La-Z-Boy Inc NYSE:LZB Historical Prices

Below are the 8000 trading days of historical prices for LZB.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LZB	Wed, Jan 18, 2023	26.82	27.12	25.97	26.19
7999	NYSE	LZB	Tue, Jan 17, 2023	26.74	26.80	26.40	26.61
7998	NYSE	LZB	Fri, Jan 13, 2023	26.07	26.64	25.96	26.63
7997	NYSE	LZB	Thu, Jan 12, 2023	26.21	26.34	25.83	26.33
7996	NYSE	LZB	Wed, Jan 11, 2023	25.51	26.23	25.51	25.94
7995	NYSE	LZB	Tue, Jan 10, 2023	24.97	25.40	24.62	25.39
7994	NYSE	LZB	Mon, Jan 9, 2023	24.57	25.05	24.30	24.88
7993	NYSE	LZB	Fri, Jan 6, 2023	23.77	24.44	23.74	24.41
7992	NYSE	LZB	Thu, Jan 5, 2023	23.74	23.77	23.33	23.52
7991	NYSE	LZB	Wed, Jan 4, 2023	23.23	23.88	23.07	23.86
7990	NYSE	LZB	Tue, Jan 3, 2023	23.14	23.34	22.86	23.02
7989	NYSE	LZB	Fri, Dec 30, 2022	22.81	22.94	22.68	22.82
7988	NYSE	LZB	Thu, Dec 29, 2022	22.89	23.15	22.84	23.06
7987	NYSE	LZB	Wed, Dec 28, 2022	23.13	23.30	22.70	22.71
7986	NYSE	LZB	Tue, Dec 27, 2022	23.36	23.36	22.99	23.13
7985	NYSE	LZB	Fri, Dec 23, 2022	23.11	23.48	23.01	23.47
7984	NYSE	LZB	Thu, Dec 22, 2022	23.17	23.23	22.65	23.17
7983	NYSE	LZB	Wed, Dec 21, 2022	23.16	23.44	23.12	23.36
7982	NYSE	LZB	Tue, Dec 20, 2022	23.08	23.29	22.81	22.97
7981	NYSE	LZB	Mon, Dec 19, 2022	23.32	23.67	23.05	23.22
7980	NYSE	LZB	Fri, Dec 16, 2022	23.28	23.56	23.13	23.32
7979	NYSE	LZB	Thu, Dec 15, 2022	23.94	23.94	23.48	23.60
7978	NYSE	LZB	Wed, Dec 14, 2022	24.26	24.67	23.88	24.23
7977	NYSE	LZB	Tue, Dec 13, 2022	24.98	25.28	24.24	24.34
7976	NYSE	LZB	Mon, Dec 12, 2022	23.92	24.25	23.59	24.16
7975	NYSE	LZB	Fri, Dec 9, 2022	23.97	24.50	23.70	23.90
7974	NYSE	LZB	Thu, Dec 8, 2022	24.15	24.65	23.89	24.26
7973	NYSE	LZB	Wed, Dec 7, 2022	24.29	24.61	24.02	24.18
7972	NYSE	LZB	Tue, Dec 6, 2022	24.47	24.63	24.18	24.45
7971	NYSE	LZB	Mon, Dec 5, 2022	24.39	25.16	24.27	24.44
7970	NYSE	LZB	Fri, Dec 2, 2022	24.37	25.10	24.27	24.77
7969	NYSE	LZB	Thu, Dec 1, 2022	26.77	27.49	24.78	24.94
7968	NYSE	LZB	Wed, Nov 30, 2022	26.49	27.25	25.98	27.23
7967	NYSE	LZB	Tue, Nov 29, 2022	26.28	26.72	26.05	26.61
7966	NYSE	LZB	Mon, Nov 28, 2022	26.25	26.36	25.92	26.20
7965	NYSE	LZB	Fri, Nov 25, 2022	26.53	26.79	26.48	26.51
7964	NYSE	LZB	Wed, Nov 23, 2022	26.20	26.47	26.09	26.45
7963	NYSE	LZB	Tue, Nov 22, 2022	25.98	26.30	25.85	26.20
7962	NYSE	LZB	Mon, Nov 21, 2022	26.40	26.40	25.52	25.69
7961	NYSE	LZB	Fri, Nov 18, 2022	26.79	26.82	26.21	26.43
7960	NYSE	LZB	Thu, Nov 17, 2022	25.75	26.35	25.58	26.34
7959	NYSE	LZB	Wed, Nov 16, 2022	27.15	27.15	25.78	26.03
7958	NYSE	LZB	Tue, Nov 15, 2022	26.99	27.58	26.82	27.46
7957	NYSE	LZB	Mon, Nov 14, 2022	26.48	27.04	26.32	26.61
7956	NYSE	LZB	Fri, Nov 11, 2022	26.00	26.89	25.80	26.72
7955	NYSE	LZB	Thu, Nov 10, 2022	25.24	26.43	25.24	25.82
7954	NYSE	LZB	Wed, Nov 9, 2022	24.54	24.96	24.03	24.05
7953	NYSE	LZB	Tue, Nov 8, 2022	24.93	25.28	24.65	24.79
7952	NYSE	LZB	Mon, Nov 7, 2022	24.84	24.84	24.32	24.79
7951	NYSE	LZB	Fri, Nov 4, 2022	24.31	24.75	24.14	24.60
7950	NYSE	LZB	Thu, Nov 3, 2022	23.58	24.19	23.34	23.95
7949	NYSE	LZB	Wed, Nov 2, 2022	24.66	25.08	23.83	23.86
7948	NYSE	LZB	Tue, Nov 1, 2022	25.20	25.20	24.75	24.82
7947	NYSE	LZB	Mon, Oct 31, 2022	25.30	25.38	24.74	24.77
7946	NYSE	LZB	Fri, Oct 28, 2022	24.67	25.48	24.40	25.34
7945	NYSE	LZB	Thu, Oct 27, 2022	24.65	24.90	24.30	24.73
7944	NYSE	LZB	Wed, Oct 26, 2022	24.94	25.30	24.40	24.51
7943	NYSE	LZB	Tue, Oct 25, 2022	23.77	24.81	23.77	24.76
7942	NYSE	LZB	Mon, Oct 24, 2022	23.30	23.96	22.99	23.79
7941	NYSE	LZB	Fri, Oct 21, 2022	22.50	23.34	22.43	23.15
7940	NYSE	LZB	Thu, Oct 20, 2022	22.92	23.42	22.43	22.48
7939	NYSE	LZB	Wed, Oct 19, 2022	23.32	23.43	22.63	22.89
7938	NYSE	LZB	Tue, Oct 18, 2022	23.73	24.08	23.35	23.59
7937	NYSE	LZB	Mon, Oct 17, 2022	22.99	23.49	22.96	23.32
7936	NYSE	LZB	Fri, Oct 14, 2022	23.42	23.43	22.57	22.58
7935	NYSE	LZB	Thu, Oct 13, 2022	22.26	23.34	21.92	23.23
7934	NYSE	LZB	Wed, Oct 12, 2022	22.70	23.04	22.41	22.72
7933	NYSE	LZB	Tue, Oct 11, 2022	22.25	22.85	22.22	22.68
7932	NYSE	LZB	Mon, Oct 10, 2022	22.36	22.62	22.14	22.50
7931	NYSE	LZB	Fri, Oct 7, 2022	22.64	22.78	22.05	22.17
7930	NYSE	LZB	Thu, Oct 6, 2022	22.92	23.25	22.86	22.91
7929	NYSE	LZB	Wed, Oct 5, 2022	23.32	23.38	22.86	23.09
7928	NYSE	LZB	Tue, Oct 4, 2022	23.51	23.98	23.51	23.72
7927	NYSE	LZB	Mon, Oct 3, 2022	22.76	23.38	22.30	23.09
7926	NYSE	LZB	Fri, Sep 30, 2022	22.77	23.09	22.44	22.57
7925	NYSE	LZB	Thu, Sep 29, 2022	23.47	23.47	22.77	23.00
7924	NYSE	LZB	Wed, Sep 28, 2022	22.70	24.00	22.53	23.81
7923	NYSE	LZB	Tue, Sep 27, 2022	22.89	23.02	22.40	22.64
7922	NYSE	LZB	Mon, Sep 26, 2022	22.97	23.38	22.66	22.68
7921	NYSE	LZB	Fri, Sep 23, 2022	23.30	23.48	22.89	23.17
7920	NYSE	LZB	Thu, Sep 22, 2022	24.19	24.32	23.61	23.62
7919	NYSE	LZB	Wed, Sep 21, 2022	25.00	25.17	24.43	24.44
7918	NYSE	LZB	Tue, Sep 20, 2022	25.05	25.17	24.58	24.78
7917	NYSE	LZB	Mon, Sep 19, 2022	24.83	25.42	24.83	25.34
7916	NYSE	LZB	Fri, Sep 16, 2022	24.39	25.10	24.11	24.96
7915	NYSE	LZB	Thu, Sep 15, 2022	24.68	25.02	24.45	24.55
7914	NYSE	LZB	Wed, Sep 14, 2022	24.80	24.80	24.29	24.71
7913	NYSE	LZB	Tue, Sep 13, 2022	25.46	25.58	24.75	24.78
7912	NYSE	LZB	Mon, Sep 12, 2022	26.62	26.88	26.17	26.20
7911	NYSE	LZB	Fri, Sep 9, 2022	25.88	26.52	25.80	26.36
7910	NYSE	LZB	Thu, Sep 8, 2022	26.25	26.25	25.65	25.83
7909	NYSE	LZB	Wed, Sep 7, 2022	25.73	26.60	25.73	26.59
7908	NYSE	LZB	Tue, Sep 6, 2022	26.03	26.03	25.28	25.57
7907	NYSE	LZB	Fri, Sep 2, 2022	26.50	26.59	25.92	25.94
7906	NYSE	LZB	Thu, Sep 1, 2022	26.28	26.28	25.75	26.19
7905	NYSE	LZB	Wed, Aug 31, 2022	27.21	27.22	26.35	26.39
7904	NYSE	LZB	Tue, Aug 30, 2022	27.44	27.52	26.78	27.15
7903	NYSE	LZB	Mon, Aug 29, 2022	26.97	27.48	26.81	27.14
7902	NYSE	LZB	Fri, Aug 26, 2022	28.41	28.43	27.11	27.20
7901	NYSE	LZB	Thu, Aug 25, 2022	27.94	29.17	27.91	28.27
7900	NYSE	LZB	Wed, Aug 24, 2022	30.76	31.19	28.98	29.18
7899	NYSE	LZB	Tue, Aug 23, 2022	28.22	28.76	28.22	28.33
7898	NYSE	LZB	Mon, Aug 22, 2022	28.99	29.12	28.23	28.31
7897	NYSE	LZB	Fri, Aug 19, 2022	30.08	30.11	29.27	29.47
7896	NYSE	LZB	Thu, Aug 18, 2022	29.92	30.30	29.75	30.24
7895	NYSE	LZB	Wed, Aug 17, 2022	30.22	30.32	29.68	30.10
7894	NYSE	LZB	Tue, Aug 16, 2022	29.60	31.08	29.44	30.61
7893	NYSE	LZB	Mon, Aug 15, 2022	29.38	29.85	29.38	29.75
7892	NYSE	LZB	Fri, Aug 12, 2022	29.33	29.85	29.16	29.78
7891	NYSE	LZB	Thu, Aug 11, 2022	28.99	29.36	28.86	28.97
7890	NYSE	LZB	Wed, Aug 10, 2022	28.44	29.11	28.35	28.57
7889	NYSE	LZB	Tue, Aug 9, 2022	28.86	28.86	27.58	27.77
7888	NYSE	LZB	Mon, Aug 8, 2022	28.58	29.29	28.58	28.94
7887	NYSE	LZB	Fri, Aug 5, 2022	28.30	28.65	28.16	28.38
7886	NYSE	LZB	Thu, Aug 4, 2022	28.60	28.95	28.48	28.53
7885	NYSE	LZB	Wed, Aug 3, 2022	28.14	28.97	28.13	28.71
7884	NYSE	LZB	Tue, Aug 2, 2022	28.20	28.27	27.75	28.02
7883	NYSE	LZB	Mon, Aug 1, 2022	27.79	28.53	27.74	28.34
7882	NYSE	LZB	Fri, Jul 29, 2022	27.61	27.92	27.17	27.87
7881	NYSE	LZB	Thu, Jul 28, 2022	27.25	27.51	26.75	27.49
7880	NYSE	LZB	Wed, Jul 27, 2022	26.54	27.14	26.42	26.99
7879	NYSE	LZB	Tue, Jul 26, 2022	26.50	26.82	26.18	26.41
7878	NYSE	LZB	Mon, Jul 25, 2022	27.10	27.32	26.69	26.85
7877	NYSE	LZB	Fri, Jul 22, 2022	27.38	27.38	26.69	27.02
7876	NYSE	LZB	Thu, Jul 21, 2022	26.80	27.18	26.53	27.15
7875	NYSE	LZB	Wed, Jul 20, 2022	27.03	27.25	26.71	27.12
7874	NYSE	LZB	Tue, Jul 19, 2022	26.51	27.36	26.51	27.15
7873	NYSE	LZB	Mon, Jul 18, 2022	26.00	26.51	25.91	26.19
7872	NYSE	LZB	Fri, Jul 15, 2022	26.00	26.17	25.61	25.81
7871	NYSE	LZB	Thu, Jul 14, 2022	25.50	25.62	25.19	25.57
7870	NYSE	LZB	Wed, Jul 13, 2022	25.43	25.97	25.31	25.91
7869	NYSE	LZB	Tue, Jul 12, 2022	24.99	25.98	24.95	25.79
7868	NYSE	LZB	Mon, Jul 11, 2022	25.35	25.63	24.95	24.97
7867	NYSE	LZB	Fri, Jul 8, 2022	25.20	25.72	25.19	25.44
7866	NYSE	LZB	Thu, Jul 7, 2022	24.60	25.26	24.60	25.20
7865	NYSE	LZB	Wed, Jul 6, 2022	25.14	25.30	24.35	24.54
7864	NYSE	LZB	Tue, Jul 5, 2022	24.11	25.22	23.87	25.20
7863	NYSE	LZB	Fri, Jul 1, 2022	23.82	24.46	23.82	24.44
7862	NYSE	LZB	Thu, Jun 30, 2022	23.84	24.10	23.36	23.71
7861	NYSE	LZB	Wed, Jun 29, 2022	24.44	24.44	23.90	24.33
7860	NYSE	LZB	Tue, Jun 28, 2022	24.95	25.33	24.29	24.41
7859	NYSE	LZB	Mon, Jun 27, 2022	25.36	25.51	24.79	24.90
7858	NYSE	LZB	Fri, Jun 24, 2022	24.20	25.53	24.14	25.16
7857	NYSE	LZB	Thu, Jun 23, 2022	24.43	24.80	23.74	24.24
7856	NYSE	LZB	Wed, Jun 22, 2022	23.89	24.98	22.89	24.52
7855	NYSE	LZB	Tue, Jun 21, 2022	23.51	23.60	22.66	22.73
7854	NYSE	LZB	Fri, Jun 17, 2022	22.80	23.37	22.61	23.19
7853	NYSE	LZB	Thu, Jun 16, 2022	23.77	23.77	22.21	22.53
7852	NYSE	LZB	Wed, Jun 15, 2022	23.78	24.53	23.67	24.20
7851	NYSE	LZB	Tue, Jun 14, 2022	23.64	23.91	23.17	23.55
7850	NYSE	LZB	Mon, Jun 13, 2022	23.66	24.01	23.44	23.64
7849	NYSE	LZB	Fri, Jun 10, 2022	24.92	25.13	24.14	24.28
7848	NYSE	LZB	Thu, Jun 9, 2022	25.52	25.74	25.27	25.43
7847	NYSE	LZB	Wed, Jun 8, 2022	25.12	25.61	24.79	25.49
7846	NYSE	LZB	Tue, Jun 7, 2022	25.33	25.59	25.04	25.44
7845	NYSE	LZB	Mon, Jun 6, 2022	25.40	26.02	24.91	26.00
7844	NYSE	LZB	Fri, Jun 3, 2022	25.55	25.82	25.18	25.18
7843	NYSE	LZB	Thu, Jun 2, 2022	25.41	26.09	25.18	25.87
7842	NYSE	LZB	Wed, Jun 1, 2022	25.36	25.61	24.79	25.27
7841	NYSE	LZB	Tue, May 31, 2022	25.26	25.75	24.98	25.37
7840	NYSE	LZB	Fri, May 27, 2022	25.29	25.77	25.16	25.55
7839	NYSE	LZB	Thu, May 26, 2022	25.00	25.92	25.00	25.34
7838	NYSE	LZB	Wed, May 25, 2022	22.99	24.62	22.89	24.59
7837	NYSE	LZB	Tue, May 24, 2022	23.49	23.70	22.54	23.06
7836	NYSE	LZB	Mon, May 23, 2022	24.16	24.26	23.35	23.71
7835	NYSE	LZB	Fri, May 20, 2022	25.44	25.44	23.39	23.93
7834	NYSE	LZB	Thu, May 19, 2022	25.38	25.65	24.74	25.24
7833	NYSE	LZB	Wed, May 18, 2022	26.23	26.23	25.17	25.61
7832	NYSE	LZB	Tue, May 17, 2022	26.39	26.80	26.05	26.80
7831	NYSE	LZB	Mon, May 16, 2022	25.85	26.16	25.34	25.92
7830	NYSE	LZB	Fri, May 13, 2022	26.20	26.48	25.81	25.99
7829	NYSE	LZB	Thu, May 12, 2022	25.59	26.28	25.41	25.96
7828	NYSE	LZB	Wed, May 11, 2022	26.55	26.87	25.57	25.62
7827	NYSE	LZB	Tue, May 10, 2022	27.20	27.26	25.90	26.49
7826	NYSE	LZB	Mon, May 9, 2022	26.18	27.15	26.00	26.89
7825	NYSE	LZB	Fri, May 6, 2022	26.82	26.85	26.14	26.55
7824	NYSE	LZB	Thu, May 5, 2022	27.40	27.40	26.26	26.91
7823	NYSE	LZB	Wed, May 4, 2022	27.23	27.62	26.71	27.60
7822	NYSE	LZB	Tue, May 3, 2022	26.97	27.44	26.75	27.30
7821	NYSE	LZB	Mon, May 2, 2022	26.54	27.09	26.21	27.04
7820	NYSE	LZB	Fri, Apr 29, 2022	27.30	27.47	26.12	26.28
7819	NYSE	LZB	Thu, Apr 28, 2022	27.56	27.76	27.04	27.39
7818	NYSE	LZB	Wed, Apr 27, 2022	26.98	27.35	26.35	27.11
7817	NYSE	LZB	Tue, Apr 26, 2022	27.64	27.82	26.92	26.93
7816	NYSE	LZB	Mon, Apr 25, 2022	27.06	27.85	26.62	27.84
7815	NYSE	LZB	Fri, Apr 22, 2022	27.74	27.92	27.03	27.06
7814	NYSE	LZB	Thu, Apr 21, 2022	28.12	28.21	27.71	27.93
7813	NYSE	LZB	Wed, Apr 20, 2022	27.79	28.29	27.42	27.81
7812	NYSE	LZB	Tue, Apr 19, 2022	27.12	27.79	27.02	27.42
7811	NYSE	LZB	Mon, Apr 18, 2022	27.15	27.50	26.80	27.02
7810	NYSE	LZB	Thu, Apr 14, 2022	27.68	27.92	27.10	27.22
7809	NYSE	LZB	Wed, Apr 13, 2022	27.39	27.91	27.36	27.60
7808	NYSE	LZB	Tue, Apr 12, 2022	27.05	27.82	26.90	27.19
7807	NYSE	LZB	Mon, Apr 11, 2022	26.51	27.31	26.47	26.83
7806	NYSE	LZB	Fri, Apr 8, 2022	26.10	26.84	25.86	26.62
7805	NYSE	LZB	Thu, Apr 7, 2022	25.72	26.15	25.24	26.03
7804	NYSE	LZB	Wed, Apr 6, 2022	25.80	26.16	25.37	25.78
7803	NYSE	LZB	Tue, Apr 5, 2022	26.58	26.78	25.92	26.17
7802	NYSE	LZB	Mon, Apr 4, 2022	26.46	26.97	26.30	26.71
7801	NYSE	LZB	Fri, Apr 1, 2022	26.63	26.83	25.98	26.28
7800	NYSE	LZB	Thu, Mar 31, 2022	27.00	27.30	26.26	26.37
7799	NYSE	LZB	Wed, Mar 30, 2022	27.61	27.86	27.00	27.13
7798	NYSE	LZB	Tue, Mar 29, 2022	27.88	28.50	27.65	27.87
7797	NYSE	LZB	Mon, Mar 28, 2022	27.50	27.52	26.99	27.39
7796	NYSE	LZB	Fri, Mar 25, 2022	27.46	27.73	27.33	27.64
7795	NYSE	LZB	Thu, Mar 24, 2022	27.41	27.47	27.17	27.39
7794	NYSE	LZB	Wed, Mar 23, 2022	28.31	28.75	27.29	27.36
7793	NYSE	LZB	Tue, Mar 22, 2022	28.77	29.09	28.18	28.55
7792	NYSE	LZB	Mon, Mar 21, 2022	29.38	29.76	28.43	28.52
7791	NYSE	LZB	Fri, Mar 18, 2022	29.34	29.56	28.93	29.43
7790	NYSE	LZB	Thu, Mar 17, 2022	29.06	29.38	28.74	29.28
7789	NYSE	LZB	Wed, Mar 16, 2022	28.79	29.43	28.64	29.34
7788	NYSE	LZB	Tue, Mar 15, 2022	28.70	29.13	28.54	28.79
7787	NYSE	LZB	Mon, Mar 14, 2022	28.83	29.19	28.13	28.50
7786	NYSE	LZB	Fri, Mar 11, 2022	29.50	29.69	28.48	28.50
7785	NYSE	LZB	Thu, Mar 10, 2022	27.74	29.41	27.74	29.18
7784	NYSE	LZB	Wed, Mar 9, 2022	28.29	28.75	28.02	28.14
7783	NYSE	LZB	Tue, Mar 8, 2022	27.27	28.32	27.05	27.57
7782	NYSE	LZB	Mon, Mar 7, 2022	29.37	29.58	27.25	27.33
7781	NYSE	LZB	Fri, Mar 4, 2022	29.47	29.90	28.97	29.25
7780	NYSE	LZB	Thu, Mar 3, 2022	29.53	29.99	29.32	29.76
7779	NYSE	LZB	Wed, Mar 2, 2022	29.20	29.93	29.16	29.68
7778	NYSE	LZB	Tue, Mar 1, 2022	29.06	29.59	28.87	29.17
7777	NYSE	LZB	Mon, Feb 28, 2022	28.85	29.51	28.85	29.18
7776	NYSE	LZB	Fri, Feb 25, 2022	28.55	29.28	27.83	29.19
7775	NYSE	LZB	Thu, Feb 24, 2022	26.88	28.69	26.88	28.61
7774	NYSE	LZB	Wed, Feb 23, 2022	28.17	28.38	27.52	27.81
7773	NYSE	LZB	Tue, Feb 22, 2022	28.56	28.67	27.23	27.90
7772	NYSE	LZB	Fri, Feb 18, 2022	28.58	29.79	28.55	28.81
7771	NYSE	LZB	Thu, Feb 17, 2022	29.90	29.99	28.60	28.83
7770	NYSE	LZB	Wed, Feb 16, 2022	33.40	33.99	29.04	30.15
7769	NYSE	LZB	Tue, Feb 15, 2022	35.76	36.54	35.76	36.44
7768	NYSE	LZB	Mon, Feb 14, 2022	35.73	36.30	35.34	35.48
7767	NYSE	LZB	Fri, Feb 11, 2022	35.61	36.37	35.50	35.63
7766	NYSE	LZB	Thu, Feb 10, 2022	35.97	36.65	35.36	35.49
7765	NYSE	LZB	Wed, Feb 9, 2022	36.48	36.79	36.20	36.69
7764	NYSE	LZB	Tue, Feb 8, 2022	35.31	36.26	35.31	36.18
7763	NYSE	LZB	Mon, Feb 7, 2022	35.55	35.98	35.28	35.44
7762	NYSE	LZB	Fri, Feb 4, 2022	35.97	36.09	35.27	35.63
7761	NYSE	LZB	Thu, Feb 3, 2022	36.63	36.87	35.95	36.06
7760	NYSE	LZB	Wed, Feb 2, 2022	37.57	37.72	36.36	36.87
7759	NYSE	LZB	Tue, Feb 1, 2022	36.47	37.76	36.04	37.67
7758	NYSE	LZB	Mon, Jan 31, 2022	34.46	36.77	34.36	36.71
7757	NYSE	LZB	Fri, Jan 28, 2022	33.90	34.74	33.35	34.72
7756	NYSE	LZB	Thu, Jan 27, 2022	33.37	34.05	33.09	33.71
7755	NYSE	LZB	Wed, Jan 26, 2022	34.29	34.86	33.00	33.27
7754	NYSE	LZB	Tue, Jan 25, 2022	33.64	34.56	33.17	34.15
7753	NYSE	LZB	Mon, Jan 24, 2022	32.10	34.18	32.10	34.12
7752	NYSE	LZB	Fri, Jan 21, 2022	32.78	33.90	32.50	32.72
7751	NYSE	LZB	Thu, Jan 20, 2022	33.96	34.48	32.86	32.87
7750	NYSE	LZB	Wed, Jan 19, 2022	34.74	34.93	33.90	33.92
7749	NYSE	LZB	Tue, Jan 18, 2022	35.28	35.48	34.78	34.81
7748	NYSE	LZB	Fri, Jan 14, 2022	36.28	36.44	35.36	35.62
7747	NYSE	LZB	Thu, Jan 13, 2022	36.03	37.15	36.03	36.73
7746	NYSE	LZB	Wed, Jan 12, 2022	36.10	36.30	35.65	35.77
7745	NYSE	LZB	Tue, Jan 11, 2022	36.07	36.12	35.23	36.07
7744	NYSE	LZB	Mon, Jan 10, 2022	35.88	35.97	35.15	35.93
7743	NYSE	LZB	Fri, Jan 7, 2022	36.16	36.51	35.92	36.10
7742	NYSE	LZB	Thu, Jan 6, 2022	36.41	36.61	35.92	36.41
7741	NYSE	LZB	Wed, Jan 5, 2022	37.86	38.04	36.31	36.34
7740	NYSE	LZB	Tue, Jan 4, 2022	36.97	38.16	36.63	37.99
7739	NYSE	LZB	Mon, Jan 3, 2022	36.58	37.34	36.44	36.72
7738	NYSE	LZB	Fri, Dec 31, 2021	36.07	36.51	35.74	36.31
7737	NYSE	LZB	Thu, Dec 30, 2021	36.16	36.63	35.91	35.98
7736	NYSE	LZB	Wed, Dec 29, 2021	35.90	36.28	35.90	36.18
7735	NYSE	LZB	Tue, Dec 28, 2021	35.99	36.44	35.90	36.02
7734	NYSE	LZB	Mon, Dec 27, 2021	36.04	36.38	35.82	36.06
7733	NYSE	LZB	Thu, Dec 23, 2021	36.20	36.54	35.98	36.07
7732	NYSE	LZB	Wed, Dec 22, 2021	35.85	36.22	35.75	36.16
7731	NYSE	LZB	Tue, Dec 21, 2021	34.56	35.89	34.56	35.89
7730	NYSE	LZB	Mon, Dec 20, 2021	35.22	35.32	33.33	34.30
7729	NYSE	LZB	Fri, Dec 17, 2021	35.67	36.21	35.44	35.81
7728	NYSE	LZB	Thu, Dec 16, 2021	36.69	36.70	35.76	36.00
7727	NYSE	LZB	Wed, Dec 15, 2021	36.25	36.72	35.43	36.66
7726	NYSE	LZB	Tue, Dec 14, 2021	35.71	36.43	35.42	36.10
7725	NYSE	LZB	Mon, Dec 13, 2021	36.12	36.19	35.48	35.90
7724	NYSE	LZB	Fri, Dec 10, 2021	35.59	36.16	35.41	36.06
7723	NYSE	LZB	Thu, Dec 9, 2021	35.55	36.05	35.31	35.35
7722	NYSE	LZB	Wed, Dec 8, 2021	35.46	36.11	35.30	35.91
7721	NYSE	LZB	Tue, Dec 7, 2021	35.25	35.84	34.97	35.18
7720	NYSE	LZB	Mon, Dec 6, 2021	34.43	35.49	33.95	35.05
7719	NYSE	LZB	Fri, Dec 3, 2021	34.22	34.40	33.52	33.86
7718	NYSE	LZB	Thu, Dec 2, 2021	33.09	34.32	33.09	33.95
7717	NYSE	LZB	Wed, Dec 1, 2021	33.94	34.35	32.93	33.00
7716	NYSE	LZB	Tue, Nov 30, 2021	33.34	33.98	33.12	33.23
7715	NYSE	LZB	Mon, Nov 29, 2021	35.25	35.41	33.65	33.77
7714	NYSE	LZB	Fri, Nov 26, 2021	34.41	34.81	33.81	34.81
7713	NYSE	LZB	Wed, Nov 24, 2021	35.49	35.77	35.33	35.69
7712	NYSE	LZB	Tue, Nov 23, 2021	35.90	35.98	34.77	35.88
7711	NYSE	LZB	Mon, Nov 22, 2021	35.94	36.70	35.77	35.96
7710	NYSE	LZB	Fri, Nov 19, 2021	36.14	36.38	35.55	35.96
7709	NYSE	LZB	Thu, Nov 18, 2021	34.83	36.58	34.60	36.53
7708	NYSE	LZB	Wed, Nov 17, 2021	39.65	39.99	34.48	34.53
7707	NYSE	LZB	Tue, Nov 16, 2021	37.07	37.87	36.90	37.39
7706	NYSE	LZB	Mon, Nov 15, 2021	37.90	38.01	37.03	37.04
7705	NYSE	LZB	Fri, Nov 12, 2021	37.02	37.71	36.90	37.58
7704	NYSE	LZB	Thu, Nov 11, 2021	36.53	37.06	36.35	36.94
7703	NYSE	LZB	Wed, Nov 10, 2021	36.13	36.87	35.88	36.35
7702	NYSE	LZB	Tue, Nov 9, 2021	36.00	36.47	36.00	36.13
7701	NYSE	LZB	Mon, Nov 8, 2021	36.01	36.48	35.95	36.08
7700	NYSE	LZB	Fri, Nov 5, 2021	35.60	36.29	35.36	36.16
7699	NYSE	LZB	Thu, Nov 4, 2021	35.13	35.60	34.88	35.10
7698	NYSE	LZB	Wed, Nov 3, 2021	34.29	35.69	34.29	35.08
7697	NYSE	LZB	Tue, Nov 2, 2021	34.96	34.96	33.87	34.34
7696	NYSE	LZB	Mon, Nov 1, 2021	33.39	35.01	33.39	34.82
7695	NYSE	LZB	Fri, Oct 29, 2021	33.21	33.49	32.97	33.24
7694	NYSE	LZB	Thu, Oct 28, 2021	33.28	33.69	33.23	33.36
7693	NYSE	LZB	Wed, Oct 27, 2021	33.91	34.14	32.98	33.00
7692	NYSE	LZB	Tue, Oct 26, 2021	34.76	34.76	33.86	33.93
7691	NYSE	LZB	Mon, Oct 25, 2021	33.90	34.63	33.69	34.58
7690	NYSE	LZB	Fri, Oct 22, 2021	33.83	34.12	33.72	33.90
7689	NYSE	LZB	Thu, Oct 21, 2021	33.97	34.16	33.58	33.88
7688	NYSE	LZB	Wed, Oct 20, 2021	33.72	34.21	33.53	33.89
7687	NYSE	LZB	Tue, Oct 19, 2021	33.69	33.83	33.18	33.72
7686	NYSE	LZB	Mon, Oct 18, 2021	33.12	33.69	33.02	33.43
7685	NYSE	LZB	Fri, Oct 15, 2021	34.01	34.01	33.28	33.28
7684	NYSE	LZB	Thu, Oct 14, 2021	33.44	33.74	33.30	33.43
7683	NYSE	LZB	Wed, Oct 13, 2021	33.30	33.33	32.65	33.25
7682	NYSE	LZB	Tue, Oct 12, 2021	33.27	33.33	32.85	33.17
7681	NYSE	LZB	Mon, Oct 11, 2021	33.77	33.96	33.15	33.15
7680	NYSE	LZB	Fri, Oct 8, 2021	33.74	33.94	33.36	33.59
7679	NYSE	LZB	Thu, Oct 7, 2021	33.35	34.33	33.35	33.75
7678	NYSE	LZB	Wed, Oct 6, 2021	32.34	33.25	32.21	33.00
7677	NYSE	LZB	Tue, Oct 5, 2021	32.69	33.14	32.20	32.84
7676	NYSE	LZB	Mon, Oct 4, 2021	32.80	32.94	32.24	32.67
7675	NYSE	LZB	Fri, Oct 1, 2021	32.34	33.01	31.92	32.77
7674	NYSE	LZB	Thu, Sep 30, 2021	34.21	34.21	32.23	32.23
7673	NYSE	LZB	Wed, Sep 29, 2021	34.85	35.02	34.10	34.15
7672	NYSE	LZB	Tue, Sep 28, 2021	34.98	35.39	34.41	34.71
7671	NYSE	LZB	Mon, Sep 27, 2021	33.60	35.64	33.60	35.08
7670	NYSE	LZB	Fri, Sep 24, 2021	33.57	33.83	33.26	33.48
7669	NYSE	LZB	Thu, Sep 23, 2021	33.91	34.54	33.58	33.63
7668	NYSE	LZB	Wed, Sep 22, 2021	33.04	33.99	32.97	33.57
7667	NYSE	LZB	Tue, Sep 21, 2021	33.36	33.62	32.68	32.89
7666	NYSE	LZB	Mon, Sep 20, 2021	32.68	33.41	32.60	33.15
7665	NYSE	LZB	Fri, Sep 17, 2021	33.19	33.54	32.63	33.29
7664	NYSE	LZB	Thu, Sep 16, 2021	33.29	33.60	32.93	33.31
7663	NYSE	LZB	Wed, Sep 15, 2021	33.31	34.00	32.98	33.07
7662	NYSE	LZB	Tue, Sep 14, 2021	33.77	33.91	32.80	33.17
7661	NYSE	LZB	Mon, Sep 13, 2021	33.97	33.97	33.18	33.70
7660	NYSE	LZB	Fri, Sep 10, 2021	34.46	34.66	33.46	33.52
7659	NYSE	LZB	Thu, Sep 9, 2021	33.48	34.33	33.37	34.22
7658	NYSE	LZB	Wed, Sep 8, 2021	34.40	34.40	33.19	33.24
7657	NYSE	LZB	Tue, Sep 7, 2021	34.45	34.84	34.36	34.39
7656	NYSE	LZB	Fri, Sep 3, 2021	34.51	34.72	34.23	34.53
7655	NYSE	LZB	Thu, Sep 2, 2021	35.05	35.16	34.59	34.86
7654	NYSE	LZB	Wed, Sep 1, 2021	34.99	35.33	34.71	35.05
7653	NYSE	LZB	Tue, Aug 31, 2021	35.42	35.51	34.35	34.86
7652	NYSE	LZB	Mon, Aug 30, 2021	35.53	35.53	35.05	35.40
7651	NYSE	LZB	Fri, Aug 27, 2021	35.07	35.85	34.85	35.51
7650	NYSE	LZB	Thu, Aug 26, 2021	35.53	35.64	34.67	35.03
7649	NYSE	LZB	Wed, Aug 25, 2021	35.31	36.04	35.29	35.52
7648	NYSE	LZB	Tue, Aug 24, 2021	35.08	35.72	34.89	35.46
7647	NYSE	LZB	Mon, Aug 23, 2021	35.39	35.39	34.48	35.11
7646	NYSE	LZB	Fri, Aug 20, 2021	34.99	35.40	34.38	35.24
7645	NYSE	LZB	Thu, Aug 19, 2021	33.96	35.01	33.49	34.87
7644	NYSE	LZB	Wed, Aug 18, 2021	33.87	34.44	32.73	33.74
7643	NYSE	LZB	Tue, Aug 17, 2021	35.47	35.48	34.18	34.29
7642	NYSE	LZB	Mon, Aug 16, 2021	35.70	36.27	35.14	35.83
7641	NYSE	LZB	Fri, Aug 13, 2021	36.34	36.54	35.67	35.94
7640	NYSE	LZB	Thu, Aug 12, 2021	35.78	36.57	35.52	36.44
7639	NYSE	LZB	Wed, Aug 11, 2021	35.16	36.09	35.03	36.00
7638	NYSE	LZB	Tue, Aug 10, 2021	33.88	35.21	33.83	35.18
7637	NYSE	LZB	Mon, Aug 9, 2021	34.10	34.33	33.71	33.91
7636	NYSE	LZB	Fri, Aug 6, 2021	34.50	34.80	34.02	34.10
7635	NYSE	LZB	Thu, Aug 5, 2021	33.87	34.43	33.64	34.15
7634	NYSE	LZB	Wed, Aug 4, 2021	33.62	34.06	33.54	33.62
7633	NYSE	LZB	Tue, Aug 3, 2021	34.19	34.36	33.91	34.02
7632	NYSE	LZB	Mon, Aug 2, 2021	33.74	34.72	33.74	34.13
7631	NYSE	LZB	Fri, Jul 30, 2021	33.94	34.45	33.56	33.58
7630	NYSE	LZB	Thu, Jul 29, 2021	33.90	34.53	33.84	33.89
7629	NYSE	LZB	Wed, Jul 28, 2021	33.65	33.81	33.04	33.40
7628	NYSE	LZB	Tue, Jul 27, 2021	33.32	33.86	33.04	33.47
7627	NYSE	LZB	Mon, Jul 26, 2021	33.30	33.79	33.25	33.62
7626	NYSE	LZB	Fri, Jul 23, 2021	33.12	33.32	32.64	33.17
7625	NYSE	LZB	Thu, Jul 22, 2021	34.23	34.23	32.71	32.77
7624	NYSE	LZB	Wed, Jul 21, 2021	33.84	34.64	33.68	34.30
7623	NYSE	LZB	Tue, Jul 20, 2021	32.66	33.89	32.43	33.67
7622	NYSE	LZB	Mon, Jul 19, 2021	33.34	33.39	32.40	32.66
7621	NYSE	LZB	Fri, Jul 16, 2021	34.60	34.90	33.48	33.62
7620	NYSE	LZB	Thu, Jul 15, 2021	34.35	34.89	33.94	34.49
7619	NYSE	LZB	Wed, Jul 14, 2021	35.28	35.50	34.53	34.55
7618	NYSE	LZB	Tue, Jul 13, 2021	35.88	35.99	35.03	35.04
7617	NYSE	LZB	Mon, Jul 12, 2021	35.89	36.28	35.66	36.18
7616	NYSE	LZB	Fri, Jul 9, 2021	35.96	36.75	35.96	36.27
7615	NYSE	LZB	Thu, Jul 8, 2021	35.46	36.13	34.65	35.54
7614	NYSE	LZB	Wed, Jul 7, 2021	36.42	36.83	36.19	36.20
7613	NYSE	LZB	Tue, Jul 6, 2021	37.03	37.37	35.56	36.60
7612	NYSE	LZB	Fri, Jul 2, 2021	38.05	38.05	37.17	37.18
7611	NYSE	LZB	Thu, Jul 1, 2021	37.20	37.97	37.01	37.85
7610	NYSE	LZB	Wed, Jun 30, 2021	36.96	37.42	36.94	37.04
7609	NYSE	LZB	Tue, Jun 29, 2021	38.12	38.15	37.19	37.23
7608	NYSE	LZB	Mon, Jun 28, 2021	37.86	38.22	36.83	37.61
7607	NYSE	LZB	Fri, Jun 25, 2021	38.43	39.10	37.48	37.85
7606	NYSE	LZB	Thu, Jun 24, 2021	38.10	38.86	37.74	38.33
7605	NYSE	LZB	Wed, Jun 23, 2021	37.63	38.53	37.63	37.89
7604	NYSE	LZB	Tue, Jun 22, 2021	37.61	37.95	37.25	37.56
7603	NYSE	LZB	Mon, Jun 21, 2021	36.98	38.15	36.96	37.93
7602	NYSE	LZB	Fri, Jun 18, 2021	36.01	36.91	35.81	36.79
7601	NYSE	LZB	Thu, Jun 17, 2021	37.51	37.61	36.00	36.74
7600	NYSE	LZB	Wed, Jun 16, 2021	41.15	41.50	37.21	37.34
7599	NYSE	LZB	Tue, Jun 15, 2021	42.42	42.67	41.98	42.28
7598	NYSE	LZB	Mon, Jun 14, 2021	43.35	43.92	42.25	42.49
7597	NYSE	LZB	Fri, Jun 11, 2021	42.62	43.17	42.62	43.12
7596	NYSE	LZB	Thu, Jun 10, 2021	42.58	42.70	42.16	42.48
7595	NYSE	LZB	Wed, Jun 9, 2021	42.77	42.96	42.15	42.16
7594	NYSE	LZB	Tue, Jun 8, 2021	42.77	43.18	42.56	42.78
7593	NYSE	LZB	Mon, Jun 7, 2021	42.89	43.27	42.46	42.66
7592	NYSE	LZB	Fri, Jun 4, 2021	42.02	42.87	41.91	42.81
7591	NYSE	LZB	Thu, Jun 3, 2021	41.10	41.89	40.31	41.81
7590	NYSE	LZB	Wed, Jun 2, 2021	41.92	41.92	41.05	41.30
7589	NYSE	LZB	Tue, Jun 1, 2021	41.42	42.29	41.27	42.03
7588	NYSE	LZB	Fri, May 28, 2021	42.43	42.57	41.15	41.23
7587	NYSE	LZB	Thu, May 27, 2021	42.57	42.98	42.09	41.95
7586	NYSE	LZB	Wed, May 26, 2021	41.76	42.33	41.76	41.99
7585	NYSE	LZB	Tue, May 25, 2021	41.86	42.32	41.61	41.63
7584	NYSE	LZB	Mon, May 24, 2021	42.04	42.21	41.79	41.81
7583	NYSE	LZB	Fri, May 21, 2021	42.31	42.44	41.55	41.75
7582	NYSE	LZB	Thu, May 20, 2021	41.50	42.19	41.14	42.03
7581	NYSE	LZB	Wed, May 19, 2021	41.74	41.79	40.83	41.55
7580	NYSE	LZB	Tue, May 18, 2021	43.14	43.33	42.23	42.27
7579	NYSE	LZB	Mon, May 17, 2021	43.55	43.55	42.58	43.29
7578	NYSE	LZB	Fri, May 14, 2021	43.39	43.71	42.90	43.69
7577	NYSE	LZB	Thu, May 13, 2021	41.45	43.20	41.45	43.06
7576	NYSE	LZB	Wed, May 12, 2021	43.20	43.34	41.20	41.31
7575	NYSE	LZB	Tue, May 11, 2021	44.60	44.75	42.91	43.60
7574	NYSE	LZB	Mon, May 10, 2021	44.61	46.74	44.61	45.38
7573	NYSE	LZB	Fri, May 7, 2021	44.07	44.88	44.07	44.55
7572	NYSE	LZB	Thu, May 6, 2021	44.29	44.50	43.62	44.12
7571	NYSE	LZB	Wed, May 5, 2021	45.03	44.60	43.86	44.10
7570	NYSE	LZB	Tue, May 4, 2021	45.03	45.25	44.27	44.67
7569	NYSE	LZB	Mon, May 3, 2021	44.82	45.55	44.34	45.14
7568	NYSE	LZB	Fri, Apr 30, 2021	44.68	44.81	44.03	44.46
7567	NYSE	LZB	Thu, Apr 29, 2021	45.39	45.80	44.39	45.02
7566	NYSE	LZB	Wed, Apr 28, 2021	44.78	45.19	44.42	45.03
7565	NYSE	LZB	Tue, Apr 27, 2021	43.76	44.80	43.70	44.55
7564	NYSE	LZB	Mon, Apr 26, 2021	43.60	43.99	43.06	43.72
7563	NYSE	LZB	Fri, Apr 23, 2021	42.88	43.37	42.56	43.22
7562	NYSE	LZB	Thu, Apr 22, 2021	43.15	43.22	42.45	42.67
7561	NYSE	LZB	Wed, Apr 21, 2021	42.41	43.22	41.98	43.00
7560	NYSE	LZB	Tue, Apr 20, 2021	43.02	43.04	41.75	42.26
7559	NYSE	LZB	Mon, Apr 19, 2021	43.74	43.74	42.55	43.12
7558	NYSE	LZB	Fri, Apr 16, 2021	43.57	43.92	43.11	43.77
7557	NYSE	LZB	Thu, Apr 15, 2021	43.30	43.40	42.49	43.39
7556	NYSE	LZB	Wed, Apr 14, 2021	42.81	43.26	42.55	42.84
7555	NYSE	LZB	Tue, Apr 13, 2021	42.91	42.95	42.33	42.77
7554	NYSE	LZB	Mon, Apr 12, 2021	43.23	43.75	42.83	43.20
7553	NYSE	LZB	Fri, Apr 9, 2021	43.00	43.10	42.75	43.10
7552	NYSE	LZB	Thu, Apr 8, 2021	42.57	42.85	42.13	42.78
7551	NYSE	LZB	Wed, Apr 7, 2021	43.09	43.26	42.34	42.42
7550	NYSE	LZB	Tue, Apr 6, 2021	42.70	43.79	42.67	43.12
7549	NYSE	LZB	Mon, Apr 5, 2021	43.50	43.87	42.15	42.70
7548	NYSE	LZB	Thu, Apr 1, 2021	42.70	43.59	42.45	43.34
7547	NYSE	LZB	Wed, Mar 31, 2021	43.06	43.34	42.25	42.48
7546	NYSE	LZB	Tue, Mar 30, 2021	41.99	43.14	41.90	42.87
7545	NYSE	LZB	Mon, Mar 29, 2021	42.83	44.13	42.12	42.13
7544	NYSE	LZB	Fri, Mar 26, 2021	42.92	43.47	42.36	43.13
7543	NYSE	LZB	Thu, Mar 25, 2021	40.74	42.60	40.48	42.42
7542	NYSE	LZB	Wed, Mar 24, 2021	42.47	42.87	41.22	41.24
7541	NYSE	LZB	Tue, Mar 23, 2021	43.01	43.71	41.62	41.91
7540	NYSE	LZB	Mon, Mar 22, 2021	44.06	44.34	43.25	43.53
7539	NYSE	LZB	Fri, Mar 19, 2021	44.29	44.58	43.80	44.13
7538	NYSE	LZB	Thu, Mar 18, 2021	44.61	46.06	44.11	44.25
7537	NYSE	LZB	Wed, Mar 17, 2021	44.08	44.93	43.49	44.86
7536	NYSE	LZB	Tue, Mar 16, 2021	45.38	45.38	44.15	44.21
7535	NYSE	LZB	Mon, Mar 15, 2021	45.52	46.09	45.00	45.42
7534	NYSE	LZB	Fri, Mar 12, 2021	44.68	45.60	44.53	45.49
7533	NYSE	LZB	Thu, Mar 11, 2021	44.60	45.26	44.14	44.31
7532	NYSE	LZB	Wed, Mar 10, 2021	43.11	44.81	42.85	44.67
7531	NYSE	LZB	Tue, Mar 9, 2021	43.90	43.90	42.67	42.91
7530	NYSE	LZB	Mon, Mar 8, 2021	41.96	43.78	41.77	43.25
7529	NYSE	LZB	Fri, Mar 5, 2021	39.91	41.41	39.62	41.35
7528	NYSE	LZB	Thu, Mar 4, 2021	40.75	41.25	38.79	39.35
7527	NYSE	LZB	Wed, Mar 3, 2021	41.10	41.76	40.67	40.74
7526	NYSE	LZB	Tue, Mar 2, 2021	42.15	43.05	41.25	41.10
7525	NYSE	LZB	Mon, Mar 1, 2021	43.14	43.40	41.96	42.00
7524	NYSE	LZB	Fri, Feb 26, 2021	41.37	43.28	41.37	42.61
7523	NYSE	LZB	Thu, Feb 25, 2021	41.77	43.09	41.38	41.41
7522	NYSE	LZB	Wed, Feb 24, 2021	39.90	41.95	39.34	41.66
7521	NYSE	LZB	Tue, Feb 23, 2021	39.49	40.21	39.08	39.61
7520	NYSE	LZB	Mon, Feb 22, 2021	38.71	40.82	38.66	39.55
7519	NYSE	LZB	Fri, Feb 19, 2021	38.23	39.20	38.05	38.93
7518	NYSE	LZB	Thu, Feb 18, 2021	37.55	38.38	37.44	38.02
7517	NYSE	LZB	Wed, Feb 17, 2021	36.29	38.37	35.30	37.66
7516	NYSE	LZB	Tue, Feb 16, 2021	41.33	41.41	39.61	39.95
7515	NYSE	LZB	Fri, Feb 12, 2021	41.25	42.10	40.60	40.80
7514	NYSE	LZB	Thu, Feb 11, 2021	41.54	42.50	41.03	41.19
7513	NYSE	LZB	Wed, Feb 10, 2021	41.26	41.70	39.99	41.00
7512	NYSE	LZB	Tue, Feb 9, 2021	40.80	42.10	40.70	41.10
7511	NYSE	LZB	Mon, Feb 8, 2021	39.98	41.01	39.86	40.90
7510	NYSE	LZB	Fri, Feb 5, 2021	40.07	40.20	38.92	39.78
7509	NYSE	LZB	Thu, Feb 4, 2021	38.37	39.66	38.32	39.63
7508	NYSE	LZB	Wed, Feb 3, 2021	38.01	38.74	37.57	38.33
7507	NYSE	LZB	Tue, Feb 2, 2021	36.93	37.92	36.22	37.72
7506	NYSE	LZB	Mon, Feb 1, 2021	38.84	39.01	36.79	36.89
7505	NYSE	LZB	Fri, Jan 29, 2021	39.27	40.50	38.72	38.72
7504	NYSE	LZB	Thu, Jan 28, 2021	42.25	42.51	40.63	41.21
7503	NYSE	LZB	Wed, Jan 27, 2021	42.59	43.34	41.84	42.10
7502	NYSE	LZB	Tue, Jan 26, 2021	44.74	44.74	42.72	43.41
7501	NYSE	LZB	Mon, Jan 25, 2021	44.06	46.34	43.99	44.37
7500	NYSE	LZB	Fri, Jan 22, 2021	43.09	44.22	42.74	44.18
7499	NYSE	LZB	Thu, Jan 21, 2021	42.88	43.72	42.88	43.39
7498	NYSE	LZB	Wed, Jan 20, 2021	42.98	43.31	42.65	42.74
7497	NYSE	LZB	Tue, Jan 19, 2021	44.07	44.23	42.55	42.98
7496	NYSE	LZB	Fri, Jan 15, 2021	44.23	44.48	43.71	43.71
7495	NYSE	LZB	Thu, Jan 14, 2021	43.89	45.00	43.67	44.67
7494	NYSE	LZB	Wed, Jan 13, 2021	43.71	44.19	43.32	43.60
7493	NYSE	LZB	Tue, Jan 12, 2021	42.87	43.64	42.87	43.59
7492	NYSE	LZB	Mon, Jan 11, 2021	42.85	43.68	42.66	43.00
7491	NYSE	LZB	Fri, Jan 8, 2021	43.43	43.43	42.79	43.28
7490	NYSE	LZB	Thu, Jan 7, 2021	42.51	43.17	42.12	42.93
7489	NYSE	LZB	Wed, Jan 6, 2021	40.71	42.50	40.38	42.44
7488	NYSE	LZB	Tue, Jan 5, 2021	39.59	40.62	39.48	40.16
7487	NYSE	LZB	Mon, Jan 4, 2021	39.87	40.09	39.03	39.71
7486	NYSE	LZB	Thu, Dec 31, 2020	40.19	40.31	39.73	39.84
7485	NYSE	LZB	Wed, Dec 30, 2020	40.50	41.26	40.30	40.31
7484	NYSE	LZB	Tue, Dec 29, 2020	41.45	41.54	40.21	40.47
7483	NYSE	LZB	Mon, Dec 28, 2020	41.10	42.03	41.05	41.46
7482	NYSE	LZB	Thu, Dec 24, 2020	40.77	41.46	40.47	41.19
7481	NYSE	LZB	Wed, Dec 23, 2020	40.65	40.92	40.11	40.72
7480	NYSE	LZB	Tue, Dec 22, 2020	39.38	40.45	39.22	40.28
7479	NYSE	LZB	Mon, Dec 21, 2020	38.96	39.76	38.86	39.44
7478	NYSE	LZB	Fri, Dec 18, 2020	40.51	40.96	39.94	39.95
7477	NYSE	LZB	Thu, Dec 17, 2020	40.27	40.64	39.77	40.25
7476	NYSE	LZB	Wed, Dec 16, 2020	40.00	40.35	39.59	40.12
7475	NYSE	LZB	Tue, Dec 15, 2020	39.59	40.11	39.43	39.79
7474	NYSE	LZB	Mon, Dec 14, 2020	39.00	39.56	38.49	39.13
7473	NYSE	LZB	Fri, Dec 11, 2020	38.61	39.22	38.37	38.80
7472	NYSE	LZB	Thu, Dec 10, 2020	38.16	39.09	37.68	38.76
7471	NYSE	LZB	Wed, Dec 9, 2020	38.45	39.62	38.19	38.36
7470	NYSE	LZB	Tue, Dec 8, 2020	37.51	38.48	37.51	37.97
7469	NYSE	LZB	Mon, Dec 7, 2020	38.84	38.84	37.51	37.91
7468	NYSE	LZB	Fri, Dec 4, 2020	38.70	39.42	38.21	38.99
7467	NYSE	LZB	Thu, Dec 3, 2020	37.34	38.65	37.25	38.40
7466	NYSE	LZB	Wed, Dec 2, 2020	36.57	37.39	36.50	37.37
7465	NYSE	LZB	Tue, Dec 1, 2020	37.43	37.59	36.48	36.72
7464	NYSE	LZB	Mon, Nov 30, 2020	38.65	38.65	36.98	36.90
7463	NYSE	LZB	Fri, Nov 27, 2020	38.50	38.85	38.25	38.82
7462	NYSE	LZB	Wed, Nov 25, 2020	38.82	39.18	38.34	38.69
7461	NYSE	LZB	Tue, Nov 24, 2020	39.07	39.27	37.80	38.77
7460	NYSE	LZB	Mon, Nov 23, 2020	39.42	39.67	38.37	38.78
7459	NYSE	LZB	Fri, Nov 20, 2020	39.67	40.23	38.96	39.32
7458	NYSE	LZB	Thu, Nov 19, 2020	39.04	40.26	38.03	39.69
7457	NYSE	LZB	Wed, Nov 18, 2020	40.40	42.69	39.38	39.49
7456	NYSE	LZB	Tue, Nov 17, 2020	37.24	38.49	36.66	38.33
7455	NYSE	LZB	Mon, Nov 16, 2020	37.01	37.93	36.91	37.58
7454	NYSE	LZB	Fri, Nov 13, 2020	36.31	36.97	36.05	36.38
7453	NYSE	LZB	Thu, Nov 12, 2020	37.12	37.68	35.81	36.07
7452	NYSE	LZB	Wed, Nov 11, 2020	36.53	37.35	36.15	37.31
7451	NYSE	LZB	Tue, Nov 10, 2020	35.43	36.44	35.15	36.37
7450	NYSE	LZB	Mon, Nov 9, 2020	39.00	39.86	35.06	35.09
7449	NYSE	LZB	Fri, Nov 6, 2020	35.93	36.33	35.72	36.08
7448	NYSE	LZB	Thu, Nov 5, 2020	35.14	36.11	35.14	35.66
7447	NYSE	LZB	Wed, Nov 4, 2020	34.42	35.08	34.29	34.98
7446	NYSE	LZB	Tue, Nov 3, 2020	35.44	35.54	34.56	34.93
7445	NYSE	LZB	Mon, Nov 2, 2020	34.79	35.09	34.44	34.90
7444	NYSE	LZB	Fri, Oct 30, 2020	34.73	34.97	33.70	34.23
7443	NYSE	LZB	Thu, Oct 29, 2020	34.03	35.00	33.77	34.83
7442	NYSE	LZB	Wed, Oct 28, 2020	34.02	34.61	33.90	34.01
7441	NYSE	LZB	Tue, Oct 27, 2020	35.54	35.88	34.72	34.74
7440	NYSE	LZB	Mon, Oct 26, 2020	35.76	36.03	35.19	35.70
7439	NYSE	LZB	Fri, Oct 23, 2020	35.92	36.55	35.53	36.33
7438	NYSE	LZB	Thu, Oct 22, 2020	35.59	35.92	35.24	35.59
7437	NYSE	LZB	Wed, Oct 21, 2020	35.57	35.96	35.36	35.52
7436	NYSE	LZB	Tue, Oct 20, 2020	36.07	36.27	35.50	35.64
7435	NYSE	LZB	Mon, Oct 19, 2020	36.00	36.73	35.17	35.79
7434	NYSE	LZB	Fri, Oct 16, 2020	34.87	35.98	34.72	35.89
7433	NYSE	LZB	Thu, Oct 15, 2020	33.66	34.93	33.66	34.92
7432	NYSE	LZB	Wed, Oct 14, 2020	34.71	34.82	34.07	34.13
7431	NYSE	LZB	Tue, Oct 13, 2020	34.57	34.85	34.17	34.61
7430	NYSE	LZB	Mon, Oct 12, 2020	34.09	34.74	34.03	34.61
7429	NYSE	LZB	Fri, Oct 9, 2020	34.50	34.68	33.70	34.20
7428	NYSE	LZB	Thu, Oct 8, 2020	34.11	34.41	33.58	34.32
7427	NYSE	LZB	Wed, Oct 7, 2020	33.00	33.74	32.75	33.67
7426	NYSE	LZB	Tue, Oct 6, 2020	33.50	33.54	32.44	32.62
7425	NYSE	LZB	Mon, Oct 5, 2020	33.16	33.32	32.58	33.11
7424	NYSE	LZB	Fri, Oct 2, 2020	31.93	33.13	31.93	32.87
7423	NYSE	LZB	Thu, Oct 1, 2020	31.92	32.79	31.32	32.73
7422	NYSE	LZB	Wed, Sep 30, 2020	30.92	32.00	30.92	31.63
7421	NYSE	LZB	Tue, Sep 29, 2020	30.81	31.05	30.46	30.66
7420	NYSE	LZB	Mon, Sep 28, 2020	30.82	31.31	30.69	30.94
7419	NYSE	LZB	Fri, Sep 25, 2020	30.29	30.56	30.17	30.44
7418	NYSE	LZB	Thu, Sep 24, 2020	30.71	30.99	29.87	30.60
7417	NYSE	LZB	Wed, Sep 23, 2020	31.56	32.05	30.61	30.62
7416	NYSE	LZB	Tue, Sep 22, 2020	30.52	31.58	30.50	31.40
7415	NYSE	LZB	Mon, Sep 21, 2020	31.39	31.61	30.14	30.49
7414	NYSE	LZB	Fri, Sep 18, 2020	32.87	33.10	31.88	32.23
7413	NYSE	LZB	Thu, Sep 17, 2020	32.45	32.92	32.00	32.62
7412	NYSE	LZB	Wed, Sep 16, 2020	32.35	33.36	32.30	32.68
7411	NYSE	LZB	Tue, Sep 15, 2020	32.76	33.15	32.19	32.25
7410	NYSE	LZB	Mon, Sep 14, 2020	32.85	33.04	32.20	32.54
7409	NYSE	LZB	Fri, Sep 11, 2020	32.55	32.84	32.14	32.50
7408	NYSE	LZB	Thu, Sep 10, 2020	32.22	32.86	32.06	32.35
7407	NYSE	LZB	Wed, Sep 9, 2020	31.84	32.07	31.32	31.76
7406	NYSE	LZB	Tue, Sep 8, 2020	31.18	31.85	30.78	31.53
7405	NYSE	LZB	Fri, Sep 4, 2020	32.45	32.66	31.30	31.54
7404	NYSE	LZB	Thu, Sep 3, 2020	33.64	33.69	31.96	32.08
7403	NYSE	LZB	Wed, Sep 2, 2020	33.46	33.80	33.01	33.62
7402	NYSE	LZB	Tue, Sep 1, 2020	32.32	33.42	32.26	33.35
7401	NYSE	LZB	Mon, Aug 31, 2020	33.01	33.01	32.35	32.50
7400	NYSE	LZB	Fri, Aug 28, 2020	33.46	33.72	33.02	33.21
7399	NYSE	LZB	Thu, Aug 27, 2020	33.17	33.45	33.05	33.27
7398	NYSE	LZB	Wed, Aug 26, 2020	32.50	33.10	32.26	32.98
7397	NYSE	LZB	Tue, Aug 25, 2020	32.95	32.95	32.27	32.36
7396	NYSE	LZB	Mon, Aug 24, 2020	32.75	32.98	32.51	32.76
7395	NYSE	LZB	Fri, Aug 21, 2020	32.78	33.16	32.15	32.47
7394	NYSE	LZB	Thu, Aug 20, 2020	33.02	33.95	32.74	32.95
7393	NYSE	LZB	Wed, Aug 19, 2020	33.85	34.27	32.65	33.09
7392	NYSE	LZB	Tue, Aug 18, 2020	33.07	33.07	31.96	32.17
7391	NYSE	LZB	Mon, Aug 17, 2020	32.31	32.83	31.99	32.75
7390	NYSE	LZB	Fri, Aug 14, 2020	31.59	32.35	31.26	32.03
7389	NYSE	LZB	Thu, Aug 13, 2020	31.62	32.21	31.50	31.81
7388	NYSE	LZB	Wed, Aug 12, 2020	32.36	32.36	31.31	31.86
7387	NYSE	LZB	Tue, Aug 11, 2020	31.75	32.61	31.75	31.90
7386	NYSE	LZB	Mon, Aug 10, 2020	30.91	31.64	30.91	31.35
7385	NYSE	LZB	Fri, Aug 7, 2020	30.07	30.96	29.86	30.94
7384	NYSE	LZB	Thu, Aug 6, 2020	29.93	30.14	29.65	30.00
7383	NYSE	LZB	Wed, Aug 5, 2020	29.25	30.01	28.96	29.99
7382	NYSE	LZB	Tue, Aug 4, 2020	28.63	29.25	28.63	29.08
7381	NYSE	LZB	Mon, Aug 3, 2020	28.63	29.04	28.40	28.88
7380	NYSE	LZB	Fri, Jul 31, 2020	28.66	28.73	27.93	28.46
7379	NYSE	LZB	Thu, Jul 30, 2020	27.76	28.92	27.70	28.84
7378	NYSE	LZB	Wed, Jul 29, 2020	27.67	28.41	27.67	28.31
7377	NYSE	LZB	Tue, Jul 28, 2020	27.68	28.05	27.45	27.56
7376	NYSE	LZB	Mon, Jul 27, 2020	27.49	28.11	27.49	27.93
7375	NYSE	LZB	Fri, Jul 24, 2020	28.42	28.42	27.48	27.50
7374	NYSE	LZB	Thu, Jul 23, 2020	28.31	28.86	28.12	28.40
7373	NYSE	LZB	Wed, Jul 22, 2020	27.48	28.40	27.48	28.38
7372	NYSE	LZB	Tue, Jul 21, 2020	27.45	28.15	27.45	27.79
7371	NYSE	LZB	Mon, Jul 20, 2020	27.57	27.62	26.81	27.20
7370	NYSE	LZB	Fri, Jul 17, 2020	28.40	28.53	27.52	27.73
7369	NYSE	LZB	Thu, Jul 16, 2020	28.44	28.84	28.18	28.37
7368	NYSE	LZB	Wed, Jul 15, 2020	27.99	28.77	27.69	28.57
7367	NYSE	LZB	Tue, Jul 14, 2020	26.66	26.97	26.47	26.96
7366	NYSE	LZB	Mon, Jul 13, 2020	27.32	27.64	26.60	26.74
7365	NYSE	LZB	Fri, Jul 10, 2020	26.35	27.03	26.21	26.94
7364	NYSE	LZB	Thu, Jul 9, 2020	27.17	27.17	25.98	26.30
7363	NYSE	LZB	Wed, Jul 8, 2020	27.26	27.63	26.97	27.38
7362	NYSE	LZB	Tue, Jul 7, 2020	27.40	27.67	27.16	27.39
7361	NYSE	LZB	Mon, Jul 6, 2020	27.83	28.06	27.50	27.88
7360	NYSE	LZB	Thu, Jul 2, 2020	27.57	27.74	26.84	27.03
7359	NYSE	LZB	Wed, Jul 1, 2020	27.10	27.44	26.68	27.14
7358	NYSE	LZB	Tue, Jun 30, 2020	26.76	27.31	26.60	27.06
7357	NYSE	LZB	Mon, Jun 29, 2020	26.23	27.16	26.21	27.01
7356	NYSE	LZB	Fri, Jun 26, 2020	26.45	26.60	25.53	26.06
7355	NYSE	LZB	Thu, Jun 25, 2020	27.35	27.51	25.93	26.69
7354	NYSE	LZB	Wed, Jun 24, 2020	27.50	28.18	26.56	27.17
7353	NYSE	LZB	Tue, Jun 23, 2020	27.90	28.29	27.11	27.75
7352	NYSE	LZB	Mon, Jun 22, 2020	26.63	27.62	26.09	27.54
7351	NYSE	LZB	Fri, Jun 19, 2020	28.27	28.27	26.46	26.82
7350	NYSE	LZB	Thu, Jun 18, 2020	27.83	28.48	27.57	27.82
7349	NYSE	LZB	Wed, Jun 17, 2020	29.50	29.65	28.21	28.37
7348	NYSE	LZB	Tue, Jun 16, 2020	28.77	29.62	28.47	29.28
7347	NYSE	LZB	Mon, Jun 15, 2020	25.78	27.92	25.78	27.55
7346	NYSE	LZB	Fri, Jun 12, 2020	28.19	28.19	26.25	27.05
7345	NYSE	LZB	Thu, Jun 11, 2020	27.48	27.53	26.69	26.87
7344	NYSE	LZB	Wed, Jun 10, 2020	29.56	29.59	28.18	28.40
7343	NYSE	LZB	Tue, Jun 9, 2020	29.29	30.04	28.76	29.67
7342	NYSE	LZB	Mon, Jun 8, 2020	29.90	30.56	29.72	30.03
7341	NYSE	LZB	Fri, Jun 5, 2020	29.85	30.00	28.77	29.25
7340	NYSE	LZB	Thu, Jun 4, 2020	27.50	28.41	27.45	28.07
7339	NYSE	LZB	Wed, Jun 3, 2020	27.12	27.96	26.94	27.78
7338	NYSE	LZB	Tue, Jun 2, 2020	26.30	26.69	26.03	26.57
7337	NYSE	LZB	Mon, Jun 1, 2020	25.94	26.23	25.53	25.93
7336	NYSE	LZB	Fri, May 29, 2020	25.94	26.02	25.20	25.72
7335	NYSE	LZB	Thu, May 28, 2020	27.41	27.41	25.86	25.93
7334	NYSE	LZB	Wed, May 27, 2020	26.19	27.07	25.67	26.90
7333	NYSE	LZB	Tue, May 26, 2020	25.22	25.71	25.16	25.33
7332	NYSE	LZB	Fri, May 22, 2020	24.66	24.66	23.94	24.55
7331	NYSE	LZB	Thu, May 21, 2020	23.74	24.75	23.66	24.39
7330	NYSE	LZB	Wed, May 20, 2020	24.13	24.25	23.66	23.86
7329	NYSE	LZB	Tue, May 19, 2020	24.26	24.53	23.45	23.47
7328	NYSE	LZB	Mon, May 18, 2020	23.80	24.76	23.79	24.55
7327	NYSE	LZB	Fri, May 15, 2020	21.97	22.91	21.70	22.77
7326	NYSE	LZB	Thu, May 14, 2020	21.12	22.17	20.61	22.13
7325	NYSE	LZB	Wed, May 13, 2020	21.92	22.01	21.30	21.65
7324	NYSE	LZB	Tue, May 12, 2020	23.79	23.79	22.29	22.35
7323	NYSE	LZB	Mon, May 11, 2020	23.69	23.98	22.81	23.76
7322	NYSE	LZB	Fri, May 8, 2020	22.81	24.31	22.72	24.21
7321	NYSE	LZB	Thu, May 7, 2020	22.06	22.30	21.81	22.18
7320	NYSE	LZB	Wed, May 6, 2020	22.38	22.38	21.71	21.74
7319	NYSE	LZB	Tue, May 5, 2020	22.80	23.09	22.10	22.26
7318	NYSE	LZB	Mon, May 4, 2020	21.90	22.52	21.82	22.36
7317	NYSE	LZB	Fri, May 1, 2020	22.75	22.99	21.96	22.46
7316	NYSE	LZB	Thu, Apr 30, 2020	23.73	23.98	23.29	23.45
7315	NYSE	LZB	Wed, Apr 29, 2020	23.81	24.71	23.48	24.52
7314	NYSE	LZB	Tue, Apr 28, 2020	23.51	23.68	22.88	22.93
7313	NYSE	LZB	Mon, Apr 27, 2020	21.34	22.59	21.34	22.55
7312	NYSE	LZB	Fri, Apr 24, 2020	20.45	21.23	20.20	21.07
7311	NYSE	LZB	Thu, Apr 23, 2020	19.94	20.85	19.94	20.17
7310	NYSE	LZB	Wed, Apr 22, 2020	20.22	20.22	19.68	19.73
7309	NYSE	LZB	Tue, Apr 21, 2020	19.35	19.85	19.33	19.66
7308	NYSE	LZB	Mon, Apr 20, 2020	20.48	20.76	19.94	20.08
7307	NYSE	LZB	Fri, Apr 17, 2020	20.26	21.05	19.90	20.92
7306	NYSE	LZB	Thu, Apr 16, 2020	20.06	20.47	19.05	19.40
7305	NYSE	LZB	Wed, Apr 15, 2020	20.26	20.56	19.67	19.94
7304	NYSE	LZB	Tue, Apr 14, 2020	21.63	21.86	20.85	21.10
7303	NYSE	LZB	Mon, Apr 13, 2020	21.22	21.94	20.35	21.02
7302	NYSE	LZB	Thu, Apr 9, 2020	21.54	23.16	21.31	22.92
7301	NYSE	LZB	Wed, Apr 8, 2020	20.58	21.18	20.12	20.89
7300	NYSE	LZB	Tue, Apr 7, 2020	20.53	21.33	19.82	20.06
7299	NYSE	LZB	Mon, Apr 6, 2020	18.02	19.88	18.02	19.81
7298	NYSE	LZB	Fri, Apr 3, 2020	17.78	18.03	16.72	17.20
7297	NYSE	LZB	Thu, Apr 2, 2020	17.90	18.90	17.42	17.95
7296	NYSE	LZB	Wed, Apr 1, 2020	19.56	19.93	17.95	18.07
7295	NYSE	LZB	Tue, Mar 31, 2020	20.17	20.63	19.76	20.55
7294	NYSE	LZB	Mon, Mar 30, 2020	19.50	21.00	19.15	20.49
7293	NYSE	LZB	Fri, Mar 27, 2020	21.74	22.45	21.01	21.67
7292	NYSE	LZB	Thu, Mar 26, 2020	19.97	22.47	19.97	22.34
7291	NYSE	LZB	Wed, Mar 25, 2020	19.80	21.38	19.14	19.87
7290	NYSE	LZB	Tue, Mar 24, 2020	18.14	19.78	17.85	19.63
7289	NYSE	LZB	Mon, Mar 23, 2020	17.58	18.29	16.55	17.27
7288	NYSE	LZB	Fri, Mar 20, 2020	18.00	18.22	16.83	17.43
7287	NYSE	LZB	Thu, Mar 19, 2020	16.59	18.56	16.17	17.91
7286	NYSE	LZB	Wed, Mar 18, 2020	18.76	18.89	15.61	16.60
7285	NYSE	LZB	Tue, Mar 17, 2020	20.61	21.52	19.21	19.90
7284	NYSE	LZB	Mon, Mar 16, 2020	20.75	21.22	19.22	20.03
7283	NYSE	LZB	Fri, Mar 13, 2020	21.45	23.22	20.45	23.22
7282	NYSE	LZB	Thu, Mar 12, 2020	22.21	22.43	20.10	20.25
7281	NYSE	LZB	Wed, Mar 11, 2020	24.54	24.77	23.78	24.02
7280	NYSE	LZB	Tue, Mar 10, 2020	27.02	27.02	24.74	25.06
7279	NYSE	LZB	Mon, Mar 9, 2020	26.32	27.28	25.94	26.26
7278	NYSE	LZB	Fri, Mar 6, 2020	27.91	28.73	26.81	27.63
7277	NYSE	LZB	Thu, Mar 5, 2020	29.00	29.50	28.26	28.57
7276	NYSE	LZB	Wed, Mar 4, 2020	29.20	29.70	28.72	29.68
7275	NYSE	LZB	Tue, Mar 3, 2020	29.01	29.82	28.03	28.65
7274	NYSE	LZB	Mon, Mar 2, 2020	28.82	29.24	28.24	29.16
7273	NYSE	LZB	Fri, Feb 28, 2020	28.50	29.36	28.13	28.65
7272	NYSE	LZB	Thu, Feb 27, 2020	29.14	30.32	28.52	29.24
7271	NYSE	LZB	Wed, Feb 26, 2020	30.19	30.62	29.62	29.77
7270	NYSE	LZB	Tue, Feb 25, 2020	31.29	31.29	29.79	30.13
7269	NYSE	LZB	Mon, Feb 24, 2020	32.07	32.36	30.79	31.10
7268	NYSE	LZB	Fri, Feb 21, 2020	33.86	33.91	32.84	33.39
7267	NYSE	LZB	Thu, Feb 20, 2020	33.97	35.75	33.62	33.93
7266	NYSE	LZB	Wed, Feb 19, 2020	34.92	35.40	32.38	32.76
7265	NYSE	LZB	Tue, Feb 18, 2020	32.03	32.55	31.63	32.50
7264	NYSE	LZB	Fri, Feb 14, 2020	31.98	32.10	31.72	32.08
7263	NYSE	LZB	Thu, Feb 13, 2020	31.90	32.44	31.59	31.95
7262	NYSE	LZB	Wed, Feb 12, 2020	31.72	32.13	31.44	31.94
7261	NYSE	LZB	Tue, Feb 11, 2020	31.61	31.83	31.26	31.52
7260	NYSE	LZB	Mon, Feb 10, 2020	30.79	31.53	30.78	31.38
7259	NYSE	LZB	Fri, Feb 7, 2020	31.37	31.58	30.80	30.84
7258	NYSE	LZB	Thu, Feb 6, 2020	31.48	31.95	31.40	31.43
7257	NYSE	LZB	Wed, Feb 5, 2020	31.18	31.63	30.78	31.55
7256	NYSE	LZB	Tue, Feb 4, 2020	31.43	31.65	30.89	30.91
7255	NYSE	LZB	Mon, Feb 3, 2020	30.86	31.47	30.86	31.04
7254	NYSE	LZB	Fri, Jan 31, 2020	31.71	31.93	30.62	30.64
7253	NYSE	LZB	Thu, Jan 30, 2020	31.57	31.98	31.39	31.84
7252	NYSE	LZB	Wed, Jan 29, 2020	32.24	32.59	31.85	31.88
7251	NYSE	LZB	Tue, Jan 28, 2020	32.33	32.54	32.15	32.23
7250	NYSE	LZB	Mon, Jan 27, 2020	31.93	32.48	31.76	32.14
7249	NYSE	LZB	Fri, Jan 24, 2020	32.93	32.98	32.24	32.56
7248	NYSE	LZB	Thu, Jan 23, 2020	32.76	32.97	32.59	32.85
7247	NYSE	LZB	Wed, Jan 22, 2020	32.40	32.98	32.31	32.85
7246	NYSE	LZB	Tue, Jan 21, 2020	31.91	32.49	31.90	32.43
7245	NYSE	LZB	Fri, Jan 17, 2020	32.30	32.37	31.90	32.03
7244	NYSE	LZB	Thu, Jan 16, 2020	31.99	32.30	31.91	32.21
7243	NYSE	LZB	Wed, Jan 15, 2020	31.51	31.99	31.51	31.76
7242	NYSE	LZB	Tue, Jan 14, 2020	31.44	31.84	31.27	31.53
7241	NYSE	LZB	Mon, Jan 13, 2020	31.44	31.67	31.29	31.65
7240	NYSE	LZB	Fri, Jan 10, 2020	31.72	31.73	31.26	31.48
7239	NYSE	LZB	Thu, Jan 9, 2020	31.77	31.87	31.50	31.70
7238	NYSE	LZB	Wed, Jan 8, 2020	31.42	31.99	31.39	31.77
7237	NYSE	LZB	Tue, Jan 7, 2020	31.40	31.61	31.29	31.35
7236	NYSE	LZB	Mon, Jan 6, 2020	30.97	31.76	30.86	31.63
7235	NYSE	LZB	Fri, Jan 3, 2020	31.04	31.05	30.68	30.97
7234	NYSE	LZB	Thu, Jan 2, 2020	31.65	31.66	30.70	31.04
7233	NYSE	LZB	Tue, Dec 31, 2019	31.38	31.67	31.38	31.48
7232	NYSE	LZB	Mon, Dec 30, 2019	31.57	31.65	31.27	31.44
7231	NYSE	LZB	Fri, Dec 27, 2019	31.80	31.81	31.48	31.53
7230	NYSE	LZB	Thu, Dec 26, 2019	31.81	31.81	31.45	31.69
7229	NYSE	LZB	Tue, Dec 24, 2019	31.71	31.76	31.50	31.69
7228	NYSE	LZB	Mon, Dec 23, 2019	31.35	31.80	31.04	31.66
7227	NYSE	LZB	Fri, Dec 20, 2019	31.81	31.81	31.20	31.24
7226	NYSE	LZB	Thu, Dec 19, 2019	31.37	31.92	31.11	31.81
7225	NYSE	LZB	Wed, Dec 18, 2019	31.27	31.43	31.00	31.34
7224	NYSE	LZB	Tue, Dec 17, 2019	31.00	31.41	30.84	31.29
7223	NYSE	LZB	Mon, Dec 16, 2019	31.48	31.78	30.99	31.02
7222	NYSE	LZB	Fri, Dec 13, 2019	31.28	31.56	30.81	31.42
7221	NYSE	LZB	Thu, Dec 12, 2019	31.22	31.68	30.79	31.28
7220	NYSE	LZB	Wed, Dec 11, 2019	31.18	31.33	30.95	31.24
7219	NYSE	LZB	Tue, Dec 10, 2019	31.44	31.51	31.11	31.21
7218	NYSE	LZB	Mon, Dec 9, 2019	31.48	31.75	31.30	31.61
7217	NYSE	LZB	Fri, Dec 6, 2019	31.78	32.05	31.60	31.61
7216	NYSE	LZB	Thu, Dec 5, 2019	31.19	31.64	31.17	31.48
7215	NYSE	LZB	Wed, Dec 4, 2019	30.92	31.30	30.82	31.11
7214	NYSE	LZB	Tue, Dec 3, 2019	30.87	30.98	30.34	30.86
7213	NYSE	LZB	Mon, Dec 2, 2019	31.53	31.53	30.69	31.17
7212	NYSE	LZB	Fri, Nov 29, 2019	31.60	31.94	31.49	31.60
7211	NYSE	LZB	Wed, Nov 27, 2019	32.43	32.46	31.72	32.05
7210	NYSE	LZB	Tue, Nov 26, 2019	32.53	32.86	32.19	32.27
7209	NYSE	LZB	Mon, Nov 25, 2019	31.15	32.60	30.96	32.48
7208	NYSE	LZB	Fri, Nov 22, 2019	30.80	31.83	30.68	30.91
7207	NYSE	LZB	Thu, Nov 21, 2019	33.08	33.08	30.51	30.91
7206	NYSE	LZB	Wed, Nov 20, 2019	36.26	36.73	36.00	36.18
7205	NYSE	LZB	Tue, Nov 19, 2019	37.25	37.48	36.07	36.49
7204	NYSE	LZB	Mon, Nov 18, 2019	36.69	37.41	36.50	37.24
7203	NYSE	LZB	Fri, Nov 15, 2019	36.72	36.89	36.38	36.75
7202	NYSE	LZB	Thu, Nov 14, 2019	36.18	36.63	36.18	36.46
7201	NYSE	LZB	Wed, Nov 13, 2019	36.09	36.45	35.93	36.25
7200	NYSE	LZB	Tue, Nov 12, 2019	36.16	36.42	35.84	36.38
7199	NYSE	LZB	Mon, Nov 11, 2019	36.05	36.31	35.69	36.01
7198	NYSE	LZB	Fri, Nov 8, 2019	36.89	36.93	36.17	36.35
7197	NYSE	LZB	Thu, Nov 7, 2019	36.75	37.26	36.59	36.96
7196	NYSE	LZB	Wed, Nov 6, 2019	35.71	36.58	35.53	36.53
7195	NYSE	LZB	Tue, Nov 5, 2019	35.78	35.99	35.42	35.65
7194	NYSE	LZB	Mon, Nov 4, 2019	35.66	35.79	35.22	35.68
7193	NYSE	LZB	Fri, Nov 1, 2019	35.45	35.98	35.26	35.41
7192	NYSE	LZB	Thu, Oct 31, 2019	35.91	35.92	35.07	35.51
7191	NYSE	LZB	Wed, Oct 30, 2019	35.79	35.98	35.23	35.90
7190	NYSE	LZB	Tue, Oct 29, 2019	35.51	35.99	35.51	35.77
7189	NYSE	LZB	Mon, Oct 28, 2019	36.25	36.44	35.56	35.56
7188	NYSE	LZB	Fri, Oct 25, 2019	35.59	36.24	35.59	36.05
7187	NYSE	LZB	Thu, Oct 24, 2019	35.56	35.79	35.14	35.64
7186	NYSE	LZB	Wed, Oct 23, 2019	35.39	35.81	35.25	35.52
7185	NYSE	LZB	Tue, Oct 22, 2019	35.07	35.53	34.87	35.43
7184	NYSE	LZB	Mon, Oct 21, 2019	35.19	35.69	35.13	35.14
7183	NYSE	LZB	Fri, Oct 18, 2019	34.78	35.04	34.55	34.97
7182	NYSE	LZB	Thu, Oct 17, 2019	34.42	35.08	34.14	34.97
7181	NYSE	LZB	Wed, Oct 16, 2019	33.97	34.37	33.97	34.36
7180	NYSE	LZB	Tue, Oct 15, 2019	33.74	34.26	33.63	34.03
7179	NYSE	LZB	Mon, Oct 14, 2019	33.24	33.75	32.97	33.74
7178	NYSE	LZB	Fri, Oct 11, 2019	33.00	33.86	33.00	33.32
7177	NYSE	LZB	Thu, Oct 10, 2019	32.70	33.02	32.38	32.62
7176	NYSE	LZB	Wed, Oct 9, 2019	32.85	33.21	32.68	32.76
7175	NYSE	LZB	Tue, Oct 8, 2019	32.73	32.88	32.42	32.68
7174	NYSE	LZB	Mon, Oct 7, 2019	32.72	33.30	32.61	33.10
7173	NYSE	LZB	Fri, Oct 4, 2019	32.33	32.85	32.24	32.84
7172	NYSE	LZB	Thu, Oct 3, 2019	32.39	32.50	31.89	32.28
7171	NYSE	LZB	Wed, Oct 2, 2019	32.99	33.14	31.80	32.48
7170	NYSE	LZB	Tue, Oct 1, 2019	33.75	34.15	32.98	33.35
7169	NYSE	LZB	Mon, Sep 30, 2019	33.38	33.89	33.30	33.59
7168	NYSE	LZB	Fri, Sep 27, 2019	33.77	33.93	33.23	33.34
7167	NYSE	LZB	Thu, Sep 26, 2019	33.98	34.31	33.56	33.70
7166	NYSE	LZB	Wed, Sep 25, 2019	33.52	34.07	33.38	33.98
7165	NYSE	LZB	Tue, Sep 24, 2019	33.48	33.87	33.19	33.43
7164	NYSE	LZB	Mon, Sep 23, 2019	32.06	33.60	32.06	33.39
7163	NYSE	LZB	Fri, Sep 20, 2019	32.64	33.12	32.31	32.32
7162	NYSE	LZB	Thu, Sep 19, 2019	32.60	33.11	32.47	32.59
7161	NYSE	LZB	Wed, Sep 18, 2019	32.42	32.51	32.01	32.43
7160	NYSE	LZB	Tue, Sep 17, 2019	32.40	32.53	31.93	32.44
7159	NYSE	LZB	Mon, Sep 16, 2019	32.92	33.20	32.30	32.61
7158	NYSE	LZB	Fri, Sep 13, 2019	33.35	33.73	32.99	33.11
7157	NYSE	LZB	Thu, Sep 12, 2019	33.00	33.22	32.66	33.05
7156	NYSE	LZB	Wed, Sep 11, 2019	32.31	33.30	32.04	33.23
7155	NYSE	LZB	Tue, Sep 10, 2019	31.67	32.23	31.41	32.21
7154	NYSE	LZB	Mon, Sep 9, 2019	31.66	31.83	31.29	31.67
7153	NYSE	LZB	Fri, Sep 6, 2019	31.37	32.00	31.37	31.48
7152	NYSE	LZB	Thu, Sep 5, 2019	31.16	31.70	31.16	31.34
7151	NYSE	LZB	Wed, Sep 4, 2019	31.27	31.61	30.52	30.76
7150	NYSE	LZB	Tue, Sep 3, 2019	31.57	31.94	31.06	31.17
7149	NYSE	LZB	Fri, Aug 30, 2019	31.95	32.47	31.75	31.87
7148	NYSE	LZB	Thu, Aug 29, 2019	31.56	32.01	31.41	31.77
7147	NYSE	LZB	Wed, Aug 28, 2019	30.42	31.23	30.28	31.16
7146	NYSE	LZB	Tue, Aug 27, 2019	31.33	31.34	30.28	30.46
7145	NYSE	LZB	Mon, Aug 26, 2019	32.03	32.06	30.67	31.06
7144	NYSE	LZB	Fri, Aug 23, 2019	32.50	33.37	31.53	31.62
7143	NYSE	LZB	Thu, Aug 22, 2019	30.05	31.66	30.05	31.52
7142	NYSE	LZB	Wed, Aug 21, 2019	32.09	34.25	30.00	30.04
7141	NYSE	LZB	Tue, Aug 20, 2019	31.84	32.07	30.16	30.64
7140	NYSE	LZB	Mon, Aug 19, 2019	32.22	32.99	31.83	31.88
7139	NYSE	LZB	Fri, Aug 16, 2019	31.60	31.97	31.53	31.75
7138	NYSE	LZB	Thu, Aug 15, 2019	31.70	31.83	31.29	31.40
7137	NYSE	LZB	Wed, Aug 14, 2019	31.83	32.11	31.39	31.44
7136	NYSE	LZB	Tue, Aug 13, 2019	31.47	32.67	31.47	32.41
7135	NYSE	LZB	Mon, Aug 12, 2019	31.50	32.08	31.50	31.69
7134	NYSE	LZB	Fri, Aug 9, 2019	32.00	32.00	31.30	31.61
7133	NYSE	LZB	Thu, Aug 8, 2019	31.46	32.21	31.37	32.12
7132	NYSE	LZB	Wed, Aug 7, 2019	30.68	31.65	30.68	31.45
7131	NYSE	LZB	Tue, Aug 6, 2019	31.17	31.48	30.68	31.11
7130	NYSE	LZB	Mon, Aug 5, 2019	31.57	31.62	30.68	31.05
7129	NYSE	LZB	Fri, Aug 2, 2019	32.10	32.48	32.09	32.19
7128	NYSE	LZB	Thu, Aug 1, 2019	33.01	33.74	32.15	32.30
7127	NYSE	LZB	Wed, Jul 31, 2019	32.59	33.82	32.59	32.99
7126	NYSE	LZB	Tue, Jul 30, 2019	31.87	32.59	31.79	32.44
7125	NYSE	LZB	Mon, Jul 29, 2019	31.65	31.99	31.50	31.98
7124	NYSE	LZB	Fri, Jul 26, 2019	31.84	32.06	31.66	31.68
7123	NYSE	LZB	Thu, Jul 25, 2019	32.11	32.33	31.62	31.74
7122	NYSE	LZB	Wed, Jul 24, 2019	31.31	32.39	31.31	32.19
7121	NYSE	LZB	Tue, Jul 23, 2019	32.15	32.43	31.68	32.12
7120	NYSE	LZB	Mon, Jul 22, 2019	32.43	32.52	31.74	31.99
7119	NYSE	LZB	Fri, Jul 19, 2019	32.66	33.08	32.25	32.26
7118	NYSE	LZB	Thu, Jul 18, 2019	32.52	32.76	32.40	32.64
7117	NYSE	LZB	Wed, Jul 17, 2019	32.32	32.86	32.22	32.47
7116	NYSE	LZB	Tue, Jul 16, 2019	31.84	32.56	31.70	32.29
7115	NYSE	LZB	Mon, Jul 15, 2019	32.48	32.60	31.70	31.97
7114	NYSE	LZB	Fri, Jul 12, 2019	31.71	32.48	31.66	32.32
7113	NYSE	LZB	Thu, Jul 11, 2019	31.26	31.65	31.20	31.59
7112	NYSE	LZB	Wed, Jul 10, 2019	30.98	31.51	30.89	31.33
7111	NYSE	LZB	Tue, Jul 9, 2019	30.92	31.15	30.46	30.73
7110	NYSE	LZB	Mon, Jul 8, 2019	31.45	31.58	30.99	31.14
7109	NYSE	LZB	Fri, Jul 5, 2019	31.50	31.71	31.06	31.59
7108	NYSE	LZB	Wed, Jul 3, 2019	31.20	31.70	31.20	31.55
7107	NYSE	LZB	Tue, Jul 2, 2019	31.26	31.48	31.04	31.26
7106	NYSE	LZB	Mon, Jul 1, 2019	31.10	31.44	30.69	31.35
7105	NYSE	LZB	Fri, Jun 28, 2019	30.84	31.10	30.66	30.66
7104	NYSE	LZB	Thu, Jun 27, 2019	30.40	31.05	30.40	30.82
7103	NYSE	LZB	Wed, Jun 26, 2019	30.10	30.58	30.00	30.27
7102	NYSE	LZB	Tue, Jun 25, 2019	30.11	30.45	30.03	30.09
7101	NYSE	LZB	Mon, Jun 24, 2019	30.91	31.06	29.92	30.06
7100	NYSE	LZB	Fri, Jun 21, 2019	30.97	31.61	30.48	30.98
7099	NYSE	LZB	Thu, Jun 20, 2019	32.44	33.20	30.90	31.14
7098	NYSE	LZB	Wed, Jun 19, 2019	27.91	32.51	27.79	32.45
7097	NYSE	LZB	Tue, Jun 18, 2019	30.58	30.76	29.70	29.79
7096	NYSE	LZB	Mon, Jun 17, 2019	30.58	31.00	30.14	30.24
7095	NYSE	LZB	Fri, Jun 14, 2019	30.96	31.08	30.41	30.55
7094	NYSE	LZB	Thu, Jun 13, 2019	30.59	31.03	30.43	30.88
7093	NYSE	LZB	Wed, Jun 12, 2019	30.68	31.04	30.20	30.45
7092	NYSE	LZB	Tue, Jun 11, 2019	30.71	31.21	30.43	30.71
7091	NYSE	LZB	Mon, Jun 10, 2019	29.61	31.15	29.51	30.42
7090	NYSE	LZB	Fri, Jun 7, 2019	29.43	29.59	28.99	29.34
7089	NYSE	LZB	Thu, Jun 6, 2019	29.00	30.75	28.83	29.34
7088	NYSE	LZB	Wed, Jun 5, 2019	33.89	34.05	33.29	33.51
7087	NYSE	LZB	Tue, Jun 4, 2019	32.54	33.86	32.54	33.86
7086	NYSE	LZB	Mon, Jun 3, 2019	32.13	32.54	32.00	32.22
7085	NYSE	LZB	Fri, May 31, 2019	31.61	32.28	31.20	32.19
7084	NYSE	LZB	Thu, May 30, 2019	31.80	32.40	31.80	32.03
7083	NYSE	LZB	Wed, May 29, 2019	32.16	32.43	31.69	31.85
7082	NYSE	LZB	Tue, May 28, 2019	32.36	32.95	32.35	32.32
7081	NYSE	LZB	Fri, May 24, 2019	32.34	32.98	32.12	32.35
7080	NYSE	LZB	Thu, May 23, 2019	32.83	33.12	32.02	32.18
7079	NYSE	LZB	Wed, May 22, 2019	33.25	33.44	32.89	33.20
7078	NYSE	LZB	Tue, May 21, 2019	33.56	33.75	33.10	33.57
7077	NYSE	LZB	Mon, May 20, 2019	32.69	33.58	32.63	33.39
7076	NYSE	LZB	Fri, May 17, 2019	33.41	33.65	32.84	32.88
7075	NYSE	LZB	Thu, May 16, 2019	33.74	34.19	33.39	33.64
7074	NYSE	LZB	Wed, May 15, 2019	33.23	33.62	32.86	33.53
7073	NYSE	LZB	Tue, May 14, 2019	33.21	33.71	32.62	33.58
7072	NYSE	LZB	Mon, May 13, 2019	33.89	33.89	32.97	33.24
7071	NYSE	LZB	Fri, May 10, 2019	33.82	34.47	33.51	34.46
7070	NYSE	LZB	Thu, May 9, 2019	33.58	33.95	33.16	33.92
7069	NYSE	LZB	Wed, May 8, 2019	34.10	34.38	33.80	33.85
7068	NYSE	LZB	Tue, May 7, 2019	34.57	34.77	33.83	34.06
7067	NYSE	LZB	Mon, May 6, 2019	34.18	34.96	34.10	34.76
7066	NYSE	LZB	Fri, May 3, 2019	34.37	34.75	34.18	34.73
7065	NYSE	LZB	Thu, May 2, 2019	33.25	34.25	33.25	34.13
7064	NYSE	LZB	Wed, May 1, 2019	32.91	33.44	32.35	33.16
7063	NYSE	LZB	Tue, Apr 30, 2019	32.86	33.31	32.55	32.80
7062	NYSE	LZB	Mon, Apr 29, 2019	32.40	33.05	32.40	32.90
7061	NYSE	LZB	Fri, Apr 26, 2019	32.13	32.59	32.07	32.45
7060	NYSE	LZB	Thu, Apr 25, 2019	32.55	32.67	31.89	32.05
7059	NYSE	LZB	Wed, Apr 24, 2019	33.19	33.41	32.62	32.78
7058	NYSE	LZB	Tue, Apr 23, 2019	33.43	33.52	32.85	33.29
7057	NYSE	LZB	Mon, Apr 22, 2019	33.78	33.80	32.80	33.01
7056	NYSE	LZB	Thu, Apr 18, 2019	34.62	34.73	33.82	33.92
7055	NYSE	LZB	Wed, Apr 17, 2019	34.97	35.28	34.38	34.72
7054	NYSE	LZB	Tue, Apr 16, 2019	34.54	35.05	34.40	34.97
