	6.60	6.60	6.39	6.39
1110	NYSE	LXU	Wed, Mar 10, 2004	6.65	6.65	6.50	6.58
1109	NYSE	LXU	Tue, Mar 9, 2004	6.54	6.72	6.54	6.62
1108	NYSE	LXU	Mon, Mar 8, 2004	6.42	6.50	6.42	6.50
1107	NYSE	LXU	Fri, Mar 5, 2004	6.20	6.42	6.15	6.35
1106	NYSE	LXU	Thu, Mar 4, 2004	6.17	6.23	6.15	6.15
1105	NYSE	LXU	Wed, Mar 3, 2004	6.15	6.19	6.12	6.17
1104	NYSE	LXU	Tue, Mar 2, 2004	5.96	6.19	5.96	6.15
1103	NYSE	LXU	Mon, Mar 1, 2004	5.85	5.88	5.85	5.88
1102	NYSE	LXU	Fri, Feb 27, 2004	5.69	5.83	5.58	5.83
1101	NYSE	LXU	Thu, Feb 26, 2004	5.75	5.81	5.75	5.77
1100	NYSE	LXU	Wed, Feb 25, 2004	5.62	5.75	5.62	5.75
1099	NYSE	LXU	Tue, Feb 24, 2004	5.69	5.69	5.58	5.58
1098	NYSE	LXU	Mon, Feb 23, 2004	5.65	5.65	5.58	5.63
1097	NYSE	LXU	Fri, Feb 20, 2004	5.63	5.65	5.59	5.59
1096	NYSE	LXU	Thu, Feb 19, 2004	5.58	5.62	5.58	5.62
1095	NYSE	LXU	Tue, Feb 17, 2004	5.75	5.75	5.58	5.58
1094	NYSE	LXU	Fri, Feb 13, 2004	5.50	5.65	5.50	5.65
1093	NYSE	LXU	Thu, Feb 12, 2004	5.54	5.58	5.42	5.50
1092	NYSE	LXU	Wed, Feb 11, 2004	5.45	5.58	5.38	5.58
1091	NYSE	LXU	Tue, Feb 10, 2004	5.35	5.54	5.35	5.54
1090	NYSE	LXU	Mon, Feb 9, 2004	5.35	5.35	5.35	5.35
1089	NYSE	LXU	Fri, Feb 6, 2004	5.31	5.32	5.31	5.32
1088	NYSE	LXU	Thu, Feb 5, 2004	5.38	5.38	5.23	5.23
1087	NYSE	LXU	Wed, Feb 4, 2004	5.38	5.40	5.31	5.40
1086	NYSE	LXU	Tue, Feb 3, 2004	5.35	5.35	5.27	5.33
1085	NYSE	LXU	Mon, Feb 2, 2004	5.38	5.38	5.27	5.35
1084	NYSE	LXU	Fri, Jan 30, 2004	5.38	5.42	5.35	5.38
1083	NYSE	LXU	Thu, Jan 29, 2004	5.23	5.38	5.23	5.35
1082	NYSE	LXU	Wed, Jan 28, 2004	5.15	5.15	5.15	5.15
1081	NYSE	LXU	Tue, Jan 27, 2004	5.10	5.23	5.04	5.12
1080	NYSE	LXU	Mon, Jan 26, 2004	5.05	5.05	5.02	5.04
1079	NYSE	LXU	Fri, Jan 23, 2004	5.04	5.09	5.00	5.04
1078	NYSE	LXU	Thu, Jan 22, 2004	4.92	5.00	4.92	5.00
1077	NYSE	LXU	Wed, Jan 21, 2004	4.97	5.00	4.92	4.92
1076	NYSE	LXU	Tue, Jan 20, 2004	5.00	5.00	4.96	4.96
1075	NYSE	LXU	Fri, Jan 16, 2004	5.00	5.00	5.00	5.00
1074	NYSE	LXU	Thu, Jan 15, 2004	5.03	5.04	4.96	5.00
1073	NYSE	LXU	Wed, Jan 14, 2004	4.80	5.08	4.80	5.04
1072	NYSE	LXU	Tue, Jan 13, 2004	4.71	4.73	4.65	4.73
1071	NYSE	LXU	Mon, Jan 12, 2004	4.65	4.65	4.65	4.65
1070	NYSE	LXU	Fri, Jan 9, 2004	4.69	4.73	4.65	4.65
1069	NYSE	LXU	Thu, Jan 8, 2004	4.69	4.69	4.62	4.69
1068	NYSE	LXU	Wed, Jan 7, 2004	4.65	4.65	4.62	4.62
1067	NYSE	LXU	Tue, Jan 6, 2004	4.81	4.83	4.62	4.81
1066	NYSE	LXU	Mon, Jan 5, 2004	4.66	4.77	4.62	4.77
1065	NYSE	LXU	Fri, Jan 2, 2004	4.86	4.86	4.64	4.75
1064	NYSE	LXU	Wed, Dec 31, 2003	4.88	4.92	4.77	4.91
1063	NYSE	LXU	Tue, Dec 30, 2003	4.81	4.88	4.71	4.88
1062	NYSE	LXU	Mon, Dec 29, 2003	4.91	4.91	4.79	4.87
1061	NYSE	LXU	Fri, Dec 26, 2003	4.69	4.81	4.69	4.81
1060	NYSE	LXU	Wed, Dec 24, 2003	4.77	4.81	4.73	4.77
1059	NYSE	LXU	Tue, Dec 23, 2003	4.92	4.92	4.65	4.73
1058	NYSE	LXU	Mon, Dec 22, 2003	4.88	4.88	4.85	4.85
1057	NYSE	LXU	Fri, Dec 19, 2003	4.87	4.92	4.85	4.87
1056	NYSE	LXU	Thu, Dec 18, 2003	4.85	4.96	4.81	4.96
1055	NYSE	LXU	Wed, Dec 17, 2003	4.88	4.89	4.85	4.89
1054	NYSE	LXU	Tue, Dec 16, 2003	4.71	4.81	4.71	4.81
1053	NYSE	LXU	Mon, Dec 15, 2003	4.69	4.73	4.62	4.73
1052	NYSE	LXU	Fri, Dec 12, 2003	4.69	4.73	4.54	4.73
1051	NYSE	LXU	Thu, Dec 11, 2003	4.60	4.77	4.60	4.77
1050	NYSE	LXU	Wed, Dec 10, 2003	4.42	4.65	4.42	4.65
1049	NYSE	LXU	Tue, Dec 9, 2003	4.62	4.62	4.62	4.62
1048	NYSE	LXU	Mon, Dec 8, 2003	4.65	4.73	4.27	4.69
1047	NYSE	LXU	Fri, Dec 5, 2003	4.54	4.69	4.54	4.69
1046	NYSE	LXU	Thu, Dec 4, 2003	4.42	4.62	4.42	4.58
1045	NYSE	LXU	Wed, Dec 3, 2003	4.65	4.65	4.48	4.62
1044	NYSE	LXU	Tue, Dec 2, 2003	4.50	4.62	4.50	4.62
1043	NYSE	LXU	Mon, Dec 1, 2003	4.46	4.65	4.46	4.58
1042	NYSE	LXU	Fri, Nov 28, 2003	4.15	4.46	4.15	4.46
1041	NYSE	LXU	Wed, Nov 26, 2003	4.31	4.42	4.15	4.42
1040	NYSE	LXU	Tue, Nov 25, 2003	4.15	4.31	4.15	4.31
1039	NYSE	LXU	Mon, Nov 24, 2003	4.27	4.50	4.23	4.50
1038	NYSE	LXU	Fri, Nov 21, 2003	4.08	4.46	4.08	4.46
1037	NYSE	LXU	Thu, Nov 20, 2003	4.15	4.23	4.15	4.15
1036	NYSE	LXU	Wed, Nov 19, 2003	4.19	4.27	4.08	4.27
1035	NYSE	LXU	Tue, Nov 18, 2003	4.23	4.38	4.23	4.38
1034	NYSE	LXU	Mon, Nov 17, 2003	4.35	4.42	4.31	4.32
1033	NYSE	LXU	Fri, Nov 14, 2003	4.42	4.42	4.23	4.41
1032	NYSE	LXU	Thu, Nov 13, 2003	4.42	4.42	4.35	4.35
1031	NYSE	LXU	Wed, Nov 12, 2003	4.23	4.42	4.23	4.42
1030	NYSE	LXU	Tue, Nov 11, 2003	4.50	4.57	4.38	4.46
1029	NYSE	LXU	Mon, Nov 10, 2003	4.50	4.85	4.50	4.62
1028	NYSE	LXU	Fri, Nov 7, 2003	4.38	4.42	4.35	4.35
1027	NYSE	LXU	Thu, Nov 6, 2003	4.23	4.35	4.15	4.35
1026	NYSE	LXU	Wed, Nov 5, 2003	4.22	4.23	4.15	4.23
1025	NYSE	LXU	Tue, Nov 4, 2003	4.12	4.19	4.12	4.19
1024	NYSE	LXU	Mon, Nov 3, 2003	4.12	4.15	4.12	4.14
1023	NYSE	LXU	Fri, Oct 31, 2003	4.12	4.15	4.08	4.08
1022	NYSE	LXU	Thu, Oct 30, 2003	3.92	4.08	3.88	4.08
1021	NYSE	LXU	Wed, Oct 29, 2003	3.88	3.92	3.88	3.88
1020	NYSE	LXU	Tue, Oct 28, 2003	3.85	3.92	3.83	3.88
1019	NYSE	LXU	Mon, Oct 27, 2003	3.81	3.92	3.81	3.92
1018	NYSE	LXU	Fri, Oct 24, 2003	3.85	3.92	3.81	3.92
1017	NYSE	LXU	Wed, Oct 22, 2003	3.85	3.88	3.85	3.88
1016	NYSE	LXU	Tue, Oct 21, 2003	3.77	3.85	3.75	3.85
1015	NYSE	LXU	Mon, Oct 20, 2003	3.88	3.88	3.85	3.85
1014	NYSE	LXU	Fri, Oct 17, 2003	3.81	3.88	3.77	3.85
1013	NYSE	LXU	Thu, Oct 16, 2003	3.88	3.92	3.81	3.85
1012	NYSE	LXU	Wed, Oct 15, 2003	3.83	3.92	3.83	3.85
1011	NYSE	LXU	Tue, Oct 14, 2003	3.93	3.93	3.83	3.92
1010	NYSE	LXU	Mon, Oct 13, 2003	3.83	3.93	3.83	3.92
1009	NYSE	LXU	Fri, Oct 10, 2003	3.94	3.94	3.92	3.92
1008	NYSE	LXU	Thu, Oct 9, 2003	3.85	3.88	3.83	3.85
1007	NYSE	LXU	Wed, Oct 8, 2003	3.85	3.88	3.85	3.85
1006	NYSE	LXU	Tue, Oct 7, 2003	3.85	3.96	3.85	3.85
1005	NYSE	LXU	Mon, Oct 6, 2003	3.85	3.92	3.85	3.92
1004	NYSE	LXU	Fri, Oct 3, 2003	3.85	3.92	3.85	3.92
1003	NYSE	LXU	Thu, Oct 2, 2003	3.96	3.96	3.92	3.92
1002	NYSE	LXU	Wed, Oct 1, 2003	3.96	3.96	3.88	3.92
1001	NYSE	LXU	Tue, Sep 30, 2003	3.85	3.92	3.84	3.92
1000	NYSE	LXU	Mon, Sep 29, 2003	3.84	3.85	3.84	3.85
999	NYSE	LXU	Fri, Sep 26, 2003	3.82	3.85	3.82	3.83
998	NYSE	LXU	Thu, Sep 25, 2003	3.85	3.85	3.85	3.85
997	NYSE	LXU	Wed, Sep 24, 2003	3.84	3.85	3.84	3.85
996	NYSE	LXU	Tue, Sep 23, 2003	4.00	4.00	3.85	3.96
995	NYSE	LXU	Mon, Sep 22, 2003	3.77	3.99	3.77	3.96
994	NYSE	LXU	Fri, Sep 19, 2003	3.77	3.88	3.75	3.83
993	NYSE	LXU	Thu, Sep 18, 2003	3.69	3.77	3.69	3.77
992	NYSE	LXU	Wed, Sep 17, 2003	3.69	3.77	3.69	3.77
991	NYSE	LXU	Tue, Sep 16, 2003	3.73	3.77	3.73	3.77
990	NYSE	LXU	Mon, Sep 15, 2003	3.69	3.71	3.67	3.69
989	NYSE	LXU	Fri, Sep 12, 2003	3.69	3.73	3.69	3.69
988	NYSE	LXU	Thu, Sep 11, 2003	3.75	3.77	3.69	3.69
987	NYSE	LXU	Wed, Sep 10, 2003	3.69	3.81	3.69	3.77
986	NYSE	LXU	Tue, Sep 9, 2003	3.50	3.85	3.50	3.77
985	NYSE	LXU	Mon, Sep 8, 2003	3.65	3.77	3.54	3.77
984	NYSE	LXU	Fri, Sep 5, 2003	3.73	3.77	3.73	3.75
983	NYSE	LXU	Thu, Sep 4, 2003	3.69	3.77	3.62	3.77
982	NYSE	LXU	Wed, Sep 3, 2003	3.69	3.69	3.62	3.69
981	NYSE	LXU	Tue, Sep 2, 2003	3.50	3.73	3.42	3.73
980	NYSE	LXU	Fri, Aug 29, 2003	3.62	3.77	3.58	3.73
979	NYSE	LXU	Thu, Aug 28, 2003	3.73	3.77	3.62	3.77
978	NYSE	LXU	Wed, Aug 27, 2003	3.73	3.73	3.46	3.73
977	NYSE	LXU	Tue, Aug 26, 2003	3.54	3.73	3.54	3.73
976	NYSE	LXU	Fri, Aug 22, 2003	3.38	3.62	3.31	3.62
975	NYSE	LXU	Thu, Aug 21, 2003	3.46	3.46	3.31	3.38
974	NYSE	LXU	Wed, Aug 20, 2003	3.31	3.62	3.31	3.62
973	NYSE	LXU	Tue, Aug 19, 2003	3.27	3.31	3.23	3.29
972	NYSE	LXU	Mon, Aug 18, 2003	3.27	3.27	3.27	3.27
971	NYSE	LXU	Fri, Aug 15, 2003	3.12	3.38	3.12	3.38
970	NYSE	LXU	Thu, Aug 14, 2003	3.36	3.36	3.36	3.36
969	NYSE	LXU	Wed, Aug 13, 2003	3.27	3.27	3.19	3.27
968	NYSE	LXU	Tue, Aug 12, 2003	3.08	3.23	3.08	3.19
967	NYSE	LXU	Mon, Aug 11, 2003	3.12	3.19	3.04	3.12
966	NYSE	LXU	Fri, Aug 8, 2003	3.08	3.08	3.00	3.08
965	NYSE	LXU	Thu, Aug 7, 2003	3.08	3.08	3.00	3.00
964	NYSE	LXU	Wed, Aug 6, 2003	3.00	3.00	2.73	2.92
963	NYSE	LXU	Tue, Aug 5, 2003	3.07	3.07	3.07	3.07
962	NYSE	LXU	Mon, Aug 4, 2003	3.12	3.12	3.12	3.12
961	NYSE	LXU	Fri, Aug 1, 2003	2.92	3.04	2.92	2.92
960	NYSE	LXU	Thu, Jul 31, 2003	2.92	3.00	2.92	3.00
959	NYSE	LXU	Wed, Jul 30, 2003	3.10	3.12	2.92	3.08
958	NYSE	LXU	Tue, Jul 29, 2003	3.10	3.10	3.10	3.10
957	NYSE	LXU	Mon, Jul 28, 2003	3.00	3.00	2.92	3.00
956	NYSE	LXU	Fri, Jul 25, 2003	3.21	3.23	3.00	3.00
955	NYSE	LXU	Thu, Jul 24, 2003	3.21	3.21	3.21	3.21
954	NYSE	LXU	Wed, Jul 23, 2003	3.19	3.19	3.19	3.19
953	NYSE	LXU	Tue, Jul 22, 2003	3.23	3.23	3.23	3.23
952	NYSE	LXU	Mon, Jul 21, 2003	3.23	3.23	3.23	3.23
951	NYSE	LXU	Fri, Jul 18, 2003	2.92	3.19	2.92	3.19
950	NYSE	LXU	Thu, Jul 17, 2003	3.12	3.12	3.12	3.12
949	NYSE	LXU	Wed, Jul 16, 2003	2.92	3.00	2.92	3.00
948	NYSE	LXU	Tue, Jul 15, 2003	2.92	3.04	2.92	3.00
947	NYSE	LXU	Mon, Jul 14, 2003	3.12	3.12	3.08	3.08
946	NYSE	LXU	Fri, Jul 11, 2003	3.08	3.15	3.08	3.15
945	NYSE	LXU	Thu, Jul 10, 2003	3.08	3.12	3.08	3.12
944	NYSE	LXU	Wed, Jul 9, 2003	3.12	3.12	3.08	3.08
943	NYSE	LXU	Tue, Jul 8, 2003	3.04	3.08	3.01	3.08
942	NYSE	LXU	Mon, Jul 7, 2003	3.05	3.08	3.04	3.08
941	NYSE	LXU	Thu, Jul 3, 2003	3.08	3.08	3.08	3.08
940	NYSE	LXU	Wed, Jul 2, 2003	3.12	3.12	3.05	3.05
939	NYSE	LXU	Tue, Jul 1, 2003	3.15	3.15	3.15	3.15
938	NYSE	LXU	Mon, Jun 30, 2003	3.38	3.38	3.15	3.15
937	NYSE	LXU	Fri, Jun 27, 2003	3.27	3.35	3.27	3.35
936	NYSE	LXU	Thu, Jun 26, 2003	3.15	3.27	3.15	3.27
935	NYSE	LXU	Wed, Jun 25, 2003	3.38	3.38	3.38	3.38
934	NYSE	LXU	Tue, Jun 24, 2003	3.38	3.38	3.38	3.38
933	NYSE	LXU	Mon, Jun 23, 2003	3.23	3.47	3.23	3.38
932	NYSE	LXU	Fri, Jun 20, 2003	3.47	3.47	3.47	3.47
931	NYSE	LXU	Thu, Jun 19, 2003	3.44	3.47	3.08	3.47
930	NYSE	LXU	Wed, Jun 18, 2003	3.58	3.58	3.58	3.58
929	NYSE	LXU	Tue, Jun 17, 2003	3.46	3.58	3.46	3.50
928	NYSE	LXU	Mon, Jun 16, 2003	3.31	3.50	3.31	3.50
927	NYSE	LXU	Fri, Jun 13, 2003	3.15	3.31	3.15	3.31
926	NYSE	LXU	Thu, Jun 12, 2003	3.04	3.23	3.04	3.19
925	NYSE	LXU	Wed, Jun 11, 2003	3.19	3.23	3.00	3.23
924	NYSE	LXU	Tue, Jun 10, 2003	2.96	3.19	2.96	3.19
923	NYSE	LXU	Mon, Jun 9, 2003	2.94	3.12	2.92	3.00
922	NYSE	LXU	Fri, Jun 6, 2003	3.00	3.04	2.92	3.03
921	NYSE	LXU	Thu, Jun 5, 2003	3.07	3.07	2.77	3.05
920	NYSE	LXU	Wed, Jun 4, 2003	3.38	3.38	2.88	3.08
919	NYSE	LXU	Tue, Jun 3, 2003	3.46	3.54	3.12	3.38
918	NYSE	LXU	Mon, Jun 2, 2003	3.46	3.58	3.46	3.53
917	NYSE	LXU	Fri, May 30, 2003	3.73	3.73	3.46	3.65
916	NYSE	LXU	Thu, May 29, 2003	3.73	3.81	3.73	3.81
915	NYSE	LXU	Wed, May 28, 2003	3.65	3.81	3.65	3.81
914	NYSE	LXU	Tue, May 27, 2003	3.62	3.69	3.46	3.65
913	NYSE	LXU	Fri, May 23, 2003	3.77	3.77	3.77	3.77
912	NYSE	LXU	Thu, May 22, 2003	3.77	3.77	3.77	3.77
911	NYSE	LXU	Wed, May 21, 2003	3.77	3.77	3.77	3.77
910	NYSE	LXU	Tue, May 20, 2003	3.77	3.77	3.77	3.77
909	NYSE	LXU	Mon, May 19, 2003	3.85	3.85	3.69	3.85
908	NYSE	LXU	Fri, May 16, 2003	3.82	3.92	3.81	3.81
907	NYSE	LXU	Thu, May 15, 2003	3.85	3.86	3.81	3.85
906	NYSE	LXU	Wed, May 14, 2003	3.85	3.85	3.81	3.85
905	NYSE	LXU	Tue, May 13, 2003	3.85	4.04	3.85	4.04
904	NYSE	LXU	Mon, May 12, 2003	4.04	4.08	4.02	4.08
903	NYSE	LXU	Fri, May 9, 2003	4.04	4.06	4.00	4.04
902	NYSE	LXU	Thu, May 8, 2003	3.88	4.08	3.88	4.04
901	NYSE	LXU	Wed, May 7, 2003	3.46	3.96	3.46	3.92
900	NYSE	LXU	Tue, May 6, 2003	3.42	3.46	3.38	3.43
899	NYSE	LXU	Mon, May 5, 2003	3.29	3.42	3.29	3.42
898	NYSE	LXU	Fri, May 2, 2003	3.23	3.23	3.15	3.23
897	NYSE	LXU	Thu, May 1, 2003	3.23	3.23	3.23	3.23
896	NYSE	LXU	Wed, Apr 30, 2003	3.15	3.23	3.15	3.23
895	NYSE	LXU	Tue, Apr 29, 2003	3.31	3.31	3.31	3.31
894	NYSE	LXU	Mon, Apr 28, 2003	3.23	3.35	3.15	3.31
893	NYSE	LXU	Fri, Apr 25, 2003	3.15	3.23	3.15	3.23
892	NYSE	LXU	Thu, Apr 24, 2003	3.06	3.12	3.06	3.12
891	NYSE	LXU	Wed, Apr 23, 2003	3.04	3.08	3.04	3.08
890	NYSE	LXU	Tue, Apr 22, 2003	3.03	3.04	3.03	3.04
889	NYSE	LXU	Mon, Apr 21, 2003	3.03	3.03	3.03	3.03
888	NYSE	LXU	Thu, Apr 17, 2003	2.99	3.03	2.94	3.03
887	NYSE	LXU	Wed, Apr 16, 2003	3.04	3.04	2.92	2.97
886	NYSE	LXU	Tue, Apr 15, 2003	3.04	3.04	3.04	3.04
885	NYSE	LXU	Mon, Apr 14, 2003	3.08	3.09	3.02	3.09
884	NYSE	LXU	Fri, Apr 11, 2003	3.08	3.08	3.08	3.08
883	NYSE	LXU	Thu, Apr 10, 2003	3.08	3.08	3.08	3.08
882	NYSE	LXU	Wed, Apr 9, 2003	3.11	3.11	3.11	3.11
881	NYSE	LXU	Tue, Apr 8, 2003	3.12	3.12	3.12	3.12
880	NYSE	LXU	Mon, Apr 7, 2003	3.09	3.12	3.00	3.12
879	NYSE	LXU	Fri, Apr 4, 2003	3.08	3.12	3.08	3.08
878	NYSE	LXU	Thu, Apr 3, 2003	2.88	3.08	2.88	3.08
877	NYSE	LXU	Wed, Apr 2, 2003	2.85	3.00	2.85	3.00
876	NYSE	LXU	Tue, Apr 1, 2003	2.65	2.85	2.65	2.85
875	NYSE	LXU	Mon, Mar 31, 2003	2.65	2.65	2.58	2.62
874	NYSE	LXU	Fri, Mar 28, 2003	2.65	2.65	2.65	2.65
873	NYSE	LXU	Thu, Mar 27, 2003	2.60	2.65	2.60	2.65
872	NYSE	LXU	Wed, Mar 26, 2003	2.62	2.65	2.62	2.65
871	NYSE	LXU	Tue, Mar 25, 2003	2.69	2.69	2.65	2.69
870	NYSE	LXU	Mon, Mar 24, 2003	2.58	2.69	2.58	2.69
869	NYSE	LXU	Fri, Mar 21, 2003	2.69	2.69	2.58	2.69
868	NYSE	LXU	Thu, Mar 20, 2003	2.73	2.81	2.69	2.81
867	NYSE	LXU	Wed, Mar 19, 2003	2.62	2.73	2.62	2.73
866	NYSE	LXU	Tue, Mar 18, 2003	2.65	2.73	2.62	2.73
865	NYSE	LXU	Mon, Mar 17, 2003	2.62	2.62	2.62	2.62
864	NYSE	LXU	Fri, Mar 14, 2003	2.73	2.73	2.73	2.73
863	NYSE	LXU	Thu, Mar 13, 2003	2.65	2.65	2.65	2.65
862	NYSE	LXU	Wed, Mar 12, 2003	2.65	2.69	2.65	2.65
861	NYSE	LXU	Tue, Mar 11, 2003	2.69	2.69	2.65	2.65
860	NYSE	LXU	Mon, Mar 10, 2003	2.69	2.73	2.54	2.73
859	NYSE	LXU	Fri, Mar 7, 2003	2.77	2.77	2.69	2.73
858	NYSE	LXU	Thu, Mar 6, 2003	2.77	2.81	2.69	2.77
857	NYSE	LXU	Wed, Mar 5, 2003	2.85	2.88	2.81	2.88
856	NYSE	LXU	Tue, Mar 4, 2003	2.88	2.88	2.83	2.86
855	NYSE	LXU	Mon, Mar 3, 2003	2.88	2.92	2.88	2.92
854	NYSE	LXU	Fri, Feb 28, 2003	2.83	2.88	2.81	2.88
853	NYSE	LXU	Thu, Feb 27, 2003	2.85	2.85	2.81	2.81
852	NYSE	LXU	Wed, Feb 26, 2003	2.77	2.85	2.77	2.85
851	NYSE	LXU	Tue, Feb 25, 2003	2.54	2.81	2.54	2.80
850	NYSE	LXU	Mon, Feb 24, 2003	2.35	2.69	2.35	2.69
849	NYSE	LXU	Fri, Feb 21, 2003	2.42	2.50	2.31	2.50
848	NYSE	LXU	Thu, Feb 20, 2003	2.35	2.42	2.35	2.42
847	NYSE	LXU	Wed, Feb 19, 2003	2.38	2.42	2.38	2.42
846	NYSE	LXU	Tue, Feb 18, 2003	2.58	2.58	2.38	2.42
845	NYSE	LXU	Fri, Feb 14, 2003	2.55	2.58	2.42	2.55
844	NYSE	LXU	Thu, Feb 13, 2003	2.62	2.64	2.58	2.64
843	NYSE	LXU	Wed, Feb 12, 2003	2.54	2.62	2.54	2.58
842	NYSE	LXU	Tue, Feb 11, 2003	2.62	2.62	2.62	2.62
841	NYSE	LXU	Mon, Feb 10, 2003	2.62	2.62	2.58	2.60
840	NYSE	LXU	Fri, Feb 7, 2003	2.62	2.64	2.58	2.64
839	NYSE	LXU	Thu, Feb 6, 2003	2.65	2.69	2.62	2.69
838	NYSE	LXU	Wed, Feb 5, 2003	2.65	2.77	2.65	2.77
837	NYSE	LXU	Tue, Feb 4, 2003	2.62	2.69	2.62	2.69
836	NYSE	LXU	Mon, Feb 3, 2003	2.62	2.62	2.62	2.62
835	NYSE	LXU	Fri, Jan 31, 2003	2.68	2.69	2.62	2.69