7053	NYSE	LZB	Mon, Apr 15, 2019	34.40	34.56	34.17	34.39
7052	NYSE	LZB	Fri, Apr 12, 2019	34.90	35.05	34.14	34.34
7051	NYSE	LZB	Thu, Apr 11, 2019	34.66	34.88	34.52	34.75
7050	NYSE	LZB	Wed, Apr 10, 2019	33.28	34.86	33.28	34.66
7049	NYSE	LZB	Tue, Apr 9, 2019	33.14	33.68	33.13	33.18
7048	NYSE	LZB	Mon, Apr 8, 2019	33.27	33.48	33.14	33.29
7047	NYSE	LZB	Fri, Apr 5, 2019	33.27	33.61	33.19	33.36
7046	NYSE	LZB	Thu, Apr 4, 2019	32.79	33.49	32.79	33.14
7045	NYSE	LZB	Wed, Apr 3, 2019	33.17	33.44	32.77	32.90
7044	NYSE	LZB	Tue, Apr 2, 2019	33.30	33.30	32.73	32.93
7043	NYSE	LZB	Mon, Apr 1, 2019	33.19	33.57	33.10	33.42
7042	NYSE	LZB	Fri, Mar 29, 2019	33.33	33.41	32.71	32.99
7041	NYSE	LZB	Thu, Mar 28, 2019	33.04	33.45	32.86	33.22
7040	NYSE	LZB	Wed, Mar 27, 2019	32.72	33.18	32.72	32.92
7039	NYSE	LZB	Tue, Mar 26, 2019	32.42	33.00	32.38	32.62
7038	NYSE	LZB	Mon, Mar 25, 2019	31.67	32.43	31.39	32.26
7037	NYSE	LZB	Fri, Mar 22, 2019	32.46	32.66	31.59	31.61
7036	NYSE	LZB	Thu, Mar 21, 2019	32.57	32.98	32.57	32.69
7035	NYSE	LZB	Wed, Mar 20, 2019	32.91	33.34	32.24	32.64
7034	NYSE	LZB	Tue, Mar 19, 2019	33.73	33.74	32.83	32.95
7033	NYSE	LZB	Mon, Mar 18, 2019	33.63	33.87	33.23	33.70
7032	NYSE	LZB	Fri, Mar 15, 2019	33.97	34.16	33.65	33.69
7031	NYSE	LZB	Thu, Mar 14, 2019	34.07	34.07	33.75	33.83
7030	NYSE	LZB	Wed, Mar 13, 2019	34.05	34.39	33.99	34.16
7029	NYSE	LZB	Tue, Mar 12, 2019	33.91	34.14	33.68	34.02
7028	NYSE	LZB	Mon, Mar 11, 2019	33.45	34.00	33.45	33.97
7027	NYSE	LZB	Fri, Mar 8, 2019	33.23	33.42	33.08	33.40
7026	NYSE	LZB	Thu, Mar 7, 2019	33.59	33.73	33.25	33.20
7025	NYSE	LZB	Wed, Mar 6, 2019	34.05	34.29	33.49	33.57
7024	NYSE	LZB	Tue, Mar 5, 2019	33.93	34.30	33.66	33.99
7023	NYSE	LZB	Mon, Mar 4, 2019	34.60	34.63	33.74	34.04
7022	NYSE	LZB	Fri, Mar 1, 2019	34.70	34.85	34.21	34.59
7021	NYSE	LZB	Thu, Feb 28, 2019	34.72	34.79	34.33	34.41
7020	NYSE	LZB	Wed, Feb 27, 2019	35.26	35.55	34.79	34.83
7019	NYSE	LZB	Tue, Feb 26, 2019	35.77	35.98	35.20	35.24
7018	NYSE	LZB	Mon, Feb 25, 2019	35.97	36.63	35.90	35.99
7017	NYSE	LZB	Fri, Feb 22, 2019	35.95	36.50	35.72	35.90
7016	NYSE	LZB	Thu, Feb 21, 2019	35.57	36.12	35.03	35.79
7015	NYSE	LZB	Wed, Feb 20, 2019	33.35	36.09	33.19	36.01
7014	NYSE	LZB	Tue, Feb 19, 2019	31.24	32.36	31.19	32.22
7013	NYSE	LZB	Fri, Feb 15, 2019	30.67	31.44	30.58	31.41
7012	NYSE	LZB	Thu, Feb 14, 2019	30.19	30.71	30.19	30.54
7011	NYSE	LZB	Wed, Feb 13, 2019	30.27	30.68	30.08	30.44
7010	NYSE	LZB	Tue, Feb 12, 2019	29.63	30.18	29.49	30.11
7009	NYSE	LZB	Mon, Feb 11, 2019	29.19	29.41	28.92	29.34
7008	NYSE	LZB	Fri, Feb 8, 2019	29.26	29.50	28.87	29.15
7007	NYSE	LZB	Thu, Feb 7, 2019	29.67	29.80	29.24	29.42
7006	NYSE	LZB	Wed, Feb 6, 2019	30.00	30.12	29.77	29.85
7005	NYSE	LZB	Tue, Feb 5, 2019	29.97	30.24	29.87	30.11
7004	NYSE	LZB	Mon, Feb 4, 2019	29.72	30.09	29.65	29.89
7003	NYSE	LZB	Fri, Feb 1, 2019	29.67	30.04	29.62	29.83
7002	NYSE	LZB	Thu, Jan 31, 2019	29.31	29.85	29.19	29.62
7001	NYSE	LZB	Wed, Jan 30, 2019	29.05	29.44	28.72	29.29
7000	NYSE	LZB	Tue, Jan 29, 2019	28.75	29.22	28.50	29.02
6999	NYSE	LZB	Mon, Jan 28, 2019	28.77	29.09	28.49	28.98
6998	NYSE	LZB	Fri, Jan 25, 2019	29.23	29.40	28.89	29.00
6997	NYSE	LZB	Thu, Jan 24, 2019	29.10	29.40	28.91	28.99
6996	NYSE	LZB	Wed, Jan 23, 2019	29.72	29.88	28.89	29.10
6995	NYSE	LZB	Tue, Jan 22, 2019	29.95	30.10	29.47	29.68
6994	NYSE	LZB	Fri, Jan 18, 2019	30.25	30.54	29.82	30.13
6993	NYSE	LZB	Thu, Jan 17, 2019	29.73	30.13	29.59	29.98
6992	NYSE	LZB	Wed, Jan 16, 2019	30.00	30.52	29.79	29.84
6991	NYSE	LZB	Tue, Jan 15, 2019	30.23	30.23	29.61	29.97
6990	NYSE	LZB	Mon, Jan 14, 2019	30.14	30.43	29.90	30.20
6989	NYSE	LZB	Fri, Jan 11, 2019	29.82	30.24	29.76	30.24
6988	NYSE	LZB	Thu, Jan 10, 2019	29.80	30.22	29.66	30.02
6987	NYSE	LZB	Wed, Jan 9, 2019	29.91	30.38	29.73	30.19
6986	NYSE	LZB	Tue, Jan 8, 2019	29.45	29.94	29.25	29.91
6985	NYSE	LZB	Mon, Jan 7, 2019	27.93	29.39	27.76	29.20
6984	NYSE	LZB	Fri, Jan 4, 2019	27.42	28.02	27.27	27.93
6983	NYSE	LZB	Thu, Jan 3, 2019	27.27	27.42	26.87	27.03
6982	NYSE	LZB	Wed, Jan 2, 2019	27.30	27.79	26.90	27.49
6981	NYSE	LZB	Mon, Dec 31, 2018	27.60	27.75	27.14	27.71
6980	NYSE	LZB	Fri, Dec 28, 2018	27.48	27.75	26.96	27.41
6979	NYSE	LZB	Thu, Dec 27, 2018	26.58	27.45	26.40	27.44
6978	NYSE	LZB	Wed, Dec 26, 2018	25.53	26.97	25.34	26.93
6977	NYSE	LZB	Mon, Dec 24, 2018	25.63	26.06	25.30	25.35
6976	NYSE	LZB	Fri, Dec 21, 2018	26.08	26.63	25.68	25.79
6975	NYSE	LZB	Thu, Dec 20, 2018	26.31	26.55	25.82	26.08
6974	NYSE	LZB	Wed, Dec 19, 2018	27.04	27.27	26.11	26.34
6973	NYSE	LZB	Tue, Dec 18, 2018	26.36	27.38	26.24	27.00
6972	NYSE	LZB	Mon, Dec 17, 2018	26.17	26.78	25.70	26.09
6971	NYSE	LZB	Fri, Dec 14, 2018	25.94	26.60	25.57	25.73
6970	NYSE	LZB	Thu, Dec 13, 2018	27.02	27.09	26.22	26.25
6969	NYSE	LZB	Wed, Dec 12, 2018	26.66	27.42	26.41	26.90
6968	NYSE	LZB	Tue, Dec 11, 2018	27.05	27.36	26.16	26.32
6967	NYSE	LZB	Mon, Dec 10, 2018	27.06	27.19	26.30	26.72
6966	NYSE	LZB	Fri, Dec 7, 2018	27.64	27.93	26.96	27.06
6965	NYSE	LZB	Thu, Dec 6, 2018	27.39	27.72	26.70	27.56
6964	NYSE	LZB	Tue, Dec 4, 2018	29.44	29.56	27.34	27.68
6963	NYSE	LZB	Mon, Dec 3, 2018	29.74	30.75	29.36	29.71
6962	NYSE	LZB	Fri, Nov 30, 2018	29.52	29.69	28.11	29.23
6961	NYSE	LZB	Thu, Nov 29, 2018	32.58	32.62	28.72	29.81
6960	NYSE	LZB	Wed, Nov 28, 2018	28.24	29.40	27.83	29.16
6959	NYSE	LZB	Tue, Nov 27, 2018	28.15	28.36	27.77	28.15
6958	NYSE	LZB	Mon, Nov 26, 2018	28.55	28.84	28.06	28.35
6957	NYSE	LZB	Fri, Nov 23, 2018	27.92	28.67	27.92	28.26
6956	NYSE	LZB	Wed, Nov 21, 2018	27.94	28.45	27.78	28.04
6955	NYSE	LZB	Tue, Nov 20, 2018	28.37	28.78	27.70	27.77
6954	NYSE	LZB	Mon, Nov 19, 2018	28.92	29.33	28.43	28.75
6953	NYSE	LZB	Fri, Nov 16, 2018	28.49	29.10	28.29	28.99
6952	NYSE	LZB	Thu, Nov 15, 2018	28.26	28.84	27.72	28.83
6951	NYSE	LZB	Wed, Nov 14, 2018	29.15	29.37	28.55	28.58
6950	NYSE	LZB	Tue, Nov 13, 2018	28.95	29.31	28.75	28.92
6949	NYSE	LZB	Mon, Nov 12, 2018	28.87	29.18	28.62	28.74
6948	NYSE	LZB	Fri, Nov 9, 2018	29.07	29.34	28.68	28.90
6947	NYSE	LZB	Thu, Nov 8, 2018	29.19	29.40	28.88	29.20
6946	NYSE	LZB	Wed, Nov 7, 2018	29.19	29.43	28.61	29.37
6945	NYSE	LZB	Tue, Nov 6, 2018	28.68	29.58	28.52	29.10
6944	NYSE	LZB	Mon, Nov 5, 2018	29.06	29.71	28.51	28.76
6943	NYSE	LZB	Fri, Nov 2, 2018	28.91	29.31	28.70	29.09
6942	NYSE	LZB	Thu, Nov 1, 2018	27.84	28.97	27.73	28.74
6941	NYSE	LZB	Wed, Oct 31, 2018	29.15	29.15	27.75	27.80
6940	NYSE	LZB	Tue, Oct 30, 2018	27.74	28.83	27.74	28.75
6939	NYSE	LZB	Mon, Oct 29, 2018	27.79	28.26	27.35	27.74
6938	NYSE	LZB	Fri, Oct 26, 2018	28.44	28.44	27.34	27.51
6937	NYSE	LZB	Thu, Oct 25, 2018	28.02	29.05	27.83	28.84
6936	NYSE	LZB	Wed, Oct 24, 2018	28.41	29.03	27.80	27.83
6935	NYSE	LZB	Tue, Oct 23, 2018	27.45	28.83	27.43	28.51
6934	NYSE	LZB	Mon, Oct 22, 2018	27.53	28.08	27.44	27.84
6933	NYSE	LZB	Fri, Oct 19, 2018	27.61	28.07	27.33	27.37
6932	NYSE	LZB	Thu, Oct 18, 2018	28.27	28.56	27.49	27.59
6931	NYSE	LZB	Wed, Oct 17, 2018	28.56	28.59	27.85	28.34
6930	NYSE	LZB	Tue, Oct 16, 2018	28.24	28.78	27.70	28.61
6929	NYSE	LZB	Mon, Oct 15, 2018	28.06	28.40	27.85	28.12
6928	NYSE	LZB	Fri, Oct 12, 2018	28.70	28.70	27.89	28.13
6927	NYSE	LZB	Thu, Oct 11, 2018	28.69	29.00	28.23	28.24
6926	NYSE	LZB	Wed, Oct 10, 2018	28.92	29.37	28.72	28.74
6925	NYSE	LZB	Tue, Oct 9, 2018	29.53	29.76	28.66	28.98
6924	NYSE	LZB	Mon, Oct 8, 2018	29.52	29.72	29.32	29.63
6923	NYSE	LZB	Fri, Oct 5, 2018	30.72	30.72	29.13	29.67
6922	NYSE	LZB	Thu, Oct 4, 2018	31.14	31.14	30.50	30.62
6921	NYSE	LZB	Wed, Oct 3, 2018	30.65	31.54	30.42	31.35
6920	NYSE	LZB	Tue, Oct 2, 2018	30.90	31.02	30.40	30.55
6919	NYSE	LZB	Mon, Oct 1, 2018	31.67	31.75	30.88	30.97
6918	NYSE	LZB	Fri, Sep 28, 2018	31.45	31.98	31.45	31.60
6917	NYSE	LZB	Thu, Sep 27, 2018	31.70	31.90	31.40	31.50
6916	NYSE	LZB	Wed, Sep 26, 2018	31.90	32.20	31.55	31.65
6915	NYSE	LZB	Tue, Sep 25, 2018	31.95	32.20	31.87	31.90
6914	NYSE	LZB	Mon, Sep 24, 2018	32.15	32.20	31.90	32.00
6913	NYSE	LZB	Fri, Sep 21, 2018	32.25	32.90	31.90	32.20
6912	NYSE	LZB	Thu, Sep 20, 2018	32.10	32.30	31.60	32.20
6911	NYSE	LZB	Wed, Sep 19, 2018	31.60	32.25	31.60	31.95
6910	NYSE	LZB	Tue, Sep 18, 2018	32.15	32.15	31.35	31.70
6909	NYSE	LZB	Mon, Sep 17, 2018	32.50	32.60	31.85	32.00
6908	NYSE	LZB	Fri, Sep 14, 2018	32.85	33.20	32.60	32.75
6907	NYSE	LZB	Thu, Sep 13, 2018	33.00	33.08	32.60	32.95
6906	NYSE	LZB	Wed, Sep 12, 2018	32.95	33.10	32.55	32.80
6905	NYSE	LZB	Tue, Sep 11, 2018	32.60	33.35	32.60	33.00
6904	NYSE	LZB	Mon, Sep 10, 2018	32.30	33.00	32.10	32.75
6903	NYSE	LZB	Fri, Sep 7, 2018	31.75	32.50	31.75	32.10
6902	NYSE	LZB	Thu, Sep 6, 2018	33.05	33.25	31.85	31.90
6901	NYSE	LZB	Wed, Sep 5, 2018	32.90	33.33	32.75	33.08
6900	NYSE	LZB	Tue, Sep 4, 2018	33.15	33.20	32.10	33.15
6899	NYSE	LZB	Fri, Aug 31, 2018	33.00	33.35	32.90	33.25
6898	NYSE	LZB	Thu, Aug 30, 2018	33.15	33.40	32.75	33.15
6897	NYSE	LZB	Wed, Aug 29, 2018	33.50	33.60	33.15	33.15
6896	NYSE	LZB	Tue, Aug 28, 2018	33.20	33.60	33.10	33.50
6895	NYSE	LZB	Mon, Aug 27, 2018	33.20	33.40	32.60	33.15
6894	NYSE	LZB	Fri, Aug 24, 2018	33.15	33.95	33.06	33.30
6893	NYSE	LZB	Thu, Aug 23, 2018	35.95	36.25	33.45	33.55
6892	NYSE	LZB	Wed, Aug 22, 2018	38.75	39.15	35.60	37.45
6891	NYSE	LZB	Tue, Aug 21, 2018	32.75	33.60	32.55	33.10
6890	NYSE	LZB	Mon, Aug 20, 2018	32.10	32.55	31.85	32.40
6889	NYSE	LZB	Fri, Aug 17, 2018	31.50	32.05	31.32	31.90
6888	NYSE	LZB	Thu, Aug 16, 2018	31.25	31.95	31.25	31.45
6887	NYSE	LZB	Wed, Aug 15, 2018	31.35	31.35	30.90	31.10
6886	NYSE	LZB	Tue, Aug 14, 2018	31.25	31.73	31.20	31.40
6885	NYSE	LZB	Mon, Aug 13, 2018	31.00	31.23	30.80	31.15
6884	NYSE	LZB	Fri, Aug 10, 2018	30.75	31.30	30.60	31.05
6883	NYSE	LZB	Thu, Aug 9, 2018	31.10	31.40	30.80	30.85
6882	NYSE	LZB	Wed, Aug 8, 2018	30.60	31.20	30.50	31.00
6881	NYSE	LZB	Tue, Aug 7, 2018	30.65	30.85	30.55	30.65
6880	NYSE	LZB	Mon, Aug 6, 2018	30.25	30.75	30.10	30.45
6879	NYSE	LZB	Fri, Aug 3, 2018	30.00	30.50	29.85	30.25
6878	NYSE	LZB	Thu, Aug 2, 2018	30.20	30.80	29.83	30.10
6877	NYSE	LZB	Wed, Aug 1, 2018	30.60	30.85	29.95	30.20
6876	NYSE	LZB	Tue, Jul 31, 2018	30.55	30.75	30.35	30.50
6875	NYSE	LZB	Mon, Jul 30, 2018	30.90	31.10	30.40	30.45
6874	NYSE	LZB	Fri, Jul 27, 2018	31.60	31.65	30.70	30.90
6873	NYSE	LZB	Thu, Jul 26, 2018	31.40	32.05	31.35	31.65
6872	NYSE	LZB	Wed, Jul 25, 2018	31.60	31.80	31.00	31.30
6871	NYSE	LZB	Tue, Jul 24, 2018	32.15	32.35	31.55	31.75
6870	NYSE	LZB	Mon, Jul 23, 2018	32.25	32.55	31.95	32.10
6869	NYSE	LZB	Fri, Jul 20, 2018	32.30	32.80	32.10	32.40
6868	NYSE	LZB	Thu, Jul 19, 2018	31.20	32.55	31.15	32.40
6867	NYSE	LZB	Wed, Jul 18, 2018	30.60	31.20	30.50	31.00
6866	NYSE	LZB	Tue, Jul 17, 2018	29.95	30.90	29.95	30.65
6865	NYSE	LZB	Mon, Jul 16, 2018	30.20	30.30	29.80	29.95
6864	NYSE	LZB	Fri, Jul 13, 2018	29.90	30.23	29.85	30.10
6863	NYSE	LZB	Thu, Jul 12, 2018	30.55	30.70	29.75	29.85
6862	NYSE	LZB	Wed, Jul 11, 2018	30.50	30.50	29.95	30.30
6861	NYSE	LZB	Tue, Jul 10, 2018	31.55	31.55	30.75	30.80
6860	NYSE	LZB	Mon, Jul 9, 2018	32.20	32.20	31.55	31.65
6859	NYSE	LZB	Fri, Jul 6, 2018	32.10	32.20	31.80	32.10
6858	NYSE	LZB	Thu, Jul 5, 2018	31.65	32.18	31.20	32.10
6857	NYSE	LZB	Tue, Jul 3, 2018	31.50	31.70	31.03	31.55
6856	NYSE	LZB	Mon, Jul 2, 2018	30.30	31.25	30.20	31.25
6855	NYSE	LZB	Fri, Jun 29, 2018	31.00	31.20	30.55	30.60
6854	NYSE	LZB	Thu, Jun 28, 2018	30.20	30.90	30.20	30.85
6853	NYSE	LZB	Wed, Jun 27, 2018	31.25	31.33	30.20	30.30
6852	NYSE	LZB	Tue, Jun 26, 2018	30.05	31.40	29.97	31.30
6851	NYSE	LZB	Mon, Jun 25, 2018	29.55	30.20	29.28	30.05
6850	NYSE	LZB	Fri, Jun 22, 2018	30.50	30.50	29.75	29.80
6849	NYSE	LZB	Thu, Jun 21, 2018	31.75	31.80	30.35	30.50
6848	NYSE	LZB	Wed, Jun 20, 2018	31.05	32.95	31.00	31.75
6847	NYSE	LZB	Tue, Jun 19, 2018	32.90	33.35	32.50	33.25
6846	NYSE	LZB	Mon, Jun 18, 2018	32.75	33.60	32.70	33.15
6845	NYSE	LZB	Fri, Jun 15, 2018	32.75	33.00	32.25	32.80
6844	NYSE	LZB	Thu, Jun 14, 2018	33.20	33.25	32.65	32.85
6843	NYSE	LZB	Wed, Jun 13, 2018	34.20	34.20	32.90	33.10
6842	NYSE	LZB	Tue, Jun 12, 2018	33.80	34.15	33.55	34.10
6841	NYSE	LZB	Mon, Jun 11, 2018	34.00	34.10	33.50	33.70
6840	NYSE	LZB	Fri, Jun 8, 2018	33.65	34.23	33.65	34.10
6839	NYSE	LZB	Thu, Jun 7, 2018	33.70	33.80	33.10	33.75
6838	NYSE	LZB	Wed, Jun 6, 2018	32.70	33.55	32.60	33.55
6837	NYSE	LZB	Tue, Jun 5, 2018	32.15	32.80	31.95	32.75
6836	NYSE	LZB	Mon, Jun 4, 2018	31.50	32.15	31.35	32.05
6835	NYSE	LZB	Fri, Jun 1, 2018	31.55	31.65	31.20	31.30
6834	NYSE	LZB	Thu, May 31, 2018	31.95	32.10	31.15	31.20
6833	NYSE	LZB	Wed, May 30, 2018	32.00	32.30	31.80	31.93
6832	NYSE	LZB	Tue, May 29, 2018	31.50	32.00	31.50	31.75
6831	NYSE	LZB	Fri, May 25, 2018	31.55	31.85	31.40	31.75
6830	NYSE	LZB	Thu, May 24, 2018	31.50	31.80	31.20	31.50
6829	NYSE	LZB	Wed, May 23, 2018	31.25	31.73	31.25	31.50
6828	NYSE	LZB	Tue, May 22, 2018	32.30	32.30	31.35	31.40
6827	NYSE	LZB	Mon, May 21, 2018	31.60	32.35	31.33	32.20
6826	NYSE	LZB	Fri, May 18, 2018	30.80	31.55	30.70	31.50
6825	NYSE	LZB	Thu, May 17, 2018	30.15	30.85	30.15	30.75
6824	NYSE	LZB	Wed, May 16, 2018	29.65	30.40	29.65	30.30
6823	NYSE	LZB	Tue, May 15, 2018	29.50	29.90	29.45	29.60
6822	NYSE	LZB	Mon, May 14, 2018	30.00	30.05	29.60	29.65
6821	NYSE	LZB	Fri, May 11, 2018	29.60	30.00	29.55	29.90
6820	NYSE	LZB	Thu, May 10, 2018	29.50	30.00	29.40	29.75
6819	NYSE	LZB	Wed, May 9, 2018	29.25	29.55	28.83	29.35
6818	NYSE	LZB	Tue, May 8, 2018	29.10	29.50	29.10	29.30
6817	NYSE	LZB	Mon, May 7, 2018	29.10	29.25	28.70	29.05
6816	NYSE	LZB	Fri, May 4, 2018	28.65	29.20	28.50	29.10
6815	NYSE	LZB	Thu, May 3, 2018	29.05	29.20	28.70	28.75
6814	NYSE	LZB	Wed, May 2, 2018	29.05	29.40	28.85	29.05
6813	NYSE	LZB	Tue, May 1, 2018	28.65	29.05	28.20	29.05
6812	NYSE	LZB	Mon, Apr 30, 2018	29.50	29.50	28.80	28.80
6811	NYSE	LZB	Fri, Apr 27, 2018	29.25	29.45	29.15	29.30
6810	NYSE	LZB	Thu, Apr 26, 2018	29.20	29.50	28.85	29.30
6809	NYSE	LZB	Wed, Apr 25, 2018	29.30	29.60	29.10	29.20
6808	NYSE	LZB	Tue, Apr 24, 2018	29.55	29.75	29.13	29.30
6807	NYSE	LZB	Mon, Apr 23, 2018	29.35	29.56	29.10	29.40
6806	NYSE	LZB	Fri, Apr 20, 2018	29.40	29.55	29.15	29.20
6805	NYSE	LZB	Thu, Apr 19, 2018	29.80	29.85	29.00	29.40
6804	NYSE	LZB	Wed, Apr 18, 2018	29.95	30.35	29.95	30.05
6803	NYSE	LZB	Tue, Apr 17, 2018	30.15	30.40	29.75	29.90
6802	NYSE	LZB	Mon, Apr 16, 2018	29.35	30.15	29.18	29.95
6801	NYSE	LZB	Fri, Apr 13, 2018	29.40	29.55	29.13	29.20
6800	NYSE	LZB	Thu, Apr 12, 2018	29.90	30.05	29.40	29.45
6799	NYSE	LZB	Wed, Apr 11, 2018	29.80	30.00	29.64	29.85
6798	NYSE	LZB	Tue, Apr 10, 2018	30.00	30.05	29.55	29.85
6797	NYSE	LZB	Mon, Apr 9, 2018	30.55	30.65	29.60	29.65
6796	NYSE	LZB	Fri, Apr 6, 2018	30.20	30.85	29.85	30.25
6795	NYSE	LZB	Thu, Apr 5, 2018	30.40	30.50	30.05	30.45
6794	NYSE	LZB	Wed, Apr 4, 2018	29.60	30.40	29.30	30.20
6793	NYSE	LZB	Tue, Apr 3, 2018	29.65	30.10	29.35	30.05
6792	NYSE	LZB	Mon, Apr 2, 2018	29.95	30.00	28.80	29.50
6791	NYSE	LZB	Thu, Mar 29, 2018	30.85	30.95	29.90	29.95
6790	NYSE	LZB	Wed, Mar 28, 2018	29.40	30.85	29.25	30.80
6789	NYSE	LZB	Tue, Mar 27, 2018	29.80	30.05	29.25	29.30
6788	NYSE	LZB	Mon, Mar 26, 2018	29.50	29.75	29.20	29.70
6787	NYSE	LZB	Fri, Mar 23, 2018	29.65	29.95	28.75	28.75
6786	NYSE	LZB	Thu, Mar 22, 2018	30.00	30.20	29.50	29.50
6785	NYSE	LZB	Wed, Mar 21, 2018	30.35	30.75	30.20	30.20
6784	NYSE	LZB	Tue, Mar 20, 2018	30.60	30.80	30.25	30.35
6783	NYSE	LZB	Mon, Mar 19, 2018	30.85	31.05	30.13	30.55
6782	NYSE	LZB	Fri, Mar 16, 2018	30.60	31.40	30.55	30.95
6781	NYSE	LZB	Thu, Mar 15, 2018	31.05	31.20	30.50	30.60
6780	NYSE	LZB	Wed, Mar 14, 2018	31.35	31.60	30.88	30.90
6779	NYSE	LZB	Tue, Mar 13, 2018	31.60	31.85	31.05	31.25
6778	NYSE	LZB	Mon, Mar 12, 2018	31.50	31.85	31.30	31.40
6777	NYSE	LZB	Fri, Mar 9, 2018	31.60	31.90	31.30	31.50
6776	NYSE	LZB	Thu, Mar 8, 2018	31.35	31.50	31.15	31.50
6775	NYSE	LZB	Wed, Mar 7, 2018	31.00	31.35	30.75	31.25
6774	NYSE	LZB	Tue, Mar 6, 2018	30.95	31.50	30.55	31.35
6773	NYSE	LZB	Mon, Mar 5, 2018	30.25	30.95	30.10	30.80
6772	NYSE	LZB	Fri, Mar 2, 2018	30.35	30.75	30.00	30.55
6771	NYSE	LZB	Thu, Mar 1, 2018	30.70	31.00	30.10	30.60
6770	NYSE	LZB	Wed, Feb 28, 2018	31.15	31.50	30.60	30.70
6769	NYSE	LZB	Tue, Feb 27, 2018	31.75	32.00	30.90	31.00
6768	NYSE	LZB	Mon, Feb 26, 2018	32.25	32.30	31.50	31.60
6767	NYSE	LZB	Fri, Feb 23, 2018	31.35	32.30	31.30	32.20
6766	NYSE	LZB	Thu, Feb 22, 2018	31.80	32.40	31.00	31.10
6765	NYSE	LZB	Wed, Feb 21, 2018	30.60	32.65	30.45	31.75
6764	NYSE	LZB	Tue, Feb 20, 2018	28.90	29.45	28.70	28.90
6763	NYSE	LZB	Fri, Feb 16, 2018	29.65	29.90	28.90	29.10
6762	NYSE	LZB	Thu, Feb 15, 2018	29.60	29.80	29.40	29.75
6761	NYSE	LZB	Wed, Feb 14, 2018	28.55	29.60	28.55	29.30
6760	NYSE	LZB	Tue, Feb 13, 2018	29.15	29.30	28.70	28.75
6759	NYSE	LZB	Mon, Feb 12, 2018	29.40	29.50	28.60	29.20
6758	NYSE	LZB	Fri, Feb 9, 2018	29.00	29.63	28.30	29.25
6757	NYSE	LZB	Thu, Feb 8, 2018	29.60	29.60	28.65	28.65
6756	NYSE	LZB	Wed, Feb 7, 2018	29.70	30.25	29.20	29.55
6755	NYSE	LZB	Tue, Feb 6, 2018	27.95	30.00	27.85	29.80
6754	NYSE	LZB	Mon, Feb 5, 2018	29.20	29.49	28.50	28.55
6753	NYSE	LZB	Fri, Feb 2, 2018	29.90	30.30	29.30	29.55
6752	NYSE	LZB	Thu, Feb 1, 2018	30.05	30.80	29.90	30.25
6751	NYSE	LZB	Wed, Jan 31, 2018	30.80	31.10	30.05	30.15
6750	NYSE	LZB	Tue, Jan 30, 2018	30.95	31.35	30.55	30.75
6749	NYSE	LZB	Mon, Jan 29, 2018	32.10	32.25	31.25	31.30
6748	NYSE	LZB	Fri, Jan 26, 2018	31.55	32.25	31.40	32.15
6747	NYSE	LZB	Thu, Jan 25, 2018	31.70	31.70	31.10	31.50
6746	NYSE	LZB	Wed, Jan 24, 2018	31.95	32.00	31.40	31.50
6745	NYSE	LZB	Tue, Jan 23, 2018	31.70	31.95	31.40	31.95
6744	NYSE	LZB	Mon, Jan 22, 2018	31.60	31.90	31.45	31.75
6743	NYSE	LZB	Fri, Jan 19, 2018	31.20	31.75	31.00	31.60
6742	NYSE	LZB	Thu, Jan 18, 2018	31.55	31.80	31.08	31.20
6741	NYSE	LZB	Wed, Jan 17, 2018	31.70	31.95	31.30	31.65
6740	NYSE	LZB	Tue, Jan 16, 2018	32.35	33.35	31.70	31.85
6739	NYSE	LZB	Fri, Jan 12, 2018	31.75	32.40	31.65	32.10
6738	NYSE	LZB	Thu, Jan 11, 2018	31.00	31.65	30.90	31.55
6737	NYSE	LZB	Wed, Jan 10, 2018	31.30	31.40	30.75	30.95
6736	NYSE	LZB	Tue, Jan 9, 2018	31.50	31.80	31.20	31.45
6735	NYSE	LZB	Mon, Jan 8, 2018	31.35	31.83	31.28	31.50
6734	NYSE	LZB	Fri, Jan 5, 2018	31.95	31.95	31.30	31.40
6733	NYSE	LZB	Thu, Jan 4, 2018	31.85	32.15	31.63	31.90
6732	NYSE	LZB	Wed, Jan 3, 2018	31.50	31.80	31.20	31.60
6731	NYSE	LZB	Tue, Jan 2, 2018	31.25	31.40	31.05	31.30
6730	NYSE	LZB	Fri, Dec 29, 2017	31.85	32.00	31.15	31.20
6729	NYSE	LZB	Thu, Dec 28, 2017	31.70	31.95	31.35	31.70
6728	NYSE	LZB	Wed, Dec 27, 2017	32.15	32.18	31.70	31.75
6727	NYSE	LZB	Tue, Dec 26, 2017	31.75	32.05	31.75	32.00
6726	NYSE	LZB	Fri, Dec 22, 2017	31.90	31.90	31.50	31.65
6725	NYSE	LZB	Thu, Dec 21, 2017	32.00	32.15	31.85	31.90
6724	NYSE	LZB	Wed, Dec 20, 2017	32.10	32.20	31.88	32.00
6723	NYSE	LZB	Tue, Dec 19, 2017	32.00	32.05	31.60	32.00
6722	NYSE	LZB	Mon, Dec 18, 2017	31.40	32.15	31.40	31.95
6721	NYSE	LZB	Fri, Dec 15, 2017	30.55	31.25	30.55	31.05
6720	NYSE	LZB	Thu, Dec 14, 2017	30.95	31.05	30.20	30.40
6719	NYSE	LZB	Wed, Dec 13, 2017	30.75	31.15	30.55	30.90
6718	NYSE	LZB	Tue, Dec 12, 2017	31.10	31.15	30.55	30.70
6717	NYSE	LZB	Mon, Dec 11, 2017	31.65	31.65	31.05	31.05
6716	NYSE	LZB	Fri, Dec 8, 2017	32.05	32.35	31.60	31.60
6715	NYSE	LZB	Thu, Dec 7, 2017	31.85	32.40	31.66	31.88
6714	NYSE	LZB	Wed, Dec 6, 2017	32.35	32.53	31.80	32.00
6713	NYSE	LZB	Tue, Dec 5, 2017	33.45	33.55	32.05	32.20
6712	NYSE	LZB	Mon, Dec 4, 2017	33.30	34.25	33.30	33.55
6711	NYSE	LZB	Fri, Dec 1, 2017	33.10	33.25	31.45	33.05
6710	NYSE	LZB	Thu, Nov 30, 2017	29.35	32.90	29.30	32.90
6709	NYSE	LZB	Wed, Nov 29, 2017	29.30	29.75	29.10	29.50
6708	NYSE	LZB	Tue, Nov 28, 2017	28.00	29.25	27.95	29.20
6707	NYSE	LZB	Mon, Nov 27, 2017	27.85	28.25	27.80	27.95
6706	NYSE	LZB	Fri, Nov 24, 2017	28.00	28.00	27.65	28.00
6705	NYSE	LZB	Wed, Nov 22, 2017	28.05	28.40	27.88	27.95
6704	NYSE	LZB	Tue, Nov 21, 2017	28.00	28.05	27.65	27.95
6703	NYSE	LZB	Mon, Nov 20, 2017	27.75	27.95	27.65	27.95
6702	NYSE	LZB	Fri, Nov 17, 2017	27.25	27.75	27.25	27.75
6701	NYSE	LZB	Thu, Nov 16, 2017	27.10	27.45	26.93	27.40
6700	NYSE	LZB	Wed, Nov 15, 2017	26.85	27.10	26.70	26.90
6699	NYSE	LZB	Tue, Nov 14, 2017	26.90	27.15	26.90	27.05
6698	NYSE	LZB	Mon, Nov 13, 2017	26.85	27.10	26.70	26.95
6697	NYSE	LZB	Fri, Nov 10, 2017	26.80	27.03	26.80	26.95
6696	NYSE	LZB	Thu, Nov 9, 2017	26.60	27.00	26.50	26.80
6695	NYSE	LZB	Wed, Nov 8, 2017	25.95	26.93	25.90	26.75
6694	NYSE	LZB	Tue, Nov 7, 2017	26.55	26.70	25.98	26.10
6693	NYSE	LZB	Mon, Nov 6, 2017	26.55	26.80	26.45	26.45
6692	NYSE	LZB	Fri, Nov 3, 2017	26.85	27.10	26.60	26.65
6691	NYSE	LZB	Thu, Nov 2, 2017	27.00	27.08	26.53	26.80
6690	NYSE	LZB	Wed, Nov 1, 2017	27.20	27.35	26.95	27.15
6689	NYSE	LZB	Tue, Oct 31, 2017	27.20	27.45	26.90	26.95
6688	NYSE	LZB	Mon, Oct 30, 2017	27.55	27.75	26.90	27.05
6687	NYSE	LZB	Fri, Oct 27, 2017	28.10	28.13	27.63	27.70
6686	NYSE	LZB	Thu, Oct 26, 2017	28.05	28.40	27.95	28.00
6685	NYSE	LZB	Wed, Oct 25, 2017	28.00	28.15	27.65	27.95
6684	NYSE	LZB	Tue, Oct 24, 2017	27.10	28.35	27.00	27.95
6683	NYSE	LZB	Mon, Oct 23, 2017	27.60	27.65	27.05	27.15
6682	NYSE	LZB	Fri, Oct 20, 2017	27.90	28.10	27.45	27.60
6681	NYSE	LZB	Thu, Oct 19, 2017	27.75	28.00	27.50	27.65
6680	NYSE	LZB	Wed, Oct 18, 2017	27.15	28.23	27.15	27.80
6679	NYSE	LZB	Tue, Oct 17, 2017	27.30	27.50	27.10	27.10
6678	NYSE	LZB	Mon, Oct 16, 2017	27.15	27.45	27.05	27.40
6677	NYSE	LZB	Fri, Oct 13, 2017	27.20	27.50	27.10	27.15
6676	NYSE	LZB	Thu, Oct 12, 2017	26.70	27.25	26.50	27.10
6675	NYSE	LZB	Wed, Oct 11, 2017	27.05	27.30	26.85	26.95
6674	NYSE	LZB	Tue, Oct 10, 2017	27.25	27.28	27.05	27.10
6673	NYSE	LZB	Mon, Oct 9, 2017	27.20	27.45	26.85	27.00
6672	NYSE	LZB	Fri, Oct 6, 2017	27.25	27.60	27.05	27.20
6671	NYSE	LZB	Thu, Oct 5, 2017	27.40	27.95	27.25	27.25
6670	NYSE	LZB	Wed, Oct 4, 2017	27.50	27.64	27.25	27.45
6669	NYSE	LZB	Tue, Oct 3, 2017	27.35	27.50	27.00	27.40
6668	NYSE	LZB	Mon, Oct 2, 2017	27.00	27.25	26.80	27.25
6667	NYSE	LZB	Fri, Sep 29, 2017	26.80	27.10	26.70	26.90
6666	NYSE	LZB	Thu, Sep 28, 2017	26.45	26.85	26.25	26.80
6665	NYSE	LZB	Wed, Sep 27, 2017	26.45	26.70	26.20	26.55
6664	NYSE	LZB	Tue, Sep 26, 2017	26.10	26.50	25.90	26.20
6663	NYSE	LZB	Mon, Sep 25, 2017	26.15	26.40	25.70	25.95
6662	NYSE	LZB	Fri, Sep 22, 2017	25.30	26.18	25.30	26.10
6661	NYSE	LZB	Thu, Sep 21, 2017	25.55	25.75	25.23	25.25
6660	NYSE	LZB	Wed, Sep 20, 2017	25.30	25.68	25.20	25.65
6659	NYSE	LZB	Tue, Sep 19, 2017	25.35	25.50	25.10	25.35
6658	NYSE	LZB	Mon, Sep 18, 2017	25.65	25.65	25.10	25.40
6657	NYSE	LZB	Fri, Sep 15, 2017	25.00	25.70	24.90	25.55
6656	NYSE	LZB	Thu, Sep 14, 2017	24.95	25.20	24.80	24.95
6655	NYSE	LZB	Wed, Sep 13, 2017	25.05	25.50	24.90	25.05
6654	NYSE	LZB	Tue, Sep 12, 2017	24.70	25.20	24.65	25.05
6653	NYSE	LZB	Mon, Sep 11, 2017	24.70	24.95	24.45	24.55
6652	NYSE	LZB	Fri, Sep 8, 2017	24.55	24.75	24.25	24.55
6651	NYSE	LZB	Thu, Sep 7, 2017	24.25	24.85	24.10	24.75
6650	NYSE	LZB	Wed, Sep 6, 2017	24.55	24.63	24.05	23.99
6649	NYSE	LZB	Tue, Sep 5, 2017	24.35	24.80	24.20	24.35
6648	NYSE	LZB	Fri, Sep 1, 2017	23.85	24.48	23.70	24.40
6647	NYSE	LZB	Thu, Aug 31, 2017	23.70	23.90	23.65	23.85
6646	NYSE	LZB	Wed, Aug 30, 2017	23.70	23.80	23.56	23.70
6645	NYSE	LZB	Tue, Aug 29, 2017	23.15	24.00	23.15	23.75
6644	NYSE	LZB	Mon, Aug 28, 2017	24.05	24.10	23.50	23.60
6643	NYSE	LZB	Fri, Aug 25, 2017	23.40	24.20	23.40	24.10
6642	NYSE	LZB	Thu, Aug 24, 2017	25.05	25.20	23.43	23.55
6641	NYSE	LZB	Wed, Aug 23, 2017	24.70	26.10	24.53	24.95
6640	NYSE	LZB	Tue, Aug 22, 2017	31.30	31.75	31.05	31.25
6639	NYSE	LZB	Mon, Aug 21, 2017	30.90	31.30	30.75	31.15
6638	NYSE	LZB	Fri, Aug 18, 2017	30.70	31.23	30.70	31.05
6637	NYSE	LZB	Thu, Aug 17, 2017	31.80	32.05	30.90	30.90
6636	NYSE	LZB	Wed, Aug 16, 2017	31.90	32.43	31.80	31.90
6635	NYSE	LZB	Tue, Aug 15, 2017	32.60	32.60	31.20	31.85
6634	NYSE	LZB	Mon, Aug 14, 2017	32.65	32.80	32.45	32.65
6633	NYSE	LZB	Fri, Aug 11, 2017	32.00	32.70	31.20	32.35
6632	NYSE	LZB	Thu, Aug 10, 2017	32.45	32.65	31.95	32.30
6631	NYSE	LZB	Wed, Aug 9, 2017	32.70	32.95	32.40	32.60
6630	NYSE	LZB	Tue, Aug 8, 2017	33.15	33.28	32.80	33.00
6629	NYSE	LZB	Mon, Aug 7, 2017	33.15	33.30	32.80	33.15
6628	NYSE	LZB	Fri, Aug 4, 2017	32.75	33.10	32.58	33.00
6627	NYSE	LZB	Thu, Aug 3, 2017	32.65	32.80	32.38	32.60
6626	NYSE	LZB	Wed, Aug 2, 2017	33.30	33.50	32.45	32.60
6625	NYSE	LZB	Tue, Aug 1, 2017	33.25	33.70	32.77	33.35
6624	NYSE	LZB	Mon, Jul 31, 2017	33.15	34.10	33.05	33.80
6623	NYSE	LZB	Fri, Jul 28, 2017	33.05	33.30	32.80	33.00
6622	NYSE	LZB	Thu, Jul 27, 2017	32.90	33.45	32.75	33.25
6621	NYSE	LZB	Wed, Jul 26, 2017	32.80	33.25	32.75	32.85
6620	NYSE	LZB	Tue, Jul 25, 2017	32.45	33.20	32.40	32.80
6619	NYSE	LZB	Mon, Jul 24, 2017	32.30	32.45	32.10	32.40
6618	NYSE	LZB	Fri, Jul 21, 2017	32.60	32.60	32.25	32.35
6617	NYSE	LZB	Thu, Jul 20, 2017	32.30	32.70	32.20	32.55
6616	NYSE	LZB	Wed, Jul 19, 2017	32.35	32.65	32.24	32.30
6615	NYSE	LZB	Tue, Jul 18, 2017	31.80	32.35	31.60	32.35
6614	NYSE	LZB	Mon, Jul 17, 2017	31.90	32.35	31.80	31.90
6613	NYSE	LZB	Fri, Jul 14, 2017	31.75	31.95	31.68	31.90
6612	NYSE	LZB	Thu, Jul 13, 2017	31.45	31.85	31.40	31.70
6611	NYSE	LZB	Wed, Jul 12, 2017	31.70	32.05	31.50	31.50
6610	NYSE	LZB	Tue, Jul 11, 2017	31.65	31.80	31.35	31.50
6609	NYSE	LZB	Mon, Jul 10, 2017	31.85	31.85	31.13	31.65
6608	NYSE	LZB	Fri, Jul 7, 2017	31.65	32.00	31.55	31.95
6607	NYSE	LZB	Thu, Jul 6, 2017	32.30	32.30	31.40	31.55
6606	NYSE	LZB	Wed, Jul 5, 2017	32.30	32.40	31.90	32.25
6605	NYSE	LZB	Mon, Jul 3, 2017	32.50	32.75	32.15	32.35
6604	NYSE	LZB	Fri, Jun 30, 2017	32.20	32.65	32.03	32.50
6603	NYSE	LZB	Thu, Jun 29, 2017	32.45	32.50	31.85	32.00
6602	NYSE	LZB	Wed, Jun 28, 2017	32.15	32.75	32.15	32.35
6601	NYSE	LZB	Tue, Jun 27, 2017	32.25	32.55	31.85	31.85
6600	NYSE	LZB	Mon, Jun 26, 2017	32.45	32.81	32.10	32.20
6599	NYSE	LZB	Fri, Jun 23, 2017	31.75	32.75	31.55	32.30
6598	NYSE	LZB	Thu, Jun 22, 2017	31.95	32.60	31.10	31.60
6597	NYSE	LZB	Wed, Jun 21, 2017	29.40	32.20	29.05	32.00
6596	NYSE	LZB	Tue, Jun 20, 2017	27.20	27.30	26.10	26.20
6595	NYSE	LZB	Mon, Jun 19, 2017	27.10	27.25	26.55	27.25
6594	NYSE	LZB	Fri, Jun 16, 2017	27.35	27.35	26.80	27.05
6593	NYSE	LZB	Thu, Jun 15, 2017	27.90	27.95	27.40	27.65
6592	NYSE	LZB	Wed, Jun 14, 2017	27.65	28.15	27.60	28.05
6591	NYSE	LZB	Tue, Jun 13, 2017	28.15	28.15	27.53	27.65
6590	NYSE	LZB	Mon, Jun 12, 2017	27.40	28.20	27.35	28.00
6589	NYSE	LZB	Fri, Jun 9, 2017	27.35	27.65	27.20	27.40
6588	NYSE	LZB	Thu, Jun 8, 2017	26.95	27.60	26.80	27.40
6587	NYSE	LZB	Wed, Jun 7, 2017	26.40	27.05	26.30	26.95
6586	NYSE	LZB	Tue, Jun 6, 2017	26.65	26.85	26.40	26.40
6585	NYSE	LZB	Mon, Jun 5, 2017	26.60	26.85	26.40	26.80
6584	NYSE	LZB	Fri, Jun 2, 2017	27.10	27.40	26.55	26.65
6583	NYSE	LZB	Thu, Jun 1, 2017	26.55	27.20	26.47	27.15
6582	NYSE	LZB	Wed, May 31, 2017	27.05	27.05	26.38	26.50
6581	NYSE	LZB	Tue, May 30, 2017	26.85	27.20	26.80	27.00
6580	NYSE	LZB	Fri, May 26, 2017	27.00	27.05	26.65	26.95
6579	NYSE	LZB	Thu, May 25, 2017	27.15	27.35	26.95	27.00
6578	NYSE	LZB	Wed, May 24, 2017	27.00	27.15	26.80	27.00
6577	NYSE	LZB	Tue, May 23, 2017	27.20	27.30	26.95	27.05
6576	NYSE	LZB	Mon, May 22, 2017	27.20	27.30	27.00	27.10
6575	NYSE	LZB	Fri, May 19, 2017	27.00	27.30	26.90	27.15
6574	NYSE	LZB	Thu, May 18, 2017	27.10	27.20	26.90	27.05
6573	NYSE	LZB	Wed, May 17, 2017	27.00	27.18	26.85	27.00
6572	NYSE	LZB	Tue, May 16, 2017	27.55	27.63	27.15	27.30
6571	NYSE	LZB	Mon, May 15, 2017	27.50	28.00	27.40	27.45
6570	NYSE	LZB	Fri, May 12, 2017	28.50	28.60	27.45	27.45
6569	NYSE	LZB	Thu, May 11, 2017	28.80	28.85	28.30	28.70
6568	NYSE	LZB	Wed, May 10, 2017	29.00	29.05	28.60	28.85
6567	NYSE	LZB	Tue, May 9, 2017	28.65	29.05	28.60	29.00
6566	NYSE	LZB	Mon, May 8, 2017	28.95	29.00	28.60	28.65
6565	NYSE	LZB	Fri, May 5, 2017	28.80	28.90	28.45	28.90
6564	NYSE	LZB	Thu, May 4, 2017	28.75	28.95	28.50	28.70
6563	NYSE	LZB	Wed, May 3, 2017	28.60	28.90	28.38	28.65
6562	NYSE	LZB	Tue, May 2, 2017	28.35	29.00	28.25	28.80
6561	NYSE	LZB	Mon, May 1, 2017	28.10	28.60	27.85	28.40
6560	NYSE	LZB	Fri, Apr 28, 2017	28.05	28.20	27.78	27.90
6559	NYSE	LZB	Thu, Apr 27, 2017	28.60	28.60	27.75	28.00
6558	NYSE	LZB	Wed, Apr 26, 2017	28.30	28.90	27.98	28.65
6557	NYSE	LZB	Tue, Apr 25, 2017	28.30	28.65	28.15	28.20
6556	NYSE	LZB	Mon, Apr 24, 2017	28.50	28.50	28.08	28.10
6555	NYSE	LZB	Fri, Apr 21, 2017	28.10	28.30	27.90	28.00
6554	NYSE	LZB	Thu, Apr 20, 2017	27.80	28.28	27.70	28.20
6553	NYSE	LZB	Wed, Apr 19, 2017	27.15	27.60	27.10	27.55
6552	NYSE	LZB	Tue, Apr 18, 2017	26.65	27.05	26.60	27.00
6551	NYSE	LZB	Mon, Apr 17, 2017	26.55	26.80	26.40	26.70
6550	NYSE	LZB	Thu, Apr 13, 2017	26.95	27.05	26.45	26.55
6549	NYSE	LZB	Wed, Apr 12, 2017	27.50	27.60	27.03	27.05
6548	NYSE	LZB	Tue, Apr 11, 2017	27.15	27.55	27.10	27.55
6547	NYSE	LZB	Mon, Apr 10, 2017	27.30	27.65	27.15	27.15
6546	NYSE	LZB	Fri, Apr 7, 2017	27.15	27.80	27.05	27.40
6545	NYSE	LZB	Thu, Apr 6, 2017	26.45	27.35	26.40	27.35
6544	NYSE	LZB	Wed, Apr 5, 2017	26.45	26.70	26.15	26.25
6543	NYSE	LZB	Tue, Apr 4, 2017	26.50	26.95	26.10	26.30
6542	NYSE	LZB	Mon, Apr 3, 2017	26.95	27.20	26.45	26.55
6541	NYSE	LZB	Fri, Mar 31, 2017	27.20	27.35	26.88	27.00
6540	NYSE	LZB	Thu, Mar 30, 2017	27.35	27.53	27.00	27.20
6539	NYSE	LZB	Wed, Mar 29, 2017	26.80	27.53	26.70	27.30
6538	NYSE	LZB	Tue, Mar 28, 2017	27.05	27.05	26.65	26.85
6537	NYSE	LZB	Mon, Mar 27, 2017	27.25	27.45	26.80	27.10
6536	NYSE	LZB	Fri, Mar 24, 2017	27.70	27.90	27.50	27.70
6535	NYSE	LZB	Thu, Mar 23, 2017	27.25	28.00	27.25	27.65
6534	NYSE	LZB	Wed, Mar 22, 2017	27.25	27.45	26.85	27.25
6533	NYSE	LZB	Tue, Mar 21, 2017	27.75	27.90	27.05	27.35
6532	NYSE	LZB	Mon, Mar 20, 2017	27.95	28.10	27.65	27.65
6531	NYSE	LZB	Fri, Mar 17, 2017	28.30	28.35	27.80	28.00
6530	NYSE	LZB	Thu, Mar 16, 2017	27.90	28.45	27.76	28.15
6529	NYSE	LZB	Wed, Mar 15, 2017	27.35	28.00	27.10	27.85
6528	NYSE	LZB	Tue, Mar 14, 2017	26.95	27.38	26.70	27.25
6527	NYSE	LZB	Mon, Mar 13, 2017	26.75	27.00	26.63	27.00
6526	NYSE	LZB	Fri, Mar 10, 2017	26.70	27.00	26.55	26.65
6525	NYSE	LZB	Thu, Mar 9, 2017	26.55	27.00	26.40	26.50
6524	NYSE	LZB	Wed, Mar 8, 2017	26.55	26.85	26.35	26.60
6523	NYSE	LZB	Tue, Mar 7, 2017	26.60	26.80	26.45	26.50
6522	NYSE	LZB	Mon, Mar 6, 2017	27.00	27.13	26.65	26.75
6521	NYSE	LZB	Fri, Mar 3, 2017	27.25	27.55	27.05	27.15
6520	NYSE	LZB	Thu, Mar 2, 2017	27.35	27.45	27.05	27.35
6519	NYSE	LZB	Wed, Mar 1, 2017	27.50	27.75	27.30	27.34
6518	NYSE	LZB	Tue, Feb 28, 2017	26.95	27.30	26.85	27.00
6517	NYSE	LZB	Mon, Feb 27, 2017	26.70	27.20	26.70	27.05
6516	NYSE	LZB	Fri, Feb 24, 2017	26.45	26.85	25.85	26.80
6515	NYSE	LZB	Thu, Feb 23, 2017	27.50	27.50	26.15	26.70
6514	NYSE	LZB	Wed, Feb 22, 2017	28.70	29.75	28.20	28.40
6513	NYSE	LZB	Tue, Feb 21, 2017	29.15	29.50	28.70	29.45
6512	NYSE	LZB	Fri, Feb 17, 2017	29.25	29.40	29.00	29.10
6511	NYSE	LZB	Thu, Feb 16, 2017	28.95	29.30	28.85	29.25
6510	NYSE	LZB	Wed, Feb 15, 2017	28.95	29.30	28.70	28.95
6509	NYSE	LZB	Tue, Feb 14, 2017	28.65	29.35	28.65	29.15
6508	NYSE	LZB	Mon, Feb 13, 2017	29.90	29.95	28.70	28.85
6507	NYSE	LZB	Fri, Feb 10, 2017	29.55	29.90	29.35	29.90
6506	NYSE	LZB	Thu, Feb 9, 2017	29.00	29.70	28.90	29.55
6505	NYSE	LZB	Wed, Feb 8, 2017	28.40	28.85	28.25	28.85
6504	NYSE	LZB	Tue, Feb 7, 2017	28.50	28.75	28.21	28.60
6503	NYSE	LZB	Mon, Feb 6, 2017	28.45	28.55	28.08	28.50
6502	NYSE	LZB	Fri, Feb 3, 2017	28.30	28.83	28.15	28.65
6501	NYSE	LZB	Thu, Feb 2, 2017	28.55	28.55	28.05	28.20
6500	NYSE	LZB	Wed, Feb 1, 2017	28.80	29.20	28.30	28.50
6499	NYSE	LZB	Tue, Jan 31, 2017	28.25	28.75	28.13	28.60
6498	NYSE	LZB	Mon, Jan 30, 2017	28.35	28.53	27.90	28.40
6497	NYSE	LZB	Fri, Jan 27, 2017	29.15	29.25	28.60	28.80
6496	NYSE	LZB	Thu, Jan 26, 2017	30.25	30.25	29.15	29.25
6495	NYSE	LZB	Wed, Jan 25, 2017	30.00	30.63	30.00	30.25
6494	NYSE	LZB	Tue, Jan 24, 2017	29.50	29.90	29.40	29.90
6493	NYSE	LZB	Mon, Jan 23, 2017	29.15	29.41	29.00	29.20
6492	NYSE	LZB	Fri, Jan 20, 2017	28.70	29.25	28.70	29.15
6491	NYSE	LZB	Thu, Jan 19, 2017	28.95	29.10	28.50	28.75
6490	NYSE	LZB	Wed, Jan 18, 2017	29.35	29.55	28.75	29.05
6489	NYSE	LZB	Tue, Jan 17, 2017	29.35	29.65	29.15	29.30
6488	NYSE	LZB	Fri, Jan 13, 2017	29.20	29.63	29.15	29.35
6487	NYSE	LZB	Thu, Jan 12, 2017	29.15	29.30	28.95	29.05
6486	NYSE	LZB	Wed, Jan 11, 2017	29.25	29.60	28.95	29.10
6485	NYSE	LZB	Tue, Jan 10, 2017	29.70	30.30	29.65	30.10
6484	NYSE	LZB	Mon, Jan 9, 2017	29.95	29.95	29.45	29.60
6483	NYSE	LZB	Fri, Jan 6, 2017	29.45	30.15	29.25	29.95
6482	NYSE	LZB	Thu, Jan 5, 2017	31.30	31.30	29.40	29.55
6481	NYSE	LZB	Wed, Jan 4, 2017	31.70	31.95	31.50	31.95
6480	NYSE	LZB	Tue, Jan 3, 2017	31.65	32.20	31.50	31.55
6479	NYSE	LZB	Fri, Dec 30, 2016	31.60	31.65	30.93	31.05
6478	NYSE	LZB	Thu, Dec 29, 2016	31.90	32.05	31.40	31.70
6477	NYSE	LZB	Wed, Dec 28, 2016	31.90	32.15	31.50	31.80
6476	NYSE	LZB	Tue, Dec 27, 2016	31.45	31.90	31.40	31.70
6475	NYSE	LZB	Fri, Dec 23, 2016	31.40	31.60	31.20	31.40
6474	NYSE	LZB	Thu, Dec 22, 2016	31.85	32.10	31.10	31.25
6473	NYSE	LZB	Wed, Dec 21, 2016	32.30	32.50	31.90	32.05
6472	NYSE	LZB	Tue, Dec 20, 2016	32.50	32.60	31.90	32.45
6471	NYSE	LZB	Mon, Dec 19, 2016	32.10	32.90	32.10	32.45
6470	NYSE	LZB	Fri, Dec 16, 2016	31.75	32.30	31.60	31.75
6469	NYSE	LZB	Thu, Dec 15, 2016	31.95	32.38	31.40	31.60
6468	NYSE	LZB	Wed, Dec 14, 2016	32.20	32.40	31.60	31.85
6467	NYSE	LZB	Tue, Dec 13, 2016	32.60	32.70	31.90	32.20
6466	NYSE	LZB	Mon, Dec 12, 2016	32.80	32.85	32.15	32.35
6465	NYSE	LZB	Fri, Dec 9, 2016	32.65	32.85	32.30	32.80
6464	NYSE	LZB	Thu, Dec 8, 2016	31.55	32.85	31.50	32.75
6463	NYSE	LZB	Wed, Dec 7, 2016	31.15	32.10	30.80	31.60
6462	NYSE	LZB	Tue, Dec 6, 2016	30.50	31.60	30.30	31.00
6461	NYSE	LZB	Mon, Dec 5, 2016	30.00	30.40	29.40	30.35
6460	NYSE	LZB	Fri, Dec 2, 2016	28.25	30.00	28.05	29.80
6459	NYSE	LZB	Thu, Dec 1, 2016	28.05	29.05	27.35	28.10
6458	NYSE	LZB	Wed, Nov 30, 2016	27.45	27.45	26.55	26.75
6457	NYSE	LZB	Tue, Nov 29, 2016	27.50	27.60	27.20	27.25
6456	NYSE	LZB	Mon, Nov 28, 2016	27.85	27.85	27.20	27.45
6455	NYSE	LZB	Fri, Nov 25, 2016	27.75	27.97	27.65	27.90
6454	NYSE	LZB	Wed, Nov 23, 2016	27.50	27.80	27.25	27.80
6453	NYSE	LZB	Tue, Nov 22, 2016	27.35	27.70	27.10	27.65
6452	NYSE	LZB	Mon, Nov 21, 2016	26.50	27.20	26.38	27.10
6451	NYSE	LZB	Fri, Nov 18, 2016	27.35	27.55	26.40	26.55
6450	NYSE	LZB	Thu, Nov 17, 2016	26.80	27.35	26.45	27.25
6449	NYSE	LZB	Wed, Nov 16, 2016	26.50	26.85	26.10	26.55
6448	NYSE	LZB	Tue, Nov 15, 2016	26.30	26.40	25.50	26.00
6447	NYSE	LZB	Mon, Nov 14, 2016	26.00	26.40	25.55	26.20
6446	NYSE	LZB	Fri, Nov 11, 2016	25.35	25.75	25.10	25.75
6445	NYSE	LZB	Thu, Nov 10, 2016	24.80	25.35	24.55	25.20
6444	NYSE	LZB	Wed, Nov 9, 2016	23.10	24.50	22.85	24.45
6443	NYSE	LZB	Tue, Nov 8, 2016	23.20	23.68	23.10	23.55
6442	NYSE	LZB	Mon, Nov 7, 2016	23.60	23.70	23.20	23.45
6441	NYSE	LZB	Fri, Nov 4, 2016	22.60	23.73	22.60	23.10
6440	NYSE	LZB	Thu, Nov 3, 2016	22.70	22.95	22.50	22.55
6439	NYSE	LZB	Wed, Nov 2, 2016	22.70	23.08	22.50	22.75
6438	NYSE	LZB	Tue, Nov 1, 2016	23.20	23.40	22.60	22.75
6437	NYSE	LZB	Mon, Oct 31, 2016	23.40	23.45	23.10	23.40
6436	NYSE	LZB	Fri, Oct 28, 2016	22.70	23.40	22.70	23.25
6435	NYSE	LZB	Thu, Oct 27, 2016	22.90	23.05	22.50	22.70
6434	NYSE	LZB	Wed, Oct 26, 2016	23.00	23.20	22.50	22.80
6433	NYSE	LZB	Tue, Oct 25, 2016	22.75	23.20	22.55	23.00
6432	NYSE	LZB	Mon, Oct 24, 2016	22.60	23.05	22.60	23.05
6431	NYSE	LZB	Fri, Oct 21, 2016	23.06	23.46	22.09	22.58
6430	NYSE	LZB	Thu, Oct 20, 2016	24.87	24.93	24.36	24.51
6429	NYSE	LZB	Wed, Oct 19, 2016	24.99	25.22	24.74	25.17
6428	NYSE	LZB	Tue, Oct 18, 2016	24.54	25.23	24.48	24.99
6427	NYSE	LZB	Mon, Oct 17, 2016	24.42	24.49	24.24	24.26
6426	NYSE	LZB	Fri, Oct 14, 2016	24.28	24.46	24.23	24.37
6425	NYSE	LZB	Thu, Oct 13, 2016	24.36	25.24	24.06	24.12
6424	NYSE	LZB	Wed, Oct 12, 2016	24.36	24.63	24.14	24.53
6423	NYSE	LZB	Tue, Oct 11, 2016	24.47	24.55	24.17	24.25
6422	NYSE	LZB	Mon, Oct 10, 2016	24.82	25.06	24.56	24.57
6421	NYSE	LZB	Fri, Oct 7, 2016	25.11	25.37	24.76	24.79
6420	NYSE	LZB	Thu, Oct 6, 2016	24.76	25.15	24.62	25.14
6419	NYSE	LZB	Wed, Oct 5, 2016	24.55	24.89	24.43	24.78
6418	NYSE	LZB	Tue, Oct 4, 2016	24.40	24.72	24.26	24.39
6417	NYSE	LZB	Mon, Oct 3, 2016	24.37	24.73	24.31	24.46
6416	NYSE	LZB	Fri, Sep 30, 2016	24.43	24.67	24.33	24.56
6415	NYSE	LZB	Thu, Sep 29, 2016	24.79	24.89	24.35	24.43
6414	NYSE	LZB	Wed, Sep 28, 2016	25.84	25.85	24.77	24.96
6413	NYSE	LZB	Tue, Sep 27, 2016	25.63	25.94	25.55	25.91
6412	NYSE	LZB	Mon, Sep 26, 2016	26.00	26.21	25.50	25.66
6411	NYSE	LZB	Fri, Sep 23, 2016	26.02	26.32	25.99	26.04
6410	NYSE	LZB	Thu, Sep 22, 2016	26.02	26.31	26.01	26.15
6409	NYSE	LZB	Wed, Sep 21, 2016	25.67	25.93	25.51	25.88
6408	NYSE	LZB	Tue, Sep 20, 2016	26.06	26.15	25.41	25.50
6407	NYSE	LZB	Mon, Sep 19, 2016	25.51	25.98	25.51	25.89
6406	NYSE	LZB	Fri, Sep 16, 2016	25.61	25.69	25.40	25.42
6405	NYSE	LZB	Thu, Sep 15, 2016	25.52	25.80	25.47	25.68
6404	NYSE	LZB	Wed, Sep 14, 2016	25.53	25.76	25.35	25.57
6403	NYSE	LZB	Tue, Sep 13, 2016	25.95	26.15	25.42	25.55
6402	NYSE	LZB	Mon, Sep 12, 2016	25.53	26.14	25.53	26.11
6401	NYSE	LZB	Fri, Sep 9, 2016	26.52	26.65	25.58	25.60
6400	NYSE	LZB	Thu, Sep 8, 2016	26.67	27.05	26.61	26.69
6399	NYSE	LZB	Wed, Sep 7, 2016	26.94	27.15	26.75	26.92
6398	NYSE	LZB	Tue, Sep 6, 2016	26.77	26.96	26.54	26.96
6397	NYSE	LZB	Fri, Sep 2, 2016	26.76	26.99	26.40	26.76
6396	NYSE	LZB	Thu, Sep 1, 2016	26.65	26.86	26.25	26.55
6395	NYSE	LZB	Wed, Aug 31, 2016	26.76	26.90	26.52	26.67
6394	NYSE	LZB	Tue, Aug 30, 2016	26.88	27.05	26.69	26.70
6393	NYSE	LZB	Mon, Aug 29, 2016	27.10	27.34	26.95	27.02
6392	NYSE	LZB	Fri, Aug 26, 2016	27.65	27.85	26.92	27.10
6391	NYSE	LZB	Thu, Aug 25, 2016	27.05	27.78	26.84	27.61
6390	NYSE	LZB	Wed, Aug 24, 2016	26.05	28.08	26.01	27.24
6389	NYSE	LZB	Tue, Aug 23, 2016	30.33	31.22	30.20	31.20
6388	NYSE	LZB	Mon, Aug 22, 2016	29.67	30.33	29.50	30.12
6387	NYSE	LZB	Fri, Aug 19, 2016	30.22	30.22	29.64	29.67
6386	NYSE	LZB	Thu, Aug 18, 2016	29.77	30.34	29.62	30.28
6385	NYSE	LZB	Wed, Aug 17, 2016	29.95	30.16	29.64	29.70
6384	NYSE	LZB	Tue, Aug 16, 2016	30.25	30.40	30.09	30.13
6383	NYSE	LZB	Mon, Aug 15, 2016	30.15	30.50	30.04	30.41
6382	NYSE	LZB	Fri, Aug 12, 2016	30.13	30.29	30.00	30.13
6381	NYSE	LZB	Thu, Aug 11, 2016	30.25	30.34	30.08	30.22
6380	NYSE	LZB	Wed, Aug 10, 2016	30.18	30.25	29.91	30.05
6379	NYSE	LZB	Tue, Aug 9, 2016	30.00	30.22	29.83	30.22
6378	NYSE	LZB	Mon, Aug 8, 2016	30.28	30.39	29.99	30.08
6377	NYSE	LZB	Fri, Aug 5, 2016	30.15	30.59	30.15	30.29
6376	NYSE	LZB	Thu, Aug 4, 2016	30.00	30.17	29.79	30.04
6375	NYSE	LZB	Wed, Aug 3, 2016	29.88	30.01	29.40	29.98
6374	NYSE	LZB	Tue, Aug 2, 2016	30.13	30.29	29.59	30.06
6373	NYSE	LZB	Mon, Aug 1, 2016	30.27	30.47	29.92	30.15
6372	NYSE	LZB	Fri, Jul 29, 2016	30.10	30.27	29.78	30.22
6371	NYSE	LZB	Thu, Jul 28, 2016	30.02	30.18	29.77	30.06
6370	NYSE	LZB	Wed, Jul 27, 2016	30.15	30.23	29.90	30.06
6369	NYSE	LZB	Tue, Jul 26, 2016	30.09	30.25	29.83	30.07
6368	NYSE	LZB	Mon, Jul 25, 2016	29.86	30.22	29.69	30.09
6367	NYSE	LZB	Fri, Jul 22, 2016	29.73	29.92	29.44	29.81
6366	NYSE	LZB	Thu, Jul 21, 2016	29.71	29.87	29.29	29.64
6365	NYSE	LZB	Wed, Jul 20, 2016	29.79	30.07	29.51	29.84
6364	NYSE	LZB	Tue, Jul 19, 2016	29.55	29.95	29.55	29.72
6363	NYSE	LZB	Mon, Jul 18, 2016	29.26	29.57	29.08	29.55
6362	NYSE	LZB	Fri, Jul 15, 2016	29.41	29.86	28.98	29.20
6361	NYSE	LZB	Thu, Jul 14, 2016	29.28	29.57	29.18	29.26
6360	NYSE	LZB	Wed, Jul 13, 2016	29.20	29.42	29.10	29.21
6359	NYSE	LZB	Tue, Jul 12, 2016	28.92	29.46	28.79	29.25
6358	NYSE	LZB	Mon, Jul 11, 2016	28.52	29.03	28.48	28.88
6357	NYSE	LZB	Fri, Jul 8, 2016	28.05	28.67	28.05	28.46
6356	NYSE	LZB	Thu, Jul 7, 2016	27.59	27.97	27.59	27.74
6355	NYSE	LZB	Wed, Jul 6, 2016	27.13	27.61	26.91	27.54
6354	NYSE	LZB	Tue, Jul 5, 2016	27.41	27.60	27.00	27.19
6353	NYSE	LZB	Fri, Jul 1, 2016	27.94	28.28	27.39	27.44
6352	NYSE	LZB	Thu, Jun 30, 2016	27.51	27.89	27.20	27.82
6351	NYSE	LZB	Wed, Jun 29, 2016	27.82	27.98	27.43	27.52
6350	NYSE	LZB	Tue, Jun 28, 2016	27.41	27.80	27.31	27.47
6349	NYSE	LZB	Mon, Jun 27, 2016	26.99	27.22	26.50	27.17
6348	NYSE	LZB	Fri, Jun 24, 2016	26.86	27.46	26.77	27.28
6347	NYSE	LZB	Thu, Jun 23, 2016	27.54	28.44	27.54	28.03
6346	NYSE	LZB	Wed, Jun 22, 2016	26.70	27.70	25.75	27.35
6345	NYSE	LZB	Tue, Jun 21, 2016	26.12	26.15	25.46	25.68
6344	NYSE	LZB	Mon, Jun 20, 2016	26.43	26.56	25.96	25.99
6343	NYSE	LZB	Fri, Jun 17, 2016	25.99	26.43	25.59	26.03
6342	NYSE	LZB	Thu, Jun 16, 2016	26.17	26.25	25.46	25.92
6341	NYSE	LZB	Wed, Jun 15, 2016	26.37	26.53	26.23	26.31
6340	NYSE	LZB	Tue, Jun 14, 2016	25.64	26.39	25.61	26.28
6339	NYSE	LZB	Mon, Jun 13, 2016	26.15	26.26	25.65	25.71
6338	NYSE	LZB	Fri, Jun 10, 2016	26.15	26.34	25.91	26.15
6337	NYSE	LZB	Thu, Jun 9, 2016	27.00	27.00	26.38	26.39
6336	NYSE	LZB	Wed, Jun 8, 2016	26.87	27.17	26.87	27.11
6335	NYSE	LZB	Tue, Jun 7, 2016	26.52	27.09	26.46	26.85
6334	NYSE	LZB	Mon, Jun 6, 2016	26.50	26.71	26.43	26.55
6333	NYSE	LZB	Fri, Jun 3, 2016	26.83	26.83	26.26	26.55
6332	NYSE	LZB	Thu, Jun 2, 2016	26.59	26.85	26.50	26.85
6331	NYSE	LZB	Wed, Jun 1, 2016	26.39	26.72	26.30	26.71
6330	NYSE	LZB	Tue, May 31, 2016	26.33	26.51	26.05	26.48
6329	NYSE	LZB	Fri, May 27, 2016	25.79	26.43	25.78	26.39
6328	NYSE	LZB	Thu, May 26, 2016	26.02	26.02	25.78	25.80
6327	NYSE	LZB	Wed, May 25, 2016	25.84	26.00	25.67	25.84
6326	NYSE	LZB	Tue, May 24, 2016	24.91	25.85	24.91	25.82
6325	NYSE	LZB	Mon, May 23, 2016	24.85	25.14	24.82	24.83
6324	NYSE	LZB	Fri, May 20, 2016	24.81	25.19	24.81	24.88
6323	NYSE	LZB	Thu, May 19, 2016	24.57	24.94	24.35	24.66
6322	NYSE	LZB	Wed, May 18, 2016	24.38	24.96	24.31	24.69
6321	NYSE	LZB	Tue, May 17, 2016	25.05	25.24	24.47	24.57
6320	NYSE	LZB	Mon, May 16, 2016	25.12	25.34	24.95	25.13
6319	NYSE	LZB	Fri, May 13, 2016	25.49	25.62	25.01	25.03
6318	NYSE	LZB	Thu, May 12, 2016	25.49	25.73	25.24	25.50
6317	NYSE	LZB	Wed, May 11, 2016	26.20	26.20	25.23	25.29
6316	NYSE	LZB	Tue, May 10, 2016	26.39	26.54	26.18	26.40
6315	NYSE	LZB	Mon, May 9, 2016	26.12	26.50	26.09	26.35
6314	NYSE	LZB	Fri, May 6, 2016	25.53	26.15	25.53	26.12
6313	NYSE	LZB	Thu, May 5, 2016	25.91	26.11	25.67	25.67
6312	NYSE	LZB	Wed, May 4, 2016	25.52	25.95	25.47	25.83
6311	NYSE	LZB	Tue, May 3, 2016	26.06	26.21	25.41	25.60
6310	NYSE	LZB	Mon, May 2, 2016	26.06	26.41	25.87	26.27
6309	NYSE	LZB	Fri, Apr 29, 2016	26.05	26.10	25.67	25.87
6308	NYSE	LZB	Thu, Apr 28, 2016	26.25	26.36	25.98	26.05
6307	NYSE	LZB	Wed, Apr 27, 2016	26.58	26.74	26.31	26.46
6306	NYSE	LZB	Tue, Apr 26, 2016	25.94	26.98	25.84	26.63
6305	NYSE	LZB	Mon, Apr 25, 2016	26.00	26.14	25.72	25.87
6304	NYSE	LZB	Fri, Apr 22, 2016	25.98	26.24	25.98	26.10
6303	NYSE	LZB	Thu, Apr 21, 2016	26.06	26.26	25.89	25.96
6302	NYSE	LZB	Wed, Apr 20, 2016	26.12	26.30	25.92	26.15
6301	NYSE	LZB	Tue, Apr 19, 2016	26.58	26.66	26.11	26.13
6300	NYSE	LZB	Mon, Apr 18, 2016	26.50	26.70	26.28	26.57
6299	NYSE	LZB	Fri, Apr 15, 2016	26.77	27.05	26.54	26.58
6298	NYSE	LZB	Thu, Apr 14, 2016	26.89	27.04	26.50	26.86
6297	NYSE	LZB	Wed, Apr 13, 2016	26.00	26.94	25.89	26.94
6296	NYSE	LZB	Tue, Apr 12, 2016	25.72	25.88	25.54	25.86
6295	NYSE	LZB	Mon, Apr 11, 2016	26.00	26.03	25.64	25.65
6294	NYSE	LZB	Fri, Apr 8, 2016	26.27	26.27	25.68	25.81
6293	NYSE	LZB	Thu, Apr 7, 2016	26.41	26.57	25.95	26.02
6292	NYSE	LZB	Wed, Apr 6, 2016	26.13	26.66	25.91	26.48
6291	NYSE	LZB	Tue, Apr 5, 2016	25.99	25.99	25.99	26.17
6290	NYSE	LZB	Mon, Apr 4, 2016	26.68	26.72	25.92	25.99
6289	NYSE	LZB	Fri, Apr 1, 2016	26.52	26.89	26.35	26.60
6288	NYSE	LZB	Thu, Mar 31, 2016	27.07	27.29	26.72	26.74
6287	NYSE	LZB	Wed, Mar 30, 2016	26.98	27.32	26.77	27.07
6286	NYSE	LZB	Tue, Mar 29, 2016	25.68	26.88	25.50	26.78
6285	NYSE	LZB	Mon, Mar 28, 2016	25.50	25.91	25.44	25.76
6284	NYSE	LZB	Thu, Mar 24, 2016	25.37	25.37	25.37	25.48
6283	NYSE	LZB	Wed, Mar 23, 2016	25.79	25.79	25.36	25.37
6282	NYSE	LZB	Tue, Mar 22, 2016	25.95	26.17	25.73	25.79
6281	NYSE	LZB	Mon, Mar 21, 2016	26.53	26.53	25.87	26.14
6280	NYSE	LZB	Fri, Mar 18, 2016	26.34	26.68	26.15	26.51
6279	NYSE	LZB	Thu, Mar 17, 2016	25.76	26.33	25.60	26.24
6278	NYSE	LZB	Wed, Mar 16, 2016	25.55	25.94	25.40	25.76
6277	NYSE	LZB	Tue, Mar 15, 2016	25.89	25.89	25.89	25.60
6276	NYSE	LZB	Mon, Mar 14, 2016	25.47	25.94	25.18	25.89
6275	NYSE	LZB	Fri, Mar 11, 2016	25.04	25.54	24.98	25.49
6274	NYSE	LZB	Thu, Mar 10, 2016	25.52	25.57	24.67	24.75
6273	NYSE	LZB	Wed, Mar 9, 2016	25.29	25.29	25.29	25.33
6272	NYSE	LZB	Tue, Mar 8, 2016	25.35	25.60	25.17	25.29
6271	NYSE	LZB	Mon, Mar 7, 2016	25.45	25.70	25.26	25.54
6270	NYSE	LZB	Fri, Mar 4, 2016	25.47	25.47	25.47	25.50
6269	NYSE	LZB	Thu, Mar 3, 2016	25.33	25.33	25.33	25.47
6268	NYSE	LZB	Wed, Mar 2, 2016	25.29	25.73	25.27	25.33
6267	NYSE	LZB	Tue, Mar 1, 2016	24.35	24.35	24.35	24.83
6266	NYSE	LZB	Mon, Feb 29, 2016	24.36	24.76	24.32	24.35
6265	NYSE	LZB	Fri, Feb 26, 2016	24.18	24.18	24.18	24.39
6264	NYSE	LZB	Thu, Feb 25, 2016	24.75	24.84	24.16	24.18
6263	NYSE	LZB	Wed, Feb 24, 2016	24.68	24.89	24.40	24.85
6262	NYSE	LZB	Tue, Feb 23, 2016	25.20	25.65	24.96	24.96
6261	NYSE	LZB	Mon, Feb 22, 2016	24.89	25.40	24.58	25.23
6260	NYSE	LZB	Fri, Feb 19, 2016	24.48	24.57	23.82	24.49
6259	NYSE	LZB	Thu, Feb 18, 2016	21.49	25.22	21.49	24.60
6258	NYSE	LZB	Wed, Feb 17, 2016	21.18	21.42	20.72	20.85
6257	NYSE	LZB	Tue, Feb 16, 2016	20.45	21.18	20.29	21.02
6256	NYSE	LZB	Fri, Feb 12, 2016	19.89	20.23	19.56	20.12
6255	NYSE	LZB	Thu, Feb 11, 2016	20.00	20.36	19.77	19.89
6254	NYSE	LZB	Wed, Feb 10, 2016	20.16	20.77	20.14	20.50
6253	NYSE	LZB	Tue, Feb 9, 2016	19.78	20.36	19.75	20.03
6252	NYSE	LZB	Mon, Feb 8, 2016	19.74	20.15	19.57	20.07
6251	NYSE	LZB	Fri, Feb 5, 2016	20.95	21.02	19.95	19.97
6250	NYSE	LZB	Thu, Feb 4, 2016	20.95	21.28	20.84	20.96
6249	NYSE	LZB	Wed, Feb 3, 2016	21.40	21.40	20.73	21.00
6248	NYSE	LZB	Tue, Feb 2, 2016	21.63	21.78	21.19	21.23
6247	NYSE	LZB	Mon, Feb 1, 2016	21.27	22.21	21.10	21.94
6246	NYSE	LZB	Fri, Jan 29, 2016	20.79	21.47	20.66	21.44
6245	NYSE	LZB	Thu, Jan 28, 2016	20.39	20.72	20.28	20.67
6244	NYSE	LZB	Wed, Jan 27, 2016	21.34	21.34	20.18	20.20
6243	NYSE	LZB	Tue, Jan 26, 2016	21.13	21.89	21.10	21.88
6242	NYSE	LZB	Mon, Jan 25, 2016	21.22	21.34	21.00	21.08
6241	NYSE	LZB	Fri, Jan 22, 2016	21.31	21.38	21.11	21.35
6240	NYSE	LZB	Thu, Jan 21, 2016	21.09	21.32	20.95	21.09
6239	NYSE	LZB	Wed, Jan 20, 2016	20.73	21.25	20.30	21.01
6238	NYSE	LZB	Tue, Jan 19, 2016	21.71	21.80	20.98	21.00
6237	NYSE	LZB	Fri, Jan 15, 2016	21.10	21.57	20.91	21.43
6236	NYSE	LZB	Thu, Jan 14, 2016	21.50	21.79	21.09	21.60
6235	NYSE	LZB	Wed, Jan 13, 2016	22.67	22.72	21.38	21.49
6234	NYSE	LZB	Tue, Jan 12, 2016	22.67	22.77	22.28	22.59
6233	NYSE	LZB	Mon, Jan 11, 2016	22.61	22.85	22.20	22.36
6232	NYSE	LZB	Fri, Jan 8, 2016	22.72	22.81	22.49	22.52
6231	NYSE	LZB	Thu, Jan 7, 2016	23.05	23.26	22.70	22.72
6230	NYSE	LZB	Wed, Jan 6, 2016	23.71	23.99	23.34	23.48
6229	NYSE	LZB	Tue, Jan 5, 2016	23.99	24.16	23.73	24.10
6228	NYSE	LZB	Mon, Jan 4, 2016	23.91	24.00	23.30	23.88
6227	NYSE	LZB	Thu, Dec 31, 2015	24.37	24.74	24.31	24.42
6226	NYSE	LZB	Wed, Dec 30, 2015	24.37	24.47	24.25	24.41
6225	NYSE	LZB	Tue, Dec 29, 2015	24.23	24.53	24.21	24.45
6224	NYSE	LZB	Mon, Dec 28, 2015	24.08	24.18	23.77	24.14
6223	NYSE	LZB	Thu, Dec 24, 2015	24.26	24.40	23.98	24.26
6222	NYSE	LZB	Wed, Dec 23, 2015	24.16	24.45	23.97	24.25
6221	NYSE	LZB	Tue, Dec 22, 2015	24.27	24.27	23.75	24.04
6220	NYSE	LZB	Mon, Dec 21, 2015	23.77	24.22	23.73	24.20
6219	NYSE	LZB	Fri, Dec 18, 2015	24.10	24.16	23.71	23.73
6218	NYSE	LZB	Thu, Dec 17, 2015	24.54	24.54	24.18	24.25
6217	NYSE	LZB	Wed, Dec 16, 2015	24.20	24.53	24.04	24.49
6216	NYSE	LZB	Tue, Dec 15, 2015	24.24	24.48	24.00	24.11
6215	NYSE	LZB	Mon, Dec 14, 2015	24.54	24.74	24.02	24.06
6214	NYSE	LZB	Fri, Dec 11, 2015	24.92	25.14	24.42	24.60
6213	NYSE	LZB	Thu, Dec 10, 2015	25.63	26.00	25.18	25.29
6212	NYSE	LZB	Wed, Dec 9, 2015	26.41	26.53	25.57	25.62
6211	NYSE	LZB	Tue, Dec 8, 2015	26.76	26.94	26.44	26.55
6210	NYSE	LZB	Mon, Dec 7, 2015	27.28	27.29	26.76	26.89
6209	NYSE	LZB	Fri, Dec 4, 2015	26.72	27.69	26.72	27.38
6208	NYSE	LZB	Thu, Dec 3, 2015	27.39	27.43	26.66	26.71
6207	NYSE	LZB	Wed, Dec 2, 2015	27.13	27.37	27.06	27.26
6206	NYSE	LZB	Tue, Dec 1, 2015	27.11	27.23	26.77	27.21
6205	NYSE	LZB	Mon, Nov 30, 2015	27.35	27.39	26.76	26.81
6204	NYSE	LZB	Fri, Nov 27, 2015	27.13	27.42	27.01	27.32
6203	NYSE	LZB	Wed, Nov 25, 2015	26.83	27.15	26.83	27.12
6202	NYSE	LZB	Tue, Nov 24, 2015	26.60	26.97	26.37	26.94
6201	NYSE	LZB	Mon, Nov 23, 2015	26.44	26.88	26.44	26.79
6200	NYSE	LZB	Fri, Nov 20, 2015	26.31	26.59	26.12	26.54
6199	NYSE	LZB	Thu, Nov 19, 2015	25.95	26.26	25.87	26.15
6198	NYSE	LZB	Wed, Nov 18, 2015	26.33	26.50	25.47	26.05
6197	NYSE	LZB	Tue, Nov 17, 2015	26.18	26.52	25.80	25.97
6196	NYSE	LZB	Mon, Nov 16, 2015	25.64	26.50	25.64	26.08
6195	NYSE	LZB	Fri, Nov 13, 2015	26.37	26.70	25.52	25.69
6194	NYSE	LZB	Thu, Nov 12, 2015	27.33	27.33	26.48	26.54
6193	NYSE	LZB	Wed, Nov 11, 2015	28.35	28.53	27.30	27.56
6192	NYSE	LZB	Tue, Nov 10, 2015	28.42	28.64	28.09	28.29
6191	NYSE	LZB	Mon, Nov 9, 2015	28.75	28.75	28.00	28.44
6190	NYSE	LZB	Fri, Nov 6, 2015	28.91	28.98	28.49	28.75
6189	NYSE	LZB	Thu, Nov 5, 2015	28.76	29.08	28.46	28.99
6188	NYSE	LZB	Wed, Nov 4, 2015	28.75	29.04	28.57	28.68
6187	NYSE	LZB	Tue, Nov 3, 2015	28.97	28.97	28.52	28.74
6186	NYSE	LZB	Mon, Nov 2, 2015	28.69	29.23	28.45	28.96
6185	NYSE	LZB	Fri, Oct 30, 2015	28.62	28.87	28.35	28.55
6184	NYSE	LZB	Thu, Oct 29, 2015	28.70	28.86	28.46	28.74
6183	NYSE	LZB	Wed, Oct 28, 2015	28.51	28.97	28.24	28.72
6182	NYSE	LZB	Tue, Oct 27, 2015	28.86	28.94	28.19	28.38
6181	NYSE	LZB	Mon, Oct 26, 2015	28.45	29.04	28.28	28.97
6180	NYSE	LZB	Fri, Oct 23, 2015	28.54	28.72	28.00	28.50
6179	NYSE	LZB	Thu, Oct 22, 2015	28.04	28.42	27.88	28.38
6178	NYSE	LZB	Wed, Oct 21, 2015	28.67	28.72	27.91	27.95
6177	NYSE	LZB	Tue, Oct 20, 2015	28.47	28.79	28.45	28.61
6176	NYSE	LZB	Mon, Oct 19, 2015	28.01	28.53	27.92	28.43
6175	NYSE	LZB	Fri, Oct 16, 2015	28.15	28.30	27.80	28.03
6174	NYSE	LZB	Thu, Oct 15, 2015	28.03	28.15	27.38	28.05
6173	NYSE	LZB	Wed, Oct 14, 2015	28.64	28.74	27.95	27.97
6172	NYSE	LZB	Tue, Oct 13, 2015	29.00	29.34	28.60	28.71
6171	NYSE	LZB	Mon, Oct 12, 2015	28.48	29.08	28.26	29.01
6170	NYSE	LZB	Fri, Oct 9, 2015	28.04	28.54	27.95	28.41
6169	NYSE	LZB	Thu, Oct 8, 2015	27.48	28.02	27.48	27.96
6168	NYSE	LZB	Wed, Oct 7, 2015	26.95	27.67	26.94	27.53
6167	NYSE	LZB	Tue, Oct 6, 2015	27.12	27.25	26.79	26.86
6166	NYSE	LZB	Mon, Oct 5, 2015	26.91	27.24	26.86	27.12
6165	NYSE	LZB	Fri, Oct 2, 2015	26.82	26.91	26.24	26.66
6164	NYSE	LZB	Thu, Oct 1, 2015	26.51	27.14	26.34	26.98
6163	NYSE	LZB	Wed, Sep 30, 2015	26.81	26.87	26.36	26.56
6162	NYSE	LZB	Tue, Sep 29, 2015	26.73	27.00	26.28	26.51
6161	NYSE	LZB	Mon, Sep 28, 2015	27.25	27.33	26.43	26.75
6160	NYSE	LZB	Fri, Sep 25, 2015	27.27	27.68	27.11	27.30
6159	NYSE	LZB	Thu, Sep 24, 2015	27.61	27.62	27.16	27.21
6158	NYSE	LZB	Wed, Sep 23, 2015	27.90	27.99	27.56	27.69
6157	NYSE	LZB	Tue, Sep 22, 2015	27.63	27.86	27.50	27.77
6156	NYSE	LZB	Mon, Sep 21, 2015	27.63	28.16	27.50	27.84
6155	NYSE	LZB	Fri, Sep 18, 2015	27.87	28.08	27.35	27.48
6154	NYSE	LZB	Thu, Sep 17, 2015	27.77	28.66	27.77	28.18
6153	NYSE	LZB	Wed, Sep 16, 2015	28.06	28.19	27.65	27.75
6152	NYSE	LZB	Tue, Sep 15, 2015	27.42	28.25	27.42	28.15
6151	NYSE	LZB	Mon, Sep 14, 2015	27.17	27.43	27.03	27.36
6150	NYSE	LZB	Fri, Sep 11, 2015	26.62	27.11	26.62	27.08
6149	NYSE	LZB	Thu, Sep 10, 2015	26.82	27.04	26.64	26.88
6148	NYSE	LZB	Wed, Sep 9, 2015	27.15	27.30	26.78	26.83
6147	NYSE	LZB	Tue, Sep 8, 2015	27.35	27.35	26.91	27.06
6146	NYSE	LZB	Fri, Sep 4, 2015	26.66	27.15	26.66	26.88
6145	NYSE	LZB	Thu, Sep 3, 2015	27.00	27.30	26.97	27.02
6144	NYSE	LZB	Wed, Sep 2, 2015	26.96	27.02	26.55	26.95
6143	NYSE	LZB	Tue, Sep 1, 2015	27.11	27.36	26.62	26.69
6142	NYSE	LZB	Mon, Aug 31, 2015	27.53	27.93	27.47	27.61
6141	NYSE	LZB	Fri, Aug 28, 2015	27.55	27.85	27.38	27.53
6140	NYSE	LZB	Thu, Aug 27, 2015	27.41	27.81	26.86	27.67
6139	NYSE	LZB	Wed, Aug 26, 2015	27.37	27.42	26.59	27.32
6138	NYSE	LZB	Tue, Aug 25, 2015	27.31	27.42	26.50	26.75
6137	NYSE	LZB	Mon, Aug 24, 2015	26.39	27.74	25.85	26.55
6136	NYSE	LZB	Fri, Aug 21, 2015	27.95	28.41	27.60	27.74
6135	NYSE	LZB	Thu, Aug 20, 2015	27.92	29.00	27.70	28.34
6134	NYSE	LZB	Wed, Aug 19, 2015	28.18	28.18	27.08	27.79
6133	NYSE	LZB	Tue, Aug 18, 2015	27.36	27.65	27.11	27.18
6132	NYSE	LZB	Mon, Aug 17, 2015	26.81	27.56	26.56	27.21
6131	NYSE	LZB	Fri, Aug 14, 2015	25.87	27.04	25.78	26.94
6130	NYSE	LZB	Thu, Aug 13, 2015	25.20	26.18	25.06	25.78
6129	NYSE	LZB	Wed, Aug 12, 2015	24.90	25.24	24.78	25.09
6128	NYSE	LZB	Tue, Aug 11, 2015	24.89	25.38	24.87	25.09
6127	NYSE	LZB	Mon, Aug 10, 2015	24.75	25.19	24.75	24.99
6126	NYSE	LZB	Fri, Aug 7, 2015	24.52	24.71	24.46	24.58
6125	NYSE	LZB	Thu, Aug 6, 2015	25.13	25.28	24.67	24.71
6124	NYSE	LZB	Wed, Aug 5, 2015	25.16	25.33	24.95	24.99
6123	NYSE	LZB	Tue, Aug 4, 2015	24.93	25.20	24.80	24.99
6122	NYSE	LZB	Mon, Aug 3, 2015	25.43	25.45	24.51	24.87
6121	NYSE	LZB	Fri, Jul 31, 2015	25.43	25.77	25.22	25.40
6120	NYSE	LZB	Thu, Jul 30, 2015	24.82	25.55	24.82	25.38
6119	NYSE	LZB	Wed, Jul 29, 2015	24.47	25.07	24.16	24.86
6118	NYSE	LZB	Tue, Jul 28, 2015	24.80	25.02	24.30	24.49
6117	NYSE	LZB	Mon, Jul 27, 2015	24.85	24.90	24.54	24.60
6116	NYSE	LZB	Fri, Jul 24, 2015	25.30	25.52	24.96	24.98
6115	NYSE	LZB	Thu, Jul 23, 2015	26.15	26.34	25.21	25.25
6114	NYSE	LZB	Wed, Jul 22, 2015	25.85	26.24	25.76	26.03
6113	NYSE	LZB	Tue, Jul 21, 2015	26.07	26.37	25.72	25.85
6112	NYSE	LZB	Mon, Jul 20, 2015	26.58	26.79	26.00	26.10
6111	NYSE	LZB	Fri, Jul 17, 2015	27.10	27.15	26.37	26.47
6110	NYSE	LZB	Thu, Jul 16, 2015	26.75	27.23	26.56	27.14
6109	NYSE	LZB	Wed, Jul 15, 2015	27.05	27.06	26.55	26.61
6108	NYSE	LZB	Tue, Jul 14, 2015	27.02	27.22	26.74	27.04
6107	NYSE	LZB	Mon, Jul 13, 2015	27.50	27.63	27.05	27.14
6106	NYSE	LZB	Fri, Jul 10, 2015	26.75	27.40	26.38	27.34
6105	NYSE	LZB	Thu, Jul 9, 2015	26.71	26.75	26.28	26.47