834	NYSE	LXU	Thu, Jan 30, 2003	2.46	2.77	2.46	2.77
833	NYSE	LXU	Wed, Jan 29, 2003	2.42	2.46	2.42	2.46
832	NYSE	LXU	Tue, Jan 28, 2003	2.50	2.50	2.50	2.50
831	NYSE	LXU	Mon, Jan 27, 2003	2.58	2.58	2.50	2.50
830	NYSE	LXU	Fri, Jan 24, 2003	2.55	2.58	2.54	2.58
829	NYSE	LXU	Thu, Jan 23, 2003	2.65	2.65	2.62	2.62
828	NYSE	LXU	Wed, Jan 22, 2003	2.69	2.69	2.55	2.65
827	NYSE	LXU	Tue, Jan 21, 2003	2.58	2.69	2.58	2.69
826	NYSE	LXU	Fri, Jan 17, 2003	2.69	2.69	2.69	2.69
825	NYSE	LXU	Thu, Jan 16, 2003	2.55	2.69	2.55	2.68
824	NYSE	LXU	Wed, Jan 15, 2003	2.42	2.58	2.42	2.58
823	NYSE	LXU	Tue, Jan 14, 2003	2.35	2.38	2.31	2.38
822	NYSE	LXU	Mon, Jan 13, 2003	2.35	2.35	2.27	2.35
821	NYSE	LXU	Fri, Jan 10, 2003	2.23	2.31	2.23	2.31
820	NYSE	LXU	Thu, Jan 9, 2003	2.27	2.30	2.15	2.23
819	NYSE	LXU	Wed, Jan 8, 2003	2.27	2.27	2.27	2.27
818	NYSE	LXU	Tue, Jan 7, 2003	2.19	2.27	2.19	2.27
817	NYSE	LXU	Mon, Jan 6, 2003	2.23	2.23	2.23	2.23
816	NYSE	LXU	Fri, Jan 3, 2003	2.08	2.23	2.08	2.23
815	NYSE	LXU	Thu, Jan 2, 2003	2.19	2.19	2.15	2.15
814	NYSE	LXU	Tue, Dec 31, 2002	2.04	2.15	1.88	2.15
813	NYSE	LXU	Mon, Dec 30, 2002	2.04	2.15	2.04	2.15
812	NYSE	LXU	Fri, Dec 27, 2002	2.00	2.08	2.00	2.08
811	NYSE	LXU	Thu, Dec 26, 2002	2.08	2.12	1.96	1.96
810	NYSE	LXU	Tue, Dec 24, 2002	2.04	2.04	2.04	2.04
809	NYSE	LXU	Mon, Dec 23, 2002	2.04	2.19	1.88	2.04
808	NYSE	LXU	Fri, Dec 20, 2002	2.04	2.15	2.00	2.15
807	NYSE	LXU	Thu, Dec 19, 2002	1.92	2.00	1.92	2.00
806	NYSE	LXU	Wed, Dec 18, 2002	1.85	1.85	1.85	1.85
805	NYSE	LXU	Tue, Dec 17, 2002	1.98	1.98	1.81	1.85
804	NYSE	LXU	Fri, Dec 13, 2002	2.00	2.00	1.81	2.00
803	NYSE	LXU	Thu, Dec 12, 2002	1.92	2.00	1.92	2.00
802	NYSE	LXU	Wed, Dec 11, 2002	1.82	1.88	1.82	1.88
801	NYSE	LXU	Tue, Dec 10, 2002	1.85	1.85	1.81	1.81
800	NYSE	LXU	Mon, Dec 9, 2002	1.92	1.92	1.81	1.85
799	NYSE	LXU	Fri, Dec 6, 2002	1.81	1.92	1.81	1.92
798	NYSE	LXU	Thu, Dec 5, 2002	1.85	1.92	1.85	1.92
797	NYSE	LXU	Wed, Dec 4, 2002	1.83	1.83	1.83	1.83
796	NYSE	LXU	Tue, Dec 3, 2002	1.92	1.92	1.92	1.92
795	NYSE	LXU	Mon, Dec 2, 2002	1.92	1.92	1.69	1.92
794	NYSE	LXU	Fri, Nov 29, 2002	1.88	1.88	1.88	1.88
793	NYSE	LXU	Wed, Nov 27, 2002	1.85	1.86	1.85	1.85
792	NYSE	LXU	Tue, Nov 26, 2002	1.88	1.88	1.85	1.85
791	NYSE	LXU	Mon, Nov 25, 2002	1.85	1.88	1.85	1.88
790	NYSE	LXU	Fri, Nov 22, 2002	1.96	2.00	1.85	1.88
789	NYSE	LXU	Thu, Nov 21, 2002	1.96	1.96	1.92	1.96
788	NYSE	LXU	Wed, Nov 20, 2002	1.96	1.96	1.96	1.96
787	NYSE	LXU	Tue, Nov 19, 2002	1.96	1.96	1.81	1.96
786	NYSE	LXU	Mon, Nov 18, 2002	1.92	1.96	1.88	1.96
785	NYSE	LXU	Fri, Nov 15, 2002	1.96	2.04	1.96	2.04
784	NYSE	LXU	Thu, Nov 14, 2002	2.00	2.00	2.00	2.00
783	NYSE	LXU	Wed, Nov 13, 2002	1.96	2.04	1.96	2.00
782	NYSE	LXU	Tue, Nov 12, 2002	2.04	2.04	2.00	2.04
781	NYSE	LXU	Mon, Nov 11, 2002	1.98	2.04	1.96	2.04
780	NYSE	LXU	Fri, Nov 8, 2002	1.96	2.04	1.96	2.04
779	NYSE	LXU	Thu, Nov 7, 2002	2.12	2.12	2.00	2.02
778	NYSE	LXU	Wed, Nov 6, 2002	2.12	2.12	2.11	2.11
777	NYSE	LXU	Tue, Nov 5, 2002	2.00	2.04	1.96	2.04
776	NYSE	LXU	Mon, Nov 4, 2002	1.96	2.08	1.96	2.08
775	NYSE	LXU	Fri, Nov 1, 2002	2.04	2.15	2.04	2.15
774	NYSE	LXU	Thu, Oct 31, 2002	2.15	2.15	2.15	2.15
773	NYSE	LXU	Wed, Oct 30, 2002	2.05	2.15	2.05	2.15
772	NYSE	LXU	Tue, Oct 29, 2002	2.05	2.15	2.05	2.15
771	NYSE	LXU	Mon, Oct 28, 2002	2.15	2.15	2.15	2.15
770	NYSE	LXU	Fri, Oct 25, 2002	2.15	2.15	2.15	2.15
769	NYSE	LXU	Thu, Oct 24, 2002	2.04	2.15	2.04	2.15
768	NYSE	LXU	Wed, Oct 23, 2002	2.15	2.15	2.04	2.15
767	NYSE	LXU	Tue, Oct 22, 2002	2.23	2.23	2.04	2.15
766	NYSE	LXU	Mon, Oct 21, 2002	2.23	2.23	2.23	2.23
765	NYSE	LXU	Fri, Oct 18, 2002	2.27	2.27	2.12	2.23
764	NYSE	LXU	Thu, Oct 17, 2002	2.15	2.23	2.08	2.23
763	NYSE	LXU	Wed, Oct 16, 2002	2.08	2.23	2.08	2.23
762	NYSE	LXU	Tue, Oct 15, 2002	2.04	2.12	2.04	2.08
761	NYSE	LXU	Mon, Oct 14, 2002	2.12	2.12	2.12	2.12
760	NYSE	LXU	Fri, Oct 11, 2002	2.09	2.12	2.09	2.12
759	NYSE	LXU	Thu, Oct 10, 2002	2.09	2.09	2.08	2.08
758	NYSE	LXU	Wed, Oct 9, 2002	2.08	2.12	2.08	2.08
757	NYSE	LXU	Tue, Oct 8, 2002	2.12	2.14	2.12	2.14
756	NYSE	LXU	Mon, Oct 7, 2002	2.08	2.12	2.04	2.12
755	NYSE	LXU	Fri, Oct 4, 2002	2.15	2.15	2.04	2.08
754	NYSE	LXU	Thu, Oct 3, 2002	2.04	2.08	2.04	2.08
753	NYSE	LXU	Wed, Oct 2, 2002	2.19	2.19	2.12	2.12
752	NYSE	LXU	Tue, Oct 1, 2002	2.15	2.20	2.15	2.20
751	NYSE	LXU	Mon, Sep 30, 2002	2.20	2.23	2.19	2.22
750	NYSE	LXU	Fri, Sep 27, 2002	2.31	2.31	2.31	2.31
749	NYSE	LXU	Thu, Sep 26, 2002	2.31	2.31	2.31	2.31
748	NYSE	LXU	Wed, Sep 25, 2002	2.27	2.31	2.27	2.31
747	NYSE	LXU	Tue, Sep 24, 2002	2.19	2.31	2.04	2.31
746	NYSE	LXU	Mon, Sep 23, 2002	2.35	2.35	2.19	2.31
745	NYSE	LXU	Fri, Sep 20, 2002	2.31	2.35	2.31	2.35
744	NYSE	LXU	Thu, Sep 19, 2002	2.19	2.31	2.19	2.31
743	NYSE	LXU	Wed, Sep 18, 2002	2.31	2.31	2.31	2.31
742	NYSE	LXU	Tue, Sep 17, 2002	2.31	2.31	2.31	2.31
741	NYSE	LXU	Mon, Sep 16, 2002	2.31	2.31	2.23	2.31
740	NYSE	LXU	Fri, Sep 13, 2002	2.27	2.31	2.27	2.31
739	NYSE	LXU	Thu, Sep 12, 2002	2.31	2.31	2.31	2.31
738	NYSE	LXU	Wed, Sep 11, 2002	2.31	2.31	2.31	2.31
737	NYSE	LXU	Tue, Sep 10, 2002	2.35	2.35	2.27	2.27
736	NYSE	LXU	Mon, Sep 9, 2002	2.31	2.31	2.31	2.31
735	NYSE	LXU	Fri, Sep 6, 2002	2.38	2.38	2.38	2.38
734	NYSE	LXU	Thu, Sep 5, 2002	2.35	2.38	2.35	2.38
733	NYSE	LXU	Wed, Sep 4, 2002	2.31	2.46	2.29	2.46
732	NYSE	LXU	Tue, Sep 3, 2002	2.42	2.46	2.42	2.46
731	NYSE	LXU	Fri, Aug 30, 2002	2.35	2.50	2.35	2.50
730	NYSE	LXU	Thu, Aug 29, 2002	2.43	2.50	2.38	2.45
729	NYSE	LXU	Wed, Aug 28, 2002	2.49	2.50	2.43	2.50
728	NYSE	LXU	Tue, Aug 27, 2002	2.48	2.50	2.46	2.46
727	NYSE	LXU	Mon, Aug 26, 2002	2.54	2.54	2.46	2.46
726	NYSE	LXU	Fri, Aug 23, 2002	2.50	2.54	2.38	2.47
725	NYSE	LXU	Thu, Aug 22, 2002	2.42	2.50	2.42	2.50
724	NYSE	LXU	Wed, Aug 21, 2002	2.15	2.50	2.15	2.50
723	NYSE	LXU	Tue, Aug 20, 2002	2.44	2.48	2.12	2.27
722	NYSE	LXU	Mon, Aug 19, 2002	2.47	2.50	2.35	2.44
721	NYSE	LXU	Fri, Aug 16, 2002	2.48	2.48	2.48	2.48
720	NYSE	LXU	Thu, Aug 15, 2002	2.49	2.49	2.49	2.49
719	NYSE	LXU	Wed, Aug 14, 2002	2.45	2.50	2.42	2.50
718	NYSE	LXU	Tue, Aug 13, 2002	2.19	2.42	2.19	2.35
717	NYSE	LXU	Mon, Aug 12, 2002	2.12	2.19	2.04	2.19
716	NYSE	LXU	Fri, Aug 9, 2002	2.03	2.31	2.03	2.27
715	NYSE	LXU	Thu, Aug 8, 2002	1.96	2.04	1.92	2.04
714	NYSE	LXU	Wed, Aug 7, 2002	1.92	1.95	1.89	1.95
713	NYSE	LXU	Tue, Aug 6, 2002	2.00	2.00	1.89	1.96
712	NYSE	LXU	Mon, Aug 5, 2002	2.00	2.00	1.96	1.99
711	NYSE	LXU	Fri, Aug 2, 2002	1.96	2.00	1.92	2.00
710	NYSE	LXU	Thu, Aug 1, 2002	1.92	1.96	1.88	1.96
709	NYSE	LXU	Wed, Jul 31, 2002	1.77	2.00	1.73	1.85
708	NYSE	LXU	Tue, Jul 30, 2002	2.08	2.08	1.74	1.74
707	NYSE	LXU	Mon, Jul 29, 2002	2.13	2.13	1.96	2.00
706	NYSE	LXU	Fri, Jul 26, 2002	2.21	2.21	2.15	2.15
705	NYSE	LXU	Thu, Jul 25, 2002	2.23	2.25	2.21	2.23
704	NYSE	LXU	Wed, Jul 24, 2002	2.19	2.32	2.19	2.32
703	NYSE	LXU	Tue, Jul 23, 2002	2.35	2.35	2.35	2.35
702	NYSE	LXU	Mon, Jul 22, 2002	2.23	2.27	2.23	2.27
701	NYSE	LXU	Fri, Jul 19, 2002	2.27	2.38	2.23	2.34
700	NYSE	LXU	Thu, Jul 18, 2002	2.31	2.38	2.31	2.38
699	NYSE	LXU	Wed, Jul 17, 2002	2.31	2.35	2.31	2.35
698	NYSE	LXU	Tue, Jul 16, 2002	2.31	2.33	2.29	2.29
697	NYSE	LXU	Mon, Jul 15, 2002	2.31	2.36	2.31	2.31
696	NYSE	LXU	Fri, Jul 12, 2002	2.28	2.38	2.27	2.38