6104	NYSE	LZB	Wed, Jul 8, 2015	26.25	26.62	25.96	26.41
6103	NYSE	LZB	Tue, Jul 7, 2015	26.42	26.46	25.94	26.39
6102	NYSE	LZB	Mon, Jul 6, 2015	26.12	26.48	26.03	26.37
6101	NYSE	LZB	Thu, Jul 2, 2015	26.70	26.73	26.10	26.27
6100	NYSE	LZB	Wed, Jul 1, 2015	26.58	26.74	26.30	26.63
6099	NYSE	LZB	Tue, Jun 30, 2015	26.56	26.62	26.23	26.34
6098	NYSE	LZB	Mon, Jun 29, 2015	26.83	27.16	26.33	26.41
6097	NYSE	LZB	Fri, Jun 26, 2015	26.75	27.10	26.66	27.01
6096	NYSE	LZB	Thu, Jun 25, 2015	27.02	27.04	26.59	26.75
6095	NYSE	LZB	Wed, Jun 24, 2015	26.92	27.11	26.79	26.90
6094	NYSE	LZB	Tue, Jun 23, 2015	27.07	27.07	26.75	26.92
6093	NYSE	LZB	Mon, Jun 22, 2015	27.03	27.17	26.91	26.94
6092	NYSE	LZB	Fri, Jun 19, 2015	26.99	27.15	26.81	26.93
6091	NYSE	LZB	Thu, Jun 18, 2015	26.40	27.68	26.40	27.05
6090	NYSE	LZB	Wed, Jun 17, 2015	26.29	26.59	25.13	26.21
6089	NYSE	LZB	Tue, Jun 16, 2015	26.61	27.48	26.42	27.16
6088	NYSE	LZB	Mon, Jun 15, 2015	27.01	27.10	26.57	26.69
6087	NYSE	LZB	Fri, Jun 12, 2015	27.14	27.20	26.92	27.11
6086	NYSE	LZB	Thu, Jun 11, 2015	26.98	27.45	26.97	27.16
6085	NYSE	LZB	Wed, Jun 10, 2015	26.71	27.12	26.71	27.03
6084	NYSE	LZB	Tue, Jun 9, 2015	26.91	27.02	26.61	26.71
6083	NYSE	LZB	Mon, Jun 8, 2015	26.89	27.05	26.73	26.86
6082	NYSE	LZB	Fri, Jun 5, 2015	26.76	27.00	26.53	26.96
6081	NYSE	LZB	Thu, Jun 4, 2015	26.86	27.09	26.74	26.82
6080	NYSE	LZB	Wed, Jun 3, 2015	26.93	27.14	26.85	27.03
6079	NYSE	LZB	Tue, Jun 2, 2015	26.62	27.04	26.57	26.88
6078	NYSE	LZB	Mon, Jun 1, 2015	26.62	26.96	26.19	26.77
6077	NYSE	LZB	Fri, May 29, 2015	26.73	26.92	26.51	26.53
6076	NYSE	LZB	Thu, May 28, 2015	26.73	26.97	26.57	26.81
6075	NYSE	LZB	Wed, May 27, 2015	26.76	26.91	26.47	26.77
6074	NYSE	LZB	Tue, May 26, 2015	26.78	27.02	26.62	26.73
6073	NYSE	LZB	Fri, May 22, 2015	27.09	27.28	26.76	26.95
6072	NYSE	LZB	Thu, May 21, 2015	26.89	27.65	26.84	27.09
6071	NYSE	LZB	Wed, May 20, 2015	26.58	26.91	26.48	26.81
6070	NYSE	LZB	Tue, May 19, 2015	26.55	26.75	26.43	26.58
6069	NYSE	LZB	Mon, May 18, 2015	26.21	26.57	26.19	26.49
6068	NYSE	LZB	Fri, May 15, 2015	26.18	26.46	26.01	26.28
6067	NYSE	LZB	Thu, May 14, 2015	26.46	26.49	26.15	26.20
6066	NYSE	LZB	Wed, May 13, 2015	26.15	26.39	25.95	26.25
6065	NYSE	LZB	Tue, May 12, 2015	26.18	26.51	25.69	26.14
6064	NYSE	LZB	Mon, May 11, 2015	26.34	26.55	26.25	26.30
6063	NYSE	LZB	Fri, May 8, 2015	26.44	26.68	26.28	26.31
6062	NYSE	LZB	Thu, May 7, 2015	26.23	26.58	26.23	26.30
6061	NYSE	LZB	Wed, May 6, 2015	26.37	26.49	26.04	26.29
6060	NYSE	LZB	Tue, May 5, 2015	26.43	26.83	26.19	26.23
6059	NYSE	LZB	Mon, May 4, 2015	26.48	26.80	26.48	26.57
6058	NYSE	LZB	Fri, May 1, 2015	26.27	26.67	26.20	26.50
6057	NYSE	LZB	Thu, Apr 30, 2015	26.77	26.84	26.07	26.21
6056	NYSE	LZB	Wed, Apr 29, 2015	27.33	27.39	26.89	26.90
6055	NYSE	LZB	Tue, Apr 28, 2015	27.08	27.50	26.82	27.40
6054	NYSE	LZB	Mon, Apr 27, 2015	27.51	27.52	26.73	27.04
6053	NYSE	LZB	Fri, Apr 24, 2015	27.22	27.51	26.93	27.49
6052	NYSE	LZB	Thu, Apr 23, 2015	27.71	27.82	27.17	27.23
6051	NYSE	LZB	Wed, Apr 22, 2015	28.02	28.02	27.65	27.72
6050	NYSE	LZB	Tue, Apr 21, 2015	27.73	28.11	27.39	28.04
6049	NYSE	LZB	Mon, Apr 20, 2015	26.98	27.66	26.95	27.64
6048	NYSE	LZB	Fri, Apr 17, 2015	27.37	27.38	26.76	26.76
6047	NYSE	LZB	Thu, Apr 16, 2015	27.67	27.67	27.32	27.56
6046	NYSE	LZB	Wed, Apr 15, 2015	27.79	27.89	27.60	27.72
6045	NYSE	LZB	Tue, Apr 14, 2015	27.63	27.86	27.34	27.70
6044	NYSE	LZB	Mon, Apr 13, 2015	27.64	28.11	27.53	27.75
6043	NYSE	LZB	Fri, Apr 10, 2015	27.86	27.89	27.40	27.72
6042	NYSE	LZB	Thu, Apr 9, 2015	28.21	28.26	27.59	27.74
6041	NYSE	LZB	Wed, Apr 8, 2015	27.71	28.21	27.62	28.16
6040	NYSE	LZB	Tue, Apr 7, 2015	28.02	28.20	27.77	27.80
6039	NYSE	LZB	Mon, Apr 6, 2015	27.81	28.20	27.75	28.00
6038	NYSE	LZB	Thu, Apr 2, 2015	27.66	28.17	27.65	27.97
6037	NYSE	LZB	Wed, Apr 1, 2015	27.94	28.07	27.46	27.65
6036	NYSE	LZB	Tue, Mar 31, 2015	27.60	28.24	27.60	28.11
6035	NYSE	LZB	Mon, Mar 30, 2015	27.57	27.99	27.55	27.74
6034	NYSE	LZB	Fri, Mar 27, 2015	27.31	27.83	27.30	27.43
6033	NYSE	LZB	Thu, Mar 26, 2015	27.37	27.40	27.05	27.34
6032	NYSE	LZB	Wed, Mar 25, 2015	27.56	27.79	27.22	27.44
6031	NYSE	LZB	Tue, Mar 24, 2015	27.30	27.79	27.30	27.60
6030	NYSE	LZB	Mon, Mar 23, 2015	27.03	27.48	26.86	27.30
6029	NYSE	LZB	Fri, Mar 20, 2015	26.49	27.13	26.42	27.04
6028	NYSE	LZB	Thu, Mar 19, 2015	26.07	26.39	26.02	26.29
6027	NYSE	LZB	Wed, Mar 18, 2015	26.33	26.43	25.92	26.19
6026	NYSE	LZB	Tue, Mar 17, 2015	25.93	26.43	25.85	26.38
6025	NYSE	LZB	Mon, Mar 16, 2015	25.80	26.11	25.54	26.04
6024	NYSE	LZB	Fri, Mar 13, 2015	25.86	26.11	25.27	25.71
6023	NYSE	LZB	Thu, Mar 12, 2015	25.79	26.17	25.55	25.83
6022	NYSE	LZB	Wed, Mar 11, 2015	25.42	25.78	25.27	25.60
6021	NYSE	LZB	Tue, Mar 10, 2015	25.73	26.03	25.30	25.40
6020	NYSE	LZB	Mon, Mar 9, 2015	25.23	26.01	25.15	25.89
6019	NYSE	LZB	Fri, Mar 6, 2015	25.09	25.50	25.01	25.15
6018	NYSE	LZB	Thu, Mar 5, 2015	25.43	25.43	25.07	25.31
6017	NYSE	LZB	Wed, Mar 4, 2015	25.29	25.40	24.97	25.33
6016	NYSE	LZB	Tue, Mar 3, 2015	25.14	25.37	24.90	25.35
6015	NYSE	LZB	Mon, Mar 2, 2015	24.88	25.32	24.81	25.29
6014	NYSE	LZB	Fri, Feb 27, 2015	25.23	25.47	24.90	24.95
6013	NYSE	LZB	Thu, Feb 26, 2015	25.12	25.41	25.00	25.22
6012	NYSE	LZB	Wed, Feb 25, 2015	24.91	25.49	24.91	25.20
6011	NYSE	LZB	Tue, Feb 24, 2015	25.41	25.49	24.71	24.93
6010	NYSE	LZB	Mon, Feb 23, 2015	25.33	25.45	24.94	25.35
6009	NYSE	LZB	Fri, Feb 20, 2015	25.20	25.49	24.78	25.40
6008	NYSE	LZB	Thu, Feb 19, 2015	26.08	26.15	25.17	25.28
6007	NYSE	LZB	Wed, Feb 18, 2015	26.59	27.08	24.95	25.99
6006	NYSE	LZB	Tue, Feb 17, 2015	27.50	27.79	27.35	27.55
6005	NYSE	LZB	Fri, Feb 13, 2015	27.62	27.83	27.46	27.50
6004	NYSE	LZB	Thu, Feb 12, 2015	27.68	27.68	27.29	27.55
6003	NYSE	LZB	Wed, Feb 11, 2015	27.48	27.71	27.28	27.47
6002	NYSE	LZB	Tue, Feb 10, 2015	27.31	27.75	27.05	27.63
6001	NYSE	LZB	Mon, Feb 9, 2015	27.69	27.89	27.18	27.21
6000	NYSE	LZB	Fri, Feb 6, 2015	27.16	27.74	27.03	27.73
5999	NYSE	LZB	Thu, Feb 5, 2015	27.50	27.57	26.99	27.32
5998	NYSE	LZB	Wed, Feb 4, 2015	27.39	27.65	27.21	27.44
5997	NYSE	LZB	Tue, Feb 3, 2015	26.88	27.53	26.77	27.45
5996	NYSE	LZB	Mon, Feb 2, 2015	26.71	26.89	26.13	26.77
5995	NYSE	LZB	Fri, Jan 30, 2015	27.34	27.49	26.68	26.69
5994	NYSE	LZB	Thu, Jan 29, 2015	27.04	27.73	27.04	27.58
5993	NYSE	LZB	Wed, Jan 28, 2015	27.71	27.99	26.95	27.03
5992	NYSE	LZB	Tue, Jan 27, 2015	27.72	27.92	27.56	27.66
5991	NYSE	LZB	Mon, Jan 26, 2015	27.49	28.38	27.48	27.98
5990	NYSE	LZB	Fri, Jan 23, 2015	27.10	27.46	26.84	27.36
5989	NYSE	LZB	Thu, Jan 22, 2015	27.15	27.20	26.78	27.07
5988	NYSE	LZB	Wed, Jan 21, 2015	26.81	27.23	26.73	26.91
5987	NYSE	LZB	Tue, Jan 20, 2015	27.10	27.30	26.52	26.83
5986	NYSE	LZB	Fri, Jan 16, 2015	26.35	27.11	26.32	27.01
5985	NYSE	LZB	Thu, Jan 15, 2015	27.05	27.53	26.46	26.51
5984	NYSE	LZB	Wed, Jan 14, 2015	26.61	26.94	26.34	26.87
5983	NYSE	LZB	Tue, Jan 13, 2015	27.02	27.75	26.34	26.91
5982	NYSE	LZB	Mon, Jan 12, 2015	26.58	27.00	26.24	26.91
5981	NYSE	LZB	Fri, Jan 9, 2015	26.51	26.71	26.37	26.54
5980	NYSE	LZB	Thu, Jan 8, 2015	26.50	26.82	26.38	26.64
5979	NYSE	LZB	Wed, Jan 7, 2015	26.06	26.29	25.77	26.29
5978	NYSE	LZB	Tue, Jan 6, 2015	26.43	26.50	25.62	25.75
5977	NYSE	LZB	Mon, Jan 5, 2015	26.32	26.94	26.17	26.33
5976	NYSE	LZB	Fri, Jan 2, 2015	27.03	27.33	26.13	26.52
5975	NYSE	LZB	Wed, Dec 31, 2014	26.96	27.44	26.81	26.84
5974	NYSE	LZB	Tue, Dec 30, 2014	26.60	26.99	26.60	26.82
5973	NYSE	LZB	Mon, Dec 29, 2014	26.45	26.81	26.10	26.73
5972	NYSE	LZB	Fri, Dec 26, 2014	26.71	26.94	26.45	26.52
5971	NYSE	LZB	Wed, Dec 24, 2014	26.56	26.89	26.44	26.55
5970	NYSE	LZB	Tue, Dec 23, 2014	26.17	26.83	26.17	26.49
5969	NYSE	LZB	Mon, Dec 22, 2014	26.25	26.41	25.97	26.09
5968	NYSE	LZB	Fri, Dec 19, 2014	26.39	26.43	26.03	26.29
5967	NYSE	LZB	Thu, Dec 18, 2014	26.21	26.49	25.83	26.33
5966	NYSE	LZB	Wed, Dec 17, 2014	25.14	25.79	25.03	25.77
5965	NYSE	LZB	Tue, Dec 16, 2014	25.62	25.87	25.08	25.09
5964	NYSE	LZB	Mon, Dec 15, 2014	25.66	26.05	25.63	25.67
5963	NYSE	LZB	Fri, Dec 12, 2014	25.38	26.01	25.36	25.61
5962	NYSE	LZB	Thu, Dec 11, 2014	25.60	26.10	25.50	25.77
5961	NYSE	LZB	Wed, Dec 10, 2014	26.36	26.41	25.42	25.42
5960	NYSE	LZB	Tue, Dec 9, 2014	25.60	26.48	25.49	26.45
5959	NYSE	LZB	Mon, Dec 8, 2014	25.76	26.17	25.68	25.80
5958	NYSE	LZB	Fri, Dec 5, 2014	25.57	26.03	25.38	25.83
5957	NYSE	LZB	Thu, Dec 4, 2014	25.80	25.96	25.50	25.58
5956	NYSE	LZB	Wed, Dec 3, 2014	25.85	26.23	25.81	25.90
5955	NYSE	LZB	Tue, Dec 2, 2014	26.06	26.35	25.78	25.88
5954	NYSE	LZB	Mon, Dec 1, 2014	25.79	26.44	25.57	26.02
5953	NYSE	LZB	Fri, Nov 28, 2014	25.96	26.24	25.78	25.99
5952	NYSE	LZB	Wed, Nov 26, 2014	25.98	26.06	25.76	25.90
5951	NYSE	LZB	Tue, Nov 25, 2014	26.13	26.21	25.73	25.94
5950	NYSE	LZB	Mon, Nov 24, 2014	25.55	26.17	25.43	26.16
5949	NYSE	LZB	Fri, Nov 21, 2014	25.15	25.57	24.79	25.44
5948	NYSE	LZB	Thu, Nov 20, 2014	23.98	24.72	23.75	24.66
5947	NYSE	LZB	Wed, Nov 19, 2014	23.64	24.49	22.82	23.98
5946	NYSE	LZB	Tue, Nov 18, 2014	22.67	22.90	22.40	22.58
5945	NYSE	LZB	Mon, Nov 17, 2014	23.17	23.34	22.65	22.74
5944	NYSE	LZB	Fri, Nov 14, 2014	23.37	23.55	23.15	23.28
5943	NYSE	LZB	Thu, Nov 13, 2014	23.87	23.93	23.72	23.76
5942	NYSE	LZB	Wed, Nov 12, 2014	23.48	23.85	23.32	23.80
5941	NYSE	LZB	Tue, Nov 11, 2014	23.43	23.77	23.25	23.54
5940	NYSE	LZB	Mon, Nov 10, 2014	23.30	23.44	23.15	23.43
5939	NYSE	LZB	Fri, Nov 7, 2014	23.30	23.49	23.09	23.23
5938	NYSE	LZB	Thu, Nov 6, 2014	22.87	23.34	22.77	23.33
5937	NYSE	LZB	Wed, Nov 5, 2014	23.04	23.09	22.63	22.83
5936	NYSE	LZB	Tue, Nov 4, 2014	22.94	23.12	22.75	22.93
5935	NYSE	LZB	Mon, Nov 3, 2014	22.80	23.02	22.64	22.96
5934	NYSE	LZB	Fri, Oct 31, 2014	23.41	23.47	22.85	22.86
5933	NYSE	LZB	Thu, Oct 30, 2014	22.50	23.17	22.46	23.13
5932	NYSE	LZB	Wed, Oct 29, 2014	22.73	22.84	22.38	22.65
5931	NYSE	LZB	Tue, Oct 28, 2014	21.87	22.73	21.78	22.71
5930	NYSE	LZB	Mon, Oct 27, 2014	21.73	21.85	21.50	21.85
5929	NYSE	LZB	Fri, Oct 24, 2014	21.83	21.88	21.58	21.83
5928	NYSE	LZB	Thu, Oct 23, 2014	21.64	21.97	21.64	21.79
5927	NYSE	LZB	Wed, Oct 22, 2014	21.60	21.76	21.37	21.39
5926	NYSE	LZB	Tue, Oct 21, 2014	21.58	21.77	21.39	21.60
5925	NYSE	LZB	Mon, Oct 20, 2014	20.58	21.51	20.46	21.51
5924	NYSE	LZB	Fri, Oct 17, 2014	20.98	20.98	20.42	20.61
5923	NYSE	LZB	Thu, Oct 16, 2014	20.18	20.93	20.11	20.69
5922	NYSE	LZB	Wed, Oct 15, 2014	19.82	20.62	19.68	20.54
5921	NYSE	LZB	Tue, Oct 14, 2014	19.86	20.41	19.76	20.24
5920	NYSE	LZB	Mon, Oct 13, 2014	19.41	20.04	19.32	19.66
5919	NYSE	LZB	Fri, Oct 10, 2014	19.14	19.81	19.03	19.40
5918	NYSE	LZB	Thu, Oct 9, 2014	19.92	20.05	19.22	19.25
5917	NYSE	LZB	Wed, Oct 8, 2014	20.02	20.14	19.53	19.99
5916	NYSE	LZB	Tue, Oct 7, 2014	20.65	20.65	19.90	20.12
5915	NYSE	LZB	Mon, Oct 6, 2014	20.78	20.88	20.64	20.72
5914	NYSE	LZB	Fri, Oct 3, 2014	20.34	20.79	20.20	20.67
5913	NYSE	LZB	Thu, Oct 2, 2014	19.44	20.16	19.44	20.13
5912	NYSE	LZB	Wed, Oct 1, 2014	19.75	19.93	19.36	19.45
5911	NYSE	LZB	Tue, Sep 30, 2014	20.27	20.38	19.79	19.79
5910	NYSE	LZB	Mon, Sep 29, 2014	20.15	20.46	20.15	20.26
5909	NYSE	LZB	Fri, Sep 26, 2014	20.31	20.44	20.14	20.39
5908	NYSE	LZB	Thu, Sep 25, 2014	20.28	20.49	20.05	20.30
5907	NYSE	LZB	Wed, Sep 24, 2014	20.21	20.41	20.06	20.38
5906	NYSE	LZB	Tue, Sep 23, 2014	20.30	20.39	20.08	20.09
5905	NYSE	LZB	Mon, Sep 22, 2014	20.46	20.69	20.31	20.35
5904	NYSE	LZB	Fri, Sep 19, 2014	20.72	20.81	20.20	20.49
5903	NYSE	LZB	Thu, Sep 18, 2014	21.53	21.54	20.69	20.71
5902	NYSE	LZB	Wed, Sep 17, 2014	21.41	21.82	21.37	21.48
5901	NYSE	LZB	Tue, Sep 16, 2014	21.26	21.54	21.18	21.34
5900	NYSE	LZB	Mon, Sep 15, 2014	21.40	21.45	21.10	21.26
5899	NYSE	LZB	Fri, Sep 12, 2014	21.70	21.85	21.29	21.50
5898	NYSE	LZB	Thu, Sep 11, 2014	21.70	21.87	21.55	21.75
5897	NYSE	LZB	Wed, Sep 10, 2014	21.77	21.98	21.62	21.89
5896	NYSE	LZB	Tue, Sep 9, 2014	22.38	22.40	21.75	21.82
5895	NYSE	LZB	Mon, Sep 8, 2014	22.61	22.75	22.32	22.48
5894	NYSE	LZB	Fri, Sep 5, 2014	22.63	22.80	22.30	22.69
5893	NYSE	LZB	Thu, Sep 4, 2014	21.71	22.74	21.66	22.67
5892	NYSE	LZB	Wed, Sep 3, 2014	21.86	21.91	21.51	21.65
5891	NYSE	LZB	Tue, Sep 2, 2014	21.40	21.82	21.34	21.81
5890	NYSE	LZB	Fri, Aug 29, 2014	21.43	21.60	21.28	21.34
5889	NYSE	LZB	Thu, Aug 28, 2014	21.57	21.74	21.36	21.39
5888	NYSE	LZB	Wed, Aug 27, 2014	21.74	21.90	21.58	21.67
5887	NYSE	LZB	Tue, Aug 26, 2014	21.63	21.87	21.44	21.84
5886	NYSE	LZB	Mon, Aug 25, 2014	22.03	22.15	21.53	21.58
5885	NYSE	LZB	Fri, Aug 22, 2014	21.78	22.11	21.67	22.00
5884	NYSE	LZB	Thu, Aug 21, 2014	21.74	21.93	21.42	21.86
5883	NYSE	LZB	Wed, Aug 20, 2014	22.62	23.03	21.69	21.74
5882	NYSE	LZB	Tue, Aug 19, 2014	22.60	23.42	22.59	23.22
5881	NYSE	LZB	Mon, Aug 18, 2014	22.24	22.68	22.13	22.59
5880	NYSE	LZB	Fri, Aug 15, 2014	22.73	22.73	21.96	22.05
5879	NYSE	LZB	Thu, Aug 14, 2014	22.18	22.62	22.07	22.60
5878	NYSE	LZB	Wed, Aug 13, 2014	22.17	22.32	22.01	22.17
5877	NYSE	LZB	Tue, Aug 12, 2014	22.06	22.29	21.93	22.06
5876	NYSE	LZB	Mon, Aug 11, 2014	22.38	22.52	22.08	22.10
5875	NYSE	LZB	Fri, Aug 8, 2014	21.60	22.42	21.60	22.31
5874	NYSE	LZB	Thu, Aug 7, 2014	21.58	21.71	21.47	21.64
5873	NYSE	LZB	Wed, Aug 6, 2014	20.92	21.55	20.82	21.49
5872	NYSE	LZB	Tue, Aug 5, 2014	20.57	21.34	20.57	21.08
5871	NYSE	LZB	Mon, Aug 4, 2014	20.73	21.02	20.68	20.70
5870	NYSE	LZB	Fri, Aug 1, 2014	21.06	21.32	20.56	20.57
5869	NYSE	LZB	Thu, Jul 31, 2014	21.48	21.67	21.03	21.04
5868	NYSE	LZB	Wed, Jul 30, 2014	21.76	21.84	21.63	21.69
5867	NYSE	LZB	Tue, Jul 29, 2014	21.65	21.81	21.53	21.65
5866	NYSE	LZB	Mon, Jul 28, 2014	21.55	21.56	21.27	21.53
5865	NYSE	LZB	Fri, Jul 25, 2014	21.56	21.85	21.45	21.63
5864	NYSE	LZB	Thu, Jul 24, 2014	22.20	22.44	21.82	21.84
5863	NYSE	LZB	Wed, Jul 23, 2014	21.65	22.21	21.49	22.05
5862	NYSE	LZB	Tue, Jul 22, 2014	21.61	21.75	21.41	21.70
5861	NYSE	LZB	Mon, Jul 21, 2014	21.19	21.50	20.93	21.47
5860	NYSE	LZB	Fri, Jul 18, 2014	21.14	21.35	21.10	21.27
5859	NYSE	LZB	Thu, Jul 17, 2014	21.56	21.65	21.03	21.09
5858	NYSE	LZB	Wed, Jul 16, 2014	21.87	21.98	21.58	21.70
5857	NYSE	LZB	Tue, Jul 15, 2014	21.97	22.11	21.55	21.70
5856	NYSE	LZB	Mon, Jul 14, 2014	22.25	22.35	21.95	21.97
5855	NYSE	LZB	Fri, Jul 11, 2014	22.20	22.36	21.90	22.01
5854	NYSE	LZB	Thu, Jul 10, 2014	22.02	22.43	21.79	22.26
5853	NYSE	LZB	Wed, Jul 9, 2014	22.85	22.89	22.46	22.50
5852	NYSE	LZB	Tue, Jul 8, 2014	22.95	23.10	22.42	22.85
5851	NYSE	LZB	Mon, Jul 7, 2014	23.61	23.61	23.02	23.03
5850	NYSE	LZB	Thu, Jul 3, 2014	23.31	23.64	23.22	23.63
5849	NYSE	LZB	Wed, Jul 2, 2014	23.53	23.60	23.14	23.22
5848	NYSE	LZB	Tue, Jul 1, 2014	23.27	23.75	23.23	23.50
5847	NYSE	LZB	Mon, Jun 30, 2014	23.18	23.42	23.00	23.17
5846	NYSE	LZB	Fri, Jun 27, 2014	23.22	23.51	23.09	23.25
5845	NYSE	LZB	Thu, Jun 26, 2014	23.60	23.72	23.21	23.36
5844	NYSE	LZB	Wed, Jun 25, 2014	23.15	23.74	23.04	23.72
5843	NYSE	LZB	Tue, Jun 24, 2014	23.24	23.50	23.00	23.14
5842	NYSE	LZB	Mon, Jun 23, 2014	23.50	23.66	23.17	23.26
5841	NYSE	LZB	Fri, Jun 20, 2014	23.52	23.69	23.07	23.38
5840	NYSE	LZB	Thu, Jun 19, 2014	23.41	23.87	23.30	23.51
5839	NYSE	LZB	Wed, Jun 18, 2014	22.34	23.09	22.25	22.84
5838	NYSE	LZB	Tue, Jun 17, 2014	23.61	25.08	23.33	24.84
5837	NYSE	LZB	Mon, Jun 16, 2014	24.03	24.19	23.35	23.63
5836	NYSE	LZB	Fri, Jun 13, 2014	24.31	24.40	23.84	24.07
5835	NYSE	LZB	Thu, Jun 12, 2014	24.61	24.74	24.14	24.18
5834	NYSE	LZB	Wed, Jun 11, 2014	25.20	25.20	24.32	24.62
5833	NYSE	LZB	Tue, Jun 10, 2014	26.19	26.28	25.34	25.35
5832	NYSE	LZB	Mon, Jun 9, 2014	25.78	26.66	25.78	26.40
5831	NYSE	LZB	Fri, Jun 6, 2014	25.31	25.88	25.28	25.82
5830	NYSE	LZB	Thu, Jun 5, 2014	24.47	25.22	24.24	25.16
5829	NYSE	LZB	Wed, Jun 4, 2014	24.23	24.70	24.06	24.53
5828	NYSE	LZB	Tue, Jun 3, 2014	24.26	24.46	24.01	24.26
5827	NYSE	LZB	Mon, Jun 2, 2014	24.49	24.71	24.05	24.34
5826	NYSE	LZB	Fri, May 30, 2014	24.76	24.76	24.31	24.42
5825	NYSE	LZB	Thu, May 29, 2014	24.97	25.16	24.58	24.73
5824	NYSE	LZB	Wed, May 28, 2014	25.26	25.49	24.78	24.81
5823	NYSE	LZB	Tue, May 27, 2014	25.45	25.80	25.23	25.31
5822	NYSE	LZB	Fri, May 23, 2014	24.53	25.30	24.46	25.29
5821	NYSE	LZB	Thu, May 22, 2014	24.34	24.63	24.08	24.59
5820	NYSE	LZB	Wed, May 21, 2014	24.37	24.60	24.16	24.20
5819	NYSE	LZB	Tue, May 20, 2014	24.65	24.82	24.19	24.28
5818	NYSE	LZB	Mon, May 19, 2014	24.52	24.80	24.20	24.78
5817	NYSE	LZB	Fri, May 16, 2014	24.18	24.68	24.15	24.67
5816	NYSE	LZB	Thu, May 15, 2014	24.32	24.49	23.69	24.25
5815	NYSE	LZB	Wed, May 14, 2014	25.43	25.45	24.44	24.46
5814	NYSE	LZB	Tue, May 13, 2014	25.99	26.01	25.42	25.43
5813	NYSE	LZB	Mon, May 12, 2014	25.30	26.14	25.30	26.03
5812	NYSE	LZB	Fri, May 9, 2014	23.92	25.25	23.85	25.21
5811	NYSE	LZB	Thu, May 8, 2014	23.90	24.57	23.77	24.07
5810	NYSE	LZB	Wed, May 7, 2014	23.51	23.99	23.24	23.96
5809	NYSE	LZB	Tue, May 6, 2014	24.11	24.24	23.32	23.52
5808	NYSE	LZB	Mon, May 5, 2014	24.70	25.03	24.22	24.29
5807	NYSE	LZB	Fri, May 2, 2014	24.50	25.18	24.27	24.92
5806	NYSE	LZB	Thu, May 1, 2014	24.18	24.95	23.92	24.39
5805	NYSE	LZB	Wed, Apr 30, 2014	23.95	24.27	23.42	24.23
5804	NYSE	LZB	Tue, Apr 29, 2014	24.47	24.62	24.00	24.01
5803	NYSE	LZB	Mon, Apr 28, 2014	24.71	24.79	23.70	24.26
5802	NYSE	LZB	Fri, Apr 25, 2014	25.17	25.18	24.53	24.55
5801	NYSE	LZB	Thu, Apr 24, 2014	25.46	25.61	24.95	25.35
5800	NYSE	LZB	Wed, Apr 23, 2014	25.74	25.83	25.21	25.22
5799	NYSE	LZB	Tue, Apr 22, 2014	25.29	25.90	25.18	25.75
5798	NYSE	LZB	Mon, Apr 21, 2014	25.20	25.44	25.08	25.28
5797	NYSE	LZB	Thu, Apr 17, 2014	24.99	25.56	24.72	25.23
5796	NYSE	LZB	Wed, Apr 16, 2014	24.72	24.99	24.57	24.98
5795	NYSE	LZB	Tue, Apr 15, 2014	24.66	24.81	24.04	24.61
5794	NYSE	LZB	Mon, Apr 14, 2014	24.97	25.06	24.41	24.52
5793	NYSE	LZB	Fri, Apr 11, 2014	24.88	25.31	24.54	24.68
5792	NYSE	LZB	Thu, Apr 10, 2014	25.74	25.77	24.91	25.07
5791	NYSE	LZB	Wed, Apr 9, 2014	25.81	26.07	25.51	25.84
5790	NYSE	LZB	Tue, Apr 8, 2014	25.57	26.17	25.38	25.72
5789	NYSE	LZB	Mon, Apr 7, 2014	26.51	26.51	25.52	25.57
5788	NYSE	LZB	Fri, Apr 4, 2014	27.56	28.07	26.68	26.70
5787	NYSE	LZB	Thu, Apr 3, 2014	27.53	27.73	27.26	27.42
5786	NYSE	LZB	Wed, Apr 2, 2014	27.32	27.61	26.89	27.51
5785	NYSE	LZB	Tue, Apr 1, 2014	27.14	27.68	27.06	27.24
5784	NYSE	LZB	Mon, Mar 31, 2014	26.90	27.21	26.54	27.10
5783	NYSE	LZB	Fri, Mar 28, 2014	26.67	27.19	26.52	26.68
5782	NYSE	LZB	Thu, Mar 27, 2014	26.50	26.82	26.32	26.62
5781	NYSE	LZB	Wed, Mar 26, 2014	27.40	27.50	26.61	26.61
5780	NYSE	LZB	Tue, Mar 25, 2014	27.54	27.87	27.21	27.31
5779	NYSE	LZB	Mon, Mar 24, 2014	28.01	28.09	27.07	27.33
5778	NYSE	LZB	Fri, Mar 21, 2014	28.42	28.48	27.75	27.80
5777	NYSE	LZB	Thu, Mar 20, 2014	27.61	28.40	27.54	28.26
5776	NYSE	LZB	Wed, Mar 19, 2014	28.11	28.36	27.60	27.65
5775	NYSE	LZB	Tue, Mar 18, 2014	27.48	28.06	27.41	28.02
5774	NYSE	LZB	Mon, Mar 17, 2014	27.32	27.82	27.13	27.49
5773	NYSE	LZB	Fri, Mar 14, 2014	26.27	27.23	26.24	27.20
5772	NYSE	LZB	Thu, Mar 13, 2014	26.86	26.95	26.15	26.28
5771	NYSE	LZB	Wed, Mar 12, 2014	26.35	26.72	26.33	26.65
5770	NYSE	LZB	Tue, Mar 11, 2014	26.72	26.83	26.42	26.55
5769	NYSE	LZB	Mon, Mar 10, 2014	26.31	26.72	26.14	26.62
5768	NYSE	LZB	Fri, Mar 7, 2014	26.88	26.90	26.26	26.34
5767	NYSE	LZB	Thu, Mar 6, 2014	26.07	26.77	26.07	26.65
5766	NYSE	LZB	Wed, Mar 5, 2014	25.84	26.09	25.66	26.06
5765	NYSE	LZB	Tue, Mar 4, 2014	25.66	26.22	25.66	25.86
5764	NYSE	LZB	Mon, Mar 3, 2014	25.32	25.50	25.00	25.37
5763	NYSE	LZB	Fri, Feb 28, 2014	25.64	25.82	25.33	25.54
5762	NYSE	LZB	Thu, Feb 27, 2014	25.20	25.64	24.91	25.63
5761	NYSE	LZB	Wed, Feb 26, 2014	25.03	25.68	24.82	25.24
5760	NYSE	LZB	Tue, Feb 25, 2014	25.23	25.48	24.97	25.05
5759	NYSE	LZB	Mon, Feb 24, 2014	25.91	26.05	25.19	25.22
5758	NYSE	LZB	Fri, Feb 21, 2014	25.43	25.84	25.30	25.82
5757	NYSE	LZB	Thu, Feb 20, 2014	26.40	26.60	25.39	25.46
5756	NYSE	LZB	Wed, Feb 19, 2014	25.03	27.07	24.70	26.48
5755	NYSE	LZB	Tue, Feb 18, 2014	27.57	27.82	26.10	27.11
5754	NYSE	LZB	Fri, Feb 14, 2014	27.61	27.61	26.92	27.44
5753	NYSE	LZB	Thu, Feb 13, 2014	26.69	27.39	26.61	27.35
5752	NYSE	LZB	Wed, Feb 12, 2014	26.90	27.16	26.77	26.89
5751	NYSE	LZB	Tue, Feb 11, 2014	26.58	27.06	26.48	26.79
5750	NYSE	LZB	Mon, Feb 10, 2014	26.99	27.10	26.35	26.49
5749	NYSE	LZB	Fri, Feb 7, 2014	27.14	27.38	26.77	26.93
5748	NYSE	LZB	Thu, Feb 6, 2014	26.35	27.52	26.35	27.03
5747	NYSE	LZB	Wed, Feb 5, 2014	26.24	26.38	25.71	26.19
5746	NYSE	LZB	Tue, Feb 4, 2014	26.12	26.57	25.89	26.33
5745	NYSE	LZB	Mon, Feb 3, 2014	26.93	26.95	25.99	26.01
5744	NYSE	LZB	Fri, Jan 31, 2014	26.63	27.27	26.48	26.92
5743	NYSE	LZB	Wed, Jan 29, 2014	27.44	28.06	27.06	27.13
5742	NYSE	LZB	Tue, Jan 28, 2014	27.23	27.79	27.20	27.73
5741	NYSE	LZB	Mon, Jan 27, 2014	27.28	27.53	26.64	27.14
5740	NYSE	LZB	Fri, Jan 24, 2014	28.08	28.08	27.06	27.19
5739	NYSE	LZB	Thu, Jan 23, 2014	27.77	28.26	27.64	28.24
5738	NYSE	LZB	Wed, Jan 22, 2014	28.06	28.07	27.40	27.88
5737	NYSE	LZB	Tue, Jan 21, 2014	29.23	29.28	28.00	28.03
5736	NYSE	LZB	Fri, Jan 17, 2014	28.97	29.20	28.82	28.98
5735	NYSE	LZB	Thu, Jan 16, 2014	28.59	29.06	28.42	29.04
5734	NYSE	LZB	Wed, Jan 15, 2014	28.64	28.82	28.31	28.67
5733	NYSE	LZB	Tue, Jan 14, 2014	28.40	28.59	28.09	28.50
5732	NYSE	LZB	Mon, Jan 13, 2014	29.58	29.58	28.01	28.28
5731	NYSE	LZB	Fri, Jan 10, 2014	30.08	30.20	29.56	29.64
5730	NYSE	LZB	Thu, Jan 9, 2014	31.07	31.07	30.07	30.09
5729	NYSE	LZB	Wed, Jan 8, 2014	30.42	31.06	30.21	31.00
5728	NYSE	LZB	Tue, Jan 7, 2014	30.52	30.87	30.36	30.51
5727	NYSE	LZB	Mon, Jan 6, 2014	31.05	31.09	30.44	30.47
5726	NYSE	LZB	Fri, Jan 3, 2014	30.49	31.22	30.49	30.97
5725	NYSE	LZB	Thu, Jan 2, 2014	30.97	30.99	29.97	30.18
5724	NYSE	LZB	Tue, Dec 31, 2013	30.90	31.05	30.72	31.00
5723	NYSE	LZB	Mon, Dec 30, 2013	30.40	30.83	30.33	30.74
5722	NYSE	LZB	Fri, Dec 27, 2013	30.85	30.93	30.07	30.34
5721	NYSE	LZB	Thu, Dec 26, 2013	30.66	31.03	30.58	30.71
5720	NYSE	LZB	Tue, Dec 24, 2013	30.98	31.03	30.52	30.58
5719	NYSE	LZB	Mon, Dec 23, 2013	30.38	31.04	30.28	31.03
5718	NYSE	LZB	Fri, Dec 20, 2013	29.76	30.23	29.42	30.15
5717	NYSE	LZB	Thu, Dec 19, 2013	30.01	30.01	29.48	29.68
5716	NYSE	LZB	Wed, Dec 18, 2013	29.36	30.16	29.28	30.00
5715	NYSE	LZB	Tue, Dec 17, 2013	29.90	29.90	29.38	29.39
5714	NYSE	LZB	Mon, Dec 16, 2013	29.22	30.34	28.95	29.93
5713	NYSE	LZB	Fri, Dec 13, 2013	29.14	29.34	28.75	29.15
5712	NYSE	LZB	Thu, Dec 12, 2013	28.94	29.40	28.58	29.10
5711	NYSE	LZB	Wed, Dec 11, 2013	29.40	29.50	28.68	28.83
5710	NYSE	LZB	Tue, Dec 10, 2013	29.49	30.05	29.30	29.43
5709	NYSE	LZB	Mon, Dec 9, 2013	29.13	29.67	29.13	29.47
5708	NYSE	LZB	Fri, Dec 6, 2013	29.15	29.43	28.95	29.11
5707	NYSE	LZB	Thu, Dec 5, 2013	28.53	28.89	28.48	28.79
5706	NYSE	LZB	Wed, Dec 4, 2013	28.83	29.05	28.16	28.45
5705	NYSE	LZB	Tue, Dec 3, 2013	28.85	29.11	28.84	29.00
5704	NYSE	LZB	Mon, Dec 2, 2013	29.27	29.32	28.87	28.99
5703	NYSE	LZB	Fri, Nov 29, 2013	29.65	29.65	29.15	29.26
5702	NYSE	LZB	Wed, Nov 27, 2013	29.60	29.75	29.50	29.56
5701	NYSE	LZB	Tue, Nov 26, 2013	28.56	29.60	28.45	29.35
5700	NYSE	LZB	Mon, Nov 25, 2013	28.57	28.90	28.11	28.58
5699	NYSE	LZB	Fri, Nov 22, 2013	28.43	28.67	28.16	28.57
5698	NYSE	LZB	Thu, Nov 21, 2013	27.27	28.38	27.01	28.35
5697	NYSE	LZB	Wed, Nov 20, 2013	26.57	27.37	26.31	26.82
5696	NYSE	LZB	Tue, Nov 19, 2013	24.45	24.68	24.03	24.42
5695	NYSE	LZB	Mon, Nov 18, 2013	24.83	25.13	24.30	24.36
5694	NYSE	LZB	Fri, Nov 15, 2013	24.18	24.87	24.13	24.77
5693	NYSE	LZB	Thu, Nov 14, 2013	24.27	24.40	24.11	24.22
5692	NYSE	LZB	Wed, Nov 13, 2013	23.53	24.41	23.53	24.33
5691	NYSE	LZB	Tue, Nov 12, 2013	23.32	23.69	23.32	23.67
5690	NYSE	LZB	Mon, Nov 11, 2013	23.56	23.70	23.27	23.47
5689	NYSE	LZB	Fri, Nov 8, 2013	23.12	23.79	22.82	23.68
5688	NYSE	LZB	Thu, Nov 7, 2013	23.81	23.99	23.02	23.16
5687	NYSE	LZB	Wed, Nov 6, 2013	23.74	23.80	23.40	23.60
5686	NYSE	LZB	Tue, Nov 5, 2013	23.65	23.75	23.37	23.63
5685	NYSE	LZB	Mon, Nov 4, 2013	23.20	23.76	23.20	23.74
5684	NYSE	LZB	Fri, Nov 1, 2013	23.06	23.25	22.79	23.13
5683	NYSE	LZB	Thu, Oct 31, 2013	23.13	23.50	22.88	23.08
5682	NYSE	LZB	Wed, Oct 30, 2013	23.46	23.55	23.08	23.20
5681	NYSE	LZB	Tue, Oct 29, 2013	23.35	23.45	23.09	23.41
5680	NYSE	LZB	Mon, Oct 28, 2013	23.30	23.50	23.17	23.24
5679	NYSE	LZB	Fri, Oct 25, 2013	23.67	23.68	23.16	23.35
5678	NYSE	LZB	Thu, Oct 24, 2013	23.23	23.75	23.10	23.57
5677	NYSE	LZB	Wed, Oct 23, 2013	22.93	23.82	22.93	23.22
5676	NYSE	LZB	Tue, Oct 22, 2013	22.51	23.12	22.44	23.07
5675	NYSE	LZB	Mon, Oct 21, 2013	22.53	22.68	22.25	22.33
5674	NYSE	LZB	Fri, Oct 18, 2013	22.27	22.57	21.88	22.51
5673	NYSE	LZB	Thu, Oct 17, 2013	21.81	22.17	21.70	22.00
5672	NYSE	LZB	Wed, Oct 16, 2013	22.03	22.21	21.89	22.00
5671	NYSE	LZB	Tue, Oct 15, 2013	22.30	22.37	21.81	21.88
5670	NYSE	LZB	Mon, Oct 14, 2013	22.19	22.35	21.89	22.35
5669	NYSE	LZB	Fri, Oct 11, 2013	21.82	22.43	21.75	22.40
5668	NYSE	LZB	Thu, Oct 10, 2013	21.92	22.00	21.77	21.92
5667	NYSE	LZB	Wed, Oct 9, 2013	21.42	21.83	20.87	21.59
5666	NYSE	LZB	Tue, Oct 8, 2013	22.24	22.25	21.34	21.38
5665	NYSE	LZB	Mon, Oct 7, 2013	22.50	22.59	21.99	22.31
5664	NYSE	LZB	Fri, Oct 4, 2013	22.75	22.99	22.46	22.83
5663	NYSE	LZB	Thu, Oct 3, 2013	23.28	23.34	22.37	22.81
5662	NYSE	LZB	Wed, Oct 2, 2013	22.89	23.00	22.62	22.94
5661	NYSE	LZB	Tue, Oct 1, 2013	22.66	23.21	22.66	22.91
5660	NYSE	LZB	Mon, Sep 30, 2013	22.34	22.71	22.18	22.71
5659	NYSE	LZB	Fri, Sep 27, 2013	22.51	22.81	22.51	22.64
5658	NYSE	LZB	Thu, Sep 26, 2013	22.90	23.03	22.46	22.72
5657	NYSE	LZB	Wed, Sep 25, 2013	22.76	23.11	22.57	22.75
5656	NYSE	LZB	Tue, Sep 24, 2013	22.68	23.12	22.51	22.74
5655	NYSE	LZB	Mon, Sep 23, 2013	22.91	22.99	22.62	22.72
5654	NYSE	LZB	Fri, Sep 20, 2013	23.61	23.80	22.87	23.00
5653	NYSE	LZB	Thu, Sep 19, 2013	23.85	24.42	23.37	23.48
5652	NYSE	LZB	Wed, Sep 18, 2013	23.07	24.21	22.83	23.72
5651	NYSE	LZB	Tue, Sep 17, 2013	22.70	23.33	22.70	23.20
5650	NYSE	LZB	Mon, Sep 16, 2013	22.77	23.00	22.70	22.78
5649	NYSE	LZB	Fri, Sep 13, 2013	22.55	22.66	22.20	22.50
5648	NYSE	LZB	Thu, Sep 12, 2013	22.83	23.07	22.40	22.43
5647	NYSE	LZB	Wed, Sep 11, 2013	22.90	23.07	22.62	22.88
5646	NYSE	LZB	Tue, Sep 10, 2013	22.77	22.93	22.07	22.91
5645	NYSE	LZB	Mon, Sep 9, 2013	21.78	22.67	21.78	22.64
5644	NYSE	LZB	Fri, Sep 6, 2013	21.69	22.16	21.13	21.71
5643	NYSE	LZB	Thu, Sep 5, 2013	21.47	21.75	21.31	21.64
5642	NYSE	LZB	Wed, Sep 4, 2013	21.17	21.52	21.00	21.40
5641	NYSE	LZB	Tue, Sep 3, 2013	21.63	21.82	21.05	21.20
5640	NYSE	LZB	Fri, Aug 30, 2013	21.92	22.07	21.17	21.26
5639	NYSE	LZB	Thu, Aug 29, 2013	21.81	22.26	21.78	21.90
5638	NYSE	LZB	Wed, Aug 28, 2013	21.72	21.98	21.62	21.78
5637	NYSE	LZB	Tue, Aug 27, 2013	21.89	22.10	21.65	21.78
5636	NYSE	LZB	Mon, Aug 26, 2013	22.04	22.37	22.01	22.09
5635	NYSE	LZB	Fri, Aug 23, 2013	22.28	22.36	21.97	22.04
5634	NYSE	LZB	Thu, Aug 22, 2013	21.82	22.77	21.82	22.19
5633	NYSE	LZB	Wed, Aug 21, 2013	21.23	22.38	20.91	21.98
5632	NYSE	LZB	Tue, Aug 20, 2013	20.63	21.35	20.48	21.24
5631	NYSE	LZB	Mon, Aug 19, 2013	20.73	20.87	20.28	20.43
5630	NYSE	LZB	Fri, Aug 16, 2013	20.81	21.30	20.60	20.78
5629	NYSE	LZB	Thu, Aug 15, 2013	21.19	21.30	20.72	20.84
5628	NYSE	LZB	Wed, Aug 14, 2013	22.08	22.14	21.67	21.71
5627	NYSE	LZB	Tue, Aug 13, 2013	22.49	22.49	22.05	22.14
5626	NYSE	LZB	Mon, Aug 12, 2013	21.65	22.44	21.51	22.40
5625	NYSE	LZB	Fri, Aug 9, 2013	21.75	21.98	21.35	21.87
5624	NYSE	LZB	Thu, Aug 8, 2013	21.49	22.13	21.27	22.08
5623	NYSE	LZB	Wed, Aug 7, 2013	21.27	21.49	21.13	21.36
5622	NYSE	LZB	Tue, Aug 6, 2013	21.56	21.57	21.12	21.42
5621	NYSE	LZB	Mon, Aug 5, 2013	21.52	21.78	21.41	21.65
5620	NYSE	LZB	Fri, Aug 2, 2013	21.25	21.74	21.24	21.63
5619	NYSE	LZB	Thu, Aug 1, 2013	20.96	21.40	20.96	21.33
5618	NYSE	LZB	Wed, Jul 31, 2013	20.82	20.91	20.41	20.73
5617	NYSE	LZB	Tue, Jul 30, 2013	20.68	20.88	20.27	20.77
5616	NYSE	LZB	Mon, Jul 29, 2013	20.23	20.52	20.12	20.48
5615	NYSE	LZB	Fri, Jul 26, 2013	19.99	20.36	19.93	20.34
5614	NYSE	LZB	Thu, Jul 25, 2013	20.46	20.49	19.99	20.33
5613	NYSE	LZB	Wed, Jul 24, 2013	21.13	21.13	20.36	20.56
5612	NYSE	LZB	Tue, Jul 23, 2013	21.25	21.31	20.97	21.00
5611	NYSE	LZB	Mon, Jul 22, 2013	21.53	21.53	21.04	21.19
5610	NYSE	LZB	Fri, Jul 19, 2013	21.53	21.68	21.27	21.47
5609	NYSE	LZB	Thu, Jul 18, 2013	21.58	21.76	21.43	21.58
5608	NYSE	LZB	Wed, Jul 17, 2013	21.65	21.66	21.19	21.58
5607	NYSE	LZB	Tue, Jul 16, 2013	21.90	21.97	21.44	21.57
5606	NYSE	LZB	Mon, Jul 15, 2013	22.04	22.17	21.65	21.94
5605	NYSE	LZB	Fri, Jul 12, 2013	21.97	22.33	21.92	22.08
5604	NYSE	LZB	Thu, Jul 11, 2013	21.50	22.08	21.50	21.97
5603	NYSE	LZB	Wed, Jul 10, 2013	20.99	21.42	20.91	21.25
5602	NYSE	LZB	Tue, Jul 9, 2013	20.63	21.15	20.46	21.01
5601	NYSE	LZB	Mon, Jul 8, 2013	20.66	20.80	20.34	20.43
5600	NYSE	LZB	Fri, Jul 5, 2013	20.80	20.94	20.14	20.56
5599	NYSE	LZB	Wed, Jul 3, 2013	20.05	20.73	19.92	20.60
5598	NYSE	LZB	Tue, Jul 2, 2013	20.56	20.80	20.02	20.13
5597	NYSE	LZB	Mon, Jul 1, 2013	20.37	20.99	20.37	20.53
5596	NYSE	LZB	Fri, Jun 28, 2013	20.17	20.35	19.78	20.27
5595	NYSE	LZB	Thu, Jun 27, 2013	19.66	20.28	19.45	20.28
5594	NYSE	LZB	Wed, Jun 26, 2013	19.63	19.93	19.51	19.53
5593	NYSE	LZB	Tue, Jun 25, 2013	18.80	19.69	18.60	19.44
5592	NYSE	LZB	Mon, Jun 24, 2013	18.43	18.79	18.10	18.53
5591	NYSE	LZB	Fri, Jun 21, 2013	19.30	19.40	18.05	18.66
5590	NYSE	LZB	Thu, Jun 20, 2013	19.63	20.05	19.16	19.34
5589	NYSE	LZB	Wed, Jun 19, 2013	19.50	19.91	19.10	19.77
5588	NYSE	LZB	Tue, Jun 18, 2013	19.23	20.36	19.23	20.28
5587	NYSE	LZB	Mon, Jun 17, 2013	18.95	19.56	18.91	19.06
5586	NYSE	LZB	Fri, Jun 14, 2013	18.98	19.19	18.81	18.84
5585	NYSE	LZB	Thu, Jun 13, 2013	18.29	19.07	18.12	19.03
5584	NYSE	LZB	Wed, Jun 12, 2013	18.34	18.60	18.14	18.29
5583	NYSE	LZB	Tue, Jun 11, 2013	18.26	18.30	17.55	18.09
5582	NYSE	LZB	Mon, Jun 10, 2013	18.39	18.50	17.91	18.43
5581	NYSE	LZB	Fri, Jun 7, 2013	18.48	18.79	18.03	18.25
5580	NYSE	LZB	Thu, Jun 6, 2013	18.08	18.34	17.93	18.34
5579	NYSE	LZB	Wed, Jun 5, 2013	18.16	18.60	18.05	18.09
5578	NYSE	LZB	Tue, Jun 4, 2013	18.55	18.76	17.78	18.13
5577	NYSE	LZB	Mon, Jun 3, 2013	18.55	18.74	18.02	18.50
5576	NYSE	LZB	Fri, May 31, 2013	18.73	18.89	18.46	18.47
5575	NYSE	LZB	Thu, May 30, 2013	18.72	19.09	18.59	18.88
5574	NYSE	LZB	Wed, May 29, 2013	18.98	19.09	18.46	18.64
5573	NYSE	LZB	Tue, May 28, 2013	19.31	19.33	18.74	19.12
5572	NYSE	LZB	Fri, May 24, 2013	18.56	19.04	18.32	18.98
5571	NYSE	LZB	Thu, May 23, 2013	18.39	18.84	18.21	18.73
5570	NYSE	LZB	Wed, May 22, 2013	19.26	19.69	18.49	18.62
5569	NYSE	LZB	Tue, May 21, 2013	19.30	19.47	18.73	19.19
5568	NYSE	LZB	Mon, May 20, 2013	19.29	19.50	19.12	19.25
5567	NYSE	LZB	Fri, May 17, 2013	18.92	19.34	18.89	19.34
5566	NYSE	LZB	Thu, May 16, 2013	19.13	19.25	18.76	18.91
5565	NYSE	LZB	Wed, May 15, 2013	19.10	19.44	19.00	19.27
5564	NYSE	LZB	Tue, May 14, 2013	19.00	19.33	18.87	19.20
5563	NYSE	LZB	Mon, May 13, 2013	19.08	19.12	18.73	19.00
5562	NYSE	LZB	Fri, May 10, 2013	18.63	19.07	18.60	19.02
5561	NYSE	LZB	Thu, May 9, 2013	18.56	18.85	18.53	18.63
5560	NYSE	LZB	Wed, May 8, 2013	18.46	18.81	18.10	18.57
5559	NYSE	LZB	Tue, May 7, 2013	18.25	18.61	18.23	18.50
5558	NYSE	LZB	Mon, May 6, 2013	18.32	18.65	18.16	18.24
5557	NYSE	LZB	Fri, May 3, 2013	18.14	18.78	18.14	18.29
5556	NYSE	LZB	Thu, May 2, 2013	17.66	18.18	17.59	17.91
5555	NYSE	LZB	Wed, May 1, 2013	17.95	18.12	17.48	17.53
5554	NYSE	LZB	Tue, Apr 30, 2013	17.80	18.11	17.61	18.06
5553	NYSE	LZB	Mon, Apr 29, 2013	17.71	18.06	17.61	17.84
5552	NYSE	LZB	Fri, Apr 26, 2013	17.82	17.93	17.45	17.69
5551	NYSE	LZB	Thu, Apr 25, 2013	17.87	18.22	17.83	17.88
5550	NYSE	LZB	Wed, Apr 24, 2013	17.74	18.00	17.55	17.75
5549	NYSE	LZB	Tue, Apr 23, 2013	17.39	17.84	17.39	17.84
5548	NYSE	LZB	Mon, Apr 22, 2013	17.45	17.45	16.96	17.36
5547	NYSE	LZB	Fri, Apr 19, 2013	16.94	17.53	16.92	17.41
5546	NYSE	LZB	Thu, Apr 18, 2013	17.18	17.42	16.89	16.96
5545	NYSE	LZB	Wed, Apr 17, 2013	17.49	17.58	16.83	17.20
5544	NYSE	LZB	Tue, Apr 16, 2013	17.82	17.84	17.17	17.64
5543	NYSE	LZB	Mon, Apr 15, 2013	18.44	18.58	17.36	17.61
5542	NYSE	LZB	Fri, Apr 12, 2013	18.70	18.87	18.50	18.58
5541	NYSE	LZB	Thu, Apr 11, 2013	18.62	19.00	18.32	18.76
5540	NYSE	LZB	Wed, Apr 10, 2013	18.22	18.65	18.08	18.59
5539	NYSE	LZB	Tue, Apr 9, 2013	18.19	18.49	18.08	18.13
5538	NYSE	LZB	Mon, Apr 8, 2013	17.76	18.23	17.66	18.20
5537	NYSE	LZB	Fri, Apr 5, 2013	17.25	17.72	17.25	17.68
5536	NYSE	LZB	Thu, Apr 4, 2013	17.53	17.65	17.27	17.63
5535	NYSE	LZB	Wed, Apr 3, 2013	18.43	18.43	17.27	17.47
5534	NYSE	LZB	Tue, Apr 2, 2013	18.66	18.84	18.33	18.42
5533	NYSE	LZB	Mon, Apr 1, 2013	18.79	18.92	18.30	18.59
5532	NYSE	LZB	Thu, Mar 28, 2013	19.07	19.07	18.66	18.87
5531	NYSE	LZB	Wed, Mar 27, 2013	18.75	19.05	18.63	18.97
5530	NYSE	LZB	Tue, Mar 26, 2013	18.87	18.98	18.74	18.89
5529	NYSE	LZB	Mon, Mar 25, 2013	19.07	19.13	18.45	18.88
5528	NYSE	LZB	Fri, Mar 22, 2013	18.59	19.12	18.57	18.94
5527	NYSE	LZB	Thu, Mar 21, 2013	18.99	19.14	18.39	18.41
5526	NYSE	LZB	Wed, Mar 20, 2013	19.32	19.43	19.06	19.13
5525	NYSE	LZB	Tue, Mar 19, 2013	19.19	19.37	18.80	19.13
5524	NYSE	LZB	Mon, Mar 18, 2013	18.85	19.30	18.79	19.08
5523	NYSE	LZB	Fri, Mar 15, 2013	18.72	19.28	18.72	19.05
5522	NYSE	LZB	Thu, Mar 14, 2013	18.95	19.06	18.72	18.76
5521	NYSE	LZB	Wed, Mar 13, 2013	18.81	18.95	18.46	18.88
5520	NYSE	LZB	Tue, Mar 12, 2013	18.66	19.28	18.64	18.79
5519	NYSE	LZB	Mon, Mar 11, 2013	18.76	18.92	18.52	18.66
5518	NYSE	LZB	Fri, Mar 8, 2013	18.80	18.96	18.30	18.80
5517	NYSE	LZB	Thu, Mar 7, 2013	18.40	18.58	18.14	18.55
5516	NYSE	LZB	Wed, Mar 6, 2013	18.63	18.90	18.33	18.38
5515	NYSE	LZB	Tue, Mar 5, 2013	18.57	18.87	18.42	18.58
5514	NYSE	LZB	Mon, Mar 4, 2013	18.20	18.56	17.88	18.43
5513	NYSE	LZB	Fri, Mar 1, 2013	18.18	18.58	17.76	18.34
5512	NYSE	LZB	Thu, Feb 28, 2013	18.04	18.52	17.87	18.32
5511	NYSE	LZB	Wed, Feb 27, 2013	17.60	18.20	17.60	18.07
5510	NYSE	LZB	Tue, Feb 26, 2013	17.19	17.93	17.12	17.69
5509	NYSE	LZB	Mon, Feb 25, 2013	18.01	18.24	17.16	17.17
5508	NYSE	LZB	Fri, Feb 22, 2013	17.96	18.22	17.68	17.93
5507	NYSE	LZB	Thu, Feb 21, 2013	17.40	17.92	17.12	17.82
5506	NYSE	LZB	Wed, Feb 20, 2013	17.18	18.36	17.15	17.23
5505	NYSE	LZB	Tue, Feb 19, 2013	15.45	15.50	15.07	15.46
5504	NYSE	LZB	Fri, Feb 15, 2013	15.20	15.61	15.12	15.42
5503	NYSE	LZB	Thu, Feb 14, 2013	15.14	15.24	15.00	15.15
5502	NYSE	LZB	Wed, Feb 13, 2013	15.40	15.53	15.11	15.24
5501	NYSE	LZB	Tue, Feb 12, 2013	15.24	15.56	15.16	15.42
5500	NYSE	LZB	Mon, Feb 11, 2013	15.23	15.28	15.05	15.22
5499	NYSE	LZB	Fri, Feb 8, 2013	15.23	15.43	15.19	15.28
5498	NYSE	LZB	Thu, Feb 7, 2013	15.68	15.74	15.15	15.34
5497	NYSE	LZB	Wed, Feb 6, 2013	15.85	16.09	15.58	15.71
5496	NYSE	LZB	Tue, Feb 5, 2013	15.83	16.12	15.71	15.94
5495	NYSE	LZB	Mon, Feb 4, 2013	15.97	16.11	15.61	15.81
5494	NYSE	LZB	Fri, Feb 1, 2013	15.73	16.36	15.72	16.16
5493	NYSE	LZB	Thu, Jan 31, 2013	15.50	15.76	15.50	15.64
5492	NYSE	LZB	Wed, Jan 30, 2013	15.83	15.93	15.50	15.58
5491	NYSE	LZB	Tue, Jan 29, 2013	15.70	15.84	15.56	15.83
5490	NYSE	LZB	Mon, Jan 28, 2013	15.76	15.82	15.54	15.77
5489	NYSE	LZB	Fri, Jan 25, 2013	15.50	15.93	15.50	15.74
5488	NYSE	LZB	Thu, Jan 24, 2013	15.46	15.55	15.33	15.49
5487	NYSE	LZB	Wed, Jan 23, 2013	15.31	15.55	15.15	15.40
5486	NYSE	LZB	Tue, Jan 22, 2013	15.22	15.33	14.98	15.28
5485	NYSE	LZB	Fri, Jan 18, 2013	15.31	15.43	15.14	15.27
5484	NYSE	LZB	Thu, Jan 17, 2013	15.31	15.52	15.17	15.28
5483	NYSE	LZB	Wed, Jan 16, 2013	15.15	15.28	15.12	15.20
5482	NYSE	LZB	Tue, Jan 15, 2013	15.10	15.29	15.09	15.22
5481	NYSE	LZB	Mon, Jan 14, 2013	15.15	15.39	15.11	15.21
5480	NYSE	LZB	Fri, Jan 11, 2013	15.05	15.21	14.80	15.11
5479	NYSE	LZB	Thu, Jan 10, 2013	14.96	15.15	14.79	15.03
5478	NYSE	LZB	Wed, Jan 9, 2013	15.05	15.22	14.76	14.87
5477	NYSE	LZB	Tue, Jan 8, 2013	15.42	15.50	14.85	15.03
5476	NYSE	LZB	Mon, Jan 7, 2013	15.41	15.74	15.40	15.45
5475	NYSE	LZB	Fri, Jan 4, 2013	14.86	15.39	14.83	15.27
5474	NYSE	LZB	Thu, Jan 3, 2013	15.05	15.17	14.63	14.77
5473	NYSE	LZB	Wed, Jan 2, 2013	14.54	15.26	14.54	15.01
5472	NYSE	LZB	Mon, Dec 31, 2012	13.82	14.24	13.71	14.15
5471	NYSE	LZB	Fri, Dec 28, 2012	13.80	14.04	13.71	13.86
5470	NYSE	LZB	Thu, Dec 27, 2012	13.99	13.99	13.45	13.92
5469	NYSE	LZB	Wed, Dec 26, 2012	14.01	14.15	13.83	13.91
5468	NYSE	LZB	Mon, Dec 24, 2012	14.05	14.12	13.92	14.02
5467	NYSE	LZB	Fri, Dec 21, 2012	14.08	14.39	13.90	14.04
5466	NYSE	LZB	Thu, Dec 20, 2012	14.05	14.30	14.03	14.29
5465	NYSE	LZB	Wed, Dec 19, 2012	14.02	14.37	13.80	14.08
5464	NYSE	LZB	Tue, Dec 18, 2012	13.75	14.00	13.65	13.96
5463	NYSE	LZB	Mon, Dec 17, 2012	13.49	14.00	13.49	13.75
5462	NYSE	LZB	Fri, Dec 14, 2012	13.70	13.76	13.30	13.38
5461	NYSE	LZB	Thu, Dec 13, 2012	13.87	14.04	13.49	13.71
5460	NYSE	LZB	Wed, Dec 12, 2012	13.73	14.12	13.64	13.84
5459	NYSE	LZB	Tue, Dec 11, 2012	14.04	14.08	13.59	13.66
5458	NYSE	LZB	Mon, Dec 10, 2012	13.93	14.26	13.90	13.97
5457	NYSE	LZB	Fri, Dec 7, 2012	14.61	14.61	14.02	14.03
5456	NYSE	LZB	Thu, Dec 6, 2012	14.39	14.46	13.91	14.27
5455	NYSE	LZB	Wed, Dec 5, 2012	14.13	15.24	14.13	14.47
5454	NYSE	LZB	Tue, Dec 4, 2012	14.85	15.26	14.72	15.24
5453	NYSE	LZB	Mon, Dec 3, 2012	14.79	15.05	14.46	14.80
5452	NYSE	LZB	Fri, Nov 30, 2012	14.60	14.95	14.36	14.92
5451	NYSE	LZB	Thu, Nov 29, 2012	14.71	15.15	14.11	14.60
5450	NYSE	LZB	Wed, Nov 28, 2012	16.29	16.41	15.85	16.17
5449	NYSE	LZB	Tue, Nov 27, 2012	16.26	16.63	16.17	16.39
5448	NYSE	LZB	Mon, Nov 26, 2012	16.34	16.61	16.07	16.31
5447	NYSE	LZB	Fri, Nov 23, 2012	16.33	16.65	16.03	16.42
5446	NYSE	LZB	Wed, Nov 21, 2012	15.27	16.43	15.27	16.26
5445	NYSE	LZB	Tue, Nov 20, 2012	15.77	16.14	15.72	16.05
5444	NYSE	LZB	Mon, Nov 19, 2012	15.53	16.47	15.46	15.84
5443	NYSE	LZB	Fri, Nov 16, 2012	14.52	15.29	14.41	15.25
5442	NYSE	LZB	Thu, Nov 15, 2012	15.03	15.19	14.46	14.53
5441	NYSE	LZB	Wed, Nov 14, 2012	15.90	16.09	15.01	15.11
5440	NYSE	LZB	Tue, Nov 13, 2012	15.52	15.88	15.37	15.81
5439	NYSE	LZB	Mon, Nov 12, 2012	15.73	15.89	15.56	15.60
5438	NYSE	LZB	Fri, Nov 9, 2012	15.54	15.88	15.28	15.69
5437	NYSE	LZB	Thu, Nov 8, 2012	16.20	16.31	15.57	15.70
5436	NYSE	LZB	Wed, Nov 7, 2012	16.47	16.60	16.08	16.22
5435	NYSE	LZB	Tue, Nov 6, 2012	17.00	17.06	16.74	16.77
5434	NYSE	LZB	Mon, Nov 5, 2012	16.43	17.01	16.31	16.96
5433	NYSE	LZB	Fri, Nov 2, 2012	16.79	17.00	16.38	16.38
5432	NYSE	LZB	Thu, Nov 1, 2012	16.29	16.70	16.06	16.66
5431	NYSE	LZB	Wed, Oct 31, 2012	16.25	16.44	16.08	16.22
5430	NYSE	LZB	Fri, Oct 26, 2012	16.17	16.25	15.91	16.18
5429	NYSE	LZB	Thu, Oct 25, 2012	16.54	16.64	16.01	16.15
5428	NYSE	LZB	Wed, Oct 24, 2012	16.35	16.50	16.17	16.39
5427	NYSE	LZB	Tue, Oct 23, 2012	16.35	16.45	15.93	16.31
5426	NYSE	LZB	Mon, Oct 22, 2012	16.67	16.77	16.40	16.51
5425	NYSE	LZB	Fri, Oct 19, 2012	16.70	16.88	16.42	16.72
5424	NYSE	LZB	Thu, Oct 18, 2012	15.85	17.13	15.85	16.92
5423	NYSE	LZB	Wed, Oct 17, 2012	15.25	15.67	15.23	15.65
5422	NYSE	LZB	Tue, Oct 16, 2012	15.09	15.30	15.03	15.19
5421	NYSE	LZB	Mon, Oct 15, 2012	14.82	15.02	14.71	15.00
5420	NYSE	LZB	Fri, Oct 12, 2012	15.00	15.11	14.68	14.72
5419	NYSE	LZB	Thu, Oct 11, 2012	15.49	15.49	14.83	14.93
5418	NYSE	LZB	Wed, Oct 10, 2012	15.32	15.44	15.24	15.33
5417	NYSE	LZB	Tue, Oct 9, 2012	15.28	15.48	15.25	15.30
5416	NYSE	LZB	Mon, Oct 8, 2012	15.42	15.49	15.17	15.36
5415	NYSE	LZB	Fri, Oct 5, 2012	15.22	15.68	15.20	15.55
5414	NYSE	LZB	Thu, Oct 4, 2012	15.00	15.11	14.90	15.11
5413	NYSE	LZB	Wed, Oct 3, 2012	14.83	15.00	14.67	14.90
5412	NYSE	LZB	Tue, Oct 2, 2012	14.88	15.00	14.72	14.83
5411	NYSE	LZB	Mon, Oct 1, 2012	14.71	14.98	14.62	14.82
5410	NYSE	LZB	Fri, Sep 28, 2012	14.60	14.68	14.32	14.63
5409	NYSE	LZB	Thu, Sep 27, 2012	14.48	14.75	14.23	14.73
5408	NYSE	LZB	Wed, Sep 26, 2012	14.48	14.62	14.19	14.39
5407	NYSE	LZB	Tue, Sep 25, 2012	14.75	14.88	14.39	14.46
5406	NYSE	LZB	Mon, Sep 24, 2012	14.99	15.05	14.57	14.65
5405	NYSE	LZB	Fri, Sep 21, 2012	15.34	15.38	14.99	15.05
5404	NYSE	LZB	Thu, Sep 20, 2012	15.09	15.29	15.09	15.20
5403	NYSE	LZB	Wed, Sep 19, 2012	15.25	15.45	15.17	15.31
5402	NYSE	LZB	Tue, Sep 18, 2012	15.18	15.31	15.08	15.17
5401	NYSE	LZB	Mon, Sep 17, 2012	15.44	15.50	15.08	15.29
5400	NYSE	LZB	Fri, Sep 14, 2012	15.26	15.50	15.17	15.49
5399	NYSE	LZB	Thu, Sep 13, 2012	15.35	15.36	14.88	15.15
5398	NYSE	LZB	Wed, Sep 12, 2012	15.23	15.45	15.14	15.31
5397	NYSE	LZB	Tue, Sep 11, 2012	15.08	15.54	15.05	15.11
5396	NYSE	LZB	Mon, Sep 10, 2012	14.93	15.22	14.81	15.10
5395	NYSE	LZB	Fri, Sep 7, 2012	14.85	15.07	14.69	14.95
5394	NYSE	LZB	Thu, Sep 6, 2012	14.25	14.76	14.22	14.76
5393	NYSE	LZB	Wed, Sep 5, 2012	14.04	14.16	13.82	14.10
5392	NYSE	LZB	Tue, Sep 4, 2012	13.73	14.16	13.55	13.99
5391	NYSE	LZB	Fri, Aug 31, 2012	13.78	13.89	13.55	13.80
5390	NYSE	LZB	Thu, Aug 30, 2012	13.65	13.79	13.50	13.69
5389	NYSE	LZB	Wed, Aug 29, 2012	13.46	13.83	13.44	13.79
5388	NYSE	LZB	Tue, Aug 28, 2012	13.55	13.75	13.42	13.45
5387	NYSE	LZB	Mon, Aug 27, 2012	13.58	13.75	13.40	13.59
5386	NYSE	LZB	Fri, Aug 24, 2012	13.36	13.60	13.29	13.51
5385	NYSE	LZB	Thu, Aug 23, 2012	13.40	13.59	13.35	13.42
5384	NYSE	LZB	Wed, Aug 22, 2012	14.57	14.76	13.15	13.37
5383	NYSE	LZB	Tue, Aug 21, 2012	13.69	13.84	13.40	13.50
5382	NYSE	LZB	Mon, Aug 20, 2012	13.90	13.90	13.32	13.60
5381	NYSE	LZB	Fri, Aug 17, 2012	13.28	14.00	13.08	13.90
5380	NYSE	LZB	Thu, Aug 16, 2012	12.95	13.33	12.72	13.28
5379	NYSE	LZB	Wed, Aug 15, 2012	12.71	12.98	12.60	12.95
5378	NYSE	LZB	Tue, Aug 14, 2012	12.93	13.18	12.70	12.80
5377	NYSE	LZB	Mon, Aug 13, 2012	12.75	12.79	12.44	12.78
5376	NYSE	LZB	Fri, Aug 10, 2012	12.75	12.84	12.65	12.73
5375	NYSE	LZB	Thu, Aug 9, 2012	12.64	12.98	12.56	12.84
5374	NYSE	LZB	Wed, Aug 8, 2012	12.74	12.96	12.61	12.70
5373	NYSE	LZB	Tue, Aug 7, 2012	12.50	12.93	12.40	12.86
5372	NYSE	LZB	Mon, Aug 6, 2012	12.22	12.49	12.17	12.39
5371	NYSE	LZB	Fri, Aug 3, 2012	12.03	12.34	11.99	12.17
5370	NYSE	LZB	Thu, Aug 2, 2012	11.50	11.84	11.46	11.73
5369	NYSE	LZB	Wed, Aug 1, 2012	12.09	12.12	11.60	11.64
5368	NYSE	LZB	Tue, Jul 31, 2012	12.13	12.37	11.92	11.96
5367	NYSE	LZB	Mon, Jul 30, 2012	12.12	12.32	11.89	12.22
5366	NYSE	LZB	Fri, Jul 27, 2012	11.71	12.21	11.55	12.09
5365	NYSE	LZB	Thu, Jul 26, 2012	11.78	11.93	11.37	11.66
5364	NYSE	LZB	Wed, Jul 25, 2012	11.70	11.80	11.28	11.49
5363	NYSE	LZB	Tue, Jul 24, 2012	11.98	12.00	11.50	11.57
5362	NYSE	LZB	Mon, Jul 23, 2012	11.99	12.08	11.66	11.92
5361	NYSE	LZB	Fri, Jul 20, 2012	12.39	12.52	12.28	12.36
5360	NYSE	LZB	Thu, Jul 19, 2012	12.50	12.66	12.23	12.54
5359	NYSE	LZB	Wed, Jul 18, 2012	12.30	12.50	12.25	12.38
5358	NYSE	LZB	Tue, Jul 17, 2012	12.37	12.52	12.23	12.36
5357	NYSE	LZB	Mon, Jul 16, 2012	12.51	12.63	12.10	12.28
5356	NYSE	LZB	Fri, Jul 13, 2012	12.11	12.60	12.09	12.50
5355	NYSE	LZB	Thu, Jul 12, 2012	11.81	12.14	11.81	11.99
5354	NYSE	LZB	Wed, Jul 11, 2012	12.07	12.21	11.80	11.97
5353	NYSE	LZB	Tue, Jul 10, 2012	12.38	12.76	11.96	12.11
5352	NYSE	LZB	Mon, Jul 9, 2012	12.26	12.30	12.02	12.24
5351	NYSE	LZB	Fri, Jul 6, 2012	12.36	12.42	12.20	12.31
5350	NYSE	LZB	Thu, Jul 5, 2012	12.42	12.65	12.38	12.57
5349	NYSE	LZB	Tue, Jul 3, 2012	12.36	12.58	12.27	12.44
5348	NYSE	LZB	Mon, Jul 2, 2012	12.32	12.45	12.05	12.33
5347	NYSE	LZB	Fri, Jun 29, 2012	12.14	12.42	11.91	12.29
5346	NYSE	LZB	Thu, Jun 28, 2012	11.59	11.83	11.47	11.83
5345	NYSE	LZB	Wed, Jun 27, 2012	11.50	11.85	11.48	11.74
5344	NYSE	LZB	Tue, Jun 26, 2012	11.33	11.67	11.26	11.55
5343	NYSE	LZB	Mon, Jun 25, 2012	11.25	11.47	11.09	11.32
5342	NYSE	LZB	Fri, Jun 22, 2012	11.27	11.60	11.21	11.49
5341	NYSE	LZB	Thu, Jun 21, 2012	11.43	11.45	10.95	11.21
5340	NYSE	LZB	Wed, Jun 20, 2012	12.82	12.82	11.30	11.47
5339	NYSE	LZB	Tue, Jun 19, 2012	13.10	13.50	13.03	13.13
5338	NYSE	LZB	Mon, Jun 18, 2012	13.01	13.11	12.82	13.01
5337	NYSE	LZB	Fri, Jun 15, 2012	13.03	13.40	12.88	13.09
5336	NYSE	LZB	Thu, Jun 14, 2012	12.76	13.15	12.65	12.95
5335	NYSE	LZB	Wed, Jun 13, 2012	13.32	13.58	12.58	12.68
5334	NYSE	LZB	Tue, Jun 12, 2012	13.33	13.45	13.08	13.39
5333	NYSE	LZB	Mon, Jun 11, 2012	14.03	14.03	13.15	13.23
5332	NYSE	LZB	Fri, Jun 8, 2012	13.33	13.86	13.04	13.81
5331	NYSE	LZB	Thu, Jun 7, 2012	13.72	13.74	13.21	13.40
5330	NYSE	LZB	Wed, Jun 6, 2012	13.32	13.52	12.95	13.46
5329	NYSE	LZB	Tue, Jun 5, 2012	12.88	13.28	12.59	13.21
5328	NYSE	LZB	Mon, Jun 4, 2012	13.06	13.20	12.60	12.88
5327	NYSE	LZB	Fri, Jun 1, 2012	13.65	13.74	12.82	13.04
5326	NYSE	LZB	Thu, May 31, 2012	14.20	14.22	13.62	14.11
5325	NYSE	LZB	Wed, May 30, 2012	14.45	14.45	14.00	14.21
5324	NYSE	LZB	Tue, May 29, 2012	14.50	14.93	14.33	14.65
5323	NYSE	LZB	Fri, May 25, 2012	14.32	14.44	14.18	14.34
5322	NYSE	LZB	Thu, May 24, 2012	14.24	14.65	13.93	14.29
5321	NYSE	LZB	Wed, May 23, 2012	13.81	14.31	13.63	14.20
5320	NYSE	LZB	Tue, May 22, 2012	13.95	14.31	13.81	13.99
5319	NYSE	LZB	Mon, May 21, 2012	13.56	13.91	13.21	13.90
5318	NYSE	LZB	Fri, May 18, 2012	13.80	13.82	13.25	13.46
5317	NYSE	LZB	Thu, May 17, 2012	15.00	15.11	13.80	13.82
5316	NYSE	LZB	Wed, May 16, 2012	15.13	15.56	14.94	14.99
5315	NYSE	LZB	Tue, May 15, 2012	14.97	15.39	14.80	15.00
5314	NYSE	LZB	Mon, May 14, 2012	14.96	15.35	14.85	15.02
5313	NYSE	LZB	Fri, May 11, 2012	15.06	15.49	15.03	15.22
5312	NYSE	LZB	Thu, May 10, 2012	14.92	15.40	14.87	15.28
5311	NYSE	LZB	Wed, May 9, 2012	14.77	14.89	14.50	14.72
5310	NYSE	LZB	Tue, May 8, 2012	15.29	15.43	14.80	15.03
5309	NYSE	LZB	Mon, May 7, 2012	15.47	15.69	15.28	15.45
5308	NYSE	LZB	Fri, May 4, 2012	15.85	16.00	15.54	15.61
5307	NYSE	LZB	Thu, May 3, 2012	16.25	16.36	15.68	16.03
5306	NYSE	LZB	Wed, May 2, 2012	15.02	16.43	15.00	16.26
5305	NYSE	LZB	Tue, May 1, 2012	15.04	15.78	14.95	15.22
5304	NYSE	LZB	Mon, Apr 30, 2012	15.31	15.32	14.93	15.07
5303	NYSE	LZB	Fri, Apr 27, 2012	15.09	15.44	14.83	15.34
5302	NYSE	LZB	Thu, Apr 26, 2012	14.91	15.15	14.83	15.03
5301	NYSE	LZB	Wed, Apr 25, 2012	14.58	15.00	14.43	14.94
5300	NYSE	LZB	Tue, Apr 24, 2012	13.99	14.58	13.88	14.31
5299	NYSE	LZB	Mon, Apr 23, 2012	13.93	14.15	13.77	13.98
5298	NYSE	LZB	Fri, Apr 20, 2012	14.48	14.54	14.15	14.26
5297	NYSE	LZB	Thu, Apr 19, 2012	14.51	14.61	14.01	14.24
5296	NYSE	LZB	Wed, Apr 18, 2012	14.39	14.62	14.16	14.53
5295	NYSE	LZB	Tue, Apr 17, 2012	14.07	14.55	14.04	14.54
5294	NYSE	LZB	Mon, Apr 16, 2012	14.10	14.11	13.65	13.91
5293	NYSE	LZB	Fri, Apr 13, 2012	14.24	14.30	13.90	13.97
5292	NYSE	LZB	Thu, Apr 12, 2012	13.68	14.37	13.61	14.33
5291	NYSE	LZB	Wed, Apr 11, 2012	13.73	13.84	13.57	13.71
5290	NYSE	LZB	Tue, Apr 10, 2012	14.74	14.74	13.43	13.51
5289	NYSE	LZB	Mon, Apr 9, 2012	14.80	14.91	14.63	14.74
5288	NYSE	LZB	Thu, Apr 5, 2012	14.85	15.16	14.78	15.16
5287	NYSE	LZB	Wed, Apr 4, 2012	14.82	15.02	14.70	14.92
5286	NYSE	LZB	Tue, Apr 3, 2012	14.91	15.34	14.85	15.06
5285	NYSE	LZB	Mon, Apr 2, 2012	14.87	15.00	14.69	14.99
5284	NYSE	LZB	Fri, Mar 30, 2012	15.28	15.28	14.86	14.96
5283	NYSE	LZB	Thu, Mar 29, 2012	14.98	15.17	14.64	15.12
5282	NYSE	LZB	Wed, Mar 28, 2012	15.07	15.44	14.91	15.16
5281	NYSE	LZB	Tue, Mar 27, 2012	15.10	15.31	15.04	15.10
5280	NYSE	LZB	Mon, Mar 26, 2012	14.75	15.17	14.63	15.10
5279	NYSE	LZB	Fri, Mar 23, 2012	14.27	14.72	14.03	14.62
5278	NYSE	LZB	Thu, Mar 22, 2012	14.54	14.66	14.35	14.64
5277	NYSE	LZB	Wed, Mar 21, 2012	14.74	14.90	14.52	14.76
5276	NYSE	LZB	Tue, Mar 20, 2012	14.77	14.81	14.36	14.67
5275	NYSE	LZB	Mon, Mar 19, 2012	14.80	15.15	14.55	14.97
5274	NYSE	LZB	Fri, Mar 16, 2012	15.12	15.23	14.61	14.83
5273	NYSE	LZB	Thu, Mar 15, 2012	14.70	15.22	14.52	15.13
5272	NYSE	LZB	Wed, Mar 14, 2012	14.95	15.00	14.53	14.69
5271	NYSE	LZB	Tue, Mar 13, 2012	14.71	15.00	14.56	14.99
5270	NYSE	LZB	Mon, Mar 12, 2012	14.29	14.63	14.15	14.55
5269	NYSE	LZB	Fri, Mar 9, 2012	13.98	14.25	13.89	14.16
5268	NYSE	LZB	Thu, Mar 8, 2012	13.94	14.06	13.74	13.95
5267	NYSE	LZB	Wed, Mar 7, 2012	13.42	13.75	13.39	13.74
5266	NYSE	LZB	Tue, Mar 6, 2012	13.46	13.54	13.15	13.34
5265	NYSE	LZB	Mon, Mar 5, 2012	13.73	14.01	13.59	13.67
5264	NYSE	LZB	Fri, Mar 2, 2012	14.18	14.36	13.75	13.80
5263	NYSE	LZB	Thu, Mar 1, 2012	14.36	14.50	14.14	14.21
5262	NYSE	LZB	Wed, Feb 29, 2012	14.52	14.77	14.22	14.29
5261	NYSE	LZB	Tue, Feb 28, 2012	14.48	14.60	14.27	14.52
5260	NYSE	LZB	Mon, Feb 27, 2012	14.28	14.88	14.04	14.49
5259	NYSE	LZB	Fri, Feb 24, 2012	14.73	14.98	14.43	14.46
5258	NYSE	LZB	Thu, Feb 23, 2012	13.94	15.00	13.94	14.76
5257	NYSE	LZB	Wed, Feb 22, 2012	14.50	14.69	13.85	13.89
5256	NYSE	LZB	Tue, Feb 21, 2012	14.05	14.55	14.03	14.42
5255	NYSE	LZB	Fri, Feb 17, 2012	14.09	14.14	13.95	14.01
5254	NYSE	LZB	Thu, Feb 16, 2012	13.85	14.05	13.82	13.98
5253	NYSE	LZB	Wed, Feb 15, 2012	14.10	14.10	13.79	13.88
5252	NYSE	LZB	Tue, Feb 14, 2012	14.00	14.06	13.79	14.05
5251	NYSE	LZB	Mon, Feb 13, 2012	14.00	14.30	13.90	14.08
5250	NYSE	LZB	Fri, Feb 10, 2012	13.82	14.00	13.76	13.79
5249	NYSE	LZB	Thu, Feb 9, 2012	14.00	14.09	13.72	14.02
5248	NYSE	LZB	Wed, Feb 8, 2012	13.95	14.15	13.83	13.89
5247	NYSE	LZB	Tue, Feb 7, 2012	14.01	14.10	13.69	13.87
5246	NYSE	LZB	Mon, Feb 6, 2012	14.17	14.23	13.96	14.03
5245	NYSE	LZB	Fri, Feb 3, 2012	13.96	14.23	13.87	14.21
5244	NYSE	LZB	Thu, Feb 2, 2012	13.73	14.00	13.61	13.71
5243	NYSE	LZB	Wed, Feb 1, 2012	13.33	13.85	13.19	13.75
5242	NYSE	LZB	Tue, Jan 31, 2012	13.41	13.55	12.96	13.18
5241	NYSE	LZB	Mon, Jan 30, 2012	13.59	13.63	13.33	13.37
5240	NYSE	LZB	Fri, Jan 27, 2012	13.10	13.74	13.08	13.73
5239	NYSE	LZB	Thu, Jan 26, 2012	13.38	13.49	13.00	13.19
5238	NYSE	LZB	Wed, Jan 25, 2012	13.39	13.39	12.90	13.27
5237	NYSE	LZB	Tue, Jan 24, 2012	12.59	13.44	12.59	13.37
5236	NYSE	LZB	Mon, Jan 23, 2012	13.19	13.19	12.47	12.73
5235	NYSE	LZB	Fri, Jan 20, 2012	13.18	13.39	13.07	13.17
5234	NYSE	LZB	Thu, Jan 19, 2012	13.24	13.28	13.00	13.18
5233	NYSE	LZB	Wed, Jan 18, 2012	12.94	13.24	12.77	13.17
5232	NYSE	LZB	Tue, Jan 17, 2012	12.88	13.14	12.83	12.95
5231	NYSE	LZB	Fri, Jan 13, 2012	12.72	12.91	12.42	12.77
5230	NYSE	LZB	Thu, Jan 12, 2012	12.24	12.89	12.24	12.87
5229	NYSE	LZB	Wed, Jan 11, 2012	12.25	12.35	12.06	12.26
5228	NYSE	LZB	Tue, Jan 10, 2012	12.54	12.57	12.22	12.35
5227	NYSE	LZB	Mon, Jan 9, 2012	12.14	12.55	12.04	12.29
5226	NYSE	LZB	Fri, Jan 6, 2012	12.11	12.24	11.81	12.15
5225	NYSE	LZB	Thu, Jan 5, 2012	11.90	12.48	11.84	12.14
5224	NYSE	LZB	Wed, Jan 4, 2012	11.88	12.16	11.58	12.05
5223	NYSE	LZB	Tue, Jan 3, 2012	12.22	12.46	11.84	12.00
5222	NYSE	LZB	Fri, Dec 30, 2011	12.07	12.22	11.76	11.90
5221	NYSE	LZB	Thu, Dec 29, 2011	11.84	12.25	11.84	12.11
5220	NYSE	LZB	Wed, Dec 28, 2011	11.96	12.05	11.66	11.86
5219	NYSE	LZB	Tue, Dec 27, 2011	11.75	12.28	11.75	11.93
5218	NYSE	LZB	Fri, Dec 23, 2011	11.84	11.99	11.66	11.85
5217	NYSE	LZB	Thu, Dec 22, 2011	12.00	12.17	11.70	11.78
5216	NYSE	LZB	Wed, Dec 21, 2011	11.62	12.03	11.41	11.93
5215	NYSE	LZB	Tue, Dec 20, 2011	11.29	11.68	11.27	11.63
5214	NYSE	LZB	Mon, Dec 19, 2011	11.23	11.58	10.95	11.02
5213	NYSE	LZB	Fri, Dec 16, 2011	11.77	11.92	11.04	11.12
5212	NYSE	LZB	Thu, Dec 15, 2011	11.43	11.78	11.23	11.60
5211	NYSE	LZB	Wed, Dec 14, 2011	11.35	11.52	11.06	11.18
5210	NYSE	LZB	Tue, Dec 13, 2011	12.28	12.34	11.35	11.49
5209	NYSE	LZB	Mon, Dec 12, 2011	12.13	12.38	11.82	12.11
5208	NYSE	LZB	Fri, Dec 9, 2011	11.71	12.45	11.65	12.38
5207	NYSE	LZB	Thu, Dec 8, 2011	11.93	12.01	11.65	11.70
5206	NYSE	LZB	Wed, Dec 7, 2011	11.87	12.21	11.65	12.12
5205	NYSE	LZB	Tue, Dec 6, 2011	12.05	12.05	11.65	11.95
5204	NYSE	LZB	Mon, Dec 5, 2011	12.10	12.26	11.88	12.06
5203	NYSE	LZB	Fri, Dec 2, 2011	11.76	12.25	11.47	11.88
5202	NYSE	LZB	Thu, Dec 1, 2011	10.22	13.85	10.22	11.57
5201	NYSE	LZB	Wed, Nov 30, 2011	10.11	10.15	9.56	9.90
5200	NYSE	LZB	Tue, Nov 29, 2011	9.43	9.64	9.26	9.50
5199	NYSE	LZB	Mon, Nov 28, 2011	9.79	9.88	9.25	9.40
5198	NYSE	LZB	Fri, Nov 25, 2011	9.28	9.55	9.11	9.32
5197	NYSE	LZB	Wed, Nov 23, 2011	9.79	9.80	9.23	9.39
5196	NYSE	LZB	Tue, Nov 22, 2011	9.80	10.24	9.73	9.98
5195	NYSE	LZB	Mon, Nov 21, 2011	9.93	9.94	9.63	9.82
5194	NYSE	LZB	Fri, Nov 18, 2011	10.17	10.32	9.97	10.26
5193	NYSE	LZB	Thu, Nov 17, 2011	10.31	10.52	9.91	10.17
5192	NYSE	LZB	Wed, Nov 16, 2011	10.55	10.75	10.25	10.34
5191	NYSE	LZB	Tue, Nov 15, 2011	10.21	10.80	10.21	10.70
5190	NYSE	LZB	Mon, Nov 14, 2011	10.42	10.51	10.15	10.28
5189	NYSE	LZB	Fri, Nov 11, 2011	10.32	10.52	10.29	10.51
5188	NYSE	LZB	Thu, Nov 10, 2011	10.03	10.27	9.74	10.11
5187	NYSE	LZB	Wed, Nov 9, 2011	10.25	10.35	9.79	9.83
5186	NYSE	LZB	Tue, Nov 8, 2011	10.50	10.68	10.10	10.65
5185	NYSE	LZB	Mon, Nov 7, 2011	10.05	10.43	9.94	10.39
5184	NYSE	LZB	Fri, Nov 4, 2011	9.95	10.21	9.84	10.14
5183	NYSE	LZB	Thu, Nov 3, 2011	10.30	10.31	9.82	10.16
5182	NYSE	LZB	Wed, Nov 2, 2011	10.06	10.28	9.80	10.09
5181	NYSE	LZB	Tue, Nov 1, 2011	9.65	10.06	9.44	9.79
5180	NYSE	LZB	Mon, Oct 31, 2011	10.35	10.51	10.10	10.16
5179	NYSE	LZB	Fri, Oct 28, 2011	10.54	10.83	10.37	10.62
5178	NYSE	LZB	Thu, Oct 27, 2011	10.56	11.00	10.42	10.60
5177	NYSE	LZB	Wed, Oct 26, 2011	10.05	10.46	9.65	10.27
5176	NYSE	LZB	Tue, Oct 25, 2011	9.99	10.00	9.64	9.84
5175	NYSE	LZB	Mon, Oct 24, 2011	9.25	10.25	9.15	10.10
5174	NYSE	LZB	Fri, Oct 21, 2011	9.24	9.32	8.75	9.20
5173	NYSE	LZB	Thu, Oct 20, 2011	8.97	9.07	8.60	9.03
5172	NYSE	LZB	Wed, Oct 19, 2011	8.99	9.23	8.81	8.95
5171	NYSE	LZB	Tue, Oct 18, 2011	8.49	9.22	8.18	9.05
5170	NYSE	LZB	Mon, Oct 17, 2011	8.78	8.78	8.40	8.46
5169	NYSE	LZB	Fri, Oct 14, 2011	9.02	9.23	8.52	8.87
5168	NYSE	LZB	Thu, Oct 13, 2011	8.83	8.98	8.66	8.88
5167	NYSE	LZB	Wed, Oct 12, 2011	8.91	9.07	8.80	8.95
5166	NYSE	LZB	Tue, Oct 11, 2011	8.55	8.83	8.48	8.76
5165	NYSE	LZB	Mon, Oct 10, 2011	8.50	8.70	8.34	8.70
5164	NYSE	LZB	Fri, Oct 7, 2011	8.55	8.55	8.02	8.27
5163	NYSE	LZB	Thu, Oct 6, 2011	7.93	8.50	7.93	8.49
5162	NYSE	LZB	Wed, Oct 5, 2011	7.81	8.03	7.64	8.00
5161	NYSE	LZB	Tue, Oct 4, 2011	6.79	7.85	6.76	7.82
5160	NYSE	LZB	Mon, Oct 3, 2011	7.40	7.59	6.91	6.91
5159	NYSE	LZB	Fri, Sep 30, 2011	7.60	7.93	7.41	7.41
5158	NYSE	LZB	Thu, Sep 29, 2011	7.72	7.99	7.44	7.81
5157	NYSE	LZB	Wed, Sep 28, 2011	8.21	8.21	7.50	7.50
5156	NYSE	LZB	Tue, Sep 27, 2011	8.00	8.60	7.89	8.21
5155	NYSE	LZB	Mon, Sep 26, 2011	7.34	7.61	7.13	7.60
5154	NYSE	LZB	Fri, Sep 23, 2011	7.21	7.43	7.07	7.19
5153	NYSE	LZB	Thu, Sep 22, 2011	7.09	7.31	7.00	7.20