695	NYSE	LXU	Thu, Jul 11, 2002	2.42	2.42	2.38	2.38
694	NYSE	LXU	Wed, Jul 10, 2002	2.38	2.42	2.32	2.42
693	NYSE	LXU	Tue, Jul 9, 2002	2.46	2.46	2.28	2.38
692	NYSE	LXU	Mon, Jul 8, 2002	2.46	2.49	2.42	2.49
691	NYSE	LXU	Fri, Jul 5, 2002	2.46	2.46	2.46	2.46
690	NYSE	LXU	Wed, Jul 3, 2002	2.55	2.55	2.46	2.49
689	NYSE	LXU	Tue, Jul 2, 2002	2.54	2.54	2.54	2.54
688	NYSE	LXU	Mon, Jul 1, 2002	2.60	2.60	2.54	2.58
687	NYSE	LXU	Fri, Jun 28, 2002	2.60	2.60	2.60	2.60
686	NYSE	LXU	Wed, Jun 26, 2002	2.54	2.64	2.50	2.58
685	NYSE	LXU	Tue, Jun 25, 2002	2.55	2.65	2.55	2.58
684	NYSE	LXU	Mon, Jun 24, 2002	2.55	2.65	2.55	2.65
683	NYSE	LXU	Fri, Jun 21, 2002	2.65	2.65	2.62	2.65
682	NYSE	LXU	Thu, Jun 20, 2002	2.58	2.65	2.58	2.65
681	NYSE	LXU	Wed, Jun 19, 2002	2.59	2.62	2.55	2.58
680	NYSE	LXU	Tue, Jun 18, 2002	2.43	2.56	2.43	2.56
679	NYSE	LXU	Mon, Jun 17, 2002	2.54	2.55	2.46	2.55
678	NYSE	LXU	Fri, Jun 14, 2002	2.51	2.58	2.51	2.58
677	NYSE	LXU	Thu, Jun 13, 2002	2.54	2.58	2.50	2.54
676	NYSE	LXU	Wed, Jun 12, 2002	2.62	2.65	2.58	2.65
675	NYSE	LXU	Tue, Jun 11, 2002	2.66	2.72	2.62	2.68
674	NYSE	LXU	Mon, Jun 10, 2002	2.77	2.77	2.69	2.77
673	NYSE	LXU	Fri, Jun 7, 2002	2.73	2.77	2.66	2.77
672	NYSE	LXU	Thu, Jun 6, 2002	2.67	2.73	2.67	2.73
671	NYSE	LXU	Wed, Jun 5, 2002	2.62	2.68	2.62	2.65
670	NYSE	LXU	Tue, Jun 4, 2002	2.60	2.62	2.58	2.62
669	NYSE	LXU	Mon, Jun 3, 2002	2.59	2.59	2.58	2.58
668	NYSE	LXU	Fri, May 31, 2002	2.63	2.63	2.61	2.62
667	NYSE	LXU	Thu, May 30, 2002	2.67	2.68	2.62	2.62
666	NYSE	LXU	Wed, May 29, 2002	2.55	2.64	2.55	2.64
665	NYSE	LXU	Tue, May 28, 2002	2.60	2.65	2.55	2.65
664	NYSE	LXU	Thu, May 23, 2002	2.60	2.60	2.60	2.60
663	NYSE	LXU	Wed, May 22, 2002	2.65	2.65	2.55	2.55
662	NYSE	LXU	Fri, May 17, 2002	2.67	2.67	2.67	2.67
661	NYSE	LXU	Thu, May 16, 2002	2.65	2.68	2.62	2.62
660	NYSE	LXU	Wed, May 15, 2002	2.62	2.67	2.62	2.67
659	NYSE	LXU	Tue, May 14, 2002	2.64	2.68	2.62	2.62
658	NYSE	LXU	Mon, May 13, 2002	2.52	2.64	2.50	2.62
657	NYSE	LXU	Fri, May 10, 2002	2.46	2.52	2.39	2.52
656	NYSE	LXU	Thu, May 9, 2002	2.52	2.52	2.52	2.52
655	NYSE	LXU	Wed, May 8, 2002	2.46	2.46	2.46	2.46
654	NYSE	LXU	Tue, May 7, 2002	2.52	2.52	2.52	2.52
653	NYSE	LXU	Mon, May 6, 2002	2.50	2.50	2.50	2.50
652	NYSE	LXU	Fri, May 3, 2002	2.54	2.56	2.50	2.56
651	NYSE	LXU	Thu, May 2, 2002	2.58	2.58	2.51	2.58
650	NYSE	LXU	Wed, May 1, 2002	2.58	2.58	2.58	2.58
649	NYSE	LXU	Tue, Apr 30, 2002	2.55	2.58	2.55	2.58
648	NYSE	LXU	Mon, Apr 29, 2002	2.55	2.55	2.46	2.54
647	NYSE	LXU	Fri, Apr 26, 2002	2.56	2.59	2.54	2.58
646	NYSE	LXU	Thu, Apr 25, 2002	2.57	2.57	2.54	2.54
645	NYSE	LXU	Wed, Apr 24, 2002	2.62	2.62	2.50	2.50
644	NYSE	LXU	Mon, Apr 22, 2002	2.50	2.54	2.50	2.54
643	NYSE	LXU	Fri, Apr 19, 2002	2.48	2.52	2.48	2.50
642	NYSE	LXU	Tue, Apr 16, 2002	2.42	2.52	2.42	2.52
641	NYSE	LXU	Mon, Apr 15, 2002	2.52	2.52	2.52	2.52
640	NYSE	LXU	Fri, Apr 12, 2002	2.50	2.52	2.50	2.50
639	NYSE	LXU	Thu, Apr 11, 2002	2.50	2.50	2.46	2.50
638	NYSE	LXU	Wed, Apr 10, 2002	2.65	2.65	2.54	2.54
637	NYSE	LXU	Tue, Apr 9, 2002	2.65	2.65	2.51	2.62
636	NYSE	LXU	Mon, Apr 8, 2002	2.65	2.65	2.58	2.62
635	NYSE	LXU	Fri, Apr 5, 2002	2.62	2.65	2.62	2.65
634	NYSE	LXU	Thu, Apr 4, 2002	2.62	2.69	2.59	2.65
633	NYSE	LXU	Wed, Apr 3, 2002	2.54	2.62	2.54	2.62
632	NYSE	LXU	Tue, Apr 2, 2002	2.52	2.62	2.52	2.58
631	NYSE	LXU	Mon, Apr 1, 2002	2.50	2.54	2.50	2.53
630	NYSE	LXU	Thu, Mar 28, 2002	2.50	2.54	2.38	2.40
629	NYSE	LXU	Wed, Mar 27, 2002	2.50	2.54	2.38	2.54
628	NYSE	LXU	Tue, Mar 26, 2002	2.50	2.56	2.38	2.50
627	NYSE	LXU	Mon, Mar 25, 2002	2.38	2.50	2.32	2.50
626	NYSE	LXU	Fri, Mar 22, 2002	2.19	2.31	2.08	2.31
625	NYSE	LXU	Thu, Mar 21, 2002	2.35	2.46	2.35	2.38
624	NYSE	LXU	Wed, Mar 20, 2002	2.35	2.38	2.31	2.38
623	NYSE	LXU	Tue, Mar 19, 2002	2.46	2.46	2.40	2.42
622	NYSE	LXU	Fri, Mar 15, 2002	2.54	2.57	2.46	2.46
621	NYSE	LXU	Thu, Mar 14, 2002	2.46	2.58	2.46	2.53
620	NYSE	LXU	Wed, Mar 13, 2002	2.50	2.54	2.42	2.46
619	NYSE	LXU	Tue, Mar 12, 2002	2.42	2.62	2.42	2.62
618	NYSE	LXU	Mon, Mar 11, 2002	2.34	2.60	2.34	2.60
617	NYSE	LXU	Fri, Mar 8, 2002	2.31	2.32	2.29	2.31
616	NYSE	LXU	Thu, Mar 7, 2002	2.32	2.32	2.27	2.31
615	NYSE	LXU	Wed, Mar 6, 2002	2.31	2.35	2.31	2.35
614	NYSE	LXU	Tue, Mar 5, 2002	2.31	2.35	2.27	2.31
613	NYSE	LXU	Mon, Mar 4, 2002	2.19	2.31	2.15	2.31
612	NYSE	LXU	Fri, Mar 1, 2002	2.27	2.31	2.27	2.31
611	NYSE	LXU	Thu, Feb 28, 2002	2.31	2.38	2.27	2.35
610	NYSE	LXU	Wed, Feb 27, 2002	2.30	2.35	2.30	2.35
609	NYSE	LXU	Tue, Feb 26, 2002	2.37	2.37	2.37	2.37
608	NYSE	LXU	Mon, Feb 25, 2002	2.27	2.37	2.27	2.31
607	NYSE	LXU	Fri, Feb 22, 2002	2.19	2.23	2.15	2.23
606	NYSE	LXU	Thu, Feb 21, 2002	2.27	2.31	2.18	2.31
605	NYSE	LXU	Wed, Feb 20, 2002	2.38	2.38	2.27	2.27
604	NYSE	LXU	Tue, Feb 19, 2002	2.27	2.27	2.27	2.27
603	NYSE	LXU	Fri, Feb 15, 2002	2.38	2.46	2.31	2.35
602	NYSE	LXU	Thu, Feb 14, 2002	2.42	2.42	2.42	2.42
601	NYSE	LXU	Wed, Feb 13, 2002	2.35	2.35	2.31	2.35
600	NYSE	LXU	Tue, Feb 12, 2002	2.38	2.42	2.23	2.35
599	NYSE	LXU	Mon, Feb 11, 2002	2.46	2.50	2.31	2.45
598	NYSE	LXU	Fri, Feb 8, 2002	2.35	2.50	2.35	2.42
597	NYSE	LXU	Thu, Feb 7, 2002	2.17	2.35	2.17	2.35
596	NYSE	LXU	Wed, Feb 6, 2002	2.17	2.17	2.17	2.17
595	NYSE	LXU	Tue, Feb 5, 2002	2.12	2.19	2.12	2.19
594	NYSE	LXU	Mon, Feb 4, 2002	2.22	2.23	2.15	2.15
593	NYSE	LXU	Fri, Feb 1, 2002	2.19	2.22	2.19	2.22
592	NYSE	LXU	Thu, Jan 31, 2002	2.16	2.19	2.08	2.19
591	NYSE	LXU	Wed, Jan 30, 2002	2.12	2.19	2.12	2.19
590	NYSE	LXU	Tue, Jan 29, 2002	2.23	2.23	2.12	2.12
589	NYSE	LXU	Mon, Jan 28, 2002	2.23	2.23	2.23	2.23
588	NYSE	LXU	Fri, Jan 25, 2002	2.25	2.25	2.18	2.19
587	NYSE	LXU	Thu, Jan 24, 2002	2.19	2.27	2.19	2.25
586	NYSE	LXU	Wed, Jan 23, 2002	2.19	2.19	2.15	2.19
585	NYSE	LXU	Tue, Jan 22, 2002	2.23	2.25	2.19	2.23
584	NYSE	LXU	Fri, Jan 18, 2002	2.19	2.23	2.19	2.23
583	NYSE	LXU	Thu, Jan 17, 2002	2.08	2.25	2.08	2.23
582	NYSE	LXU	Wed, Jan 16, 2002	2.04	2.12	2.04	2.12
581	NYSE	LXU	Tue, Jan 15, 2002	2.00	2.12	2.00	2.08
580	NYSE	LXU	Mon, Jan 14, 2002	2.04	2.12	2.04	2.04
579	NYSE	LXU	Fri, Jan 11, 2002	2.15	2.15	2.15	2.15
578	NYSE	LXU	Thu, Jan 10, 2002	2.15	2.15	2.15	2.15
577	NYSE	LXU	Wed, Jan 9, 2002	2.15	2.15	2.08	2.15
576	NYSE	LXU	Tue, Jan 8, 2002	2.22	2.22	2.22	2.22
575	NYSE	LXU	Mon, Jan 7, 2002	2.23	2.23	2.12	2.23
574	NYSE	LXU	Fri, Jan 4, 2002	2.15	2.23	2.15	2.23
573	NYSE	LXU	Thu, Jan 3, 2002	1.92	2.08	1.92	2.08
572	NYSE	LXU	Wed, Jan 2, 2002	1.92	2.00	1.92	2.00
571	NYSE	LXU	Mon, Dec 31, 2001	2.00	2.00	1.85	2.00
570	NYSE	LXU	Fri, Dec 28, 2001	2.04	2.06	1.85	2.06
569	NYSE	LXU	Thu, Dec 27, 2001	2.08	2.12	2.04	2.12
568	NYSE	LXU	Wed, Dec 26, 2001	2.12	2.12	2.00	2.08
567	NYSE	LXU	Mon, Dec 24, 2001	2.23	2.23	2.23	2.23
566	NYSE	LXU	Fri, Dec 21, 2001	1.92	2.23	1.92	2.23
565	NYSE	LXU	Thu, Dec 20, 2001	2.04	2.04	1.85	1.85
564	NYSE	LXU	Wed, Dec 19, 2001	2.08	2.12	2.04	2.10
563	NYSE	LXU	Tue, Dec 18, 2001	2.04	2.23	2.00	2.08
562	NYSE	LXU	Mon, Dec 17, 2001	2.15	2.25	2.08	2.08
561	NYSE	LXU	Fri, Dec 14, 2001	2.04	2.10	2.04	2.10
560	NYSE	LXU	Thu, Dec 13, 2001	2.04	2.14	2.00	2.08
559	NYSE	LXU	Wed, Dec 12, 2001	2.23	2.23	2.04	2.04
558	NYSE	LXU	Tue, Dec 11, 2001	2.19	2.23	2.15	2.23
557	NYSE	LXU	Mon, Dec 10, 2001	2.04	2.19	2.04	2.19
556	NYSE	LXU	Fri, Dec 7, 2001	2.12	2.15	2.08	2.12
555	NYSE	LXU	Thu, Dec 6, 2001	2.02	2.19	2.02	2.12
554	NYSE	LXU	Wed, Dec 5, 2001	2.08	2.19	1.96	2.19
553	NYSE	LXU	Tue, Dec 4, 2001	2.19	2.19	2.08	2.15
552	NYSE	LXU	Mon, Dec 3, 2001	2.15	2.19	2.15	2.19
551	NYSE	LXU	Fri, Nov 30, 2001	2.04	2.15	2.04	2.15
550	NYSE	LXU	Thu, Nov 29, 2001	2.04	2.15	2.04	2.15
549	NYSE	LXU	Wed, Nov 28, 2001	2.12	2.12	1.85	2.08
548	NYSE	LXU	Tue, Nov 27, 2001	2.31	2.31	2.31	2.31
547	NYSE	LXU	Mon, Nov 26, 2001	2.31	2.31	2.31	2.31
546	NYSE	LXU	Fri, Nov 23, 2001	2.30	2.30	2.30	2.30
545	NYSE	LXU	Wed, Nov 21, 2001	2.27	2.30	2.27	2.30
544	NYSE	LXU	Tue, Nov 20, 2001	2.15	2.19	2.13	2.19
543	NYSE	LXU	Mon, Nov 19, 2001	2.15	2.15	2.15	2.15
542	NYSE	LXU	Fri, Nov 16, 2001	2.16	2.35	2.16	2.35
541	NYSE	LXU	Thu, Nov 15, 2001	2.31	2.35	2.31	2.35
540	NYSE	LXU	Wed, Nov 14, 2001	2.31	2.31	2.14	2.23
539	NYSE	LXU	Tue, Nov 13, 2001	2.35	2.35	2.35	2.35
538	NYSE	LXU	Mon, Nov 12, 2001	2.27	2.35	2.27	2.35
537	NYSE	LXU	Fri, Nov 9, 2001	2.23	2.35	2.23	2.31
536	NYSE	LXU	Thu, Nov 8, 2001	2.32	2.32	2.14	2.32
535	NYSE	LXU	Wed, Nov 7, 2001	2.32	2.32	2.21	2.31
534	NYSE	LXU	Tue, Nov 6, 2001	2.23	2.31	2.23	2.31
533	NYSE	LXU	Fri, Nov 2, 2001	2.25	2.33	2.15	2.31
532	NYSE	LXU	Thu, Nov 1, 2001	2.23	2.38	2.22	2.25
531	NYSE	LXU	Wed, Oct 31, 2001	2.18	2.35	2.18	2.35
530	NYSE	LXU	Tue, Oct 30, 2001	2.22	2.22	2.22	2.22
529	NYSE	LXU	Mon, Oct 29, 2001	2.19	2.27	2.15	2.22
528	NYSE	LXU	Fri, Oct 26, 2001	2.27	2.35	2.19	2.31
527	NYSE	LXU	Thu, Oct 25, 2001	2.23	2.35	2.23	2.29
526	NYSE	LXU	Wed, Oct 24, 2001	2.15	2.22	2.08	2.22
525	NYSE	LXU	Tue, Oct 23, 2001	2.04	2.23	2.04	2.08
524	NYSE	LXU	Mon, Oct 22, 2001	2.15	2.21	2.08	2.12
523	NYSE	LXU	Fri, Oct 19, 2001	2.23	2.23	2.19	2.22
522	NYSE	LXU	Thu, Oct 18, 2001	2.29	2.29	2.19	2.23
521	NYSE	LXU	Wed, Oct 17, 2001	2.23	2.23	2.23	2.23
520	NYSE	LXU	Tue, Oct 16, 2001	2.18	2.23	2.18	2.23
519	NYSE	LXU	Mon, Oct 15, 2001	2.26	2.29	2.26	2.29
518	NYSE	LXU	Fri, Oct 12, 2001	2.29	2.29	2.29	2.29
517	NYSE	LXU	Thu, Oct 11, 2001	2.31	2.31	2.23	2.27
516	NYSE	LXU	Wed, Oct 10, 2001	2.35	2.35	2.23	2.27
515	NYSE	LXU	Tue, Oct 9, 2001	2.29	2.31	2.28	2.31
514	NYSE	LXU	Mon, Oct 8, 2001	2.31	2.31	2.27	2.27
513	NYSE	LXU	Fri, Oct 5, 2001	2.31	2.38	2.31	2.38
512	NYSE	LXU	Thu, Oct 4, 2001	2.35	2.39	2.22	2.38
511	NYSE	LXU	Wed, Oct 3, 2001	2.35	2.35	2.31	2.35
510	NYSE	LXU	Tue, Oct 2, 2001	2.35	2.35	2.31	2.31
509	NYSE	LXU	Mon, Oct 1, 2001	2.34	2.42	2.27	2.31
508	NYSE	LXU	Fri, Sep 28, 2001	2.33	2.35	2.31	2.34
507	NYSE	LXU	Thu, Sep 27, 2001	2.23	2.33	2.22	2.31
506	NYSE	LXU	Wed, Sep 26, 2001	2.19	2.22	2.18	2.22
505	NYSE	LXU	Tue, Sep 25, 2001	2.15	2.23	2.08	2.19
504	NYSE	LXU	Mon, Sep 24, 2001	2.14	2.22	2.11	2.19
503	NYSE	LXU	Fri, Sep 21, 2001	2.14	2.14	1.98	2.14
502	NYSE	LXU	Thu, Sep 20, 2001	2.11	2.21	2.11	2.19
501	NYSE	LXU	Wed, Sep 19, 2001	2.19	2.19	2.04	2.10
500	NYSE	LXU	Tue, Sep 18, 2001	2.07	2.19	2.07	2.19
499	NYSE	LXU	Mon, Sep 17, 2001	2.02	2.07	1.92	2.07
498	NYSE	LXU	Mon, Sep 10, 2001	2.12	2.18	2.04	2.08
497	NYSE	LXU	Fri, Sep 7, 2001	2.12	2.12	2.00	2.12
496	NYSE	LXU	Thu, Sep 6, 2001	2.06	2.12	2.06	2.12
495	NYSE	LXU	Wed, Sep 5, 2001	2.05	2.05	2.04	2.04
494	NYSE	LXU	Tue, Sep 4, 2001	2.05	2.14	2.05	2.06
493	NYSE	LXU	Fri, Aug 31, 2001	2.08	2.15	2.08	2.15
492	NYSE	LXU	Thu, Aug 30, 2001	2.12	2.15	2.08	2.12
491	NYSE	LXU	Wed, Aug 29, 2001	2.16	2.24	2.15	2.24
490	NYSE	LXU	Tue, Aug 28, 2001	2.25	2.25	2.19	2.23
489	NYSE	LXU	Mon, Aug 27, 2001	2.25	2.25	2.25	2.25
488	NYSE	LXU	Fri, Aug 24, 2001	2.27	2.31	2.19	2.26
487	NYSE	LXU	Thu, Aug 23, 2001	2.32	2.35	2.31	2.31
486	NYSE	LXU	Wed, Aug 22, 2001	2.27	2.33	2.12	2.32
485	NYSE	LXU	Tue, Aug 21, 2001	2.46	2.46	2.27	2.31
484	NYSE	LXU	Mon, Aug 20, 2001	2.13	2.48	2.13	2.48
483	NYSE	LXU	Fri, Aug 17, 2001	2.49	2.49	2.13	2.48
482	NYSE	LXU	Thu, Aug 16, 2001	2.49	2.49	2.49	2.49
481	NYSE	LXU	Wed, Aug 15, 2001	2.32	2.40	2.15	2.40
480	NYSE	LXU	Tue, Aug 14, 2001	2.42	2.50	2.37	2.49
479	NYSE	LXU	Mon, Aug 13, 2001	2.42	2.42	2.36	2.38
478	NYSE	LXU	Fri, Aug 10, 2001	2.38	2.52	2.38	2.52
477	NYSE	LXU	Thu, Aug 9, 2001	2.50	2.53	2.50	2.53
476	NYSE	LXU	Wed, Aug 8, 2001	2.31	2.54	2.31	2.54
475	NYSE	LXU	Tue, Aug 7, 2001	2.27	2.54	2.27	2.54
474	NYSE	LXU	Mon, Aug 6, 2001	2.29	2.50	2.19	2.50
473	NYSE	LXU	Fri, Aug 3, 2001	2.42	2.49	2.42	2.49
472	NYSE	LXU	Thu, Aug 2, 2001	2.38	2.41	2.34	2.40
471	NYSE	LXU	Wed, Aug 1, 2001	2.38	2.42	2.36	2.38
470	NYSE	LXU	Tue, Jul 31, 2001	2.38	2.38	2.31	2.35
469	NYSE	LXU	Mon, Jul 30, 2001	2.55	2.55	2.38	2.44
468	NYSE	LXU	Fri, Jul 27, 2001	2.62	2.65	2.62	2.65
467	NYSE	LXU	Thu, Jul 26, 2001	2.62	2.62	2.62	2.62
466	NYSE	LXU	Tue, Jul 24, 2001	2.73	2.77	2.73	2.77
465	NYSE	LXU	Mon, Jul 23, 2001	2.66	2.75	2.66	2.73
464	NYSE	LXU	Fri, Jul 20, 2001	2.69	2.75	2.66	2.75
463	NYSE	LXU	Thu, Jul 19, 2001	2.78	2.82	2.73	2.82
462	NYSE	LXU	Wed, Jul 18, 2001	2.88	2.88	2.88	2.88
461	NYSE	LXU	Tue, Jul 17, 2001	2.78	2.92	2.78	2.87
460	NYSE	LXU	Mon, Jul 16, 2001	2.85	2.85	2.85	2.85
459	NYSE	LXU	Wed, Jul 11, 2001	2.77	2.77	2.77	2.77
458	NYSE	LXU	Tue, Jul 10, 2001	2.77	2.85	2.73	2.85
457	NYSE	LXU	Mon, Jul 9, 2001	2.85	2.85	2.85	2.85
456	NYSE	LXU	Fri, Jul 6, 2001	2.85	2.85	2.81	2.81
455	NYSE	LXU	Thu, Jul 5, 2001	2.81	2.81	2.75	2.81
454	NYSE	LXU	Tue, Jul 3, 2001	2.81	2.85	2.81	2.85
453	NYSE	LXU	Mon, Jul 2, 2001	2.72	2.84	2.62	2.77
452	NYSE	LXU	Fri, Jun 29, 2001	2.84	2.84	2.81	2.84
451	NYSE	LXU	Thu, Jun 28, 2001	2.84	2.84	2.66	2.81
450	NYSE	LXU	Wed, Jun 27, 2001	2.62	2.85	2.59	2.85
449	NYSE	LXU	Tue, Jun 26, 2001	2.58	2.65	2.58	2.65
448	NYSE	LXU	Mon, Jun 25, 2001	2.58	2.58	2.58	2.58
447	NYSE	LXU	Fri, Jun 22, 2001	2.58	2.58	2.42	2.58
446	NYSE	LXU	Thu, Jun 21, 2001	2.42	2.58	2.42	2.58
445	NYSE	LXU	Wed, Jun 20, 2001	2.42	2.50	2.42	2.42
444	NYSE	LXU	Tue, Jun 19, 2001	2.50	2.54	2.44	2.54
443	NYSE	LXU	Mon, Jun 18, 2001	2.52	2.58	2.52	2.58
442	NYSE	LXU	Fri, Jun 15, 2001	2.52	2.62	2.52	2.62
441	NYSE	LXU	Thu, Jun 14, 2001	2.66	2.66	2.53	2.63
440	NYSE	LXU	Wed, Jun 13, 2001	2.68	2.68	2.68	2.68
439	NYSE	LXU	Tue, Jun 12, 2001	2.62	2.69	2.62	2.69
438	NYSE	LXU	Mon, Jun 11, 2001	2.72	2.72	2.62	2.69
437	NYSE	LXU	Fri, Jun 8, 2001	2.72	2.72	2.72	2.72
436	NYSE	LXU	Thu, Jun 7, 2001	2.68	2.72	2.62	2.72
435	NYSE	LXU	Wed, Jun 6, 2001	2.68	2.73	2.68	2.73
434	NYSE	LXU	Tue, Jun 5, 2001	2.73	2.73	2.67	2.73
433	NYSE	LXU	Mon, Jun 4, 2001	2.73	2.78	2.68	2.77
432	NYSE	LXU	Fri, Jun 1, 2001	2.79	2.81	2.77	2.81
431	NYSE	LXU	Thu, May 31, 2001	2.78	2.81	2.78	2.81
430	NYSE	LXU	Wed, May 30, 2001	2.81	2.81	2.77	2.77
429	NYSE	LXU	Tue, May 29, 2001	2.78	2.86	2.78	2.86
428	NYSE	LXU	Fri, May 25, 2001	2.78	2.85	2.78	2.85
427	NYSE	LXU	Thu, May 24, 2001	2.85	2.88	2.78	2.78
426	NYSE	LXU	Wed, May 23, 2001	2.85	3.04	2.85	2.96
425	NYSE	LXU	Tue, May 22, 2001	2.87	3.07	2.83	2.85
424	NYSE	LXU	Mon, May 21, 2001	2.82	2.87	2.82	2.87
423	NYSE	LXU	Fri, May 18, 2001	2.81	2.87	2.81	2.87
422	NYSE	LXU	Thu, May 17, 2001	2.84	2.84	2.81	2.81
421	NYSE	LXU	Wed, May 16, 2001	2.81	2.85	2.81	2.84
420	NYSE	LXU	Tue, May 15, 2001	2.88	2.88	2.81	2.84
419	NYSE	LXU	Mon, May 14, 2001	2.81	2.88	2.81	2.88
418	NYSE	LXU	Fri, May 11, 2001	2.85	2.88	2.85	2.88