5152	NYSE	LZB	Wed, Sep 21, 2011	7.76	7.86	7.22	7.24
5151	NYSE	LZB	Tue, Sep 20, 2011	8.03	8.20	7.75	7.75
5150	NYSE	LZB	Mon, Sep 19, 2011	7.92	8.02	7.69	7.99
5149	NYSE	LZB	Fri, Sep 16, 2011	8.32	8.50	8.17	8.18
5148	NYSE	LZB	Thu, Sep 15, 2011	8.37	8.37	8.03	8.25
5147	NYSE	LZB	Wed, Sep 14, 2011	8.00	8.37	7.86	8.22
5146	NYSE	LZB	Tue, Sep 13, 2011	7.92	8.11	7.77	7.93
5145	NYSE	LZB	Mon, Sep 12, 2011	7.44	7.88	7.44	7.87
5144	NYSE	LZB	Fri, Sep 9, 2011	7.89	7.92	7.44	7.56
5143	NYSE	LZB	Thu, Sep 8, 2011	8.25	8.44	7.96	8.02
5142	NYSE	LZB	Wed, Sep 7, 2011	8.11	8.38	8.05	8.32
5141	NYSE	LZB	Tue, Sep 6, 2011	7.51	7.94	7.43	7.92
5140	NYSE	LZB	Fri, Sep 2, 2011	7.98	8.18	7.76	7.86
5139	NYSE	LZB	Thu, Sep 1, 2011	8.78	9.04	8.34	8.37
5138	NYSE	LZB	Wed, Aug 31, 2011	8.91	8.98	8.59	8.80
5137	NYSE	LZB	Tue, Aug 30, 2011	8.69	8.95	8.52	8.86
5136	NYSE	LZB	Mon, Aug 29, 2011	8.28	8.80	8.21	8.79
5135	NYSE	LZB	Fri, Aug 26, 2011	8.14	8.17	7.78	8.09
5134	NYSE	LZB	Thu, Aug 25, 2011	7.82	8.29	7.63	8.28
5133	NYSE	LZB	Wed, Aug 24, 2011	7.01	7.81	7.01	7.76
5132	NYSE	LZB	Tue, Aug 23, 2011	7.10	7.70	7.00	7.63
5131	NYSE	LZB	Mon, Aug 22, 2011	7.41	7.42	7.01	7.05
5130	NYSE	LZB	Fri, Aug 19, 2011	7.04	7.46	7.01	7.19
5129	NYSE	LZB	Thu, Aug 18, 2011	7.36	7.50	7.06	7.21
5128	NYSE	LZB	Wed, Aug 17, 2011	8.10	8.15	7.66	7.73
5127	NYSE	LZB	Tue, Aug 16, 2011	8.02	8.14	7.84	8.03
5126	NYSE	LZB	Mon, Aug 15, 2011	7.72	8.28	7.67	8.25
5125	NYSE	LZB	Fri, Aug 12, 2011	7.84	7.88	7.42	7.61
5124	NYSE	LZB	Thu, Aug 11, 2011	7.32	7.79	7.14	7.69
5123	NYSE	LZB	Wed, Aug 10, 2011	7.40	7.68	7.09	7.12
5122	NYSE	LZB	Tue, Aug 9, 2011	7.16	7.90	7.05	7.89
5121	NYSE	LZB	Mon, Aug 8, 2011	7.49	7.69	6.86	6.91
5120	NYSE	LZB	Fri, Aug 5, 2011	8.15	8.23	7.63	7.82
5119	NYSE	LZB	Thu, Aug 4, 2011	8.36	8.49	7.95	7.95
5118	NYSE	LZB	Wed, Aug 3, 2011	8.40	8.61	8.17	8.56
5117	NYSE	LZB	Tue, Aug 2, 2011	8.70	8.88	8.43	8.44
5116	NYSE	LZB	Mon, Aug 1, 2011	8.98	9.04	8.66	8.80
5115	NYSE	LZB	Fri, Jul 29, 2011	8.55	8.92	8.41	8.77
5114	NYSE	LZB	Thu, Jul 28, 2011	8.66	8.85	8.62	8.69
5113	NYSE	LZB	Wed, Jul 27, 2011	8.91	8.98	8.65	8.71
5112	NYSE	LZB	Tue, Jul 26, 2011	9.10	9.15	8.90	8.96
5111	NYSE	LZB	Mon, Jul 25, 2011	9.25	9.37	9.09	9.11
5110	NYSE	LZB	Fri, Jul 22, 2011	9.56	9.58	9.32	9.43
5109	NYSE	LZB	Thu, Jul 21, 2011	9.29	9.67	9.28	9.56
5108	NYSE	LZB	Wed, Jul 20, 2011	9.27	9.32	9.08	9.26
5107	NYSE	LZB	Tue, Jul 19, 2011	9.13	9.32	9.13	9.23
5106	NYSE	LZB	Mon, Jul 18, 2011	9.18	9.19	8.88	9.00
5105	NYSE	LZB	Fri, Jul 15, 2011	9.25	9.32	9.16	9.25
5104	NYSE	LZB	Thu, Jul 14, 2011	9.41	9.54	9.13	9.18
5103	NYSE	LZB	Wed, Jul 13, 2011	9.51	9.53	9.26	9.35
5102	NYSE	LZB	Tue, Jul 12, 2011	9.60	9.70	9.37	9.41
5101	NYSE	LZB	Mon, Jul 11, 2011	9.86	9.99	9.60	9.61
5100	NYSE	LZB	Fri, Jul 8, 2011	9.93	10.09	9.67	10.01
5099	NYSE	LZB	Thu, Jul 7, 2011	10.30	10.36	10.11	10.14
5098	NYSE	LZB	Wed, Jul 6, 2011	10.10	10.23	9.97	10.18
5097	NYSE	LZB	Tue, Jul 5, 2011	10.12	10.20	9.95	10.15
5096	NYSE	LZB	Fri, Jul 1, 2011	9.84	10.15	9.77	10.10
5095	NYSE	LZB	Thu, Jun 30, 2011	9.80	9.91	9.73	9.87
5094	NYSE	LZB	Wed, Jun 29, 2011	9.86	9.90	9.61	9.72
5093	NYSE	LZB	Tue, Jun 28, 2011	9.77	9.79	9.56	9.78
5092	NYSE	LZB	Mon, Jun 27, 2011	9.41	9.83	9.35	9.71
5091	NYSE	LZB	Fri, Jun 24, 2011	9.63	9.71	9.33	9.37
5090	NYSE	LZB	Thu, Jun 23, 2011	9.57	9.75	9.48	9.60
5089	NYSE	LZB	Wed, Jun 22, 2011	11.03	11.13	9.59	9.71
5088	NYSE	LZB	Tue, Jun 21, 2011	10.72	11.13	10.62	10.90
5087	NYSE	LZB	Mon, Jun 20, 2011	10.20	10.65	10.07	10.54
5086	NYSE	LZB	Fri, Jun 17, 2011	10.25	10.61	9.97	10.19
5085	NYSE	LZB	Thu, Jun 16, 2011	10.06	10.23	9.89	10.13
5084	NYSE	LZB	Wed, Jun 15, 2011	10.19	10.28	9.86	10.04
5083	NYSE	LZB	Tue, Jun 14, 2011	9.93	10.38	9.93	10.32
5082	NYSE	LZB	Mon, Jun 13, 2011	9.53	9.91	9.44	9.78
5081	NYSE	LZB	Fri, Jun 10, 2011	9.47	9.75	9.36	9.45
5080	NYSE	LZB	Thu, Jun 9, 2011	9.44	9.69	9.33	9.55
5079	NYSE	LZB	Wed, Jun 8, 2011	9.03	9.50	8.88	9.45
5078	NYSE	LZB	Tue, Jun 7, 2011	9.39	9.39	9.07	9.10
5077	NYSE	LZB	Mon, Jun 6, 2011	9.74	9.76	9.24	9.29
5076	NYSE	LZB	Fri, Jun 3, 2011	9.99	10.05	9.67	9.72
5075	NYSE	LZB	Thu, Jun 2, 2011	10.46	10.58	10.07	10.11
5074	NYSE	LZB	Wed, Jun 1, 2011	11.01	11.04	10.41	10.48
5073	NYSE	LZB	Tue, May 31, 2011	10.95	11.17	10.91	11.07
5072	NYSE	LZB	Fri, May 27, 2011	10.84	10.91	10.69	10.87
5071	NYSE	LZB	Thu, May 26, 2011	10.70	10.85	10.59	10.79
5070	NYSE	LZB	Wed, May 25, 2011	10.54	10.88	10.50	10.72
5069	NYSE	LZB	Tue, May 24, 2011	10.73	11.01	10.62	10.62
5068	NYSE	LZB	Mon, May 23, 2011	10.71	10.87	10.52	10.62
5067	NYSE	LZB	Fri, May 20, 2011	11.15	11.20	10.90	10.96
5066	NYSE	LZB	Thu, May 19, 2011	11.28	11.33	11.10	11.23
5065	NYSE	LZB	Wed, May 18, 2011	11.18	11.28	11.07	11.18
5064	NYSE	LZB	Tue, May 17, 2011	11.13	11.46	10.99	11.18
5063	NYSE	LZB	Mon, May 16, 2011	11.31	11.41	11.24	11.25
5062	NYSE	LZB	Fri, May 13, 2011	11.65	11.68	11.41	11.42
5061	NYSE	LZB	Thu, May 12, 2011	11.25	11.72	11.11	11.65
5060	NYSE	LZB	Wed, May 11, 2011	11.70	11.70	11.29	11.36
5059	NYSE	LZB	Tue, May 10, 2011	11.25	11.80	11.17	11.77
5058	NYSE	LZB	Mon, May 9, 2011	11.19	11.22	11.00	11.13
5057	NYSE	LZB	Fri, May 6, 2011	11.23	11.31	11.01	11.21
5056	NYSE	LZB	Thu, May 5, 2011	11.00	11.01	10.81	10.97
5055	NYSE	LZB	Wed, May 4, 2011	11.31	11.31	11.00	11.16
5054	NYSE	LZB	Tue, May 3, 2011	11.27	11.53	11.20	11.30
5053	NYSE	LZB	Mon, May 2, 2011	11.84	11.84	11.23	11.36
5052	NYSE	LZB	Fri, Apr 29, 2011	11.36	11.79	11.25	11.76
5051	NYSE	LZB	Thu, Apr 28, 2011	11.13	11.36	11.06	11.33
5050	NYSE	LZB	Wed, Apr 27, 2011	11.03	11.20	10.89	11.19
5049	NYSE	LZB	Tue, Apr 26, 2011	10.92	11.08	10.82	11.00
5048	NYSE	LZB	Mon, Apr 25, 2011	10.89	10.93	10.74	10.90
5047	NYSE	LZB	Thu, Apr 21, 2011	10.74	10.92	10.58	10.90
5046	NYSE	LZB	Wed, Apr 20, 2011	10.62	10.81	10.59	10.63
5045	NYSE	LZB	Tue, Apr 19, 2011	10.44	10.47	10.22	10.43
5044	NYSE	LZB	Mon, Apr 18, 2011	10.29	10.47	10.21	10.45
5043	NYSE	LZB	Fri, Apr 15, 2011	10.27	10.54	10.17	10.50
5042	NYSE	LZB	Thu, Apr 14, 2011	10.07	10.34	9.93	10.33
5041	NYSE	LZB	Wed, Apr 13, 2011	10.34	10.43	10.11	10.20
5040	NYSE	LZB	Tue, Apr 12, 2011	10.44	10.44	10.18	10.26
5039	NYSE	LZB	Mon, Apr 11, 2011	10.75	10.75	10.43	10.53
5038	NYSE	LZB	Fri, Apr 8, 2011	10.97	10.97	10.55	10.65
5037	NYSE	LZB	Thu, Apr 7, 2011	10.85	10.98	10.55	10.85
5036	NYSE	LZB	Wed, Apr 6, 2011	10.81	11.09	10.63	10.92
5035	NYSE	LZB	Tue, Apr 5, 2011	9.65	9.88	9.59	9.84
5034	NYSE	LZB	Mon, Apr 4, 2011	9.66	9.79	9.46	9.69
5033	NYSE	LZB	Fri, Apr 1, 2011	9.61	9.93	9.48	9.57
5032	NYSE	LZB	Thu, Mar 31, 2011	9.27	9.57	9.10	9.55
5031	NYSE	LZB	Wed, Mar 30, 2011	9.13	9.37	9.05	9.30
5030	NYSE	LZB	Tue, Mar 29, 2011	9.00	9.19	8.92	9.09
5029	NYSE	LZB	Mon, Mar 28, 2011	9.28	9.38	9.00	9.03
5028	NYSE	LZB	Fri, Mar 25, 2011	8.99	9.24	8.90	9.15
5027	NYSE	LZB	Thu, Mar 24, 2011	8.95	9.08	8.85	8.92
5026	NYSE	LZB	Wed, Mar 23, 2011	8.85	8.92	8.70	8.88
5025	NYSE	LZB	Tue, Mar 22, 2011	8.86	8.91	8.75	8.86
5024	NYSE	LZB	Mon, Mar 21, 2011	8.80	9.04	8.70	8.89
5023	NYSE	LZB	Fri, Mar 18, 2011	8.84	8.90	8.57	8.63
5022	NYSE	LZB	Thu, Mar 17, 2011	8.80	8.98	8.63	8.64
5021	NYSE	LZB	Wed, Mar 16, 2011	8.85	8.94	8.52	8.59
5020	NYSE	LZB	Tue, Mar 15, 2011	8.62	8.96	8.55	8.91
5019	NYSE	LZB	Mon, Mar 14, 2011	9.11	9.26	8.78	9.07
5018	NYSE	LZB	Fri, Mar 11, 2011	9.24	9.31	9.05	9.24
5017	NYSE	LZB	Thu, Mar 10, 2011	9.45	9.51	9.20	9.22
5016	NYSE	LZB	Wed, Mar 9, 2011	9.57	9.76	9.40	9.63
5015	NYSE	LZB	Tue, Mar 8, 2011	9.55	9.83	9.26	9.56
5014	NYSE	LZB	Mon, Mar 7, 2011	9.70	9.70	9.32	9.47
5013	NYSE	LZB	Fri, Mar 4, 2011	9.70	9.77	9.40	9.62
5012	NYSE	LZB	Thu, Mar 3, 2011	9.92	10.02	9.64	9.72
5011	NYSE	LZB	Wed, Mar 2, 2011	9.45	9.83	9.36	9.82
5010	NYSE	LZB	Tue, Mar 1, 2011	10.04	10.06	9.45	9.49
5009	NYSE	LZB	Mon, Feb 28, 2011	10.31	10.32	9.82	10.04
5008	NYSE	LZB	Fri, Feb 25, 2011	10.03	10.31	9.95	10.25
5007	NYSE	LZB	Thu, Feb 24, 2011	10.07	10.25	9.90	9.95
5006	NYSE	LZB	Wed, Feb 23, 2011	10.82	10.84	9.86	10.02
5005	NYSE	LZB	Tue, Feb 22, 2011	10.95	11.05	10.69	10.85
5004	NYSE	LZB	Fri, Feb 18, 2011	11.35	11.36	11.09	11.25
5003	NYSE	LZB	Thu, Feb 17, 2011	10.70	11.44	10.59	11.28
5002	NYSE	LZB	Wed, Feb 16, 2011	9.10	10.72	9.10	10.66
5001	NYSE	LZB	Tue, Feb 15, 2011	8.35	8.44	8.21	8.28
5000	NYSE	LZB	Mon, Feb 14, 2011	8.31	8.49	8.19	8.39
4999	NYSE	LZB	Fri, Feb 11, 2011	8.12	8.32	8.08	8.27
4998	NYSE	LZB	Thu, Feb 10, 2011	8.20	8.29	8.09	8.16
4997	NYSE	LZB	Wed, Feb 9, 2011	8.17	8.27	8.07	8.26
4996	NYSE	LZB	Tue, Feb 8, 2011	8.18	8.22	8.02	8.18
4995	NYSE	LZB	Mon, Feb 7, 2011	7.91	8.22	7.89	8.20
4994	NYSE	LZB	Fri, Feb 4, 2011	7.87	8.00	7.84	7.87
4993	NYSE	LZB	Thu, Feb 3, 2011	8.16	8.19	7.77	7.85
4992	NYSE	LZB	Wed, Feb 2, 2011	8.34	8.36	8.11	8.20
4991	NYSE	LZB	Tue, Feb 1, 2011	8.40	8.50	8.33	8.40
4990	NYSE	LZB	Mon, Jan 31, 2011	8.18	8.38	8.12	8.32
4989	NYSE	LZB	Fri, Jan 28, 2011	8.41	8.43	8.08	8.18
4988	NYSE	LZB	Thu, Jan 27, 2011	8.56	8.56	8.29	8.43
4987	NYSE	LZB	Wed, Jan 26, 2011	8.48	8.63	8.24	8.55
4986	NYSE	LZB	Tue, Jan 25, 2011	8.26	8.61	8.23	8.41
4985	NYSE	LZB	Mon, Jan 24, 2011	8.23	8.37	8.17	8.18
4984	NYSE	LZB	Fri, Jan 21, 2011	8.46	8.55	8.20	8.21
4983	NYSE	LZB	Thu, Jan 20, 2011	8.40	8.48	8.27	8.35
4982	NYSE	LZB	Wed, Jan 19, 2011	8.80	8.84	8.40	8.46
4981	NYSE	LZB	Tue, Jan 18, 2011	8.90	8.90	8.70	8.82
4980	NYSE	LZB	Fri, Jan 14, 2011	8.73	8.90	8.71	8.89
4979	NYSE	LZB	Thu, Jan 13, 2011	8.85	8.97	8.68	8.75
4978	NYSE	LZB	Wed, Jan 12, 2011	8.83	8.89	8.75	8.86
4977	NYSE	LZB	Tue, Jan 11, 2011	8.96	9.02	8.68	8.75
4976	NYSE	LZB	Mon, Jan 10, 2011	9.07	9.13	8.82	8.91
4975	NYSE	LZB	Fri, Jan 7, 2011	9.17	9.25	8.82	9.18
4974	NYSE	LZB	Thu, Jan 6, 2011	9.29	9.35	9.12	9.17
4973	NYSE	LZB	Wed, Jan 5, 2011	9.35	9.44	9.20	9.33
4972	NYSE	LZB	Tue, Jan 4, 2011	9.44	9.47	9.18	9.39
4971	NYSE	LZB	Mon, Jan 3, 2011	9.12	9.50	9.08	9.45
4970	NYSE	LZB	Fri, Dec 31, 2010	9.02	9.05	8.82	9.02
4969	NYSE	LZB	Thu, Dec 30, 2010	9.14	9.14	8.99	9.04
4968	NYSE	LZB	Wed, Dec 29, 2010	9.28	9.28	8.96	9.13
4967	NYSE	LZB	Tue, Dec 28, 2010	9.40	9.40	9.17	9.26
4966	NYSE	LZB	Mon, Dec 27, 2010	9.38	9.40	9.21	9.40
4965	NYSE	LZB	Thu, Dec 23, 2010	9.27	9.32	9.19	9.28
4964	NYSE	LZB	Wed, Dec 22, 2010	9.25	9.35	9.17	9.24
4963	NYSE	LZB	Tue, Dec 21, 2010	9.40	9.41	9.13	9.24
4962	NYSE	LZB	Mon, Dec 20, 2010	8.83	9.38	8.78	9.33
4961	NYSE	LZB	Fri, Dec 17, 2010	8.68	8.79	8.42	8.77
4960	NYSE	LZB	Thu, Dec 16, 2010	8.30	8.65	8.15	8.64
4959	NYSE	LZB	Wed, Dec 15, 2010	8.31	8.43	8.18	8.25
4958	NYSE	LZB	Tue, Dec 14, 2010	8.63	8.63	8.30	8.36
4957	NYSE	LZB	Mon, Dec 13, 2010	8.69	8.77	8.63	8.63
4956	NYSE	LZB	Fri, Dec 10, 2010	8.57	8.66	8.30	8.63
4955	NYSE	LZB	Thu, Dec 9, 2010	8.60	8.69	8.47	8.51
4954	NYSE	LZB	Wed, Dec 8, 2010	8.79	8.81	8.51	8.52
4953	NYSE	LZB	Tue, Dec 7, 2010	8.64	8.81	8.53	8.79
4952	NYSE	LZB	Mon, Dec 6, 2010	8.29	8.55	8.24	8.49
4951	NYSE	LZB	Fri, Dec 3, 2010	8.22	8.37	8.09	8.34
4950	NYSE	LZB	Thu, Dec 2, 2010	8.01	8.33	7.98	8.27
4949	NYSE	LZB	Wed, Dec 1, 2010	7.74	8.04	7.67	7.98
4948	NYSE	LZB	Tue, Nov 30, 2010	7.40	7.69	7.37	7.53
4947	NYSE	LZB	Mon, Nov 29, 2010	7.53	7.62	7.42	7.54
4946	NYSE	LZB	Fri, Nov 26, 2010	7.49	7.72	7.49	7.62
4945	NYSE	LZB	Wed, Nov 24, 2010	7.50	7.64	7.37	7.60
4944	NYSE	LZB	Tue, Nov 23, 2010	7.79	7.79	7.28	7.45
4943	NYSE	LZB	Mon, Nov 22, 2010	7.98	8.16	7.79	8.12
4942	NYSE	LZB	Fri, Nov 19, 2010	8.01	8.07	7.85	8.02
4941	NYSE	LZB	Thu, Nov 18, 2010	7.88	8.23	7.83	8.11
4940	NYSE	LZB	Wed, Nov 17, 2010	7.70	7.80	7.52	7.72
4939	NYSE	LZB	Tue, Nov 16, 2010	7.96	8.08	7.59	7.70
4938	NYSE	LZB	Mon, Nov 15, 2010	8.19	8.27	8.03	8.07
4937	NYSE	LZB	Fri, Nov 12, 2010	8.38	8.46	8.20	8.25
4936	NYSE	LZB	Thu, Nov 11, 2010	8.28	8.49	8.19	8.48
4935	NYSE	LZB	Wed, Nov 10, 2010	8.18	8.43	8.12	8.40
4934	NYSE	LZB	Tue, Nov 9, 2010	8.62	8.62	8.12	8.19
4933	NYSE	LZB	Mon, Nov 8, 2010	8.50	8.77	8.32	8.74
4932	NYSE	LZB	Fri, Nov 5, 2010	8.55	8.69	8.34	8.53
4931	NYSE	LZB	Thu, Nov 4, 2010	8.24	8.51	8.20	8.51
4930	NYSE	LZB	Wed, Nov 3, 2010	8.08	8.16	7.86	8.04
4929	NYSE	LZB	Tue, Nov 2, 2010	7.90	8.06	7.77	8.06
4928	NYSE	LZB	Mon, Nov 1, 2010	7.85	7.99	7.74	7.81
4927	NYSE	LZB	Fri, Oct 29, 2010	7.58	7.83	7.55	7.77
4926	NYSE	LZB	Thu, Oct 28, 2010	7.81	7.92	7.59	7.63
4925	NYSE	LZB	Wed, Oct 27, 2010	7.72	7.81	7.65	7.76
4924	NYSE	LZB	Tue, Oct 26, 2010	7.79	7.91	7.68	7.82
4923	NYSE	LZB	Mon, Oct 25, 2010	7.95	8.05	7.84	7.88
4922	NYSE	LZB	Fri, Oct 22, 2010	8.10	8.10	7.75	7.90
4921	NYSE	LZB	Thu, Oct 21, 2010	8.06	8.34	7.90	8.08
4920	NYSE	LZB	Wed, Oct 20, 2010	8.27	8.41	8.03	8.25
4919	NYSE	LZB	Tue, Oct 19, 2010	8.62	8.83	8.40	8.52
4918	NYSE	LZB	Mon, Oct 18, 2010	8.71	8.88	8.66	8.85
4917	NYSE	LZB	Fri, Oct 15, 2010	8.74	8.87	8.53	8.70
4916	NYSE	LZB	Thu, Oct 14, 2010	8.86	8.89	8.53	8.64
4915	NYSE	LZB	Wed, Oct 13, 2010	8.65	8.99	8.55	8.85
4914	NYSE	LZB	Tue, Oct 12, 2010	8.55	8.63	8.34	8.58
4913	NYSE	LZB	Mon, Oct 11, 2010	8.82	8.92	8.59	8.62
4912	NYSE	LZB	Fri, Oct 8, 2010	8.33	8.90	8.27	8.81
4911	NYSE	LZB	Thu, Oct 7, 2010	8.55	8.55	8.24	8.30
4910	NYSE	LZB	Wed, Oct 6, 2010	8.54	8.75	8.42	8.52
4909	NYSE	LZB	Tue, Oct 5, 2010	8.85	8.89	8.52	8.59
4908	NYSE	LZB	Mon, Oct 4, 2010	8.70	8.81	8.51	8.71
4907	NYSE	LZB	Fri, Oct 1, 2010	8.46	8.73	8.35	8.72
4906	NYSE	LZB	Thu, Sep 30, 2010	8.65	8.79	8.30	8.44
4905	NYSE	LZB	Wed, Sep 29, 2010	8.30	8.59	8.21	8.58
4904	NYSE	LZB	Tue, Sep 28, 2010	8.29	8.36	8.00	8.34
4903	NYSE	LZB	Mon, Sep 27, 2010	8.39	8.40	7.98	8.23
4902	NYSE	LZB	Fri, Sep 24, 2010	8.16	8.44	8.03	8.39
4901	NYSE	LZB	Thu, Sep 23, 2010	7.93	8.28	7.86	7.98
4900	NYSE	LZB	Wed, Sep 22, 2010	8.21	8.29	7.95	8.05
4899	NYSE	LZB	Tue, Sep 21, 2010	7.87	8.32	7.83	8.28
4898	NYSE	LZB	Mon, Sep 20, 2010	7.51	7.94	7.45	7.89
4897	NYSE	LZB	Fri, Sep 17, 2010	7.57	7.62	7.42	7.50
4896	NYSE	LZB	Thu, Sep 16, 2010	7.50	7.61	7.39	7.50
4895	NYSE	LZB	Wed, Sep 15, 2010	7.52	7.55	7.40	7.52
4894	NYSE	LZB	Tue, Sep 14, 2010	7.68	7.69	7.50	7.55
4893	NYSE	LZB	Mon, Sep 13, 2010	7.63	7.80	7.63	7.75
4892	NYSE	LZB	Fri, Sep 10, 2010	7.46	7.63	7.42	7.53
4891	NYSE	LZB	Thu, Sep 9, 2010	7.52	7.61	7.30	7.44
4890	NYSE	LZB	Wed, Sep 8, 2010	7.39	7.52	7.25	7.33
4889	NYSE	LZB	Tue, Sep 7, 2010	7.73	7.80	7.30	7.35
4888	NYSE	LZB	Fri, Sep 3, 2010	7.90	8.01	7.55	7.81
4887	NYSE	LZB	Thu, Sep 2, 2010	7.14	7.76	7.09	7.72
4886	NYSE	LZB	Wed, Sep 1, 2010	6.87	7.11	6.73	7.08
4885	NYSE	LZB	Tue, Aug 31, 2010	6.63	6.91	6.58	6.70
4884	NYSE	LZB	Mon, Aug 30, 2010	6.87	6.90	6.64	6.66
4883	NYSE	LZB	Fri, Aug 27, 2010	6.78	6.90	6.55	6.89
4882	NYSE	LZB	Thu, Aug 26, 2010	7.11	7.24	6.64	6.65
4881	NYSE	LZB	Wed, Aug 25, 2010	6.61	6.99	6.61	6.97
4880	NYSE	LZB	Tue, Aug 24, 2010	6.54	6.84	6.47	6.52
4879	NYSE	LZB	Mon, Aug 23, 2010	7.06	7.19	6.72	6.75
4878	NYSE	LZB	Fri, Aug 20, 2010	7.08	7.17	6.91	7.00
4877	NYSE	LZB	Thu, Aug 19, 2010	7.60	7.60	7.09	7.13
4876	NYSE	LZB	Wed, Aug 18, 2010	7.20	7.98	7.10	7.65
4875	NYSE	LZB	Tue, Aug 17, 2010	7.28	7.55	7.13	7.52
4874	NYSE	LZB	Mon, Aug 16, 2010	7.03	7.27	7.00	7.15
4873	NYSE	LZB	Fri, Aug 13, 2010	7.15	7.18	7.01	7.11
4872	NYSE	LZB	Thu, Aug 12, 2010	7.02	7.23	7.00	7.12
4871	NYSE	LZB	Wed, Aug 11, 2010	7.59	7.59	7.14	7.19
4870	NYSE	LZB	Tue, Aug 10, 2010	7.88	7.91	7.68	7.70
4869	NYSE	LZB	Mon, Aug 9, 2010	8.27	8.33	7.93	8.01
4868	NYSE	LZB	Fri, Aug 6, 2010	7.80	8.38	7.58	8.20
4867	NYSE	LZB	Thu, Aug 5, 2010	8.64	8.77	8.45	8.52
4866	NYSE	LZB	Wed, Aug 4, 2010	8.65	8.83	8.55	8.77
4865	NYSE	LZB	Tue, Aug 3, 2010	8.73	8.73	8.34	8.60
4864	NYSE	LZB	Mon, Aug 2, 2010	8.81	8.92	8.60	8.77
4863	NYSE	LZB	Fri, Jul 30, 2010	8.34	8.65	8.11	8.56
4862	NYSE	LZB	Thu, Jul 29, 2010	8.57	8.70	8.28	8.52
4861	NYSE	LZB	Wed, Jul 28, 2010	8.69	8.72	8.39	8.42
4860	NYSE	LZB	Tue, Jul 27, 2010	9.10	9.15	8.64	8.75
4859	NYSE	LZB	Mon, Jul 26, 2010	8.60	9.00	8.50	9.00
4858	NYSE	LZB	Fri, Jul 23, 2010	8.34	8.75	8.20	8.65
4857	NYSE	LZB	Thu, Jul 22, 2010	7.98	8.66	7.93	8.45
4856	NYSE	LZB	Wed, Jul 21, 2010	7.94	8.05	7.75	7.80
4855	NYSE	LZB	Tue, Jul 20, 2010	7.31	7.92	7.15	7.88
4854	NYSE	LZB	Mon, Jul 19, 2010	7.16	7.54	6.98	7.52
4853	NYSE	LZB	Fri, Jul 16, 2010	7.38	7.38	7.15	7.20
4852	NYSE	LZB	Thu, Jul 15, 2010	7.75	7.97	7.33	7.45
4851	NYSE	LZB	Wed, Jul 14, 2010	8.22	8.22	7.66	7.75
4850	NYSE	LZB	Tue, Jul 13, 2010	8.05	8.30	7.98	8.17
4849	NYSE	LZB	Mon, Jul 12, 2010	8.08	8.28	7.60	7.81
4848	NYSE	LZB	Fri, Jul 9, 2010	7.49	8.11	7.45	8.10
4847	NYSE	LZB	Thu, Jul 8, 2010	7.35	7.49	7.23	7.49
4846	NYSE	LZB	Wed, Jul 7, 2010	6.56	7.21	6.47	7.19
4845	NYSE	LZB	Tue, Jul 6, 2010	7.06	7.19	6.44	6.48
4844	NYSE	LZB	Fri, Jul 2, 2010	7.35	7.38	6.89	6.96
4843	NYSE	LZB	Thu, Jul 1, 2010	7.47	7.53	6.92	7.28
4842	NYSE	LZB	Wed, Jun 30, 2010	7.54	7.84	7.38	7.43
4841	NYSE	LZB	Tue, Jun 29, 2010	8.00	8.19	7.44	7.52
4840	NYSE	LZB	Mon, Jun 28, 2010	8.45	8.64	8.32	8.35
4839	NYSE	LZB	Fri, Jun 25, 2010	8.33	8.67	8.10	8.60
4838	NYSE	LZB	Thu, Jun 24, 2010	8.46	8.67	8.28	8.33
4837	NYSE	LZB	Wed, Jun 23, 2010	8.89	8.93	8.41	8.53
4836	NYSE	LZB	Tue, Jun 22, 2010	9.22	9.41	8.94	8.94
4835	NYSE	LZB	Mon, Jun 21, 2010	9.73	9.76	9.26	9.27
4834	NYSE	LZB	Fri, Jun 18, 2010	9.58	9.75	9.50	9.55
4833	NYSE	LZB	Thu, Jun 17, 2010	9.98	10.10	9.53	9.61
4832	NYSE	LZB	Wed, Jun 16, 2010	10.23	10.28	9.90	9.99
4831	NYSE	LZB	Tue, Jun 15, 2010	11.01	11.19	10.12	10.32
4830	NYSE	LZB	Mon, Jun 14, 2010	12.62	12.84	12.26	12.40
4829	NYSE	LZB	Fri, Jun 11, 2010	11.92	12.32	11.72	12.31
4828	NYSE	LZB	Thu, Jun 10, 2010	11.16	12.00	11.10	12.00
4827	NYSE	LZB	Wed, Jun 9, 2010	10.48	11.16	10.42	10.90
4826	NYSE	LZB	Tue, Jun 8, 2010	10.43	10.59	9.89	10.36
4825	NYSE	LZB	Mon, Jun 7, 2010	10.96	11.10	10.37	10.39
4824	NYSE	LZB	Fri, Jun 4, 2010	11.31	11.40	10.66	10.80
4823	NYSE	LZB	Thu, Jun 3, 2010	11.46	11.88	11.32	11.82
4822	NYSE	LZB	Wed, Jun 2, 2010	11.47	11.66	11.10	11.58
4821	NYSE	LZB	Tue, Jun 1, 2010	11.68	12.10	11.34	11.42
4820	NYSE	LZB	Fri, May 28, 2010	12.07	12.07	11.70	11.87
4819	NYSE	LZB	Thu, May 27, 2010	11.87	12.15	11.59	12.15
4818	NYSE	LZB	Wed, May 26, 2010	11.48	11.90	11.36	11.39
4817	NYSE	LZB	Tue, May 25, 2010	10.95	11.39	10.58	11.31
4816	NYSE	LZB	Mon, May 24, 2010	11.41	11.69	11.27	11.34
4815	NYSE	LZB	Fri, May 21, 2010	10.80	12.10	10.76	11.56
4814	NYSE	LZB	Thu, May 20, 2010	11.52	11.85	11.13	11.18
4813	NYSE	LZB	Wed, May 19, 2010	11.79	12.34	11.62	11.94
4812	NYSE	LZB	Tue, May 18, 2010	12.62	12.64	12.05	12.07
4811	NYSE	LZB	Mon, May 17, 2010	12.75	12.97	12.01	12.42
4810	NYSE	LZB	Fri, May 14, 2010	12.61	12.68	12.10	12.66
4809	NYSE	LZB	Thu, May 13, 2010	12.99	13.33	12.55	12.75
4808	NYSE	LZB	Wed, May 12, 2010	12.75	13.24	12.54	13.02
4807	NYSE	LZB	Tue, May 11, 2010	12.45	13.10	12.28	12.65
4806	NYSE	LZB	Mon, May 10, 2010	12.88	13.12	12.49	12.65
4805	NYSE	LZB	Fri, May 7, 2010	12.31	12.42	11.40	11.86
4804	NYSE	LZB	Thu, May 6, 2010	12.51	13.01	9.25	12.16
4803	NYSE	LZB	Wed, May 5, 2010	12.60	12.97	12.12	12.62
4802	NYSE	LZB	Tue, May 4, 2010	13.01	13.24	12.60	12.78
4801	NYSE	LZB	Mon, May 3, 2010	13.14	13.49	13.14	13.45
4800	NYSE	LZB	Fri, Apr 30, 2010	13.97	14.02	13.00	13.04
4799	NYSE	LZB	Thu, Apr 29, 2010	14.05	14.12	13.42	14.01
4798	NYSE	LZB	Wed, Apr 28, 2010	14.27	14.37	13.85	13.94
4797	NYSE	LZB	Tue, Apr 27, 2010	14.51	14.51	13.72	14.00
4796	NYSE	LZB	Mon, Apr 26, 2010	14.77	14.93	14.43	14.53
4795	NYSE	LZB	Fri, Apr 23, 2010	14.50	14.90	14.50	14.75
4794	NYSE	LZB	Thu, Apr 22, 2010	13.44	14.50	13.35	14.47
4793	NYSE	LZB	Wed, Apr 21, 2010	13.32	13.68	13.28	13.61
4792	NYSE	LZB	Tue, Apr 20, 2010	13.26	13.64	13.13	13.32
4791	NYSE	LZB	Mon, Apr 19, 2010	13.44	13.61	12.80	13.25
4790	NYSE	LZB	Fri, Apr 16, 2010	13.69	13.97	13.15	13.49
4789	NYSE	LZB	Thu, Apr 15, 2010	13.95	14.43	13.75	13.85
4788	NYSE	LZB	Wed, Apr 14, 2010	13.92	14.11	13.70	14.05
4787	NYSE	LZB	Tue, Apr 13, 2010	13.87	14.17	13.70	13.76
4786	NYSE	LZB	Mon, Apr 12, 2010	13.95	14.00	13.75	13.91
4785	NYSE	LZB	Fri, Apr 9, 2010	13.95	14.06	13.57	14.00
4784	NYSE	LZB	Thu, Apr 8, 2010	13.33	14.03	13.01	13.93
4783	NYSE	LZB	Wed, Apr 7, 2010	14.00	14.00	13.21	13.28
4782	NYSE	LZB	Tue, Apr 6, 2010	14.08	14.17	13.81	13.97
4781	NYSE	LZB	Mon, Apr 5, 2010	13.04	13.95	13.02	13.95
4780	NYSE	LZB	Thu, Apr 1, 2010	12.74	12.94	12.50	12.93
4779	NYSE	LZB	Wed, Mar 31, 2010	12.93	13.09	12.52	12.54
4778	NYSE	LZB	Tue, Mar 30, 2010	13.08	13.11	12.76	12.92
4777	NYSE	LZB	Mon, Mar 29, 2010	13.17	13.42	12.90	12.99
4776	NYSE	LZB	Fri, Mar 26, 2010	13.08	13.16	12.80	13.13
4775	NYSE	LZB	Thu, Mar 25, 2010	13.57	13.69	13.01	13.05
4774	NYSE	LZB	Wed, Mar 24, 2010	13.72	13.82	13.41	13.44
4773	NYSE	LZB	Tue, Mar 23, 2010	13.61	13.90	13.28	13.84
4772	NYSE	LZB	Mon, Mar 22, 2010	12.59	13.66	12.26	13.56
4771	NYSE	LZB	Fri, Mar 19, 2010	14.11	14.21	12.57	12.63
4770	NYSE	LZB	Thu, Mar 18, 2010	14.01	14.25	13.81	14.01
4769	NYSE	LZB	Wed, Mar 17, 2010	14.67	14.81	13.99	14.07
4768	NYSE	LZB	Tue, Mar 16, 2010	14.22	14.51	13.95	14.43
4767	NYSE	LZB	Mon, Mar 15, 2010	14.86	14.92	14.28	14.32
4766	NYSE	LZB	Fri, Mar 12, 2010	15.09	15.09	14.40	14.67
4765	NYSE	LZB	Thu, Mar 11, 2010	15.15	15.17	14.61	14.93
4764	NYSE	LZB	Wed, Mar 10, 2010	14.75	15.46	14.71	15.17
4763	NYSE	LZB	Tue, Mar 9, 2010	14.24	14.99	14.05	14.58
4762	NYSE	LZB	Mon, Mar 8, 2010	14.15	14.45	14.10	14.26
4761	NYSE	LZB	Fri, Mar 5, 2010	14.45	14.49	13.98	14.05
4760	NYSE	LZB	Thu, Mar 4, 2010	14.30	14.41	13.72	14.02
4759	NYSE	LZB	Wed, Mar 3, 2010	14.12	14.68	14.06	14.24
4758	NYSE	LZB	Tue, Mar 2, 2010	13.65	14.21	13.57	13.98
4757	NYSE	LZB	Mon, Mar 1, 2010	12.76	13.56	12.64	13.52
4756	NYSE	LZB	Fri, Feb 26, 2010	12.02	12.73	11.97	12.61
4755	NYSE	LZB	Thu, Feb 25, 2010	12.24	12.24	11.89	11.97
4754	NYSE	LZB	Wed, Feb 24, 2010	12.42	12.62	12.30	12.35
4753	NYSE	LZB	Tue, Feb 23, 2010	12.75	12.84	12.25	12.39
4752	NYSE	LZB	Mon, Feb 22, 2010	12.90	12.90	12.51	12.82
4751	NYSE	LZB	Fri, Feb 19, 2010	13.35	13.72	12.59	12.71
4750	NYSE	LZB	Thu, Feb 18, 2010	12.71	13.55	12.63	13.52
4749	NYSE	LZB	Wed, Feb 17, 2010	12.29	13.00	12.16	12.96
4748	NYSE	LZB	Tue, Feb 16, 2010	11.03	11.71	11.02	11.64
4747	NYSE	LZB	Fri, Feb 12, 2010	10.14	10.96	10.08	10.91
4746	NYSE	LZB	Thu, Feb 11, 2010	9.78	10.28	9.61	10.27
4745	NYSE	LZB	Wed, Feb 10, 2010	9.63	9.79	9.46	9.73
4744	NYSE	LZB	Tue, Feb 9, 2010	9.53	9.79	9.25	9.66
4743	NYSE	LZB	Mon, Feb 8, 2010	9.29	9.80	9.09	9.36
4742	NYSE	LZB	Fri, Feb 5, 2010	9.59	9.68	9.04	9.30
4741	NYSE	LZB	Thu, Feb 4, 2010	10.23	10.26	9.55	9.58
4740	NYSE	LZB	Wed, Feb 3, 2010	10.46	10.54	10.15	10.32
4739	NYSE	LZB	Tue, Feb 2, 2010	10.25	10.60	10.16	10.46
4738	NYSE	LZB	Mon, Feb 1, 2010	10.24	10.30	10.01	10.25
4737	NYSE	LZB	Fri, Jan 29, 2010	10.74	10.76	10.01	10.15
4736	NYSE	LZB	Thu, Jan 28, 2010	10.99	11.10	10.52	10.64
4735	NYSE	LZB	Wed, Jan 27, 2010	11.10	11.14	10.70	11.01
4734	NYSE	LZB	Tue, Jan 26, 2010	11.19	11.28	10.99	11.05
4733	NYSE	LZB	Mon, Jan 25, 2010	11.53	11.54	10.99	11.22
4732	NYSE	LZB	Fri, Jan 22, 2010	11.27	11.63	11.09	11.35
4731	NYSE	LZB	Thu, Jan 21, 2010	11.49	11.56	11.03	11.32
4730	NYSE	LZB	Wed, Jan 20, 2010	11.02	11.47	10.93	11.42
4729	NYSE	LZB	Tue, Jan 19, 2010	10.59	11.36	10.59	11.25
4728	NYSE	LZB	Fri, Jan 15, 2010	10.63	10.77	10.19	10.65
4727	NYSE	LZB	Thu, Jan 14, 2010	9.93	10.73	9.93	10.62
4726	NYSE	LZB	Wed, Jan 13, 2010	9.40	9.97	9.39	9.90
4725	NYSE	LZB	Tue, Jan 12, 2010	9.29	9.48	9.18	9.32
4724	NYSE	LZB	Mon, Jan 11, 2010	10.06	10.06	9.22	9.26
4723	NYSE	LZB	Fri, Jan 8, 2010	9.74	10.10	9.74	9.93
4722	NYSE	LZB	Thu, Jan 7, 2010	9.98	10.21	9.67	9.81
4721	NYSE	LZB	Wed, Jan 6, 2010	9.78	10.09	9.73	9.95
4720	NYSE	LZB	Tue, Jan 5, 2010	9.95	9.95	9.69	9.87
4719	NYSE	LZB	Mon, Jan 4, 2010	9.81	9.99	9.65	9.86
4718	NYSE	LZB	Thu, Dec 31, 2009	9.89	10.01	9.51	9.53
4717	NYSE	LZB	Wed, Dec 30, 2009	9.88	10.00	9.61	9.87
4716	NYSE	LZB	Tue, Dec 29, 2009	10.31	10.36	10.07	10.07
4715	NYSE	LZB	Mon, Dec 28, 2009	10.78	10.83	10.22	10.32
4714	NYSE	LZB	Thu, Dec 24, 2009	10.52	10.65	10.28	10.63
4713	NYSE	LZB	Wed, Dec 23, 2009	10.15	10.51	10.08	10.48
4712	NYSE	LZB	Tue, Dec 22, 2009	9.84	10.15	9.81	10.11
4711	NYSE	LZB	Mon, Dec 21, 2009	9.80	9.89	9.56	9.84
4710	NYSE	LZB	Fri, Dec 18, 2009	10.05	10.09	9.54	9.62
4709	NYSE	LZB	Thu, Dec 17, 2009	10.60	10.61	9.77	9.99
4708	NYSE	LZB	Wed, Dec 16, 2009	10.98	11.07	10.72	10.73
4707	NYSE	LZB	Tue, Dec 15, 2009	10.67	11.00	10.43	10.81
4706	NYSE	LZB	Mon, Dec 14, 2009	10.20	10.64	10.11	10.63
4705	NYSE	LZB	Fri, Dec 11, 2009	9.93	10.28	9.84	10.24
4704	NYSE	LZB	Thu, Dec 10, 2009	9.90	10.12	9.70	9.89
4703	NYSE	LZB	Wed, Dec 9, 2009	10.17	10.17	9.53	9.87
4702	NYSE	LZB	Tue, Dec 8, 2009	9.88	10.23	9.72	10.11
4701	NYSE	LZB	Mon, Dec 7, 2009	9.87	10.00	9.69	10.00
4700	NYSE	LZB	Fri, Dec 4, 2009	9.84	9.95	9.61	9.89
4699	NYSE	LZB	Thu, Dec 3, 2009	9.63	9.95	9.53	9.59
4698	NYSE	LZB	Wed, Dec 2, 2009	9.60	9.82	9.43	9.56
4697	NYSE	LZB	Tue, Dec 1, 2009	9.65	9.76	9.37	9.57
4696	NYSE	LZB	Mon, Nov 30, 2009	9.66	9.66	9.12	9.55
4695	NYSE	LZB	Fri, Nov 27, 2009	9.14	9.74	9.12	9.62
4694	NYSE	LZB	Wed, Nov 25, 2009	9.49	9.80	9.45	9.56
4693	NYSE	LZB	Tue, Nov 24, 2009	9.58	9.67	9.29	9.53
4692	NYSE	LZB	Mon, Nov 23, 2009	9.25	9.89	9.23	9.72
4691	NYSE	LZB	Fri, Nov 20, 2009	8.94	9.20	8.87	9.17
4690	NYSE	LZB	Thu, Nov 19, 2009	8.93	9.17	8.65	9.00
4689	NYSE	LZB	Wed, Nov 18, 2009	7.34	9.34	7.23	9.24
4688	NYSE	LZB	Tue, Nov 17, 2009	7.37	7.54	6.99	7.18
4687	NYSE	LZB	Mon, Nov 16, 2009	7.14	7.45	7.11	7.38
4686	NYSE	LZB	Fri, Nov 13, 2009	7.17	7.19	6.94	7.04
4685	NYSE	LZB	Thu, Nov 12, 2009	7.13	7.24	7.03	7.11
4684	NYSE	LZB	Wed, Nov 11, 2009	7.21	7.31	7.03	7.14
4683	NYSE	LZB	Tue, Nov 10, 2009	7.33	7.35	6.94	7.10
4682	NYSE	LZB	Mon, Nov 9, 2009	7.25	7.34	7.20	7.31
4681	NYSE	LZB	Fri, Nov 6, 2009	6.92	7.20	6.90	7.17
4680	NYSE	LZB	Thu, Nov 5, 2009	6.82	7.15	6.82	7.04
4679	NYSE	LZB	Wed, Nov 4, 2009	7.04	7.14	6.74	6.78
4678	NYSE	LZB	Tue, Nov 3, 2009	6.88	7.04	6.57	6.98
4677	NYSE	LZB	Mon, Nov 2, 2009	7.15	7.31	6.70	6.93
4676	NYSE	LZB	Fri, Oct 30, 2009	7.74	7.74	7.02	7.10
4675	NYSE	LZB	Thu, Oct 29, 2009	7.39	7.96	7.00	7.80
4674	NYSE	LZB	Wed, Oct 28, 2009	8.03	8.16	7.28	7.34
4673	NYSE	LZB	Tue, Oct 27, 2009	8.34	8.50	7.77	8.09
4672	NYSE	LZB	Mon, Oct 26, 2009	8.86	8.89	7.97	8.37
4671	NYSE	LZB	Fri, Oct 23, 2009	9.16	9.17	8.72	8.90
4670	NYSE	LZB	Thu, Oct 22, 2009	8.81	9.21	8.66	9.11
4669	NYSE	LZB	Wed, Oct 21, 2009	8.99	9.35	8.77	8.80
4668	NYSE	LZB	Tue, Oct 20, 2009	9.21	9.21	8.91	9.05
4667	NYSE	LZB	Mon, Oct 19, 2009	9.20	9.29	8.99	9.22
4666	NYSE	LZB	Fri, Oct 16, 2009	9.02	9.20	8.82	9.14
4665	NYSE	LZB	Thu, Oct 15, 2009	9.17	9.20	9.00	9.14
4664	NYSE	LZB	Wed, Oct 14, 2009	9.32	9.37	9.09	9.27
4663	NYSE	LZB	Tue, Oct 13, 2009	9.25	9.32	8.90	9.13
4662	NYSE	LZB	Mon, Oct 12, 2009	9.41	9.50	9.24	9.31
4661	NYSE	LZB	Fri, Oct 9, 2009	9.25	9.38	9.09	9.38
4660	NYSE	LZB	Thu, Oct 8, 2009	8.89	9.31	8.77	9.28
4659	NYSE	LZB	Wed, Oct 7, 2009	8.66	8.86	8.55	8.78
4658	NYSE	LZB	Tue, Oct 6, 2009	8.47	8.79	8.23	8.63
4657	NYSE	LZB	Mon, Oct 5, 2009	8.05	8.47	7.91	8.37
4656	NYSE	LZB	Fri, Oct 2, 2009	7.51	8.14	7.23	7.97
4655	NYSE	LZB	Thu, Oct 1, 2009	8.61	8.65	7.59	7.62
4654	NYSE	LZB	Wed, Sep 30, 2009	8.78	9.04	8.46	8.65
4653	NYSE	LZB	Tue, Sep 29, 2009	8.86	9.17	8.68	8.86
4652	NYSE	LZB	Mon, Sep 28, 2009	8.53	9.00	8.41	8.83
4651	NYSE	LZB	Fri, Sep 25, 2009	8.38	8.79	8.18	8.49
4650	NYSE	LZB	Thu, Sep 24, 2009	9.76	9.89	8.18	8.36
4649	NYSE	LZB	Wed, Sep 23, 2009	10.02	10.02	9.73	9.75
4648	NYSE	LZB	Tue, Sep 22, 2009	9.80	10.04	9.77	9.92
4647	NYSE	LZB	Mon, Sep 21, 2009	9.77	9.92	9.56	9.79
4646	NYSE	LZB	Fri, Sep 18, 2009	9.79	10.10	9.72	9.92
4645	NYSE	LZB	Thu, Sep 17, 2009	10.17	10.29	9.70	9.75
4644	NYSE	LZB	Wed, Sep 16, 2009	10.06	10.29	9.91	10.13
4643	NYSE	LZB	Tue, Sep 15, 2009	9.97	10.13	9.90	10.04
4642	NYSE	LZB	Mon, Sep 14, 2009	9.65	10.00	9.53	9.97
4641	NYSE	LZB	Fri, Sep 11, 2009	9.64	9.88	9.55	9.74
4640	NYSE	LZB	Thu, Sep 10, 2009	9.41	9.74	9.41	9.65
4639	NYSE	LZB	Wed, Sep 9, 2009	9.19	9.59	9.18	9.43
4638	NYSE	LZB	Tue, Sep 8, 2009	9.09	9.40	9.00	9.21
4637	NYSE	LZB	Fri, Sep 4, 2009	8.38	9.01	8.23	8.89
4636	NYSE	LZB	Thu, Sep 3, 2009	8.35	8.40	8.05	8.37
4635	NYSE	LZB	Wed, Sep 2, 2009	8.27	8.40	8.05	8.26
4634	NYSE	LZB	Tue, Sep 1, 2009	8.42	9.02	8.14	8.20
4633	NYSE	LZB	Mon, Aug 31, 2009	9.22	9.22	8.11	8.47
4632	NYSE	LZB	Fri, Aug 28, 2009	9.70	9.90	9.22	9.27
4631	NYSE	LZB	Thu, Aug 27, 2009	9.48	9.66	9.04	9.59
4630	NYSE	LZB	Wed, Aug 26, 2009	9.36	9.70	9.25	9.44
4629	NYSE	LZB	Tue, Aug 25, 2009	9.30	9.78	9.15	9.36
4628	NYSE	LZB	Mon, Aug 24, 2009	9.10	9.60	9.02	9.26
4627	NYSE	LZB	Fri, Aug 21, 2009	8.55	9.46	8.33	9.21
4626	NYSE	LZB	Thu, Aug 20, 2009	8.00	8.64	8.00	8.42
4625	NYSE	LZB	Wed, Aug 19, 2009	8.17	8.32	7.75	8.00
4624	NYSE	LZB	Tue, Aug 18, 2009	7.03	7.75	6.97	7.41
4623	NYSE	LZB	Mon, Aug 17, 2009	7.00	7.00	6.73	6.96
4622	NYSE	LZB	Fri, Aug 14, 2009	7.30	7.30	7.04	7.21
4621	NYSE	LZB	Thu, Aug 13, 2009	7.29	7.45	6.89	7.30
4620	NYSE	LZB	Wed, Aug 12, 2009	7.24	7.59	6.70	7.22
4619	NYSE	LZB	Tue, Aug 11, 2009	7.55	7.63	7.01	7.30
4618	NYSE	LZB	Mon, Aug 10, 2009	7.71	7.86	7.50	7.61
4617	NYSE	LZB	Fri, Aug 7, 2009	7.50	7.92	7.38	7.75
4616	NYSE	LZB	Thu, Aug 6, 2009	7.66	7.78	7.11	7.40
4615	NYSE	LZB	Wed, Aug 5, 2009	7.64	8.05	7.39	7.60
4614	NYSE	LZB	Tue, Aug 4, 2009	7.07	7.85	7.05	7.78
4613	NYSE	LZB	Mon, Aug 3, 2009	6.86	7.13	6.80	7.08
4612	NYSE	LZB	Fri, Jul 31, 2009	6.43	6.83	6.43	6.77
4611	NYSE	LZB	Thu, Jul 30, 2009	6.38	6.69	6.31	6.47
4610	NYSE	LZB	Wed, Jul 29, 2009	6.38	6.48	6.11	6.26
4609	NYSE	LZB	Tue, Jul 28, 2009	6.50	6.56	6.28	6.44
4608	NYSE	LZB	Mon, Jul 27, 2009	6.65	6.65	6.35	6.53
4607	NYSE	LZB	Fri, Jul 24, 2009	6.35	6.60	6.21	6.59
4606	NYSE	LZB	Thu, Jul 23, 2009	5.95	6.50	5.95	6.44
4605	NYSE	LZB	Wed, Jul 22, 2009	6.21	6.28	5.77	5.94
4604	NYSE	LZB	Tue, Jul 21, 2009	6.38	6.49	6.21	6.45
4603	NYSE	LZB	Mon, Jul 20, 2009	5.81	6.33	5.77	6.33
4602	NYSE	LZB	Fri, Jul 17, 2009	5.91	5.95	5.60	5.76
4601	NYSE	LZB	Thu, Jul 16, 2009	5.97	5.97	5.62	5.89
4600	NYSE	LZB	Wed, Jul 15, 2009	5.86	6.00	5.76	6.00
4599	NYSE	LZB	Tue, Jul 14, 2009	5.21	5.95	5.18	5.80
4598	NYSE	LZB	Mon, Jul 13, 2009	4.91	5.28	4.78	5.23
4597	NYSE	LZB	Fri, Jul 10, 2009	4.54	4.88	4.44	4.82
4596	NYSE	LZB	Thu, Jul 9, 2009	4.42	4.76	4.42	4.58
4595	NYSE	LZB	Wed, Jul 8, 2009	4.90	4.93	4.30	4.37
4594	NYSE	LZB	Tue, Jul 7, 2009	4.96	5.10	4.81	4.94
4593	NYSE	LZB	Mon, Jul 6, 2009	4.80	4.99	4.73	4.96
4592	NYSE	LZB	Thu, Jul 2, 2009	4.92	5.00	4.70	4.82
4591	NYSE	LZB	Wed, Jul 1, 2009	4.68	5.06	4.68	5.05
4590	NYSE	LZB	Tue, Jun 30, 2009	4.77	4.94	4.70	4.72
4589	NYSE	LZB	Mon, Jun 29, 2009	4.99	4.99	4.57	4.79
4588	NYSE	LZB	Fri, Jun 26, 2009	4.58	4.93	4.54	4.93
4587	NYSE	LZB	Thu, Jun 25, 2009	4.13	4.64	4.13	4.64
4586	NYSE	LZB	Wed, Jun 24, 2009	4.79	4.89	4.14	4.25
4585	NYSE	LZB	Tue, Jun 23, 2009	4.04	4.87	4.04	4.78
4584	NYSE	LZB	Mon, Jun 22, 2009	4.10	4.12	3.94	4.03
4583	NYSE	LZB	Fri, Jun 19, 2009	3.99	4.18	3.89	4.03
4582	NYSE	LZB	Thu, Jun 18, 2009	4.30	4.35	3.90	3.93
4581	NYSE	LZB	Wed, Jun 17, 2009	4.25	4.39	3.61	4.32
4580	NYSE	LZB	Tue, Jun 16, 2009	4.63	4.63	4.04	4.35
4579	NYSE	LZB	Mon, Jun 15, 2009	3.70	3.70	3.45	3.64
4578	NYSE	LZB	Fri, Jun 12, 2009	3.66	3.74	3.41	3.66
4577	NYSE	LZB	Thu, Jun 11, 2009	3.71	3.77	3.60	3.63
4576	NYSE	LZB	Wed, Jun 10, 2009	3.53	3.80	3.50	3.58
4575	NYSE	LZB	Tue, Jun 9, 2009	3.16	3.47	3.06	3.40
4574	NYSE	LZB	Mon, Jun 8, 2009	3.26	3.26	2.92	3.14
4573	NYSE	LZB	Fri, Jun 5, 2009	3.17	3.27	3.08	3.19
4572	NYSE	LZB	Thu, Jun 4, 2009	3.19	3.20	2.88	3.12
4571	NYSE	LZB	Wed, Jun 3, 2009	2.30	3.18	2.26	3.03
4570	NYSE	LZB	Tue, Jun 2, 2009	2.19	2.24	2.07	2.18
4569	NYSE	LZB	Mon, Jun 1, 2009	1.94	2.31	1.89	2.20
4568	NYSE	LZB	Fri, May 29, 2009	1.92	1.95	1.81	1.87
4567	NYSE	LZB	Thu, May 28, 2009	1.97	2.03	1.84	1.85
4566	NYSE	LZB	Wed, May 27, 2009	2.15	2.15	1.96	1.97
4565	NYSE	LZB	Tue, May 26, 2009	2.02	2.15	1.98	2.15
4564	NYSE	LZB	Fri, May 22, 2009	1.98	1.99	1.90	1.96
4563	NYSE	LZB	Thu, May 21, 2009	1.95	2.02	1.90	1.91
4562	NYSE	LZB	Wed, May 20, 2009	2.05	2.18	1.96	1.98
4561	NYSE	LZB	Tue, May 19, 2009	1.95	2.06	1.95	1.99
4560	NYSE	LZB	Mon, May 18, 2009	2.01	2.06	1.90	1.93
4559	NYSE	LZB	Fri, May 15, 2009	2.02	2.08	1.81	1.99
4558	NYSE	LZB	Thu, May 14, 2009	1.90	2.19	1.85	2.03
4557	NYSE	LZB	Wed, May 13, 2009	2.20	2.25	1.92	1.93
4556	NYSE	LZB	Tue, May 12, 2009	2.68	2.76	2.13	2.32
4555	NYSE	LZB	Mon, May 11, 2009	2.78	2.86	2.54	2.60
4554	NYSE	LZB	Fri, May 8, 2009	2.77	2.94	2.60	2.86
4553	NYSE	LZB	Thu, May 7, 2009	3.47	3.65	2.57	2.72
4552	NYSE	LZB	Wed, May 6, 2009	3.19	3.42	3.04	3.42
4551	NYSE	LZB	Tue, May 5, 2009	3.06	3.28	2.94	3.15
4550	NYSE	LZB	Mon, May 4, 2009	2.71	3.04	2.71	3.02
4549	NYSE	LZB	Fri, May 1, 2009	2.65	2.88	2.62	2.85
4548	NYSE	LZB	Thu, Apr 30, 2009	2.60	2.86	2.55	2.66
4547	NYSE	LZB	Wed, Apr 29, 2009	2.31	2.60	2.28	2.58
4546	NYSE	LZB	Tue, Apr 28, 2009	2.32	2.33	2.25	2.30
4545	NYSE	LZB	Mon, Apr 27, 2009	2.28	2.58	2.25	2.34
4544	NYSE	LZB	Fri, Apr 24, 2009	2.11	2.23	2.03	2.17
4543	NYSE	LZB	Thu, Apr 23, 2009	2.05	2.08	1.92	2.02
4542	NYSE	LZB	Wed, Apr 22, 2009	1.85	2.05	1.83	2.05
4541	NYSE	LZB	Tue, Apr 21, 2009	1.80	1.92	1.77	1.90
4540	NYSE	LZB	Mon, Apr 20, 2009	1.91	1.91	1.75	1.82
4539	NYSE	LZB	Fri, Apr 17, 2009	1.90	2.00	1.87	1.91
4538	NYSE	LZB	Thu, Apr 16, 2009	1.85	1.92	1.80	1.89
4537	NYSE	LZB	Wed, Apr 15, 2009	1.92	2.00	1.80	1.82
4536	NYSE	LZB	Tue, Apr 14, 2009	2.05	2.16	1.90	1.99
4535	NYSE	LZB	Mon, Apr 13, 2009	1.67	2.15	1.65	2.08
4534	NYSE	LZB	Thu, Apr 9, 2009	1.30	1.70	1.30	1.70
4533	NYSE	LZB	Wed, Apr 8, 2009	1.36	1.42	1.29	1.30
4532	NYSE	LZB	Tue, Apr 7, 2009	1.45	1.51	1.40	1.43
4531	NYSE	LZB	Mon, Apr 6, 2009	1.59	1.65	1.49	1.49
4530	NYSE	LZB	Fri, Apr 3, 2009	1.53	1.61	1.42	1.61
4529	NYSE	LZB	Thu, Apr 2, 2009	1.44	1.65	1.44	1.53
4528	NYSE	LZB	Wed, Apr 1, 2009	1.23	1.40	1.16	1.40
4527	NYSE	LZB	Tue, Mar 31, 2009	1.23	1.34	1.16	1.25
4526	NYSE	LZB	Mon, Mar 30, 2009	1.29	1.29	1.07	1.23
4525	NYSE	LZB	Fri, Mar 27, 2009	1.55	1.55	1.25	1.30
4524	NYSE	LZB	Thu, Mar 26, 2009	1.34	1.55	1.33	1.55
4523	NYSE	LZB	Wed, Mar 25, 2009	1.24	1.41	1.17	1.32
4522	NYSE	LZB	Tue, Mar 24, 2009	1.29	1.29	1.16	1.20
4521	NYSE	LZB	Mon, Mar 23, 2009	1.16	1.25	1.10	1.25
4520	NYSE	LZB	Fri, Mar 20, 2009	1.09	1.11	1.01	1.10
4519	NYSE	LZB	Thu, Mar 19, 2009	1.15	1.15	1.00	1.07
4518	NYSE	LZB	Wed, Mar 18, 2009	0.99	1.12	0.95	1.12
4517	NYSE	LZB	Tue, Mar 17, 2009	1.08	1.08	0.93	1.05
4516	NYSE	LZB	Mon, Mar 16, 2009	1.00	1.08	0.98	1.07
4515	NYSE	LZB	Fri, Mar 13, 2009	1.00	1.01	0.90	0.95
4514	NYSE	LZB	Thu, Mar 12, 2009	0.86	1.01	0.83	1.01
4513	NYSE	LZB	Wed, Mar 11, 2009	0.79	0.86	0.78	0.86
4512	NYSE	LZB	Tue, Mar 10, 2009	0.71	0.80	0.71	0.78
4511	NYSE	LZB	Mon, Mar 9, 2009	0.68	0.70	0.61	0.68
4510	NYSE	LZB	Fri, Mar 6, 2009	0.70	0.70	0.54	0.60
4509	NYSE	LZB	Thu, Mar 5, 2009	0.76	0.76	0.53	0.60
4508	NYSE	LZB	Wed, Mar 4, 2009	0.77	0.86	0.74	0.78
4507	NYSE	LZB	Tue, Mar 3, 2009	0.87	0.87	0.70	0.75
4506	NYSE	LZB	Mon, Mar 2, 2009	0.90	0.91	0.81	0.84
4505	NYSE	LZB	Fri, Feb 27, 2009	1.00	1.06	0.90	0.90
4504	NYSE	LZB	Thu, Feb 26, 2009	0.98	1.02	0.93	0.93
4503	NYSE	LZB	Wed, Feb 25, 2009	1.03	1.03	0.91	0.97
4502	NYSE	LZB	Tue, Feb 24, 2009	1.11	1.11	1.00	1.03
4501	NYSE	LZB	Mon, Feb 23, 2009	1.17	1.19	1.01	1.02
4500	NYSE	LZB	Fri, Feb 20, 2009	1.00	1.12	1.00	1.05
4499	NYSE	LZB	Thu, Feb 19, 2009	1.01	1.25	0.97	1.01
4498	NYSE	LZB	Wed, Feb 18, 2009	0.95	1.13	0.95	0.95
4497	NYSE	LZB	Tue, Feb 17, 2009	1.00	1.00	0.92	0.92
4496	NYSE	LZB	Fri, Feb 13, 2009	0.84	1.01	0.84	0.95
4495	NYSE	LZB	Thu, Feb 12, 2009	0.81	0.87	0.81	0.83
4494	NYSE	LZB	Wed, Feb 11, 2009	0.81	0.84	0.78	0.82
4493	NYSE	LZB	Tue, Feb 10, 2009	0.85	0.88	0.70	0.75
4492	NYSE	LZB	Mon, Feb 9, 2009	0.94	0.94	0.84	0.84
4491	NYSE	LZB	Fri, Feb 6, 2009	0.92	1.09	0.90	0.92
4490	NYSE	LZB	Thu, Feb 5, 2009	0.81	0.90	0.81	0.89
4489	NYSE	LZB	Wed, Feb 4, 2009	0.92	0.97	0.79	0.81
4488	NYSE	LZB	Tue, Feb 3, 2009	0.94	0.97	0.88	0.88
4487	NYSE	LZB	Mon, Feb 2, 2009	1.01	1.01	0.92	0.92
4486	NYSE	LZB	Fri, Jan 30, 2009	1.18	1.18	0.95	0.97
4485	NYSE	LZB	Thu, Jan 29, 2009	1.16	1.30	1.10	1.11
4484	NYSE	LZB	Wed, Jan 28, 2009	1.24	1.28	1.18	1.22
4483	NYSE	LZB	Tue, Jan 27, 2009	1.20	1.21	1.09	1.15
4482	NYSE	LZB	Mon, Jan 26, 2009	1.22	1.32	1.17	1.17
4481	NYSE	LZB	Fri, Jan 23, 2009	1.32	1.37	1.20	1.21
4480	NYSE	LZB	Thu, Jan 22, 2009	1.42	1.42	1.27	1.30
4479	NYSE	LZB	Wed, Jan 21, 2009	1.50	1.51	1.41	1.42
4478	NYSE	LZB	Tue, Jan 20, 2009	1.61	1.64	1.49	1.49
4477	NYSE	LZB	Fri, Jan 16, 2009	1.73	1.84	1.58	1.65
4476	NYSE	LZB	Thu, Jan 15, 2009	1.76	1.80	1.51	1.66
4475	NYSE	LZB	Wed, Jan 14, 2009	1.78	2.00	1.68	1.77
4474	NYSE	LZB	Tue, Jan 13, 2009	1.85	1.91	1.70	1.81
4473	NYSE	LZB	Mon, Jan 12, 2009	2.24	2.30	1.82	1.85
4472	NYSE	LZB	Fri, Jan 9, 2009	2.38	2.40	2.16	2.17
4471	NYSE	LZB	Thu, Jan 8, 2009	2.24	2.48	2.21	2.31
4470	NYSE	LZB	Wed, Jan 7, 2009	2.62	2.62	2.21	2.24
4469	NYSE	LZB	Tue, Jan 6, 2009	2.58	2.92	2.56	2.68
4468	NYSE	LZB	Mon, Jan 5, 2009	2.25	2.58	2.17	2.55
4467	NYSE	LZB	Fri, Jan 2, 2009	2.17	2.38	2.10	2.24
4466	NYSE	LZB	Wed, Dec 31, 2008	2.32	2.35	2.11	2.17
4465	NYSE	LZB	Tue, Dec 30, 2008	2.38	2.50	2.31	2.39
4464	NYSE	LZB	Mon, Dec 29, 2008	2.44	2.74	2.30	2.35
4463	NYSE	LZB	Fri, Dec 26, 2008	2.44	2.56	2.44	2.44
4462	NYSE	LZB	Wed, Dec 24, 2008	2.35	2.59	2.35	2.43
4461	NYSE	LZB	Tue, Dec 23, 2008	2.40	2.59	2.32	2.34
4460	NYSE	LZB	Mon, Dec 22, 2008	2.40	2.65	2.32	2.37
4459	NYSE	LZB	Fri, Dec 19, 2008	2.56	2.58	2.37	2.43
4458	NYSE	LZB	Thu, Dec 18, 2008	2.57	2.60	2.34	2.44
4457	NYSE	LZB	Wed, Dec 17, 2008	2.57	2.85	2.41	2.60
4456	NYSE	LZB	Tue, Dec 16, 2008	2.43	2.70	2.39	2.65
4455	NYSE	LZB	Mon, Dec 15, 2008	2.45	2.55	2.34	2.40
4454	NYSE	LZB	Fri, Dec 12, 2008	2.47	2.89	2.31	2.46
4453	NYSE	LZB	Thu, Dec 11, 2008	2.83	2.91	2.50	2.60
4452	NYSE	LZB	Wed, Dec 10, 2008	2.73	2.94	2.69	2.90
4451	NYSE	LZB	Tue, Dec 9, 2008	2.76	3.00	2.58	2.72
4450	NYSE	LZB	Mon, Dec 8, 2008	2.73	2.97	2.61	2.85
4449	NYSE	LZB	Fri, Dec 5, 2008	2.50	2.66	2.28	2.66
4448	NYSE	LZB	Thu, Dec 4, 2008	2.70	2.80	2.50	2.54
4447	NYSE	LZB	Wed, Dec 3, 2008	2.73	2.89	2.55	2.79
4446	NYSE	LZB	Tue, Dec 2, 2008	2.55	2.86	2.43	2.86
4445	NYSE	LZB	Mon, Dec 1, 2008	3.14	3.14	2.50	2.52
4444	NYSE	LZB	Fri, Nov 28, 2008	3.49	3.55	3.16	3.29
4443	NYSE	LZB	Wed, Nov 26, 2008	3.37	3.65	3.11	3.60
4442	NYSE	LZB	Tue, Nov 25, 2008	3.25	3.57	3.00	3.57
4441	NYSE	LZB	Mon, Nov 24, 2008	3.17	3.36	2.93	3.27
4440	NYSE	LZB	Fri, Nov 21, 2008	3.92	3.92	2.85	3.15
4439	NYSE	LZB	Thu, Nov 20, 2008	3.10	3.75	3.08	3.46
4438	NYSE	LZB	Wed, Nov 19, 2008	4.04	4.49	2.71	3.16
4437	NYSE	LZB	Tue, Nov 18, 2008	4.84	4.95	4.19	4.95
4436	NYSE	LZB	Mon, Nov 17, 2008	4.79	4.94	4.44	4.46
4435	NYSE	LZB	Fri, Nov 14, 2008	5.12	5.20	4.75	4.83
4434	NYSE	LZB	Thu, Nov 13, 2008	4.84	5.13	4.29	5.13
4433	NYSE	LZB	Wed, Nov 12, 2008	4.91	5.25	4.78	4.81
4432	NYSE	LZB	Tue, Nov 11, 2008	4.39	5.16	4.28	5.05
4431	NYSE	LZB	Mon, Nov 10, 2008	4.80	4.89	4.23	4.45
4430	NYSE	LZB	Fri, Nov 7, 2008	5.09	5.12	4.67	4.71
4429	NYSE	LZB	Thu, Nov 6, 2008	5.11	5.33	4.85	5.03
4428	NYSE	LZB	Wed, Nov 5, 2008	5.30	5.42	5.00	5.18
4427	NYSE	LZB	Tue, Nov 4, 2008	5.34	5.67	5.01	5.46
4426	NYSE	LZB	Mon, Nov 3, 2008	5.68	5.74	5.19	5.28
4425	NYSE	LZB	Fri, Oct 31, 2008	4.69	5.78	4.51	5.78
4424	NYSE	LZB	Thu, Oct 30, 2008	4.44	4.72	4.27	4.72
4423	NYSE	LZB	Wed, Oct 29, 2008	4.60	4.72	4.21	4.35
4422	NYSE	LZB	Tue, Oct 28, 2008	4.04	4.68	3.87	4.56
4421	NYSE	LZB	Mon, Oct 27, 2008	4.62	4.70	3.92	3.93
4420	NYSE	LZB	Fri, Oct 24, 2008	4.75	4.89	4.50	4.61
4419	NYSE	LZB	Thu, Oct 23, 2008	5.25	5.56	4.82	5.15
4418	NYSE	LZB	Wed, Oct 22, 2008	5.75	5.76	5.15	5.21
4417	NYSE	LZB	Tue, Oct 21, 2008	5.89	6.12	5.85	5.92
4416	NYSE	LZB	Mon, Oct 20, 2008	6.59	6.72	5.96	6.00
4415	NYSE	LZB	Fri, Oct 17, 2008	6.50	7.03	6.20	6.54
4414	NYSE	LZB	Thu, Oct 16, 2008	6.31	6.89	5.90	6.80
4413	NYSE	LZB	Wed, Oct 15, 2008	6.84	6.98	6.35	6.36
4412	NYSE	LZB	Tue, Oct 14, 2008	8.50	8.50	6.99	7.01
4411	NYSE	LZB	Mon, Oct 13, 2008	7.84	8.55	7.32	8.55
4410	NYSE	LZB	Fri, Oct 10, 2008	6.41	7.59	6.36	7.41
4409	NYSE	LZB	Thu, Oct 9, 2008	8.00	8.09	6.83	7.01
4408	NYSE	LZB	Wed, Oct 8, 2008	8.17	8.56	7.85	7.97
4407	NYSE	LZB	Tue, Oct 7, 2008	8.30	8.60	8.11	8.17
4406	NYSE	LZB	Mon, Oct 6, 2008	8.28	8.98	8.10	8.36
4405	NYSE	LZB	Fri, Oct 3, 2008	8.77	9.06	8.42	8.53
4404	NYSE	LZB	Thu, Oct 2, 2008	8.95	9.11	8.60	8.64
4403	NYSE	LZB	Wed, Oct 1, 2008	8.87	9.19	8.67	9.00
4402	NYSE	LZB	Tue, Sep 30, 2008	10.28	10.44	9.22	9.32
4401	NYSE	LZB	Mon, Sep 29, 2008	10.03	10.24	9.75	10.05
4400	NYSE	LZB	Fri, Sep 26, 2008	10.06	10.20	9.64	10.18
4399	NYSE	LZB	Thu, Sep 25, 2008	10.09	10.35	9.82	10.24
4398	NYSE	LZB	Wed, Sep 24, 2008	10.07	10.16	9.50	9.97
4397	NYSE	LZB	Tue, Sep 23, 2008	10.16	10.38	9.81	10.20
4396	NYSE	LZB	Mon, Sep 22, 2008	11.08	11.18	9.82	10.22
4395	NYSE	LZB	Fri, Sep 19, 2008	10.51	11.76	10.34	11.29
4394	NYSE	LZB	Thu, Sep 18, 2008	9.43	11.00	9.39	11.00
4393	NYSE	LZB	Wed, Sep 17, 2008	9.32	9.48	9.07	9.13
4392	NYSE	LZB	Tue, Sep 16, 2008	8.65	9.65	8.64	9.65
4391	NYSE	LZB	Mon, Sep 15, 2008	9.27	9.59	9.04	9.09
4390	NYSE	LZB	Fri, Sep 12, 2008	9.43	9.58	9.18	9.54
4389	NYSE	LZB	Thu, Sep 11, 2008	9.35	9.72	9.18	9.64
4388	NYSE	LZB	Wed, Sep 10, 2008	9.38	9.56	9.16	9.51
4387	NYSE	LZB	Tue, Sep 9, 2008	8.95	10.00	8.88	9.32
4386	NYSE	LZB	Mon, Sep 8, 2008	8.50	9.16	8.14	9.06
4385	NYSE	LZB	Fri, Sep 5, 2008	7.54	7.84	7.50	7.80
4384	NYSE	LZB	Thu, Sep 4, 2008	7.92	7.94	7.48	7.63
4383	NYSE	LZB	Wed, Sep 3, 2008	7.60	8.24	7.47	8.14
4382	NYSE	LZB	Tue, Sep 2, 2008	7.72	7.99	7.52	7.66
4381	NYSE	LZB	Fri, Aug 29, 2008	7.66	7.72	7.39	7.57
4380	NYSE	LZB	Thu, Aug 28, 2008	7.45	7.73	7.24	7.73
4379	NYSE	LZB	Wed, Aug 27, 2008	7.29	7.52	7.20	7.48
4378	NYSE	LZB	Tue, Aug 26, 2008	7.29	7.43	7.17	7.35
4377	NYSE	LZB	Mon, Aug 25, 2008	7.36	7.47	7.15	7.32
4376	NYSE	LZB	Fri, Aug 22, 2008	7.28	7.57	7.15	7.38
4375	NYSE	LZB	Thu, Aug 21, 2008	7.36	7.45	7.15	7.26
4374	NYSE	LZB	Wed, Aug 20, 2008	7.73	7.81	7.29	7.43
4373	NYSE	LZB	Tue, Aug 19, 2008	7.63	7.73	7.29	7.41
4372	NYSE	LZB	Mon, Aug 18, 2008	8.34	8.39	7.69	7.71
4371	NYSE	LZB	Fri, Aug 15, 2008	8.72	8.72	7.95	8.32
4370	NYSE	LZB	Thu, Aug 14, 2008	8.59	8.59	7.95	8.50
4369	NYSE	LZB	Wed, Aug 13, 2008	8.54	8.82	8.39	8.64
4368	NYSE	LZB	Tue, Aug 12, 2008	8.32	8.50	8.10	8.47
4367	NYSE	LZB	Mon, Aug 11, 2008	7.94	8.52	7.85	8.41
4366	NYSE	LZB	Fri, Aug 8, 2008	7.75	8.14	7.52	8.02
4365	NYSE	LZB	Thu, Aug 7, 2008	7.85	7.90	7.56	7.81
4364	NYSE	LZB	Wed, Aug 6, 2008	7.60	8.08	7.26	8.01
4363	NYSE	LZB	Tue, Aug 5, 2008	7.22	7.73	7.13	7.65
4362	NYSE	LZB	Mon, Aug 4, 2008	7.45	7.45	6.80	7.13
4361	NYSE	LZB	Fri, Aug 1, 2008	7.38	7.54	7.13	7.47
4360	NYSE	LZB	Thu, Jul 31, 2008	7.23	7.55	7.15	7.38
4359	NYSE	LZB	Wed, Jul 30, 2008	7.37	7.50	7.22	7.39
4358	NYSE	LZB	Tue, Jul 29, 2008	6.85	7.60	6.81	7.35
4357	NYSE	LZB	Mon, Jul 28, 2008	7.51	7.55	6.82	6.84
4356	NYSE	LZB	Fri, Jul 25, 2008	7.25	7.65	7.11	7.60
4355	NYSE	LZB	Thu, Jul 24, 2008	7.61	7.70	7.14	7.19
4354	NYSE	LZB	Wed, Jul 23, 2008	7.38	7.80	7.21	7.61
4353	NYSE	LZB	Tue, Jul 22, 2008	7.01	7.38	6.85	7.38
4352	NYSE	LZB	Mon, Jul 21, 2008	7.04	7.27	6.95	7.17
4351	NYSE	LZB	Fri, Jul 18, 2008	7.26	7.27	6.84	7.03
4350	NYSE	LZB	Thu, Jul 17, 2008	6.88	7.26	6.81	7.25
4349	NYSE	LZB	Wed, Jul 16, 2008	6.11	6.86	6.05	6.86
4348	NYSE	LZB	Tue, Jul 15, 2008	6.20	6.40	5.96	6.14
4347	NYSE	LZB	Mon, Jul 14, 2008	6.44	6.67	6.16	6.26
4346	NYSE	LZB	Fri, Jul 11, 2008	6.23	6.55	6.11	6.48
4345	NYSE	LZB	Thu, Jul 10, 2008	6.37	6.58	6.19	6.36
4344	NYSE	LZB	Wed, Jul 9, 2008	6.85	6.85	6.26	6.35
4343	NYSE	LZB	Tue, Jul 8, 2008	6.47	6.90	6.26	6.90
4342	NYSE	LZB	Mon, Jul 7, 2008	7.10	7.11	6.29	6.44
4341	NYSE	LZB	Thu, Jul 3, 2008	7.43	7.49	6.72	7.08
4340	NYSE	LZB	Wed, Jul 2, 2008	7.52	7.58	7.22	7.43
4339	NYSE	LZB	Tue, Jul 1, 2008	7.55	7.61	7.31	7.56
4338	NYSE	LZB	Mon, Jun 30, 2008	7.65	7.86	7.19	7.65
4337	NYSE	LZB	Fri, Jun 27, 2008	7.65	7.71	7.51	7.64
4336	NYSE	LZB	Thu, Jun 26, 2008	7.59	7.70	7.51	7.65
4335	NYSE	LZB	Wed, Jun 25, 2008	7.33	7.93	7.27	7.71
4334	NYSE	LZB	Tue, Jun 24, 2008	7.34	7.69	7.21	7.34
4333	NYSE	LZB	Mon, Jun 23, 2008	7.45	7.61	7.31	7.43
4332	NYSE	LZB	Fri, Jun 20, 2008	7.56	7.70	7.16	7.45
4331	NYSE	LZB	Thu, Jun 19, 2008	7.43	7.62	7.29	7.60
4330	NYSE	LZB	Wed, Jun 18, 2008	6.82	7.54	6.76	7.45
4329	NYSE	LZB	Tue, Jun 17, 2008	6.31	7.21	6.25	6.84
4328	NYSE	LZB	Mon, Jun 16, 2008	6.06	6.75	6.04	6.69
4327	NYSE	LZB	Fri, Jun 13, 2008	6.21	6.30	6.18	6.23
4326	NYSE	LZB	Thu, Jun 12, 2008	6.28	6.39	6.09	6.19
4325	NYSE	LZB	Wed, Jun 11, 2008	6.32	6.39	6.19	6.25
4324	NYSE	LZB	Tue, Jun 10, 2008	6.25	6.49	6.25	6.40
4323	NYSE	LZB	Mon, Jun 9, 2008	6.31	6.42	6.25	6.31
4322	NYSE	LZB	Fri, Jun 6, 2008	6.63	6.63	6.32	6.36
4321	NYSE	LZB	Thu, Jun 5, 2008	6.52	6.70	6.47	6.58
4320	NYSE	LZB	Wed, Jun 4, 2008	6.36	6.63	6.36	6.54
4319	NYSE	LZB	Tue, Jun 3, 2008	6.28	6.45	6.25	6.41
4318	NYSE	LZB	Mon, Jun 2, 2008	6.50	6.55	6.26	6.28
4317	NYSE	LZB	Fri, May 30, 2008	6.34	6.40	6.23	6.35
4316	NYSE	LZB	Thu, May 29, 2008	6.32	6.43	6.26	6.40
4315	NYSE	LZB	Wed, May 28, 2008	6.37	6.40	6.25	6.29
4314	NYSE	LZB	Tue, May 27, 2008	6.25	6.40	6.25	6.33
4313	NYSE	LZB	Fri, May 23, 2008	6.33	6.36	6.25	6.25
4312	NYSE	LZB	Thu, May 22, 2008	6.27	6.41	6.25	6.37
4311	NYSE	LZB	Wed, May 21, 2008	6.30	6.41	6.25	6.28
4310	NYSE	LZB	Tue, May 20, 2008	6.32	6.42	6.18	6.29
4309	NYSE	LZB	Mon, May 19, 2008	6.34	6.49	6.26	6.37
4308	NYSE	LZB	Fri, May 16, 2008	6.60	6.60	6.25	6.35
4307	NYSE	LZB	Thu, May 15, 2008	6.38	6.51	6.25	6.42
4306	NYSE	LZB	Wed, May 14, 2008	6.24	6.52	6.22	6.42
4305	NYSE	LZB	Tue, May 13, 2008	6.30	6.40	6.22	6.29
4304	NYSE	LZB	Mon, May 12, 2008	6.40	6.40	6.24	6.33
4303	NYSE	LZB	Fri, May 9, 2008	5.91	6.51	5.84	6.41
4302	NYSE	LZB	Thu, May 8, 2008	6.14	6.22	5.87	5.96
4301	NYSE	LZB	Wed, May 7, 2008	6.28	6.40	6.06	6.14
4300	NYSE	LZB	Tue, May 6, 2008	6.60	6.78	6.11	6.28
4299	NYSE	LZB	Mon, May 5, 2008	6.65	6.89	6.52	6.67
4298	NYSE	LZB	Fri, May 2, 2008	6.81	6.87	6.52	6.70
4297	NYSE	LZB	Thu, May 1, 2008	6.35	6.80	6.34	6.74
4296	NYSE	LZB	Wed, Apr 30, 2008	6.61	6.78	6.31	6.37
4295	NYSE	LZB	Tue, Apr 29, 2008	6.92	6.92	6.58	6.64
4294	NYSE	LZB	Mon, Apr 28, 2008	6.84	7.02	6.82	6.94
4293	NYSE	LZB	Fri, Apr 25, 2008	6.96	7.25	6.68	6.91
4292	NYSE	LZB	Thu, Apr 24, 2008	6.83	7.11	6.75	6.97
4291	NYSE	LZB	Wed, Apr 23, 2008	6.98	6.99	6.62	6.81
4290	NYSE	LZB	Tue, Apr 22, 2008	7.25	7.30	6.82	6.94
4289	NYSE	LZB	Mon, Apr 21, 2008	7.44	7.53	7.30	7.33
4288	NYSE	LZB	Fri, Apr 18, 2008	7.49	7.71	7.41	7.52
4287	NYSE	LZB	Thu, Apr 17, 2008	7.37	7.54	7.25	7.34
4286	NYSE	LZB	Wed, Apr 16, 2008	7.20	7.52	7.15	7.44
4285	NYSE	LZB	Tue, Apr 15, 2008	7.30	7.56	7.08	7.18
4284	NYSE	LZB	Mon, Apr 14, 2008	7.23	7.44	7.15	7.30
4283	NYSE	LZB	Fri, Apr 11, 2008	7.34	7.90	7.18	7.25
4282	NYSE	LZB	Thu, Apr 10, 2008	7.42	7.63	7.35	7.41
4281	NYSE	LZB	Wed, Apr 9, 2008	7.75	7.85	7.39	7.44
4280	NYSE	LZB	Tue, Apr 8, 2008	7.88	8.11	7.70	7.76
4279	NYSE	LZB	Mon, Apr 7, 2008	8.14	8.30	7.94	7.96
4278	NYSE	LZB	Fri, Apr 4, 2008	8.29	8.59	7.95	8.10
4277	NYSE	LZB	Thu, Apr 3, 2008	8.75	8.76	8.28	8.30
4276	NYSE	LZB	Wed, Apr 2, 2008	8.64	8.89	8.54	8.85
4275	NYSE	LZB	Tue, Apr 1, 2008	8.30	8.70	8.12	8.69
4274	NYSE	LZB	Mon, Mar 31, 2008	8.10	8.56	8.05	8.34
4273	NYSE	LZB	Fri, Mar 28, 2008	8.56	8.65	8.10	8.11
4272	NYSE	LZB	Thu, Mar 27, 2008	8.92	8.92	8.40	8.56
4271	NYSE	LZB	Wed, Mar 26, 2008	9.00	9.07	8.43	9.07
4270	NYSE	LZB	Tue, Mar 25, 2008	8.83	9.07	8.64	9.07
4269	NYSE	LZB	Mon, Mar 24, 2008	8.71	8.95	8.54	8.91
4268	NYSE	LZB	Thu, Mar 20, 2008	8.58	9.28	8.17	8.71
4267	NYSE	LZB	Wed, Mar 19, 2008	8.68	8.68	8.47	8.50
4266	NYSE	LZB	Tue, Mar 18, 2008	8.37	8.62	8.34	8.60
4265	NYSE	LZB	Mon, Mar 17, 2008	8.15	8.46	8.06	8.25
4264	NYSE	LZB	Fri, Mar 14, 2008	8.42	8.50	7.88	8.47
4263	NYSE	LZB	Thu, Mar 13, 2008	7.80	8.46	7.70	8.46
4262	NYSE	LZB	Wed, Mar 12, 2008	7.94	8.15	7.80	7.93
4261	NYSE	LZB	Tue, Mar 11, 2008	8.01	8.37	7.84	7.98
4260	NYSE	LZB	Mon, Mar 10, 2008	8.30	8.30	8.01	8.05
4259	NYSE	LZB	Fri, Mar 7, 2008	8.20	8.50	8.08	8.30
4258	NYSE	LZB	Thu, Mar 6, 2008	8.36	8.63	8.30	8.30
4257	NYSE	LZB	Wed, Mar 5, 2008	8.57	8.65	8.40	8.45
4256	NYSE	LZB	Tue, Mar 4, 2008	8.31	8.66	8.31	8.48
4255	NYSE	LZB	Mon, Mar 3, 2008	8.40	8.69	8.16	8.38
4254	NYSE	LZB	Fri, Feb 29, 2008	8.72	8.84	8.37	8.43
4253	NYSE	LZB	Thu, Feb 28, 2008	9.18	9.18	8.76	8.84
4252	NYSE	LZB	Wed, Feb 27, 2008	8.85	9.30	8.82	9.27
4251	NYSE	LZB	Tue, Feb 26, 2008	8.91	9.25	8.91	8.95
4250	NYSE	LZB	Mon, Feb 25, 2008	9.14	9.14	8.71	9.07
4249	NYSE	LZB	Fri, Feb 22, 2008	8.81	9.18	8.72	9.13
4248	NYSE	LZB	Thu, Feb 21, 2008	8.71	8.86	8.55	8.81
4247	NYSE	LZB	Wed, Feb 20, 2008	8.00	8.78	8.00	8.56
4246	NYSE	LZB	Tue, Feb 19, 2008	8.31	8.67	8.00	8.17
4245	NYSE	LZB	Fri, Feb 15, 2008	8.48	8.52	8.00	8.32
4244	NYSE	LZB	Thu, Feb 14, 2008	8.63	8.71	8.40	8.57
4243	NYSE	LZB	Wed, Feb 13, 2008	8.47	8.76	8.38	8.63
4242	NYSE	LZB	Tue, Feb 12, 2008	8.43	8.56	8.18	8.40
4241	NYSE	LZB	Mon, Feb 11, 2008	8.31	8.65	8.23	8.39
4240	NYSE	LZB	Fri, Feb 8, 2008	8.32	8.64	8.17	8.32
4239	NYSE	LZB	Thu, Feb 7, 2008	8.16	8.55	7.92	8.37
4238	NYSE	LZB	Wed, Feb 6, 2008	8.41	8.66	8.00	8.22
4237	NYSE	LZB	Tue, Feb 5, 2008	8.81	8.81	8.32	8.47
4236	NYSE	LZB	Mon, Feb 4, 2008	8.64	9.05	8.47	8.88
4235	NYSE	LZB	Fri, Feb 1, 2008	7.61	8.80	7.58	8.73
4234	NYSE	LZB	Thu, Jan 31, 2008	7.25	7.71	7.25	7.57
4233	NYSE	LZB	Wed, Jan 30, 2008	7.93	7.93	7.33	7.44
4232	NYSE	LZB	Tue, Jan 29, 2008	7.70	7.99	7.58	7.88
4231	NYSE	LZB	Mon, Jan 28, 2008	7.26	7.69	7.03	7.69
4230	NYSE	LZB	Fri, Jan 25, 2008	7.46	8.02	7.30	7.32
4229	NYSE	LZB	Thu, Jan 24, 2008	7.25	7.89	7.03	7.42
4228	NYSE	LZB	Wed, Jan 23, 2008	6.54	7.50	6.50	7.24
4227	NYSE	LZB	Tue, Jan 22, 2008	6.20	6.78	6.10	6.73
4226	NYSE	LZB	Fri, Jan 18, 2008	6.92	7.49	6.31	6.39
4225	NYSE	LZB	Thu, Jan 17, 2008	6.44	6.88	6.33	6.88
4224	NYSE	LZB	Wed, Jan 16, 2008	6.22	6.78	6.02	6.40
4223	NYSE	LZB	Tue, Jan 15, 2008	6.85	6.85	6.06	6.22
4222	NYSE	LZB	Mon, Jan 14, 2008	7.27	7.44	6.61	6.96
4221	NYSE	LZB	Fri, Jan 11, 2008	7.21	7.68	6.90	7.21
4220	NYSE	LZB	Thu, Jan 10, 2008	7.33	7.58	7.01	7.35
4219	NYSE	LZB	Wed, Jan 9, 2008	8.80	8.80	6.37	7.43
4218	NYSE	LZB	Tue, Jan 8, 2008	8.94	9.19	8.75	8.84
4217	NYSE	LZB	Mon, Jan 7, 2008	8.98	9.00	8.70	8.92
4216	NYSE	LZB	Fri, Jan 4, 2008	8.88	8.99	8.61	8.99
4215	NYSE	LZB	Thu, Jan 3, 2008	8.57	8.88	8.57	8.86
4214	NYSE	LZB	Wed, Jan 2, 2008	7.90	8.63	7.81	8.58
4213	NYSE	LZB	Mon, Dec 31, 2007	8.16	8.49	7.75	7.93
4212	NYSE	LZB	Fri, Dec 28, 2007	8.44	8.58	8.33	8.33
4211	NYSE	LZB	Thu, Dec 27, 2007	8.50	8.71	8.12	8.44
4210	NYSE	LZB	Wed, Dec 26, 2007	8.48	8.66	8.20	8.60
4209	NYSE	LZB	Mon, Dec 24, 2007	8.50	8.90	8.33	8.42
4208	NYSE	LZB	Fri, Dec 21, 2007	7.79	9.02	7.79	8.38
4207	NYSE	LZB	Thu, Dec 20, 2007	7.48	7.68	7.15	7.67
4206	NYSE	LZB	Wed, Dec 19, 2007	7.50	7.50	7.28	7.41
4205	NYSE	LZB	Tue, Dec 18, 2007	6.90	7.35	6.90	7.33
4204	NYSE	LZB	Mon, Dec 17, 2007	6.94	7.02	6.84	6.93
4203	NYSE	LZB	Fri, Dec 14, 2007	7.02	7.12	6.77	6.94
4202	NYSE	LZB	Thu, Dec 13, 2007	7.00	7.26	6.74	7.18
4201	NYSE	LZB	Wed, Dec 12, 2007	7.00	7.34	6.92	7.09
4200	NYSE	LZB	Tue, Dec 11, 2007	6.73	6.90	6.64	6.82
4199	NYSE	LZB	Mon, Dec 10, 2007	6.51	6.73	6.50	6.68
4198	NYSE	LZB	Fri, Dec 7, 2007	6.45	6.95	6.45	6.48
4197	NYSE	LZB	Thu, Dec 6, 2007	6.07	6.45	5.96	6.45
4196	NYSE	LZB	Wed, Dec 5, 2007	5.80	6.10	5.80	6.07
4195	NYSE	LZB	Tue, Dec 4, 2007	5.52	5.94	5.52	5.72
4194	NYSE	LZB	Mon, Dec 3, 2007	5.45	5.83	5.31	5.56
4193	NYSE	LZB	Fri, Nov 30, 2007	5.82	6.05	5.46	5.46
4192	NYSE	LZB	Thu, Nov 29, 2007	6.06	6.11	5.60	5.73
4191	NYSE	LZB	Wed, Nov 28, 2007	5.92	6.03	5.83	6.00
4190	NYSE	LZB	Tue, Nov 27, 2007	6.15	6.24	5.72	5.93
4189	NYSE	LZB	Mon, Nov 26, 2007	6.42	6.50	6.09	6.17
4188	NYSE	LZB	Fri, Nov 23, 2007	6.71	6.71	6.41	6.42
4187	NYSE	LZB	Wed, Nov 21, 2007	6.89	6.94	6.60	6.62
4186	NYSE	LZB	Tue, Nov 20, 2007	7.07	7.17	6.53	6.92
4185	NYSE	LZB	Mon, Nov 19, 2007	7.07	7.19	7.01	7.10
4184	NYSE	LZB	Fri, Nov 16, 2007	7.25	7.36	7.01	7.16
4183	NYSE	LZB	Thu, Nov 15, 2007	7.10	7.22	7.01	7.22
4182	NYSE	LZB	Wed, Nov 14, 2007	7.00	7.16	6.75	7.12
4181	NYSE	LZB	Tue, Nov 13, 2007	7.27	7.40	7.15	7.40
4180	NYSE	LZB	Mon, Nov 12, 2007	6.98	7.30	6.95	7.18
4179	NYSE	LZB	Fri, Nov 9, 2007	7.25	7.34	6.96	7.08
4178	NYSE	LZB	Thu, Nov 8, 2007	7.33	7.53	7.12	7.34
4177	NYSE	LZB	Wed, Nov 7, 2007	7.28	7.63	7.16	7.17
4176	NYSE	LZB	Tue, Nov 6, 2007	7.28	7.46	7.14	7.38
4175	NYSE	LZB	Mon, Nov 5, 2007	7.40	7.57	7.16	7.21
4174	NYSE	LZB	Fri, Nov 2, 2007	7.65	7.66	7.09	7.49
4173	NYSE	LZB	Thu, Nov 1, 2007	7.60	7.65	7.05	7.53
4172	NYSE	LZB	Wed, Oct 31, 2007	7.30	7.89	7.17	7.89
4171	NYSE	LZB	Tue, Oct 30, 2007	6.95	7.33	6.90	7.23
4170	NYSE	LZB	Mon, Oct 29, 2007	7.06	7.15	6.81	6.97
4169	NYSE	LZB	Fri, Oct 26, 2007	7.16	7.27	7.00	7.04
4168	NYSE	LZB	Thu, Oct 25, 2007	7.19	7.40	7.00	7.14
4167	NYSE	LZB	Wed, Oct 24, 2007	7.14	7.27	7.02	7.15
4166	NYSE	LZB	Tue, Oct 23, 2007	7.47	7.47	7.06	7.23
4165	NYSE	LZB	Mon, Oct 22, 2007	7.04	7.28	7.02	7.21
4164	NYSE	LZB	Fri, Oct 19, 2007	7.27	7.37	6.94	6.94
4163	NYSE	LZB	Thu, Oct 18, 2007	7.30	7.34	7.10	7.27
4162	NYSE	LZB	Wed, Oct 17, 2007	7.32	7.62	7.20	7.30
4161	NYSE	LZB	Tue, Oct 16, 2007	7.30	7.44	7.20	7.22
4160	NYSE	LZB	Mon, Oct 15, 2007	7.53	7.62	7.27	7.31
4159	NYSE	LZB	Fri, Oct 12, 2007	7.66	7.75	7.41	7.53
4158	NYSE	LZB	Thu, Oct 11, 2007	7.74	7.82	7.56	7.57
4157	NYSE	LZB	Wed, Oct 10, 2007	7.85	7.90	7.65	7.69
4156	NYSE	LZB	Tue, Oct 9, 2007	7.90	7.95	7.65	7.82
4155	NYSE	LZB	Mon, Oct 8, 2007	7.89	7.95	7.71	7.76
4154	NYSE	LZB	Fri, Oct 5, 2007	7.90	7.95	7.70	7.80
4153	NYSE	LZB	Thu, Oct 4, 2007	8.20	8.20	7.61	7.64
4152	NYSE	LZB	Wed, Oct 3, 2007	7.82	8.20	7.76	8.08
4151	NYSE	LZB	Tue, Oct 2, 2007	7.98	8.14	7.80	7.90
4150	NYSE	LZB	Mon, Oct 1, 2007	7.50	7.91	7.40	7.76
4149	NYSE	LZB	Fri, Sep 28, 2007	7.70	7.74	7.30	7.38
4148	NYSE	LZB	Thu, Sep 27, 2007	7.90	8.00	7.65	7.70
4147	NYSE	LZB	Wed, Sep 26, 2007	8.10	8.21	7.83	7.88
4146	NYSE	LZB	Tue, Sep 25, 2007	8.64	8.69	8.00	8.03
4145	NYSE	LZB	Mon, Sep 24, 2007	9.14	9.18	8.64	8.74
4144	NYSE	LZB	Fri, Sep 21, 2007	9.68	9.68	8.91	9.02
4143	NYSE	LZB	Thu, Sep 20, 2007	9.50	9.60	9.32	9.50
4142	NYSE	LZB	Wed, Sep 19, 2007	9.54	9.70	9.34	9.48
4141	NYSE	LZB	Tue, Sep 18, 2007	9.29	9.48	8.91	9.43
4140	NYSE	LZB	Mon, Sep 17, 2007	9.67	9.72	9.20	9.23
4139	NYSE	LZB	Fri, Sep 14, 2007	9.86	9.96	9.30	9.72
4138	NYSE	LZB	Thu, Sep 13, 2007	9.74	9.79	9.57	9.74
4137	NYSE	LZB	Wed, Sep 12, 2007	9.85	9.94	9.60	9.68
4136	NYSE	LZB	Tue, Sep 11, 2007	9.87	9.88	9.55	9.85
4135	NYSE	LZB	Mon, Sep 10, 2007	10.33	10.33	9.60	9.80
4134	NYSE	LZB	Fri, Sep 7, 2007	10.06	10.32	10.00	10.26
4133	NYSE	LZB	Thu, Sep 6, 2007	10.02	10.35	9.91	10.25
4132	NYSE	LZB	Wed, Sep 5, 2007	9.80	10.05	9.78	10.03
4131	NYSE	LZB	Tue, Sep 4, 2007	9.63	9.96	9.57	9.96
4130	NYSE	LZB	Fri, Aug 31, 2007	9.81	9.84	9.52	9.64
4129	NYSE	LZB	Thu, Aug 30, 2007	9.62	9.67	9.46	9.60
4128	NYSE	LZB	Wed, Aug 29, 2007	9.46	9.77	9.41	9.72
4127	NYSE	LZB	Tue, Aug 28, 2007	9.68	9.74	9.31	9.36
4126	NYSE	LZB	Mon, Aug 27, 2007	9.90	9.96	9.61	9.68
4125	NYSE	LZB	Fri, Aug 24, 2007	9.76	10.03	9.64	9.97
4124	NYSE	LZB	Thu, Aug 23, 2007	10.24	10.25	9.60	9.79
4123	NYSE	LZB	Wed, Aug 22, 2007	9.98	9.98	9.77	9.95
4122	NYSE	LZB	Tue, Aug 21, 2007	9.92	9.99	9.47	9.82
4121	NYSE	LZB	Mon, Aug 20, 2007	9.78	9.81	9.25	9.74
4120	NYSE	LZB	Fri, Aug 17, 2007	9.37	10.68	7.65	9.55
4119	NYSE	LZB	Thu, Aug 16, 2007	8.65	9.37	8.29	9.37
4118	NYSE	LZB	Wed, Aug 15, 2007	9.75	10.01	8.55	8.65
4117	NYSE	LZB	Tue, Aug 14, 2007	10.05	10.05	9.56	9.60
4116	NYSE	LZB	Mon, Aug 13, 2007	11.00	11.20	9.46	9.53
4115	NYSE	LZB	Fri, Aug 10, 2007	9.65	10.55	9.53	10.47
4114	NYSE	LZB	Thu, Aug 9, 2007	9.95	10.10	9.42	9.45
4113	NYSE	LZB	Wed, Aug 8, 2007	10.24	10.24	9.65	9.93
4112	NYSE	LZB	Tue, Aug 7, 2007	10.14	10.19	9.99	10.12
4111	NYSE	LZB	Mon, Aug 6, 2007	11.70	11.70	9.69	10.12
4110	NYSE	LZB	Fri, Aug 3, 2007	10.18	10.21	9.74	9.76
4109	NYSE	LZB	Thu, Aug 2, 2007	10.27	10.35	10.04	10.15
4108	NYSE	LZB	Wed, Aug 1, 2007	10.07	10.41	9.81	10.18
4107	NYSE	LZB	Tue, Jul 31, 2007	10.35	10.47	9.98	10.01
4106	NYSE	LZB	Mon, Jul 30, 2007	10.68	10.68	9.96	10.01
4105	NYSE	LZB	Fri, Jul 27, 2007	10.44	10.57	10.23	10.29
4104	NYSE	LZB	Thu, Jul 26, 2007	10.50	10.51	10.10	10.39
4103	NYSE	LZB	Wed, Jul 25, 2007	10.72	10.75	10.40	10.66
4102	NYSE	LZB	Tue, Jul 24, 2007	10.90	10.90	10.65	10.68
4101	NYSE	LZB	Mon, Jul 23, 2007	11.07	11.18	10.90	10.94
4100	NYSE	LZB	Fri, Jul 20, 2007	11.22	11.22	10.90	10.99
4099	NYSE	LZB	Thu, Jul 19, 2007	11.40	11.45	11.16	11.24
4098	NYSE	LZB	Wed, Jul 18, 2007	11.45	11.65	11.18	11.25
4097	NYSE	LZB	Tue, Jul 17, 2007	11.61	11.66	11.51	11.56
4096	NYSE	LZB	Mon, Jul 16, 2007	11.75	11.96	11.59	11.63
4095	NYSE	LZB	Fri, Jul 13, 2007	11.82	11.82	11.61	11.74
4094	NYSE	LZB	Thu, Jul 12, 2007	11.69	11.97	11.49	11.79
4093	NYSE	LZB	Wed, Jul 11, 2007	11.43	11.63	11.38	11.45
4092	NYSE	LZB	Tue, Jul 10, 2007	11.50	11.60	11.34	11.34
4091	NYSE	LZB	Mon, Jul 9, 2007	11.49	11.64	11.28	11.60
4090	NYSE	LZB	Fri, Jul 6, 2007	11.70	11.70	11.42	11.49
4089	NYSE	LZB	Thu, Jul 5, 2007	11.50	11.62	11.27	11.42
4088	NYSE	LZB	Tue, Jul 3, 2007	11.81	11.81	11.44	11.44
4087	NYSE	LZB	Mon, Jul 2, 2007	11.49	11.67	11.36	11.54
4086	NYSE	LZB	Fri, Jun 29, 2007	11.82	11.89	11.45	11.46
4085	NYSE	LZB	Thu, Jun 28, 2007	11.91	11.98	11.69	11.80
4084	NYSE	LZB	Wed, Jun 27, 2007	11.50	12.00	11.40	11.90
4083	NYSE	LZB	Tue, Jun 26, 2007	11.94	12.00	11.56	11.58
4082	NYSE	LZB	Mon, Jun 25, 2007	11.67	11.74	11.53	11.55
4081	NYSE	LZB	Fri, Jun 22, 2007	12.00	12.03	11.48	11.67
4080	NYSE	LZB	Thu, Jun 21, 2007	11.99	12.12	11.82	11.99
4079	NYSE	LZB	Wed, Jun 20, 2007	12.30	12.30	11.82	12.06
4078	NYSE	LZB	Tue, Jun 19, 2007	11.70	12.30	11.55	12.30
4077	NYSE	LZB	Mon, Jun 18, 2007	11.93	11.93	11.62	11.64
4076	NYSE	LZB	Fri, Jun 15, 2007	11.97	11.97	11.80	11.86
4075	NYSE	LZB	Thu, Jun 14, 2007	11.47	11.84	11.46	11.67
4074	NYSE	LZB	Wed, Jun 13, 2007	11.29	11.39	11.15	11.29
4073	NYSE	LZB	Tue, Jun 12, 2007	11.30	11.43	11.15	11.22
4072	NYSE	LZB	Mon, Jun 11, 2007	11.64	11.64	11.32	11.39
4071	NYSE	LZB	Fri, Jun 8, 2007	11.50	11.68	11.29	11.64
4070	NYSE	LZB	Thu, Jun 7, 2007	11.55	11.55	11.18	11.45
4069	NYSE	LZB	Wed, Jun 6, 2007	11.39	11.54	11.25	11.45
4068	NYSE	LZB	Tue, Jun 5, 2007	11.77	11.77	11.43	11.53
4067	NYSE	LZB	Mon, Jun 4, 2007	11.69	11.87	11.64	11.76
4066	NYSE	LZB	Fri, Jun 1, 2007	11.86	11.90	11.63	11.76
4065	NYSE	LZB	Thu, May 31, 2007	11.83	11.87	11.57	11.76
4064	NYSE	LZB	Wed, May 30, 2007	11.60	11.87	11.43	11.76
4063	NYSE	LZB	Tue, May 29, 2007	11.91	11.91	11.58	11.60
4062	NYSE	LZB	Fri, May 25, 2007	11.79	11.90	11.67	11.89
4061	NYSE	LZB	Thu, May 24, 2007	11.71	11.89	11.61	11.69
4060	NYSE	LZB	Wed, May 23, 2007	11.90	11.95	11.68	11.70
4059	NYSE	LZB	Tue, May 22, 2007	12.09	12.11	11.85	11.92
4058	NYSE	LZB	Mon, May 21, 2007	11.66	11.99	11.46	11.94
4057	NYSE	LZB	Fri, May 18, 2007	11.33	11.67	11.30	11.62
4056	NYSE	LZB	Thu, May 17, 2007	11.50	11.60	11.25	11.33
4055	NYSE	LZB	Wed, May 16, 2007	11.60	11.70	11.39	11.49
4054	NYSE	LZB	Tue, May 15, 2007	11.91	11.95	11.48	11.57
4053	NYSE	LZB	Mon, May 14, 2007	12.02	12.10	11.85	11.91
4052	NYSE	LZB	Fri, May 11, 2007	11.90	12.08	11.89	12.06
4051	NYSE	LZB	Thu, May 10, 2007	12.10	12.10	11.70	11.79
4050	NYSE	LZB	Wed, May 9, 2007	11.91	12.15	11.89	12.10
4049	NYSE	LZB	Tue, May 8, 2007	12.00	12.06	11.90	12.01
4048	NYSE	LZB	Mon, May 7, 2007	12.03	12.24	12.00	12.01
4047	NYSE	LZB	Fri, May 4, 2007	11.91	12.05	11.85	12.05
4046	NYSE	LZB	Thu, May 3, 2007	11.93	11.93	11.67	11.85
4045	NYSE	LZB	Wed, May 2, 2007	11.67	11.96	11.65	11.90
4044	NYSE	LZB	Tue, May 1, 2007	11.68	11.98	11.60	11.66
4043	NYSE	LZB	Mon, Apr 30, 2007	12.00	12.50	11.69	11.69
4042	NYSE	LZB	Fri, Apr 27, 2007	12.11	12.19	11.96	12.01
4041	NYSE	LZB	Thu, Apr 26, 2007	12.31	12.37	12.06	12.16
4040	NYSE	LZB	Wed, Apr 25, 2007	12.28	12.50	12.15	12.36
4039	NYSE	LZB	Tue, Apr 24, 2007	12.28	12.48	12.05	12.27
4038	NYSE	LZB	Mon, Apr 23, 2007	12.53	12.54	12.28	12.28
4037	NYSE	LZB	Fri, Apr 20, 2007	12.51	12.95	12.43	12.51
4036	NYSE	LZB	Thu, Apr 19, 2007	12.39	12.54	12.25	12.50
4035	NYSE	LZB	Wed, Apr 18, 2007	12.71	12.77	12.36	12.45
4034	NYSE	LZB	Tue, Apr 17, 2007	12.72	12.99	12.64	12.78
4033	NYSE	LZB	Mon, Apr 16, 2007	12.52	12.80	12.52	12.64
4032	NYSE	LZB	Fri, Apr 13, 2007	12.52	12.53	12.29	12.49
4031	NYSE	LZB	Thu, Apr 12, 2007	12.41	12.63	12.32	12.55
4030	NYSE	LZB	Wed, Apr 11, 2007	12.62	12.67	12.30	12.47
4029	NYSE	LZB	Tue, Apr 10, 2007	12.28	12.69	12.26	12.66
4028	NYSE	LZB	Mon, Apr 9, 2007	12.56	12.60	12.23	12.33
4027	NYSE	LZB	Thu, Apr 5, 2007	12.65	12.80	12.46	12.59
4026	NYSE	LZB	Wed, Apr 4, 2007	12.30	12.49	12.11	12.40
4025	NYSE	LZB	Tue, Apr 3, 2007	12.67	12.75	12.25	12.25
4024	NYSE	LZB	Mon, Apr 2, 2007	12.47	12.89	12.30	12.67
4023	NYSE	LZB	Fri, Mar 30, 2007	12.78	12.83	12.12	12.38
4022	NYSE	LZB	Thu, Mar 29, 2007	12.70	12.73	12.35	12.72
4021	NYSE	LZB	Wed, Mar 28, 2007	12.75	12.77	12.25	12.54
4020	NYSE	LZB	Tue, Mar 27, 2007	13.07	13.17	12.62	12.74
4019	NYSE	LZB	Mon, Mar 26, 2007	13.20	13.26	13.00	13.17
4018	NYSE	LZB	Fri, Mar 23, 2007	13.36	13.45	13.17	13.24
4017	NYSE	LZB	Thu, Mar 22, 2007	13.28	13.50	13.25	13.32
4016	NYSE	LZB	Wed, Mar 21, 2007	13.62	13.62	13.17	13.31
4015	NYSE	LZB	Tue, Mar 20, 2007	14.06	14.06	13.54	13.62
4014	NYSE	LZB	Mon, Mar 19, 2007	13.80	14.27	13.69	14.01
4013	NYSE	LZB	Fri, Mar 16, 2007	14.13	14.21	13.48	13.76
4012	NYSE	LZB	Thu, Mar 15, 2007	13.99	14.18	13.88	14.14
4011	NYSE	LZB	Wed, Mar 14, 2007	13.66	14.03	13.52	14.02
4010	NYSE	LZB	Tue, Mar 13, 2007	13.86	13.95	13.70	13.80
4009	NYSE	LZB	Mon, Mar 12, 2007	13.82	14.21	13.73	14.01
4008	NYSE	LZB	Fri, Mar 9, 2007	14.01	14.04	13.56	13.82
4007	NYSE	LZB	Thu, Mar 8, 2007	13.58	14.10	13.50	14.01
4006	NYSE	LZB	Wed, Mar 7, 2007	13.87	13.88	13.47	13.55
4005	NYSE	LZB	Tue, Mar 6, 2007	13.53	14.05	13.40	13.99
4004	NYSE	LZB	Mon, Mar 5, 2007	13.50	14.06	13.26	13.55
4003	NYSE	LZB	Fri, Mar 2, 2007	13.83	13.94	13.55	13.79
4002	NYSE	LZB	Thu, Mar 1, 2007	13.51	13.98	13.50	13.95
4001	NYSE	LZB	Wed, Feb 28, 2007	13.81	14.06	13.66	13.75
4000	NYSE	LZB	Tue, Feb 27, 2007	13.99	14.10	13.64	13.90
3999	NYSE	LZB	Mon, Feb 26, 2007	14.31	14.41	13.85	14.35
3998	NYSE	LZB	Fri, Feb 23, 2007	14.31	14.46	14.18	14.40
3997	NYSE	LZB	Thu, Feb 22, 2007	14.82	14.85	14.24	14.41
3996	NYSE	LZB	Wed, Feb 21, 2007	14.40	15.20	14.25	14.89
3995	NYSE	LZB	Tue, Feb 20, 2007	14.31	14.51	14.15	14.51
3994	NYSE	LZB	Fri, Feb 16, 2007	14.45	14.45	14.05	14.26
3993	NYSE	LZB	Thu, Feb 15, 2007	14.60	14.60	14.11	14.45
3992	NYSE	LZB	Wed, Feb 14, 2007	13.70	14.96	13.60	14.69
3991	NYSE	LZB	Tue, Feb 13, 2007	13.69	14.25	13.60	14.23
3990	NYSE	LZB	Mon, Feb 12, 2007	13.62	14.00	13.50	13.74
3989	NYSE	LZB	Fri, Feb 9, 2007	13.47	13.74	13.35	13.72
3988	NYSE	LZB	Thu, Feb 8, 2007	13.40	13.67	13.30	13.51
3987	NYSE	LZB	Wed, Feb 7, 2007	13.55	13.55	13.27	13.38
3986	NYSE	LZB	Tue, Feb 6, 2007	13.29	13.59	13.12	13.59
3985	NYSE	LZB	Mon, Feb 5, 2007	13.15	13.21	13.00	13.09
3984	NYSE	LZB	Fri, Feb 2, 2007	13.07	13.33	12.94	13.20
3983	NYSE	LZB	Thu, Feb 1, 2007	12.88	13.06	12.77	13.05
3982	NYSE	LZB	Wed, Jan 31, 2007	12.50	12.92	12.42	12.88
3981	NYSE	LZB	Tue, Jan 30, 2007	12.47	12.75	12.47	12.56
3980	NYSE	LZB	Mon, Jan 29, 2007	12.44	12.79	12.34	12.51
3979	NYSE	LZB	Fri, Jan 26, 2007	12.86	12.86	12.35	12.50
3978	NYSE	LZB	Thu, Jan 25, 2007	12.42	12.88	12.34	12.80
3977	NYSE	LZB	Wed, Jan 24, 2007	12.26	12.55	12.20	12.51
3976	NYSE	LZB	Tue, Jan 23, 2007	12.19	12.40	12.18	12.21
3975	NYSE	LZB	Mon, Jan 22, 2007	12.56	12.56	12.16	12.25
3974	NYSE	LZB	Fri, Jan 19, 2007	12.41	12.56	12.22	12.55
3973	NYSE	LZB	Thu, Jan 18, 2007	12.40	12.50	12.20	12.37
3972	NYSE	LZB	Wed, Jan 17, 2007	12.40	12.55	12.30	12.34
3971	NYSE	LZB	Tue, Jan 16, 2007	12.78	12.80	12.27	12.40
3970	NYSE	LZB	Fri, Jan 12, 2007	12.42	12.77	12.35	12.72
3969	NYSE	LZB	Thu, Jan 11, 2007	11.96	12.46	11.96	12.40
3968	NYSE	LZB	Wed, Jan 10, 2007	11.92	12.12	11.79	12.02
3967	NYSE	LZB	Tue, Jan 9, 2007	11.77	12.01	11.64	11.95
3966	NYSE	LZB	Mon, Jan 8, 2007	11.65	11.90	11.47	11.82
3965	NYSE	LZB	Fri, Jan 5, 2007	11.60	11.78	11.48	11.59
3964	NYSE	LZB	Thu, Jan 4, 2007	11.68	11.71	11.44	11.62
3963	NYSE	LZB	Wed, Jan 3, 2007	11.98	12.10	11.71	11.75
3962	NYSE	LZB	Fri, Dec 29, 2006	11.97	12.00	11.83	11.87
3961	NYSE	LZB	Thu, Dec 28, 2006	11.85	12.08	11.77	11.99
3960	NYSE	LZB	Wed, Dec 27, 2006	11.96	12.16	11.77	11.92
3959	NYSE	LZB	Tue, Dec 26, 2006	11.64	12.05	11.64	11.87
3958	NYSE	LZB	Fri, Dec 22, 2006	11.51	11.74	11.46	11.70
3957	NYSE	LZB	Thu, Dec 21, 2006	11.30	11.60	11.30	11.56
3956	NYSE	LZB	Wed, Dec 20, 2006	11.39	11.45	11.26	11.30
3955	NYSE	LZB	Tue, Dec 19, 2006	11.31	11.52	11.25	11.39
3954	NYSE	LZB	Mon, Dec 18, 2006	11.51	11.70	11.30	11.31
3953	NYSE	LZB	Fri, Dec 15, 2006	11.90	11.90	11.36	11.52
3952	NYSE	LZB	Thu, Dec 14, 2006	11.90	12.02	11.70	11.73
3951	NYSE	LZB	Wed, Dec 13, 2006	12.00	12.07	11.88	11.89
3950	NYSE	LZB	Tue, Dec 12, 2006	12.00	12.04	11.82	12.00
3949	NYSE	LZB	Mon, Dec 11, 2006	11.76	12.11	11.75	12.00
3948	NYSE	LZB	Fri, Dec 8, 2006	12.28	12.34	11.97	11.97
3947	NYSE	LZB	Thu, Dec 7, 2006	12.08	12.34	11.90	12.28
3946	NYSE	LZB	Wed, Dec 6, 2006	12.30	12.30	12.01	12.08
3945	NYSE	LZB	Tue, Dec 5, 2006	12.10	12.41	11.97	12.31
3944	NYSE	LZB	Mon, Dec 4, 2006	11.86	12.13	11.80	12.05
3943	NYSE	LZB	Fri, Dec 1, 2006	11.79	11.95	11.67	11.85
3942	NYSE	LZB	Thu, Nov 30, 2006	11.86	11.86	11.60	11.78
3941	NYSE	LZB	Wed, Nov 29, 2006	11.80	12.04	11.75	11.81
3940	NYSE	LZB	Tue, Nov 28, 2006	12.00	12.08	11.75	11.80
3939	NYSE	LZB	Mon, Nov 27, 2006	12.13	12.28	11.90	11.99
3938	NYSE	LZB	Fri, Nov 24, 2006	12.21	12.35	12.20	12.20
3937	NYSE	LZB	Wed, Nov 22, 2006	12.58	12.64	12.31	12.43
3936	NYSE	LZB	Tue, Nov 21, 2006	12.61	12.65	12.44	12.57
3935	NYSE	LZB	Mon, Nov 20, 2006	12.75	12.86	12.60	12.69
3934	NYSE	LZB	Fri, Nov 17, 2006	13.11	13.11	12.67	12.80
3933	NYSE	LZB	Thu, Nov 16, 2006	13.38	13.56	13.12	13.14
3932	NYSE	LZB	Wed, Nov 15, 2006	12.85	13.76	12.60	13.38
3931	NYSE	LZB	Tue, Nov 14, 2006	12.44	13.31	12.30	13.19
3930	NYSE	LZB	Mon, Nov 13, 2006	12.67	12.84	12.37	12.55
3929	NYSE	LZB	Fri, Nov 10, 2006	12.50	12.80	12.50	12.74
3928	NYSE	LZB	Thu, Nov 9, 2006	12.54	12.56	12.20	12.50
3927	NYSE	LZB	Wed, Nov 8, 2006	12.50	12.56	12.20	12.43
3926	NYSE	LZB	Tue, Nov 7, 2006	12.48	12.69	12.40	12.57
3925	NYSE	LZB	Mon, Nov 6, 2006	12.24	12.51	12.17	12.42
3924	NYSE	LZB	Fri, Nov 3, 2006	12.01	12.22	12.00	12.14
3923	NYSE	LZB	Thu, Nov 2, 2006	12.05	12.11	12.00	12.00
3922	NYSE	LZB	Wed, Nov 1, 2006	12.37	12.37	12.08	12.15
3921	NYSE	LZB	Tue, Oct 31, 2006	12.58	12.58	12.25	12.25
3920	NYSE	LZB	Mon, Oct 30, 2006	12.57	12.73	12.40	12.53
3919	NYSE	LZB	Fri, Oct 27, 2006	12.94	12.96	12.60	12.67
3918	NYSE	LZB	Thu, Oct 26, 2006	12.67	13.05	12.58	12.93
3917	NYSE	LZB	Wed, Oct 25, 2006	12.80	12.87	12.56	12.66
3916	NYSE	LZB	Tue, Oct 24, 2006	12.83	13.08	12.73	12.94
3915	NYSE	LZB	Mon, Oct 23, 2006	12.46	13.26	12.30	13.00
3914	NYSE	LZB	Fri, Oct 20, 2006	12.87	12.99	12.56	12.57
3913	NYSE	LZB	Thu, Oct 19, 2006	13.05	13.24	12.76	12.81
3912	NYSE	LZB	Wed, Oct 18, 2006	13.20	13.29	12.81	12.86
3911	NYSE	LZB	Tue, Oct 17, 2006	13.20	13.27	12.85	13.13
3910	NYSE	LZB	Mon, Oct 16, 2006	13.70	13.80	13.13	13.26
3909	NYSE	LZB	Fri, Oct 13, 2006	13.50	14.32	13.30	13.86
3908	NYSE	LZB	Thu, Oct 12, 2006	15.05	15.22	14.43	15.00
3907	NYSE	LZB	Wed, Oct 11, 2006	15.25	15.30	14.81	15.05
3906	NYSE	LZB	Tue, Oct 10, 2006	15.41	15.60	15.08	15.25
3905	NYSE	LZB	Mon, Oct 9, 2006	15.06	15.46	15.01	15.46
3904	NYSE	LZB	Fri, Oct 6, 2006	15.45	15.45	14.95	15.00
3903	NYSE	LZB	Thu, Oct 5, 2006	15.20	15.45	14.60	15.42
3902	NYSE	LZB	Wed, Oct 4, 2006	14.25	15.46	14.18	15.20
3901	NYSE	LZB	Tue, Oct 3, 2006	13.79	14.18	13.59	14.05
3900	NYSE	LZB	Mon, Oct 2, 2006	13.96	13.97	13.45	13.79
3899	NYSE	LZB	Fri, Sep 29, 2006	13.50	14.18	13.50	13.96
3898	NYSE	LZB	Thu, Sep 28, 2006	13.54	13.70	13.28	13.50
3897	NYSE	LZB	Wed, Sep 27, 2006	14.10	14.17	13.54	13.57
3896	NYSE	LZB	Tue, Sep 26, 2006	13.48	14.26	13.40	14.26
3895	NYSE	LZB	Mon, Sep 25, 2006	12.95	13.50	12.64	13.48
3894	NYSE	LZB	Fri, Sep 22, 2006	13.18	13.39	13.02	13.29
3893	NYSE	LZB	Thu, Sep 21, 2006	13.49	13.75	13.32	13.34
3892	NYSE	LZB	Wed, Sep 20, 2006	13.49	13.78	13.49	13.52
3891	NYSE	LZB	Tue, Sep 19, 2006	13.92	14.08	13.52	13.53
3890	NYSE	LZB	Mon, Sep 18, 2006	13.83	14.03	13.68	14.00
3889	NYSE	LZB	Fri, Sep 15, 2006	14.30	14.42	13.91	13.91
3888	NYSE	LZB	Thu, Sep 14, 2006	14.05	14.20	13.71	13.99
3887	NYSE	LZB	Wed, Sep 13, 2006	14.36	14.46	14.07	14.32
3886	NYSE	LZB	Tue, Sep 12, 2006	13.59	14.49	13.46	14.46
3885	NYSE	LZB	Mon, Sep 11, 2006	13.10	13.72	12.97	13.71
3884	NYSE	LZB	Fri, Sep 8, 2006	13.32	13.42	13.21	13.24
3883	NYSE	LZB	Thu, Sep 7, 2006	13.68	13.73	13.31	13.35
3882	NYSE	LZB	Wed, Sep 6, 2006	13.91	13.91	13.58	13.81
3881	NYSE	LZB	Tue, Sep 5, 2006	13.88	14.18	13.80	13.91
3880	NYSE	LZB	Fri, Sep 1, 2006	13.85	14.18	13.77	14.05
3879	NYSE	LZB	Thu, Aug 31, 2006	14.26	14.30	13.92	13.95
3878	NYSE	LZB	Wed, Aug 30, 2006	13.98	14.26	13.95	14.25
3877	NYSE	LZB	Tue, Aug 29, 2006	13.80	14.09	13.73	14.00
3876	NYSE	LZB	Mon, Aug 28, 2006	13.91	14.03	13.70	13.85
3875	NYSE	LZB	Fri, Aug 25, 2006	14.40	14.44	13.88	14.02
3874	NYSE	LZB	Thu, Aug 24, 2006	14.45	14.61	14.29	14.50
3873	NYSE	LZB	Wed, Aug 23, 2006	14.63	14.75	14.45	14.59
3872	NYSE	LZB	Tue, Aug 22, 2006	14.25	14.69	14.23	14.63
3871	NYSE	LZB	Mon, Aug 21, 2006	14.10	15.11	14.10	14.64
3870	NYSE	LZB	Fri, Aug 18, 2006	13.80	13.95	13.54	13.79
3869	NYSE	LZB	Thu, Aug 17, 2006	13.08	13.65	13.00	13.61
3868	NYSE	LZB	Wed, Aug 16, 2006	13.55	13.56	12.75	13.26
3867	NYSE	LZB	Tue, Aug 15, 2006	13.97	14.20	13.61	13.82
3866	NYSE	LZB	Mon, Aug 14, 2006	13.14	14.05	13.02	13.96
3865	NYSE	LZB	Fri, Aug 11, 2006	12.72	13.21	12.45	13.08
3864	NYSE	LZB	Thu, Aug 10, 2006	12.29	12.89	12.10	12.80
3863	NYSE	LZB	Wed, Aug 9, 2006	12.89	12.90	12.28	12.39
3862	NYSE	LZB	Tue, Aug 8, 2006	12.94	13.36	12.80	12.84
3861	NYSE	LZB	Mon, Aug 7, 2006	12.82	13.12	12.50	12.89
3860	NYSE	LZB	Fri, Aug 4, 2006	13.53	13.65	12.69	12.99
3859	NYSE	LZB	Thu, Aug 3, 2006	12.47	13.39	12.28	13.39
3858	NYSE	LZB	Wed, Aug 2, 2006	12.27	13.17	12.27	12.57
3857	NYSE	LZB	Tue, Aug 1, 2006	12.65	12.65	12.17	12.28
3856	NYSE	LZB	Mon, Jul 31, 2006	12.90	13.04	12.63	12.75
3855	NYSE	LZB	Fri, Jul 28, 2006	12.99	13.25	12.92	13.06
3854	NYSE	LZB	Thu, Jul 27, 2006	13.27	13.44	12.96	13.00
3853	NYSE	LZB	Wed, Jul 26, 2006	13.38	13.55	13.20	13.27
3852	NYSE	LZB	Tue, Jul 25, 2006	12.95	13.55	12.84	13.38
3851	NYSE	LZB	Mon, Jul 24, 2006	12.52	13.08	12.35	12.96
3850	NYSE	LZB	Fri, Jul 21, 2006	12.80	12.90	12.41	12.50
3849	NYSE	LZB	Thu, Jul 20, 2006	13.16	13.21	12.70	12.70
3848	NYSE	LZB	Wed, Jul 19, 2006	12.67	13.30	12.41	13.16
3847	NYSE	LZB	Tue, Jul 18, 2006	12.65	12.94	12.41	12.71
3846	NYSE	LZB	Mon, Jul 17, 2006	12.31	12.74	12.20	12.60
3845	NYSE	LZB	Fri, Jul 14, 2006	12.24	12.56	12.07	12.33
3844	NYSE	LZB	Thu, Jul 13, 2006	12.30	12.47	11.99	12.24
3843	NYSE	LZB	Wed, Jul 12, 2006	12.67	12.85	12.40	12.43
3842	NYSE	LZB	Tue, Jul 11, 2006	12.82	12.87	12.50	12.76
3841	NYSE	LZB	Mon, Jul 10, 2006	12.72	13.09	12.72	13.00
3840	NYSE	LZB	Fri, Jul 7, 2006	12.95	13.14	12.78	12.85
3839	NYSE	LZB	Thu, Jul 6, 2006	13.41	13.79	13.15	13.15
3838	NYSE	LZB	Wed, Jul 5, 2006	13.72	13.80	13.23	13.45
3837	NYSE	LZB	Mon, Jul 3, 2006	14.05	14.21	13.85	13.88
3836	NYSE	LZB	Fri, Jun 30, 2006	14.40	14.50	13.99	14.00
3835	NYSE	LZB	Thu, Jun 29, 2006	14.07	14.52	14.04	14.50
3834	NYSE	LZB	Wed, Jun 28, 2006	14.05	14.15	13.75	13.97
3833	NYSE	LZB	Tue, Jun 27, 2006	14.05	14.05	13.79	13.90
3832	NYSE	LZB	Mon, Jun 26, 2006	13.75	14.05	13.69	13.97
3831	NYSE	LZB	Fri, Jun 23, 2006	14.05	14.10	13.62	13.70
3830	NYSE	LZB	Thu, Jun 22, 2006	12.98	13.57	12.93	13.57
3829	NYSE	LZB	Wed, Jun 21, 2006	12.60	13.08	12.59	13.01
3828	NYSE	LZB	Tue, Jun 20, 2006	12.69	12.82	12.57	12.64
3827	NYSE	LZB	Mon, Jun 19, 2006	12.94	12.98	12.38	12.59
3826	NYSE	LZB	Fri, Jun 16, 2006	12.94	13.12	12.88	12.99
3825	NYSE	LZB	Thu, Jun 15, 2006	13.40	13.41	12.23	12.82
3824	NYSE	LZB	Wed, Jun 14, 2006	12.40	12.60	12.11	12.30
3823	NYSE	LZB	Tue, Jun 13, 2006	13.25	13.45	12.56	12.61
3822	NYSE	LZB	Mon, Jun 12, 2006	13.70	13.70	13.00	13.01
3821	NYSE	LZB	Fri, Jun 9, 2006	12.62	13.75	12.62	13.52
3820	NYSE	LZB	Thu, Jun 8, 2006	12.25	12.66	11.81	12.59
3819	NYSE	LZB	Wed, Jun 7, 2006	12.25	12.75	11.87	12.25
3818	NYSE	LZB	Tue, Jun 6, 2006	14.80	14.85	13.96	14.09
3817	NYSE	LZB	Mon, Jun 5, 2006	14.90	15.08	14.39	14.49
3816	NYSE	LZB	Fri, Jun 2, 2006	15.10	15.29	14.82	15.00
3815	NYSE	LZB	Thu, Jun 1, 2006	14.97	15.05	14.50	14.95
3814	NYSE	LZB	Wed, May 31, 2006	14.85	15.02	14.77	14.96
3813	NYSE	LZB	Tue, May 30, 2006	15.20	15.30	14.74	14.89
3812	NYSE	LZB	Fri, May 26, 2006	15.25	15.36	15.12	15.20
3811	NYSE	LZB	Thu, May 25, 2006	14.80	15.36	14.76	15.35
3810	NYSE	LZB	Wed, May 24, 2006	15.05	15.05	14.22	14.67
3809	NYSE	LZB	Tue, May 23, 2006	15.55	15.79	14.79	14.85
3808	NYSE	LZB	Mon, May 22, 2006	15.75	15.99	15.65	15.65
3807	NYSE	LZB	Fri, May 19, 2006	15.45	16.08	15.24	15.96
3806	NYSE	LZB	Thu, May 18, 2006	15.45	15.64	15.11	15.45
3805	NYSE	LZB	Wed, May 17, 2006	15.30	15.67	15.20	15.20
3804	NYSE	LZB	Tue, May 16, 2006	15.75	15.75	15.35	15.49
3803	NYSE	LZB	Mon, May 15, 2006	15.50	15.79	15.37	15.61
3802	NYSE	LZB	Fri, May 12, 2006	15.60	15.81	15.40	15.66
3801	NYSE	LZB	Thu, May 11, 2006	16.14	16.14	15.53	15.54
3800	NYSE	LZB	Wed, May 10, 2006	16.35	16.36	15.84	16.02
3799	NYSE	LZB	Tue, May 9, 2006	15.84	16.40	15.73	16.37
3798	NYSE	LZB	Mon, May 8, 2006	15.72	15.90	15.68	15.87
3797	NYSE	LZB	Fri, May 5, 2006	15.79	15.96	15.71	15.72
3796	NYSE	LZB	Thu, May 4, 2006	15.40	15.80	15.40	15.79
3795	NYSE	LZB	Wed, May 3, 2006	15.74	15.81	15.50	15.61
3794	NYSE	LZB	Tue, May 2, 2006	15.90	15.95	15.62	15.75
3793	NYSE	LZB	Mon, May 1, 2006	15.55	15.83	15.46	15.76
3792	NYSE	LZB	Fri, Apr 28, 2006	15.31	15.56	15.31	15.32
3791	NYSE	LZB	Thu, Apr 27, 2006	15.15	15.58	15.15	15.31
3790	NYSE	LZB	Wed, Apr 26, 2006	15.05	15.55	15.00	15.29
3789	NYSE	LZB	Tue, Apr 25, 2006	15.50	15.50	14.98	15.15
3788	NYSE	LZB	Mon, Apr 24, 2006	15.10	15.24	14.92	15.22
3787	NYSE	LZB	Fri, Apr 21, 2006	15.25	15.26	14.91	15.02
3786	NYSE	LZB	Thu, Apr 20, 2006	15.41	15.42	15.01	15.02
3785	NYSE	LZB	Wed, Apr 19, 2006	15.60	15.60	15.39	15.40
3784	NYSE	LZB	Tue, Apr 18, 2006	15.70	15.77	15.56	15.67
3783	NYSE	LZB	Mon, Apr 17, 2006	15.76	15.76	15.30	15.59
3782	NYSE	LZB	Thu, Apr 13, 2006	15.70	15.87	15.58	15.75
3781	NYSE	LZB	Wed, Apr 12, 2006	15.31	15.79	15.27	15.62
3780	NYSE	LZB	Tue, Apr 11, 2006	15.61	16.09	15.30	15.31
3779	NYSE	LZB	Mon, Apr 10, 2006	15.97	16.00	15.50	15.67
3778	NYSE	LZB	Fri, Apr 7, 2006	16.15	16.39	15.71	15.85
3777	NYSE	LZB	Thu, Apr 6, 2006	16.28	16.39	15.90	16.13
3776	NYSE	LZB	Wed, Apr 5, 2006	16.95	16.96	16.32	16.32
3775	NYSE	LZB	Tue, Apr 4, 2006	17.10	17.21	16.76	17.04
3774	NYSE	LZB	Mon, Apr 3, 2006	17.00	17.25	16.82	16.98
3773	NYSE	LZB	Fri, Mar 31, 2006	17.00	17.16	16.80	17.00
3772	NYSE	LZB	Thu, Mar 30, 2006	17.02	17.05	16.65	17.00
3771	NYSE	LZB	Wed, Mar 29, 2006	16.83	17.03	16.28	17.02
3770	NYSE	LZB	Tue, Mar 28, 2006	16.55	16.67	16.20	16.35
3769	NYSE	LZB	Mon, Mar 27, 2006	16.50	16.73	16.37	16.50
3768	NYSE	LZB	Fri, Mar 24, 2006	16.56	16.68	16.43	16.59
3767	NYSE	LZB	Thu, Mar 23, 2006	16.60	16.80	16.46	16.55
3766	NYSE	LZB	Wed, Mar 22, 2006	15.96	16.75	15.90	16.58
3765	NYSE	LZB	Tue, Mar 21, 2006	16.37	16.39	15.86	15.86
3764	NYSE	LZB	Mon, Mar 20, 2006	16.48	16.48	16.04	16.37
3763	NYSE	LZB	Fri, Mar 17, 2006	16.44	16.50	16.19	16.43
3762	NYSE	LZB	Thu, Mar 16, 2006	16.00	16.35	15.94	16.28
3761	NYSE	LZB	Wed, Mar 15, 2006	16.00	16.09	15.69	16.00
3760	NYSE	LZB	Tue, Mar 14, 2006	15.62	15.96	15.55	15.95
3759	NYSE	LZB	Mon, Mar 13, 2006	15.90	15.99	15.59	15.69
3758	NYSE	LZB	Fri, Mar 10, 2006	15.66	15.83	15.49	15.76
3757	NYSE	LZB	Thu, Mar 9, 2006	15.60	15.66	15.45	15.55
3756	NYSE	LZB	Wed, Mar 8, 2006	15.35	15.82	15.23	15.66
3755	NYSE	LZB	Tue, Mar 7, 2006	15.51	15.73	15.25	15.30
3754	NYSE	LZB	Mon, Mar 6, 2006	15.15	15.79	15.15	15.61
3753	NYSE	LZB	Fri, Mar 3, 2006	15.77	15.77	15.46	15.55
3752	NYSE	LZB	Thu, Mar 2, 2006	16.00	16.00	15.64	15.77
3751	NYSE	LZB	Wed, Mar 1, 2006	16.00	16.06	15.88	16.00
3750	NYSE	LZB	Tue, Feb 28, 2006	16.20	16.20	15.77	15.95
3749	NYSE	LZB	Mon, Feb 27, 2006	16.09	16.30	16.00	16.16
3748	NYSE	LZB	Fri, Feb 24, 2006	15.88	16.15	15.80	16.09
3747	NYSE	LZB	Thu, Feb 23, 2006	16.13	16.36	15.84	15.88
3746	NYSE	LZB	Wed, Feb 22, 2006	16.50	16.51	16.07	16.16
3745	NYSE	LZB	Tue, Feb 21, 2006	16.75	16.75	16.15	16.50
3744	NYSE	LZB	Fri, Feb 17, 2006	16.20	16.40	16.00	16.26
3743	NYSE	LZB	Thu, Feb 16, 2006	15.62	16.20	15.60	16.17
3742	NYSE	LZB	Wed, Feb 15, 2006	16.20	16.20	15.36	15.43
3741	NYSE	LZB	Tue, Feb 14, 2006	16.25	16.42	15.72	16.26
3740	NYSE	LZB	Mon, Feb 13, 2006	16.60	16.60	16.13	16.24
3739	NYSE	LZB	Fri, Feb 10, 2006	16.74	16.74	16.15	16.45
3738	NYSE	LZB	Thu, Feb 9, 2006	16.83	16.90	16.62	16.74
3737	NYSE	LZB	Wed, Feb 8, 2006	16.94	16.98	16.70	16.82
3736	NYSE	LZB	Tue, Feb 7, 2006	17.15	17.21	16.75	17.00
3735	NYSE	LZB	Mon, Feb 6, 2006	17.00	17.17	16.68	17.01
3734	NYSE	LZB	Fri, Feb 3, 2006	16.93	17.00	16.65	16.75
3733	NYSE	LZB	Thu, Feb 2, 2006	16.60	17.00	16.00	16.93
3732	NYSE	LZB	Wed, Feb 1, 2006	16.35	16.66	16.25	16.60
3731	NYSE	LZB	Tue, Jan 31, 2006	16.18	16.35	16.01	16.34
3730	NYSE	LZB	Mon, Jan 30, 2006	16.08	16.18	15.96	16.18
3729	NYSE	LZB	Fri, Jan 27, 2006	16.00	16.15	15.63	16.10
3728	NYSE	LZB	Thu, Jan 26, 2006	15.20	16.04	14.98	16.04
3727	NYSE	LZB	Wed, Jan 25, 2006	14.95	15.05	14.74	15.05
3726	NYSE	LZB	Tue, Jan 24, 2006	14.92	15.01	14.78	14.88
3725	NYSE	LZB	Mon, Jan 23, 2006	15.05	15.05	14.77	14.82
3724	NYSE	LZB	Fri, Jan 20, 2006	15.25	15.25	14.82	14.97
3723	NYSE	LZB	Thu, Jan 19, 2006	15.13	15.16	15.00	15.16
3722	NYSE	LZB	Wed, Jan 18, 2006	15.01	15.12	14.92	15.10
3721	NYSE	LZB	Tue, Jan 17, 2006	15.19	15.25	14.95	15.01
3720	NYSE	LZB	Fri, Jan 13, 2006	15.08	15.30	15.06	15.19
3719	NYSE	LZB	Thu, Jan 12, 2006	15.20	15.28	14.95	15.10
3718	NYSE	LZB	Wed, Jan 11, 2006	14.99	15.06	14.85	15.05
3717	NYSE	LZB	Tue, Jan 10, 2006	14.76	15.00	14.59	14.99
3716	NYSE	LZB	Mon, Jan 9, 2006	14.39	15.05	14.30	14.86
3715	NYSE	LZB	Fri, Jan 6, 2006	14.83	14.83	14.03	14.38
3714	NYSE	LZB	Thu, Jan 5, 2006	14.12	14.20	13.84	14.19
3713	NYSE	LZB	Wed, Jan 4, 2006	13.55	14.10	13.49	14.02
3712	NYSE	LZB	Tue, Jan 3, 2006	13.62	13.68	13.37	13.55
3711	NYSE	LZB	Fri, Dec 30, 2005	13.87	13.88	13.53	13.56
3710	NYSE	LZB	Thu, Dec 29, 2005	13.93	14.12	13.85	13.97
3709	NYSE	LZB	Wed, Dec 28, 2005	13.50	14.07	13.50	13.93
3708	NYSE	LZB	Tue, Dec 27, 2005	13.60	13.90	13.52	13.54
3707	NYSE	LZB	Fri, Dec 23, 2005	13.60	13.69	13.49	13.61
3706	NYSE	LZB	Thu, Dec 22, 2005	13.71	13.74	13.52	13.60
3705	NYSE	LZB	Wed, Dec 21, 2005	14.00	14.12	13.70	13.70
3704	NYSE	LZB	Tue, Dec 20, 2005	14.27	14.60	13.99	14.00
3703	NYSE	LZB	Mon, Dec 19, 2005	15.25	15.25	14.35	14.36
3702	NYSE	LZB	Fri, Dec 16, 2005	14.93	15.10	14.51	15.10
3701	NYSE	LZB	Thu, Dec 15, 2005	14.40	14.85	14.34	14.85
3700	NYSE	LZB	Wed, Dec 14, 2005	14.35	14.62	14.12	14.58
3699	NYSE	LZB	Tue, Dec 13, 2005	14.28	14.28	14.16	14.25
3698	NYSE	LZB	Mon, Dec 12, 2005	14.16	14.25	14.03	14.23
3697	NYSE	LZB	Fri, Dec 9, 2005	14.05	14.23	13.95	14.06
3696	NYSE	LZB	Thu, Dec 8, 2005	14.00	14.40	13.81	14.00
3695	NYSE	LZB	Wed, Dec 7, 2005	13.68	14.75	13.51	14.75
3694	NYSE	LZB	Tue, Dec 6, 2005	13.72	13.87	13.56	13.68
3693	NYSE	LZB	Mon, Dec 5, 2005	13.51	13.62	13.25	13.58
3692	NYSE	LZB	Fri, Dec 2, 2005	13.70	13.74	13.40	13.50
3691	NYSE	LZB	Thu, Dec 1, 2005	13.43	13.74	13.31	13.74
3690	NYSE	LZB	Wed, Nov 30, 2005	13.36	13.61	13.26	13.37
3689	NYSE	LZB	Tue, Nov 29, 2005	13.15	13.51	12.98	13.26
3688	NYSE	LZB	Mon, Nov 28, 2005	13.70	13.70	13.02	13.19
3687	NYSE	LZB	Fri, Nov 25, 2005	13.55	13.80	13.52	13.61
3686	NYSE	LZB	Wed, Nov 23, 2005	13.35	13.59	13.25	13.52
3685	NYSE	LZB	Tue, Nov 22, 2005	13.85	13.85	12.76	13.27
3684	NYSE	LZB	Mon, Nov 21, 2005	12.75	12.87	12.59	12.86
3683	NYSE	LZB	Fri, Nov 18, 2005	12.87	12.87	12.58	12.74
3682	NYSE	LZB	Thu, Nov 17, 2005	13.00	13.02	12.59	12.69
3681	NYSE	LZB	Wed, Nov 16, 2005	13.00	13.75	12.77	12.92
3680	NYSE	LZB	Tue, Nov 15, 2005	12.20	12.20	11.60	11.61
3679	NYSE	LZB	Mon, Nov 14, 2005	12.00	12.20	11.95	12.20
3678	NYSE	LZB	Fri, Nov 11, 2005	12.21	12.33	11.88	11.99
3677	NYSE	LZB	Thu, Nov 10, 2005	12.00	12.26	11.77	12.21
3676	NYSE	LZB	Wed, Nov 9, 2005	12.20	12.20	11.93	12.00
3675	NYSE	LZB	Tue, Nov 8, 2005	12.20	12.20	11.51	11.82
3674	NYSE	LZB	Mon, Nov 7, 2005	12.22	12.35	12.03	12.11
3673	NYSE	LZB	Fri, Nov 4, 2005	12.20	12.27	11.97	12.08
3672	NYSE	LZB	Thu, Nov 3, 2005	12.50	12.56	12.02	12.02
3671	NYSE	LZB	Wed, Nov 2, 2005	11.86	12.32	11.86	12.32
3670	NYSE	LZB	Tue, Nov 1, 2005	11.84	12.19	11.81	11.99
3669	NYSE	LZB	Mon, Oct 31, 2005	11.74	12.04	11.74	11.84
3668	NYSE	LZB	Fri, Oct 28, 2005	11.35	11.72	11.35	11.66
3667	NYSE	LZB	Thu, Oct 27, 2005	11.55	11.55	11.15	11.25
3666	NYSE	LZB	Wed, Oct 26, 2005	11.38	11.74	11.30	11.49
3665	NYSE	LZB	Tue, Oct 25, 2005	11.72	11.72	11.25	11.38
3664	NYSE	LZB	Mon, Oct 24, 2005	11.36	11.82	11.35	11.72
3663	NYSE	LZB	Fri, Oct 21, 2005	11.26	11.38	11.24	11.26
3662	NYSE	LZB	Thu, Oct 20, 2005	11.19	11.44	11.10	11.26
3661	NYSE	LZB	Wed, Oct 19, 2005	11.23	11.25	10.90	11.19
3660	NYSE	LZB	Tue, Oct 18, 2005	10.92	11.33	10.28	11.29
3659	NYSE	LZB	Mon, Oct 17, 2005	11.07	11.12	10.84	11.05
3658	NYSE	LZB	Fri, Oct 14, 2005	10.95	11.12	10.61	11.10
3657	NYSE	LZB	Thu, Oct 13, 2005	10.67	11.10	10.13	10.89
3656	NYSE	LZB	Wed, Oct 12, 2005	11.76	11.86	10.55	10.67
3655	NYSE	LZB	Tue, Oct 11, 2005	12.12	12.13	11.74	11.75
3654	NYSE	LZB	Mon, Oct 10, 2005	12.28	12.28	12.01	12.12
3653	NYSE	LZB	Fri, Oct 7, 2005	12.30	12.47	12.21	12.28
3652	NYSE	LZB	Thu, Oct 6, 2005	12.37	12.56	12.00	12.33
3651	NYSE	LZB	Wed, Oct 5, 2005	12.40	12.71	12.16	12.37
3650	NYSE	LZB	Tue, Oct 4, 2005	13.05	13.33	13.05	13.30
3649	NYSE	LZB	Mon, Oct 3, 2005	13.25	13.36	12.97	13.18
3648	NYSE	LZB	Fri, Sep 30, 2005	12.95	13.20	12.89	13.19
3647	NYSE	LZB	Thu, Sep 29, 2005	12.82	12.97	12.73	12.93
3646	NYSE	LZB	Wed, Sep 28, 2005	12.98	13.00	12.70	12.82
3645	NYSE	LZB	Tue, Sep 27, 2005	13.23	13.23	12.89	12.95
3644	NYSE	LZB	Mon, Sep 26, 2005	13.09	13.22	12.96	13.15
3643	NYSE	LZB	Fri, Sep 23, 2005	12.97	13.20	12.87	13.09
3642	NYSE	LZB	Thu, Sep 22, 2005	13.11	13.24	12.92	12.98
3641	NYSE	LZB	Wed, Sep 21, 2005	13.33	13.33	13.03	13.10
3640	NYSE	LZB	Tue, Sep 20, 2005	14.06	14.06	13.37	13.50
3639	NYSE	LZB	Mon, Sep 19, 2005	14.42	14.42	13.93	14.06
3638	NYSE	LZB	Fri, Sep 16, 2005	14.38	14.42	14.17	14.42
3637	NYSE	LZB	Thu, Sep 15, 2005	14.36	14.40	14.16	14.28
3636	NYSE	LZB	Wed, Sep 14, 2005	14.30	14.41	14.11	14.41
3635	NYSE	LZB	Tue, Sep 13, 2005	14.37	14.38	14.20	14.20
3634	NYSE	LZB	Mon, Sep 12, 2005	14.52	14.55	14.41	14.47
3633	NYSE	LZB	Fri, Sep 9, 2005	14.15	14.54	14.15	14.52
3632	NYSE	LZB	Thu, Sep 8, 2005	14.41	14.41	14.11	14.15
3631	NYSE	LZB	Wed, Sep 7, 2005	14.41	14.41	14.26	14.41
3630	NYSE	LZB	Tue, Sep 6, 2005	14.10	14.59	14.10	14.44
3629	NYSE	LZB	Fri, Sep 2, 2005	14.29	14.35	14.08	14.08
3628	NYSE	LZB	Thu, Sep 1, 2005	14.39	14.49	14.23	14.35
3627	NYSE	LZB	Wed, Aug 31, 2005	13.65	14.41	13.65	14.39
3626	NYSE	LZB	Tue, Aug 30, 2005	13.62	13.70	13.45	13.67
3625	NYSE	LZB	Mon, Aug 29, 2005	13.51	13.64	13.31	13.64
3624	NYSE	LZB	Fri, Aug 26, 2005	13.42	13.57	13.34	13.51
3623	NYSE	LZB	Thu, Aug 25, 2005	13.65	13.75	13.50	13.53
3622	NYSE	LZB	Wed, Aug 24, 2005	13.50	13.76	13.45	13.64
3621	NYSE	LZB	Tue, Aug 23, 2005	13.60	13.70	12.94	13.57
3620	NYSE	LZB	Mon, Aug 22, 2005	14.07	14.11	13.80	13.99
3619	NYSE	LZB	Fri, Aug 19, 2005	14.24	14.24	13.85	14.04
3618	NYSE	LZB	Thu, Aug 18, 2005	14.34	14.38	14.19	14.23
3617	NYSE	LZB	Wed, Aug 17, 2005	14.21	14.34	14.16	14.34
3616	NYSE	LZB	Tue, Aug 16, 2005	14.46	14.46	14.00	14.21
3615	NYSE	LZB	Mon, Aug 15, 2005	14.02	14.55	14.02	14.46
3614	NYSE	LZB	Fri, Aug 12, 2005	13.91	14.10	13.80	14.02
3613	NYSE	LZB	Thu, Aug 11, 2005	13.80	14.00	13.74	13.96
3612	NYSE	LZB	Wed, Aug 10, 2005	13.73	13.91	13.69	13.79
3611	NYSE	LZB	Tue, Aug 9, 2005	13.30	13.78	13.25	13.73
3610	NYSE	LZB	Mon, Aug 8, 2005	13.44	13.54	13.44	13.52
3609	NYSE	LZB	Fri, Aug 5, 2005	13.27	13.57	13.24	13.45
3608	NYSE	LZB	Thu, Aug 4, 2005	13.31	13.45	13.20	13.36
3607	NYSE	LZB	Wed, Aug 3, 2005	13.49	13.54	13.42	13.47
3606	NYSE	LZB	Tue, Aug 2, 2005	13.30	13.53	13.30	13.48
3605	NYSE	LZB	Mon, Aug 1, 2005	13.42	13.54	13.26	13.38
3604	NYSE	LZB	Fri, Jul 29, 2005	13.50	13.79	13.18	13.37
3603	NYSE	LZB	Thu, Jul 28, 2005	14.35	14.35	13.94	13.99
3602	NYSE	LZB	Wed, Jul 27, 2005	14.29	14.42	14.13	14.35
3601	NYSE	LZB	Tue, Jul 26, 2005	14.24	14.34	14.15	14.26
3600	NYSE	LZB	Mon, Jul 25, 2005	14.26	14.44	14.23	14.23
3599	NYSE	LZB	Fri, Jul 22, 2005	14.65	14.65	14.11	14.26
3598	NYSE	LZB	Thu, Jul 21, 2005	14.70	14.75	14.52	14.61
3597	NYSE	LZB	Wed, Jul 20, 2005	14.74	14.75	14.51	14.69
3596	NYSE	LZB	Tue, Jul 19, 2005	14.80	14.81	14.61	14.74
3595	NYSE	LZB	Mon, Jul 18, 2005	14.80	14.87	14.66	14.77
3594	NYSE	LZB	Fri, Jul 15, 2005	14.73	14.80	14.65	14.77
3593	NYSE	LZB	Thu, Jul 14, 2005	14.85	14.90	14.65	14.72
3592	NYSE	LZB	Wed, Jul 13, 2005	15.09	15.09	14.78	14.84
3591	NYSE	LZB	Tue, Jul 12, 2005	15.21	15.22	14.69	14.79
3590	NYSE	LZB	Mon, Jul 11, 2005	15.08	15.32	15.01	15.25
3589	NYSE	LZB	Fri, Jul 8, 2005	14.73	15.16	14.63	15.09
3588	NYSE	LZB	Thu, Jul 7, 2005	14.61	14.76	14.50	14.72
3587	NYSE	LZB	Wed, Jul 6, 2005	14.59	14.71	14.43	14.71
3586	NYSE	LZB	Tue, Jul 5, 2005	14.45	14.69	14.30	14.58
3585	NYSE	LZB	Fri, Jul 1, 2005	14.57	14.62	14.34	14.49
3584	NYSE	LZB	Thu, Jun 30, 2005	14.45	14.66	14.40	14.57
3583	NYSE	LZB	Wed, Jun 29, 2005	14.27	14.45	14.20	14.45
3582	NYSE	LZB	Tue, Jun 28, 2005	13.96	14.29	13.96	14.26
3581	NYSE	LZB	Mon, Jun 27, 2005	13.75	13.93	13.64	13.92
3580	NYSE	LZB	Fri, Jun 24, 2005	14.14	14.16	13.61	13.83
3579	NYSE	LZB	Thu, Jun 23, 2005	14.33	14.44	14.10	14.14
3578	NYSE	LZB	Wed, Jun 22, 2005	14.35	14.35	14.20	14.33
3577	NYSE	LZB	Tue, Jun 21, 2005	14.26	14.42	14.19	14.34
3576	NYSE	LZB	Mon, Jun 20, 2005	14.42	14.46	14.24	14.25
3575	NYSE	LZB	Fri, Jun 17, 2005	14.25	14.55	14.19	14.50
3574	NYSE	LZB	Thu, Jun 16, 2005	14.00	14.19	13.92	14.18
3573	NYSE	LZB	Wed, Jun 15, 2005	14.03	14.16	13.89	14.03
3572	NYSE	LZB	Tue, Jun 14, 2005	13.72	14.00	13.72	14.00
3571	NYSE	LZB	Mon, Jun 13, 2005	13.73	13.88	13.66	13.78
3570	NYSE	LZB	Fri, Jun 10, 2005	13.82	13.82	13.70	13.73
3569	NYSE	LZB	Thu, Jun 9, 2005	13.74	13.82	13.60	13.82
3568	NYSE	LZB	Wed, Jun 8, 2005	14.05	14.25	13.73	13.74
3567	NYSE	LZB	Tue, Jun 7, 2005	13.82	14.11	13.81	13.85
3566	NYSE	LZB	Mon, Jun 6, 2005	13.65	13.82	13.48	13.81
3565	NYSE	LZB	Fri, Jun 3, 2005	13.72	13.83	13.60	13.73
3564	NYSE	LZB	Thu, Jun 2, 2005	13.58	13.79	13.46	13.76
3563	NYSE	LZB	Wed, Jun 1, 2005	13.33	13.63	13.33	13.54
3562	NYSE	LZB	Tue, May 31, 2005	13.36	13.42	13.31	13.35
3561	NYSE	LZB	Fri, May 27, 2005	13.32	13.53	13.32	13.45
3560	NYSE	LZB	Thu, May 26, 2005	13.16	13.41	13.14	13.35
3559	NYSE	LZB	Wed, May 25, 2005	13.22	13.23	13.09	13.15
3558	NYSE	LZB	Tue, May 24, 2005	13.45	13.53	13.31	13.37
3557	NYSE	LZB	Mon, May 23, 2005	13.76	13.76	13.30	13.51
3556	NYSE	LZB	Fri, May 20, 2005	13.12	14.00	13.08	13.76
3555	NYSE	LZB	Thu, May 19, 2005	12.90	13.17	12.90	13.12
3554	NYSE	LZB	Wed, May 18, 2005	12.61	13.05	12.61	12.81
3553	NYSE	LZB	Tue, May 17, 2005	12.32	12.54	12.31	12.49
3552	NYSE	LZB	Mon, May 16, 2005	12.02	12.34	11.96	12.32
3551	NYSE	LZB	Fri, May 13, 2005	12.18	12.25	11.97	11.97
3550	NYSE	LZB	Thu, May 12, 2005	12.36	12.46	12.17	12.17
3549	NYSE	LZB	Wed, May 11, 2005	12.28	12.44	12.23	12.35
3548	NYSE	LZB	Tue, May 10, 2005	12.30	12.35	12.12	12.26
3547	NYSE	LZB	Mon, May 9, 2005	12.45	12.52	12.31	12.36
3546	NYSE	LZB	Fri, May 6, 2005	12.47	12.55	12.30	12.45
3545	NYSE	LZB	Thu, May 5, 2005	12.09	12.34	12.03	12.30
3544	NYSE	LZB	Wed, May 4, 2005	11.86	12.11	11.59	12.09
3543	NYSE	LZB	Tue, May 3, 2005	11.80	11.95	11.65	11.86
3542	NYSE	LZB	Mon, May 2, 2005	11.90	11.93	11.66	11.81
3541	NYSE	LZB	Fri, Apr 29, 2005	12.00	12.09	11.77	11.84
3540	NYSE	LZB	Thu, Apr 28, 2005	12.36	12.36	11.92	11.95
3539	NYSE	LZB	Wed, Apr 27, 2005	12.39	12.45	12.18	12.35
3538	NYSE	LZB	Tue, Apr 26, 2005	12.48	12.57	12.31	12.37
3537	NYSE	LZB	Mon, Apr 25, 2005	12.77	12.77	12.36	12.43
3536	NYSE	LZB	Fri, Apr 22, 2005	13.18	13.18	12.58	12.77
3535	NYSE	LZB	Thu, Apr 21, 2005	13.11	13.31	13.10	13.18
3534	NYSE	LZB	Wed, Apr 20, 2005	13.35	13.35	13.07	13.10
3533	NYSE	LZB	Tue, Apr 19, 2005	13.31	13.36	13.00	13.35
3532	NYSE	LZB	Mon, Apr 18, 2005	13.34	13.43	13.08	13.25
3531	NYSE	LZB	Fri, Apr 15, 2005	13.51	13.64	13.25	13.32
3530	NYSE	LZB	Thu, Apr 14, 2005	13.90	13.91	13.50	13.50
3529	NYSE	LZB	Wed, Apr 13, 2005	13.85	14.15	13.80	13.91
3528	NYSE	LZB	Tue, Apr 12, 2005	13.80	13.93	13.65	13.89
3527	NYSE	LZB	Mon, Apr 11, 2005	14.10	14.10	13.78	13.82
3526	NYSE	LZB	Fri, Apr 8, 2005	14.11	14.26	14.00	14.00
3525	NYSE	LZB	Thu, Apr 7, 2005	14.09	14.20	14.00	14.16
3524	NYSE	LZB	Wed, Apr 6, 2005	13.90	14.43	13.87	14.04
3523	NYSE	LZB	Tue, Apr 5, 2005	13.64	13.92	13.64	13.78
3522	NYSE	LZB	Mon, Apr 4, 2005	13.62	13.75	13.42	13.67
3521	NYSE	LZB	Fri, Apr 1, 2005	14.00	14.08	13.61	13.69
3520	NYSE	LZB	Thu, Mar 31, 2005	13.90	13.93	13.74	13.93
3519	NYSE	LZB	Wed, Mar 30, 2005	14.00	14.01	13.80	13.93
3518	NYSE	LZB	Tue, Mar 29, 2005	14.24	14.24	13.91	14.00
3517	NYSE	LZB	Mon, Mar 28, 2005	14.30	14.35	14.20	14.24
3516	NYSE	LZB	Thu, Mar 24, 2005	14.20	14.46	14.15	14.33
3515	NYSE	LZB	Wed, Mar 23, 2005	14.24	14.33	14.20	14.20
3514	NYSE	LZB	Tue, Mar 22, 2005	14.36	14.48	14.27	14.29
3513	NYSE	LZB	Mon, Mar 21, 2005	14.45	14.50	14.34	14.35
3512	NYSE	LZB	Fri, Mar 18, 2005	14.60	14.63	14.35	14.42
3511	NYSE	LZB	Thu, Mar 17, 2005	14.69	14.69	14.45	14.60
3510	NYSE	LZB	Wed, Mar 16, 2005	14.70	14.84	14.61	14.61
3509	NYSE	LZB	Tue, Mar 15, 2005	14.76	14.83	14.54	14.61
3508	NYSE	LZB	Mon, Mar 14, 2005	14.67	14.76	14.66	14.76
3507	NYSE	LZB	Fri, Mar 11, 2005	14.70	14.74	14.55	14.57
3506	NYSE	LZB	Thu, Mar 10, 2005	14.60	14.68	14.57	14.68
3505	NYSE	LZB	Wed, Mar 9, 2005	14.63	14.67	14.54	14.55
3504	NYSE	LZB	Tue, Mar 8, 2005	14.77	14.79	14.65	14.65
3503	NYSE	LZB	Mon, Mar 7, 2005	14.85	14.90	14.64	14.76
3502	NYSE	LZB	Fri, Mar 4, 2005	14.90	14.91	14.75	14.85
3501	NYSE	LZB	Thu, Mar 3, 2005	14.85	14.95	14.75	14.90
3500	NYSE	LZB	Wed, Mar 2, 2005	14.94	14.98	14.79	14.84
3499	NYSE	LZB	Tue, Mar 1, 2005	15.05	15.07	14.97	15.04
3498	NYSE	LZB	Mon, Feb 28, 2005	14.99	15.02	14.86	14.95
3497	NYSE	LZB	Fri, Feb 25, 2005	15.10	15.12	14.95	15.12
3496	NYSE	LZB	Thu, Feb 24, 2005	15.00	15.11	14.98	15.07
3495	NYSE	LZB	Wed, Feb 23, 2005	15.08	15.12	15.03	15.05
3494	NYSE	LZB	Tue, Feb 22, 2005	15.15	15.25	15.05	15.10
3493	NYSE	LZB	Fri, Feb 18, 2005	15.20	15.21	15.11	15.15
3492	NYSE	LZB	Thu, Feb 17, 2005	15.25	15.25	15.02	15.15
3491	NYSE	LZB	Wed, Feb 16, 2005	15.22	15.25	15.10	15.20
3490	NYSE	LZB	Tue, Feb 15, 2005	15.35	15.49	15.19	15.30
3489	NYSE	LZB	Mon, Feb 14, 2005	15.30	15.35	15.17	15.30
3488	NYSE	LZB	Fri, Feb 11, 2005	14.75	15.40	14.72	15.30
3487	NYSE	LZB	Thu, Feb 10, 2005	14.51	14.98	14.46	14.72
3486	NYSE	LZB	Wed, Feb 9, 2005	16.40	16.40	14.45	14.51
3485	NYSE	LZB	Tue, Feb 8, 2005	15.38	15.38	14.97	15.23
3484	NYSE	LZB	Mon, Feb 7, 2005	14.65	15.38	14.40	15.38
3483	NYSE	LZB	Fri, Feb 4, 2005	14.10	14.29	14.05	14.28
3482	NYSE	LZB	Thu, Feb 3, 2005	14.12	14.15	13.85	14.15
3481	NYSE	LZB	Wed, Feb 2, 2005	14.00	14.18	13.94	14.13
3480	NYSE	LZB	Tue, Feb 1, 2005	13.94	14.02	13.81	13.99
3479	NYSE	LZB	Mon, Jan 31, 2005	13.79	13.94	13.73	13.94
3478	NYSE	LZB	Fri, Jan 28, 2005	13.70	13.94	13.68	13.69
3477	NYSE	LZB	Thu, Jan 27, 2005	13.38	13.70	13.26	13.70
3476	NYSE	LZB	Wed, Jan 26, 2005	13.24	13.27	12.99	13.27
3475	NYSE	LZB	Tue, Jan 25, 2005	13.25	13.37	13.13	13.14
3474	NYSE	LZB	Mon, Jan 24, 2005	13.37	13.39	13.07	13.15
3473	NYSE	LZB	Fri, Jan 21, 2005	13.63	13.69	13.25	13.27
3472	NYSE	LZB	Thu, Jan 20, 2005	13.50	13.70	13.30	13.49
3471	NYSE	LZB	Wed, Jan 19, 2005	13.59	13.65	13.35	13.42
3470	NYSE	LZB	Tue, Jan 18, 2005	13.61	13.70	13.50	13.69
3469	NYSE	LZB	Fri, Jan 14, 2005	13.65	13.73	13.54	13.65
3468	NYSE	LZB	Thu, Jan 13, 2005	13.75	13.83	13.52	13.55
3467	NYSE	LZB	Wed, Jan 12, 2005	13.75	13.90	13.69	13.85
3466	NYSE	LZB	Tue, Jan 11, 2005	13.85	13.89	13.62	13.75
3465	NYSE	LZB	Mon, Jan 10, 2005	13.98	14.15	13.86	13.95
3464	NYSE	LZB	Fri, Jan 7, 2005	14.00	14.05	13.80	13.88
3463	NYSE	LZB	Thu, Jan 6, 2005	14.28	14.34	13.98	14.00
3462	NYSE	LZB	Wed, Jan 5, 2005	14.88	14.88	14.37	14.38
3461	NYSE	LZB	Tue, Jan 4, 2005	15.15	15.20	14.84	14.88
3460	NYSE	LZB	Mon, Jan 3, 2005	15.50	15.50	15.00	15.01
3459	NYSE	LZB	Fri, Dec 31, 2004	15.45	15.50	15.36	15.37
3458	NYSE	LZB	Thu, Dec 30, 2004	15.42	15.62	15.34	15.53
3457	NYSE	LZB	Wed, Dec 29, 2004	15.15	15.43	15.15	15.42
3456	NYSE	LZB	Tue, Dec 28, 2004	15.01	15.22	14.99	15.15
3455	NYSE	LZB	Mon, Dec 27, 2004	15.11	15.18	14.95	15.01
3454	NYSE	LZB	Thu, Dec 23, 2004	15.10	15.23	15.08	15.10
3453	NYSE	LZB	Wed, Dec 22, 2004	15.16	15.19	15.05	15.10
3452	NYSE	LZB	Tue, Dec 21, 2004	15.08	15.24	15.00	15.16
3451	NYSE	LZB	Mon, Dec 20, 2004	14.88	15.63	14.81	15.19
3450	NYSE	LZB	Fri, Dec 17, 2004	15.56	15.56	14.98	14.98
3449	NYSE	LZB	Thu, Dec 16, 2004	15.65	15.65	15.46	15.55
3448	NYSE	LZB	Wed, Dec 15, 2004	15.65	15.72	15.40	15.65
3447	NYSE	LZB	Tue, Dec 14, 2004	15.15	15.80	15.05	15.66
3446	NYSE	LZB	Mon, Dec 13, 2004	14.98	15.16	14.83	15.16
3445	NYSE	LZB	Fri, Dec 10, 2004	14.75	15.00	14.63	14.88
3444	NYSE	LZB	Thu, Dec 9, 2004	14.50	14.91	14.14	14.84
3443	NYSE	LZB	Wed, Dec 8, 2004	14.94	15.21	14.82	15.19
3442	NYSE	LZB	Tue, Dec 7, 2004	15.25	15.43	14.99	14.99
3441	NYSE	LZB	Mon, Dec 6, 2004	15.35	15.35	15.10	15.16
3440	NYSE	LZB	Fri, Dec 3, 2004	15.48	15.70	15.29	15.37
3439	NYSE	LZB	Thu, Dec 2, 2004	15.61	15.74	15.38	15.58
3438	NYSE	LZB	Wed, Dec 1, 2004	15.45	15.61	15.40	15.58
3437	NYSE	LZB	Tue, Nov 30, 2004	15.31	15.48	15.27	15.35
3436	NYSE	LZB	Mon, Nov 29, 2004	15.15	15.33	15.04	15.31
3435	NYSE	LZB	Fri, Nov 26, 2004	15.02	15.25	14.97	15.11
3434	NYSE	LZB	Wed, Nov 24, 2004	14.64	15.06	14.62	14.98
3433	NYSE	LZB	Tue, Nov 23, 2004	14.52	14.63	14.21	14.54
3432	NYSE	LZB	Mon, Nov 22, 2004	14.41	14.54	14.29	14.46
3431	NYSE	LZB	Fri, Nov 19, 2004	14.80	14.82	14.32	14.41
3430	NYSE	LZB	Thu, Nov 18, 2004	14.89	14.97	14.72	14.90
3429	NYSE	LZB	Wed, Nov 17, 2004	14.90	15.05	14.76	14.89
3428	NYSE	LZB	Tue, Nov 16, 2004	14.81	14.81	14.51	14.65
3427	NYSE	LZB	Mon, Nov 15, 2004	14.74	14.78	14.47	14.68
3426	NYSE	LZB	Fri, Nov 12, 2004	14.33	14.57	14.29	14.57
3425	NYSE	LZB	Thu, Nov 11, 2004	14.02	14.35	14.00	14.23
3424	NYSE	LZB	Wed, Nov 10, 2004	13.00	14.10	12.75	13.86
3423	NYSE	LZB	Tue, Nov 9, 2004	14.50	14.56	14.10	14.33
3422	NYSE	LZB	Mon, Nov 8, 2004	13.60	13.80	13.56	13.65
3421	NYSE	LZB	Fri, Nov 5, 2004	13.50	13.58	13.40	13.55
3420	NYSE	LZB	Thu, Nov 4, 2004	13.05	13.32	13.01	13.28
3419	NYSE	LZB	Wed, Nov 3, 2004	13.04	13.25	12.95	13.00
3418	NYSE	LZB	Tue, Nov 2, 2004	13.17	13.28	12.94	12.95
3417	NYSE	LZB	Mon, Nov 1, 2004	13.35	13.36	13.02	13.20
3416	NYSE	LZB	Fri, Oct 29, 2004	13.54	13.60	13.09	13.19
3415	NYSE	LZB	Thu, Oct 28, 2004	13.97	13.97	13.36	13.50
3414	NYSE	LZB	Wed, Oct 27, 2004	13.78	13.97	13.59	13.97
3413	NYSE	LZB	Tue, Oct 26, 2004	13.65	13.90	13.40	13.66
3412	NYSE	LZB	Mon, Oct 25, 2004	13.45	13.59	13.35	13.45
3411	NYSE	LZB	Fri, Oct 22, 2004	13.40	13.73	13.37	13.42
3410	NYSE	LZB	Thu, Oct 21, 2004	13.15	13.36	13.01	13.26
3409	NYSE	LZB	Wed, Oct 20, 2004	13.01	13.13	12.98	13.05
3408	NYSE	LZB	Tue, Oct 19, 2004	13.05	13.11	12.88	13.01
3407	NYSE	LZB	Mon, Oct 18, 2004	13.10	13.11	12.80	13.00
3406	NYSE	LZB	Fri, Oct 15, 2004	13.07	13.09	12.89	13.04
3405	NYSE	LZB	Thu, Oct 14, 2004	13.05	13.15	13.01	13.07
3404	NYSE	LZB	Wed, Oct 13, 2004	13.35	13.35	13.05	13.11
3403	NYSE	LZB	Tue, Oct 12, 2004	13.22	13.40	13.01	13.32
3402	NYSE	LZB	Mon, Oct 11, 2004	13.45	13.55	13.16	13.29
3401	NYSE	LZB	Fri, Oct 8, 2004	13.61	13.61	13.32	13.34
3400	NYSE	LZB	Thu, Oct 7, 2004	15.00	15.00	13.50	13.61
3399	NYSE	LZB	Wed, Oct 6, 2004	15.41	15.70	15.40	15.63
3398	NYSE	LZB	Tue, Oct 5, 2004	15.33	15.40	15.25	15.37
3397	NYSE	LZB	Mon, Oct 4, 2004	15.35	15.37	15.21	15.31
3396	NYSE	LZB	Fri, Oct 1, 2004	15.25	15.46	15.20	15.35
3395	NYSE	LZB	Thu, Sep 30, 2004	15.10	15.20	15.07	15.18
3394	NYSE	LZB	Wed, Sep 29, 2004	15.22	15.22	14.98	15.04
3393	NYSE	LZB	Tue, Sep 28, 2004	14.98	15.24	14.94	15.15
3392	NYSE	LZB	Mon, Sep 27, 2004	15.10	15.22	14.95	14.96
3391	NYSE	LZB	Fri, Sep 24, 2004	15.35	15.45	15.13	15.13
3390	NYSE	LZB	Thu, Sep 23, 2004	15.48	15.52	15.30	15.39
3389	NYSE	LZB	Wed, Sep 22, 2004	15.45	15.45	15.20	15.36
3388	NYSE	LZB	Tue, Sep 21, 2004	15.85	15.85	15.47	15.47
3387	NYSE	LZB	Mon, Sep 20, 2004	15.95	15.95	15.61	15.76
3386	NYSE	LZB	Fri, Sep 17, 2004	16.23	16.23	15.71	15.90
3385	NYSE	LZB	Thu, Sep 16, 2004	15.80	16.03	15.80	15.98
3384	NYSE	LZB	Wed, Sep 15, 2004	15.78	15.89	15.77	15.80
3383	NYSE	LZB	Tue, Sep 14, 2004	16.00	16.17	15.72	15.78
3382	NYSE	LZB	Mon, Sep 13, 2004	15.90	16.00	15.82	16.00
3381	NYSE	LZB	Fri, Sep 10, 2004	15.86	15.86	15.53	15.83
3380	NYSE	LZB	Thu, Sep 9, 2004	15.48	16.00	15.48	15.84
3379	NYSE	LZB	Wed, Sep 8, 2004	15.85	15.98	15.41	15.45
3378	NYSE	LZB	Tue, Sep 7, 2004	15.80	15.87	15.61	15.85
3377	NYSE	LZB	Fri, Sep 3, 2004	15.61	15.75	15.51	15.55
3376	NYSE	LZB	Thu, Sep 2, 2004	15.47	15.63	15.37	15.61
3375	NYSE	LZB	Wed, Sep 1, 2004	15.40	15.70	15.37	15.47
3374	NYSE	LZB	Tue, Aug 31, 2004	15.40	15.65	15.35	15.44
3373	NYSE	LZB	Mon, Aug 30, 2004	15.50	15.51	15.28	15.36
3372	NYSE	LZB	Fri, Aug 27, 2004	15.50	15.71	15.39	15.55
3371	NYSE	LZB	Thu, Aug 26, 2004	15.68	15.80	15.47	15.50
3370	NYSE	LZB	Wed, Aug 25, 2004	15.85	15.96	15.71	15.82
3369	NYSE	LZB	Tue, Aug 24, 2004	15.80	15.92	15.69	15.79
3368	NYSE	LZB	Mon, Aug 23, 2004	15.62	15.94	15.58	15.70
3367	NYSE	LZB	Fri, Aug 20, 2004	15.35	15.60	15.34	15.50
3366	NYSE	LZB	Thu, Aug 19, 2004	15.51	15.72	15.36	15.37
3365	NYSE	LZB	Wed, Aug 18, 2004	15.40	15.61	15.28	15.59
3364	NYSE	LZB	Tue, Aug 17, 2004	15.40	15.81	15.38	15.40
3363	NYSE	LZB	Mon, Aug 16, 2004	15.30	15.62	15.26	15.38
3362	NYSE	LZB	Fri, Aug 13, 2004	15.65	15.65	15.21	15.26
3361	NYSE	LZB	Thu, Aug 12, 2004	16.14	16.14	15.23	15.44
3360	NYSE	LZB	Wed, Aug 11, 2004	16.60	16.63	16.11	16.15
3359	NYSE	LZB	Tue, Aug 10, 2004	16.66	17.44	16.45	16.66
3358	NYSE	LZB	Mon, Aug 9, 2004	16.46	16.80	16.46	16.66
3357	NYSE	LZB	Fri, Aug 6, 2004	16.52	16.80	16.41	16.42
3356	NYSE	LZB	Thu, Aug 5, 2004	17.02	17.14	16.56	16.57
3355	NYSE	LZB	Wed, Aug 4, 2004	16.79	17.12	16.57	16.98
3354	NYSE	LZB	Tue, Aug 3, 2004	17.21	17.21	16.78	16.79
3353	NYSE	LZB	Mon, Aug 2, 2004	17.15	17.43	17.07	17.31
3352	NYSE	LZB	Fri, Jul 30, 2004	17.30	17.35	17.07	17.28
3351	NYSE	LZB	Thu, Jul 29, 2004	16.70	17.40	16.65	17.37
3350	NYSE	LZB	Wed, Jul 28, 2004	16.70	16.70	16.51	16.60
3349	NYSE	LZB	Tue, Jul 27, 2004	16.56	16.96	16.56	16.72
3348	NYSE	LZB	Mon, Jul 26, 2004	16.64	16.65	16.50	16.55
3347	NYSE	LZB	Fri, Jul 23, 2004	17.00	17.02	16.61	16.63
3346	NYSE	LZB	Thu, Jul 22, 2004	16.83	17.04	16.80	17.00
3345	NYSE	LZB	Wed, Jul 21, 2004	17.40	17.46	16.95	16.96
3344	NYSE	LZB	Tue, Jul 20, 2004	17.22	17.33	17.06	17.20
3343	NYSE	LZB	Mon, Jul 19, 2004	17.45	17.45	17.05	17.10
3342	NYSE	LZB	Fri, Jul 16, 2004	17.49	17.56	17.20	17.26
3341	NYSE	LZB	Thu, Jul 15, 2004	17.21	17.65	17.21	17.39
3340	NYSE	LZB	Wed, Jul 14, 2004	17.20	17.28	17.10	17.20
3339	NYSE	LZB	Tue, Jul 13, 2004	17.15	17.15	17.02	17.06
3338	NYSE	LZB	Mon, Jul 12, 2004	17.17	17.23	17.05	17.07
3337	NYSE	LZB	Fri, Jul 9, 2004	17.05	17.27	17.04	17.12
3336	NYSE	LZB	Thu, Jul 8, 2004	17.20	17.22	16.99	17.00
3335	NYSE	LZB	Wed, Jul 7, 2004	17.60	17.75	17.21	17.21
3334	NYSE	LZB	Tue, Jul 6, 2004	17.75	17.77	17.50	17.50
3333	NYSE	LZB	Fri, Jul 2, 2004	17.85	17.87	17.71	17.82
3332	NYSE	LZB	Thu, Jul 1, 2004	18.18	18.23	17.78	17.81
3331	NYSE	LZB	Wed, Jun 30, 2004	18.03	18.11	17.78	17.98
3330	NYSE	LZB	Tue, Jun 29, 2004	17.89	18.00	17.78	17.99
3329	NYSE	LZB	Mon, Jun 28, 2004	18.15	18.24	17.81	17.86
3328	NYSE	LZB	Fri, Jun 25, 2004	18.43	18.43	18.05	18.25
3327	NYSE	LZB	Thu, Jun 24, 2004	18.15	18.50	18.08	18.43
3326	NYSE	LZB	Wed, Jun 23, 2004	18.80	19.30	18.79	19.23
3325	NYSE	LZB	Tue, Jun 22, 2004	18.75	19.10	18.67	18.93
3324	NYSE	LZB	Mon, Jun 21, 2004	18.68	18.79	18.44	18.71
3323	NYSE	LZB	Fri, Jun 18, 2004	19.14	19.31	18.40	18.51
3322	NYSE	LZB	Thu, Jun 17, 2004	18.45	19.20	18.45	19.14
3321	NYSE	LZB	Wed, Jun 16, 2004	18.23	18.33	17.99	18.09
3320	NYSE	LZB	Tue, Jun 15, 2004	17.83	18.48	17.83	18.22
3319	NYSE	LZB	Mon, Jun 14, 2004	18.02	18.04	17.72	17.82
3318	NYSE	LZB	Thu, Jun 10, 2004	17.71	18.05	17.71	18.05
3317	NYSE	LZB	Wed, Jun 9, 2004	17.86	18.02	17.64	17.68
3316	NYSE	LZB	Tue, Jun 8, 2004	17.80	17.87	17.42	17.86
3315	NYSE	LZB	Mon, Jun 7, 2004	17.65	17.91	17.57	17.84
3314	NYSE	LZB	Fri, Jun 4, 2004	17.32	17.80	17.32	17.53
3313	NYSE	LZB	Thu, Jun 3, 2004	17.95	17.96	17.77	17.81
3312	NYSE	LZB	Wed, Jun 2, 2004	18.15	18.15	17.95	18.00
3311	NYSE	LZB	Tue, Jun 1, 2004	18.25	18.45	18.09	18.14
3310	NYSE	LZB	Fri, May 28, 2004	18.00	18.59	17.95	18.45
3309	NYSE	LZB	Thu, May 27, 2004	18.19	18.19	17.66	17.95
3308	NYSE	LZB	Wed, May 26, 2004	18.59	18.85	17.98	18.19
3307	NYSE	LZB	Tue, May 25, 2004	19.35	19.46	19.04	19.30
3306	NYSE	LZB	Mon, May 24, 2004	19.39	19.51	19.18	19.35
3305	NYSE	LZB	Fri, May 21, 2004	19.32	19.50	19.26	19.40
3304	NYSE	LZB	Thu, May 20, 2004	19.30	19.42	19.16	19.31
3303	NYSE	LZB	Wed, May 19, 2004	19.25	19.50	19.15	19.21
3302	NYSE	LZB	Tue, May 18, 2004	19.20	19.46	19.20	19.25
3301	NYSE	LZB	Mon, May 17, 2004	19.06	19.43	18.82	19.19
3300	NYSE	LZB	Fri, May 14, 2004	19.70	19.85	19.00	19.06
3299	NYSE	LZB	Thu, May 13, 2004	20.20	20.20	19.70	19.74
3298	NYSE	LZB	Wed, May 12, 2004	20.10	20.20	19.95	20.20
3297	NYSE	LZB	Tue, May 11, 2004	20.09	20.30	20.09	20.15
3296	NYSE	LZB	Mon, May 10, 2004	20.12	20.21	19.99	20.08
3295	NYSE	LZB	Fri, May 7, 2004	20.35	20.41	20.13	20.17
3294	NYSE	LZB	Thu, May 6, 2004	20.74	20.74	20.34	20.35
3293	NYSE	LZB	Wed, May 5, 2004	20.74	20.79	20.48	20.75
3292	NYSE	LZB	Tue, May 4, 2004	20.50	20.93	20.50	20.73
3291	NYSE	LZB	Mon, May 3, 2004	20.84	21.16	20.73	20.93
3290	NYSE	LZB	Fri, Apr 30, 2004	20.85	21.00	20.80	20.84
3289	NYSE	LZB	Thu, Apr 29, 2004	21.25	21.25	20.77	20.92
3288	NYSE	LZB	Wed, Apr 28, 2004	21.00	21.32	20.91	21.22
3287	NYSE	LZB	Tue, Apr 27, 2004	21.30	21.50	20.90	20.95
3286	NYSE	LZB	Mon, Apr 26, 2004	21.75	21.97	21.31	21.31
3285	NYSE	LZB	Fri, Apr 23, 2004	21.90	21.98	21.80	21.85
3284	NYSE	LZB	Thu, Apr 22, 2004	21.61	22.00	21.33	22.00
3283	NYSE	LZB	Wed, Apr 21, 2004	21.70	21.81	21.57	21.61
3282	NYSE	LZB	Tue, Apr 20, 2004	22.25	22.27	21.70	21.71
3281	NYSE	LZB	Mon, Apr 19, 2004	21.85	22.23	21.61	22.21
3280	NYSE	LZB	Fri, Apr 16, 2004	21.66	21.74	21.56	21.73
3279	NYSE	LZB	Thu, Apr 15, 2004	21.95	22.01	21.58	21.66
3278	NYSE	LZB	Wed, Apr 14, 2004	21.90	22.16	21.86	21.96
3277	NYSE	LZB	Tue, Apr 13, 2004	22.46	22.46	22.05	22.05
3276	NYSE	LZB	Mon, Apr 12, 2004	22.33	22.47	22.15	22.47
3275	NYSE	LZB	Thu, Apr 8, 2004	22.70	22.78	22.28	22.33
3274	NYSE	LZB	Wed, Apr 7, 2004	22.09	22.50	22.09	22.50
3273	NYSE	LZB	Tue, Apr 6, 2004	22.23	22.32	22.15	22.25
3272	NYSE	LZB	Mon, Apr 5, 2004	22.14	22.25	22.10	22.23
3271	NYSE	LZB	Fri, Apr 2, 2004	21.90	22.16	21.90	22.13
3270	NYSE	LZB	Thu, Apr 1, 2004	21.75	21.90	21.73	21.74
3269	NYSE	LZB	Wed, Mar 31, 2004	21.62	21.76	21.55	21.76
3268	NYSE	LZB	Tue, Mar 30, 2004	21.35	21.76	21.35	21.76
3267	NYSE	LZB	Mon, Mar 29, 2004	21.03	21.40	21.03	21.40
3266	NYSE	LZB	Fri, Mar 26, 2004	21.06	21.10	20.92	21.07
3265	NYSE	LZB	Thu, Mar 25, 2004	21.05	21.22	20.95	20.96
3264	NYSE	LZB	Wed, Mar 24, 2004	21.50	21.50	20.86	20.95
3263	NYSE	LZB	Tue, Mar 23, 2004	21.48	21.73	21.48	21.62
3262	NYSE	LZB	Mon, Mar 22, 2004	21.70	21.70	21.35	21.57
3261	NYSE	LZB	Fri, Mar 19, 2004	21.81	21.81	21.31	21.70
3260	NYSE	LZB	Thu, Mar 18, 2004	22.00	22.00	21.72	21.81
3259	NYSE	LZB	Wed, Mar 17, 2004	21.90	22.03	21.83	22.00
3258	NYSE	LZB	Tue, Mar 16, 2004	21.95	22.00	21.76	21.88
3257	NYSE	LZB	Mon, Mar 15, 2004	22.40	22.40	21.93	21.95
3256	NYSE	LZB	Fri, Mar 12, 2004	22.25	22.40	22.15	22.40
3255	NYSE	LZB	Thu, Mar 11, 2004	22.43	22.44	22.11	22.22
3254	NYSE	LZB	Wed, Mar 10, 2004	22.90	22.97	22.46	22.47
3253	NYSE	LZB	Tue, Mar 9, 2004	22.90	23.00	22.78	22.79
3252	NYSE	LZB	Mon, Mar 8, 2004	23.32	23.32	22.91	23.00
3251	NYSE	LZB	Fri, Mar 5, 2004	23.08	23.30	22.98	23.22
3250	NYSE	LZB	Thu, Mar 4, 2004	23.20	23.20	22.95	23.08
3249	NYSE	LZB	Wed, Mar 3, 2004	23.23	23.25	22.94	23.02
3248	NYSE	LZB	Tue, Mar 2, 2004	23.32	23.32	23.05	23.23
3247	NYSE	LZB	Mon, Mar 1, 2004	22.73	23.34	22.70	23.25
3246	NYSE	LZB	Fri, Feb 27, 2004	22.60	22.87	22.53	22.72
3245	NYSE	LZB	Thu, Feb 26, 2004	22.20	22.68	22.14	22.67
3244	NYSE	LZB	Wed, Feb 25, 2004	22.27	22.29	22.00	22.22
3243	NYSE	LZB	Tue, Feb 24, 2004	22.20	22.58	22.10	22.38
3242	NYSE	LZB	Mon, Feb 23, 2004	22.45	22.60	22.09	22.10
3241	NYSE	LZB	Fri, Feb 20, 2004	22.68	22.68	22.36	22.38
3240	NYSE	LZB	Thu, Feb 19, 2004	22.25	22.75	22.25	22.67
3239	NYSE	LZB	Wed, Feb 18, 2004	22.30	22.37	22.16	22.29
3238	NYSE	LZB	Tue, Feb 17, 2004	21.95	22.32	21.95	22.30
3237	NYSE	LZB	Fri, Feb 13, 2004	21.65	22.02	21.51	22.01
3236	NYSE	LZB	Thu, Feb 12, 2004	21.47	21.74	21.17	21.65
3235	NYSE	LZB	Wed, Feb 11, 2004	22.05	22.22	21.26	21.97
3234	NYSE	LZB	Tue, Feb 10, 2004	21.85	22.05	21.42	22.05
3233	NYSE	LZB	Mon, Feb 9, 2004	21.90	21.97	21.64	21.77
3232	NYSE	LZB	Fri, Feb 6, 2004	22.10	22.20	21.91	22.00
3231	NYSE	LZB	Thu, Feb 5, 2004	21.95	22.09	21.91	21.97
3230	NYSE	LZB	Wed, Feb 4, 2004	22.59	22.59	21.98	21.98
3229	NYSE	LZB	Tue, Feb 3, 2004	22.30	22.68	22.27	22.58
3228	NYSE	LZB	Mon, Feb 2, 2004	22.22	22.63	21.95	22.41
3227	NYSE	LZB	Fri, Jan 30, 2004	22.28	22.30	21.98	22.23
3226	NYSE	LZB	Thu, Jan 29, 2004	22.49	22.50	21.89	22.18
3225	NYSE	LZB	Wed, Jan 28, 2004	23.13	23.23	22.45	22.50
3224	NYSE	LZB	Tue, Jan 27, 2004	23.25	23.32	23.15	23.15
3223	NYSE	LZB	Mon, Jan 26, 2004	23.46	23.52	23.20	23.35
3222	NYSE	LZB	Fri, Jan 23, 2004	23.51	23.56	23.39	23.46
3221	NYSE	LZB	Thu, Jan 22, 2004	23.35	23.58	23.33	23.50
3220	NYSE	LZB	Wed, Jan 21, 2004	22.50	23.40	22.45	23.35
3219	NYSE	LZB	Tue, Jan 20, 2004	22.35	22.60	22.10	22.56
3218	NYSE	LZB	Fri, Jan 16, 2004	21.80	22.31	21.80	22.20
3217	NYSE	LZB	Thu, Jan 15, 2004	21.80	22.15	21.76	21.83
3216	NYSE	LZB	Wed, Jan 14, 2004	20.75	21.84	20.60	21.75
3215	NYSE	LZB	Tue, Jan 13, 2004	20.05	20.50	20.00	20.50
3214	NYSE	LZB	Mon, Jan 12, 2004	20.24	20.24	19.90	20.01
3213	NYSE	LZB	Fri, Jan 9, 2004	20.73	20.73	20.14	20.24
3212	NYSE	LZB	Thu, Jan 8, 2004	20.65	20.73	20.44	20.73
3211	NYSE	LZB	Wed, Jan 7, 2004	20.20	20.66	20.16	20.66
3210	NYSE	LZB	Tue, Jan 6, 2004	20.45	20.58	20.07	20.10
3209	NYSE	LZB	Mon, Jan 5, 2004	20.42	20.68	20.42	20.65
3208	NYSE	LZB	Fri, Jan 2, 2004	20.99	20.99	20.35	20.42
3207	NYSE	LZB	Wed, Dec 31, 2003	21.00	21.09	20.95	20.98
3206	NYSE	LZB	Tue, Dec 30, 2003	20.35	20.92	20.35	20.90
3205	NYSE	LZB	Mon, Dec 29, 2003	20.45	20.54	20.27	20.44
3204	NYSE	LZB	Fri, Dec 26, 2003	20.32	20.45	20.32	20.45
3203	NYSE	LZB	Wed, Dec 24, 2003	20.45	20.46	20.19	20.39
3202	NYSE	LZB	Tue, Dec 23, 2003	20.38	20.50	20.29	20.50
3201	NYSE	LZB	Mon, Dec 22, 2003	19.86	20.36	19.86	20.30
3200	NYSE	LZB	Fri, Dec 19, 2003	20.25	20.35	20.11	20.11
3199	NYSE	LZB	Thu, Dec 18, 2003	19.98	20.33	19.98	20.30
3198	NYSE	LZB	Wed, Dec 17, 2003	19.95	20.07	19.86	20.05
3197	NYSE	LZB	Tue, Dec 16, 2003	19.55	19.94	19.55	19.90
3196	NYSE	LZB	Mon, Dec 15, 2003	19.62	19.87	19.60	19.71
3195	NYSE	LZB	Fri, Dec 12, 2003	19.62	19.62	19.37	19.41
3194	NYSE	LZB	Thu, Dec 11, 2003	19.40	19.57	19.37	19.52
3193	NYSE	LZB	Wed, Dec 10, 2003	19.69	19.77	19.45	19.48