417	NYSE	LXU	Thu, May 10, 2001	2.85	2.88	2.85	2.85
416	NYSE	LXU	Wed, May 9, 2001	2.88	2.96	2.85	2.88
415	NYSE	LXU	Tue, May 8, 2001	2.85	2.88	2.85	2.88
414	NYSE	LXU	Mon, May 7, 2001	2.88	2.88	2.88	2.88
413	NYSE	LXU	Fri, May 4, 2001	2.81	2.88	2.77	2.88
412	NYSE	LXU	Thu, May 3, 2001	2.62	2.81	2.62	2.75
411	NYSE	LXU	Wed, May 2, 2001	2.68	2.77	2.62	2.62
410	NYSE	LXU	Tue, May 1, 2001	2.68	2.81	2.68	2.77
409	NYSE	LXU	Mon, Apr 30, 2001	2.65	2.81	2.62	2.77
408	NYSE	LXU	Thu, Apr 26, 2001	2.65	2.65	2.61	2.61
407	NYSE	LXU	Wed, Apr 25, 2001	2.69	2.69	2.58	2.65
406	NYSE	LXU	Tue, Apr 24, 2001	2.54	2.71	2.54	2.71
405	NYSE	LXU	Mon, Apr 23, 2001	2.58	2.68	2.58	2.65
404	NYSE	LXU	Fri, Apr 20, 2001	2.63	2.69	2.58	2.69
403	NYSE	LXU	Thu, Apr 19, 2001	2.62	2.62	2.62	2.62
402	NYSE	LXU	Wed, Apr 18, 2001	2.65	2.76	2.54	2.65
401	NYSE	LXU	Tue, Apr 17, 2001	2.54	2.65	2.43	2.54
400	NYSE	LXU	Mon, Apr 16, 2001	2.69	2.69	2.69	2.69
399	NYSE	LXU	Thu, Apr 12, 2001	2.62	2.69	2.58	2.69
398	NYSE	LXU	Wed, Apr 11, 2001	2.65	2.73	2.62	2.73
397	NYSE	LXU	Tue, Apr 10, 2001	2.73	2.73	2.69	2.73
396	NYSE	LXU	Mon, Apr 9, 2001	2.58	2.81	2.58	2.62
395	NYSE	LXU	Fri, Apr 6, 2001	2.84	2.84	2.84	2.84
394	NYSE	LXU	Thu, Apr 5, 2001	2.74	2.88	2.69	2.88
393	NYSE	LXU	Wed, Apr 4, 2001	2.74	2.88	2.64	2.84
392	NYSE	LXU	Tue, Apr 3, 2001	2.64	2.74	2.64	2.74
391	NYSE	LXU	Mon, Apr 2, 2001	2.72	2.79	2.64	2.74
390	NYSE	LXU	Fri, Mar 30, 2001	2.74	2.93	2.69	2.93
389	NYSE	LXU	Thu, Mar 29, 2001	2.69	2.84	2.67	2.69
388	NYSE	LXU	Wed, Mar 28, 2001	2.79	2.79	2.45	2.69
387	NYSE	LXU	Tue, Mar 27, 2001	2.67	2.69	2.52	2.64
386	NYSE	LXU	Mon, Mar 26, 2001	2.45	2.74	2.43	2.69
385	NYSE	LXU	Fri, Mar 23, 2001	2.93	2.93	2.60	2.64
384	NYSE	LXU	Thu, Mar 22, 2001	2.45	2.93	2.45	2.93
383	NYSE	LXU	Wed, Mar 21, 2001	2.45	2.57	2.45	2.57
382	NYSE	LXU	Tue, Mar 20, 2001	2.64	2.64	2.60	2.60
381	NYSE	LXU	Mon, Mar 19, 2001	2.33	2.55	2.33	2.55
380	NYSE	LXU	Fri, Mar 16, 2001	2.40	2.55	2.40	2.50
379	NYSE	LXU	Thu, Mar 15, 2001	2.36	2.40	2.33	2.40
378	NYSE	LXU	Wed, Mar 14, 2001	2.36	2.38	2.36	2.38
377	NYSE	LXU	Tue, Mar 13, 2001	2.28	2.36	2.28	2.36
376	NYSE	LXU	Mon, Mar 12, 2001	2.33	2.38	2.26	2.36
375	NYSE	LXU	Fri, Mar 9, 2001	2.34	2.34	2.33	2.34
374	NYSE	LXU	Thu, Mar 8, 2001	2.40	2.40	2.33	2.34
373	NYSE	LXU	Wed, Mar 7, 2001	2.40	2.64	2.40	2.45
372	NYSE	LXU	Tue, Mar 6, 2001	2.40	2.69	2.36	2.36
371	NYSE	LXU	Mon, Mar 5, 2001	2.31	2.36	2.31	2.36
370	NYSE	LXU	Fri, Mar 2, 2001	2.16	2.31	2.16	2.31
369	NYSE	LXU	Thu, Mar 1, 2001	2.16	2.31	2.16	2.21
368	NYSE	LXU	Wed, Feb 28, 2001	2.21	2.21	2.12	2.16
367	NYSE	LXU	Tue, Feb 27, 2001	2.19	2.21	2.16	2.21
366	NYSE	LXU	Mon, Feb 26, 2001	2.12	2.19	2.02	2.19
365	NYSE	LXU	Fri, Feb 23, 2001	2.02	2.14	2.02	2.12
364	NYSE	LXU	Thu, Feb 22, 2001	2.19	2.21	2.07	2.21
363	NYSE	LXU	Wed, Feb 21, 2001	2.16	2.24	2.16	2.21
362	NYSE	LXU	Tue, Feb 20, 2001	2.40	2.40	2.21	2.24
361	NYSE	LXU	Fri, Feb 16, 2001	2.21	2.31	2.21	2.26
360	NYSE	LXU	Thu, Feb 15, 2001	2.21	2.45	2.21	2.45
359	NYSE	LXU	Wed, Feb 14, 2001	2.45	2.45	2.45	2.45
358	NYSE	LXU	Tue, Feb 13, 2001	2.48	2.48	2.26	2.31
357	NYSE	LXU	Mon, Feb 12, 2001	2.31	2.50	2.31	2.48
356	NYSE	LXU	Fri, Feb 9, 2001	2.28	2.40	2.26	2.33
355	NYSE	LXU	Thu, Feb 8, 2001	2.21	2.21	2.19	2.21
354	NYSE	LXU	Wed, Feb 7, 2001	2.26	2.26	2.16	2.21
353	NYSE	LXU	Tue, Feb 6, 2001	2.28	2.31	2.26	2.26
352	NYSE	LXU	Mon, Feb 5, 2001	2.33	2.33	2.28	2.28
351	NYSE	LXU	Fri, Feb 2, 2001	2.28	2.33	2.14	2.31
350	NYSE	LXU	Thu, Feb 1, 2001	2.21	2.26	2.16	2.26
349	NYSE	LXU	Wed, Jan 31, 2001	2.16	2.31	2.16	2.21
348	NYSE	LXU	Tue, Jan 30, 2001	2.16	2.31	2.12	2.31
347	NYSE	LXU	Mon, Jan 29, 2001	2.12	2.16	2.07	2.12
346	NYSE	LXU	Fri, Jan 26, 2001	2.21	2.31	1.97	2.07
345	NYSE	LXU	Thu, Jan 25, 2001	2.02	2.26	2.02	2.26
344	NYSE	LXU	Wed, Jan 24, 2001	2.02	2.12	1.97	2.12
343	NYSE	LXU	Tue, Jan 23, 2001	1.78	2.16	1.75	2.12
342	NYSE	LXU	Mon, Jan 22, 2001	1.59	1.78	1.59	1.78
341	NYSE	LXU	Fri, Jan 19, 2001	1.63	1.78	1.56	1.78
340	NYSE	LXU	Thu, Jan 18, 2001	1.68	1.78	1.63	1.78
339	NYSE	LXU	Wed, Jan 17, 2001	1.63	1.78	1.63	1.78
338	NYSE	LXU	Tue, Jan 16, 2001	1.63	1.68	1.54	1.59
337	NYSE	LXU	Fri, Jan 12, 2001	1.68	1.73	1.68	1.73
336	NYSE	LXU	Thu, Jan 11, 2001	1.73	1.78	1.73	1.73
335	NYSE	LXU	Wed, Jan 10, 2001	1.68	1.73	1.68	1.73
334	NYSE	LXU	Tue, Jan 9, 2001	1.59	1.68	1.54	1.68
333	NYSE	LXU	Mon, Jan 8, 2001	1.59	1.59	1.56	1.59
332	NYSE	LXU	Fri, Jan 5, 2001	1.59	1.59	1.51	1.59
331	NYSE	LXU	Thu, Jan 4, 2001	1.63	1.63	1.54	1.63
330	NYSE	LXU	Wed, Jan 3, 2001	1.78	1.78	1.54	1.63
329	NYSE	LXU	Tue, Jan 2, 2001	1.92	1.92	1.59	1.83
328	NYSE	LXU	Fri, Dec 29, 2000	1.63	1.97	1.63	1.88
327	NYSE	LXU	Thu, Dec 28, 2000	1.15	1.51	1.15	1.51
326	NYSE	LXU	Wed, Dec 27, 2000	1.14	1.18	1.14	1.15
325	NYSE	LXU	Tue, Dec 26, 2000	1.15	1.15	1.14	1.15
324	NYSE	LXU	Fri, Dec 22, 2000	1.15	1.15	1.13	1.15
323	NYSE	LXU	Thu, Dec 21, 2000	1.13	1.15	1.11	1.15
322	NYSE	LXU	Wed, Dec 20, 2000	0.99	1.06	0.99	1.06
321	NYSE	LXU	Tue, Dec 19, 2000	1.06	1.08	1.01	1.06
320	NYSE	LXU	Mon, Dec 18, 2000	1.06	1.06	1.06	1.06
319	NYSE	LXU	Fri, Dec 15, 2000	1.06	1.11	1.06	1.06
318	NYSE	LXU	Thu, Dec 14, 2000	0.94	1.06	0.94	1.06
317	NYSE	LXU	Wed, Dec 13, 2000	0.96	0.96	0.96	0.96
316	NYSE	LXU	Tue, Dec 12, 2000	0.84	0.96	0.84	0.96
315	NYSE	LXU	Mon, Dec 11, 2000	0.81	0.84	0.75	0.84
314	NYSE	LXU	Fri, Dec 8, 2000	0.77	0.81	0.77	0.78
313	NYSE	LXU	Thu, Dec 7, 2000	0.79	0.79	0.77	0.77
312	NYSE	LXU	Wed, Dec 6, 2000	0.82	0.82	0.75	0.78
311	NYSE	LXU	Tue, Dec 5, 2000	0.77	0.84	0.65	0.84
310	NYSE	LXU	Mon, Dec 4, 2000	0.72	0.82	0.72	0.82
309	NYSE	LXU	Fri, Dec 1, 2000	0.84	0.84	0.77	0.77
308	NYSE	LXU	Thu, Nov 30, 2000	0.77	0.77	0.75	0.77
307	NYSE	LXU	Wed, Nov 29, 2000	0.77	0.77	0.77	0.77
306	NYSE	LXU	Tue, Nov 28, 2000	0.79	0.79	0.79	0.79
305	NYSE	LXU	Mon, Nov 27, 2000	0.79	0.79	0.77	0.79
304	NYSE	LXU	Fri, Nov 24, 2000	0.79	0.79	0.75	0.79
303	NYSE	LXU	Wed, Nov 22, 2000	0.77	0.77	0.72	0.77
302	NYSE	LXU	Tue, Nov 21, 2000	0.87	0.87	0.77	0.84
301	NYSE	LXU	Mon, Nov 20, 2000	0.91	0.91	0.87	0.91
300	NYSE	LXU	Fri, Nov 17, 2000	0.87	0.89	0.87	0.89
299	NYSE	LXU	Thu, Nov 16, 2000	0.87	0.87	0.87	0.87
298	NYSE	LXU	Wed, Nov 15, 2000	0.82	0.94	0.82	0.87
297	NYSE	LXU	Tue, Nov 14, 2000	0.79	0.84	0.79	0.84
296	NYSE	LXU	Mon, Nov 13, 2000	0.82	0.84	0.79	0.84
295	NYSE	LXU	Fri, Nov 10, 2000	0.79	0.87	0.77	0.84
294	NYSE	LXU	Thu, Nov 9, 2000	0.87	0.94	0.87	0.94
293	NYSE	LXU	Wed, Nov 8, 2000	0.96	0.96	0.91	0.96
292	NYSE	LXU	Tue, Nov 7, 2000	0.96	1.03	0.94	0.96
291	NYSE	LXU	Mon, Nov 6, 2000	1.06	1.06	0.94	1.03
290	NYSE	LXU	Fri, Nov 3, 2000	0.99	1.06	0.96	1.06
289	NYSE	LXU	Thu, Nov 2, 2000	0.96	0.99	0.87	0.99
288	NYSE	LXU	Wed, Nov 1, 2000	0.94	0.96	0.91	0.96
287	NYSE	LXU	Tue, Oct 31, 2000	0.94	0.94	0.94	0.94
286	NYSE	LXU	Mon, Oct 30, 2000	0.79	0.94	0.79	0.91
285	NYSE	LXU	Fri, Oct 27, 2000	0.72	0.78	0.59	0.78
284	NYSE	LXU	Thu, Oct 26, 2000	0.60	0.63	0.60	0.60
283	NYSE	LXU	Wed, Oct 25, 2000	0.70	0.72	0.70	0.70
282	NYSE	LXU	Tue, Oct 24, 2000	0.65	0.75	0.63	0.75
281	NYSE	LXU	Mon, Oct 23, 2000	0.53	0.65	0.50	0.65
280	NYSE	LXU	Fri, Oct 20, 2000	0.53	0.53	0.50	0.53
279	NYSE	LXU	Thu, Oct 19, 2000	0.58	0.58	0.53	0.53