3192	NYSE	LZB	Tue, Dec 9, 2003	19.70	19.71	19.42	19.69
3191	NYSE	LZB	Mon, Dec 8, 2003	19.70	19.80	19.52	19.62
3190	NYSE	LZB	Fri, Dec 5, 2003	19.92	19.97	19.60	19.69
3189	NYSE	LZB	Thu, Dec 4, 2003	20.01	20.01	19.85	19.90
3188	NYSE	LZB	Wed, Dec 3, 2003	20.14	20.14	19.92	20.00
3187	NYSE	LZB	Tue, Dec 2, 2003	20.25	20.29	20.10	20.15
3186	NYSE	LZB	Mon, Dec 1, 2003	20.35	20.49	20.32	20.35
3185	NYSE	LZB	Fri, Nov 28, 2003	20.10	20.25	20.10	20.20
3184	NYSE	LZB	Wed, Nov 26, 2003	20.28	20.29	19.98	20.04
3183	NYSE	LZB	Tue, Nov 25, 2003	20.30	20.34	20.10	20.28
3182	NYSE	LZB	Mon, Nov 24, 2003	20.11	20.50	20.11	20.40
3181	NYSE	LZB	Fri, Nov 21, 2003	19.96	20.16	19.94	20.11
3180	NYSE	LZB	Thu, Nov 20, 2003	19.74	19.97	19.66	19.96
3179	NYSE	LZB	Wed, Nov 19, 2003	19.80	19.86	19.60	19.73
3178	NYSE	LZB	Tue, Nov 18, 2003	19.97	19.97	19.63	19.80
3177	NYSE	LZB	Mon, Nov 17, 2003	20.05	20.05	19.76	19.97
3176	NYSE	LZB	Fri, Nov 14, 2003	20.04	20.22	20.04	20.15
3175	NYSE	LZB	Thu, Nov 13, 2003	19.75	20.10	19.75	20.06
3174	NYSE	LZB	Wed, Nov 12, 2003	20.00	20.00	19.25	19.85
3173	NYSE	LZB	Tue, Nov 11, 2003	19.55	20.09	18.81	20.05
3172	NYSE	LZB	Mon, Nov 10, 2003	20.29	20.59	20.21	20.26
3171	NYSE	LZB	Fri, Nov 7, 2003	20.31	20.44	20.25	20.31
3170	NYSE	LZB	Thu, Nov 6, 2003	20.34	20.35	20.20	20.31
3169	NYSE	LZB	Wed, Nov 5, 2003	20.10	20.47	20.05	20.35
3168	NYSE	LZB	Tue, Nov 4, 2003	20.20	20.25	20.02	20.10
3167	NYSE	LZB	Mon, Nov 3, 2003	20.20	20.81	20.15	20.30
3166	NYSE	LZB	Fri, Oct 31, 2003	20.20	20.31	20.12	20.20
3165	NYSE	LZB	Thu, Oct 30, 2003	20.22	20.39	20.10	20.23
3164	NYSE	LZB	Wed, Oct 29, 2003	20.16	20.24	20.03	20.13
3163	NYSE	LZB	Tue, Oct 28, 2003	19.75	20.07	19.75	20.03
3162	NYSE	LZB	Mon, Oct 27, 2003	19.38	19.86	19.35	19.79
3161	NYSE	LZB	Fri, Oct 24, 2003	19.53	19.57	19.32	19.35
3160	NYSE	LZB	Thu, Oct 23, 2003	19.16	19.67	19.16	19.53
3159	NYSE	LZB	Wed, Oct 22, 2003	19.49	19.49	18.95	19.16
3158	NYSE	LZB	Tue, Oct 21, 2003	19.75	19.75	19.25	19.69
3157	NYSE	LZB	Mon, Oct 20, 2003	20.36	20.36	19.65	19.74
3156	NYSE	LZB	Fri, Oct 17, 2003	20.45	20.54	20.35	20.37
3155	NYSE	LZB	Thu, Oct 16, 2003	20.66	20.69	20.43	20.59
3154	NYSE	LZB	Wed, Oct 15, 2003	20.71	20.85	20.40	20.66
3153	NYSE	LZB	Tue, Oct 14, 2003	20.55	20.73	20.02	20.71
3152	NYSE	LZB	Mon, Oct 13, 2003	19.98	20.80	19.86	20.58
3151	NYSE	LZB	Fri, Oct 10, 2003	20.25	21.76	19.85	19.98
3150	NYSE	LZB	Thu, Oct 9, 2003	23.10	23.34	22.90	23.05
3149	NYSE	LZB	Wed, Oct 8, 2003	23.15	23.17	22.98	23.09
3148	NYSE	LZB	Tue, Oct 7, 2003	22.80	23.00	22.62	22.92
3147	NYSE	LZB	Mon, Oct 6, 2003	23.19	23.34	23.09	23.10
3146	NYSE	LZB	Fri, Oct 3, 2003	22.88	23.28	22.86	23.20
3145	NYSE	LZB	Thu, Oct 2, 2003	22.45	22.81	22.41	22.68
3144	NYSE	LZB	Wed, Oct 1, 2003	22.21	22.50	22.18	22.46
3143	NYSE	LZB	Tue, Sep 30, 2003	22.25	22.32	21.95	22.20
3142	NYSE	LZB	Mon, Sep 29, 2003	22.30	22.50	22.25	22.25
3141	NYSE	LZB	Fri, Sep 26, 2003	22.45	22.66	22.30	22.30
3140	NYSE	LZB	Thu, Sep 25, 2003	22.69	22.75	22.34	22.37
3139	NYSE	LZB	Wed, Sep 24, 2003	22.50	22.60	22.44	22.44
3138	NYSE	LZB	Tue, Sep 23, 2003	22.40	22.64	22.39	22.53
3137	NYSE	LZB	Mon, Sep 22, 2003	22.37	22.60	22.26	22.51
3136	NYSE	LZB	Fri, Sep 19, 2003	22.75	22.90	22.41	22.41
3135	NYSE	LZB	Thu, Sep 18, 2003	22.95	23.08	22.76	22.97
3134	NYSE	LZB	Wed, Sep 17, 2003	23.00	23.07	22.90	23.00
3133	NYSE	LZB	Tue, Sep 16, 2003	22.86	23.20	22.85	23.14
3132	NYSE	LZB	Mon, Sep 15, 2003	22.66	22.88	22.66	22.76
3131	NYSE	LZB	Fri, Sep 12, 2003	22.50	22.73	22.45	22.70
3130	NYSE	LZB	Thu, Sep 11, 2003	22.55	22.66	22.25	22.58
3129	NYSE	LZB	Wed, Sep 10, 2003	24.13	24.13	21.91	22.42
3128	NYSE	LZB	Tue, Sep 9, 2003	23.84	24.75	23.84	24.12
3127	NYSE	LZB	Mon, Sep 8, 2003	23.02	23.20	22.92	23.15
3126	NYSE	LZB	Fri, Sep 5, 2003	23.40	23.40	22.98	23.06
3125	NYSE	LZB	Thu, Sep 4, 2003	23.10	23.70	23.10	23.49
3124	NYSE	LZB	Wed, Sep 3, 2003	22.25	23.05	22.14	23.02
3123	NYSE	LZB	Tue, Sep 2, 2003	22.34	22.38	22.13	22.25
3122	NYSE	LZB	Fri, Aug 29, 2003	22.34	22.43	22.25	22.35
3121	NYSE	LZB	Thu, Aug 28, 2003	21.98	22.44	21.90	22.44
3120	NYSE	LZB	Wed, Aug 27, 2003	21.60	21.99	21.52	21.90
3119	NYSE	LZB	Tue, Aug 26, 2003	21.64	21.70	21.42	21.60
3118	NYSE	LZB	Mon, Aug 25, 2003	21.35	21.79	21.35	21.66
3117	NYSE	LZB	Fri, Aug 22, 2003	21.55	21.65	21.45	21.60
3116	NYSE	LZB	Thu, Aug 21, 2003	21.15	21.37	21.10	21.27
3115	NYSE	LZB	Wed, Aug 20, 2003	20.26	20.97	20.05	20.97
3114	NYSE	LZB	Tue, Aug 19, 2003	19.68	20.26	19.68	20.26
3113	NYSE	LZB	Mon, Aug 18, 2003	19.50	19.75	19.46	19.68
3112	NYSE	LZB	Fri, Aug 15, 2003	19.96	19.96	19.31	19.50
3111	NYSE	LZB	Thu, Aug 14, 2003	20.44	20.44	20.14	20.19
3110	NYSE	LZB	Wed, Aug 13, 2003	20.50	20.50	20.27	20.45
3109	NYSE	LZB	Tue, Aug 12, 2003	20.91	20.91	20.31	20.44
3108	NYSE	LZB	Mon, Aug 11, 2003	21.07	21.19	20.80	20.92
3107	NYSE	LZB	Fri, Aug 8, 2003	21.32	21.34	21.25	21.29
3106	NYSE	LZB	Thu, Aug 7, 2003	21.15	21.35	21.15	21.29
3105	NYSE	LZB	Wed, Aug 6, 2003	21.11	21.29	21.10	21.20
3104	NYSE	LZB	Tue, Aug 5, 2003	21.49	21.50	21.18	21.21
3103	NYSE	LZB	Mon, Aug 4, 2003	21.43	21.63	21.28	21.50
3102	NYSE	LZB	Fri, Aug 1, 2003	21.36	21.38	20.97	21.13
3101	NYSE	LZB	Thu, Jul 31, 2003	21.45	21.51	21.32	21.36
3100	NYSE	LZB	Wed, Jul 30, 2003	21.67	21.67	21.35	21.49
3099	NYSE	LZB	Tue, Jul 29, 2003	21.60	21.72	21.35	21.52
3098	NYSE	LZB	Mon, Jul 28, 2003	21.30	21.73	21.21	21.52
3097	NYSE	LZB	Fri, Jul 25, 2003	21.90	21.90	21.31	21.45
3096	NYSE	LZB	Thu, Jul 24, 2003	22.00	22.12	21.23	21.44
3095	NYSE	LZB	Wed, Jul 23, 2003	22.00	22.00	21.50	22.00
3094	NYSE	LZB	Tue, Jul 22, 2003	20.70	21.88	20.60	21.88
3093	NYSE	LZB	Mon, Jul 21, 2003	22.29	22.30	22.08	22.10
3092	NYSE	LZB	Fri, Jul 18, 2003	22.35	22.42	22.12	22.28
3091	NYSE	LZB	Thu, Jul 17, 2003	22.60	22.70	22.22	22.24
3090	NYSE	LZB	Wed, Jul 16, 2003	22.90	22.90	22.51	22.70
3089	NYSE	LZB	Tue, Jul 15, 2003	22.95	22.97	22.70	22.82
3088	NYSE	LZB	Mon, Jul 14, 2003	23.78	23.78	22.35	22.69
3087	NYSE	LZB	Fri, Jul 11, 2003	22.75	22.85	22.45	22.58
3086	NYSE	LZB	Thu, Jul 10, 2003	23.00	23.01	22.67	22.78
3085	NYSE	LZB	Wed, Jul 9, 2003	23.10	23.20	22.96	23.10
3084	NYSE	LZB	Tue, Jul 8, 2003	23.06	23.23	22.93	23.19
3083	NYSE	LZB	Mon, Jul 7, 2003	22.92	23.18	22.92	23.05
3082	NYSE	LZB	Thu, Jul 3, 2003	22.87	23.00	22.80	22.93
3081	NYSE	LZB	Wed, Jul 2, 2003	22.40	22.97	22.32	22.97
3080	NYSE	LZB	Tue, Jul 1, 2003	22.38	22.39	21.81	22.20
3079	NYSE	LZB	Mon, Jun 30, 2003	22.72	22.92	22.32	22.38
3078	NYSE	LZB	Fri, Jun 27, 2003	23.12	23.18	22.50	22.62
3077	NYSE	LZB	Thu, Jun 26, 2003	22.39	23.07	22.20	23.02
3076	NYSE	LZB	Wed, Jun 25, 2003	22.55	22.60	22.28	22.39
3075	NYSE	LZB	Tue, Jun 24, 2003	22.50	22.93	22.38	22.46
3074	NYSE	LZB	Mon, Jun 23, 2003	23.14	23.20	22.66	22.72
3073	NYSE	LZB	Fri, Jun 20, 2003	23.34	23.53	23.08	23.14
3072	NYSE	LZB	Thu, Jun 19, 2003	23.25	23.52	22.85	23.14
3071	NYSE	LZB	Wed, Jun 18, 2003	23.40	23.41	23.15	23.38
3070	NYSE	LZB	Tue, Jun 17, 2003	23.65	23.75	23.47	23.69
3069	NYSE	LZB	Mon, Jun 16, 2003	23.33	23.88	23.25	23.86
3068	NYSE	LZB	Fri, Jun 13, 2003	23.00	23.42	22.70	23.33
3067	NYSE	LZB	Thu, Jun 12, 2003	22.93	23.25	22.82	23.09
3066	NYSE	LZB	Wed, Jun 11, 2003	22.50	22.95	22.35	22.93
3065	NYSE	LZB	Tue, Jun 10, 2003	22.65	22.67	22.31	22.50
3064	NYSE	LZB	Mon, Jun 9, 2003	22.15	22.18	21.84	22.05
3063	NYSE	LZB	Fri, Jun 6, 2003	22.42	23.11	22.35	22.35
3062	NYSE	LZB	Thu, Jun 5, 2003	21.85	22.42	21.70	22.42
3061	NYSE	LZB	Wed, Jun 4, 2003	21.75	22.16	21.54	22.00
3060	NYSE	LZB	Tue, Jun 3, 2003	21.76	21.93	21.31	21.70
3059	NYSE	LZB	Mon, Jun 2, 2003	22.11	22.35	21.65	21.75
3058	NYSE	LZB	Fri, May 30, 2003	20.55	21.95	20.47	21.91
3057	NYSE	LZB	Thu, May 29, 2003	19.48	20.20	19.48	20.06
3056	NYSE	LZB	Wed, May 28, 2003	20.17	21.45	20.07	20.38
3055	NYSE	LZB	Tue, May 27, 2003	19.93	20.33	19.85	20.19
3054	NYSE	LZB	Fri, May 23, 2003	19.90	20.20	19.85	19.95
3053	NYSE	LZB	Thu, May 22, 2003	19.70	20.06	19.60	19.99
3052	NYSE	LZB	Wed, May 21, 2003	19.90	19.90	19.60	19.71
3051	NYSE	LZB	Tue, May 20, 2003	19.99	20.23	19.62	19.95
3050	NYSE	LZB	Mon, May 19, 2003	20.35	20.48	19.50	20.00
3049	NYSE	LZB	Fri, May 16, 2003	20.27	20.90	19.88	20.90
3048	NYSE	LZB	Thu, May 15, 2003	20.08	20.33	19.90	20.27
3047	NYSE	LZB	Wed, May 14, 2003	20.35	20.35	19.99	20.13
3046	NYSE	LZB	Tue, May 13, 2003	19.99	20.27	19.81	20.20
3045	NYSE	LZB	Mon, May 12, 2003	19.55	20.03	19.52	20.02
3044	NYSE	LZB	Fri, May 9, 2003	19.65	19.72	19.45	19.55
3043	NYSE	LZB	Thu, May 8, 2003	19.45	19.75	19.39	19.72
3042	NYSE	LZB	Wed, May 7, 2003	19.46	19.65	19.36	19.45
3041	NYSE	LZB	Tue, May 6, 2003	19.45	19.72	19.20	19.45
3040	NYSE	LZB	Mon, May 5, 2003	19.75	19.82	19.25	19.40
3039	NYSE	LZB	Fri, May 2, 2003	19.19	20.00	19.19	19.90
3038	NYSE	LZB	Thu, May 1, 2003	19.35	19.42	18.82	19.19
3037	NYSE	LZB	Wed, Apr 30, 2003	19.90	19.90	19.20	19.53
3036	NYSE	LZB	Tue, Apr 29, 2003	18.90	20.18	18.90	19.95
3035	NYSE	LZB	Mon, Apr 28, 2003	18.31	18.92	18.25	18.90
3034	NYSE	LZB	Fri, Apr 25, 2003	18.30	18.31	18.02	18.07
3033	NYSE	LZB	Thu, Apr 24, 2003	18.40	18.55	18.22	18.30
3032	NYSE	LZB	Wed, Apr 23, 2003	18.60	18.65	18.29	18.50
3031	NYSE	LZB	Tue, Apr 22, 2003	17.90	18.49	17.75	18.40
3030	NYSE	LZB	Mon, Apr 21, 2003	18.05	18.19	17.76	18.06
3029	NYSE	LZB	Thu, Apr 17, 2003	17.65	18.06	17.60	17.97
3028	NYSE	LZB	Wed, Apr 16, 2003	17.93	17.97	17.60	17.75
3027	NYSE	LZB	Tue, Apr 15, 2003	17.95	18.00	17.78	17.89
3026	NYSE	LZB	Mon, Apr 14, 2003	17.43	18.11	17.40	18.05
3025	NYSE	LZB	Fri, Apr 11, 2003	17.40	17.46	17.20	17.43
3024	NYSE	LZB	Thu, Apr 10, 2003	17.21	17.37	17.07	17.25
3023	NYSE	LZB	Wed, Apr 9, 2003	16.93	17.38	16.80	17.21
3022	NYSE	LZB	Tue, Apr 8, 2003	17.05	17.21	16.55	16.96
3021	NYSE	LZB	Mon, Apr 7, 2003	17.33	17.50	16.81	17.17
3020	NYSE	LZB	Fri, Apr 4, 2003	17.36	17.50	17.24	17.33
3019	NYSE	LZB	Thu, Apr 3, 2003	17.74	17.74	17.35	17.36
3018	NYSE	LZB	Wed, Apr 2, 2003	17.50	17.85	17.44	17.74
3017	NYSE	LZB	Tue, Apr 1, 2003	17.28	17.48	16.90	17.20
3016	NYSE	LZB	Mon, Mar 31, 2003	17.67	17.67	16.95	17.28
3015	NYSE	LZB	Fri, Mar 28, 2003	18.34	18.34	17.50	17.68
3014	NYSE	LZB	Thu, Mar 27, 2003	18.20	18.40	18.00	18.34
3013	NYSE	LZB	Wed, Mar 26, 2003	18.50	18.50	18.03	18.24
3012	NYSE	LZB	Tue, Mar 25, 2003	18.58	18.68	18.30	18.35
3011	NYSE	LZB	Mon, Mar 24, 2003	19.00	19.00	18.10	18.59
3010	NYSE	LZB	Fri, Mar 21, 2003	18.25	19.01	18.20	19.00
3009	NYSE	LZB	Thu, Mar 20, 2003	17.97	18.48	17.75	18.25
3008	NYSE	LZB	Wed, Mar 19, 2003	17.99	18.07	17.89	17.97
3007	NYSE	LZB	Tue, Mar 18, 2003	18.00	18.18	17.89	17.95
3006	NYSE	LZB	Mon, Mar 17, 2003	17.22	18.00	17.06	18.00
3005	NYSE	LZB	Fri, Mar 14, 2003	17.25	17.58	17.08	17.44
3004	NYSE	LZB	Thu, Mar 13, 2003	16.50	17.12	16.50	17.12
3003	NYSE	LZB	Wed, Mar 12, 2003	16.35	16.55	16.20	16.45
3002	NYSE	LZB	Tue, Mar 11, 2003	16.65	16.80	16.41	16.50
3001	NYSE	LZB	Mon, Mar 10, 2003	16.85	16.95	16.75	16.75
3000	NYSE	LZB	Fri, Mar 7, 2003	16.82	17.17	16.78	17.09
2999	NYSE	LZB	Thu, Mar 6, 2003	17.03	17.14	16.83	17.07
2998	NYSE	LZB	Wed, Mar 5, 2003	17.20	17.30	17.03	17.06
2997	NYSE	LZB	Tue, Mar 4, 2003	17.60	17.63	17.17	17.21
2996	NYSE	LZB	Mon, Mar 3, 2003	17.45	18.05	17.45	17.66
2995	NYSE	LZB	Fri, Feb 28, 2003	17.93	18.09	17.70	17.75
2994	NYSE	LZB	Thu, Feb 27, 2003	17.33	18.00	17.09	17.85
2993	NYSE	LZB	Wed, Feb 26, 2003	17.80	17.86	17.19	17.32
2992	NYSE	LZB	Tue, Feb 25, 2003	18.18	18.20	17.68	17.95
2991	NYSE	LZB	Mon, Feb 24, 2003	18.50	18.53	18.15	18.25
2990	NYSE	LZB	Fri, Feb 21, 2003	18.33	18.80	18.20	18.75
2989	NYSE	LZB	Thu, Feb 20, 2003	19.45	19.49	18.50	18.53
2988	NYSE	LZB	Wed, Feb 19, 2003	19.68	19.81	19.47	19.67
2987	NYSE	LZB	Tue, Feb 18, 2003	19.95	19.95	19.45	19.62
2986	NYSE	LZB	Fri, Feb 14, 2003	19.20	19.85	19.00	19.85
2985	NYSE	LZB	Thu, Feb 13, 2003	19.15	19.32	18.95	19.20
2984	NYSE	LZB	Wed, Feb 12, 2003	19.47	20.17	19.29	19.40
2983	NYSE	LZB	Tue, Feb 11, 2003	20.22	20.70	20.02	20.09
2982	NYSE	LZB	Mon, Feb 10, 2003	19.96	20.10	19.92	20.10
2981	NYSE	LZB	Fri, Feb 7, 2003	20.25	20.40	20.00	20.00
2980	NYSE	LZB	Thu, Feb 6, 2003	20.50	20.57	20.12	20.30
2979	NYSE	LZB	Wed, Feb 5, 2003	20.55	20.80	20.45	20.59
2978	NYSE	LZB	Tue, Feb 4, 2003	20.83	20.83	20.35	20.60
2977	NYSE	LZB	Mon, Feb 3, 2003	20.43	21.00	20.30	20.82
2976	NYSE	LZB	Fri, Jan 31, 2003	19.32	20.28	19.31	20.28
2975	NYSE	LZB	Thu, Jan 30, 2003	20.14	20.18	19.45	19.52
2974	NYSE	LZB	Wed, Jan 29, 2003	20.00	20.38	19.65	20.14
2973	NYSE	LZB	Tue, Jan 28, 2003	20.10	20.30	20.00	20.00
2972	NYSE	LZB	Mon, Jan 27, 2003	20.50	20.65	20.03	20.21
2971	NYSE	LZB	Fri, Jan 24, 2003	21.08	21.16	20.50	20.50
2970	NYSE	LZB	Thu, Jan 23, 2003	20.71	21.31	20.68	21.18
2969	NYSE	LZB	Wed, Jan 22, 2003	20.60	20.96	20.52	20.66
2968	NYSE	LZB	Tue, Jan 21, 2003	21.05	21.24	20.58	20.60
2967	NYSE	LZB	Fri, Jan 17, 2003	21.04	21.15	20.79	21.05
2966	NYSE	LZB	Thu, Jan 16, 2003	21.30	21.35	20.88	21.04
2965	NYSE	LZB	Wed, Jan 15, 2003	21.15	21.30	20.76	21.07
2964	NYSE	LZB	Tue, Jan 14, 2003	22.25	22.25	19.90	21.24
2963	NYSE	LZB	Mon, Jan 13, 2003	22.33	22.70	22.20	22.24
2962	NYSE	LZB	Fri, Jan 10, 2003	22.65	22.84	22.25	22.30
2961	NYSE	LZB	Thu, Jan 9, 2003	22.77	23.34	22.65	22.65
2960	NYSE	LZB	Wed, Jan 8, 2003	23.28	23.50	22.78	22.91
2959	NYSE	LZB	Tue, Jan 7, 2003	23.25	23.75	22.43	23.40
2958	NYSE	LZB	Mon, Jan 6, 2003	24.55	25.10	24.55	24.75
2957	NYSE	LZB	Fri, Jan 3, 2003	24.54	24.76	24.28	24.30
2956	NYSE	LZB	Thu, Jan 2, 2003	24.18	24.70	23.93	24.55
2955	NYSE	LZB	Tue, Dec 31, 2002	23.83	24.17	23.64	23.98
2954	NYSE	LZB	Mon, Dec 30, 2002	23.35	24.08	23.11	23.90
2953	NYSE	LZB	Fri, Dec 27, 2002	23.95	24.07	23.48	23.50
2952	NYSE	LZB	Thu, Dec 26, 2002	24.18	24.53	24.13	24.15
2951	NYSE	LZB	Tue, Dec 24, 2002	24.25	24.35	24.06	24.14
2950	NYSE	LZB	Mon, Dec 23, 2002	24.15	24.48	23.92	24.25
2949	NYSE	LZB	Fri, Dec 20, 2002	23.88	24.34	23.83	24.15
2948	NYSE	LZB	Thu, Dec 19, 2002	23.95	24.45	23.75	23.76
2947	NYSE	LZB	Wed, Dec 18, 2002	24.39	24.48	23.98	24.10
2946	NYSE	LZB	Tue, Dec 17, 2002	24.45	24.75	24.30	24.45
2945	NYSE	LZB	Mon, Dec 16, 2002	24.30	24.86	24.30	24.60
2944	NYSE	LZB	Fri, Dec 13, 2002	24.20	24.50	24.10	24.30
2943	NYSE	LZB	Thu, Dec 12, 2002	23.95	24.63	23.87	24.40
2942	NYSE	LZB	Wed, Dec 11, 2002	24.30	24.30	23.72	23.97
2941	NYSE	LZB	Tue, Dec 10, 2002	24.08	24.40	23.86	24.32
2940	NYSE	LZB	Mon, Dec 9, 2002	24.75	24.82	23.80	24.10
2939	NYSE	LZB	Fri, Dec 6, 2002	24.85	25.07	24.63	24.91
2938	NYSE	LZB	Thu, Dec 5, 2002	25.02	25.12	24.75	25.00
2937	NYSE	LZB	Wed, Dec 4, 2002	24.58	25.06	24.30	25.00
2936	NYSE	LZB	Tue, Dec 3, 2002	25.15	25.15	24.52	24.70
2935	NYSE	LZB	Mon, Dec 2, 2002	25.50	26.00	25.00	25.37
2934	NYSE	LZB	Fri, Nov 29, 2002	25.33	25.84	25.15	25.15
2933	NYSE	LZB	Wed, Nov 27, 2002	24.76	25.49	24.75	25.40
2932	NYSE	LZB	Tue, Nov 26, 2002	25.08	25.42	24.62	24.66
2931	NYSE	LZB	Mon, Nov 25, 2002	24.72	25.47	24.72	25.33
2930	NYSE	LZB	Fri, Nov 22, 2002	24.30	25.15	24.30	24.80
2929	NYSE	LZB	Thu, Nov 21, 2002	23.75	24.89	23.70	24.58
2928	NYSE	LZB	Wed, Nov 20, 2002	23.20	23.80	23.10	23.78
2927	NYSE	LZB	Tue, Nov 19, 2002	24.13	24.29	23.10	23.20
2926	NYSE	LZB	Mon, Nov 18, 2002	24.75	24.90	24.09	24.13
2925	NYSE	LZB	Fri, Nov 15, 2002	23.90	24.85	23.70	24.60
2924	NYSE	LZB	Thu, Nov 14, 2002	23.90	24.27	23.73	23.99
2923	NYSE	LZB	Wed, Nov 13, 2002	23.00	23.99	22.90	23.58
2922	NYSE	LZB	Tue, Nov 12, 2002	23.95	24.95	23.22	24.60
2921	NYSE	LZB	Mon, Nov 11, 2002	24.10	25.10	23.22	23.40
2920	NYSE	LZB	Fri, Nov 8, 2002	23.95	24.32	23.63	24.10
2919	NYSE	LZB	Thu, Nov 7, 2002	24.60	24.60	23.99	24.05
2918	NYSE	LZB	Wed, Nov 6, 2002	25.20	25.20	24.26	24.75
2917	NYSE	LZB	Tue, Nov 5, 2002	23.80	24.85	23.56	24.81
2916	NYSE	LZB	Mon, Nov 4, 2002	24.05	24.17	23.20	23.35
2915	NYSE	LZB	Fri, Nov 1, 2002	23.62	23.91	23.32	23.91
2914	NYSE	LZB	Thu, Oct 31, 2002	23.55	23.81	23.37	23.80
2913	NYSE	LZB	Wed, Oct 30, 2002	23.31	23.66	22.92	23.66
2912	NYSE	LZB	Tue, Oct 29, 2002	23.68	23.68	22.76	23.36
2911	NYSE	LZB	Mon, Oct 28, 2002	24.77	24.88	23.70	23.78
2910	NYSE	LZB	Fri, Oct 25, 2002	24.02	24.66	23.95	24.52
2909	NYSE	LZB	Thu, Oct 24, 2002	23.51	24.22	23.51	24.15
2908	NYSE	LZB	Wed, Oct 23, 2002	22.80	23.70	22.75	23.50
2907	NYSE	LZB	Tue, Oct 22, 2002	24.25	24.25	22.85	23.10
2906	NYSE	LZB	Mon, Oct 21, 2002	23.57	24.48	23.35	24.36
2905	NYSE	LZB	Fri, Oct 18, 2002	23.73	23.81	23.20	23.80
2904	NYSE	LZB	Thu, Oct 17, 2002	23.25	23.91	23.10	23.75
2903	NYSE	LZB	Wed, Oct 16, 2002	23.75	23.75	22.24	22.30
2902	NYSE	LZB	Tue, Oct 15, 2002	22.35	23.85	22.35	23.74
2901	NYSE	LZB	Mon, Oct 14, 2002	22.00	22.32	21.79	21.87
2900	NYSE	LZB	Fri, Oct 11, 2002	21.50	22.60	21.50	22.00
2899	NYSE	LZB	Thu, Oct 10, 2002	20.18	21.47	20.03	21.34
2898	NYSE	LZB	Wed, Oct 9, 2002	20.53	20.90	20.19	20.33
2897	NYSE	LZB	Tue, Oct 8, 2002	20.50	21.58	20.40	21.12
2896	NYSE	LZB	Mon, Oct 7, 2002	21.40	21.50	20.37	20.38
2895	NYSE	LZB	Fri, Oct 4, 2002	21.90	22.00	21.21	21.58
2894	NYSE	LZB	Thu, Oct 3, 2002	22.20	22.47	21.70	21.91
2893	NYSE	LZB	Wed, Oct 2, 2002	23.05	23.25	22.34	22.38
2892	NYSE	LZB	Tue, Oct 1, 2002	23.35	23.35	22.52	23.20
2891	NYSE	LZB	Mon, Sep 30, 2002	23.15	23.34	22.65	23.20
2890	NYSE	LZB	Fri, Sep 27, 2002	24.00	24.12	23.14	23.15
2889	NYSE	LZB	Thu, Sep 26, 2002	23.20	24.14	23.14	24.00
2888	NYSE	LZB	Wed, Sep 25, 2002	22.50	23.13	22.29	23.07
2887	NYSE	LZB	Tue, Sep 24, 2002	22.25	22.72	22.25	22.43
2886	NYSE	LZB	Mon, Sep 23, 2002	23.10	23.29	22.46	22.50
2885	NYSE	LZB	Fri, Sep 20, 2002	23.93	24.00	23.47	23.47
2884	NYSE	LZB	Thu, Sep 19, 2002	24.01	24.01	23.82	23.93
2883	NYSE	LZB	Wed, Sep 18, 2002	24.54	24.54	24.00	24.04
2882	NYSE	LZB	Tue, Sep 17, 2002	25.10	25.18	24.53	24.54
2881	NYSE	LZB	Mon, Sep 16, 2002	25.01	25.17	24.71	25.00
2880	NYSE	LZB	Fri, Sep 13, 2002	24.65	25.25	24.00	25.00
2879	NYSE	LZB	Thu, Sep 12, 2002	25.30	25.30	24.26	24.65
2878	NYSE	LZB	Wed, Sep 11, 2002	26.95	27.10	26.18	26.18
2877	NYSE	LZB	Tue, Sep 10, 2002	25.58	26.10	25.53	25.90
2876	NYSE	LZB	Mon, Sep 9, 2002	25.20	25.74	25.01	25.45
2875	NYSE	LZB	Fri, Sep 6, 2002	25.15	25.48	24.90	25.24
2874	NYSE	LZB	Thu, Sep 5, 2002	25.30	25.30	24.74	25.00
2873	NYSE	LZB	Wed, Sep 4, 2002	24.56	25.50	24.50	25.50
2872	NYSE	LZB	Tue, Sep 3, 2002	24.60	24.87	24.19	24.50
2871	NYSE	LZB	Fri, Aug 30, 2002	24.90	25.39	24.74	24.75
2870	NYSE	LZB	Thu, Aug 29, 2002	25.30	25.30	24.45	24.85
2869	NYSE	LZB	Wed, Aug 28, 2002	25.68	25.68	25.05	25.37
2868	NYSE	LZB	Tue, Aug 27, 2002	25.65	25.90	25.46	25.75
2867	NYSE	LZB	Mon, Aug 26, 2002	25.55	26.02	25.11	25.81
2866	NYSE	LZB	Fri, Aug 23, 2002	26.00	26.15	25.46	25.46
2865	NYSE	LZB	Thu, Aug 22, 2002	26.25	26.49	26.12	26.22
2864	NYSE	LZB	Wed, Aug 21, 2002	25.55	26.47	25.55	26.47
2863	NYSE	LZB	Tue, Aug 20, 2002	25.52	25.62	25.27	25.43
2862	NYSE	LZB	Mon, Aug 19, 2002	25.21	25.75	25.05	25.62
2861	NYSE	LZB	Fri, Aug 16, 2002	24.25	25.45	24.25	25.04
2860	NYSE	LZB	Thu, Aug 15, 2002	23.30	25.10	23.30	24.55
2859	NYSE	LZB	Wed, Aug 14, 2002	22.75	23.03	21.70	22.60
2858	NYSE	LZB	Tue, Aug 13, 2002	21.75	22.26	21.34	21.43
2857	NYSE	LZB	Mon, Aug 12, 2002	20.90	22.00	20.90	21.90
2856	NYSE	LZB	Fri, Aug 9, 2002	21.70	21.99	21.20	21.55
2855	NYSE	LZB	Thu, Aug 8, 2002	21.85	21.87	21.28	21.70
2854	NYSE	LZB	Wed, Aug 7, 2002	22.10	22.38	21.82	22.02
2853	NYSE	LZB	Tue, Aug 6, 2002	21.65	22.30	21.65	21.95
2852	NYSE	LZB	Mon, Aug 5, 2002	21.40	21.60	21.25	21.48
2851	NYSE	LZB	Fri, Aug 2, 2002	22.51	22.51	21.29	21.51
2850	NYSE	LZB	Thu, Aug 1, 2002	22.48	23.10	22.27	22.50
2849	NYSE	LZB	Wed, Jul 31, 2002	23.09	23.09	22.40	22.40
2848	NYSE	LZB	Tue, Jul 30, 2002	23.11	23.50	22.71	23.09
2847	NYSE	LZB	Mon, Jul 29, 2002	21.95	23.24	21.95	23.10
2846	NYSE	LZB	Fri, Jul 26, 2002	21.55	22.32	21.47	21.75
2845	NYSE	LZB	Thu, Jul 25, 2002	21.45	22.26	21.10	21.55
2844	NYSE	LZB	Wed, Jul 24, 2002	20.20	21.80	19.95	21.57
2843	NYSE	LZB	Tue, Jul 23, 2002	20.18	21.20	20.18	20.70
2842	NYSE	LZB	Mon, Jul 22, 2002	20.80	21.08	20.17	20.17
2841	NYSE	LZB	Fri, Jul 19, 2002	21.00	21.28	20.72	21.15
2840	NYSE	LZB	Thu, Jul 18, 2002	21.59	22.20	21.30	21.57
2839	NYSE	LZB	Wed, Jul 17, 2002	22.08	22.55	21.35	21.59
2838	NYSE	LZB	Tue, Jul 16, 2002	23.80	23.81	21.88	21.98
2837	NYSE	LZB	Mon, Jul 15, 2002	23.90	24.00	22.90	24.00
2836	NYSE	LZB	Fri, Jul 12, 2002	23.95	24.35	23.50	24.15
2835	NYSE	LZB	Thu, Jul 11, 2002	24.10	24.45	23.77	24.01
2834	NYSE	LZB	Wed, Jul 10, 2002	25.04	25.15	24.05	24.18
2833	NYSE	LZB	Tue, Jul 9, 2002	25.57	25.94	25.15	25.15
2832	NYSE	LZB	Mon, Jul 8, 2002	25.55	25.90	25.52	25.65
2831	NYSE	LZB	Fri, Jul 5, 2002	24.50	25.34	24.50	25.30
2830	NYSE	LZB	Wed, Jul 3, 2002	24.50	24.97	23.90	24.58
2829	NYSE	LZB	Tue, Jul 2, 2002	26.25	26.25	25.00	25.00
2828	NYSE	LZB	Mon, Jul 1, 2002	25.30	26.52	25.27	26.04
2827	NYSE	LZB	Fri, Jun 28, 2002	26.10	26.64	25.20	25.22
2826	NYSE	LZB	Thu, Jun 27, 2002	26.30	26.64	25.52	26.10
2825	NYSE	LZB	Wed, Jun 26, 2002	25.80	26.39	25.60	26.14
2824	NYSE	LZB	Tue, Jun 25, 2002	27.15	27.70	26.00	26.00
2823	NYSE	LZB	Mon, Jun 24, 2002	28.00	28.39	27.06	27.32
2822	NYSE	LZB	Fri, Jun 21, 2002	29.00	29.31	28.10	28.40
2821	NYSE	LZB	Thu, Jun 20, 2002	28.60	29.15	28.55	28.92
2820	NYSE	LZB	Wed, Jun 19, 2002	27.60	28.70	27.60	28.10
2819	NYSE	LZB	Tue, Jun 18, 2002	27.15	28.24	27.15	28.12
2818	NYSE	LZB	Mon, Jun 17, 2002	26.30	27.14	26.30	26.95
2817	NYSE	LZB	Fri, Jun 14, 2002	26.45	26.73	26.08	26.28
2816	NYSE	LZB	Thu, Jun 13, 2002	27.60	27.80	26.44	26.45
2815	NYSE	LZB	Wed, Jun 12, 2002	27.30	28.30	27.30	27.57
2814	NYSE	LZB	Tue, Jun 11, 2002	27.65	28.20	27.23	27.23
2813	NYSE	LZB	Mon, Jun 10, 2002	26.95	27.98	26.94	27.49
2812	NYSE	LZB	Fri, Jun 7, 2002	26.18	28.00	25.89	26.95
2811	NYSE	LZB	Thu, Jun 6, 2002	27.00	27.00	26.12	26.18
2810	NYSE	LZB	Wed, Jun 5, 2002	26.60	27.14	26.45	27.00
2809	NYSE	LZB	Tue, Jun 4, 2002	26.91	27.00	25.90	26.60
2808	NYSE	LZB	Mon, Jun 3, 2002	28.00	28.09	26.90	26.91
2807	NYSE	LZB	Fri, May 31, 2002	28.60	28.95	28.00	28.00
2806	NYSE	LZB	Thu, May 30, 2002	29.25	29.25	28.11	28.60
2805	NYSE	LZB	Wed, May 29, 2002	27.60	28.16	27.54	28.05
2804	NYSE	LZB	Tue, May 28, 2002	28.50	28.50	27.55	27.98
2803	NYSE	LZB	Fri, May 24, 2002	28.56	29.02	28.04	28.04
2802	NYSE	LZB	Thu, May 23, 2002	27.58	28.75	27.43	28.55
2801	NYSE	LZB	Wed, May 22, 2002	27.83	28.11	27.34	27.58
2800	NYSE	LZB	Tue, May 21, 2002	28.35	28.53	27.74	27.93
2799	NYSE	LZB	Mon, May 20, 2002	28.81	28.85	28.42	28.50
2798	NYSE	LZB	Fri, May 17, 2002	28.90	28.97	28.55	28.81
2797	NYSE	LZB	Thu, May 16, 2002	29.45	29.46	28.80	28.86
2796	NYSE	LZB	Wed, May 15, 2002	29.70	29.99	29.60	29.60
2795	NYSE	LZB	Tue, May 14, 2002	29.25	29.88	29.13	29.70
2794	NYSE	LZB	Mon, May 13, 2002	28.78	29.25	28.40	29.00
2793	NYSE	LZB	Fri, May 10, 2002	29.20	29.21	28.57	28.78
2792	NYSE	LZB	Thu, May 9, 2002	29.60	29.60	29.05	29.05
2791	NYSE	LZB	Wed, May 8, 2002	29.60	29.80	29.50	29.60
2790	NYSE	LZB	Tue, May 7, 2002	29.62	29.82	29.20	29.42
2789	NYSE	LZB	Mon, May 6, 2002	30.08	30.10	29.55	29.70
2788	NYSE	LZB	Fri, May 3, 2002	29.97	30.08	29.80	30.00
2787	NYSE	LZB	Thu, May 2, 2002	29.98	30.10	29.85	30.00
2786	NYSE	LZB	Wed, May 1, 2002	30.04	30.08	29.75	29.95
2785	NYSE	LZB	Tue, Apr 30, 2002	29.75	30.10	29.70	30.04
2784	NYSE	LZB	Mon, Apr 29, 2002	30.21	30.25	29.60	29.90
2783	NYSE	LZB	Fri, Apr 26, 2002	29.95	30.68	29.95	30.20
2782	NYSE	LZB	Thu, Apr 25, 2002	30.15	30.15	29.75	30.05
2781	NYSE	LZB	Wed, Apr 24, 2002	30.26	30.35	29.98	30.00
2780	NYSE	LZB	Tue, Apr 23, 2002	29.20	30.36	29.12	30.27
2779	NYSE	LZB	Mon, Apr 22, 2002	29.75	29.95	29.55	29.55
2778	NYSE	LZB	Fri, Apr 19, 2002	29.25	29.97	29.25	29.95
2777	NYSE	LZB	Thu, Apr 18, 2002	29.00	29.32	28.60	29.08
2776	NYSE	LZB	Wed, Apr 17, 2002	30.63	30.94	29.21	29.21
2775	NYSE	LZB	Tue, Apr 16, 2002	29.72	30.94	29.70	30.88
2774	NYSE	LZB	Mon, Apr 15, 2002	30.00	30.00	29.43	29.80
2773	NYSE	LZB	Fri, Apr 12, 2002	29.30	30.12	29.20	30.12
2772	NYSE	LZB	Thu, Apr 11, 2002	29.50	29.73	29.29	29.30
2771	NYSE	LZB	Wed, Apr 10, 2002	29.15	29.50	28.92	29.50
2770	NYSE	LZB	Tue, Apr 9, 2002	28.35	29.30	28.35	29.00
2769	NYSE	LZB	Mon, Apr 8, 2002	28.10	29.35	27.89	29.31
2768	NYSE	LZB	Fri, Apr 5, 2002	27.90	28.48	27.90	28.18
2767	NYSE	LZB	Thu, Apr 4, 2002	27.30	27.88	27.22	27.77
2766	NYSE	LZB	Wed, Apr 3, 2002	27.50	27.58	27.20	27.27
2765	NYSE	LZB	Tue, Apr 2, 2002	27.41	27.70	27.25	27.44
2764	NYSE	LZB	Mon, Apr 1, 2002	27.44	27.49	26.99	27.40
2763	NYSE	LZB	Thu, Mar 28, 2002	27.75	27.75	27.30	27.45
2762	NYSE	LZB	Wed, Mar 27, 2002	27.20	27.70	27.19	27.69
2761	NYSE	LZB	Tue, Mar 26, 2002	27.00	27.33	27.00	27.20
2760	NYSE	LZB	Mon, Mar 25, 2002	26.96	27.15	26.80	27.03
2759	NYSE	LZB	Fri, Mar 22, 2002	27.15	27.41	26.72	26.95
2758	NYSE	LZB	Thu, Mar 21, 2002	27.30	27.51	26.98	27.22
2757	NYSE	LZB	Wed, Mar 20, 2002	28.10	28.10	27.41	27.41
2756	NYSE	LZB	Tue, Mar 19, 2002	27.54	28.25	27.54	28.12
2755	NYSE	LZB	Mon, Mar 18, 2002	27.75	27.85	27.10	27.54
2754	NYSE	LZB	Fri, Mar 15, 2002	26.85	27.70	26.85	27.60
2753	NYSE	LZB	Thu, Mar 14, 2002	27.25	27.65	27.20	27.25
2752	NYSE	LZB	Wed, Mar 13, 2002	28.05	28.28	27.36	27.43
2751	NYSE	LZB	Tue, Mar 12, 2002	27.79	28.32	27.65	28.15
2750	NYSE	LZB	Mon, Mar 11, 2002	27.90	27.96	27.15	27.96
2749	NYSE	LZB	Fri, Mar 8, 2002	27.65	27.98	27.60	27.98
2748	NYSE	LZB	Thu, Mar 7, 2002	27.80	27.90	27.60	27.72
2747	NYSE	LZB	Wed, Mar 6, 2002	27.68	27.98	27.52	27.95
2746	NYSE	LZB	Tue, Mar 5, 2002	27.90	28.05	27.63	27.68
2745	NYSE	LZB	Mon, Mar 4, 2002	27.53	28.70	27.53	28.35
2744	NYSE	LZB	Fri, Mar 1, 2002	26.70	27.57	26.56	27.53
2743	NYSE	LZB	Thu, Feb 28, 2002	26.75	26.95	26.51	26.90
2742	NYSE	LZB	Wed, Feb 27, 2002	26.15	27.15	26.05	26.61
2741	NYSE	LZB	Tue, Feb 26, 2002	26.10	26.40	26.00	26.06
2740	NYSE	LZB	Mon, Feb 25, 2002	25.40	26.10	25.40	26.06
2739	NYSE	LZB	Fri, Feb 22, 2002	25.40	25.60	25.20	25.52
2738	NYSE	LZB	Thu, Feb 21, 2002	25.00	26.19	24.80	25.62
2737	NYSE	LZB	Wed, Feb 20, 2002	23.58	25.60	23.53	25.00
2736	NYSE	LZB	Tue, Feb 19, 2002	23.10	23.53	23.10	23.45
2735	NYSE	LZB	Fri, Feb 15, 2002	23.25	23.45	23.03	23.12
2734	NYSE	LZB	Thu, Feb 14, 2002	23.45	23.46	22.90	23.30
2733	NYSE	LZB	Wed, Feb 13, 2002	22.78	23.65	22.78	23.53
2732	NYSE	LZB	Tue, Feb 12, 2002	22.12	22.85	22.07	22.70
2731	NYSE	LZB	Mon, Feb 11, 2002	21.70	22.29	21.58	22.15
2730	NYSE	LZB	Fri, Feb 8, 2002	21.20	21.80	21.20	21.78
2729	NYSE	LZB	Thu, Feb 7, 2002	21.50	21.62	21.15	21.20
2728	NYSE	LZB	Wed, Feb 6, 2002	21.92	21.93	21.25	21.38
2727	NYSE	LZB	Tue, Feb 5, 2002	22.13	22.20	21.71	22.00
2726	NYSE	LZB	Mon, Feb 4, 2002	21.95	22.44	21.86	22.15
2725	NYSE	LZB	Fri, Feb 1, 2002	22.25	22.28	21.70	21.85
2724	NYSE	LZB	Thu, Jan 31, 2002	22.16	22.25	21.84	22.25
2723	NYSE	LZB	Wed, Jan 30, 2002	21.45	22.15	21.45	22.10
2722	NYSE	LZB	Tue, Jan 29, 2002	21.55	21.95	21.16	21.70
2721	NYSE	LZB	Mon, Jan 28, 2002	21.25	21.75	21.25	21.72
2720	NYSE	LZB	Fri, Jan 25, 2002	20.80	21.35	20.80	21.23
2719	NYSE	LZB	Thu, Jan 24, 2002	20.90	21.00	20.60	20.76
2718	NYSE	LZB	Wed, Jan 23, 2002	20.40	20.70	20.30	20.67
2717	NYSE	LZB	Tue, Jan 22, 2002	20.19	20.58	20.00	20.21
2716	NYSE	LZB	Fri, Jan 18, 2002	20.20	20.35	19.75	20.20
2715	NYSE	LZB	Thu, Jan 17, 2002	19.90	19.98	19.25	19.93
2714	NYSE	LZB	Wed, Jan 16, 2002	20.47	20.50	19.71	19.78
2713	NYSE	LZB	Tue, Jan 15, 2002	20.06	20.72	20.05	20.40
2712	NYSE	LZB	Mon, Jan 14, 2002	21.20	21.20	19.80	20.02
2711	NYSE	LZB	Fri, Jan 11, 2002	21.65	21.65	21.04	21.04
2710	NYSE	LZB	Thu, Jan 10, 2002	21.50	21.78	21.35	21.50
2709	NYSE	LZB	Wed, Jan 9, 2002	21.88	21.99	21.42	21.50
2708	NYSE	LZB	Tue, Jan 8, 2002	21.55	21.80	21.40	21.80
2707	NYSE	LZB	Mon, Jan 7, 2002	21.83	21.99	21.55	21.68
2706	NYSE	LZB	Fri, Jan 4, 2002	21.79	21.90	21.62	21.83
2705	NYSE	LZB	Thu, Jan 3, 2002	21.65	22.25	21.65	21.78
2704	NYSE	LZB	Wed, Jan 2, 2002	21.80	21.92	21.25	21.80
2703	NYSE	LZB	Mon, Dec 31, 2001	22.10	22.25	21.80	21.82
2702	NYSE	LZB	Fri, Dec 28, 2001	22.35	22.60	21.67	22.10
2701	NYSE	LZB	Thu, Dec 27, 2001	22.40	22.57	22.05	22.23
2700	NYSE	LZB	Wed, Dec 26, 2001	21.90	22.40	21.90	22.40
2699	NYSE	LZB	Mon, Dec 24, 2001	21.65	22.10	21.65	21.85
2698	NYSE	LZB	Fri, Dec 21, 2001	21.35	21.70	21.01	21.61
2697	NYSE	LZB	Thu, Dec 20, 2001	21.44	21.44	21.05	21.10
2696	NYSE	LZB	Wed, Dec 19, 2001	21.37	21.45	21.05	21.44
2695	NYSE	LZB	Tue, Dec 18, 2001	21.50	21.50	21.29	21.37
2694	NYSE	LZB	Mon, Dec 17, 2001	21.30	21.85	21.10	21.47
2693	NYSE	LZB	Fri, Dec 14, 2001	21.35	21.47	21.05	21.05
2692	NYSE	LZB	Thu, Dec 13, 2001	21.20	21.55	21.00	21.15
2691	NYSE	LZB	Wed, Dec 12, 2001	21.97	22.18	21.45	21.45
2690	NYSE	LZB	Tue, Dec 11, 2001	22.50	22.50	21.75	21.98
2689	NYSE	LZB	Mon, Dec 10, 2001	22.40	23.27	22.40	22.46
2688	NYSE	LZB	Fri, Dec 7, 2001	22.80	23.30	22.65	23.03
2687	NYSE	LZB	Thu, Dec 6, 2001	22.50	22.95	22.18	22.80
2686	NYSE	LZB	Wed, Dec 5, 2001	21.45	22.50	21.26	22.50
2685	NYSE	LZB	Tue, Dec 4, 2001	20.85	21.28	20.85	21.27
2684	NYSE	LZB	Mon, Dec 3, 2001	20.82	20.95	20.50	20.84
2683	NYSE	LZB	Fri, Nov 30, 2001	21.05	21.15	20.77	21.00
2682	NYSE	LZB	Thu, Nov 29, 2001	21.05	21.20	20.45	21.05
2681	NYSE	LZB	Wed, Nov 28, 2001	21.25	21.25	21.01	21.13
2680	NYSE	LZB	Tue, Nov 27, 2001	21.65	21.65	21.10	21.25
2679	NYSE	LZB	Mon, Nov 26, 2001	21.45	21.80	21.39	21.80
2678	NYSE	LZB	Fri, Nov 23, 2001	20.75	21.50	20.75	21.41
2677	NYSE	LZB	Wed, Nov 21, 2001	20.65	21.15	20.60	20.85
2676	NYSE	LZB	Tue, Nov 20, 2001	20.75	21.15	20.75	20.94
2675	NYSE	LZB	Mon, Nov 19, 2001	20.50	21.00	20.32	20.95
2674	NYSE	LZB	Fri, Nov 16, 2001	20.35	20.53	20.15	20.53
2673	NYSE	LZB	Thu, Nov 15, 2001	20.40	20.65	19.92	20.15
2672	NYSE	LZB	Wed, Nov 14, 2001	20.02	20.49	19.82	20.38
2671	NYSE	LZB	Tue, Nov 13, 2001	19.40	20.00	19.40	19.98
2670	NYSE	LZB	Mon, Nov 12, 2001	19.15	19.55	18.98	19.33
2669	NYSE	LZB	Fri, Nov 9, 2001	18.75	19.40	18.75	19.14
2668	NYSE	LZB	Thu, Nov 8, 2001	19.10	19.65	18.75	18.81
2667	NYSE	LZB	Wed, Nov 7, 2001	19.25	19.50	18.95	19.00
2666	NYSE	LZB	Tue, Nov 6, 2001	18.91	19.50	18.67	19.42
2665	NYSE	LZB	Mon, Nov 5, 2001	18.00	19.00	18.00	18.90
2664	NYSE	LZB	Fri, Nov 2, 2001	17.88	18.30	17.80	18.28
2663	NYSE	LZB	Thu, Nov 1, 2001	17.84	18.05	17.53	17.88
2662	NYSE	LZB	Wed, Oct 31, 2001	17.70	18.20	17.70	17.84
2661	NYSE	LZB	Tue, Oct 30, 2001	17.82	18.08	17.55	17.64
2660	NYSE	LZB	Mon, Oct 29, 2001	18.05	18.25	17.75	17.90
2659	NYSE	LZB	Fri, Oct 26, 2001	18.50	18.50	17.80	18.08
2658	NYSE	LZB	Thu, Oct 25, 2001	17.32	17.98	16.95	17.97
2657	NYSE	LZB	Wed, Oct 24, 2001	17.30	17.50	17.29	17.31
2656	NYSE	LZB	Tue, Oct 23, 2001	17.48	17.50	17.30	17.30
2655	NYSE	LZB	Mon, Oct 22, 2001	17.40	17.50	17.35	17.40
2654	NYSE	LZB	Fri, Oct 19, 2001	17.48	17.48	17.12	17.31
2653	NYSE	LZB	Thu, Oct 18, 2001	17.47	17.55	17.23	17.48
2652	NYSE	LZB	Wed, Oct 17, 2001	17.75	17.99	17.35	17.57
2651	NYSE	LZB	Tue, Oct 16, 2001	17.65	17.99	17.50	17.85
2650	NYSE	LZB	Mon, Oct 15, 2001	17.60	17.80	17.40	17.72
2649	NYSE	LZB	Fri, Oct 12, 2001	17.79	17.79	17.30	17.73
2648	NYSE	LZB	Thu, Oct 11, 2001	17.49	17.85	17.41	17.79
2647	NYSE	LZB	Wed, Oct 10, 2001	16.50	17.49	16.50	17.49
2646	NYSE	LZB	Tue, Oct 9, 2001	16.82	16.83	16.45	16.45
2645	NYSE	LZB	Mon, Oct 8, 2001	16.60	17.15	16.50	16.90
2644	NYSE	LZB	Fri, Oct 5, 2001	16.60	17.01	15.85	16.75
2643	NYSE	LZB	Thu, Oct 4, 2001	17.50	17.50	16.35	16.50
2642	NYSE	LZB	Wed, Oct 3, 2001	15.80	17.80	15.70	17.51
2641	NYSE	LZB	Tue, Oct 2, 2001	15.78	16.20	15.42	15.80
2640	NYSE	LZB	Mon, Oct 1, 2001	15.69	16.25	15.29	15.78
2639	NYSE	LZB	Fri, Sep 28, 2001	15.40	16.00	15.40	15.79
2638	NYSE	LZB	Thu, Sep 27, 2001	15.20	15.65	14.70	15.50
2637	NYSE	LZB	Wed, Sep 26, 2001	15.50	15.65	15.25	15.27
2636	NYSE	LZB	Tue, Sep 25, 2001	15.40	15.70	15.27	15.57
2635	NYSE	LZB	Mon, Sep 24, 2001	15.30	15.90	15.05	15.55
2634	NYSE	LZB	Fri, Sep 21, 2001	16.01	16.01	15.12	15.16
2633	NYSE	LZB	Thu, Sep 20, 2001	15.80	16.08	15.72	16.01
2632	NYSE	LZB	Wed, Sep 19, 2001	15.85	16.00	15.40	15.90
2631	NYSE	LZB	Tue, Sep 18, 2001	16.12	16.20	15.59	15.78
2630	NYSE	LZB	Mon, Sep 17, 2001	17.20	17.20	16.00	16.00
2629	NYSE	LZB	Mon, Sep 10, 2001	18.05	18.05	17.51	17.51
2628	NYSE	LZB	Fri, Sep 7, 2001	18.75	18.75	17.90	18.12
2627	NYSE	LZB	Thu, Sep 6, 2001	19.10	19.25	18.50	18.82
2626	NYSE	LZB	Wed, Sep 5, 2001	18.78	19.20	18.65	19.10
2625	NYSE	LZB	Tue, Sep 4, 2001	17.85	18.91	17.85	18.71
2624	NYSE	LZB	Fri, Aug 31, 2001	19.00	19.30	17.60	17.60
2623	NYSE	LZB	Thu, Aug 30, 2001	19.35	19.40	18.85	19.08
2622	NYSE	LZB	Wed, Aug 29, 2001	19.40	19.48	19.20	19.27
2621	NYSE	LZB	Tue, Aug 28, 2001	19.58	19.58	19.20	19.45
2620	NYSE	LZB	Mon, Aug 27, 2001	19.53	19.95	19.40	19.65
2619	NYSE	LZB	Fri, Aug 24, 2001	18.96	19.75	18.80	19.63
2618	NYSE	LZB	Thu, Aug 23, 2001	19.25	19.39	18.95	18.95
2617	NYSE	LZB	Wed, Aug 22, 2001	19.25	19.29	18.71	19.25
2616	NYSE	LZB	Tue, Aug 21, 2001	19.35	19.45	19.15	19.20
2615	NYSE	LZB	Mon, Aug 20, 2001	19.40	19.50	18.70	19.44
2614	NYSE	LZB	Fri, Aug 17, 2001	19.27	19.55	19.08	19.27
2613	NYSE	LZB	Thu, Aug 16, 2001	19.74	19.74	19.00	19.27
2612	NYSE	LZB	Wed, Aug 15, 2001	19.00	20.20	19.00	19.80
2611	NYSE	LZB	Tue, Aug 14, 2001	20.40	20.85	20.22	20.23
2610	NYSE	LZB	Mon, Aug 13, 2001	20.40	20.75	20.25	20.55
2609	NYSE	LZB	Fri, Aug 10, 2001	20.25	20.46	19.95	20.40
2608	NYSE	LZB	Thu, Aug 9, 2001	19.95	20.26	19.72	20.10
2607	NYSE	LZB	Wed, Aug 8, 2001	20.12	20.48	19.76	19.81
2606	NYSE	LZB	Tue, Aug 7, 2001	20.00	20.36	19.99	20.20
2605	NYSE	LZB	Mon, Aug 6, 2001	20.10	20.30	20.00	20.07
2604	NYSE	LZB	Fri, Aug 3, 2001	20.20	20.48	20.01	20.10
2603	NYSE	LZB	Thu, Aug 2, 2001	20.19	20.35	20.10	20.20
2602	NYSE	LZB	Wed, Aug 1, 2001	20.03	20.23	19.99	20.19
2601	NYSE	LZB	Tue, Jul 31, 2001	19.90	20.24	19.72	20.03
2600	NYSE	LZB	Mon, Jul 30, 2001	19.75	20.00	19.60	20.00
2599	NYSE	LZB	Fri, Jul 27, 2001	19.64	19.95	19.40	19.85
2598	NYSE	LZB	Thu, Jul 26, 2001	19.20	19.65	19.20	19.64
2597	NYSE	LZB	Wed, Jul 25, 2001	19.15	19.41	19.15	19.30
2596	NYSE	LZB	Tue, Jul 24, 2001	19.32	19.41	19.10	19.30
2595	NYSE	LZB	Mon, Jul 23, 2001	19.45	19.48	19.26	19.40
2594	NYSE	LZB	Fri, Jul 20, 2001	19.03	19.35	18.96	19.35
2593	NYSE	LZB	Thu, Jul 19, 2001	19.02	19.03	18.82	19.03
2592	NYSE	LZB	Wed, Jul 18, 2001	18.90	19.09	18.85	18.95
2591	NYSE	LZB	Tue, Jul 17, 2001	19.20	19.20	18.75	19.00
2590	NYSE	LZB	Mon, Jul 16, 2001	18.80	19.20	18.80	18.90
2589	NYSE	LZB	Fri, Jul 13, 2001	18.70	19.40	18.70	19.11
2588	NYSE	LZB	Thu, Jul 12, 2001	18.05	18.74	18.05	18.70
2587	NYSE	LZB	Wed, Jul 11, 2001	17.90	18.06	17.51	17.93
2586	NYSE	LZB	Tue, Jul 10, 2001	18.24	18.30	17.90	17.90
2585	NYSE	LZB	Mon, Jul 9, 2001	18.15	18.46	18.04	18.24
2584	NYSE	LZB	Fri, Jul 6, 2001	18.68	18.69	18.15	18.30
2583	NYSE	LZB	Thu, Jul 5, 2001	18.58	18.75	18.49	18.62
2582	NYSE	LZB	Tue, Jul 3, 2001	18.51	18.75	18.49	18.65
2581	NYSE	LZB	Mon, Jul 2, 2001	18.65	18.86	18.50	18.50
2580	NYSE	LZB	Fri, Jun 29, 2001	18.70	19.35	18.50	18.50
2579	NYSE	LZB	Thu, Jun 28, 2001	18.60	18.88	18.40	18.80
2578	NYSE	LZB	Wed, Jun 27, 2001	18.55	18.75	18.48	18.60
2577	NYSE	LZB	Tue, Jun 26, 2001	18.16	18.70	18.09	18.55
2576	NYSE	LZB	Mon, Jun 25, 2001	18.03	18.30	17.95	18.15
2575	NYSE	LZB	Fri, Jun 22, 2001	18.70	18.70	17.90	17.95
2574	NYSE	LZB	Thu, Jun 21, 2001	17.90	18.90	17.90	18.90
2573	NYSE	LZB	Wed, Jun 20, 2001	17.88	17.98	17.65	17.98
2572	NYSE	LZB	Tue, Jun 19, 2001	17.75	17.93	17.75	17.82
2571	NYSE	LZB	Mon, Jun 18, 2001	17.68	17.95	17.66	17.67
2570	NYSE	LZB	Fri, Jun 15, 2001	17.78	18.00	17.70	17.73
2569	NYSE	LZB	Thu, Jun 14, 2001	18.10	18.10	17.78	17.85
2568	NYSE	LZB	Wed, Jun 13, 2001	18.40	18.67	18.15	18.15
2567	NYSE	LZB	Tue, Jun 12, 2001	18.35	18.60	18.07	18.45
2566	NYSE	LZB	Mon, Jun 11, 2001	18.50	18.70	18.05	18.45
2565	NYSE	LZB	Fri, Jun 8, 2001	18.85	18.98	18.42	18.47
2564	NYSE	LZB	Thu, Jun 7, 2001	18.80	18.95	18.25	18.85
2563	NYSE	LZB	Wed, Jun 6, 2001	18.71	19.20	18.65	18.86
2562	NYSE	LZB	Tue, Jun 5, 2001	18.50	18.75	18.41	18.71
2561	NYSE	LZB	Mon, Jun 4, 2001	18.48	18.75	18.36	18.50
2560	NYSE	LZB	Fri, Jun 1, 2001	18.95	19.00	18.27	18.38
2559	NYSE	LZB	Thu, May 31, 2001	18.80	19.50	18.78	18.80
2558	NYSE	LZB	Wed, May 30, 2001	19.50	19.54	19.35	19.39
2557	NYSE	LZB	Tue, May 29, 2001	19.35	19.68	19.32	19.50
2556	NYSE	LZB	Fri, May 25, 2001	19.68	19.70	19.55	19.69
2555	NYSE	LZB	Thu, May 24, 2001	19.60	19.78	19.29	19.65
2554	NYSE	LZB	Wed, May 23, 2001	19.60	19.94	19.52	19.55
2553	NYSE	LZB	Tue, May 22, 2001	19.50	20.00	19.50	19.85
2552	NYSE	LZB	Mon, May 21, 2001	19.50	19.95	19.36	19.95
2551	NYSE	LZB	Fri, May 18, 2001	19.25	19.75	19.18	19.75
2550	NYSE	LZB	Thu, May 17, 2001	19.00	19.32	18.92	19.31
2549	NYSE	LZB	Wed, May 16, 2001	19.00	19.10	18.65	19.00
2548	NYSE	LZB	Tue, May 15, 2001	18.80	19.02	18.80	19.00
2547	NYSE	LZB	Mon, May 14, 2001	18.51	18.95	18.45	18.80
2546	NYSE	LZB	Fri, May 11, 2001	18.51	18.80	18.51	18.51
2545	NYSE	LZB	Thu, May 10, 2001	18.55	18.70	18.50	18.51
2544	NYSE	LZB	Wed, May 9, 2001	18.45	18.50	18.30	18.37
2543	NYSE	LZB	Tue, May 8, 2001	18.00	18.55	17.95	18.51
2542	NYSE	LZB	Mon, May 7, 2001	18.22	18.22	17.71	17.80
2541	NYSE	LZB	Fri, May 4, 2001	17.80	18.15	17.65	18.15
2540	NYSE	LZB	Thu, May 3, 2001	18.30	18.35	17.76	17.93
2539	NYSE	LZB	Wed, May 2, 2001	18.32	18.48	18.10	18.27
2538	NYSE	LZB	Tue, May 1, 2001	18.45	18.65	18.00	18.52
2537	NYSE	LZB	Mon, Apr 30, 2001	18.00	18.44	17.85	18.00
2536	NYSE	LZB	Fri, Apr 27, 2001	17.58	18.02	17.58	18.02
2535	NYSE	LZB	Thu, Apr 26, 2001	17.55	17.58	17.42	17.58
2534	NYSE	LZB	Wed, Apr 25, 2001	17.10	17.59	17.10	17.58
2533	NYSE	LZB	Tue, Apr 24, 2001	17.35	17.40	17.03	17.26
2532	NYSE	LZB	Mon, Apr 23, 2001	17.85	17.85	17.15	17.45
2531	NYSE	LZB	Fri, Apr 20, 2001	17.00	17.80	16.98	17.68
2530	NYSE	LZB	Thu, Apr 19, 2001	17.65	17.90	17.50	17.90
2529	NYSE	LZB	Wed, Apr 18, 2001	17.50	17.66	17.20	17.50
2528	NYSE	LZB	Tue, Apr 17, 2001	17.25	17.50	17.15	17.50
2527	NYSE	LZB	Mon, Apr 16, 2001	17.15	17.30	16.97	17.12
2526	NYSE	LZB	Thu, Apr 12, 2001	17.30	17.40	16.85	17.35
2525	NYSE	LZB	Wed, Apr 11, 2001	17.80	17.80	17.00	17.20
2524	NYSE	LZB	Tue, Apr 10, 2001	17.90	17.97	17.51	17.68
2523	NYSE	LZB	Mon, Apr 9, 2001	17.67	17.91	17.51	17.68
2522	NYSE	LZB	Fri, Apr 6, 2001	17.50	17.74	17.25	17.50
2521	NYSE	LZB	Thu, Apr 5, 2001	17.58	17.75	17.38	17.55
2520	NYSE	LZB	Wed, Apr 4, 2001	17.05	17.60	16.90	17.38
2519	NYSE	LZB	Tue, Apr 3, 2001	17.50	17.50	17.00	17.22
2518	NYSE	LZB	Mon, Apr 2, 2001	17.75	17.75	17.15	17.50
2517	NYSE	LZB	Fri, Mar 30, 2001	17.00	17.80	17.00	17.80
2516	NYSE	LZB	Thu, Mar 29, 2001	17.31	17.66	16.80	16.83
2515	NYSE	LZB	Wed, Mar 28, 2001	17.65	17.68	16.95	17.30
2514	NYSE	LZB	Tue, Mar 27, 2001	17.50	17.70	17.40	17.65
2513	NYSE	LZB	Mon, Mar 26, 2001	17.20	17.80	17.20	17.58
2512	NYSE	LZB	Fri, Mar 23, 2001	17.10	17.49	17.10	17.32
2511	NYSE	LZB	Thu, Mar 22, 2001	16.94	17.10	16.70	17.10
2510	NYSE	LZB	Wed, Mar 21, 2001	17.10	17.20	16.79	16.94
2509	NYSE	LZB	Tue, Mar 20, 2001	16.85	17.24	16.78	17.10
2508	NYSE	LZB	Mon, Mar 19, 2001	16.10	17.20	16.10	17.20
2507	NYSE	LZB	Fri, Mar 16, 2001	16.65	16.90	15.90	15.96
2506	NYSE	LZB	Thu, Mar 15, 2001	17.23	17.23	16.35	16.35
2505	NYSE	LZB	Wed, Mar 14, 2001	17.25	17.45	16.90	17.23
2504	NYSE	LZB	Tue, Mar 13, 2001	17.21	17.50	17.14	17.50
2503	NYSE	LZB	Mon, Mar 12, 2001	17.45	17.65	17.21	17.21
2502	NYSE	LZB	Fri, Mar 9, 2001	17.10	17.85	17.01	17.60
2501	NYSE	LZB	Thu, Mar 8, 2001	16.95	17.25	16.85	17.25
2500	NYSE	LZB	Wed, Mar 7, 2001	16.60	17.15	16.05	17.05
2499	NYSE	LZB	Tue, Mar 6, 2001	16.45	16.70	16.36	16.53
2498	NYSE	LZB	Mon, Mar 5, 2001	16.35	16.70	16.30	16.52
2497	NYSE	LZB	Fri, Mar 2, 2001	16.10	16.35	15.99	16.25
2496	NYSE	LZB	Thu, Mar 1, 2001	16.00	16.00	15.40	15.77
2495	NYSE	LZB	Wed, Feb 28, 2001	15.75	16.15	15.75	15.90
2494	NYSE	LZB	Tue, Feb 27, 2001	16.50	16.55	16.00	16.00
2493	NYSE	LZB	Mon, Feb 26, 2001	16.39	16.70	16.39	16.60
2492	NYSE	LZB	Fri, Feb 23, 2001	16.50	16.50	16.00	16.39
2491	NYSE	LZB	Thu, Feb 22, 2001	16.75	16.90	16.55	16.80
2490	NYSE	LZB	Wed, Feb 21, 2001	17.46	17.55	16.87	17.13
2489	NYSE	LZB	Tue, Feb 20, 2001	17.60	17.82	17.40	17.55
2488	NYSE	LZB	Fri, Feb 16, 2001	18.43	18.43	17.29	17.40
2487	NYSE	LZB	Thu, Feb 15, 2001	18.00	18.74	18.00	18.50
2486	NYSE	LZB	Wed, Feb 14, 2001	17.40	17.70	17.21	17.70
2485	NYSE	LZB	Tue, Feb 13, 2001	17.45	18.12	17.36	17.50
2484	NYSE	LZB	Mon, Feb 12, 2001	17.06	17.78	17.06	17.60
2483	NYSE	LZB	Fri, Feb 9, 2001	17.44	17.44	17.00	17.00
2482	NYSE	LZB	Thu, Feb 8, 2001	17.40	17.65	17.15	17.44
2481	NYSE	LZB	Wed, Feb 7, 2001	17.80	17.90	17.45	17.65
2480	NYSE	LZB	Tue, Feb 6, 2001	17.60	18.00	17.00	18.00
2479	NYSE	LZB	Mon, Feb 5, 2001	17.75	17.78	16.80	17.50
2478	NYSE	LZB	Fri, Feb 2, 2001	17.00	17.32	17.00	17.15
2477	NYSE	LZB	Thu, Feb 1, 2001	16.95	17.35	16.80	17.07
2476	NYSE	LZB	Wed, Jan 31, 2001	17.00	17.24	16.77	16.77
2475	NYSE	LZB	Tue, Jan 30, 2001	17.18	17.35	16.75	17.09
2474	NYSE	LZB	Mon, Jan 29, 2001	16.88	17.24	16.70	17.24
2473	NYSE	LZB	Fri, Jan 26, 2001	16.63	16.94	16.63	16.94
2472	NYSE	LZB	Thu, Jan 25, 2001	16.69	17.19	16.69	16.88
2471	NYSE	LZB	Wed, Jan 24, 2001	16.88	16.88	16.25	16.75
2470	NYSE	LZB	Tue, Jan 23, 2001	16.56	17.00	16.38	16.88
2469	NYSE	LZB	Mon, Jan 22, 2001	16.50	16.69	16.00	16.44
2468	NYSE	LZB	Fri, Jan 19, 2001	16.94	16.94	16.06	16.63
2467	NYSE	LZB	Thu, Jan 18, 2001	16.75	16.94	16.56	16.88
2466	NYSE	LZB	Wed, Jan 17, 2001	17.00	17.19	16.63	16.63
2465	NYSE	LZB	Tue, Jan 16, 2001	16.75	17.00	16.56	16.94
2464	NYSE	LZB	Fri, Jan 12, 2001	16.19	16.75	16.00	16.56
2463	NYSE	LZB	Thu, Jan 11, 2001	15.94	16.44	15.56	16.31
2462	NYSE	LZB	Wed, Jan 10, 2001	15.38	16.25	15.38	16.25
2461	NYSE	LZB	Tue, Jan 9, 2001	16.06	16.19	15.50	15.50
2460	NYSE	LZB	Mon, Jan 8, 2001	16.44	16.56	15.56	16.13
2459	NYSE	LZB	Fri, Jan 5, 2001	16.69	16.69	16.19	16.31
2458	NYSE	LZB	Thu, Jan 4, 2001	16.69	16.94	16.50	16.94
2457	NYSE	LZB	Wed, Jan 3, 2001	15.31	16.75	15.31	16.75
2456	NYSE	LZB	Tue, Jan 2, 2001	15.75	15.88	15.25	15.56
2455	NYSE	LZB	Fri, Dec 29, 2000	16.44	16.44	15.69	15.75
2454	NYSE	LZB	Thu, Dec 28, 2000	15.69	16.19	15.69	16.13
2453	NYSE	LZB	Wed, Dec 27, 2000	14.88	15.75	14.63	15.75
2452	NYSE	LZB	Tue, Dec 26, 2000	15.06	15.13	14.69	14.88
2451	NYSE	LZB	Fri, Dec 22, 2000	14.88	15.63	14.63	15.13
2450	NYSE	LZB	Thu, Dec 21, 2000	15.00	15.31	14.88	15.13
2449	NYSE	LZB	Wed, Dec 20, 2000	15.31	15.38	15.19	15.19
2448	NYSE	LZB	Tue, Dec 19, 2000	15.00	15.56	15.00	15.38
2447	NYSE	LZB	Mon, Dec 18, 2000	15.38	15.44	15.31	15.38
2446	NYSE	LZB	Fri, Dec 15, 2000	15.13	15.44	15.00	15.38
2445	NYSE	LZB	Thu, Dec 14, 2000	15.25	15.31	15.00	15.00
2444	NYSE	LZB	Wed, Dec 13, 2000	15.94	15.94	15.25	15.25
2443	NYSE	LZB	Tue, Dec 12, 2000	15.81	16.00	15.75	15.88
2442	NYSE	LZB	Mon, Dec 11, 2000	15.81	15.94	15.50	15.94
2441	NYSE	LZB	Fri, Dec 8, 2000	15.13	15.63	15.06	15.63
2440	NYSE	LZB	Thu, Dec 7, 2000	15.00	15.25	14.88	15.00
2439	NYSE	LZB	Wed, Dec 6, 2000	15.00	15.50	14.81	14.88
2438	NYSE	LZB	Tue, Dec 5, 2000	14.63	15.38	14.63	15.06
2437	NYSE	LZB	Mon, Dec 4, 2000	14.50	14.88	14.38	14.63
2436	NYSE	LZB	Fri, Dec 1, 2000	14.38	14.63	14.19	14.50
2435	NYSE	LZB	Thu, Nov 30, 2000	14.44	14.44	14.25	14.25
2434	NYSE	LZB	Wed, Nov 29, 2000	14.56	14.69	14.38	14.56
2433	NYSE	LZB	Tue, Nov 28, 2000	14.75	14.75	14.63	14.69
2432	NYSE	LZB	Mon, Nov 27, 2000	14.63	14.81	14.44	14.81
2431	NYSE	LZB	Fri, Nov 24, 2000	14.50	14.50	14.31	14.38
2430	NYSE	LZB	Wed, Nov 22, 2000	14.44	14.44	14.06	14.06
2429	NYSE	LZB	Tue, Nov 21, 2000	14.38	14.88	14.25	14.44
2428	NYSE	LZB	Mon, Nov 20, 2000	14.63	14.63	14.13	14.25
2427	NYSE	LZB	Fri, Nov 17, 2000	14.75	15.13	14.50	14.75
2426	NYSE	LZB	Thu, Nov 16, 2000	14.50	14.50	14.06	14.13
2425	NYSE	LZB	Wed, Nov 15, 2000	14.44	14.56	14.25	14.56
2424	NYSE	LZB	Tue, Nov 14, 2000	15.06	15.19	14.63	14.69
2423	NYSE	LZB	Mon, Nov 13, 2000	14.56	15.00	14.38	15.00
2422	NYSE	LZB	Fri, Nov 10, 2000	14.88	14.88	14.50	14.69
2421	NYSE	LZB	Thu, Nov 9, 2000	15.13	15.13	14.75	15.00
2420	NYSE	LZB	Wed, Nov 8, 2000	15.38	15.44	15.06	15.06
2419	NYSE	LZB	Tue, Nov 7, 2000	15.50	15.50	15.06	15.50
2418	NYSE	LZB	Mon, Nov 6, 2000	15.50	15.75	15.31	15.56
2417	NYSE	LZB	Fri, Nov 3, 2000	15.88	15.88	15.06	15.63
2416	NYSE	LZB	Thu, Nov 2, 2000	15.44	15.88	15.19	15.88
2415	NYSE	LZB	Wed, Nov 1, 2000	15.63	15.63	15.06	15.44
2414	NYSE	LZB	Tue, Oct 31, 2000	15.00	16.00	15.00	15.75
2413	NYSE	LZB	Mon, Oct 30, 2000	14.69	15.00	14.63	15.00
2412	NYSE	LZB	Fri, Oct 27, 2000	14.69	14.75	14.25	14.75
2411	NYSE	LZB	Thu, Oct 26, 2000	14.31	14.63	14.25	14.56
2410	NYSE	LZB	Wed, Oct 25, 2000	14.44	14.56	14.25	14.38
2409	NYSE	LZB	Tue, Oct 24, 2000	14.63	14.94	14.56	14.56
2408	NYSE	LZB	Mon, Oct 23, 2000	14.38	14.75	14.38	14.69
2407	NYSE	LZB	Fri, Oct 20, 2000	14.38	14.44	14.25	14.25
2406	NYSE	LZB	Thu, Oct 19, 2000	13.88	14.25	13.88	14.25
2405	NYSE	LZB	Wed, Oct 18, 2000	13.50	13.94	13.06	13.81
2404	NYSE	LZB	Tue, Oct 17, 2000	14.13	14.13	13.00	13.44
2403	NYSE	LZB	Mon, Oct 16, 2000	14.25	14.50	14.00	14.06
2402	NYSE	LZB	Fri, Oct 13, 2000	13.75	14.50	13.63	14.31
2401	NYSE	LZB	Thu, Oct 12, 2000	14.06	14.38	13.69	13.88
2400	NYSE	LZB	Wed, Oct 11, 2000	14.19	14.88	14.00	14.13
2399	NYSE	LZB	Tue, Oct 10, 2000	14.31	14.38	14.00	14.25
2398	NYSE	LZB	Mon, Oct 9, 2000	13.63	14.38	13.63	14.38
2397	NYSE	LZB	Fri, Oct 6, 2000	14.19	14.38	13.50	13.50
2396	NYSE	LZB	Thu, Oct 5, 2000	13.75	14.44	13.75	14.25
2395	NYSE	LZB	Wed, Oct 4, 2000	14.13	14.13	13.81	14.00
2394	NYSE	LZB	Tue, Oct 3, 2000	14.00	14.56	14.00	14.13
2393	NYSE	LZB	Mon, Oct 2, 2000	14.69	14.69	14.06	14.06
2392	NYSE	LZB	Fri, Sep 29, 2000	14.81	15.06	14.38	14.56
2391	NYSE	LZB	Thu, Sep 28, 2000	13.88	14.94	13.88	14.94
2390	NYSE	LZB	Wed, Sep 27, 2000	14.69	14.69	13.88	13.88
2389	NYSE	LZB	Tue, Sep 26, 2000	14.31	14.50	14.00	14.00
2388	NYSE	LZB	Mon, Sep 25, 2000	14.00	14.31	13.88	14.19
2387	NYSE	LZB	Fri, Sep 22, 2000	14.13	14.38	13.94	14.06
2386	NYSE	LZB	Thu, Sep 21, 2000	14.44	14.63	13.88	14.00
2385	NYSE	LZB	Wed, Sep 20, 2000	14.94	14.94	14.75	14.81
2384	NYSE	LZB	Tue, Sep 19, 2000	15.63	15.63	14.50	15.00
2383	NYSE	LZB	Mon, Sep 18, 2000	15.63	15.63	15.25	15.38
2382	NYSE	LZB	Fri, Sep 15, 2000	15.50	15.88	15.50	15.69
2381	NYSE	LZB	Thu, Sep 14, 2000	15.75	16.50	15.75	16.00
2380	NYSE	LZB	Wed, Sep 13, 2000	15.94	16.31	15.75	16.00
2379	NYSE	LZB	Tue, Sep 12, 2000	16.88	17.00	15.94	15.94
2378	NYSE	LZB	Mon, Sep 11, 2000	16.00	16.31	16.00	16.25
2377	NYSE	LZB	Fri, Sep 8, 2000	16.94	16.94	16.00	16.00
2376	NYSE	LZB	Thu, Sep 7, 2000	16.44	17.19	16.38	17.06
2375	NYSE	LZB	Wed, Sep 6, 2000	16.00	16.44	15.69	16.38
2374	NYSE	LZB	Tue, Sep 5, 2000	16.06	16.31	15.75	16.06
2373	NYSE	LZB	Fri, Sep 1, 2000	16.06	16.19	15.75	16.06
2372	NYSE	LZB	Thu, Aug 31, 2000	16.00	16.38	15.63	16.06
2371	NYSE	LZB	Wed, Aug 30, 2000	16.13	16.25	16.00	16.06
2370	NYSE	LZB	Tue, Aug 29, 2000	16.44	16.44	16.00	16.31
2369	NYSE	LZB	Mon, Aug 28, 2000	17.00	17.06	16.13	16.44
2368	NYSE	LZB	Fri, Aug 25, 2000	16.56	17.25	16.56	17.06
2367	NYSE	LZB	Thu, Aug 24, 2000	16.50	16.63	16.38	16.56
2366	NYSE	LZB	Wed, Aug 23, 2000	16.75	16.75	16.38	16.63
2365	NYSE	LZB	Tue, Aug 22, 2000	16.69	17.06	16.38	17.00
2364	NYSE	LZB	Mon, Aug 21, 2000	16.69	16.94	16.50	16.56
2363	NYSE	LZB	Fri, Aug 18, 2000	16.88	17.13	16.88	16.88
2362	NYSE	LZB	Thu, Aug 17, 2000	17.00	17.00	16.75	17.00
2361	NYSE	LZB	Wed, Aug 16, 2000	16.56	17.06	16.56	17.06
2360	NYSE	LZB	Tue, Aug 15, 2000	17.38	17.38	16.56	16.56
2359	NYSE	LZB	Mon, Aug 14, 2000	17.00	17.50	16.38	17.50
2358	NYSE	LZB	Fri, Aug 11, 2000	15.75	17.25	15.56	17.25
2357	NYSE	LZB	Thu, Aug 10, 2000	16.63	16.63	15.63	15.75
2356	NYSE	LZB	Wed, Aug 9, 2000	16.81	17.13	16.38	16.56
2355	NYSE	LZB	Tue, Aug 8, 2000	15.75	17.00	15.75	16.88
2354	NYSE	LZB	Mon, Aug 7, 2000	15.13	16.00	15.00	15.81
2353	NYSE	LZB	Fri, Aug 4, 2000	14.88	15.13	14.56	15.06
2352	NYSE	LZB	Thu, Aug 3, 2000	15.00	15.13	14.56	14.94
2351	NYSE	LZB	Wed, Aug 2, 2000	15.88	15.88	14.75	15.00
2350	NYSE	LZB	Tue, Aug 1, 2000	15.44	15.88	15.25	15.50
2349	NYSE	LZB	Mon, Jul 31, 2000	15.31	15.50	14.88	15.50
2348	NYSE	LZB	Fri, Jul 28, 2000	15.13	15.38	15.13	15.25
2347	NYSE	LZB	Thu, Jul 27, 2000	15.31	15.38	15.00	15.13
2346	NYSE	LZB	Wed, Jul 26, 2000	15.13	15.25	15.00	15.19
2345	NYSE	LZB	Tue, Jul 25, 2000	15.06	15.31	14.97	15.31
2344	NYSE	LZB	Mon, Jul 24, 2000	15.06	15.25	14.81	15.00
2343	NYSE	LZB	Fri, Jul 21, 2000	15.13	15.19	15.06	15.13
2342	NYSE	LZB	Thu, Jul 20, 2000	14.94	15.19	14.94	15.19
2341	NYSE	LZB	Wed, Jul 19, 2000	14.94	15.06	14.88	14.94
2340	NYSE	LZB	Tue, Jul 18, 2000	14.88	15.13	14.81	15.00
2339	NYSE	LZB	Mon, Jul 17, 2000	14.75	15.31	14.75	14.94
2338	NYSE	LZB	Fri, Jul 14, 2000	15.06	15.44	14.88	15.00
2337	NYSE	LZB	Thu, Jul 13, 2000	15.13	15.19	14.75	14.94
2336	NYSE	LZB	Wed, Jul 12, 2000	15.19	15.38	15.00	15.19
2335	NYSE	LZB	Tue, Jul 11, 2000	15.63	15.75	15.19	15.19
2334	NYSE	LZB	Mon, Jul 10, 2000	14.75	15.94	14.50	15.88
2333	NYSE	LZB	Fri, Jul 7, 2000	15.06	15.38	13.94	15.00
2332	NYSE	LZB	Thu, Jul 6, 2000	15.00	15.25	15.00	15.13
2331	NYSE	LZB	Wed, Jul 5, 2000	14.94	15.44	14.94	15.00
2330	NYSE	LZB	Mon, Jul 3, 2000	14.25	15.06	14.25	14.94
2329	NYSE	LZB	Fri, Jun 30, 2000	14.81	15.06	14.00	14.02
2328	NYSE	LZB	Thu, Jun 29, 2000	15.50	15.56	14.75	14.81
2327	NYSE	LZB	Wed, Jun 28, 2000	14.94	15.75	14.88	15.75
2326	NYSE	LZB	Tue, Jun 27, 2000	14.13	15.06	14.13	14.88
2325	NYSE	LZB	Mon, Jun 26, 2000	15.13	15.13	14.56	14.63
2324	NYSE	LZB	Fri, Jun 23, 2000	15.00	15.19	15.00	15.13
2323	NYSE	LZB	Thu, Jun 22, 2000	15.44	15.75	15.06	15.06
2322	NYSE	LZB	Wed, Jun 21, 2000	15.88	15.88	15.19	15.31
2321	NYSE	LZB	Tue, Jun 20, 2000	15.75	16.25	15.75	16.00
2320	NYSE	LZB	Mon, Jun 19, 2000	15.63	16.00	15.50	15.94
2319	NYSE	LZB	Fri, Jun 16, 2000	15.88	15.94	15.81	15.88
2318	NYSE	LZB	Thu, Jun 15, 2000	15.88	15.88	15.19	15.75
2317	NYSE	LZB	Wed, Jun 14, 2000	16.00	16.13	15.88	16.00
2316	NYSE	LZB	Tue, Jun 13, 2000	15.31	15.88	15.25	15.88
2315	NYSE	LZB	Mon, Jun 12, 2000	15.31	15.31	15.06	15.25
2314	NYSE	LZB	Fri, Jun 9, 2000	14.88	15.31	14.81	15.06
2313	NYSE	LZB	Thu, Jun 8, 2000	15.31	15.38	14.75	14.75
2312	NYSE	LZB	Wed, Jun 7, 2000	15.31	15.38	15.00	15.19
2311	NYSE	LZB	Tue, Jun 6, 2000	15.44	15.44	15.13	15.13
2310	NYSE	LZB	Mon, Jun 5, 2000	16.13	16.13	15.31	15.44
2309	NYSE	LZB	Fri, Jun 2, 2000	16.06	16.38	15.75	16.31
2308	NYSE	LZB	Thu, Jun 1, 2000	16.19	16.63	15.56	15.81
2307	NYSE	LZB	Wed, May 31, 2000	16.00	16.06	15.88	16.06
2306	NYSE	LZB	Tue, May 30, 2000	15.69	15.69	15.56	15.69
2305	NYSE	LZB	Fri, May 26, 2000	15.31	15.63	15.19	15.56
2304	NYSE	LZB	Thu, May 25, 2000	15.25	15.88	15.25	15.31
2303	NYSE	LZB	Wed, May 24, 2000	15.00	15.13	15.00	15.13
2302	NYSE	LZB	Tue, May 23, 2000	15.13	15.25	15.06	15.06
2301	NYSE	LZB	Mon, May 22, 2000	15.13	15.13	14.88	15.00
2300	NYSE	LZB	Fri, May 19, 2000	15.38	15.63	14.75	15.00
2299	NYSE	LZB	Thu, May 18, 2000	15.25	15.31	15.13	15.19
2298	NYSE	LZB	Wed, May 17, 2000	15.31	15.63	14.94	15.00
2297	NYSE	LZB	Tue, May 16, 2000	15.75	15.75	15.06	15.44
2296	NYSE	LZB	Mon, May 15, 2000	14.94	15.69	14.88	15.69
2295	NYSE	LZB	Fri, May 12, 2000	15.19	15.19	14.63	15.00
2294	NYSE	LZB	Thu, May 11, 2000	14.63	15.25	14.50	15.19
2293	NYSE	LZB	Wed, May 10, 2000	14.69	14.75	14.50	14.50
2292	NYSE	LZB	Tue, May 9, 2000	14.56	14.88	14.06	14.69
2291	NYSE	LZB	Mon, May 8, 2000	15.25	15.25	14.25	14.50
2290	NYSE	LZB	Fri, May 5, 2000	15.19	15.31	15.00	15.19
2289	NYSE	LZB	Thu, May 4, 2000	15.38	15.44	14.94	15.25
2288	NYSE	LZB	Wed, May 3, 2000	15.63	15.81	15.25	15.31
2287	NYSE	LZB	Tue, May 2, 2000	16.13	16.13	15.50	15.56
2286	NYSE	LZB	Mon, May 1, 2000	15.44	16.44	15.38	16.00
2285	NYSE	LZB	Fri, Apr 28, 2000	15.31	15.75	15.25	15.69
2284	NYSE	LZB	Thu, Apr 27, 2000	15.75	16.00	15.25	15.44
2283	NYSE	LZB	Wed, Apr 26, 2000	16.38	16.69	15.75	15.75
2282	NYSE	LZB	Tue, Apr 25, 2000	16.13	16.44	15.38	16.44
2281	NYSE	LZB	Mon, Apr 24, 2000	15.75	16.19	15.56	15.94
2280	NYSE	LZB	Thu, Apr 20, 2000	15.75	16.19	15.75	16.00
2279	NYSE	LZB	Wed, Apr 19, 2000	15.63	15.75	15.31	15.75
2278	NYSE	LZB	Tue, Apr 18, 2000	15.75	16.06	15.63	15.63
2277	NYSE	LZB	Mon, Apr 17, 2000	15.25	15.75	15.13	15.75
2276	NYSE	LZB	Fri, Apr 14, 2000	16.63	16.69	15.19	15.19
2275	NYSE	LZB	Thu, Apr 13, 2000	16.88	17.06	16.56	16.94
2274	NYSE	LZB	Wed, Apr 12, 2000	16.19	17.00	16.00	16.88
2273	NYSE	LZB	Tue, Apr 11, 2000	16.00	16.25	16.00	16.06
2272	NYSE	LZB	Mon, Apr 10, 2000	16.69	16.81	16.00	16.00
2271	NYSE	LZB	Fri, Apr 7, 2000	16.31	16.88	16.06	16.88
2270	NYSE	LZB	Thu, Apr 6, 2000	16.19	17.13	16.19	16.56
2269	NYSE	LZB	Wed, Apr 5, 2000	15.75	16.38	15.69	16.06
2268	NYSE	LZB	Tue, Apr 4, 2000	15.88	16.25	15.81	16.13
2267	NYSE	LZB	Mon, Apr 3, 2000	15.75	16.38	15.75	15.75
2266	NYSE	LZB	Fri, Mar 31, 2000	16.13	16.44	15.38	15.38
2265	NYSE	LZB	Thu, Mar 30, 2000	16.19	16.19	15.38	16.00
2264	NYSE	LZB	Wed, Mar 29, 2000	15.75	16.00	15.50	16.00
2263	NYSE	LZB	Tue, Mar 28, 2000	15.88	16.25	15.81	15.94
2262	NYSE	LZB	Mon, Mar 27, 2000	16.94	17.00	16.00	16.38
2261	NYSE	LZB	Fri, Mar 24, 2000	16.69	16.94	16.50	16.94
2260	NYSE	LZB	Thu, Mar 23, 2000	17.00	17.00	16.50	16.50
2259	NYSE	LZB	Wed, Mar 22, 2000	17.00	17.44	16.44	17.13
2258	NYSE	LZB	Tue, Mar 21, 2000	17.50	17.50	16.75	16.94
2257	NYSE	LZB	Mon, Mar 20, 2000	17.13	17.69	17.13	17.69
2256	NYSE	LZB	Fri, Mar 17, 2000	16.75	17.38	16.75	17.19
2255	NYSE	LZB	Thu, Mar 16, 2000	16.13	17.81	15.94	17.81
2254	NYSE	LZB	Wed, Mar 15, 2000	15.69	16.13	15.25	16.00
2253	NYSE	LZB	Tue, Mar 14, 2000	15.56	15.94	15.31	15.56
2252	NYSE	LZB	Mon, Mar 13, 2000	15.44	15.69	15.25	15.38
2251	NYSE	LZB	Fri, Mar 10, 2000	16.50	16.56	15.25	15.38
2250	NYSE	LZB	Thu, Mar 9, 2000	15.50	17.00	15.44	16.50
2249	NYSE	LZB	Wed, Mar 8, 2000	15.31	15.75	15.19	15.44
2248	NYSE	LZB	Tue, Mar 7, 2000	16.50	16.50	15.25	15.56
2247	NYSE	LZB	Mon, Mar 6, 2000	16.88	16.88	16.50	16.63
2246	NYSE	LZB	Fri, Mar 3, 2000	16.19	16.81	16.19	16.63
2245	NYSE	LZB	Thu, Mar 2, 2000	15.81	16.25	15.69	16.19
2244	NYSE	LZB	Wed, Mar 1, 2000	16.63	16.69	15.25	15.81
2243	NYSE	LZB	Tue, Feb 29, 2000	15.44	16.75	15.41	16.63
2242	NYSE	LZB	Mon, Feb 28, 2000	15.38	15.50	14.63	15.50
2241	NYSE	LZB	Fri, Feb 25, 2000	14.69	15.56	14.69	15.44
2240	NYSE	LZB	Thu, Feb 24, 2000	15.31	15.38	14.63	14.69
2239	NYSE	LZB	Wed, Feb 23, 2000	14.75	15.38	14.69	15.31
2238	NYSE	LZB	Tue, Feb 22, 2000	14.81	15.00	14.75	14.94
2237	NYSE	LZB	Fri, Feb 18, 2000	15.25	15.25	14.81	14.81
2236	NYSE	LZB	Thu, Feb 17, 2000	14.69	15.38	14.69	15.25
2235	NYSE	LZB	Wed, Feb 16, 2000	14.38	15.25	14.38	14.75
2234	NYSE	LZB	Tue, Feb 15, 2000	15.06	15.56	14.44	14.50
2233	NYSE	LZB	Mon, Feb 14, 2000	14.13	15.31	14.13	15.00
2232	NYSE	LZB	Fri, Feb 11, 2000	13.75	14.88	13.75	14.00
2231	NYSE	LZB	Thu, Feb 10, 2000	14.31	14.44	13.63	13.75
2230	NYSE	LZB	Wed, Feb 9, 2000	15.00	15.00	14.00	14.38
2229	NYSE	LZB	Tue, Feb 8, 2000	14.75	15.75	14.19	15.00
2228	NYSE	LZB	Mon, Feb 7, 2000	14.31	14.50	14.13	14.31
2227	NYSE	LZB	Fri, Feb 4, 2000	14.63	14.94	14.13	14.31
2226	NYSE	LZB	Thu, Feb 3, 2000	14.81	15.13	14.13	14.50
2225	NYSE	LZB	Wed, Feb 2, 2000	14.31	15.31	14.31	15.06
2224	NYSE	LZB	Tue, Feb 1, 2000	13.63	14.63	13.63	14.31
2223	NYSE	LZB	Mon, Jan 31, 2000	14.25	14.31	13.50	13.69
2222	NYSE	LZB	Fri, Jan 28, 2000	14.75	14.75	13.50	14.31
2221	NYSE	LZB	Thu, Jan 27, 2000	15.50	15.50	14.56	14.81
2220	NYSE	LZB	Wed, Jan 26, 2000	15.00	15.63	15.00	15.38
2219	NYSE	LZB	Tue, Jan 25, 2000	15.00	15.25	14.75	14.81
2218	NYSE	LZB	Mon, Jan 24, 2000	15.25	15.69	14.81	14.81
2217	NYSE	LZB	Fri, Jan 21, 2000	15.00	15.50	14.88	15.00
2216	NYSE	LZB	Thu, Jan 20, 2000	15.19	15.44	14.75	15.00
2215	NYSE	LZB	Wed, Jan 19, 2000	15.56	15.88	15.31	15.31
2214	NYSE	LZB	Tue, Jan 18, 2000	15.81	15.81	15.19	15.56
2213	NYSE	LZB	Fri, Jan 14, 2000	15.63	15.75	15.50	15.63
2212	NYSE	LZB	Thu, Jan 13, 2000	15.88	15.88	15.50	15.63
2211	NYSE	LZB	Wed, Jan 12, 2000	15.69	15.81	15.56	15.69
2210	NYSE	LZB	Tue, Jan 11, 2000	16.00	16.19	15.38	15.63
2209	NYSE	LZB	Mon, Jan 10, 2000	15.75	16.63	15.69	16.00
2208	NYSE	LZB	Fri, Jan 7, 2000	15.44	15.88	15.44	15.75
2207	NYSE	LZB	Thu, Jan 6, 2000	16.06	16.06	15.00	15.56
2206	NYSE	LZB	Wed, Jan 5, 2000	16.06	16.06	15.63	15.81
2205	NYSE	LZB	Tue, Jan 4, 2000	16.50	16.50	15.63	15.75
2204	NYSE	LZB	Mon, Jan 3, 2000	16.81	16.81	15.88	16.38
2203	NYSE	LZB	Fri, Dec 31, 1999	17.06	17.19	16.75	16.81
2202	NYSE	LZB	Thu, Dec 30, 1999	17.06	17.50	17.00	17.19
2201	NYSE	LZB	Wed, Dec 29, 1999	16.88	17.13	16.63	16.88
2200	NYSE	LZB	Tue, Dec 28, 1999	18.31	18.31	16.63	17.19
2199	NYSE	LZB	Mon, Dec 27, 1999	15.94	18.50	15.44	18.50
2198	NYSE	LZB	Thu, Dec 23, 1999	16.19	16.25	15.75	15.75
2197	NYSE	LZB	Wed, Dec 22, 1999	16.75	16.75	16.06	16.13
2196	NYSE	LZB	Tue, Dec 21, 1999	16.63	16.88	16.56	16.75
2195	NYSE	LZB	Mon, Dec 20, 1999	16.25	16.75	16.19	16.50
2194	NYSE	LZB	Fri, Dec 17, 1999	16.81	17.06	16.25	16.25
2193	NYSE	LZB	Thu, Dec 16, 1999	17.00	17.38	16.88	17.06
2192	NYSE	LZB	Wed, Dec 15, 1999	17.00	17.00	16.75	16.88
2191	NYSE	LZB	Tue, Dec 14, 1999	17.25	17.31	16.94	17.06
2190	NYSE	LZB	Mon, Dec 13, 1999	17.25	17.44	17.00	17.25
2189	NYSE	LZB	Fri, Dec 10, 1999	17.19	17.44	17.13	17.13
2188	NYSE	LZB	Thu, Dec 9, 1999	18.00	18.00	16.88	17.13
2187	NYSE	LZB	Wed, Dec 8, 1999	18.94	18.94	18.06	18.13
2186	NYSE	LZB	Tue, Dec 7, 1999	18.69	18.75	18.44	18.56
2185	NYSE	LZB	Mon, Dec 6, 1999	19.25	19.38	18.25	18.56
2184	NYSE	LZB	Fri, Dec 3, 1999	18.63	19.38	18.56	19.13
2183	NYSE	LZB	Thu, Dec 2, 1999	18.25	19.19	18.25	18.63
2182	NYSE	LZB	Wed, Dec 1, 1999	18.13	18.50	18.00	18.25
2181	NYSE	LZB	Tue, Nov 30, 1999	18.56	18.56	18.00	18.00
2180	NYSE	LZB	Mon, Nov 29, 1999	18.69	18.69	18.38	18.56
2179	NYSE	LZB	Fri, Nov 26, 1999	18.81	18.88	18.63	18.69
2178	NYSE	LZB	Wed, Nov 24, 1999	18.75	19.00	18.50	18.75
2177	NYSE	LZB	Tue, Nov 23, 1999	19.25	19.25	18.25	18.75
2176	NYSE	LZB	Mon, Nov 22, 1999	19.31	19.50	19.19	19.25
2175	NYSE	LZB	Fri, Nov 19, 1999	19.44	19.44	19.25	19.25
2174	NYSE	LZB	Thu, Nov 18, 1999	19.31	19.50	19.19	19.38
2173	NYSE	LZB	Wed, Nov 17, 1999	19.44	19.44	19.13	19.19
2172	NYSE	LZB	Tue, Nov 16, 1999	19.56	19.63	19.25	19.56
2171	NYSE	LZB	Mon, Nov 15, 1999	19.81	19.81	19.50	19.56
2170	NYSE	LZB	Fri, Nov 12, 1999	20.00	20.00	19.44	19.88
2169	NYSE	LZB	Thu, Nov 11, 1999	20.00	20.06	19.81	19.88
2168	NYSE	LZB	Wed, Nov 10, 1999	20.38	20.38	20.00	20.06
2167	NYSE	LZB	Tue, Nov 9, 1999	20.44	20.44	20.25	20.38
2166	NYSE	LZB	Mon, Nov 8, 1999	20.19	20.63	20.13	20.31
2165	NYSE	LZB	Fri, Nov 5, 1999	19.63	20.63	19.56	20.00
2164	NYSE	LZB	Thu, Nov 4, 1999	19.50	19.94	19.25	19.44
2163	NYSE	LZB	Wed, Nov 3, 1999	18.63	18.88	18.44	18.88
2162	NYSE	LZB	Tue, Nov 2, 1999	18.50	18.94	18.50	18.69
2161	NYSE	LZB	Mon, Nov 1, 1999	18.31	18.88	18.13	18.63
2160	NYSE	LZB	Fri, Oct 29, 1999	18.38	18.50	18.25	18.25
2159	NYSE	LZB	Thu, Oct 28, 1999	17.81	18.13	17.75	18.13
2158	NYSE	LZB	Wed, Oct 27, 1999	17.75	17.94	17.63	17.75
2157	NYSE	LZB	Tue, Oct 26, 1999	17.75	18.00	17.69	17.75
2156	NYSE	LZB	Mon, Oct 25, 1999	17.94	17.94	17.63	17.75
2155	NYSE	LZB	Fri, Oct 22, 1999	17.94	18.00	17.69	17.94
2154	NYSE	LZB	Thu, Oct 21, 1999	18.19	18.19	17.75	18.00
2153	NYSE	LZB	Wed, Oct 20, 1999	18.75	18.81	17.75	18.19
2152	NYSE	LZB	Tue, Oct 19, 1999	19.88	19.88	18.88	18.88
2151	NYSE	LZB	Mon, Oct 18, 1999	19.69	19.75	19.56	19.75
2150	NYSE	LZB	Fri, Oct 15, 1999	19.00	19.44	19.00	19.44
2149	NYSE	LZB	Thu, Oct 14, 1999	18.81	19.06	18.81	19.00
2148	NYSE	LZB	Wed, Oct 13, 1999	18.25	18.94	18.25	18.81
2147	NYSE	LZB	Tue, Oct 12, 1999	19.06	19.06	18.38	18.38
2146	NYSE	LZB	Mon, Oct 11, 1999	19.13	19.13	18.94	19.00
2145	NYSE	LZB	Fri, Oct 8, 1999	19.13	19.19	19.06	19.13
2144	NYSE	LZB	Thu, Oct 7, 1999	18.94	19.19	18.88	19.13
2143	NYSE	LZB	Wed, Oct 6, 1999	19.06	19.19	18.88	18.94
2142	NYSE	LZB	Tue, Oct 5, 1999	18.69	19.19	18.69	19.06
2141	NYSE	LZB	Mon, Oct 4, 1999	18.81	18.81	18.69	18.69
2140	NYSE	LZB	Fri, Oct 1, 1999	19.06	19.06	18.75	18.81
2139	NYSE	LZB	Thu, Sep 30, 1999	19.31	19.31	18.69	19.06
2138	NYSE	LZB	Wed, Sep 29, 1999	20.00	20.00	18.81	19.31
2137	NYSE	LZB	Tue, Sep 28, 1999	20.94	21.13	20.38	20.63
2136	NYSE	LZB	Mon, Sep 27, 1999	20.75	21.31	20.56	20.94
2135	NYSE	LZB	Fri, Sep 24, 1999	20.00	20.69	20.00	20.56
2134	NYSE	LZB	Thu, Sep 23, 1999	21.06	21.13	20.00	20.00
2133	NYSE	LZB	Wed, Sep 22, 1999	21.13	21.31	20.88	20.94
2132	NYSE	LZB	Tue, Sep 21, 1999	21.81	22.00	20.88	21.13
2131	NYSE	LZB	Mon, Sep 20, 1999	22.00	22.13	21.81	21.94
2130	NYSE	LZB	Fri, Sep 17, 1999	22.00	22.19	21.75	22.13
2129	NYSE	LZB	Thu, Sep 16, 1999	22.00	22.25	21.75	22.13
2128	NYSE	LZB	Wed, Sep 15, 1999	23.44	23.56	22.06	22.06
2127	NYSE	LZB	Tue, Sep 14, 1999	22.75	23.63	22.69	23.63
2126	NYSE	LZB	Mon, Sep 13, 1999	23.00	23.00	22.63	22.81
2125	NYSE	LZB	Fri, Sep 10, 1999	22.75	22.94	22.50	22.75
2124	NYSE	LZB	Thu, Sep 9, 1999	22.69	22.94	22.50	22.81
2123	NYSE	LZB	Wed, Sep 8, 1999	22.88	23.19	22.50	22.69
2122	NYSE	LZB	Tue, Sep 7, 1999	22.75	23.13	22.63	23.00
2121	NYSE	LZB	Fri, Sep 3, 1999	22.38	22.88	22.38	22.88
2120	NYSE	LZB	Thu, Sep 2, 1999	22.31	22.94	22.06	22.38
2119	NYSE	LZB	Wed, Sep 1, 1999	22.00	22.69	22.00	22.50
2118	NYSE	LZB	Tue, Aug 31, 1999	22.31	22.75	21.94	21.94
2117	NYSE	LZB	Mon, Aug 30, 1999	22.31	22.56	21.75	22.50
2116	NYSE	LZB	Fri, Aug 27, 1999	23.06	23.31	22.31	22.44
2115	NYSE	LZB	Thu, Aug 26, 1999	23.25	23.50	23.19	23.19
2114	NYSE	LZB	Wed, Aug 25, 1999	23.63	23.75	22.69	23.13
2113	NYSE	LZB	Tue, Aug 24, 1999	23.19	23.69	23.00	23.69
2112	NYSE	LZB	Mon, Aug 23, 1999	22.69	23.06	22.69	22.94
2111	NYSE	LZB	Fri, Aug 20, 1999	22.81	23.13	22.44	22.56
2110	NYSE	LZB	Thu, Aug 19, 1999	22.75	22.94	22.31	22.81
2109	NYSE	LZB	Wed, Aug 18, 1999	23.19	23.19	22.81	22.88
2108	NYSE	LZB	Tue, Aug 17, 1999	21.38	23.19	21.31	23.19
2107	NYSE	LZB	Mon, Aug 16, 1999	22.31	22.31	21.50	21.63
2106	NYSE	LZB	Fri, Aug 13, 1999	22.88	22.88	22.44	22.50
2105	NYSE	LZB	Thu, Aug 12, 1999	22.69	23.00	22.38	23.00
2104	NYSE	LZB	Wed, Aug 11, 1999	21.75	22.69	21.75	22.69
2103	NYSE	LZB	Tue, Aug 10, 1999	22.31	22.31	21.38	21.69
2102	NYSE	LZB	Mon, Aug 9, 1999	23.19	23.19	22.25	22.25
2101	NYSE	LZB	Fri, Aug 6, 1999	22.81	23.25	22.75	23.19
2100	NYSE	LZB	Thu, Aug 5, 1999	23.38	23.38	22.75	22.94
2099	NYSE	LZB	Wed, Aug 4, 1999	23.31	23.38	23.19	23.31
2098	NYSE	LZB	Tue, Aug 3, 1999	23.63	23.69	23.00	23.06
2097	NYSE	LZB	Mon, Aug 2, 1999	24.44	24.44	23.63	23.63
2096	NYSE	LZB	Fri, Jul 30, 1999	24.00	24.44	23.94	24.44
2095	NYSE	LZB	Thu, Jul 29, 1999	24.06	24.31	23.81	24.06
2094	NYSE	LZB	Wed, Jul 28, 1999	24.19	24.25	23.88	23.88
2093	NYSE	LZB	Tue, Jul 27, 1999	24.06	24.44	23.81	24.13
2092	NYSE	LZB	Mon, Jul 26, 1999	23.88	23.94	23.50	23.75
2091	NYSE	LZB	Fri, Jul 23, 1999	24.00	24.00	23.69	23.81
2090	NYSE	LZB	Thu, Jul 22, 1999	23.81	23.94	23.69	23.94
2089	NYSE	LZB	Wed, Jul 21, 1999	23.75	23.94	23.50	23.81
2088	NYSE	LZB	Tue, Jul 20, 1999	23.94	23.94	23.13	23.94
2087	NYSE	LZB	Mon, Jul 19, 1999	23.88	24.00	23.25	24.00
2086	NYSE	LZB	Fri, Jul 16, 1999	24.19	24.25	23.50	23.63
2085	NYSE	LZB	Thu, Jul 15, 1999	24.00	24.44	24.00	24.44
2084	NYSE	LZB	Wed, Jul 14, 1999	23.94	24.00	23.25	23.63
2083	NYSE	LZB	Tue, Jul 13, 1999	23.25	23.94	23.25	23.75
2082	NYSE	LZB	Mon, Jul 12, 1999	23.38	23.88	23.25	23.38
2081	NYSE	LZB	Fri, Jul 9, 1999	23.44	23.56	22.88	23.25
2080	NYSE	LZB	Thu, Jul 8, 1999	23.00	23.81	22.94	23.44
2079	NYSE	LZB	Wed, Jul 7, 1999	23.56	23.63	23.25	23.25
2078	NYSE	LZB	Tue, Jul 6, 1999	23.94	23.94	23.31	23.31
2077	NYSE	LZB	Fri, Jul 2, 1999	24.06	24.13	23.44	23.94
2076	NYSE	LZB	Thu, Jul 1, 1999	23.69	24.56	23.63	24.00
2075	NYSE	LZB	Wed, Jun 30, 1999	23.00	23.88	22.94	23.00
2074	NYSE	LZB	Tue, Jun 29, 1999	23.00	23.00	22.75	22.94
2073	NYSE	LZB	Mon, Jun 28, 1999	22.56	23.31	22.56	22.88
2072	NYSE	LZB	Fri, Jun 25, 1999	22.13	22.88	22.06	22.63
2071	NYSE	LZB	Thu, Jun 24, 1999	22.50	22.75	22.00	22.00
2070	NYSE	LZB	Wed, Jun 23, 1999	23.63	23.75	23.00	23.00
2069	NYSE	LZB	Tue, Jun 22, 1999	24.00	24.00	23.69	23.75
2068	NYSE	LZB	Mon, Jun 21, 1999	22.63	24.00	22.50	23.94
2067	NYSE	LZB	Fri, Jun 18, 1999	22.94	23.19	22.31	23.00
2066	NYSE	LZB	Thu, Jun 17, 1999	21.13	22.44	21.00	22.44
2065	NYSE	LZB	Wed, Jun 16, 1999	21.44	21.88	21.06	21.31
2064	NYSE	LZB	Tue, Jun 15, 1999	20.88	21.94	20.69	21.56
2063	NYSE	LZB	Mon, Jun 14, 1999	21.31	21.44	20.63	20.63
2062	NYSE	LZB	Fri, Jun 11, 1999	21.63	21.94	21.06	21.44
2061	NYSE	LZB	Thu, Jun 10, 1999	20.75	21.50	20.75	21.44
2060	NYSE	LZB	Wed, Jun 9, 1999	21.13	21.25	20.94	21.00
2059	NYSE	LZB	Tue, Jun 8, 1999	21.13	21.19	21.00	21.13
2058	NYSE	LZB	Mon, Jun 7, 1999	21.06	21.13	20.88	21.13
2057	NYSE	LZB	Fri, Jun 4, 1999	21.25	21.25	21.00	21.13
2056	NYSE	LZB	Thu, Jun 3, 1999	21.13	21.25	21.00	21.13
2055	NYSE	LZB	Wed, Jun 2, 1999	21.25	21.50	20.75	21.13
2054	NYSE	LZB	Tue, Jun 1, 1999	19.94	21.50	19.94	21.50
2053	NYSE	LZB	Fri, May 28, 1999	20.50	21.13	19.88	19.88
2052	NYSE	LZB	Thu, May 27, 1999	19.88	20.63	19.88	20.31
2051	NYSE	LZB	Wed, May 26, 1999	20.38	20.38	19.56	19.63
2050	NYSE	LZB	Tue, May 25, 1999	19.88	20.44	19.75	20.31
2049	NYSE	LZB	Mon, May 24, 1999	20.50	20.63	20.13	20.25
2048	NYSE	LZB	Fri, May 21, 1999	19.88	20.81	19.75	20.50
2047	NYSE	LZB	Thu, May 20, 1999	20.63	21.13	20.63	20.88
2046	NYSE	LZB	Wed, May 19, 1999	20.88	21.00	20.50	20.50
2045	NYSE	LZB	Tue, May 18, 1999	21.00	21.50	21.00	21.19
2044	NYSE	LZB	Mon, May 17, 1999	20.75	21.19	20.63	21.13
2043	NYSE	LZB	Fri, May 14, 1999	21.50	21.50	20.69	20.69
2042	NYSE	LZB	Thu, May 13, 1999	21.38	21.69	21.25	21.69
2041	NYSE	LZB	Wed, May 12, 1999	21.19	21.50	21.13	21.25
2040	NYSE	LZB	Tue, May 11, 1999	21.63	21.81	21.13	21.31
2039	NYSE	LZB	Mon, May 10, 1999	20.75	21.81	20.75	21.38
2038	NYSE	LZB	Fri, May 7, 1999	21.50	21.75	20.88	20.88
2037	NYSE	LZB	Thu, May 6, 1999	21.44	21.50	21.13	21.50
2036	NYSE	LZB	Wed, May 5, 1999	21.06	21.50	20.75	21.44
2035	NYSE	LZB	Tue, May 4, 1999	20.50	21.13	20.25	21.13
2034	NYSE	LZB	Mon, May 3, 1999	19.69	20.88	19.50	20.50
2033	NYSE	LZB	Fri, Apr 30, 1999	20.56	20.75	19.19	19.69
2032	NYSE	LZB	Thu, Apr 29, 1999	20.75	20.81	20.44	20.69
2031	NYSE	LZB	Wed, Apr 28, 1999	20.00	20.81	20.00	20.75
2030	NYSE	LZB	Tue, Apr 27, 1999	19.31	20.13	19.31	20.00
2029	NYSE	LZB	Mon, Apr 26, 1999	19.06	19.38	18.94	19.38
2028	NYSE	LZB	Fri, Apr 23, 1999	19.06	19.44	19.00	19.00
2027	NYSE	LZB	Thu, Apr 22, 1999	20.25	20.25	19.06	19.13
2026	NYSE	LZB	Wed, Apr 21, 1999	19.94	20.88	19.88	20.25
2025	NYSE	LZB	Tue, Apr 20, 1999	20.38	20.50	19.38	19.69
2024	NYSE	LZB	Mon, Apr 19, 1999	20.00	20.50	19.94	20.13
2023	NYSE	LZB	Fri, Apr 16, 1999	19.06	20.31	18.69	20.00
2022	NYSE	LZB	Thu, Apr 15, 1999	19.44	19.44	18.75	19.06
2021	NYSE	LZB	Wed, Apr 14, 1999	18.00	19.94	18.00	19.19
2020	NYSE	LZB	Tue, Apr 13, 1999	19.00	19.06	17.94	17.94
2019	NYSE	LZB	Mon, Apr 12, 1999	18.69	19.25	18.25	19.19
2018	NYSE	LZB	Fri, Apr 9, 1999	18.94	19.19	18.50	19.06
2017	NYSE	LZB	Thu, Apr 8, 1999	18.63	18.81	17.75	18.81
2016	NYSE	LZB	Wed, Apr 7, 1999	18.75	19.13	18.50	18.75
2015	NYSE	LZB	Tue, Apr 6, 1999	19.31	19.94	18.75	18.75
2014	NYSE	LZB	Mon, Apr 5, 1999	19.50	20.25	19.38	19.50
2013	NYSE	LZB	Thu, Apr 1, 1999	19.31	19.31	18.75	19.25
2012	NYSE	LZB	Wed, Mar 31, 1999	19.13	19.38	18.81	18.81
2011	NYSE	LZB	Tue, Mar 30, 1999	18.44	19.00	18.44	18.94
2010	NYSE	LZB	Mon, Mar 29, 1999	18.88	19.38	18.56	18.56
2009	NYSE	LZB	Fri, Mar 26, 1999	18.50	19.13	18.25	18.88
2008	NYSE	LZB	Thu, Mar 25, 1999	16.94	18.50	16.94	18.44
2007	NYSE	LZB	Wed, Mar 24, 1999	17.06	17.06	16.38	16.81
2006	NYSE	LZB	Tue, Mar 23, 1999	17.81	17.81	16.94	16.94
2005	NYSE	LZB	Mon, Mar 22, 1999	18.00	18.00	17.81	17.81
2004	NYSE	LZB	Fri, Mar 19, 1999	18.56	18.56	17.75	18.00
2003	NYSE	LZB	Thu, Mar 18, 1999	19.00	19.00	18.38	18.38
2002	NYSE	LZB	Wed, Mar 17, 1999	19.63	19.63	19.00	19.06
2001	NYSE	LZB	Tue, Mar 16, 1999	19.06	19.50	19.00	19.50
2000	NYSE	LZB	Mon, Mar 15, 1999	19.00	19.19	18.88	19.06
1999	NYSE	LZB	Fri, Mar 12, 1999	19.00	19.13	18.88	18.94
1998	NYSE	LZB	Thu, Mar 11, 1999	18.94	19.06	18.69	18.88
1997	NYSE	LZB	Wed, Mar 10, 1999	19.00	19.00	18.44	18.88
1996	NYSE	LZB	Tue, Mar 9, 1999	18.19	19.00	18.00	19.00
1995	NYSE	LZB	Mon, Mar 8, 1999	18.31	18.31	17.88	17.94
1994	NYSE	LZB	Fri, Mar 5, 1999	18.50	18.50	18.25	18.25
1993	NYSE	LZB	Thu, Mar 4, 1999	18.63	18.69	18.31	18.50
1992	NYSE	LZB	Wed, Mar 3, 1999	19.31	19.31	18.63	18.69
1991	NYSE	LZB	Tue, Mar 2, 1999	18.94	19.25	18.88	19.19
1990	NYSE	LZB	Mon, Mar 1, 1999	18.75	19.00	18.56	18.94
1989	NYSE	LZB	Fri, Feb 26, 1999	17.88	18.88	17.88	18.63
1988	NYSE	LZB	Thu, Feb 25, 1999	18.31	18.31	17.50	17.75
1987	NYSE	LZB	Wed, Feb 24, 1999	18.63	18.75	18.31	18.31
1986	NYSE	LZB	Tue, Feb 23, 1999	18.69	18.75	18.31	18.50
1985	NYSE	LZB	Mon, Feb 22, 1999	18.38	18.69	18.38	18.56
1984	NYSE	LZB	Fri, Feb 19, 1999	18.50	18.81	18.50	18.50
1983	NYSE	LZB	Thu, Feb 18, 1999	17.75	18.38	17.69	18.38
1982	NYSE	LZB	Wed, Feb 17, 1999	18.13	18.25	17.63	17.69
1981	NYSE	LZB	Tue, Feb 16, 1999	18.13	18.38	18.06	18.31
1980	NYSE	LZB	Fri, Feb 12, 1999	18.06	18.38	18.00	18.13
1979	NYSE	LZB	Thu, Feb 11, 1999	18.13	18.25	17.75	18.19
1978	NYSE	LZB	Wed, Feb 10, 1999	18.13	18.13	17.50	17.94
1977	NYSE	LZB	Tue, Feb 9, 1999	17.94	18.19	17.81	18.19
1976	NYSE	LZB	Mon, Feb 8, 1999	17.69	18.25	17.63	17.81
1975	NYSE	LZB	Fri, Feb 5, 1999	17.19	17.94	17.19	17.50
1974	NYSE	LZB	Thu, Feb 4, 1999	17.88	17.94	17.00	17.00
1973	NYSE	LZB	Wed, Feb 3, 1999	18.63	18.94	17.88	18.00
1972	NYSE	LZB	Tue, Feb 2, 1999	17.44	17.44	16.88	17.44
1971	NYSE	LZB	Mon, Feb 1, 1999	18.25	18.69	17.38	17.50
1970	NYSE	LZB	Fri, Jan 29, 1999	17.38	18.00	17.25	18.00
1969	NYSE	LZB	Thu, Jan 28, 1999	17.44	17.44	17.00	17.19
1968	NYSE	LZB	Wed, Jan 27, 1999	17.50	17.63	17.00	17.19
1967	NYSE	LZB	Tue, Jan 26, 1999	17.19	17.44	17.06	17.44
1966	NYSE	LZB	Mon, Jan 25, 1999	17.13	17.25	16.75	17.06
1965	NYSE	LZB	Fri, Jan 22, 1999	17.31	17.38	16.63	16.94
1964	NYSE	LZB	Thu, Jan 21, 1999	17.31	17.38	17.31	17.31
1963	NYSE	LZB	Wed, Jan 20, 1999	17.56	17.56	17.13	17.38
1962	NYSE	LZB	Tue, Jan 19, 1999	17.44	17.69	17.44	17.56
1961	NYSE	LZB	Fri, Jan 15, 1999	17.25	17.75	17.25	17.56
1960	NYSE	LZB	Thu, Jan 14, 1999	17.50	17.75	16.88	17.25
1959	NYSE	LZB	Wed, Jan 13, 1999	17.06	17.50	17.00	17.50
1958	NYSE	LZB	Tue, Jan 12, 1999	17.50	17.75	17.06	17.06
1957	NYSE	LZB	Mon, Jan 11, 1999	17.69	17.69	17.31	17.50
1956	NYSE	LZB	Fri, Jan 8, 1999	17.13	17.69	16.50	17.56
1955	NYSE	LZB	Thu, Jan 7, 1999	17.00	17.75	17.00	17.19
1954	NYSE	LZB	Wed, Jan 6, 1999	16.88	17.13	16.63	17.00
1953	NYSE	LZB	Tue, Jan 5, 1999	17.31	17.75	16.69	16.75
1952	NYSE	LZB	Mon, Jan 4, 1999	17.56	17.69	15.38	17.56
1951	NYSE	LZB	Thu, Dec 31, 1998	16.50	18.00	16.50	17.81
1950	NYSE	LZB	Wed, Dec 30, 1998	16.06	16.88	16.06	16.50
1949	NYSE	LZB	Tue, Dec 29, 1998	15.50	16.25	15.38	16.06
1948	NYSE	LZB	Mon, Dec 28, 1998	16.56	16.56	15.50	15.69
1947	NYSE	LZB	Thu, Dec 24, 1998	16.63	16.63	16.38	16.44
1946	NYSE	LZB	Wed, Dec 23, 1998	16.13	16.63	16.00	16.63
1945	NYSE	LZB	Tue, Dec 22, 1998	16.06	16.19	15.63	16.13
1944	NYSE	LZB	Mon, Dec 21, 1998	16.38	16.94	15.75	16.44
1943	NYSE	LZB	Fri, Dec 18, 1998	15.69	16.56	15.69	16.00
1942	NYSE	LZB	Thu, Dec 17, 1998	15.00	15.25	14.63	15.25
1941	NYSE	LZB	Wed, Dec 16, 1998	16.38	16.38	15.13	15.25
1940	NYSE	LZB	Tue, Dec 15, 1998	16.63	16.75	16.00	16.38
1939	NYSE	LZB	Mon, Dec 14, 1998	16.63	16.75	16.38	16.50
1938	NYSE	LZB	Fri, Dec 11, 1998	16.75	17.00	16.50	16.63
1937	NYSE	LZB	Thu, Dec 10, 1998	17.00	17.19	16.75	16.75
1936	NYSE	LZB	Wed, Dec 9, 1998	17.56	17.56	16.88	17.19
1935	NYSE	LZB	Tue, Dec 8, 1998	17.50	17.63	17.38	17.38
1934	NYSE	LZB	Mon, Dec 7, 1998	17.81	17.81	17.44	17.56
1933	NYSE	LZB	Fri, Dec 4, 1998	17.31	17.75	17.00	17.75
1932	NYSE	LZB	Thu, Dec 3, 1998	17.13	17.75	16.94	16.94
1931	NYSE	LZB	Wed, Dec 2, 1998	16.88	17.13	16.69	16.94
1930	NYSE	LZB	Tue, Dec 1, 1998	16.63	17.38	16.50	16.75
1929	NYSE	LZB	Mon, Nov 30, 1998	15.94	16.81	15.63	16.75
1928	NYSE	LZB	Fri, Nov 27, 1998	16.19	16.25	16.13	16.19
1927	NYSE	LZB	Wed, Nov 25, 1998	16.25	16.38	16.19	16.31
1926	NYSE	LZB	Tue, Nov 24, 1998	16.31	16.38	15.75	16.19
1925	NYSE	LZB	Mon, Nov 23, 1998	16.19	16.50	16.06	16.25
1924	NYSE	LZB	Fri, Nov 20, 1998	16.50	16.63	16.00	16.00
1923	NYSE	LZB	Thu, Nov 19, 1998	16.50	16.88	16.44	16.50
1922	NYSE	LZB	Wed, Nov 18, 1998	16.31	16.69	16.19	16.50
1921	NYSE	LZB	Tue, Nov 17, 1998	16.63	16.69	16.13	16.19
1920	NYSE	LZB	Mon, Nov 16, 1998	17.25	17.63	16.06	16.50
1919	NYSE	LZB	Fri, Nov 13, 1998	17.88	17.88	17.00	17.00
1918	NYSE	LZB	Thu, Nov 12, 1998	18.13	18.13	17.31	17.69
1917	NYSE	LZB	Wed, Nov 11, 1998	18.38	18.38	17.81	18.00
1916	NYSE	LZB	Tue, Nov 10, 1998	18.44	18.44	17.63	18.38
1915	NYSE	LZB	Mon, Nov 9, 1998	19.75	19.75	17.75	18.38
1914	NYSE	LZB	Fri, Nov 6, 1998	20.06	20.38	19.56	19.75
1913	NYSE	LZB	Thu, Nov 5, 1998	19.81	20.38	19.63	20.13
1912	NYSE	LZB	Wed, Nov 4, 1998	20.13	21.00	19.75	20.44
1911	NYSE	LZB	Tue, Nov 3, 1998	19.63	20.06	19.63	20.00
1910	NYSE	LZB	Mon, Nov 2, 1998	18.63	19.94	18.56	19.50
1909	NYSE	LZB	Fri, Oct 30, 1998	19.00	19.50	18.38	18.38
1908	NYSE	LZB	Thu, Oct 29, 1998	18.81	18.94	18.00	18.69
1907	NYSE	LZB	Wed, Oct 28, 1998	18.31	18.63	18.00	18.63
1906	NYSE	LZB	Tue, Oct 27, 1998	18.63	18.75	18.00	18.31
1905	NYSE	LZB	Mon, Oct 26, 1998	18.56	18.69	18.44	18.69
1904	NYSE	LZB	Fri, Oct 23, 1998	18.56	18.63	18.31	18.50
1903	NYSE	LZB	Thu, Oct 22, 1998	18.44	18.88	18.44	18.56
1902	NYSE	LZB	Wed, Oct 21, 1998	18.13	18.94	18.13	18.44
1901	NYSE	LZB	Tue, Oct 20, 1998	17.50	18.50	17.50	18.19
1900	NYSE	LZB	Mon, Oct 19, 1998	16.81	17.56	16.63	17.44
1899	NYSE	LZB	Fri, Oct 16, 1998	15.63	17.00	15.50	16.88
1898	NYSE	LZB	Thu, Oct 15, 1998	15.88	15.88	15.50	15.63
1897	NYSE	LZB	Wed, Oct 14, 1998	16.13	16.13	15.81	15.88
1896	NYSE	LZB	Tue, Oct 13, 1998	16.44	16.44	15.75	16.13
1895	NYSE	LZB	Mon, Oct 12, 1998	16.56	16.63	16.13	16.31
1894	NYSE	LZB	Fri, Oct 9, 1998	16.25	16.38	15.88	16.31
1893	NYSE	LZB	Thu, Oct 8, 1998	16.38	16.63	15.88	16.13
1892	NYSE	LZB	Wed, Oct 7, 1998	17.06	17.38	16.81	16.88
1891	NYSE	LZB	Tue, Oct 6, 1998	16.44	17.13	14.13	17.06
1890	NYSE	LZB	Mon, Oct 5, 1998	18.94	19.00	17.81	17.94
1889	NYSE	LZB	Fri, Oct 2, 1998	18.88	18.88	18.00	18.56
1888	NYSE	LZB	Thu, Oct 1, 1998	19.44	19.44	18.69	18.81
1887	NYSE	LZB	Wed, Sep 30, 1998	19.75	19.81	19.63	19.63
1886	NYSE	LZB	Tue, Sep 29, 1998	19.50	20.13	19.50	19.88
1885	NYSE	LZB	Mon, Sep 28, 1998	20.50	20.50	19.38	19.69
1884	NYSE	LZB	Fri, Sep 25, 1998	20.38	21.69	20.00	20.94
1883	NYSE	LZB	Thu, Sep 24, 1998	22.50	22.63	20.63	20.63
1882	NYSE	LZB	Wed, Sep 23, 1998	21.38	22.50	21.31	22.50
1881	NYSE	LZB	Tue, Sep 22, 1998	20.00	20.81	20.00	20.81
1880	NYSE	LZB	Mon, Sep 21, 1998	19.75	19.94	19.31	19.94
1879	NYSE	LZB	Fri, Sep 18, 1998	20.00	20.25	18.88	19.94
1878	NYSE	LZB	Thu, Sep 17, 1998	18.56	18.94	18.50	18.56
1877	NYSE	LZB	Wed, Sep 16, 1998	18.50	19.44	18.50	18.75
1876	NYSE	LZB	Tue, Sep 15, 1998	19.56	19.69	18.00	18.38
1875	NYSE	LZB	Mon, Sep 14, 1998	19.66	19.79	19.25	19.37
1874	NYSE	LZB	Fri, Sep 11, 1998	18.19	19.50	18.19	19.29
1873	NYSE	LZB	Thu, Sep 10, 1998	18.23	18.23	18.00	18.19
1872	NYSE	LZB	Wed, Sep 9, 1998	18.23	18.33	18.14	18.33
1871	NYSE	LZB	Tue, Sep 8, 1998	18.33	18.46	18.00	18.25
1870	NYSE	LZB	Fri, Sep 4, 1998	18.52	18.54	18.10	18.16
1869	NYSE	LZB	Thu, Sep 3, 1998	19.50	19.50	18.54	18.56
1868	NYSE	LZB	Wed, Sep 2, 1998	18.25	19.58	18.23	19.58
1867	NYSE	LZB	Tue, Sep 1, 1998	17.64	18.25	17.64	18.16
1866	NYSE	LZB	Mon, Aug 31, 1998	18.16	18.19	17.54	17.56
1865	NYSE	LZB	Fri, Aug 28, 1998	18.54	18.87	18.29	18.31
1864	NYSE	LZB	Thu, Aug 27, 1998	18.75	18.89	18.75	18.79
1863	NYSE	LZB	Wed, Aug 26, 1998	19.21	19.27	18.85	18.96
1862	NYSE	LZB	Tue, Aug 25, 1998	19.66	19.91	19.39	19.41
1861	NYSE	LZB	Mon, Aug 24, 1998	19.66	19.83	19.58	19.71
1860	NYSE	LZB	Fri, Aug 21, 1998	19.91	19.91	19.60	19.66
1859	NYSE	LZB	Thu, Aug 20, 1998	20.04	20.12	19.85	19.91
1858	NYSE	LZB	Wed, Aug 19, 1998	20.91	20.91	19.94	19.96
1857	NYSE	LZB	Tue, Aug 18, 1998	20.33	21.12	20.33	20.79
1856	NYSE	LZB	Mon, Aug 17, 1998	19.64	20.14	19.50	20.00
1855	NYSE	LZB	Fri, Aug 14, 1998	19.46	19.66	19.46	19.64
1854	NYSE	LZB	Thu, Aug 13, 1998	19.96	20.04	19.37	19.48
1853	NYSE	LZB	Wed, Aug 12, 1998	18.81	19.69	18.79	19.69
1852	NYSE	LZB	Tue, Aug 11, 1998	18.69	18.81	18.60	18.81
1851	NYSE	LZB	Mon, Aug 10, 1998	19.00	19.00	18.69	18.77
1850	NYSE	LZB	Fri, Aug 7, 1998	18.31	19.16	18.31	19.08
1849	NYSE	LZB	Thu, Aug 6, 1998	18.31	18.50	18.23	18.50
1848	NYSE	LZB	Wed, Aug 5, 1998	18.64	18.64	17.91	18.39
1847	NYSE	LZB	Tue, Aug 4, 1998	19.16	19.23	18.62	18.64
1846	NYSE	LZB	Mon, Aug 3, 1998	19.08	19.16	19.00	19.10
1845	NYSE	LZB	Fri, Jul 31, 1998	19.23	19.48	19.00	19.00
1844	NYSE	LZB	Thu, Jul 30, 1998	18.96	19.31	18.96	19.25
1843	NYSE	LZB	Wed, Jul 29, 1998	18.04	18.66	18.04	18.64
1842	NYSE	LZB	Tue, Jul 28, 1998	18.08	18.54	17.87	17.87
1841	NYSE	LZB	Mon, Jul 27, 1998	17.83	17.83	17.58	17.58
1840	NYSE	LZB	Fri, Jul 24, 1998	18.25	18.25	17.96	17.96
1839	NYSE	LZB	Thu, Jul 23, 1998	18.44	18.50	18.25	18.27
1838	NYSE	LZB	Wed, Jul 22, 1998	18.69	18.69	18.41	18.41
1837	NYSE	LZB	Tue, Jul 21, 1998	18.60	18.83	18.54	18.69
1836	NYSE	LZB	Mon, Jul 20, 1998	18.58	18.62	18.56	18.62
1835	NYSE	LZB	Fri, Jul 17, 1998	18.37	18.62	18.37	18.54
1834	NYSE	LZB	Thu, Jul 16, 1998	18.46	18.46	18.33	18.41
1833	NYSE	LZB	Wed, Jul 15, 1998	18.35	18.50	18.33	18.41
1832	NYSE	LZB	Tue, Jul 14, 1998	18.39	18.48	18.31	18.39
1831	NYSE	LZB	Mon, Jul 13, 1998	18.31	18.48	18.25	18.41
1830	NYSE	LZB	Fri, Jul 10, 1998	18.62	18.62	18.27	18.27
1829	NYSE	LZB	Thu, Jul 9, 1998	18.69	18.73	18.54	18.66
1828	NYSE	LZB	Wed, Jul 8, 1998	18.50	18.73	18.48	18.69
1827	NYSE	LZB	Tue, Jul 7, 1998	18.52	18.52	18.35	18.50
1826	NYSE	LZB	Mon, Jul 6, 1998	18.71	18.71	18.39	18.48
1825	NYSE	LZB	Thu, Jul 2, 1998	18.79	18.83	18.62	18.83
1824	NYSE	LZB	Wed, Jul 1, 1998	18.75	18.81	18.66	18.81
1823	NYSE	LZB	Tue, Jun 30, 1998	18.96	19.06	18.77	18.83
1822	NYSE	LZB	Mon, Jun 29, 1998	18.73	18.96	18.73	18.96
1821	NYSE	LZB	Fri, Jun 26, 1998	18.83	18.83	18.46	18.64
1820	NYSE	LZB	Thu, Jun 25, 1998	18.83	18.94	18.77	18.81
1819	NYSE	LZB	Wed, Jun 24, 1998	18.71	18.83	18.66	18.83
1818	NYSE	LZB	Tue, Jun 23, 1998	18.50	18.71	18.50	18.66
1817	NYSE	LZB	Mon, Jun 22, 1998	18.41	18.71	18.41	18.58
1816	NYSE	LZB	Fri, Jun 19, 1998	18.83	18.87	18.21	18.41
1815	NYSE	LZB	Thu, Jun 18, 1998	18.56	19.04	18.56	18.79
1814	NYSE	LZB	Wed, Jun 17, 1998	18.50	18.75	18.39	18.54
1813	NYSE	LZB	Tue, Jun 16, 1998	18.16	18.48	18.16	18.35
1812	NYSE	LZB	Mon, Jun 15, 1998	18.29	18.37	18.21	18.21
1811	NYSE	LZB	Fri, Jun 12, 1998	18.71	18.83	18.35	18.37
1810	NYSE	LZB	Thu, Jun 11, 1998	19.02	19.04	18.64	18.73
1809	NYSE	LZB	Wed, Jun 10, 1998	19.25	19.25	18.91	19.10
1808	NYSE	LZB	Tue, Jun 9, 1998	19.46	19.75	19.16	19.33
1807	NYSE	LZB	Mon, Jun 8, 1998	18.79	19.66	18.77	19.46
1806	NYSE	LZB	Fri, Jun 5, 1998	18.35	18.71	18.33	18.62
1805	NYSE	LZB	Thu, Jun 4, 1998	18.10	18.52	18.06	18.35
1804	NYSE	LZB	Wed, Jun 3, 1998	17.91	18.25	17.89	18.16
1803	NYSE	LZB	Tue, Jun 2, 1998	17.81	18.14	17.81	17.89
1802	NYSE	LZB	Mon, Jun 1, 1998	17.06	17.60	17.06	17.60
1801	NYSE	LZB	Fri, May 29, 1998	17.08	17.16	17.04	17.06
1800	NYSE	LZB	Thu, May 28, 1998	16.75	17.10	16.71	17.02
1799	NYSE	LZB	Wed, May 27, 1998	16.33	16.79	16.25	16.71
1798	NYSE	LZB	Tue, May 26, 1998	17.25	17.25	16.33	16.33
1797	NYSE	LZB	Fri, May 22, 1998	17.75	17.75	17.19	17.27
1796	NYSE	LZB	Thu, May 21, 1998	17.50	17.54	17.46	17.50
1795	NYSE	LZB	Wed, May 20, 1998	17.44	17.54	17.37	17.50
1794	NYSE	LZB	Tue, May 19, 1998	17.33	17.56	17.33	17.56
1793	NYSE	LZB	Mon, May 18, 1998	17.35	17.39	17.16	17.31
1792	NYSE	LZB	Fri, May 15, 1998	17.41	17.48	17.37	17.37
1791	NYSE	LZB	Thu, May 14, 1998	17.54	17.60	17.41	17.41
1790	NYSE	LZB	Wed, May 13, 1998	17.33	17.54	17.33	17.54
1789	NYSE	LZB	Tue, May 12, 1998	17.62	17.71	17.29	17.39
1788	NYSE	LZB	Mon, May 11, 1998	17.73	17.81	17.62	17.66
1787	NYSE	LZB	Fri, May 8, 1998	17.69	17.81	17.64	17.66
1786	NYSE	LZB	Thu, May 7, 1998	17.56	17.71	17.56	17.69
1785	NYSE	LZB	Wed, May 6, 1998	17.54	17.58	17.54	17.58
1784	NYSE	LZB	Tue, May 5, 1998	17.50	17.62	17.50	17.54
1783	NYSE	LZB	Mon, May 4, 1998	17.50	17.54	17.31	17.54
1782	NYSE	LZB	Fri, May 1, 1998	17.52	17.54	17.46	17.48
1781	NYSE	LZB	Thu, Apr 30, 1998	17.25	17.64	17.25	17.44
1780	NYSE	LZB	Wed, Apr 29, 1998	17.00	17.19	17.00	17.16
1779	NYSE	LZB	Tue, Apr 28, 1998	17.31	17.39	17.04	17.04
1778	NYSE	LZB	Mon, Apr 27, 1998	17.83	17.83	17.31	17.31
1777	NYSE	LZB	Fri, Apr 24, 1998	17.66	17.83	17.66	17.83
1776	NYSE	LZB	Thu, Apr 23, 1998	17.56	17.79	17.56	17.71
1775	NYSE	LZB	Wed, Apr 22, 1998	17.44	17.58	17.41	17.58
1774	NYSE	LZB	Tue, Apr 21, 1998	17.33	17.39	17.12	17.39
1773	NYSE	LZB	Mon, Apr 20, 1998	17.48	17.48	17.29	17.33
1772	NYSE	LZB	Fri, Apr 17, 1998	16.77	17.50	16.77	17.50
1771	NYSE	LZB	Thu, Apr 16, 1998	16.67	16.87	16.67	16.77
1770	NYSE	LZB	Wed, Apr 15, 1998	16.71	16.79	16.64	16.71
1769	NYSE	LZB	Tue, Apr 14, 1998	16.17	16.83	16.17	16.64
1768	NYSE	LZB	Mon, Apr 13, 1998	16.33	16.33	16.08	16.08
1767	NYSE	LZB	Thu, Apr 9, 1998	16.12	16.33	16.12	16.33
1766	NYSE	LZB	Wed, Apr 8, 1998	16.33	16.39	16.12	16.12
1765	NYSE	LZB	Tue, Apr 7, 1998	16.25	16.37	16.21	16.33
1764	NYSE	LZB	Mon, Apr 6, 1998	16.54	16.54	16.21	16.31
1763	NYSE	LZB	Fri, Apr 3, 1998	16.62	16.64	16.56	16.60
1762	NYSE	LZB	Thu, Apr 2, 1998	16.64	16.64	16.50	16.60
1761	NYSE	LZB	Wed, Apr 1, 1998	16.67	16.69	16.62	16.64
1760	NYSE	LZB	Tue, Mar 31, 1998	16.44	16.64	16.44	16.64
1759	NYSE	LZB	Mon, Mar 30, 1998	16.71	16.71	16.25	16.46
1758	NYSE	LZB	Fri, Mar 27, 1998	16.77	16.79	16.58	16.71
1757	NYSE	LZB	Thu, Mar 26, 1998	16.83	16.83	16.67	16.69
1756	NYSE	LZB	Wed, Mar 25, 1998	17.08	17.16	16.77	16.87
1755	NYSE	LZB	Tue, Mar 24, 1998	17.08	17.13	16.87	17.02
1754	NYSE	LZB	Mon, Mar 23, 1998	17.00	17.21	17.00	17.12
1753	NYSE	LZB	Fri, Mar 20, 1998	16.75	17.08	16.71	17.02
1752	NYSE	LZB	Thu, Mar 19, 1998	16.64	16.77	16.64	16.73
1751	NYSE	LZB	Wed, Mar 18, 1998	16.58	16.60	16.46	16.60
1750	NYSE	LZB	Tue, Mar 17, 1998	16.67	16.67	16.48	16.50
1749	NYSE	LZB	Mon, Mar 16, 1998	16.39	16.67	16.39	16.67
1748	NYSE	LZB	Fri, Mar 13, 1998	16.44	16.64	16.44	16.46
1747	NYSE	LZB	Thu, Mar 12, 1998	16.42	16.50	16.35	16.39
1746	NYSE	LZB	Wed, Mar 11, 1998	16.12	16.50	16.12	16.48
1745	NYSE	LZB	Tue, Mar 10, 1998	15.87	16.21	15.87	16.04
1744	NYSE	LZB	Mon, Mar 9, 1998	15.54	15.92	15.54	15.87
1743	NYSE	LZB	Fri, Mar 6, 1998	15.83	16.08	15.62	15.62
1742	NYSE	LZB	Thu, Mar 5, 1998	16.04	16.04	15.81	15.85
1741	NYSE	LZB	Wed, Mar 4, 1998	15.96	16.37	15.96	16.08
1740	NYSE	LZB	Tue, Mar 3, 1998	15.94	16.08	15.87	16.02
1739	NYSE	LZB	Mon, Mar 2, 1998	16.00	16.14	15.96	15.98
1738	NYSE	LZB	Fri, Feb 27, 1998	15.50	15.98	15.48	15.98
1737	NYSE	LZB	Thu, Feb 26, 1998	14.96	15.46	14.96	15.46
1736	NYSE	LZB	Wed, Feb 25, 1998	14.87	14.98	14.85	14.94
1735	NYSE	LZB	Tue, Feb 24, 1998	14.50	14.83	14.50	14.83
1734	NYSE	LZB	Mon, Feb 23, 1998	14.48	14.54	14.44	14.52
1733	NYSE	LZB	Fri, Feb 20, 1998	14.37	14.50	14.33	14.50
1732	NYSE	LZB	Thu, Feb 19, 1998	14.50	14.52	14.33	14.37
1731	NYSE	LZB	Wed, Feb 18, 1998	14.56	14.67	14.48	14.50
1730	NYSE	LZB	Tue, Feb 17, 1998	14.79	14.85	14.67	14.67
1729	NYSE	LZB	Fri, Feb 13, 1998	14.77	14.83	14.64	14.64
1728	NYSE	LZB	Thu, Feb 12, 1998	14.64	14.69	14.60	14.69
1727	NYSE	LZB	Wed, Feb 11, 1998	14.73	14.79	14.62	14.62
1726	NYSE	LZB	Tue, Feb 10, 1998	14.58	14.75	14.58	14.75
1725	NYSE	LZB	Mon, Feb 9, 1998	14.67	14.71	14.54	14.54
1724	NYSE	LZB	Fri, Feb 6, 1998	14.77	14.77	14.58	14.73
1723	NYSE	LZB	Thu, Feb 5, 1998	14.33	14.83	14.33	14.77
1722	NYSE	LZB	Wed, Feb 4, 1998	14.46	14.46	14.29	14.31
1721	NYSE	LZB	Tue, Feb 3, 1998	14.58	14.67	14.58	14.60
1720	NYSE	LZB	Mon, Feb 2, 1998	14.56	14.75	14.56	14.62
1719	NYSE	LZB	Fri, Jan 30, 1998	14.67	14.67	14.48	14.48
1718	NYSE	LZB	Thu, Jan 29, 1998	14.44	14.64	14.44	14.64
1717	NYSE	LZB	Wed, Jan 28, 1998	14.60	14.62	14.44	14.46
1716	NYSE	LZB	Tue, Jan 27, 1998	14.60	14.81	14.60	14.60
1715	NYSE	LZB	Mon, Jan 26, 1998	14.54	14.58	14.50	14.52
1714	NYSE	LZB	Fri, Jan 23, 1998	14.54	14.69	14.54	14.62
1713	NYSE	LZB	Thu, Jan 22, 1998	14.64	14.79	14.58	14.58
1712	NYSE	LZB	Wed, Jan 21, 1998	14.64	14.64	14.50	14.60
1711	NYSE	LZB	Tue, Jan 20, 1998	14.69	14.71	14.44	14.71
1710	NYSE	LZB	Fri, Jan 16, 1998	14.39	14.89	14.39	14.69
1709	NYSE	LZB	Thu, Jan 15, 1998	14.69	14.87	14.31	14.31
1708	NYSE	LZB	Wed, Jan 14, 1998	14.62	14.75	14.60	14.73
1707	NYSE	LZB	Tue, Jan 13, 1998	14.56	14.58	14.50	14.52
1706	NYSE	LZB	Mon, Jan 12, 1998	14.29	14.58	14.23	14.50
1705	NYSE	LZB	Fri, Jan 9, 1998	14.33	14.37	14.27	14.27
1704	NYSE	LZB	Thu, Jan 8, 1998	14.60	14.60	14.33	14.33
1703	NYSE	LZB	Wed, Jan 7, 1998	14.60	14.69	14.58	14.69
1702	NYSE	LZB	Tue, Jan 6, 1998	14.39	14.64	14.39	14.60
1701	NYSE	LZB	Mon, Jan 5, 1998	14.42	14.64	14.39	14.39
1700	NYSE	LZB	Fri, Jan 2, 1998	14.21	14.33	14.08	14.33
1699	NYSE	LZB	Wed, Dec 31, 1997	14.48	14.58	14.37	14.37
1698	NYSE	LZB	Tue, Dec 30, 1997	14.39	14.54	14.33	14.50
1697	NYSE	LZB	Mon, Dec 29, 1997	14.23	14.33	14.04	14.33
1696	NYSE	LZB	Fri, Dec 26, 1997	14.17	14.23	14.10	14.17
1695	NYSE	LZB	Wed, Dec 24, 1997	14.12	14.12	14.08	14.08
1694	NYSE	LZB	Tue, Dec 23, 1997	14.00	14.10	13.98	14.10
1693	NYSE	LZB	Mon, Dec 22, 1997	13.96	14.04	13.89	14.00
1692	NYSE	LZB	Fri, Dec 19, 1997	14.12	14.12	13.87	13.87
1691	NYSE	LZB	Thu, Dec 18, 1997	14.52	14.52	14.21	14.23
1690	NYSE	LZB	Wed, Dec 17, 1997	14.62	14.62	14.50	14.50
1689	NYSE	LZB	Tue, Dec 16, 1997	14.46	14.60	14.46	14.54
1688	NYSE	LZB	Mon, Dec 15, 1997	14.23	14.37	14.21	14.37
1687	NYSE	LZB	Fri, Dec 12, 1997	14.17	14.25	13.89	14.25
1686	NYSE	LZB	Thu, Dec 11, 1997	14.56	14.56	14.35	14.37
1685	NYSE	LZB	Wed, Dec 10, 1997	14.83	14.83	14.56	14.64
1684	NYSE	LZB	Tue, Dec 9, 1997	14.87	14.94	14.79	14.83
1683	NYSE	LZB	Mon, Dec 8, 1997	14.79	14.94	14.79	14.94
1682	NYSE	LZB	Fri, Dec 5, 1997	14.69	14.81	14.69	14.79
1681	NYSE	LZB	Thu, Dec 4, 1997	14.75	14.83	14.71	14.75
1680	NYSE	LZB	Wed, Dec 3, 1997	14.96	14.96	14.69	14.79
1679	NYSE	LZB	Tue, Dec 2, 1997	14.81	14.89	14.81	14.87
1678	NYSE	LZB	Mon, Dec 1, 1997	14.37	14.75	14.33	14.75
1677	NYSE	LZB	Fri, Nov 28, 1997	14.48	14.48	14.33	14.33
1676	NYSE	LZB	Wed, Nov 26, 1997	14.39	14.48	14.39	14.48
1675	NYSE	LZB	Tue, Nov 25, 1997	14.08	14.46	14.02	14.39
1674	NYSE	LZB	Mon, Nov 24, 1997	14.19	14.19	13.87	13.96
1673	NYSE	LZB	Fri, Nov 21, 1997	14.02	14.39	14.02	14.19
1672	NYSE	LZB	Thu, Nov 20, 1997	13.67	14.12	13.67	13.94
1671	NYSE	LZB	Wed, Nov 19, 1997	13.21	13.52	13.21	13.50
1670	NYSE	LZB	Tue, Nov 18, 1997	13.25	13.69	13.25	13.50
1669	NYSE	LZB	Mon, Nov 17, 1997	13.17	13.33	13.14	13.29
1668	NYSE	LZB	Fri, Nov 14, 1997	13.21	13.23	13.04	13.08
1667	NYSE	LZB	Thu, Nov 13, 1997	13.23	13.29	13.14	13.17
1666	NYSE	LZB	Wed, Nov 12, 1997	13.29	13.31	13.14	13.14
1665	NYSE	LZB	Tue, Nov 11, 1997	13.23	13.29	13.23	13.29
1664	NYSE	LZB	Mon, Nov 10, 1997	13.19	13.27	13.11	13.23
1663	NYSE	LZB	Fri, Nov 7, 1997	13.25	13.29	12.89	13.04
1662	NYSE	LZB	Thu, Nov 6, 1997	13.12	13.33	13.12	13.33
1661	NYSE	LZB	Wed, Nov 5, 1997	13.02	13.12	12.98	13.04
1660	NYSE	LZB	Tue, Nov 4, 1997	12.81	13.08	12.81	13.08
1659	NYSE	LZB	Mon, Nov 3, 1997	12.56	12.85	12.56	12.85
1658	NYSE	LZB	Fri, Oct 31, 1997	12.42	12.46	12.37	12.46
1657	NYSE	LZB	Thu, Oct 30, 1997	12.52	12.52	12.39	12.39
1656	NYSE	LZB	Wed, Oct 29, 1997	12.50	12.71	12.48	12.69
1655	NYSE	LZB	Tue, Oct 28, 1997	12.46	12.46	12.02	12.46
1654	NYSE	LZB	Mon, Oct 27, 1997	12.58	12.79	12.58	12.60
1653	NYSE	LZB	Fri, Oct 24, 1997	12.67	12.75	12.62	12.62
1652	NYSE	LZB	Thu, Oct 23, 1997	12.69	12.83	12.69	12.71
1651	NYSE	LZB	Wed, Oct 22, 1997	12.75	12.79	12.54	12.69
1650	NYSE	LZB	Tue, Oct 21, 1997	12.96	13.00	12.79	12.79
1649	NYSE	LZB	Mon, Oct 20, 1997	12.89	12.94	12.85	12.92
1648	NYSE	LZB	Fri, Oct 17, 1997	12.85	12.89	12.58	12.85
1647	NYSE	LZB	Thu, Oct 16, 1997	12.83	12.94	12.79	12.92
1646	NYSE	LZB	Wed, Oct 15, 1997	12.87	12.92	12.79	12.81
1645	NYSE	LZB	Tue, Oct 14, 1997	12.79	12.98	12.79	12.98
1644	NYSE	LZB	Mon, Oct 13, 1997	12.83	12.87	12.79	12.79
1643	NYSE	LZB	Fri, Oct 10, 1997	12.71	12.85	12.71	12.81
1642	NYSE	LZB	Thu, Oct 9, 1997	12.75	12.83	12.75	12.81
1641	NYSE	LZB	Wed, Oct 8, 1997	12.98	12.98	12.81	12.85
1640	NYSE	LZB	Tue, Oct 7, 1997	12.83	13.00	12.83	12.98
1639	NYSE	LZB	Mon, Oct 6, 1997	12.85	12.87	12.67	12.87
1638	NYSE	LZB	Fri, Oct 3, 1997	12.89	12.92	12.83	12.83
1637	NYSE	LZB	Thu, Oct 2, 1997	12.58	12.81	12.58	12.81
1636	NYSE	LZB	Wed, Oct 1, 1997	12.42	12.62	12.42	12.58
1635	NYSE	LZB	Tue, Sep 30, 1997	12.31	12.33	12.31	12.33
1634	NYSE	LZB	Mon, Sep 29, 1997	12.42	12.44	12.37	12.37
1633	NYSE	LZB	Fri, Sep 26, 1997	12.50	12.54	12.46	12.46
1632	NYSE	LZB	Thu, Sep 25, 1997	12.58	12.58	12.50	12.50
1631	NYSE	LZB	Wed, Sep 24, 1997	12.42	12.62	12.42	12.54
1630	NYSE	LZB	Tue, Sep 23, 1997	12.25	12.33	12.12	12.33
1629	NYSE	LZB	Mon, Sep 22, 1997	12.50	12.58	12.25	12.25
1628	NYSE	LZB	Fri, Sep 19, 1997	12.33	12.50	12.33	12.48
1627	NYSE	LZB	Thu, Sep 18, 1997	12.37	12.60	12.37	12.46
1626	NYSE	LZB	Wed, Sep 17, 1997	12.23	12.42	12.17	12.42
1625	NYSE	LZB	Tue, Sep 16, 1997	12.10	12.23	12.10	12.23
1624	NYSE	LZB	Mon, Sep 15, 1997	12.14	12.14	12.10	12.10
1623	NYSE	LZB	Fri, Sep 12, 1997	12.17	12.17	12.00	12.14
1622	NYSE	LZB	Thu, Sep 11, 1997	12.17	12.23	12.04	12.19
1621	NYSE	LZB	Wed, Sep 10, 1997	12.10	12.17	12.08	12.14
1620	NYSE	LZB	Tue, Sep 9, 1997	11.96	12.25	11.94	12.08
1619	NYSE	LZB	Mon, Sep 8, 1997	11.75	11.79	11.71	11.79
1618	NYSE	LZB	Fri, Sep 5, 1997	11.50	11.92	11.50	11.71
1617	NYSE	LZB	Thu, Sep 4, 1997	11.67	11.67	11.42	11.42
1616	NYSE	LZB	Wed, Sep 3, 1997	11.71	11.79	11.60	11.71
1615	NYSE	LZB	Tue, Sep 2, 1997	11.79	11.83	11.71	11.75
1614	NYSE	LZB	Fri, Aug 29, 1997	11.60	11.92	11.60	11.79
1613	NYSE	LZB	Thu, Aug 28, 1997	11.69	11.69	11.60	11.60
1612	NYSE	LZB	Wed, Aug 27, 1997	11.50	11.54	11.48	11.52
1611	NYSE	LZB	Tue, Aug 26, 1997	11.58	11.58	11.46	11.46
1610	NYSE	LZB	Mon, Aug 25, 1997	11.71	11.71	11.58	11.58
1609	NYSE	LZB	Fri, Aug 22, 1997	11.62	11.79	11.58	11.75
1608	NYSE	LZB	Thu, Aug 21, 1997	11.83	11.87	11.62	11.64
1607	NYSE	LZB	Wed, Aug 20, 1997	11.54	11.77	11.54	11.75
1606	NYSE	LZB	Tue, Aug 19, 1997	11.46	11.60	11.46	11.60
1605	NYSE	LZB	Mon, Aug 18, 1997	11.58	11.64	11.46	11.46
1604	NYSE	LZB	Fri, Aug 15, 1997	11.79	11.79	11.58	11.58
1603	NYSE	LZB	Thu, Aug 14, 1997	11.62	11.79	11.50	11.79
1602	NYSE	LZB	Wed, Aug 13, 1997	11.79	11.79	11.52	11.71
1601	NYSE	LZB	Tue, Aug 12, 1997	11.69	11.81	11.58	11.60
1600	NYSE	LZB	Mon, Aug 11, 1997	11.64	11.73	11.64	11.69
1599	NYSE	LZB	Fri, Aug 8, 1997	11.77	11.77	11.67	11.77
1598	NYSE	LZB	Thu, Aug 7, 1997	11.62	11.83	11.62	11.79
1597	NYSE	LZB	Wed, Aug 6, 1997	12.08	12.08	11.50	11.50
1596	NYSE	LZB	Tue, Aug 5, 1997	12.54	12.64	12.52	12.54
1595	NYSE	LZB	Mon, Aug 4, 1997	12.50	12.60	12.50	12.58
1594	NYSE	LZB	Fri, Aug 1, 1997	12.58	12.58	12.50	12.52
1593	NYSE	LZB	Thu, Jul 31, 1997	12.31	12.56	12.31	12.52
1592	NYSE	LZB	Wed, Jul 30, 1997	12.19	12.44	12.17	12.44
1591	NYSE	LZB	Tue, Jul 29, 1997	12.33	12.33	12.10	12.10
1590	NYSE	LZB	Mon, Jul 28, 1997	12.54	12.54	12.33	12.33
1589	NYSE	LZB	Fri, Jul 25, 1997	12.54	12.62	12.54	12.54
1588	NYSE	LZB	Thu, Jul 24, 1997	12.50	12.64	12.50	12.62
1587	NYSE	LZB	Wed, Jul 23, 1997	12.50	12.52	12.50	12.52
1586	NYSE	LZB	Tue, Jul 22, 1997	12.44	12.52	12.42	12.50
1585	NYSE	LZB	Mon, Jul 21, 1997	12.33	12.48	12.33	12.44
1584	NYSE	LZB	Fri, Jul 18, 1997	12.27	12.35	12.27	12.33
1583	NYSE	LZB	Thu, Jul 17, 1997	12.56	12.60	12.29	12.29
1582	NYSE	LZB	Wed, Jul 16, 1997	12.42	12.64	12.42	12.64
1581	NYSE	LZB	Tue, Jul 15, 1997	12.25	12.42	12.25	12.42
1580	NYSE	LZB	Mon, Jul 14, 1997	12.12	12.21	12.12	12.21
1579	NYSE	LZB	Fri, Jul 11, 1997	12.02	12.14	12.02	12.14
1578	NYSE	LZB	Thu, Jul 10, 1997	12.17	12.17	12.10	12.10
1577	NYSE	LZB	Wed, Jul 9, 1997	12.33	12.33	12.08	12.17
1576	NYSE	LZB	Tue, Jul 8, 1997	12.33	12.39	12.27	12.39
1575	NYSE	LZB	Mon, Jul 7, 1997	12.17	12.46	12.17	12.42
1574	NYSE	LZB	Thu, Jul 3, 1997	12.33	12.33	12.23	12.23
1573	NYSE	LZB	Wed, Jul 2, 1997	12.06	12.33	12.06	12.33
1572	NYSE	LZB	Tue, Jul 1, 1997	12.00	12.06	12.00	12.06
1571	NYSE	LZB	Mon, Jun 30, 1997	11.75	12.08	11.75	12.00
1570	NYSE	LZB	Fri, Jun 27, 1997	11.75	11.87	11.75	11.81
1569	NYSE	LZB	Thu, Jun 26, 1997	11.64	11.67	11.54	11.67
1568	NYSE	LZB	Wed, Jun 25, 1997	11.92	11.92	11.62	11.64
1567	NYSE	LZB	Tue, Jun 24, 1997	11.92	11.96	11.83	11.83
1566	NYSE	LZB	Mon, Jun 23, 1997	11.83	11.83	11.71	11.83
1565	NYSE	LZB	Fri, Jun 20, 1997	11.83	11.92	11.79	11.83
1564	NYSE	LZB	Thu, Jun 19, 1997	11.83	11.83	11.75	11.83
1563	NYSE	LZB	Wed, Jun 18, 1997	11.83	11.83	11.71	11.75
1562	NYSE	LZB	Tue, Jun 17, 1997	11.62	11.79	11.58	11.79
1561	NYSE	LZB	Mon, Jun 16, 1997	11.67	11.67	11.46	11.62
1560	NYSE	LZB	Fri, Jun 13, 1997	11.71	11.79	11.62	11.71
1559	NYSE	LZB	Thu, Jun 12, 1997	11.58	11.67	11.54	11.67
1558	NYSE	LZB	Wed, Jun 11, 1997	11.54	11.58	11.46	11.50
1557	NYSE	LZB	Tue, Jun 10, 1997	11.62	11.62	11.33	11.50
1556	NYSE	LZB	Mon, Jun 9, 1997	11.96	11.96	11.62	11.62
1555	NYSE	LZB	Fri, Jun 6, 1997	12.00	12.00	11.83	11.96
1554	NYSE	LZB	Thu, Jun 5, 1997	12.00	12.12	12.00	12.04
1553	NYSE	LZB	Wed, Jun 4, 1997	11.83	11.96	11.79	11.96
1552	NYSE	LZB	Tue, Jun 3, 1997	11.83	11.83	11.83	11.83
1551	NYSE	LZB	Mon, Jun 2, 1997	11.54	12.00	11.54	11.83
1550	NYSE	LZB	Fri, May 30, 1997	11.12	11.46	11.12	11.46
1549	NYSE	LZB	Thu, May 29, 1997	11.04	11.04	10.96	11.04
1548	NYSE	LZB	Wed, May 28, 1997	11.08	11.08	10.96	11.00
1547	NYSE	LZB	Tue, May 27, 1997	11.04	11.08	10.96	11.08
1546	NYSE	LZB	Fri, May 23, 1997	11.12	11.17	11.12	11.12
1545	NYSE	LZB	Thu, May 22, 1997	11.12	11.12	11.08	11.12
1544	NYSE	LZB	Wed, May 21, 1997	11.17	11.21	11.12	11.17
1543	NYSE	LZB	Tue, May 20, 1997	11.25	11.25	11.17	11.17
1542	NYSE	LZB	Mon, May 19, 1997	11.25	11.25	11.17	11.21
1541	NYSE	LZB	Fri, May 16, 1997	11.21	11.25	11.17	11.21
1540	NYSE	LZB	Thu, May 15, 1997	11.21	11.21	11.17	11.17
1539	NYSE	LZB	Wed, May 14, 1997	10.92	11.17	10.87	11.17
1538	NYSE	LZB	Tue, May 13, 1997	11.04	11.04	10.92	10.92
1537	NYSE	LZB	Mon, May 12, 1997	11.08	11.12	11.00	11.00
1536	NYSE	LZB	Fri, May 9, 1997	11.21	11.21	11.04	11.04
1535	NYSE	LZB	Thu, May 8, 1997	11.25	11.37	11.17	11.17
1534	NYSE	LZB	Wed, May 7, 1997	11.37	11.46	11.25	11.29
1533	NYSE	LZB	Tue, May 6, 1997	11.54	11.54	11.33	11.37
1532	NYSE	LZB	Mon, May 5, 1997	11.58	11.75	11.50	11.58
1531	NYSE	LZB	Fri, May 2, 1997	11.12	11.50	11.12	11.50
1530	NYSE	LZB	Thu, May 1, 1997	10.96	11.12	10.96	11.12
1529	NYSE	LZB	Wed, Apr 30, 1997	10.67	10.87	10.67	10.87
1528	NYSE	LZB	Tue, Apr 29, 1997	10.62	10.71	10.62	10.71
1527	NYSE	LZB	Mon, Apr 28, 1997	10.71	10.79	10.58	10.58
1526	NYSE	LZB	Fri, Apr 25, 1997	10.75	10.75	10.71	10.75
1525	NYSE	LZB	Thu, Apr 24, 1997	10.75	10.79	10.75	10.75
1524	NYSE	LZB	Wed, Apr 23, 1997	10.75	10.75	10.50	10.75
1523	NYSE	LZB	Tue, Apr 22, 1997	10.62	10.79	10.62	10.71
1522	NYSE	LZB	Mon, Apr 21, 1997	10.33	10.54	10.33	10.54
1521	NYSE	LZB	Fri, Apr 18, 1997	10.33	10.33	10.17	10.29
1520	NYSE	LZB	Thu, Apr 17, 1997	10.50	10.58	10.29	10.33
1519	NYSE	LZB	Wed, Apr 16, 1997	10.50	10.58	10.50	10.54
1518	NYSE	LZB	Tue, Apr 15, 1997	10.62	10.62	10.50	10.54
1517	NYSE	LZB	Mon, Apr 14, 1997	10.96	10.96	10.62	10.62
1516	NYSE	LZB	Fri, Apr 11, 1997	11.08	11.08	11.00	11.04
1515	NYSE	LZB	Thu, Apr 10, 1997	11.17	11.17	11.12	11.17
1514	NYSE	LZB	Wed, Apr 9, 1997	11.17	11.17	11.08	11.12
1513	NYSE	LZB	Tue, Apr 8, 1997	11.50	11.50	11.21	11.21
1512	NYSE	LZB	Mon, Apr 7, 1997	11.58	11.58	11.50	11.50
1511	NYSE	LZB	Fri, Apr 4, 1997	11.21	11.75	11.21	11.62
1510	NYSE	LZB	Thu, Apr 3, 1997	11.54	11.54	11.21	11.21
1509	NYSE	LZB	Wed, Apr 2, 1997	11.56	11.62	11.54	11.58
1508	NYSE	LZB	Tue, Apr 1, 1997	11.46	11.58	11.46	11.58
1507	NYSE	LZB	Mon, Mar 31, 1997	11.62	11.62	11.42	11.42
1506	NYSE	LZB	Thu, Mar 27, 1997	11.79	11.79	11.62	11.67
1505	NYSE	LZB	Wed, Mar 26, 1997	11.83	11.83	11.79	11.83
1504	NYSE	LZB	Tue, Mar 25, 1997	11.96	12.04	11.87	11.87
1503	NYSE	LZB	Mon, Mar 24, 1997	12.04	12.04	11.87	11.96
1502	NYSE	LZB	Fri, Mar 21, 1997	12.29	12.29	12.08	12.08
1501	NYSE	LZB	Thu, Mar 20, 1997	12.12	12.29	12.12	12.29
1500	NYSE	LZB	Wed, Mar 19, 1997	12.08	12.29	12.08	12.17
1499	NYSE	LZB	Tue, Mar 18, 1997	11.96	12.12	11.92	12.12
1498	NYSE	LZB	Mon, Mar 17, 1997	11.71	11.92	11.71	11.92
1497	NYSE	LZB	Fri, Mar 14, 1997	11.54	11.79	11.54	11.79
1496	NYSE	LZB	Thu, Mar 13, 1997	11.92	11.92	11.54	11.54
1495	NYSE	LZB	Wed, Mar 12, 1997	12.04	12.06	11.96	11.96
1494	NYSE	LZB	Tue, Mar 11, 1997	12.00	12.08	11.87	12.08
1493	NYSE	LZB	Mon, Mar 10, 1997	12.04	12.04	11.92	12.00
1492	NYSE	LZB	Fri, Mar 7, 1997	12.08	12.12	11.96	12.08
1491	NYSE	LZB	Thu, Mar 6, 1997	11.92	12.12	11.92	12.12
1490	NYSE	LZB	Wed, Mar 5, 1997	11.75	11.92	11.71	11.92
1489	NYSE	LZB	Tue, Mar 4, 1997	11.62	11.75	11.62	11.71
1488	NYSE	LZB	Mon, Mar 3, 1997	11.62	11.62	11.58	11.62
1487	NYSE	LZB	Fri, Feb 28, 1997	11.54	11.58	11.42	11.54
1486	NYSE	LZB	Thu, Feb 27, 1997	11.50	11.67	11.50	11.67
1485	NYSE	LZB	Wed, Feb 26, 1997	11.62	11.62	11.50	11.50
1484	NYSE	LZB	Tue, Feb 25, 1997	11.62	11.62	11.58	11.58
1483	NYSE	LZB	Mon, Feb 24, 1997	11.58	11.67	11.58	11.67
1482	NYSE	LZB	Fri, Feb 21, 1997	11.50	11.67	11.50	11.58
1481	NYSE	LZB	Thu, Feb 20, 1997	11.17	11.46	11.17	11.42
1480	NYSE	LZB	Wed, Feb 19, 1997	10.96	11.29	10.96	11.21
1479	NYSE	LZB	Tue, Feb 18, 1997	10.96	11.12	10.87	10.96
1478	NYSE	LZB	Fri, Feb 14, 1997	11.00	11.00	10.96	10.96
1477	NYSE	LZB	Thu, Feb 13, 1997	11.00	11.00	10.92	11.00
1476	NYSE	LZB	Wed, Feb 12, 1997	10.96	11.00	10.96	10.96
1475	NYSE	LZB	Tue, Feb 11, 1997	10.96	11.00	10.83	10.96
1474	NYSE	LZB	Mon, Feb 10, 1997	10.75	11.00	10.75	10.96
1473	NYSE	LZB	Fri, Feb 7, 1997	10.58	10.71	10.58	10.67
1472	NYSE	LZB	Thu, Feb 6, 1997	10.33	10.67	10.33	10.50
1471	NYSE	LZB	Wed, Feb 5, 1997	10.25	10.29	10.25	10.29
1470	NYSE	LZB	Tue, Feb 4, 1997	10.25	10.25	10.25	10.25
1469	NYSE	LZB	Mon, Feb 3, 1997	10.33	10.37	10.29	10.29
1468	NYSE	LZB	Fri, Jan 31, 1997	10.37	10.42	10.37	10.42
1467	NYSE	LZB	Thu, Jan 30, 1997	10.37	10.42	10.37	10.37
1466	NYSE	LZB	Wed, Jan 29, 1997	10.46	10.46	10.42	10.42
1465	NYSE	LZB	Tue, Jan 28, 1997	10.50	10.50	10.46	10.50
1464	NYSE	LZB	Mon, Jan 27, 1997	10.42	10.54	10.42	10.46
1463	NYSE	LZB	Fri, Jan 24, 1997	10.46	10.50	10.46	10.46
1462	NYSE	LZB	Thu, Jan 23, 1997	10.33	10.50	10.33	10.42
1461	NYSE	LZB	Wed, Jan 22, 1997	10.21	10.29	10.21	10.29
1460	NYSE	LZB	Tue, Jan 21, 1997	10.25	10.33	10.25	10.25
1459	NYSE	LZB	Mon, Jan 20, 1997	10.29	10.33	10.25	10.29
1458	NYSE	LZB	Fri, Jan 17, 1997	10.29	10.33	10.29	10.33
1457	NYSE	LZB	Thu, Jan 16, 1997	10.33	10.33	10.25	10.29
1456	NYSE	LZB	Wed, Jan 15, 1997	10.33	10.33	10.25	10.29
1455	NYSE	LZB	Tue, Jan 14, 1997	10.25	10.33	10.21	10.29
1454	NYSE	LZB	Mon, Jan 13, 1997	10.33	10.33	10.12	10.17
1453	NYSE	LZB	Fri, Jan 10, 1997	10.25	10.33	10.25	10.25
1452	NYSE	LZB	Thu, Jan 9, 1997	10.17	10.21	10.08	10.21
1451	NYSE	LZB	Wed, Jan 8, 1997	10.00	10.17	10.00	10.08
1450	NYSE	LZB	Tue, Jan 7, 1997	9.92	9.96	9.92	9.92
1449	NYSE	LZB	Mon, Jan 6, 1997	9.92	9.96	9.92	9.96
1448	NYSE	LZB	Fri, Jan 3, 1997	9.92	9.92	9.87	9.87
1447	NYSE	LZB	Thu, Jan 2, 1997	9.96	9.96	9.87	9.92
1446	NYSE	LZB	Tue, Dec 31, 1996	9.75	9.87	9.75	9.83
1445	NYSE	LZB	Mon, Dec 30, 1996	9.96	9.96	9.75	9.75
1444	NYSE	LZB	Fri, Dec 27, 1996	9.96	9.96	9.92	9.92
1443	NYSE	LZB	Thu, Dec 26, 1996	9.87	10.00	9.87	10.00
1442	NYSE	LZB	Tue, Dec 24, 1996	9.83	9.83	9.83	9.83
1441	NYSE	LZB	Mon, Dec 23, 1996	10.00	10.00	9.79	9.79
1440	NYSE	LZB	Fri, Dec 20, 1996	10.08	10.12	9.96	10.00
1439	NYSE	LZB	Thu, Dec 19, 1996	9.96	10.04	9.96	10.00
1438	NYSE	LZB	Wed, Dec 18, 1996	9.83	10.00	9.83	9.87
1437	NYSE	LZB	Tue, Dec 17, 1996	9.79	9.83	9.79	9.79
1436	NYSE	LZB	Mon, Dec 16, 1996	9.87	9.92	9.79	9.79
1435	NYSE	LZB	Fri, Dec 13, 1996	9.87	9.92	9.87	9.92
1434	NYSE	LZB	Thu, Dec 12, 1996	9.96	9.96	9.87	9.87
1433	NYSE	LZB	Wed, Dec 11, 1996	10.04	10.04	9.92	9.92
1432	NYSE	LZB	Tue, Dec 10, 1996	9.92	10.04	9.92	9.96
1431	NYSE	LZB	Mon, Dec 9, 1996	9.87	9.96	9.83	9.96
1430	NYSE	LZB	Fri, Dec 6, 1996	9.87	9.87	9.71	9.75
1429	NYSE	LZB	Thu, Dec 5, 1996	9.92	9.92	9.92	9.92
1428	NYSE	LZB	Wed, Dec 4, 1996	10.00	10.00	9.96	9.96
1427	NYSE	LZB	Tue, Dec 3, 1996	10.00	10.00	9.96	9.96
1426	NYSE	LZB	Mon, Dec 2, 1996	9.96	10.00	9.96	10.00
1425	NYSE	LZB	Fri, Nov 29, 1996	10.00	10.00	10.00	10.00
1424	NYSE	LZB	Wed, Nov 27, 1996	10.08	10.08	9.96	10.00
1423	NYSE	LZB	Tue, Nov 26, 1996	10.17	10.17	10.08	10.08
1422	NYSE	LZB	Mon, Nov 25, 1996	10.12	10.21	10.12	10.17
1421	NYSE	LZB	Fri, Nov 22, 1996	10.17	10.17	10.12	10.12
1420	NYSE	LZB	Thu, Nov 21, 1996	10.21	10.21	10.08	10.08
1419	NYSE	LZB	Wed, Nov 20, 1996	10.00	10.21	10.00	10.17
1418	NYSE	LZB	Tue, Nov 19, 1996	10.17	10.17	10.08	10.08
1417	NYSE	LZB	Mon, Nov 18, 1996	10.29	10.29	10.17	10.21
1416	NYSE	LZB	Fri, Nov 15, 1996	10.29	10.33	10.25	10.25
1415	NYSE	LZB	Thu, Nov 14, 1996	10.37	10.37	10.33	10.33
1414	NYSE	LZB	Wed, Nov 13, 1996	10.42	10.42	10.37	10.37
1413	NYSE	LZB	Tue, Nov 12, 1996	10.29	10.37	10.29	10.33
1412	NYSE	LZB	Mon, Nov 11, 1996	10.29	10.33	10.29	10.29
1411	NYSE	LZB	Fri, Nov 8, 1996	10.29	10.33	10.25	10.33
1410	NYSE	LZB	Thu, Nov 7, 1996	10.29	10.33	10.29	10.33
1409	NYSE	LZB	Wed, Nov 6, 1996	10.29	10.33	10.29	10.33
1408	NYSE	LZB	Tue, Nov 5, 1996	10.29	10.29	10.29	10.29
1407	NYSE	LZB	Mon, Nov 4, 1996	10.37	10.42	10.37	10.37
1406	NYSE	LZB	Fri, Nov 1, 1996	10.42	10.42	10.33	10.33
1405	NYSE	LZB	Thu, Oct 31, 1996	10.17	10.37	10.12	10.37
1404	NYSE	LZB	Wed, Oct 30, 1996	10.25	10.25	10.17	10.17
1403	NYSE	LZB	Tue, Oct 29, 1996	9.96	10.25	9.96	10.25
1402	NYSE	LZB	Mon, Oct 28, 1996	10.08	10.08	9.96	9.96
1401	NYSE	LZB	Fri, Oct 25, 1996	10.08	10.12	10.08	10.12
1400	NYSE	LZB	Thu, Oct 24, 1996	10.17	10.17	10.08	10.12
1399	NYSE	LZB	Wed, Oct 23, 1996	10.21	10.21	10.12	10.12
1398	NYSE	LZB	Tue, Oct 22, 1996	10.29	10.29	10.17	10.17
1397	NYSE	LZB	Mon, Oct 21, 1996	10.29	10.33	10.25	10.29
1396	NYSE	LZB	Fri, Oct 18, 1996	10.37	10.42	10.25	10.25
1395	NYSE	LZB	Thu, Oct 17, 1996	10.54	10.54	10.42	10.42
1394	NYSE	LZB	Wed, Oct 16, 1996	10.46	10.50	10.42	10.46
1393	NYSE	LZB	Tue, Oct 15, 1996	10.37	10.42	10.33	10.37
1392	NYSE	LZB	Mon, Oct 14, 1996	10.37	10.37	10.33	10.33
1391	NYSE	LZB	Fri, Oct 11, 1996	10.29	10.33	10.29	10.33
1390	NYSE	LZB	Thu, Oct 10, 1996	10.17	10.33	10.17	10.33
1389	NYSE	LZB	Wed, Oct 9, 1996	10.21	10.21	10.17	10.17
1388	NYSE	LZB	Tue, Oct 8, 1996	10.17	10.21	10.17	10.21
1387	NYSE	LZB	Mon, Oct 7, 1996	10.08	10.17	10.08	10.17
1386	NYSE	LZB	Fri, Oct 4, 1996	9.96	10.04	9.96	10.04
1385	NYSE	LZB	Thu, Oct 3, 1996	9.96	9.96	9.92	9.92
1384	NYSE	LZB	Wed, Oct 2, 1996	9.96	10.00	9.96	10.00
1383	NYSE	LZB	Tue, Oct 1, 1996	10.00	10.00	9.96	9.96
1382	NYSE	LZB	Mon, Sep 30, 1996	10.04	10.08	10.04	10.04
1381	NYSE	LZB	Fri, Sep 27, 1996	10.08	10.08	10.04	10.04
1380	NYSE	LZB	Thu, Sep 26, 1996	10.00	10.04	9.96	10.04
1379	NYSE	LZB	Wed, Sep 25, 1996	10.08	10.08	9.96	10.04
1378	NYSE	LZB	Tue, Sep 24, 1996	10.17	10.17	10.08	10.08
1377	NYSE	LZB	Mon, Sep 23, 1996	10.25	10.25	10.17	10.17
1376	NYSE	LZB	Fri, Sep 20, 1996	10.25	10.33	10.25	10.29
1375	NYSE	LZB	Thu, Sep 19, 1996	10.33	10.37	10.33	10.33
1374	NYSE	LZB	Wed, Sep 18, 1996	10.37	10.42	10.33	10.37
1373	NYSE	LZB	Tue, Sep 17, 1996	10.25	10.42	10.25	10.37
1372	NYSE	LZB	Mon, Sep 16, 1996	10.12	10.29	10.08	10.29
1371	NYSE	LZB	Fri, Sep 13, 1996	10.25	10.29	10.17	10.17
1370	NYSE	LZB	Thu, Sep 12, 1996	10.33	10.33	10.25	10.25
1369	NYSE	LZB	Wed, Sep 11, 1996	10.33	10.33	10.29	10.33
1368	NYSE	LZB	Tue, Sep 10, 1996	10.33	10.33	10.25	10.33
1367	NYSE	LZB	Mon, Sep 9, 1996	10.29	10.29	10.21	10.25
1366	NYSE	LZB	Fri, Sep 6, 1996	10.08	10.33	10.08	10.29
1365	NYSE	LZB	Thu, Sep 5, 1996	9.87	10.00	9.87	9.96
1364	NYSE	LZB	Wed, Sep 4, 1996	9.79	9.92	9.75	9.87
1363	NYSE	LZB	Tue, Sep 3, 1996	9.79	9.79	9.75	9.75
1362	NYSE	LZB	Fri, Aug 30, 1996	9.83	9.87	9.79	9.83
1361	NYSE	LZB	Thu, Aug 29, 1996	9.92	9.92	9.83	9.83
1360	NYSE	LZB	Wed, Aug 28, 1996	9.79	9.96	9.79	9.96
1359	NYSE	LZB	Tue, Aug 27, 1996	9.50	9.62	9.50	9.62
1358	NYSE	LZB	Mon, Aug 26, 1996	9.50	9.58	9.50	9.50
1357	NYSE	LZB	Fri, Aug 23, 1996	9.62	9.67	9.50	9.50
1356	NYSE	LZB	Thu, Aug 22, 1996	9.58	9.62	9.58	9.62
1355	NYSE	LZB	Wed, Aug 21, 1996	9.54	9.54	9.50	9.54
1354	NYSE	LZB	Tue, Aug 20, 1996	9.54	9.54	9.50	9.54
1353	NYSE	LZB	Mon, Aug 19, 1996	9.58	9.58	9.54	9.58
1352	NYSE	LZB	Fri, Aug 16, 1996	9.58	9.58	9.58	9.58
1351	NYSE	LZB	Thu, Aug 15, 1996	9.67	9.67	9.58	9.58
1350	NYSE	LZB	Wed, Aug 14, 1996	9.54	9.58	9.54	9.58
1349	NYSE	LZB	Tue, Aug 13, 1996	9.62	9.62	9.50	9.58
1348	NYSE	LZB	Mon, Aug 12, 1996	9.54	9.67	9.50	9.67
1347	NYSE	LZB	Fri, Aug 9, 1996	9.50	9.54	9.50	9.54
1346	NYSE	LZB	Thu, Aug 8, 1996	9.54	9.54	9.46	9.46
1345	NYSE	LZB	Wed, Aug 7, 1996	9.46	9.46	9.42	9.46
1344	NYSE	LZB	Tue, Aug 6, 1996	9.50	9.50	9.46	9.46
1343	NYSE	LZB	Mon, Aug 5, 1996	9.46	9.54	9.46	9.46
1342	NYSE	LZB	Fri, Aug 2, 1996	9.54	9.58	9.42	9.42
1341	NYSE	LZB	Thu, Aug 1, 1996	9.58	9.62	9.46	9.46
1340	NYSE	LZB	Wed, Jul 31, 1996	9.58	9.62	9.54	9.58
1339	NYSE	LZB	Tue, Jul 30, 1996	9.67	9.67	9.58	9.58
1338	NYSE	LZB	Mon, Jul 29, 1996	9.67	9.75	9.62	9.62
1337	NYSE	LZB	Fri, Jul 26, 1996	9.67	9.71	9.67	9.71
1336	NYSE	LZB	Thu, Jul 25, 1996	9.79	9.79	9.67	9.67
1335	NYSE	LZB	Wed, Jul 24, 1996	9.67	9.87	9.62	9.71
1334	NYSE	LZB	Tue, Jul 23, 1996	9.71	9.83	9.71	9.75
1333	NYSE	LZB	Mon, Jul 22, 1996	9.71	9.79	9.67	9.79
1332	NYSE	LZB	Fri, Jul 19, 1996	9.87	9.87	9.75	9.75
1331	NYSE	LZB	Thu, Jul 18, 1996	9.83	9.87	9.79	9.83
1330	NYSE	LZB	Wed, Jul 17, 1996	9.83	10.00	9.79	9.83
1329	NYSE	LZB	Tue, Jul 16, 1996	9.79	9.83	9.71	9.75
1328	NYSE	LZB	Mon, Jul 15, 1996	9.75	9.83	9.75	9.79
1327	NYSE	LZB	Fri, Jul 12, 1996	9.75	9.83	9.75	9.79
1326	NYSE	LZB	Thu, Jul 11, 1996	10.12	10.12	9.75	9.75
1325	NYSE	LZB	Wed, Jul 10, 1996	10.21	10.21	10.12	10.12
1324	NYSE	LZB	Tue, Jul 9, 1996	10.25	10.29	10.21	10.21
1323	NYSE	LZB	Mon, Jul 8, 1996	10.12	10.25	10.12	10.25
1322	NYSE	LZB	Fri, Jul 5, 1996	10.17	10.17	10.17	10.17
1321	NYSE	LZB	Wed, Jul 3, 1996	10.17	10.17	10.08	10.17
1320	NYSE	LZB	Tue, Jul 2, 1996	10.04	10.12	10.04	10.08
1319	NYSE	LZB	Mon, Jul 1, 1996	10.04	10.08	10.04	10.04
1318	NYSE	LZB	Fri, Jun 28, 1996	9.83	10.12	9.83	10.04
1317	NYSE	LZB	Thu, Jun 27, 1996	9.83	9.87	9.83	9.87
1316	NYSE	LZB	Wed, Jun 26, 1996	9.83	9.83	9.79	9.83
1315	NYSE	LZB	Tue, Jun 25, 1996	9.75	9.92	9.75	9.83
1314	NYSE	LZB	Mon, Jun 24, 1996	9.62	9.71	9.62	9.71
1313	NYSE	LZB	Fri, Jun 21, 1996	9.67	9.67	9.62	9.62
1312	NYSE	LZB	Thu, Jun 20, 1996	9.62	9.62	9.62	9.62
1311	NYSE	LZB	Wed, Jun 19, 1996	9.67	9.67	9.62	9.62
1310	NYSE	LZB	Tue, Jun 18, 1996	9.62	9.67	9.62	9.67
1309	NYSE	LZB	Mon, Jun 17, 1996	9.67	9.67	9.62	9.62
1308	NYSE	LZB	Fri, Jun 14, 1996	9.62	9.67	9.62	9.62
1307	NYSE	LZB	Thu, Jun 13, 1996	9.67	9.67	9.62	9.67
1306	NYSE	LZB	Wed, Jun 12, 1996	9.67	9.67	9.62	9.67
1305	NYSE	LZB	Tue, Jun 11, 1996	9.50	9.67	9.50	9.67
1304	NYSE	LZB	Mon, Jun 10, 1996	9.71	9.71	9.46	9.46
1303	NYSE	LZB	Fri, Jun 7, 1996	9.67	9.75	9.62	9.75
1302	NYSE	LZB	Thu, Jun 6, 1996	9.96	9.96	9.75	9.79
1301	NYSE	LZB	Wed, Jun 5, 1996	10.46	10.46	9.83	9.96
1300	NYSE	LZB	Tue, Jun 4, 1996	10.83	10.83	10.75	10.75
1299	NYSE	LZB	Mon, Jun 3, 1996	10.83	10.87	10.75	10.87
1298	NYSE	LZB	Fri, May 31, 1996	10.62	11.00	10.62	10.87
1297	NYSE	LZB	Thu, May 30, 1996	10.62	10.62	10.62	10.62
1296	NYSE	LZB	Wed, May 29, 1996	10.71	10.75	10.62	10.62
1295	NYSE	LZB	Tue, May 28, 1996	10.58	10.71	10.58	10.71
1294	NYSE	LZB	Fri, May 24, 1996	10.67	10.67	10.67	10.67
1293	NYSE	LZB	Thu, May 23, 1996	10.67	10.67	10.58	10.67
1292	NYSE	LZB	Wed, May 22, 1996	10.79	10.79	10.62	10.71
1291	NYSE	LZB	Tue, May 21, 1996	10.58	10.75	10.54	10.71
1290	NYSE	LZB	Mon, May 20, 1996	10.33	10.58	10.33	10.58
1289	NYSE	LZB	Fri, May 17, 1996	10.29	10.46	10.25	10.37