278	NYSE	LXU	Wed, Oct 18, 2000	0.53	0.58	0.53	0.55
277	NYSE	LXU	Tue, Oct 17, 2000	0.63	0.63	0.53	0.53
276	NYSE	LXU	Mon, Oct 16, 2000	0.60	0.63	0.60	0.63
275	NYSE	LXU	Fri, Oct 13, 2000	0.63	0.63	0.58	0.60
274	NYSE	LXU	Thu, Oct 12, 2000	0.63	0.63	0.60	0.60
273	NYSE	LXU	Wed, Oct 11, 2000	0.60	0.63	0.60	0.63
272	NYSE	LXU	Tue, Oct 10, 2000	0.63	0.65	0.63	0.65
271	NYSE	LXU	Mon, Oct 9, 2000	0.58	0.67	0.58	0.67
270	NYSE	LXU	Fri, Oct 6, 2000	0.65	0.67	0.63	0.67
269	NYSE	LXU	Thu, Oct 5, 2000	0.65	0.77	0.65	0.77
268	NYSE	LXU	Tue, Oct 3, 2000	0.67	0.67	0.67	0.67
267	NYSE	LXU	Fri, Sep 29, 2000	0.67	0.67	0.67	0.67
266	NYSE	LXU	Thu, Sep 28, 2000	0.79	0.79	0.72	0.77
265	NYSE	LXU	Tue, Sep 26, 2000	0.79	0.79	0.67	0.67
264	NYSE	LXU	Mon, Sep 25, 2000	0.77	0.77	0.67	0.77
263	NYSE	LXU	Fri, Sep 22, 2000	0.79	0.79	0.67	0.77
262	NYSE	LXU	Thu, Sep 21, 2000	0.87	0.87	0.82	0.82
261	NYSE	LXU	Wed, Sep 20, 2000	0.87	0.87	0.79	0.82
260	NYSE	LXU	Tue, Sep 19, 2000	0.77	0.87	0.77	0.87
259	NYSE	LXU	Mon, Sep 18, 2000	0.72	0.82	0.72	0.82
258	NYSE	LXU	Fri, Sep 15, 2000	0.82	0.82	0.77	0.82
257	NYSE	LXU	Thu, Sep 14, 2000	0.87	0.87	0.77	0.82
256	NYSE	LXU	Wed, Sep 13, 2000	0.77	0.77	0.72	0.72
255	NYSE	LXU	Tue, Sep 12, 2000	0.87	0.91	0.87	0.91
254	NYSE	LXU	Fri, Sep 8, 2000	0.67	0.67	0.67	0.67
253	NYSE	LXU	Thu, Sep 7, 2000	0.77	0.77	0.67	0.67
252	NYSE	LXU	Tue, Sep 5, 2000	0.72	0.72	0.72	0.72
251	NYSE	LXU	Fri, Sep 1, 2000	0.87	0.91	0.77	0.77
250	NYSE	LXU	Thu, Aug 31, 2000	0.87	0.87	0.77	0.87
249	NYSE	LXU	Wed, Aug 30, 2000	0.87	0.87	0.82	0.82
248	NYSE	LXU	Tue, Aug 29, 2000	0.79	0.79	0.79	0.79
247	NYSE	LXU	Mon, Aug 28, 2000	0.79	0.79	0.77	0.77
246	NYSE	LXU	Fri, Aug 18, 2000	0.72	0.77	0.72	0.77
245	NYSE	LXU	Tue, Aug 15, 2000	0.72	0.72	0.63	0.63
244	NYSE	LXU	Mon, Aug 14, 2000	0.67	0.67	0.67	0.67
243	NYSE	LXU	Thu, Aug 10, 2000	0.77	0.79	0.67	0.67
242	NYSE	LXU	Wed, Aug 9, 2000	1.06	1.06	0.77	0.77
241	NYSE	LXU	Fri, Aug 4, 2000	1.06	1.06	1.06	1.06
240	NYSE	LXU	Wed, Aug 2, 2000	0.91	0.96	0.91	0.96
239	NYSE	LXU	Tue, Aug 1, 2000	0.94	0.94	0.91	0.91
238	NYSE	LXU	Mon, Jul 31, 2000	0.96	0.96	0.94	0.96
237	NYSE	LXU	Fri, Jul 28, 2000	0.91	0.96	0.79	0.96
236	NYSE	LXU	Thu, Jul 27, 2000	1.01	1.01	0.99	1.01
235	NYSE	LXU	Wed, Jul 26, 2000	1.11	1.11	1.01	1.01
234	NYSE	LXU	Tue, Jul 25, 2000	1.06	1.06	0.96	1.06
233	NYSE	LXU	Mon, Jul 24, 2000	1.06	1.11	1.01	1.06
232	NYSE	LXU	Fri, Jul 21, 2000	1.06	1.15	1.06	1.06
231	NYSE	LXU	Wed, Jul 19, 2000	1.06	1.11	1.06	1.06
230	NYSE	LXU	Tue, Jul 18, 2000	1.11	1.20	1.01	1.11
229	NYSE	LXU	Mon, Jul 17, 2000	1.01	1.11	0.99	1.11
228	NYSE	LXU	Fri, Jul 14, 2000	1.01	1.06	1.01	1.06
227	NYSE	LXU	Thu, Jul 13, 2000	1.15	1.15	1.11	1.11
226	NYSE	LXU	Wed, Jul 12, 2000	1.08	1.11	0.91	1.11
225	NYSE	LXU	Tue, Jul 11, 2000	0.82	1.15	0.82	1.01
224	NYSE	LXU	Mon, Jul 10, 2000	0.67	0.82	0.63	0.73
223	NYSE	LXU	Mon, Jul 3, 2000	0.67	0.67	0.67	0.67
222	NYSE	LXU	Fri, Jun 30, 2000	0.53	0.67	0.53	0.58
221	NYSE	LXU	Thu, Jun 29, 2000	0.48	0.50	0.48	0.48
220	NYSE	LXU	Wed, Jun 28, 2000	0.58	0.58	0.48	0.48
219	NYSE	LXU	Tue, Jun 27, 2000	0.58	0.58	0.48	0.48
218	NYSE	LXU	Thu, Jun 22, 2000	0.53	0.53	0.48	0.50
217	NYSE	LXU	Wed, Jun 21, 2000	0.48	0.48	0.48	0.48
216	NYSE	LXU	Tue, Jun 20, 2000	0.50	0.50	0.50	0.50
215	NYSE	LXU	Thu, Jun 15, 2000	0.58	0.58	0.58	0.58
214	NYSE	LXU	Wed, Jun 14, 2000	0.67	0.67	0.53	0.53
213	NYSE	LXU	Tue, Jun 13, 2000	0.67	0.67	0.48	0.48
212	NYSE	LXU	Mon, Jun 12, 2000	0.48	0.48	0.48	0.48
211	NYSE	LXU	Fri, Jun 9, 2000	0.48	0.48	0.48	0.48
210	NYSE	LXU	Wed, Jun 7, 2000	0.77	0.77	0.48	0.48
209	NYSE	LXU	Mon, Jun 5, 2000	0.48	0.48	0.48	0.48
208	NYSE	LXU	Fri, Jun 2, 2000	0.63	0.63	0.48	0.53
207	NYSE	LXU	Thu, Jun 1, 2000	0.40	0.58	0.40	0.58
206	NYSE	LXU	Wed, May 31, 2000	0.63	0.67	0.58	0.67
205	NYSE	LXU	Fri, May 26, 2000	0.50	0.50	0.50	0.50
204	NYSE	LXU	Thu, May 25, 2000	0.48	0.48	0.48	0.48
203	NYSE	LXU	Wed, May 24, 2000	0.63	0.63	0.63	0.63
202	NYSE	LXU	Tue, May 23, 2000	0.58	0.58	0.48	0.48
201	NYSE	LXU	Mon, May 22, 2000	0.54	0.54	0.50	0.53
200	NYSE	LXU	Fri, May 19, 2000	0.50	0.54	0.50	0.50
199	NYSE	LXU	Tue, May 16, 2000	0.53	0.53	0.50	0.53
198	NYSE	LXU	Wed, May 10, 2000	0.53	0.53	0.53	0.53
197	NYSE	LXU	Mon, May 8, 2000	0.50	0.58	0.50	0.58
196	NYSE	LXU	Wed, May 3, 2000	0.58	0.58	0.58	0.58
195	NYSE	LXU	Tue, May 2, 2000	0.60	0.60	0.50	0.50
194	NYSE	LXU	Mon, May 1, 2000	0.63	0.63	0.63	0.63
193	NYSE	LXU	Fri, Apr 28, 2000	0.67	0.67	0.63	0.63
192	NYSE	LXU	Thu, Apr 27, 2000	0.67	0.77	0.63	0.65
191	NYSE	LXU	Wed, Apr 26, 2000	0.67	0.77	0.67	0.77
190	NYSE	LXU	Tue, Apr 25, 2000	0.55	0.55	0.55	0.55
189	NYSE	LXU	Mon, Apr 24, 2000	0.55	0.58	0.55	0.58
188	NYSE	LXU	Thu, Apr 20, 2000	0.55	0.55	0.55	0.55
187	NYSE	LXU	Wed, Apr 19, 2000	0.55	0.67	0.55	0.67
186	NYSE	LXU	Tue, Apr 18, 2000	0.55	0.55	0.55	0.55
185	NYSE	LXU	Mon, Apr 17, 2000	0.55	0.58	0.55	0.55
184	NYSE	LXU	Fri, Apr 14, 2000	0.58	0.60	0.53	0.58
183	NYSE	LXU	Thu, Apr 13, 2000	0.53	0.53	0.53	0.53
182	NYSE	LXU	Wed, Apr 12, 2000	0.58	0.67	0.58	0.63
181	NYSE	LXU	Tue, Apr 11, 2000	0.58	0.63	0.48	0.63
180	NYSE	LXU	Mon, Apr 10, 2000	0.55	0.55	0.55	0.55
179	NYSE	LXU	Fri, Apr 7, 2000	0.63	0.63	0.55	0.55
178	NYSE	LXU	Thu, Apr 6, 2000	0.61	0.61	0.61	0.61
177	NYSE	LXU	Wed, Apr 5, 2000	0.50	0.50	0.50	0.50
176	NYSE	LXU	Tue, Apr 4, 2000	0.63	0.63	0.50	0.50
175	NYSE	LXU	Mon, Apr 3, 2000	0.63	0.63	0.63	0.63
174	NYSE	LXU	Fri, Mar 31, 2000	0.58	0.67	0.53	0.63
173	NYSE	LXU	Thu, Mar 30, 2000	0.60	0.67	0.60	0.60
172	NYSE	LXU	Wed, Mar 29, 2000	0.67	0.67	0.60	0.60
171	NYSE	LXU	Mon, Mar 27, 2000	0.60	0.60	0.60	0.60
170	NYSE	LXU	Fri, Mar 24, 2000	0.67	0.70	0.67	0.67
169	NYSE	LXU	Thu, Mar 23, 2000	0.63	0.63	0.58	0.58
168	NYSE	LXU	Wed, Mar 22, 2000	0.58	0.63	0.58	0.63
167	NYSE	LXU	Tue, Mar 21, 2000	0.63	0.63	0.58	0.63
166	NYSE	LXU	Mon, Mar 20, 2000	0.67	0.67	0.63	0.63
165	NYSE	LXU	Fri, Mar 17, 2000	0.67	0.67	0.65	0.67
164	NYSE	LXU	Thu, Mar 16, 2000	0.82	0.82	0.67	0.79
163	NYSE	LXU	Wed, Mar 15, 2000	0.79	0.82	0.77	0.77
162	NYSE	LXU	Tue, Mar 14, 2000	0.82	0.89	0.82	0.82
161	NYSE	LXU	Mon, Mar 13, 2000	0.89	0.89	0.82	0.82
160	NYSE	LXU	Fri, Mar 10, 2000	0.82	0.89	0.82	0.84
159	NYSE	LXU	Thu, Mar 9, 2000	0.87	0.91	0.87	0.87
158	NYSE	LXU	Wed, Mar 8, 2000	0.87	0.91	0.87	0.91
157	NYSE	LXU	Tue, Mar 7, 2000	1.01	1.01	0.84	0.84
156	NYSE	LXU	Mon, Mar 6, 2000	1.03	1.06	1.01	1.06
155	NYSE	LXU	Fri, Mar 3, 2000	1.06	1.11	1.01	1.03
154	NYSE	LXU	Thu, Mar 2, 2000	1.06	1.07	1.06	1.06
153	NYSE	LXU	Wed, Mar 1, 2000	1.06	1.11	1.06	1.11
152	NYSE	LXU	Tue, Feb 29, 2000	1.01	1.11	1.01	1.11
151	NYSE	LXU	Mon, Feb 28, 2000	1.01	1.11	0.87	1.08
150	NYSE	LXU	Fri, Feb 25, 2000	1.06	1.08	1.06	1.08
149	NYSE	LXU	Thu, Feb 24, 2000	1.06	1.06	1.01	1.06
148	NYSE	LXU	Wed, Feb 23, 2000	1.06	1.06	1.06	1.06
147	NYSE	LXU	Tue, Feb 22, 2000	1.01	1.06	1.01	1.06
146	NYSE	LXU	Thu, Feb 17, 2000	0.82	0.96	0.82	0.96
145	NYSE	LXU	Wed, Feb 16, 2000	0.87	0.89	0.82	0.89
144	NYSE	LXU	Tue, Feb 15, 2000	0.87	0.87	0.87	0.87
143	NYSE	LXU	Mon, Feb 14, 2000	0.70	0.84	0.70	0.84
142	NYSE	LXU	Fri, Feb 11, 2000	0.84	0.84	0.79	0.79
141	NYSE	LXU	Thu, Feb 10, 2000	0.87	0.87	0.67	0.75
140	NYSE	LXU	Wed, Feb 9, 2000	0.91	0.91	0.91	0.91
139	NYSE	LXU	Tue, Feb 8, 2000	0.82	0.82	0.82	0.82
138	NYSE	LXU	Mon, Feb 7, 2000	0.82	0.82	0.82	0.82
137	NYSE	LXU	Fri, Feb 4, 2000	0.82	0.82	0.82	0.82
136	NYSE	LXU	Thu, Feb 3, 2000	0.94	0.94	0.94	0.94
135	NYSE	LXU	Tue, Feb 1, 2000	0.94	0.94	0.94	0.94
134	NYSE	LXU	Mon, Jan 31, 2000	0.89	0.89	0.87	0.87
133	NYSE	LXU	Thu, Jan 27, 2000	0.89	0.89	0.89	0.89
132	NYSE	LXU	Wed, Jan 26, 2000	0.89	0.89	0.89	0.89
131	NYSE	LXU	Tue, Jan 25, 2000	0.91	0.91	0.89	0.89
130	NYSE	LXU	Mon, Jan 24, 2000	1.01	1.01	0.91	0.91
129	NYSE	LXU	Fri, Jan 21, 2000	1.06	1.06	1.01	1.06
128	NYSE	LXU	Thu, Jan 20, 2000	1.06	1.11	1.01	1.06
127	NYSE	LXU	Wed, Jan 19, 2000	0.91	0.91	0.91	0.91
126	NYSE	LXU	Tue, Jan 18, 2000	0.91	0.91	0.91	0.91
125	NYSE	LXU	Fri, Jan 14, 2000	1.03	1.03	1.03	1.03
124	NYSE	LXU	Thu, Jan 13, 2000	1.06	1.06	1.01	1.03
123	NYSE	LXU	Wed, Jan 12, 2000	1.13	1.13	1.06	1.06
122	NYSE	LXU	Tue, Jan 11, 2000	1.06	1.06	1.06	1.06
121	NYSE	LXU	Mon, Jan 10, 2000	1.06	1.13	1.06	1.06
120	NYSE	LXU	Fri, Jan 7, 2000	1.06	1.06	1.06	1.06
119	NYSE	LXU	Thu, Jan 6, 2000	1.06	1.06	1.06	1.06
118	NYSE	LXU	Wed, Jan 5, 2000	1.01	1.20	0.99	1.20
117	NYSE	LXU	Tue, Jan 4, 2000	1.01	1.01	0.99	1.01
116	NYSE	LXU	Mon, Jan 3, 2000	1.13	1.15	0.96	1.15
115	NYSE	LXU	Fri, Dec 31, 1999	0.87	1.08	0.87	1.08
114	NYSE	LXU	Thu, Dec 30, 1999	0.72	1.15	0.72	0.96
113	NYSE	LXU	Wed, Dec 29, 1999	0.58	0.82	0.58	0.79
112	NYSE	LXU	Tue, Dec 28, 1999	0.60	0.67	0.53	0.58
111	NYSE	LXU	Mon, Dec 27, 1999	0.60	0.67	0.60	0.60
110	NYSE	LXU	Thu, Dec 23, 1999	0.67	0.67	0.58	0.63
109	NYSE	LXU	Wed, Dec 22, 1999	0.63	0.67	0.58	0.67
108	NYSE	LXU	Tue, Dec 21, 1999	0.63	0.63	0.58	0.63
107	NYSE	LXU	Mon, Dec 20, 1999	0.48	0.60	0.48	0.55
106	NYSE	LXU	Fri, Dec 17, 1999	0.48	0.58	0.43	0.58
105	NYSE	LXU	Thu, Dec 16, 1999	0.48	0.60	0.43	0.48
104	NYSE	LXU	Wed, Dec 15, 1999	0.48	0.48	0.48	0.48
103	NYSE	LXU	Tue, Dec 14, 1999	0.48	0.53	0.48	0.53
102	NYSE	LXU	Mon, Dec 13, 1999	0.48	0.48	0.48	0.48
101	NYSE	LXU	Fri, Dec 10, 1999	0.46	0.48	0.43	0.48
100	NYSE	LXU	Thu, Dec 9, 1999	0.48	0.53	0.43	0.43
99	NYSE	LXU	Wed, Dec 8, 1999	0.50	0.63	0.48	0.48
98	NYSE	LXU	Tue, Dec 7, 1999	0.43	0.50	0.43	0.50
97	NYSE	LXU	Mon, Dec 6, 1999	0.36	0.46	0.36	0.43
96	NYSE	LXU	Fri, Dec 3, 1999	0.43	0.43	0.29	0.43
95	NYSE	LXU	Thu, Dec 2, 1999	0.48	0.48	0.38	0.43
94	NYSE	LXU	Wed, Dec 1, 1999	0.63	0.63	0.48	0.48
93	NYSE	LXU	Tue, Nov 30, 1999	0.55	0.60	0.53	0.60
92	NYSE	LXU	Mon, Nov 29, 1999	0.58	0.63	0.55	0.58
91	NYSE	LXU	Fri, Nov 26, 1999	0.63	0.63	0.58	0.58
90	NYSE	LXU	Wed, Nov 24, 1999	0.63	0.63	0.60	0.63
89	NYSE	LXU	Tue, Nov 23, 1999	0.67	0.67	0.58	0.65
88	NYSE	LXU	Mon, Nov 22, 1999	0.70	0.75	0.67	0.67
87	NYSE	LXU	Fri, Nov 19, 1999	0.70	0.70	0.70	0.70
86	NYSE	LXU	Thu, Nov 18, 1999	0.75	0.79	0.75	0.79
85	NYSE	LXU	Wed, Nov 17, 1999	0.79	0.79	0.70	0.77
84	NYSE	LXU	Tue, Nov 16, 1999	0.79	0.79	0.70	0.75
83	NYSE	LXU	Mon, Nov 15, 1999	0.77	0.77	0.67	0.67
82	NYSE	LXU	Fri, Nov 12, 1999	0.77	0.84	0.77	0.84
81	NYSE	LXU	Thu, Nov 11, 1999	0.77	0.82	0.77	0.77
80	NYSE	LXU	Wed, Nov 10, 1999	0.79	0.87	0.79	0.79
79	NYSE	LXU	Tue, Nov 9, 1999	0.72	0.87	0.72	0.77
78	NYSE	LXU	Mon, Nov 8, 1999	0.79	0.84	0.72	0.77
77	NYSE	LXU	Fri, Nov 5, 1999	0.82	0.82	0.82	0.82
76	NYSE	LXU	Wed, Nov 3, 1999	0.87	0.87	0.82	0.82
75	NYSE	LXU	Tue, Nov 2, 1999	0.89	0.89	0.82	0.87
74	NYSE	LXU	Mon, Nov 1, 1999	0.87	0.87	0.82	0.82
73	NYSE	LXU	Fri, Oct 29, 1999	0.89	0.91	0.87	0.87
72	NYSE	LXU	Thu, Oct 28, 1999	0.91	0.91	0.82	0.87
71	NYSE	LXU	Wed, Oct 27, 1999	0.87	0.91	0.87	0.89
70	NYSE	LXU	Tue, Oct 26, 1999	0.96	0.96	0.91	0.91
69	NYSE	LXU	Mon, Oct 25, 1999	0.87	0.96	0.87	0.91
68	NYSE	LXU	Fri, Oct 22, 1999	0.89	0.89	0.77	0.79
67	NYSE	LXU	Thu, Oct 21, 1999	0.96	1.01	0.77	0.89
66	NYSE	LXU	Wed, Oct 20, 1999	0.96	0.96	0.96	0.96
65	NYSE	LXU	Mon, Oct 18, 1999	0.96	0.96	0.89	0.89
64	NYSE	LXU	Fri, Oct 15, 1999	0.99	0.99	0.96	0.99
63	NYSE	LXU	Wed, Oct 13, 1999	1.15	1.15	1.11	1.11
62	NYSE	LXU	Tue, Oct 12, 1999	1.15	1.15	1.15	1.15
61	NYSE	LXU	Fri, Oct 8, 1999	1.30	1.30	1.25	1.25
60	NYSE	LXU	Thu, Oct 7, 1999	1.30	1.30	1.27	1.27
59	NYSE	LXU	Wed, Oct 6, 1999	1.30	1.30	1.30	1.30
58	NYSE	LXU	Tue, Oct 5, 1999	1.44	1.44	1.30	1.30
57	NYSE	LXU	Mon, Oct 4, 1999	1.35	1.44	1.35	1.35
56	NYSE	LXU	Fri, Oct 1, 1999	1.39	1.39	1.35	1.35
55	NYSE	LXU	Thu, Sep 30, 1999	1.25	1.54	1.25	1.49
54	NYSE	LXU	Wed, Sep 29, 1999	1.25	1.35	1.25	1.25
53	NYSE	LXU	Mon, Sep 27, 1999	1.15	1.25	1.15	1.18
52	NYSE	LXU	Fri, Sep 24, 1999	1.25	1.25	1.25	1.25
51	NYSE	LXU	Thu, Sep 23, 1999	1.30	1.49	1.15	1.15
50	NYSE	LXU	Wed, Sep 22, 1999	1.30	1.30	1.30	1.30
49	NYSE	LXU	Tue, Sep 21, 1999	1.35	1.35	1.27	1.35
48	NYSE	LXU	Mon, Sep 20, 1999	1.25	1.39	1.25	1.35
47	NYSE	LXU	Fri, Sep 17, 1999	1.25	1.25	1.20	1.20
46	NYSE	LXU	Thu, Sep 16, 1999	1.15	1.15	1.15	1.15
45	NYSE	LXU	Wed, Sep 15, 1999	1.11	1.15	1.11	1.15
44	NYSE	LXU	Tue, Sep 14, 1999	1.06	1.15	1.06	1.15
43	NYSE	LXU	Mon, Sep 13, 1999	1.08	1.08	1.06	1.06
42	NYSE	LXU	Fri, Sep 10, 1999	0.96	1.15	0.96	1.06
41	NYSE	LXU	Thu, Sep 9, 1999	0.91	0.96	0.91	0.96
40	NYSE	LXU	Tue, Sep 7, 1999	0.96	0.96	0.91	0.91
39	NYSE	LXU	Fri, Sep 3, 1999	1.03	1.11	1.03	1.11
38	NYSE	LXU	Thu, Sep 2, 1999	1.01	1.01	0.96	1.01
37	NYSE	LXU	Wed, Sep 1, 1999	1.11	1.20	0.91	0.96
36	NYSE	LXU	Tue, Aug 31, 1999	1.25	1.25	0.48	1.19
35	NYSE	LXU	Fri, Aug 27, 1999	1.25	1.35	1.25	1.35
34	NYSE	LXU	Thu, Aug 26, 1999	1.37	1.37	1.25	1.25
33	NYSE	LXU	Wed, Aug 25, 1999	1.35	1.44	1.35	1.37
32	NYSE	LXU	Tue, Aug 24, 1999	1.35	1.37	1.23	1.37
31	NYSE	LXU	Mon, Aug 23, 1999	1.27	1.27	1.25	1.25
30	NYSE	LXU	Fri, Aug 20, 1999	1.35	1.44	1.35	1.35
29	NYSE	LXU	Thu, Aug 19, 1999	1.20	1.30	1.20	1.25
28	NYSE	LXU	Wed, Aug 18, 1999	1.35	1.35	1.25	1.25
27	NYSE	LXU	Tue, Aug 17, 1999	1.25	1.25	1.25	1.25
26	NYSE	LXU	Mon, Aug 16, 1999	1.35	1.35	1.35	1.35
25	NYSE	LXU	Fri, Aug 13, 1999	1.35	1.35	1.35	1.35
24	NYSE	LXU	Thu, Aug 12, 1999	1.44	1.54	1.35	1.35
23	NYSE	LXU	Wed, Aug 11, 1999	1.06	1.44	1.06	1.44
22	NYSE	LXU	Tue, Aug 10, 1999	1.15	1.15	1.06	1.06
21	NYSE	LXU	Mon, Aug 9, 1999	1.15	1.15	1.06	1.06
20	NYSE	LXU	Thu, Aug 5, 1999	1.25	1.25	1.06	1.06
19	NYSE	LXU	Wed, Aug 4, 1999	1.35	1.39	1.11	1.25
18	NYSE	LXU	Tue, Aug 3, 1999	1.06	1.06	1.06	1.06
17	NYSE	LXU	Mon, Aug 2, 1999	1.06	1.35	1.06	1.25
16	NYSE	LXU	Fri, Jul 30, 1999	1.01	1.20	0.96	1.20
15	NYSE	LXU	Thu, Jul 29, 1999	1.01	1.01	1.01	1.01
14	NYSE	LXU	Wed, Jul 28, 1999	1.11	1.20	1.11	1.15
13	NYSE	LXU	Tue, Jul 27, 1999	1.30	1.30	1.11	1.15
12	NYSE	LXU	Mon, Jul 26, 1999	1.39	1.44	1.25	1.44
11	NYSE	LXU	Fri, Jul 23, 1999	1.30	1.30	1.30	1.30
10	NYSE	LXU	Thu, Jul 22, 1999	1.35	1.54	1.25	1.25
9	NYSE	LXU	Wed, Jul 21, 1999	1.25	1.25	1.25	1.25
8	NYSE	LXU	Tue, Jul 20, 1999	1.15	1.25	1.15	1.25
7	NYSE	LXU	Mon, Jul 19, 1999	1.15	1.15	1.15	1.15
6	NYSE	LXU	Fri, Jul 16, 1999	1.11	1.11	1.11	1.11
5	NYSE	LXU	Thu, Jul 15, 1999	1.15	1.35	1.11	1.35
4	NYSE	LXU	Wed, Jul 14, 1999	1.01	1.01	1.01	1.01
3	NYSE	LXU	Tue, Jul 13, 1999	0.77	1.15	0.77	1.15
2	NYSE	LXU	Fri, Jul 9, 1999	0.77	0.87	0.77	0.87
1	NYSE	LXU	Thu, Jul 8, 1999	0.77	0.96	0.77	0.96
#	Exchange	Symbol	Date	Open	High	Low	Close

LSB Industries Inc NYSE:LXU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024