1288	NYSE	LZB	Thu, May 16, 1996	10.21	10.29	10.21	10.29
1287	NYSE	LZB	Wed, May 15, 1996	9.79	10.25	9.75	10.21
1286	NYSE	LZB	Tue, May 14, 1996	9.58	9.71	9.58	9.71
1285	NYSE	LZB	Mon, May 13, 1996	9.50	9.54	9.46	9.50
1284	NYSE	LZB	Fri, May 10, 1996	9.42	9.50	9.37	9.50
1283	NYSE	LZB	Thu, May 9, 1996	9.46	9.46	9.42	9.42
1282	NYSE	LZB	Wed, May 8, 1996	9.46	9.54	9.42	9.50
1281	NYSE	LZB	Tue, May 7, 1996	9.58	9.58	9.50	9.50
1280	NYSE	LZB	Mon, May 6, 1996	9.79	9.79	9.58	9.58
1279	NYSE	LZB	Fri, May 3, 1996	9.83	9.87	9.79	9.79
1278	NYSE	LZB	Thu, May 2, 1996	9.96	9.96	9.79	9.79
1277	NYSE	LZB	Wed, May 1, 1996	9.87	10.00	9.87	9.96
1276	NYSE	LZB	Tue, Apr 30, 1996	10.08	10.08	9.87	9.87
1275	NYSE	LZB	Mon, Apr 29, 1996	10.08	10.08	10.04	10.04
1274	NYSE	LZB	Fri, Apr 26, 1996	10.08	10.08	10.04	10.04
1273	NYSE	LZB	Thu, Apr 25, 1996	10.12	10.12	10.04	10.08
1272	NYSE	LZB	Wed, Apr 24, 1996	9.96	10.08	9.92	10.08
1271	NYSE	LZB	Tue, Apr 23, 1996	9.87	9.96	9.87	9.87
1270	NYSE	LZB	Mon, Apr 22, 1996	9.83	9.87	9.83	9.83
1269	NYSE	LZB	Fri, Apr 19, 1996	9.71	9.75	9.67	9.75
1268	NYSE	LZB	Thu, Apr 18, 1996	9.50	9.62	9.46	9.62
1267	NYSE	LZB	Wed, Apr 17, 1996	9.37	9.50	9.37	9.50
1266	NYSE	LZB	Tue, Apr 16, 1996	9.29	9.42	9.29	9.37
1265	NYSE	LZB	Mon, Apr 15, 1996	9.25	9.25	9.17	9.25
1264	NYSE	LZB	Fri, Apr 12, 1996	9.33	9.33	9.25	9.25
1263	NYSE	LZB	Thu, Apr 11, 1996	9.62	9.62	9.33	9.33
1262	NYSE	LZB	Wed, Apr 10, 1996	9.79	9.79	9.67	9.67
1261	NYSE	LZB	Tue, Apr 9, 1996	9.96	9.96	9.83	9.83
1260	NYSE	LZB	Mon, Apr 8, 1996	10.17	10.17	9.96	9.96
1259	NYSE	LZB	Thu, Apr 4, 1996	10.21	10.25	10.17	10.21
1258	NYSE	LZB	Wed, Apr 3, 1996	10.25	10.25	10.21	10.25
1257	NYSE	LZB	Tue, Apr 2, 1996	10.46	10.46	10.29	10.29
1256	NYSE	LZB	Mon, Apr 1, 1996	10.33	10.50	10.33	10.42
1255	NYSE	LZB	Fri, Mar 29, 1996	10.21	10.42	10.21	10.37
1254	NYSE	LZB	Thu, Mar 28, 1996	10.04	10.21	10.04	10.21
1253	NYSE	LZB	Wed, Mar 27, 1996	9.92	10.00	9.87	10.00
1252	NYSE	LZB	Tue, Mar 26, 1996	9.75	9.96	9.75	9.96
1251	NYSE	LZB	Mon, Mar 25, 1996	9.75	9.75	9.71	9.71
1250	NYSE	LZB	Fri, Mar 22, 1996	9.71	9.75	9.67	9.67
1249	NYSE	LZB	Thu, Mar 21, 1996	9.75	9.75	9.67	9.67
1248	NYSE	LZB	Wed, Mar 20, 1996	9.79	9.79	9.75	9.75
1247	NYSE	LZB	Tue, Mar 19, 1996	9.67	9.83	9.67	9.79
1246	NYSE	LZB	Mon, Mar 18, 1996	9.62	9.75	9.62	9.75
1245	NYSE	LZB	Fri, Mar 15, 1996	9.33	9.67	9.33	9.62
1244	NYSE	LZB	Thu, Mar 14, 1996	9.17	9.37	9.12	9.37
1243	NYSE	LZB	Wed, Mar 13, 1996	9.37	9.46	9.12	9.12
1242	NYSE	LZB	Tue, Mar 12, 1996	9.25	9.33	9.21	9.33
1241	NYSE	LZB	Mon, Mar 11, 1996	9.17	9.33	9.17	9.21
1240	NYSE	LZB	Fri, Mar 8, 1996	9.04	9.21	9.04	9.08
1239	NYSE	LZB	Thu, Mar 7, 1996	9.00	9.04	8.96	9.04
1238	NYSE	LZB	Wed, Mar 6, 1996	9.29	9.29	9.00	9.00
1237	NYSE	LZB	Tue, Mar 5, 1996	9.42	9.50	9.33	9.37
1236	NYSE	LZB	Mon, Mar 4, 1996	9.46	9.46	9.37	9.37
1235	NYSE	LZB	Fri, Mar 1, 1996	9.33	9.42	9.33	9.42
1234	NYSE	LZB	Thu, Feb 29, 1996	9.25	9.33	9.21	9.25
1233	NYSE	LZB	Wed, Feb 28, 1996	9.25	9.33	9.21	9.21
1232	NYSE	LZB	Tue, Feb 27, 1996	9.62	9.62	9.25	9.29
1231	NYSE	LZB	Mon, Feb 26, 1996	9.92	9.92	9.67	9.67
1230	NYSE	LZB	Fri, Feb 23, 1996	9.92	10.00	9.92	10.00
1229	NYSE	LZB	Thu, Feb 22, 1996	10.04	10.04	9.87	9.87
1228	NYSE	LZB	Wed, Feb 21, 1996	10.12	10.12	10.04	10.08
1227	NYSE	LZB	Tue, Feb 20, 1996	10.33	10.33	10.12	10.12
1226	NYSE	LZB	Fri, Feb 16, 1996	10.58	10.58	10.33	10.37
1225	NYSE	LZB	Thu, Feb 15, 1996	11.00	11.00	10.67	10.67
1224	NYSE	LZB	Wed, Feb 14, 1996	11.17	11.17	11.08	11.08
1223	NYSE	LZB	Tue, Feb 13, 1996	11.17	11.25	11.12	11.21
1222	NYSE	LZB	Mon, Feb 12, 1996	11.17	11.29	11.17	11.21
1221	NYSE	LZB	Fri, Feb 9, 1996	11.08	11.21	11.04	11.21
1220	NYSE	LZB	Thu, Feb 8, 1996	11.21	11.33	11.12	11.21
1219	NYSE	LZB	Wed, Feb 7, 1996	11.04	11.25	11.04	11.25
1218	NYSE	LZB	Tue, Feb 6, 1996	11.08	11.12	11.08	11.12
1217	NYSE	LZB	Mon, Feb 5, 1996	10.75	11.12	10.71	11.08
1216	NYSE	LZB	Fri, Feb 2, 1996	10.62	10.79	10.62	10.75
1215	NYSE	LZB	Thu, Feb 1, 1996	10.46	10.62	10.46	10.62
1214	NYSE	LZB	Wed, Jan 31, 1996	10.50	10.54	10.42	10.50
1213	NYSE	LZB	Tue, Jan 30, 1996	10.42	10.50	10.42	10.42
1212	NYSE	LZB	Mon, Jan 29, 1996	10.29	10.46	10.29	10.42
1211	NYSE	LZB	Fri, Jan 26, 1996	10.21	10.33	10.21	10.33
1210	NYSE	LZB	Thu, Jan 25, 1996	10.29	10.29	10.21	10.21
1209	NYSE	LZB	Wed, Jan 24, 1996	10.25	10.25	10.21	10.25
1208	NYSE	LZB	Tue, Jan 23, 1996	10.21	10.25	10.21	10.25
1207	NYSE	LZB	Mon, Jan 22, 1996	10.25	10.29	10.21	10.25
1206	NYSE	LZB	Fri, Jan 19, 1996	10.37	10.37	10.25	10.29
1205	NYSE	LZB	Thu, Jan 18, 1996	10.29	10.37	10.25	10.37
1204	NYSE	LZB	Wed, Jan 17, 1996	10.37	10.42	10.33	10.33
1203	NYSE	LZB	Tue, Jan 16, 1996	10.54	10.54	10.42	10.42
1202	NYSE	LZB	Mon, Jan 15, 1996	10.62	10.62	10.54	10.54
1201	NYSE	LZB	Fri, Jan 12, 1996	10.67	10.67	10.62	10.67
1200	NYSE	LZB	Thu, Jan 11, 1996	10.58	10.67	10.58	10.62
1199	NYSE	LZB	Wed, Jan 10, 1996	10.42	10.62	10.42	10.62
1198	NYSE	LZB	Tue, Jan 9, 1996	10.67	10.67	10.50	10.50
1197	NYSE	LZB	Mon, Jan 8, 1996	10.79	10.79	10.67	10.67
1196	NYSE	LZB	Fri, Jan 5, 1996	10.71	10.83	10.71	10.75
1195	NYSE	LZB	Thu, Jan 4, 1996	10.71	10.75	10.62	10.75
1194	NYSE	LZB	Wed, Jan 3, 1996	10.83	10.83	10.58	10.75
1193	NYSE	LZB	Tue, Jan 2, 1996	10.33	10.92	10.33	10.87
1192	NYSE	LZB	Fri, Dec 29, 1995	10.37	10.37	10.17	10.29
1191	NYSE	LZB	Thu, Dec 28, 1995	10.46	10.50	10.42	10.42
1190	NYSE	LZB	Wed, Dec 27, 1995	10.42	10.54	10.42	10.46
1189	NYSE	LZB	Tue, Dec 26, 1995	10.62	10.62	10.37	10.42
1188	NYSE	LZB	Fri, Dec 22, 1995	10.12	10.71	10.12	10.62
1187	NYSE	LZB	Thu, Dec 21, 1995	10.00	10.21	10.00	10.17
1186	NYSE	LZB	Wed, Dec 20, 1995	10.00	10.08	10.00	10.04
1185	NYSE	LZB	Tue, Dec 19, 1995	10.04	10.04	9.62	9.87
1184	NYSE	LZB	Mon, Dec 18, 1995	10.21	10.21	10.08	10.08
1183	NYSE	LZB	Fri, Dec 15, 1995	10.71	10.71	10.33	10.33
1182	NYSE	LZB	Thu, Dec 14, 1995	10.46	10.67	10.46	10.62
1181	NYSE	LZB	Wed, Dec 13, 1995	10.29	10.46	10.29	10.42
1180	NYSE	LZB	Tue, Dec 12, 1995	10.46	10.46	10.29	10.29
1179	NYSE	LZB	Mon, Dec 11, 1995	10.12	10.54	10.12	10.50
1178	NYSE	LZB	Fri, Dec 8, 1995	10.25	10.25	10.04	10.08
1177	NYSE	LZB	Thu, Dec 7, 1995	10.62	10.62	10.29	10.29
1176	NYSE	LZB	Wed, Dec 6, 1995	10.71	10.71	10.58	10.62
1175	NYSE	LZB	Tue, Dec 5, 1995	10.46	10.58	10.46	10.58
1174	NYSE	LZB	Mon, Dec 4, 1995	10.58	10.58	10.46	10.50
1173	NYSE	LZB	Fri, Dec 1, 1995	10.58	10.62	10.58	10.62
1172	NYSE	LZB	Thu, Nov 30, 1995	11.08	11.08	10.58	10.62
1171	NYSE	LZB	Wed, Nov 29, 1995	10.67	11.17	10.62	11.17
1170	NYSE	LZB	Tue, Nov 28, 1995	10.60	10.92	10.58	10.67
1169	NYSE	LZB	Mon, Nov 27, 1995	10.17	10.62	10.08	10.58
1168	NYSE	LZB	Fri, Nov 24, 1995	10.12	10.12	10.12	10.12
1167	NYSE	LZB	Wed, Nov 22, 1995	10.00	10.17	10.00	10.17
1166	NYSE	LZB	Tue, Nov 21, 1995	9.75	10.08	9.75	9.96
1165	NYSE	LZB	Mon, Nov 20, 1995	9.67	9.75	9.62	9.75
1164	NYSE	LZB	Fri, Nov 17, 1995	9.67	9.75	9.58	9.62
1163	NYSE	LZB	Thu, Nov 16, 1995	9.58	9.71	9.54	9.67
1162	NYSE	LZB	Wed, Nov 15, 1995	9.79	9.79	9.58	9.58
1161	NYSE	LZB	Tue, Nov 14, 1995	9.79	9.79	9.67	9.71
1160	NYSE	LZB	Mon, Nov 13, 1995	9.96	9.96	9.87	9.87
1159	NYSE	LZB	Fri, Nov 10, 1995	10.04	10.04	10.00	10.00
1158	NYSE	LZB	Thu, Nov 9, 1995	10.00	10.08	9.96	10.08
1157	NYSE	LZB	Wed, Nov 8, 1995	9.96	10.04	9.96	10.04
1156	NYSE	LZB	Tue, Nov 7, 1995	10.00	10.00	10.00	10.00
1155	NYSE	LZB	Mon, Nov 6, 1995	10.00	10.04	10.00	10.00
1154	NYSE	LZB	Fri, Nov 3, 1995	10.04	10.04	10.04	10.04
1153	NYSE	LZB	Thu, Nov 2, 1995	10.04	10.08	10.00	10.08
1152	NYSE	LZB	Wed, Nov 1, 1995	9.96	10.00	9.96	10.00
1151	NYSE	LZB	Tue, Oct 31, 1995	9.83	9.92	9.83	9.92
1150	NYSE	LZB	Mon, Oct 30, 1995	9.87	9.87	9.79	9.83
1149	NYSE	LZB	Fri, Oct 27, 1995	9.87	9.87	9.87	9.87
1148	NYSE	LZB	Thu, Oct 26, 1995	9.92	9.92	9.92	9.92
1147	NYSE	LZB	Wed, Oct 25, 1995	9.96	9.96	9.92	9.92
1146	NYSE	LZB	Tue, Oct 24, 1995	10.00	10.00	9.96	9.96
1145	NYSE	LZB	Mon, Oct 23, 1995	10.00	10.00	9.96	9.96
1144	NYSE	LZB	Fri, Oct 20, 1995	10.04	10.04	10.04	10.04
1143	NYSE	LZB	Thu, Oct 19, 1995	10.04	10.08	10.00	10.08
1142	NYSE	LZB	Wed, Oct 18, 1995	10.00	10.08	9.92	10.08
1141	NYSE	LZB	Tue, Oct 17, 1995	10.00	10.00	9.96	9.96
1140	NYSE	LZB	Mon, Oct 16, 1995	10.17	10.17	10.04	10.04
1139	NYSE	LZB	Fri, Oct 13, 1995	10.25	10.25	10.17	10.17
1138	NYSE	LZB	Thu, Oct 12, 1995	10.17	10.21	10.12	10.17
1137	NYSE	LZB	Wed, Oct 11, 1995	10.00	10.17	10.00	10.17
1136	NYSE	LZB	Tue, Oct 10, 1995	10.12	10.12	10.00	10.04
1135	NYSE	LZB	Mon, Oct 9, 1995	10.21	10.25	10.08	10.17
1134	NYSE	LZB	Fri, Oct 6, 1995	10.25	10.25	10.25	10.25
1133	NYSE	LZB	Thu, Oct 5, 1995	10.25	10.29	10.17	10.21
1132	NYSE	LZB	Wed, Oct 4, 1995	10.21	10.29	10.17	10.21
1131	NYSE	LZB	Tue, Oct 3, 1995	10.12	10.21	10.12	10.21
1130	NYSE	LZB	Mon, Oct 2, 1995	9.96	10.17	9.96	10.17
1129	NYSE	LZB	Fri, Sep 29, 1995	9.83	9.96	9.83	9.96
1128	NYSE	LZB	Thu, Sep 28, 1995	9.79	9.83	9.79	9.83
1127	NYSE	LZB	Wed, Sep 27, 1995	9.83	9.87	9.79	9.79
1126	NYSE	LZB	Tue, Sep 26, 1995	9.96	10.00	9.87	9.87
1125	NYSE	LZB	Mon, Sep 25, 1995	10.04	10.08	10.00	10.00
1124	NYSE	LZB	Fri, Sep 22, 1995	10.12	10.12	10.08	10.08
1123	NYSE	LZB	Thu, Sep 21, 1995	10.00	10.12	10.00	10.12
1122	NYSE	LZB	Wed, Sep 20, 1995	9.75	9.96	9.75	9.96
1121	NYSE	LZB	Tue, Sep 19, 1995	9.58	9.67	9.54	9.67
1120	NYSE	LZB	Mon, Sep 18, 1995	9.71	9.71	9.58	9.62
1119	NYSE	LZB	Fri, Sep 15, 1995	9.71	9.71	9.67	9.71
1118	NYSE	LZB	Thu, Sep 14, 1995	9.62	9.71	9.62	9.67
1117	NYSE	LZB	Wed, Sep 13, 1995	9.67	9.67	9.62	9.67
1116	NYSE	LZB	Tue, Sep 12, 1995	9.50	9.67	9.50	9.67
1115	NYSE	LZB	Mon, Sep 11, 1995	9.62	9.62	9.54	9.54
1114	NYSE	LZB	Fri, Sep 8, 1995	9.58	9.58	9.58	9.58
1113	NYSE	LZB	Thu, Sep 7, 1995	9.46	9.50	9.46	9.50
1112	NYSE	LZB	Wed, Sep 6, 1995	9.42	9.42	9.42	9.42
1111	NYSE	LZB	Tue, Sep 5, 1995	9.33	9.42	9.33	9.33
1110	NYSE	LZB	Fri, Sep 1, 1995	9.42	9.42	9.33	9.42
1109	NYSE	LZB	Thu, Aug 31, 1995	9.33	9.50	9.33	9.50
1108	NYSE	LZB	Wed, Aug 30, 1995	9.33	9.33	9.29	9.33
1107	NYSE	LZB	Tue, Aug 29, 1995	9.29	9.29	9.25	9.29
1106	NYSE	LZB	Mon, Aug 28, 1995	9.25	9.29	9.25	9.25
1105	NYSE	LZB	Fri, Aug 25, 1995	9.21	9.29	9.21	9.25
1104	NYSE	LZB	Thu, Aug 24, 1995	9.21	9.25	9.17	9.21
1103	NYSE	LZB	Wed, Aug 23, 1995	9.25	9.25	9.25	9.25
1102	NYSE	LZB	Tue, Aug 22, 1995	9.33	9.33	9.25	9.25
1101	NYSE	LZB	Mon, Aug 21, 1995	9.25	9.33	9.25	9.33
1100	NYSE	LZB	Fri, Aug 18, 1995	9.33	9.33	9.25	9.25
1099	NYSE	LZB	Thu, Aug 17, 1995	9.29	9.29	9.25	9.25
1098	NYSE	LZB	Wed, Aug 16, 1995	9.21	9.29	9.21	9.29
1097	NYSE	LZB	Tue, Aug 15, 1995	9.21	9.21	9.17	9.21
1096	NYSE	LZB	Mon, Aug 14, 1995	9.33	9.33	9.21	9.21
1095	NYSE	LZB	Fri, Aug 11, 1995	9.33	9.33	9.25	9.33
1094	NYSE	LZB	Thu, Aug 10, 1995	9.29	9.29	9.21	9.25
1093	NYSE	LZB	Wed, Aug 9, 1995	9.21	9.29	9.17	9.21
1092	NYSE	LZB	Tue, Aug 8, 1995	9.21	9.21	9.12	9.12
1091	NYSE	LZB	Mon, Aug 7, 1995	9.12	9.25	9.08	9.21
1090	NYSE	LZB	Fri, Aug 4, 1995	9.04	9.04	9.04	9.04
1089	NYSE	LZB	Thu, Aug 3, 1995	9.04	9.08	9.00	9.08
1088	NYSE	LZB	Wed, Aug 2, 1995	9.08	9.12	9.00	9.04
1087	NYSE	LZB	Tue, Aug 1, 1995	9.00	9.17	9.00	9.12
1086	NYSE	LZB	Mon, Jul 31, 1995	9.17	9.17	9.04	9.04
1085	NYSE	LZB	Fri, Jul 28, 1995	9.12	9.17	9.12	9.17
1084	NYSE	LZB	Thu, Jul 27, 1995	9.17	9.17	9.12	9.12
1083	NYSE	LZB	Wed, Jul 26, 1995	9.25	9.25	9.12	9.12
1082	NYSE	LZB	Tue, Jul 25, 1995	9.37	9.37	9.21	9.21
1081	NYSE	LZB	Mon, Jul 24, 1995	9.37	9.46	9.37	9.46
1080	NYSE	LZB	Fri, Jul 21, 1995	9.67	9.67	9.46	9.46
1079	NYSE	LZB	Thu, Jul 20, 1995	9.75	9.75	9.62	9.62
1078	NYSE	LZB	Wed, Jul 19, 1995	9.75	9.87	9.71	9.71
1077	NYSE	LZB	Tue, Jul 18, 1995	9.79	9.83	9.75	9.83
1076	NYSE	LZB	Mon, Jul 17, 1995	9.83	9.87	9.83	9.83
1075	NYSE	LZB	Fri, Jul 14, 1995	9.79	9.87	9.79	9.87
1074	NYSE	LZB	Thu, Jul 13, 1995	9.54	9.75	9.50	9.71
1073	NYSE	LZB	Wed, Jul 12, 1995	9.37	9.58	9.33	9.50
1072	NYSE	LZB	Tue, Jul 11, 1995	9.33	9.37	9.33	9.37
1071	NYSE	LZB	Mon, Jul 10, 1995	9.12	9.37	9.12	9.33
1070	NYSE	LZB	Fri, Jul 7, 1995	9.17	9.25	9.12	9.12
1069	NYSE	LZB	Thu, Jul 6, 1995	9.12	9.21	9.12	9.17
1068	NYSE	LZB	Wed, Jul 5, 1995	9.08	9.17	9.08	9.17
1067	NYSE	LZB	Mon, Jul 3, 1995	8.79	8.92	8.79	8.92
1066	NYSE	LZB	Fri, Jun 30, 1995	8.58	8.79	8.54	8.79
1065	NYSE	LZB	Thu, Jun 29, 1995	8.62	8.71	8.62	8.67
1064	NYSE	LZB	Wed, Jun 28, 1995	8.62	8.71	8.62	8.67
1063	NYSE	LZB	Tue, Jun 27, 1995	8.62	8.62	8.58	8.58
1062	NYSE	LZB	Mon, Jun 26, 1995	8.87	8.87	8.67	8.67
1061	NYSE	LZB	Fri, Jun 23, 1995	9.04	9.04	8.92	8.92
1060	NYSE	LZB	Thu, Jun 22, 1995	9.00	9.08	9.00	9.00
1059	NYSE	LZB	Wed, Jun 21, 1995	9.00	9.04	8.92	8.96
1058	NYSE	LZB	Tue, Jun 20, 1995	8.83	8.96	8.83	8.92
1057	NYSE	LZB	Mon, Jun 19, 1995	8.87	8.87	8.79	8.83
1056	NYSE	LZB	Fri, Jun 16, 1995	8.87	9.00	8.79	8.83
1055	NYSE	LZB	Thu, Jun 15, 1995	8.54	8.75	8.54	8.75
1054	NYSE	LZB	Wed, Jun 14, 1995	8.58	8.58	8.54	8.58
1053	NYSE	LZB	Tue, Jun 13, 1995	8.58	8.58	8.54	8.58
1052	NYSE	LZB	Mon, Jun 12, 1995	8.58	8.58	8.54	8.58
1051	NYSE	LZB	Fri, Jun 9, 1995	8.54	8.58	8.54	8.54
1050	NYSE	LZB	Thu, Jun 8, 1995	8.58	8.58	8.54	8.58
1049	NYSE	LZB	Wed, Jun 7, 1995	8.58	8.62	8.54	8.54
1048	NYSE	LZB	Tue, Jun 6, 1995	8.62	8.62	8.58	8.58
1047	NYSE	LZB	Mon, Jun 5, 1995	8.67	8.67	8.58	8.58
1046	NYSE	LZB	Fri, Jun 2, 1995	8.62	8.67	8.58	8.67
1045	NYSE	LZB	Thu, Jun 1, 1995	8.62	8.67	8.62	8.67
1044	NYSE	LZB	Wed, May 31, 1995	8.62	8.67	8.62	8.67
1043	NYSE	LZB	Tue, May 30, 1995	8.62	8.67	8.62	8.62
1042	NYSE	LZB	Fri, May 26, 1995	8.62	8.62	8.58	8.62
1041	NYSE	LZB	Thu, May 25, 1995	8.62	8.62	8.58	8.62
1040	NYSE	LZB	Wed, May 24, 1995	8.67	8.67	8.58	8.62
1039	NYSE	LZB	Tue, May 23, 1995	8.62	8.62	8.62	8.62
1038	NYSE	LZB	Mon, May 22, 1995	8.67	8.67	8.62	8.62
1037	NYSE	LZB	Fri, May 19, 1995	8.67	8.67	8.62	8.62
1036	NYSE	LZB	Thu, May 18, 1995	8.79	8.79	8.67	8.67
1035	NYSE	LZB	Wed, May 17, 1995	8.79	8.79	8.75	8.75
1034	NYSE	LZB	Tue, May 16, 1995	8.87	8.87	8.75	8.79
1033	NYSE	LZB	Mon, May 15, 1995	8.83	8.92	8.83	8.87
1032	NYSE	LZB	Fri, May 12, 1995	8.83	8.92	8.83	8.87
1031	NYSE	LZB	Thu, May 11, 1995	8.87	8.92	8.87	8.87
1030	NYSE	LZB	Wed, May 10, 1995	8.87	8.92	8.87	8.92
1029	NYSE	LZB	Tue, May 9, 1995	8.92	8.92	8.85	8.87
1028	NYSE	LZB	Mon, May 8, 1995	8.92	8.92	8.92	8.92
1027	NYSE	LZB	Fri, May 5, 1995	8.96	8.98	8.92	8.92
1026	NYSE	LZB	Thu, May 4, 1995	9.00	9.04	8.96	8.96
1025	NYSE	LZB	Wed, May 3, 1995	8.92	9.00	8.92	9.00
1024	NYSE	LZB	Tue, May 2, 1995	8.96	9.04	8.92	8.92
1023	NYSE	LZB	Mon, May 1, 1995	8.96	9.04	8.96	8.96
1022	NYSE	LZB	Fri, Apr 28, 1995	8.83	9.00	8.79	9.00
1021	NYSE	LZB	Thu, Apr 27, 1995	8.79	8.83	8.75	8.83
1020	NYSE	LZB	Wed, Apr 26, 1995	8.83	8.83	8.71	8.79
1019	NYSE	LZB	Tue, Apr 25, 1995	9.04	9.04	8.83	8.87
1018	NYSE	LZB	Mon, Apr 24, 1995	9.12	9.12	9.08	9.08
1017	NYSE	LZB	Fri, Apr 21, 1995	9.12	9.17	9.08	9.17
1016	NYSE	LZB	Thu, Apr 20, 1995	9.12	9.17	9.12	9.17
1015	NYSE	LZB	Wed, Apr 19, 1995	9.25	9.25	9.12	9.12
1014	NYSE	LZB	Tue, Apr 18, 1995	9.29	9.29	9.29	9.29
1013	NYSE	LZB	Mon, Apr 17, 1995	9.17	9.25	9.17	9.21
1012	NYSE	LZB	Thu, Apr 13, 1995	9.17	9.21	9.17	9.21
1011	NYSE	LZB	Wed, Apr 12, 1995	9.29	9.29	9.21	9.21
1010	NYSE	LZB	Tue, Apr 11, 1995	9.33	9.33	9.25	9.33
1009	NYSE	LZB	Mon, Apr 10, 1995	9.50	9.50	9.37	9.37
1008	NYSE	LZB	Fri, Apr 7, 1995	9.50	9.54	9.50	9.50
1007	NYSE	LZB	Thu, Apr 6, 1995	9.67	9.67	9.54	9.54
1006	NYSE	LZB	Wed, Apr 5, 1995	9.75	9.75	9.67	9.67
1005	NYSE	LZB	Tue, Apr 4, 1995	9.50	9.71	9.50	9.67
1004	NYSE	LZB	Mon, Apr 3, 1995	9.31	9.46	9.29	9.46
1003	NYSE	LZB	Fri, Mar 31, 1995	9.17	9.29	9.17	9.29
1002	NYSE	LZB	Thu, Mar 30, 1995	9.25	9.25	9.17	9.21
1001	NYSE	LZB	Wed, Mar 29, 1995	9.29	9.29	9.21	9.25
1000	NYSE	LZB	Tue, Mar 28, 1995	9.37	9.42	9.25	9.25
999	NYSE	LZB	Mon, Mar 27, 1995	9.33	9.37	9.33	9.33
998	NYSE	LZB	Fri, Mar 24, 1995	9.12	9.21	9.12	9.17
997	NYSE	LZB	Thu, Mar 23, 1995	9.17	9.17	9.12	9.12
996	NYSE	LZB	Wed, Mar 22, 1995	9.21	9.33	9.17	9.21
995	NYSE	LZB	Tue, Mar 21, 1995	9.25	9.33	9.21	9.21
994	NYSE	LZB	Mon, Mar 20, 1995	9.29	9.29	9.25	9.25
993	NYSE	LZB	Fri, Mar 17, 1995	9.33	9.33	9.33	9.33
992	NYSE	LZB	Thu, Mar 16, 1995	9.46	9.46	9.37	9.42
991	NYSE	LZB	Wed, Mar 15, 1995	9.54	9.58	9.50	9.50
990	NYSE	LZB	Tue, Mar 14, 1995	9.58	9.58	9.58	9.58
989	NYSE	LZB	Mon, Mar 13, 1995	9.75	9.75	9.67	9.67
988	NYSE	LZB	Fri, Mar 10, 1995	9.50	9.75	9.50	9.71
987	NYSE	LZB	Thu, Mar 9, 1995	9.50	9.54	9.50	9.54
986	NYSE	LZB	Wed, Mar 8, 1995	9.50	9.67	9.50	9.54
985	NYSE	LZB	Tue, Mar 7, 1995	9.54	9.58	9.50	9.50
984	NYSE	LZB	Mon, Mar 6, 1995	9.46	9.58	9.46	9.58
983	NYSE	LZB	Fri, Mar 3, 1995	9.42	9.46	9.42	9.46
982	NYSE	LZB	Thu, Mar 2, 1995	9.42	9.42	9.42	9.42
981	NYSE	LZB	Wed, Mar 1, 1995	9.42	9.46	9.42	9.46
980	NYSE	LZB	Tue, Feb 28, 1995	9.25	9.46	9.25	9.37
979	NYSE	LZB	Mon, Feb 27, 1995	9.25	9.25	9.25	9.25
978	NYSE	LZB	Fri, Feb 24, 1995	9.25	9.25	9.25	9.25
977	NYSE	LZB	Thu, Feb 23, 1995	9.54	9.58	9.25	9.25
976	NYSE	LZB	Wed, Feb 22, 1995	9.54	9.54	9.54	9.54
975	NYSE	LZB	Tue, Feb 21, 1995	9.58	9.58	9.54	9.58
974	NYSE	LZB	Fri, Feb 17, 1995	9.29	9.54	9.29	9.50
973	NYSE	LZB	Thu, Feb 16, 1995	9.17	9.33	9.12	9.33
972	NYSE	LZB	Wed, Feb 15, 1995	9.00	9.21	9.00	9.21
971	NYSE	LZB	Tue, Feb 14, 1995	9.21	9.21	9.00	9.00
970	NYSE	LZB	Mon, Feb 13, 1995	9.29	9.29	9.25	9.25
969	NYSE	LZB	Fri, Feb 10, 1995	9.46	9.46	9.33	9.37
968	NYSE	LZB	Thu, Feb 9, 1995	9.42	9.58	9.42	9.50
967	NYSE	LZB	Wed, Feb 8, 1995	9.17	9.33	9.17	9.33
966	NYSE	LZB	Tue, Feb 7, 1995	9.21	9.21	9.17	9.17
965	NYSE	LZB	Mon, Feb 6, 1995	9.21	9.21	9.17	9.17
964	NYSE	LZB	Fri, Feb 3, 1995	9.25	9.25	9.17	9.21
963	NYSE	LZB	Thu, Feb 2, 1995	9.17	9.25	9.17	9.21
962	NYSE	LZB	Wed, Feb 1, 1995	9.17	9.29	9.17	9.25
961	NYSE	LZB	Tue, Jan 31, 1995	9.04	9.17	9.00	9.08
960	NYSE	LZB	Mon, Jan 30, 1995	9.79	9.79	8.79	9.04
959	NYSE	LZB	Fri, Jan 27, 1995	10.29	10.33	10.21	10.21
958	NYSE	LZB	Thu, Jan 26, 1995	10.29	10.42	10.29	10.29
957	NYSE	LZB	Wed, Jan 25, 1995	10.33	10.33	10.33	10.33
956	NYSE	LZB	Mon, Jan 23, 1995	10.33	10.50	10.33	10.37
955	NYSE	LZB	Fri, Jan 20, 1995	10.33	10.50	10.33	10.46
954	NYSE	LZB	Thu, Jan 19, 1995	10.50	10.54	10.42	10.42
953	NYSE	LZB	Wed, Jan 18, 1995	10.54	10.54	10.50	10.50
952	NYSE	LZB	Tue, Jan 17, 1995	10.46	10.62	10.46	10.62
951	NYSE	LZB	Mon, Jan 16, 1995	10.42	10.58	10.37	10.54
950	NYSE	LZB	Fri, Jan 13, 1995	10.37	10.42	10.29	10.33
949	NYSE	LZB	Thu, Jan 12, 1995	10.62	10.62	10.42	10.46
948	NYSE	LZB	Wed, Jan 11, 1995	10.83	10.83	10.67	10.67
947	NYSE	LZB	Tue, Jan 10, 1995	10.83	10.87	10.83	10.87
946	NYSE	LZB	Mon, Jan 9, 1995	10.79	10.87	10.79	10.83
945	NYSE	LZB	Fri, Jan 6, 1995	10.75	10.87	10.75	10.79
944	NYSE	LZB	Thu, Jan 5, 1995	10.79	10.92	10.79	10.83
943	NYSE	LZB	Wed, Jan 4, 1995	10.75	10.83	10.75	10.83
942	NYSE	LZB	Tue, Jan 3, 1995	10.62	10.67	10.62	10.67
941	NYSE	LZB	Fri, Dec 30, 1994	10.62	10.79	10.62	10.62
940	NYSE	LZB	Thu, Dec 29, 1994	10.58	10.71	10.50	10.67
939	NYSE	LZB	Wed, Dec 28, 1994	10.50	10.58	10.50	10.54
938	NYSE	LZB	Tue, Dec 27, 1994	10.50	10.62	10.50	10.50
937	NYSE	LZB	Fri, Dec 23, 1994	10.58	10.62	10.46	10.46
936	NYSE	LZB	Thu, Dec 22, 1994	10.46	10.58	10.46	10.58
935	NYSE	LZB	Wed, Dec 21, 1994	10.25	10.46	10.25	10.46
934	NYSE	LZB	Tue, Dec 20, 1994	10.29	10.29	10.21	10.25
933	NYSE	LZB	Mon, Dec 19, 1994	10.29	10.29	10.17	10.25
932	NYSE	LZB	Fri, Dec 16, 1994	10.29	10.29	10.21	10.25
931	NYSE	LZB	Thu, Dec 15, 1994	10.17	10.25	10.12	10.25
930	NYSE	LZB	Wed, Dec 14, 1994	10.04	10.12	10.00	10.08
929	NYSE	LZB	Tue, Dec 13, 1994	10.21	10.21	10.04	10.04
928	NYSE	LZB	Mon, Dec 12, 1994	10.17	10.17	10.08	10.17
927	NYSE	LZB	Fri, Dec 9, 1994	10.25	10.25	10.08	10.08
926	NYSE	LZB	Thu, Dec 8, 1994	10.29	10.29	10.25	10.25
925	NYSE	LZB	Wed, Dec 7, 1994	10.37	10.37	10.29	10.29
924	NYSE	LZB	Tue, Dec 6, 1994	10.33	10.33	10.29	10.33
923	NYSE	LZB	Mon, Dec 5, 1994	10.17	10.29	10.12	10.29
922	NYSE	LZB	Fri, Dec 2, 1994	10.08	10.17	10.08	10.17
921	NYSE	LZB	Thu, Dec 1, 1994	10.21	10.25	10.04	10.04
920	NYSE	LZB	Wed, Nov 30, 1994	10.25	10.25	10.12	10.17
919	NYSE	LZB	Tue, Nov 29, 1994	10.04	10.17	10.00	10.17
918	NYSE	LZB	Mon, Nov 28, 1994	9.75	10.00	9.75	10.00
917	NYSE	LZB	Fri, Nov 25, 1994	9.75	9.79	9.75	9.79
916	NYSE	LZB	Wed, Nov 23, 1994	9.83	9.83	9.79	9.79
915	NYSE	LZB	Tue, Nov 22, 1994	9.92	9.92	9.87	9.87
914	NYSE	LZB	Mon, Nov 21, 1994	10.00	10.00	9.96	9.96
913	NYSE	LZB	Fri, Nov 18, 1994	10.04	10.04	10.00	10.04
912	NYSE	LZB	Thu, Nov 17, 1994	10.17	10.17	10.12	10.12
911	NYSE	LZB	Wed, Nov 16, 1994	10.21	10.46	10.12	10.12
910	NYSE	LZB	Tue, Nov 15, 1994	9.96	10.12	9.96	10.12
909	NYSE	LZB	Mon, Nov 14, 1994	9.96	10.00	9.96	9.96
908	NYSE	LZB	Fri, Nov 11, 1994	10.00	10.00	9.96	9.96
907	NYSE	LZB	Thu, Nov 10, 1994	9.92	10.00	9.92	9.96
906	NYSE	LZB	Wed, Nov 9, 1994	10.08	10.08	10.00	10.00
905	NYSE	LZB	Tue, Nov 8, 1994	9.96	10.04	9.96	10.04
904	NYSE	LZB	Mon, Nov 7, 1994	10.12	10.12	9.96	9.96
903	NYSE	LZB	Fri, Nov 4, 1994	10.25	10.25	10.08	10.17
902	NYSE	LZB	Thu, Nov 3, 1994	10.33	10.37	10.29	10.29
901	NYSE	LZB	Wed, Nov 2, 1994	10.25	10.50	10.25	10.33
900	NYSE	LZB	Tue, Nov 1, 1994	10.08	10.25	10.08	10.25
899	NYSE	LZB	Mon, Oct 31, 1994	9.87	10.12	9.87	10.08
898	NYSE	LZB	Fri, Oct 28, 1994	10.00	10.00	9.87	9.92
897	NYSE	LZB	Thu, Oct 27, 1994	10.00	10.00	9.96	10.00
896	NYSE	LZB	Wed, Oct 26, 1994	9.96	9.96	9.92	9.96
895	NYSE	LZB	Tue, Oct 25, 1994	9.83	9.92	9.83	9.92
894	NYSE	LZB	Mon, Oct 24, 1994	9.92	9.92	9.83	9.83
893	NYSE	LZB	Fri, Oct 21, 1994	9.83	9.92	9.83	9.92
892	NYSE	LZB	Thu, Oct 20, 1994	9.83	9.92	9.83	9.83
891	NYSE	LZB	Wed, Oct 19, 1994	9.67	9.83	9.67	9.83
890	NYSE	LZB	Tue, Oct 18, 1994	9.58	9.62	9.58	9.62
889	NYSE	LZB	Mon, Oct 17, 1994	9.37	9.62	9.37	9.62
888	NYSE	LZB	Fri, Oct 14, 1994	9.33	9.46	9.33	9.42
887	NYSE	LZB	Thu, Oct 13, 1994	9.33	9.42	9.33	9.33
886	NYSE	LZB	Wed, Oct 12, 1994	9.37	9.37	9.29	9.29
885	NYSE	LZB	Tue, Oct 11, 1994	9.29	9.37	9.29	9.33
884	NYSE	LZB	Mon, Oct 10, 1994	9.29	9.29	9.29	9.29
883	NYSE	LZB	Fri, Oct 7, 1994	9.29	9.33	9.29	9.29
882	NYSE	LZB	Thu, Oct 6, 1994	9.33	9.33	9.29	9.33
881	NYSE	LZB	Wed, Oct 5, 1994	9.29	9.33	9.29	9.29
880	NYSE	LZB	Tue, Oct 4, 1994	9.33	9.42	9.33	9.33
879	NYSE	LZB	Mon, Oct 3, 1994	9.29	9.33	9.29	9.33
878	NYSE	LZB	Fri, Sep 30, 1994	9.17	9.33	9.17	9.29
877	NYSE	LZB	Thu, Sep 29, 1994	9.08	9.17	9.08	9.12
876	NYSE	LZB	Wed, Sep 28, 1994	9.08	9.12	9.08	9.12
875	NYSE	LZB	Tue, Sep 27, 1994	8.87	9.04	8.87	9.04
874	NYSE	LZB	Mon, Sep 26, 1994	9.04	9.08	8.92	8.92
873	NYSE	LZB	Fri, Sep 23, 1994	9.21	9.29	9.08	9.08
872	NYSE	LZB	Thu, Sep 22, 1994	9.21	9.25	9.21	9.21
871	NYSE	LZB	Wed, Sep 21, 1994	9.33	9.33	9.21	9.25
870	NYSE	LZB	Tue, Sep 20, 1994	9.33	9.33	9.29	9.33
869	NYSE	LZB	Mon, Sep 19, 1994	9.21	9.37	9.21	9.33
868	NYSE	LZB	Fri, Sep 16, 1994	9.12	9.21	9.12	9.17
867	NYSE	LZB	Thu, Sep 15, 1994	9.12	9.17	9.12	9.17
866	NYSE	LZB	Wed, Sep 14, 1994	9.12	9.17	9.12	9.12
865	NYSE	LZB	Tue, Sep 13, 1994	9.12	9.17	9.12	9.17
864	NYSE	LZB	Mon, Sep 12, 1994	9.21	9.25	9.17	9.17
863	NYSE	LZB	Fri, Sep 9, 1994	9.21	9.25	9.17	9.17
862	NYSE	LZB	Thu, Sep 8, 1994	9.33	9.33	9.25	9.25
861	NYSE	LZB	Wed, Sep 7, 1994	9.37	9.37	9.33	9.33
860	NYSE	LZB	Tue, Sep 6, 1994	9.46	9.46	9.37	9.37
859	NYSE	LZB	Fri, Sep 2, 1994	9.42	9.46	9.42	9.46
858	NYSE	LZB	Thu, Sep 1, 1994	9.54	9.54	9.42	9.46
857	NYSE	LZB	Wed, Aug 31, 1994	9.50	9.62	9.46	9.50
856	NYSE	LZB	Tue, Aug 30, 1994	9.17	9.42	9.17	9.42
855	NYSE	LZB	Mon, Aug 29, 1994	8.87	9.21	8.83	9.21
854	NYSE	LZB	Fri, Aug 26, 1994	9.08	9.08	8.92	8.92
853	NYSE	LZB	Thu, Aug 25, 1994	9.17	9.21	9.08	9.12
852	NYSE	LZB	Wed, Aug 24, 1994	9.12	9.25	9.12	9.17
851	NYSE	LZB	Tue, Aug 23, 1994	8.92	9.04	8.87	9.04
850	NYSE	LZB	Mon, Aug 22, 1994	8.96	9.08	8.96	9.04
849	NYSE	LZB	Fri, Aug 19, 1994	8.96	9.00	8.96	9.00
848	NYSE	LZB	Thu, Aug 18, 1994	9.00	9.00	8.92	8.92
847	NYSE	LZB	Wed, Aug 17, 1994	9.00	9.04	8.92	8.96
846	NYSE	LZB	Tue, Aug 16, 1994	8.92	9.00	8.92	9.00
845	NYSE	LZB	Mon, Aug 15, 1994	8.92	8.96	8.92	8.92
844	NYSE	LZB	Fri, Aug 12, 1994	9.00	9.00	8.92	8.92
843	NYSE	LZB	Thu, Aug 11, 1994	8.96	9.00	8.96	9.00
842	NYSE	LZB	Wed, Aug 10, 1994	8.96	9.00	8.96	9.00
841	NYSE	LZB	Tue, Aug 9, 1994	8.92	9.04	8.92	8.92
840	NYSE	LZB	Mon, Aug 8, 1994	8.87	8.96	8.87	8.87
839	NYSE	LZB	Fri, Aug 5, 1994	8.92	8.92	8.87	8.87
838	NYSE	LZB	Thu, Aug 4, 1994	8.87	8.92	8.87	8.87
837	NYSE	LZB	Wed, Aug 3, 1994	8.79	8.92	8.79	8.92
836	NYSE	LZB	Tue, Aug 2, 1994	8.79	8.83	8.79	8.83
835	NYSE	LZB	Mon, Aug 1, 1994	8.83	8.87	8.83	8.83
834	NYSE	LZB	Fri, Jul 29, 1994	8.83	8.83	8.83	8.83
833	NYSE	LZB	Thu, Jul 28, 1994	8.83	8.87	8.83	8.83
832	NYSE	LZB	Wed, Jul 27, 1994	8.83	8.87	8.83	8.83
831	NYSE	LZB	Tue, Jul 26, 1994	8.87	8.87	8.83	8.87
830	NYSE	LZB	Mon, Jul 25, 1994	8.92	8.92	8.83	8.83
829	NYSE	LZB	Fri, Jul 22, 1994	8.92	8.92	8.87	8.92
828	NYSE	LZB	Thu, Jul 21, 1994	8.96	8.96	8.92	8.92
827	NYSE	LZB	Wed, Jul 20, 1994	8.92	8.96	8.87	8.96
826	NYSE	LZB	Tue, Jul 19, 1994	8.87	8.96	8.83	8.92
825	NYSE	LZB	Mon, Jul 18, 1994	8.79	8.92	8.79	8.79
824	NYSE	LZB	Fri, Jul 15, 1994	8.79	8.92	8.79	8.79
823	NYSE	LZB	Thu, Jul 14, 1994	8.54	8.75	8.54	8.71
822	NYSE	LZB	Wed, Jul 13, 1994	8.42	8.50	8.42	8.50
821	NYSE	LZB	Tue, Jul 12, 1994	8.42	8.46	8.42	8.46
820	NYSE	LZB	Mon, Jul 11, 1994	8.58	8.58	8.42	8.46
819	NYSE	LZB	Fri, Jul 8, 1994	8.87	8.87	8.62	8.62
818	NYSE	LZB	Thu, Jul 7, 1994	8.92	8.92	8.87	8.92
817	NYSE	LZB	Wed, Jul 6, 1994	8.92	9.04	8.87	8.96
816	NYSE	LZB	Tue, Jul 5, 1994	9.00	9.00	8.87	8.92
815	NYSE	LZB	Fri, Jul 1, 1994	8.92	9.04	8.92	8.92
814	NYSE	LZB	Thu, Jun 30, 1994	9.00	9.00	8.83	8.83
813	NYSE	LZB	Wed, Jun 29, 1994	9.17	9.17	9.12	9.17
812	NYSE	LZB	Tue, Jun 28, 1994	9.25	9.25	9.21	9.21
811	NYSE	LZB	Mon, Jun 27, 1994	9.17	9.21	9.17	9.21
810	NYSE	LZB	Fri, Jun 24, 1994	9.25	9.33	9.25	9.25
809	NYSE	LZB	Thu, Jun 23, 1994	9.54	9.54	9.33	9.33
808	NYSE	LZB	Wed, Jun 22, 1994	9.62	9.62	9.54	9.58
807	NYSE	LZB	Tue, Jun 21, 1994	9.62	9.62	9.54	9.54
806	NYSE	LZB	Mon, Jun 20, 1994	9.67	9.67	9.58	9.58
805	NYSE	LZB	Fri, Jun 17, 1994	9.87	9.92	9.71	9.71
804	NYSE	LZB	Thu, Jun 16, 1994	9.67	9.83	9.67	9.79
803	NYSE	LZB	Wed, Jun 15, 1994	9.50	9.75	9.50	9.75
802	NYSE	LZB	Tue, Jun 14, 1994	9.62	9.62	9.50	9.54
801	NYSE	LZB	Mon, Jun 13, 1994	9.62	9.71	9.58	9.67
800	NYSE	LZB	Fri, Jun 10, 1994	9.54	9.58	9.54	9.58
799	NYSE	LZB	Thu, Jun 9, 1994	9.54	9.58	9.50	9.58
798	NYSE	LZB	Wed, Jun 8, 1994	9.54	9.58	9.54	9.54
797	NYSE	LZB	Tue, Jun 7, 1994	9.96	9.96	9.50	9.58
796	NYSE	LZB	Mon, Jun 6, 1994	10.42	10.42	10.12	10.12
795	NYSE	LZB	Fri, Jun 3, 1994	10.62	10.62	10.33	10.42
794	NYSE	LZB	Thu, Jun 2, 1994	10.67	10.71	10.67	10.71
793	NYSE	LZB	Wed, Jun 1, 1994	10.58	10.71	10.50	10.67
792	NYSE	LZB	Tue, May 31, 1994	10.42	10.54	10.42	10.54
791	NYSE	LZB	Fri, May 27, 1994	10.37	10.37	10.37	10.37
790	NYSE	LZB	Thu, May 26, 1994	10.42	10.42	10.33	10.33
789	NYSE	LZB	Wed, May 25, 1994	10.46	10.46	10.37	10.42
788	NYSE	LZB	Tue, May 24, 1994	10.46	10.54	10.42	10.54
787	NYSE	LZB	Mon, May 23, 1994	10.50	10.50	10.29	10.50
786	NYSE	LZB	Fri, May 20, 1994	10.75	10.75	10.42	10.58
785	NYSE	LZB	Thu, May 19, 1994	10.58	10.67	10.58	10.67
784	NYSE	LZB	Wed, May 18, 1994	10.83	10.83	10.58	10.67
783	NYSE	LZB	Tue, May 17, 1994	10.96	10.96	10.83	10.87
782	NYSE	LZB	Mon, May 16, 1994	11.04	11.04	10.96	10.96
781	NYSE	LZB	Fri, May 13, 1994	11.08	11.08	11.08	11.08
780	NYSE	LZB	Thu, May 12, 1994	11.08	11.08	11.08	11.08
779	NYSE	LZB	Wed, May 11, 1994	11.12	11.17	11.08	11.08
778	NYSE	LZB	Tue, May 10, 1994	11.21	11.29	11.17	11.25
777	NYSE	LZB	Mon, May 9, 1994	11.17	11.25	11.17	11.21
776	NYSE	LZB	Fri, May 6, 1994	11.17	11.17	11.08	11.08
775	NYSE	LZB	Thu, May 5, 1994	11.17	11.21	11.17	11.21
774	NYSE	LZB	Wed, May 4, 1994	10.96	11.21	10.96	11.17
773	NYSE	LZB	Tue, May 3, 1994	11.12	11.21	10.92	10.92
772	NYSE	LZB	Mon, May 2, 1994	11.21	11.21	11.04	11.04
771	NYSE	LZB	Fri, Apr 29, 1994	10.71	11.17	10.71	11.17
770	NYSE	LZB	Thu, Apr 28, 1994	10.75	10.75	10.71	10.71
769	NYSE	LZB	Tue, Apr 26, 1994	10.42	10.67	10.42	10.67
768	NYSE	LZB	Mon, Apr 25, 1994	10.17	10.33	10.17	10.33
767	NYSE	LZB	Fri, Apr 22, 1994	10.25	10.25	10.17	10.17
766	NYSE	LZB	Thu, Apr 21, 1994	10.17	10.25	10.08	10.25
765	NYSE	LZB	Wed, Apr 20, 1994	10.17	10.25	10.17	10.17
764	NYSE	LZB	Tue, Apr 19, 1994	10.17	10.17	10.17	10.17
763	NYSE	LZB	Mon, Apr 18, 1994	10.33	10.33	10.17	10.17
762	NYSE	LZB	Fri, Apr 15, 1994	10.54	10.54	10.33	10.37
761	NYSE	LZB	Thu, Apr 14, 1994	10.54	10.54	10.54	10.54
760	NYSE	LZB	Wed, Apr 13, 1994	10.67	10.67	10.58	10.58
759	NYSE	LZB	Tue, Apr 12, 1994	10.83	10.83	10.42	10.62
758	NYSE	LZB	Mon, Apr 11, 1994	10.79	10.92	10.73	10.92
757	NYSE	LZB	Fri, Apr 8, 1994	11.37	11.37	10.75	10.83
756	NYSE	LZB	Thu, Apr 7, 1994	11.50	11.54	11.39	11.42
755	NYSE	LZB	Wed, Apr 6, 1994	11.33	11.50	11.33	11.42
754	NYSE	LZB	Tue, Apr 5, 1994	11.17	11.33	11.12	11.33
753	NYSE	LZB	Mon, Apr 4, 1994	11.17	11.33	11.08	11.17
752	NYSE	LZB	Thu, Mar 31, 1994	11.25	11.29	11.17	11.21
751	NYSE	LZB	Wed, Mar 30, 1994	11.25	11.25	11.17	11.25
750	NYSE	LZB	Tue, Mar 29, 1994	11.25	11.29	11.21	11.29
749	NYSE	LZB	Mon, Mar 28, 1994	11.25	11.29	11.25	11.25
748	NYSE	LZB	Fri, Mar 25, 1994	11.25	11.29	11.25	11.29
747	NYSE	LZB	Thu, Mar 24, 1994	11.29	11.29	11.17	11.25
746	NYSE	LZB	Wed, Mar 23, 1994	11.33	11.33	11.17	11.29
745	NYSE	LZB	Tue, Mar 22, 1994	11.37	11.42	11.25	11.25
744	NYSE	LZB	Mon, Mar 21, 1994	11.42	11.46	11.29	11.29
743	NYSE	LZB	Fri, Mar 18, 1994	11.46	11.50	11.29	11.50
742	NYSE	LZB	Thu, Mar 17, 1994	11.46	11.50	11.46	11.46
741	NYSE	LZB	Wed, Mar 16, 1994	11.71	11.71	11.46	11.46
740	NYSE	LZB	Tue, Mar 15, 1994	11.83	11.87	11.71	11.75
739	NYSE	LZB	Mon, Mar 14, 1994	11.67	11.79	11.67	11.75
738	NYSE	LZB	Fri, Mar 11, 1994	11.67	11.67	11.58	11.67
737	NYSE	LZB	Thu, Mar 10, 1994	11.79	11.79	11.75	11.75
736	NYSE	LZB	Wed, Mar 9, 1994	11.83	11.92	11.79	11.87
735	NYSE	LZB	Tue, Mar 8, 1994	11.83	11.92	11.79	11.83
734	NYSE	LZB	Mon, Mar 7, 1994	11.75	11.83	11.75	11.79
733	NYSE	LZB	Fri, Mar 4, 1994	11.79	11.83	11.75	11.83
732	NYSE	LZB	Thu, Mar 3, 1994	11.75	11.75	11.71	11.71
731	NYSE	LZB	Wed, Mar 2, 1994	11.83	11.87	11.71	11.83
730	NYSE	LZB	Tue, Mar 1, 1994	11.92	11.92	11.83	11.92
729	NYSE	LZB	Mon, Feb 28, 1994	12.00	12.00	11.87	11.92
728	NYSE	LZB	Fri, Feb 25, 1994	11.87	11.92	11.87	11.92
727	NYSE	LZB	Thu, Feb 24, 1994	11.75	11.92	11.67	11.83
726	NYSE	LZB	Wed, Feb 23, 1994	11.83	11.83	11.75	11.75
725	NYSE	LZB	Tue, Feb 22, 1994	11.87	11.87	11.79	11.79
724	NYSE	LZB	Fri, Feb 18, 1994	12.08	12.08	11.71	11.83
723	NYSE	LZB	Thu, Feb 17, 1994	12.58	12.58	12.00	12.00
722	NYSE	LZB	Wed, Feb 16, 1994	12.58	12.58	12.17	12.42
721	NYSE	LZB	Tue, Feb 15, 1994	13.04	13.04	12.67	12.67
720	NYSE	LZB	Mon, Feb 14, 1994	13.29	13.33	13.25	13.33
719	NYSE	LZB	Fri, Feb 11, 1994	13.25	13.25	13.08	13.25
718	NYSE	LZB	Thu, Feb 10, 1994	13.21	13.29	13.21	13.25
717	NYSE	LZB	Wed, Feb 9, 1994	13.00	13.08	12.96	13.04
716	NYSE	LZB	Tue, Feb 8, 1994	12.71	13.12	12.71	13.08
715	NYSE	LZB	Mon, Feb 7, 1994	12.75	12.75	12.71	12.75
714	NYSE	LZB	Fri, Feb 4, 1994	12.96	12.96	12.87	12.92
713	NYSE	LZB	Thu, Feb 3, 1994	12.92	12.92	12.79	12.92
712	NYSE	LZB	Wed, Feb 2, 1994	12.96	12.96	12.83	12.83
711	NYSE	LZB	Tue, Feb 1, 1994	12.71	12.96	12.67	12.96
710	NYSE	LZB	Mon, Jan 31, 1994	12.83	12.87	12.75	12.75
709	NYSE	LZB	Fri, Jan 28, 1994	12.79	12.83	12.75	12.75
708	NYSE	LZB	Thu, Jan 27, 1994	12.58	12.87	12.58	12.75
707	NYSE	LZB	Wed, Jan 26, 1994	12.67	12.71	12.50	12.54
706	NYSE	LZB	Tue, Jan 25, 1994	13.04	13.04	12.79	12.79
705	NYSE	LZB	Mon, Jan 24, 1994	13.21	13.21	13.04	13.08
704	NYSE	LZB	Fri, Jan 21, 1994	13.29	13.29	13.21	13.25
703	NYSE	LZB	Thu, Jan 20, 1994	12.58	13.29	12.58	13.25
702	NYSE	LZB	Wed, Jan 19, 1994	12.25	12.54	12.25	12.54
701	NYSE	LZB	Tue, Jan 18, 1994	12.17	12.37	12.17	12.33
700	NYSE	LZB	Mon, Jan 17, 1994	12.12	12.29	12.12	12.17
699	NYSE	LZB	Fri, Jan 14, 1994	12.25	12.25	12.17	12.21
698	NYSE	LZB	Thu, Jan 13, 1994	12.42	12.42	12.17	12.25
697	NYSE	LZB	Wed, Jan 12, 1994	12.54	12.54	12.33	12.42
696	NYSE	LZB	Tue, Jan 11, 1994	12.54	12.54	12.42	12.50
695	NYSE	LZB	Mon, Jan 10, 1994	12.50	12.54	12.50	12.54
694	NYSE	LZB	Fri, Jan 7, 1994	12.25	12.42	12.25	12.42
693	NYSE	LZB	Thu, Jan 6, 1994	12.00	12.29	12.00	12.21
692	NYSE	LZB	Wed, Jan 5, 1994	12.04	12.04	11.96	12.04
691	NYSE	LZB	Tue, Jan 4, 1994	12.00	12.08	11.96	12.04
690	NYSE	LZB	Mon, Jan 3, 1994	12.50	12.50	12.00	12.08
689	NYSE	LZB	Fri, Dec 31, 1993	12.50	12.50	12.46	12.50
688	NYSE	LZB	Thu, Dec 30, 1993	12.46	12.50	12.37	12.50
687	NYSE	LZB	Wed, Dec 29, 1993	12.83	12.83	12.37	12.54
686	NYSE	LZB	Tue, Dec 28, 1993	12.96	12.96	12.79	12.79
685	NYSE	LZB	Mon, Dec 27, 1993	12.87	12.96	12.87	12.96
684	NYSE	LZB	Thu, Dec 23, 1993	12.75	12.83	12.75	12.79
683	NYSE	LZB	Wed, Dec 22, 1993	12.46	12.75	12.46	12.75
682	NYSE	LZB	Tue, Dec 21, 1993	12.50	12.67	12.46	12.50
681	NYSE	LZB	Mon, Dec 20, 1993	12.04	12.33	12.04	12.33
680	NYSE	LZB	Fri, Dec 17, 1993	12.12	12.12	12.04	12.12
679	NYSE	LZB	Thu, Dec 16, 1993	12.00	12.00	11.92	12.00
678	NYSE	LZB	Wed, Dec 15, 1993	11.92	12.00	11.92	12.00
677	NYSE	LZB	Tue, Dec 14, 1993	11.92	12.00	11.87	12.00
676	NYSE	LZB	Mon, Dec 13, 1993	12.08	12.08	11.87	11.87
675	NYSE	LZB	Fri, Dec 10, 1993	12.25	12.25	12.12	12.12
674	NYSE	LZB	Thu, Dec 9, 1993	12.25	12.25	12.21	12.21
673	NYSE	LZB	Wed, Dec 8, 1993	12.25	12.25	12.21	12.25
672	NYSE	LZB	Tue, Dec 7, 1993	12.00	12.21	12.00	12.17
671	NYSE	LZB	Mon, Dec 6, 1993	11.67	11.92	11.67	11.92
670	NYSE	LZB	Fri, Dec 3, 1993	11.58	11.62	11.54	11.62
669	NYSE	LZB	Thu, Dec 2, 1993	11.50	11.62	11.50	11.62
668	NYSE	LZB	Wed, Dec 1, 1993	11.33	11.46	11.33	11.46
667	NYSE	LZB	Tue, Nov 30, 1993	11.12	11.29	11.12	11.25
666	NYSE	LZB	Mon, Nov 29, 1993	11.04	11.08	11.00	11.00
665	NYSE	LZB	Fri, Nov 26, 1993	11.04	11.08	11.04	11.04
664	NYSE	LZB	Wed, Nov 24, 1993	11.50	11.50	11.04	11.04
663	NYSE	LZB	Tue, Nov 23, 1993	11.54	11.54	11.50	11.50
662	NYSE	LZB	Mon, Nov 22, 1993	11.54	11.54	11.50	11.54
661	NYSE	LZB	Fri, Nov 19, 1993	11.67	11.67	11.54	11.58
660	NYSE	LZB	Thu, Nov 18, 1993	11.62	11.67	11.58	11.67
659	NYSE	LZB	Wed, Nov 17, 1993	11.50	11.62	11.50	11.58
658	NYSE	LZB	Tue, Nov 16, 1993	11.42	11.67	11.42	11.58
657	NYSE	LZB	Mon, Nov 15, 1993	11.17	11.29	11.17	11.21
656	NYSE	LZB	Fri, Nov 12, 1993	11.04	11.25	11.04	11.25
655	NYSE	LZB	Thu, Nov 11, 1993	11.08	11.12	11.04	11.08
654	NYSE	LZB	Wed, Nov 10, 1993	11.00	11.17	11.00	11.12
653	NYSE	LZB	Tue, Nov 9, 1993	11.00	11.17	11.00	11.17
652	NYSE	LZB	Mon, Nov 8, 1993	10.87	11.12	10.87	11.08
651	NYSE	LZB	Fri, Nov 5, 1993	10.92	11.00	10.92	10.96
650	NYSE	LZB	Thu, Nov 4, 1993	10.96	11.00	10.96	10.96
649	NYSE	LZB	Wed, Nov 3, 1993	10.96	11.00	10.92	11.00
648	NYSE	LZB	Tue, Nov 2, 1993	10.83	10.87	10.75	10.87
647	NYSE	LZB	Mon, Nov 1, 1993	10.71	10.71	10.62	10.71
646	NYSE	LZB	Fri, Oct 29, 1993	10.50	10.67	10.50	10.67
645	NYSE	LZB	Thu, Oct 28, 1993	10.58	10.58	10.50	10.50
644	NYSE	LZB	Wed, Oct 27, 1993	10.62	10.62	10.62	10.62
643	NYSE	LZB	Tue, Oct 26, 1993	10.58	10.67	10.58	10.67
642	NYSE	LZB	Mon, Oct 25, 1993	10.54	10.62	10.54	10.62
641	NYSE	LZB	Fri, Oct 22, 1993	10.54	10.58	10.42	10.46
640	NYSE	LZB	Thu, Oct 21, 1993	10.58	10.67	10.58	10.58
639	NYSE	LZB	Wed, Oct 20, 1993	10.54	10.62	10.54	10.62
638	NYSE	LZB	Tue, Oct 19, 1993	10.54	10.54	10.46	10.54
637	NYSE	LZB	Mon, Oct 18, 1993	10.58	10.58	10.54	10.54
636	NYSE	LZB	Fri, Oct 15, 1993	10.54	10.58	10.54	10.54
635	NYSE	LZB	Thu, Oct 14, 1993	10.58	10.58	10.50	10.58
634	NYSE	LZB	Wed, Oct 13, 1993	10.50	10.54	10.50	10.54
633	NYSE	LZB	Tue, Oct 12, 1993	10.50	10.54	10.50	10.50
632	NYSE	LZB	Mon, Oct 11, 1993	10.21	10.58	10.21	10.54
631	NYSE	LZB	Fri, Oct 8, 1993	10.25	10.29	10.25	10.25
630	NYSE	LZB	Thu, Oct 7, 1993	10.29	10.29	10.21	10.25
629	NYSE	LZB	Wed, Oct 6, 1993	10.17	10.29	10.17	10.25
628	NYSE	LZB	Tue, Oct 5, 1993	10.08	10.21	10.08	10.17
627	NYSE	LZB	Mon, Oct 4, 1993	10.04	10.17	10.04	10.12
626	NYSE	LZB	Fri, Oct 1, 1993	10.04	10.12	10.04	10.12
625	NYSE	LZB	Thu, Sep 30, 1993	10.04	10.08	10.04	10.08
624	NYSE	LZB	Wed, Sep 29, 1993	10.04	10.08	10.04	10.04
623	NYSE	LZB	Tue, Sep 28, 1993	10.08	10.08	9.96	9.96
622	NYSE	LZB	Mon, Sep 27, 1993	10.12	10.12	10.04	10.08
621	NYSE	LZB	Fri, Sep 24, 1993	10.08	10.08	10.04	10.04
620	NYSE	LZB	Thu, Sep 23, 1993	10.12	10.21	10.04	10.04
619	NYSE	LZB	Wed, Sep 22, 1993	9.92	10.17	9.92	10.17
618	NYSE	LZB	Tue, Sep 21, 1993	10.17	10.17	9.92	9.92
617	NYSE	LZB	Mon, Sep 20, 1993	10.04	10.17	10.04	10.17
616	NYSE	LZB	Fri, Sep 17, 1993	10.08	10.17	10.04	10.08
615	NYSE	LZB	Thu, Sep 16, 1993	10.00	10.17	10.00	10.12
614	NYSE	LZB	Wed, Sep 15, 1993	10.00	10.04	9.96	10.00
613	NYSE	LZB	Tue, Sep 14, 1993	10.00	10.04	10.00	10.00
612	NYSE	LZB	Mon, Sep 13, 1993	10.08	10.08	10.00	10.00
611	NYSE	LZB	Fri, Sep 10, 1993	9.96	10.12	9.96	10.12
610	NYSE	LZB	Thu, Sep 9, 1993	9.96	10.00	9.96	9.96
609	NYSE	LZB	Wed, Sep 8, 1993	9.96	10.00	9.96	10.00
608	NYSE	LZB	Tue, Sep 7, 1993	9.96	9.96	9.96	9.96
607	NYSE	LZB	Fri, Sep 3, 1993	9.96	10.00	9.92	10.00
606	NYSE	LZB	Thu, Sep 2, 1993	9.75	10.00	9.75	9.87
605	NYSE	LZB	Wed, Sep 1, 1993	9.54	9.75	9.54	9.75
604	NYSE	LZB	Tue, Aug 31, 1993	9.83	9.83	9.54	9.58
603	NYSE	LZB	Mon, Aug 30, 1993	9.83	9.87	9.79	9.83
602	NYSE	LZB	Fri, Aug 27, 1993	10.04	10.17	9.92	9.92
601	NYSE	LZB	Thu, Aug 26, 1993	10.29	10.29	10.08	10.12
600	NYSE	LZB	Wed, Aug 25, 1993	10.50	10.54	10.37	10.37
599	NYSE	LZB	Tue, Aug 24, 1993	10.58	10.58	10.50	10.50
598	NYSE	LZB	Mon, Aug 23, 1993	10.58	10.58	10.46	10.54
597	NYSE	LZB	Fri, Aug 20, 1993	10.46	10.58	10.42	10.54
596	NYSE	LZB	Thu, Aug 19, 1993	10.62	10.62	10.54	10.54
595	NYSE	LZB	Wed, Aug 18, 1993	10.33	10.58	10.33	10.50
594	NYSE	LZB	Tue, Aug 17, 1993	10.08	10.25	10.08	10.25
593	NYSE	LZB	Mon, Aug 16, 1993	9.96	10.00	9.92	10.00
592	NYSE	LZB	Fri, Aug 13, 1993	10.00	10.00	9.96	9.96
591	NYSE	LZB	Thu, Aug 12, 1993	10.08	10.08	10.00	10.00
590	NYSE	LZB	Wed, Aug 11, 1993	9.96	10.04	9.96	10.04
589	NYSE	LZB	Tue, Aug 10, 1993	10.04	10.04	10.00	10.00
588	NYSE	LZB	Mon, Aug 9, 1993	10.04	10.04	10.04	10.04
587	NYSE	LZB	Fri, Aug 6, 1993	10.08	10.08	10.04	10.08
586	NYSE	LZB	Thu, Aug 5, 1993	10.04	10.12	10.04	10.12
585	NYSE	LZB	Wed, Aug 4, 1993	10.04	10.04	9.96	10.00
584	NYSE	LZB	Tue, Aug 3, 1993	10.04	10.08	10.00	10.00
583	NYSE	LZB	Mon, Aug 2, 1993	10.04	10.12	10.04	10.12
582	NYSE	LZB	Fri, Jul 30, 1993	10.00	10.12	10.00	10.08
581	NYSE	LZB	Thu, Jul 29, 1993	9.92	10.00	9.92	10.00
580	NYSE	LZB	Wed, Jul 28, 1993	9.92	9.92	9.92	9.92
579	NYSE	LZB	Tue, Jul 27, 1993	9.92	9.96	9.92	9.92
578	NYSE	LZB	Mon, Jul 26, 1993	9.92	9.92	9.87	9.92
577	NYSE	LZB	Fri, Jul 23, 1993	9.96	9.96	9.92	9.92
576	NYSE	LZB	Thu, Jul 22, 1993	10.17	10.17	9.92	10.00
575	NYSE	LZB	Wed, Jul 21, 1993	9.92	10.08	9.92	10.08
574	NYSE	LZB	Tue, Jul 20, 1993	10.00	10.00	9.92	9.96
573	NYSE	LZB	Mon, Jul 19, 1993	10.08	10.08	10.04	10.04
572	NYSE	LZB	Fri, Jul 16, 1993	10.12	10.12	10.04	10.08
571	NYSE	LZB	Thu, Jul 15, 1993	10.08	10.08	10.08	10.08
570	NYSE	LZB	Wed, Jul 14, 1993	10.12	10.12	10.08	10.12
569	NYSE	LZB	Tue, Jul 13, 1993	10.21	10.29	10.17	10.17
568	NYSE	LZB	Mon, Jul 12, 1993	10.33	10.33	10.29	10.29
567	NYSE	LZB	Fri, Jul 9, 1993	10.33	10.33	10.33	10.33
566	NYSE	LZB	Thu, Jul 8, 1993	10.46	10.50	10.37	10.37
565	NYSE	LZB	Wed, Jul 7, 1993	10.67	10.67	10.50	10.50
564	NYSE	LZB	Tue, Jul 6, 1993	10.00	10.62	10.00	10.62
563	NYSE	LZB	Fri, Jul 2, 1993	9.83	10.25	9.83	10.00
562	NYSE	LZB	Thu, Jul 1, 1993	9.75	9.79	9.75	9.79
561	NYSE	LZB	Wed, Jun 30, 1993	9.62	9.67	9.58	9.67
560	NYSE	LZB	Tue, Jun 29, 1993	9.58	9.71	9.58	9.62
559	NYSE	LZB	Mon, Jun 28, 1993	9.62	9.62	9.58	9.58
558	NYSE	LZB	Fri, Jun 25, 1993	9.62	9.75	9.54	9.58
557	NYSE	LZB	Thu, Jun 24, 1993	9.83	9.83	9.62	9.62
556	NYSE	LZB	Wed, Jun 23, 1993	9.75	9.83	9.75	9.83
555	NYSE	LZB	Tue, Jun 22, 1993	9.54	9.67	9.54	9.67
554	NYSE	LZB	Mon, Jun 21, 1993	9.58	9.58	9.54	9.58
553	NYSE	LZB	Fri, Jun 18, 1993	9.37	9.54	9.37	9.54
552	NYSE	LZB	Thu, Jun 17, 1993	9.50	9.50	9.50	9.50
551	NYSE	LZB	Wed, Jun 16, 1993	9.46	9.54	9.46	9.50
550	NYSE	LZB	Tue, Jun 15, 1993	9.50	9.54	9.46	9.54
549	NYSE	LZB	Mon, Jun 14, 1993	9.29	9.50	9.29	9.50
548	NYSE	LZB	Fri, Jun 11, 1993	9.25	9.29	9.25	9.25
547	NYSE	LZB	Thu, Jun 10, 1993	9.58	9.58	9.33	9.37
546	NYSE	LZB	Wed, Jun 9, 1993	9.71	9.71	9.62	9.62
545	NYSE	LZB	Tue, Jun 8, 1993	9.71	9.71	9.71	9.71
544	NYSE	LZB	Mon, Jun 7, 1993	9.62	9.75	9.62	9.71
543	NYSE	LZB	Fri, Jun 4, 1993	9.67	9.71	9.67	9.67
542	NYSE	LZB	Thu, Jun 3, 1993	9.58	9.67	9.58	9.62
541	NYSE	LZB	Wed, Jun 2, 1993	9.29	9.54	9.29	9.54
540	NYSE	LZB	Tue, Jun 1, 1993	9.21	9.25	9.12	9.25
539	NYSE	LZB	Fri, May 28, 1993	8.87	9.33	8.87	9.29
538	NYSE	LZB	Thu, May 27, 1993	8.67	8.67	8.58	8.62
537	NYSE	LZB	Wed, May 26, 1993	8.67	8.67	8.67	8.67
536	NYSE	LZB	Tue, May 25, 1993	8.62	8.67	8.62	8.67
535	NYSE	LZB	Mon, May 24, 1993	8.50	8.75	8.50	8.67
534	NYSE	LZB	Fri, May 21, 1993	8.62	8.62	8.46	8.50
533	NYSE	LZB	Thu, May 20, 1993	8.87	8.87	8.62	8.71
532	NYSE	LZB	Wed, May 19, 1993	8.79	8.87	8.75	8.87
531	NYSE	LZB	Tue, May 18, 1993	8.67	8.83	8.67	8.75
530	NYSE	LZB	Mon, May 17, 1993	8.67	8.67	8.67	8.67
529	NYSE	LZB	Fri, May 14, 1993	8.71	8.71	8.62	8.67
528	NYSE	LZB	Thu, May 13, 1993	8.96	8.96	8.79	8.79
527	NYSE	LZB	Wed, May 12, 1993	9.00	9.04	9.00	9.04
526	NYSE	LZB	Tue, May 11, 1993	9.21	9.21	9.04	9.04
525	NYSE	LZB	Mon, May 10, 1993	9.08	9.17	9.08	9.12
524	NYSE	LZB	Fri, May 7, 1993	9.21	9.21	9.21	9.21
523	NYSE	LZB	Thu, May 6, 1993	9.29	9.29	9.21	9.21
522	NYSE	LZB	Wed, May 5, 1993	9.21	9.29	9.21	9.21
521	NYSE	LZB	Tue, May 4, 1993	9.17	9.17	9.04	9.12
520	NYSE	LZB	Fri, Apr 30, 1993	9.12	9.17	9.04	9.12
519	NYSE	LZB	Thu, Apr 29, 1993	9.29	9.29	9.17	9.17
518	NYSE	LZB	Wed, Apr 28, 1993	9.46	9.46	9.33	9.33
517	NYSE	LZB	Tue, Apr 27, 1993	9.33	9.37	9.29	9.37
516	NYSE	LZB	Mon, Apr 26, 1993	9.33	9.33	9.29	9.29
515	NYSE	LZB	Fri, Apr 23, 1993	9.50	9.50	9.33	9.33
514	NYSE	LZB	Thu, Apr 22, 1993	9.50	9.50	9.33	9.42
513	NYSE	LZB	Wed, Apr 21, 1993	9.54	9.54	9.42	9.50
512	NYSE	LZB	Tue, Apr 20, 1993	9.50	9.54	9.50	9.50
511	NYSE	LZB	Mon, Apr 19, 1993	9.42	9.50	9.37	9.37
510	NYSE	LZB	Fri, Apr 16, 1993	9.46	9.54	9.37	9.50
509	NYSE	LZB	Thu, Apr 15, 1993	9.50	9.50	9.50	9.50
508	NYSE	LZB	Wed, Apr 14, 1993	9.54	9.58	9.50	9.50
507	NYSE	LZB	Tue, Apr 13, 1993	9.58	9.58	9.58	9.58
506	NYSE	LZB	Mon, Apr 12, 1993	9.75	9.75	9.54	9.54
505	NYSE	LZB	Thu, Apr 8, 1993	9.58	9.79	9.58	9.79
504	NYSE	LZB	Wed, Apr 7, 1993	9.37	9.58	9.37	9.54
503	NYSE	LZB	Tue, Apr 6, 1993	9.25	9.42	9.21	9.42
502	NYSE	LZB	Mon, Apr 5, 1993	9.37	9.37	9.17	9.17
501	NYSE	LZB	Fri, Apr 2, 1993	9.54	9.54	9.42	9.50
500	NYSE	LZB	Thu, Apr 1, 1993	9.42	9.50	9.42	9.46
499	NYSE	LZB	Wed, Mar 31, 1993	9.37	9.54	9.37	9.50
498	NYSE	LZB	Tue, Mar 30, 1993	9.46	9.50	9.46	9.46
497	NYSE	LZB	Mon, Mar 29, 1993	9.46	9.50	9.46	9.46
496	NYSE	LZB	Fri, Mar 26, 1993	9.71	9.71	9.54	9.54
495	NYSE	LZB	Thu, Mar 25, 1993	9.71	9.75	9.67	9.67
494	NYSE	LZB	Wed, Mar 24, 1993	9.67	9.71	9.67	9.71
493	NYSE	LZB	Tue, Mar 23, 1993	9.62	9.71	9.62	9.71
492	NYSE	LZB	Mon, Mar 22, 1993	9.75	9.75	9.67	9.67
491	NYSE	LZB	Fri, Mar 19, 1993	9.67	9.75	9.67	9.75
490	NYSE	LZB	Thu, Mar 18, 1993	9.67	9.75	9.62	9.62
489	NYSE	LZB	Wed, Mar 17, 1993	9.71	9.71	9.62	9.62
488	NYSE	LZB	Tue, Mar 16, 1993	9.79	9.79	9.67	9.71
487	NYSE	LZB	Mon, Mar 15, 1993	9.71	9.87	9.67	9.87
486	NYSE	LZB	Fri, Mar 12, 1993	9.75	9.75	9.67	9.75
485	NYSE	LZB	Thu, Mar 11, 1993	9.83	9.83	9.71	9.75
484	NYSE	LZB	Wed, Mar 10, 1993	9.92	9.92	9.87	9.87
483	NYSE	LZB	Tue, Mar 9, 1993	9.87	9.87	9.83	9.83
482	NYSE	LZB	Mon, Mar 8, 1993	9.62	9.92	9.62	9.92
481	NYSE	LZB	Fri, Mar 5, 1993	9.62	9.71	9.62	9.67
480	NYSE	LZB	Thu, Mar 4, 1993	9.54	9.58	9.54	9.58
479	NYSE	LZB	Wed, Mar 3, 1993	9.58	9.58	9.54	9.54
478	NYSE	LZB	Tue, Mar 2, 1993	9.71	9.83	9.58	9.62
477	NYSE	LZB	Mon, Mar 1, 1993	9.67	9.83	9.67	9.79
476	NYSE	LZB	Fri, Feb 26, 1993	9.50	9.71	9.50	9.71
475	NYSE	LZB	Thu, Feb 25, 1993	9.33	9.50	9.33	9.50
474	NYSE	LZB	Wed, Feb 24, 1993	9.29	9.37	9.29	9.37
473	NYSE	LZB	Tue, Feb 23, 1993	9.25	9.37	9.25	9.33
472	NYSE	LZB	Mon, Feb 22, 1993	9.21	9.37	9.17	9.33
471	NYSE	LZB	Fri, Feb 19, 1993	9.04	9.12	9.04	9.12
470	NYSE	LZB	Thu, Feb 18, 1993	8.92	9.00	8.87	8.96
469	NYSE	LZB	Wed, Feb 17, 1993	9.17	9.17	8.92	8.96
468	NYSE	LZB	Tue, Feb 16, 1993	9.67	9.75	9.25	9.25
467	NYSE	LZB	Fri, Feb 12, 1993	9.62	9.75	9.54	9.75
466	NYSE	LZB	Thu, Feb 11, 1993	9.17	9.67	9.17	9.67
465	NYSE	LZB	Wed, Feb 10, 1993	8.79	9.00	8.79	9.00
464	NYSE	LZB	Tue, Feb 9, 1993	8.87	8.87	8.83	8.83
463	NYSE	LZB	Mon, Feb 8, 1993	8.96	8.96	8.83	8.83
462	NYSE	LZB	Fri, Feb 5, 1993	8.83	8.96	8.83	8.96
461	NYSE	LZB	Thu, Feb 4, 1993	8.79	8.92	8.79	8.87
460	NYSE	LZB	Wed, Feb 3, 1993	8.92	8.92	8.75	8.83
459	NYSE	LZB	Tue, Feb 2, 1993	8.92	9.00	8.87	8.96
458	NYSE	LZB	Mon, Feb 1, 1993	8.92	8.92	8.92	8.92
457	NYSE	LZB	Fri, Jan 29, 1993	8.92	9.00	8.92	9.00
456	NYSE	LZB	Thu, Jan 28, 1993	9.00	9.04	8.96	9.00
455	NYSE	LZB	Wed, Jan 27, 1993	9.00	9.04	8.96	9.00
454	NYSE	LZB	Tue, Jan 26, 1993	8.79	9.00	8.79	9.00
453	NYSE	LZB	Mon, Jan 25, 1993	8.75	8.79	8.71	8.79
452	NYSE	LZB	Fri, Jan 22, 1993	8.79	8.92	8.75	8.79
451	NYSE	LZB	Thu, Jan 21, 1993	8.92	8.92	8.87	8.87
450	NYSE	LZB	Wed, Jan 20, 1993	9.04	9.12	8.92	9.00
449	NYSE	LZB	Tue, Jan 19, 1993	9.00	9.08	9.00	9.04
448	NYSE	LZB	Mon, Jan 18, 1993	8.96	9.00	8.96	9.00
447	NYSE	LZB	Fri, Jan 15, 1993	8.83	8.96	8.83	8.96
446	NYSE	LZB	Thu, Jan 14, 1993	8.67	8.79	8.67	8.79
445	NYSE	LZB	Wed, Jan 13, 1993	8.58	8.67	8.58	8.67
444	NYSE	LZB	Tue, Jan 12, 1993	8.54	8.58	8.54	8.58
443	NYSE	LZB	Mon, Jan 11, 1993	8.58	8.58	8.58	8.58
442	NYSE	LZB	Fri, Jan 8, 1993	8.67	8.75	8.62	8.62
441	NYSE	LZB	Thu, Jan 7, 1993	8.62	8.67	8.62	8.67
440	NYSE	LZB	Wed, Jan 6, 1993	8.42	8.67	8.42	8.67
439	NYSE	LZB	Tue, Jan 5, 1993	8.46	8.50	8.37	8.50
438	NYSE	LZB	Mon, Jan 4, 1993	8.71	8.71	8.54	8.54
437	NYSE	LZB	Thu, Dec 31, 1992	8.50	8.67	8.46	8.62
436	NYSE	LZB	Wed, Dec 30, 1992	8.29	8.50	8.25	8.50
435	NYSE	LZB	Tue, Dec 29, 1992	8.08	8.29	8.08	8.29
434	NYSE	LZB	Mon, Dec 28, 1992	8.17	8.21	8.17	8.17
433	NYSE	LZB	Thu, Dec 24, 1992	8.12	8.12	8.04	8.12
432	NYSE	LZB	Wed, Dec 23, 1992	8.17	8.17	8.04	8.08
431	NYSE	LZB	Tue, Dec 22, 1992	8.08	8.17	8.04	8.17
430	NYSE	LZB	Mon, Dec 21, 1992	8.08	8.17	7.92	8.17
429	NYSE	LZB	Fri, Dec 18, 1992	8.04	8.17	8.00	8.17
428	NYSE	LZB	Thu, Dec 17, 1992	8.00	8.04	7.92	8.00
427	NYSE	LZB	Wed, Dec 16, 1992	8.08	8.12	8.04	8.12
426	NYSE	LZB	Tue, Dec 15, 1992	8.17	8.17	8.04	8.12
425	NYSE	LZB	Mon, Dec 14, 1992	8.21	8.25	8.21	8.21
424	NYSE	LZB	Fri, Dec 11, 1992	8.21	8.21	8.17	8.17
423	NYSE	LZB	Thu, Dec 10, 1992	8.25	8.25	8.17	8.21
422	NYSE	LZB	Wed, Dec 9, 1992	8.17	8.25	8.17	8.21
421	NYSE	LZB	Tue, Dec 8, 1992	8.08	8.17	8.08	8.12
420	NYSE	LZB	Mon, Dec 7, 1992	8.00	8.08	8.00	8.08
419	NYSE	LZB	Fri, Dec 4, 1992	8.00	8.04	7.92	8.00
418	NYSE	LZB	Thu, Dec 3, 1992	7.87	8.00	7.83	8.00
417	NYSE	LZB	Wed, Dec 2, 1992	7.71	7.83	7.71	7.83
416	NYSE	LZB	Tue, Dec 1, 1992	7.58	7.75	7.58	7.75
415	NYSE	LZB	Mon, Nov 30, 1992	7.54	7.62	7.54	7.62
414	NYSE	LZB	Fri, Nov 27, 1992	7.54	7.62	7.54	7.62
413	NYSE	LZB	Wed, Nov 25, 1992	7.46	7.50	7.46	7.50
412	NYSE	LZB	Tue, Nov 24, 1992	7.50	7.58	7.50	7.50
411	NYSE	LZB	Mon, Nov 23, 1992	7.54	7.62	7.50	7.50
410	NYSE	LZB	Fri, Nov 20, 1992	7.54	7.58	7.54	7.58
409	NYSE	LZB	Thu, Nov 19, 1992	7.62	7.62	7.50	7.54
408	NYSE	LZB	Wed, Nov 18, 1992	7.46	7.62	7.46	7.62
407	NYSE	LZB	Tue, Nov 17, 1992	7.33	7.46	7.33	7.46
406	NYSE	LZB	Mon, Nov 16, 1992	7.12	7.33	7.08	7.33
405	NYSE	LZB	Fri, Nov 13, 1992	7.25	7.29	7.21	7.25
404	NYSE	LZB	Thu, Nov 12, 1992	7.33	7.33	7.25	7.25
403	NYSE	LZB	Wed, Nov 11, 1992	7.37	7.37	7.29	7.33
402	NYSE	LZB	Tue, Nov 10, 1992	7.46	7.46	7.37	7.42
401	NYSE	LZB	Mon, Nov 9, 1992	7.54	7.58	7.46	7.54
400	NYSE	LZB	Fri, Nov 6, 1992	7.50	7.50	7.46	7.50
399	NYSE	LZB	Thu, Nov 5, 1992	7.54	7.54	7.50	7.50
398	NYSE	LZB	Wed, Nov 4, 1992	7.37	7.46	7.37	7.46
397	NYSE	LZB	Tue, Nov 3, 1992	7.33	7.42	7.33	7.37
396	NYSE	LZB	Mon, Nov 2, 1992	7.25	7.33	7.25	7.33
395	NYSE	LZB	Fri, Oct 30, 1992	7.25	7.29	7.21	7.25
394	NYSE	LZB	Thu, Oct 29, 1992	7.08	7.21	7.08	7.21
393	NYSE	LZB	Wed, Oct 28, 1992	7.08	7.08	7.04	7.04
392	NYSE	LZB	Tue, Oct 27, 1992	6.83	7.04	6.83	7.04
391	NYSE	LZB	Mon, Oct 26, 1992	6.79	6.87	6.75	6.87
390	NYSE	LZB	Fri, Oct 23, 1992	6.75	6.79	6.75	6.79
389	NYSE	LZB	Thu, Oct 22, 1992	6.75	6.79	6.58	6.67
388	NYSE	LZB	Wed, Oct 21, 1992	6.54	6.62	6.50	6.58
387	NYSE	LZB	Tue, Oct 20, 1992	6.50	6.58	6.46	6.54
386	NYSE	LZB	Mon, Oct 19, 1992	6.58	6.58	6.42	6.46
385	NYSE	LZB	Fri, Oct 16, 1992	6.42	6.50	6.42	6.50
384	NYSE	LZB	Thu, Oct 15, 1992	5.96	6.33	5.92	6.33
383	NYSE	LZB	Wed, Oct 14, 1992	6.33	6.33	6.00	6.00
382	NYSE	LZB	Tue, Oct 13, 1992	6.33	6.33	6.25	6.33
381	NYSE	LZB	Mon, Oct 12, 1992	6.42	6.50	6.42	6.46
380	NYSE	LZB	Fri, Oct 9, 1992	6.62	6.62	6.42	6.46
379	NYSE	LZB	Thu, Oct 8, 1992	6.83	6.83	6.67	6.67
378	NYSE	LZB	Wed, Oct 7, 1992	7.04	7.04	6.83	6.83
377	NYSE	LZB	Tue, Oct 6, 1992	7.33	7.33	6.96	7.04
376	NYSE	LZB	Mon, Oct 5, 1992	7.67	7.67	7.25	7.33
375	NYSE	LZB	Fri, Oct 2, 1992	7.71	7.71	7.71	7.71
374	NYSE	LZB	Thu, Oct 1, 1992	7.75	7.79	7.71	7.79
373	NYSE	LZB	Wed, Sep 30, 1992	7.67	7.79	7.67	7.75
372	NYSE	LZB	Tue, Sep 29, 1992	7.71	7.71	7.67	7.67
371	NYSE	LZB	Mon, Sep 28, 1992	7.67	7.67	7.67	7.67
370	NYSE	LZB	Fri, Sep 25, 1992	7.67	7.67	7.67	7.67
369	NYSE	LZB	Thu, Sep 24, 1992	7.67	7.75	7.67	7.67
368	NYSE	LZB	Wed, Sep 23, 1992	7.71	7.71	7.67	7.67
367	NYSE	LZB	Tue, Sep 22, 1992	7.83	7.83	7.71	7.71
366	NYSE	LZB	Mon, Sep 21, 1992	7.83	7.83	7.83	7.83
365	NYSE	LZB	Fri, Sep 18, 1992	7.87	7.87	7.75	7.79
364	NYSE	LZB	Thu, Sep 17, 1992	7.75	7.83	7.75	7.79
363	NYSE	LZB	Wed, Sep 16, 1992	7.79	7.79	7.71	7.79
362	NYSE	LZB	Tue, Sep 15, 1992	7.75	7.79	7.71	7.75
361	NYSE	LZB	Mon, Sep 14, 1992	7.92	7.92	7.71	7.75
360	NYSE	LZB	Fri, Sep 11, 1992	7.83	7.96	7.83	7.96
359	NYSE	LZB	Thu, Sep 10, 1992	7.92	7.92	7.87	7.92
358	NYSE	LZB	Wed, Sep 9, 1992	7.71	7.92	7.71	7.92
357	NYSE	LZB	Tue, Sep 8, 1992	7.83	7.83	7.75	7.75
356	NYSE	LZB	Fri, Sep 4, 1992	7.92	7.92	7.83	7.87
355	NYSE	LZB	Thu, Sep 3, 1992	7.96	7.96	7.87	7.87
354	NYSE	LZB	Wed, Sep 2, 1992	7.92	7.96	7.83	7.96
353	NYSE	LZB	Tue, Sep 1, 1992	7.79	7.87	7.79	7.87
352	NYSE	LZB	Mon, Aug 31, 1992	7.83	7.83	7.67	7.75
351	NYSE	LZB	Fri, Aug 28, 1992	7.92	7.96	7.87	7.92
350	NYSE	LZB	Thu, Aug 27, 1992	7.83	8.00	7.79	8.00
349	NYSE	LZB	Wed, Aug 26, 1992	7.75	7.79	7.54	7.75
348	NYSE	LZB	Tue, Aug 25, 1992	7.79	7.83	7.79	7.83
347	NYSE	LZB	Mon, Aug 24, 1992	7.96	7.96	7.79	7.79
346	NYSE	LZB	Fri, Aug 21, 1992	7.92	7.92	7.92	7.92
345	NYSE	LZB	Thu, Aug 20, 1992	7.79	7.92	7.79	7.92
344	NYSE	LZB	Wed, Aug 19, 1992	7.87	7.87	7.75	7.75
343	NYSE	LZB	Tue, Aug 18, 1992	7.87	7.92	7.79	7.87
342	NYSE	LZB	Mon, Aug 17, 1992	7.92	7.92	7.79	7.87
341	NYSE	LZB	Fri, Aug 14, 1992	7.87	7.92	7.83	7.92
340	NYSE	LZB	Thu, Aug 13, 1992	7.92	7.92	7.79	7.83
339	NYSE	LZB	Wed, Aug 12, 1992	7.79	7.92	7.79	7.92
338	NYSE	LZB	Tue, Aug 11, 1992	7.79	7.87	7.79	7.83
337	NYSE	LZB	Mon, Aug 10, 1992	7.96	7.96	7.87	7.92
336	NYSE	LZB	Fri, Aug 7, 1992	7.96	8.00	7.96	7.96
335	NYSE	LZB	Thu, Aug 6, 1992	7.92	7.96	7.92	7.96
334	NYSE	LZB	Wed, Aug 5, 1992	8.00	8.00	7.96	8.00
333	NYSE	LZB	Tue, Aug 4, 1992	8.04	8.04	8.00	8.04
332	NYSE	LZB	Mon, Aug 3, 1992	8.08	8.08	8.04	8.04
331	NYSE	LZB	Fri, Jul 31, 1992	8.08	8.08	8.04	8.08
330	NYSE	LZB	Thu, Jul 30, 1992	8.12	8.12	8.04	8.08
329	NYSE	LZB	Wed, Jul 29, 1992	8.08	8.17	8.08	8.12
328	NYSE	LZB	Tue, Jul 28, 1992	8.04	8.08	8.00	8.08
327	NYSE	LZB	Mon, Jul 27, 1992	8.00	8.04	8.00	8.04
326	NYSE	LZB	Fri, Jul 24, 1992	7.83	7.87	7.79	7.79
325	NYSE	LZB	Thu, Jul 23, 1992	7.83	7.83	7.75	7.79
324	NYSE	LZB	Wed, Jul 22, 1992	7.87	7.92	7.79	7.83
323	NYSE	LZB	Tue, Jul 21, 1992	7.92	7.92	7.92	7.92
322	NYSE	LZB	Mon, Jul 20, 1992	8.08	8.08	7.92	7.96
321	NYSE	LZB	Fri, Jul 17, 1992	7.92	7.96	7.92	7.96
320	NYSE	LZB	Thu, Jul 16, 1992	7.96	8.04	7.92	7.92
319	NYSE	LZB	Wed, Jul 15, 1992	8.00	8.00	7.92	8.00
318	NYSE	LZB	Tue, Jul 14, 1992	8.00	8.00	8.00	8.00
317	NYSE	LZB	Fri, Jul 10, 1992	8.00	8.00	7.96	8.00
316	NYSE	LZB	Thu, Jul 9, 1992	8.00	8.00	7.92	8.00
315	NYSE	LZB	Wed, Jul 8, 1992	8.04	8.04	8.00	8.00
314	NYSE	LZB	Tue, Jul 7, 1992	8.04	8.04	8.04	8.04
313	NYSE	LZB	Mon, Jul 6, 1992	8.08	8.17	8.00	8.04
312	NYSE	LZB	Thu, Jul 2, 1992	8.08	8.12	8.04	8.08
311	NYSE	LZB	Wed, Jul 1, 1992	8.04	8.08	8.00	8.00
310	NYSE	LZB	Tue, Jun 30, 1992	8.08	8.08	7.96	7.96
309	NYSE	LZB	Mon, Jun 29, 1992	7.83	8.12	7.79	8.12
308	NYSE	LZB	Fri, Jun 26, 1992	7.75	7.79	7.71	7.75
307	NYSE	LZB	Thu, Jun 25, 1992	7.79	7.79	7.79	7.79
306	NYSE	LZB	Wed, Jun 24, 1992	7.75	7.75	7.75	7.75
305	NYSE	LZB	Tue, Jun 23, 1992	7.83	7.83	7.79	7.83
304	NYSE	LZB	Mon, Jun 22, 1992	7.79	7.83	7.79	7.83
303	NYSE	LZB	Fri, Jun 19, 1992	7.92	7.96	7.87	7.87
302	NYSE	LZB	Thu, Jun 18, 1992	7.83	7.92	7.83	7.92
301	NYSE	LZB	Wed, Jun 17, 1992	7.96	7.96	7.79	7.79
300	NYSE	LZB	Tue, Jun 16, 1992	7.92	7.96	7.87	7.96
299	NYSE	LZB	Mon, Jun 15, 1992	7.87	7.92	7.83	7.87
298	NYSE	LZB	Fri, Jun 12, 1992	7.92	7.96	7.83	7.83
297	NYSE	LZB	Thu, Jun 11, 1992	7.87	7.96	7.83	7.87
296	NYSE	LZB	Wed, Jun 10, 1992	7.37	7.92	7.33	7.79
295	NYSE	LZB	Tue, Jun 9, 1992	7.08	7.42	7.08	7.37
294	NYSE	LZB	Mon, Jun 8, 1992	7.00	7.04	6.83	7.04
293	NYSE	LZB	Fri, Jun 5, 1992	7.12	7.12	6.96	7.00
292	NYSE	LZB	Thu, Jun 4, 1992	7.08	7.12	7.08	7.12
291	NYSE	LZB	Wed, Jun 3, 1992	7.17	7.21	7.08	7.17
290	NYSE	LZB	Tue, Jun 2, 1992	7.12	7.17	7.08	7.12
289	NYSE	LZB	Mon, Jun 1, 1992	7.21	7.21	7.08	7.12
288	NYSE	LZB	Fri, May 29, 1992	7.46	7.46	7.21	7.21
287	NYSE	LZB	Thu, May 28, 1992	7.37	7.42	7.37	7.42
286	NYSE	LZB	Wed, May 27, 1992	7.42	7.42	7.42	7.42
285	NYSE	LZB	Tue, May 26, 1992	7.58	7.62	7.54	7.54
284	NYSE	LZB	Fri, May 22, 1992	7.54	7.54	7.50	7.54
283	NYSE	LZB	Thu, May 21, 1992	7.58	7.58	7.50	7.50
282	NYSE	LZB	Wed, May 20, 1992	7.58	7.58	7.58	7.58
281	NYSE	LZB	Tue, May 19, 1992	7.67	7.67	7.58	7.58
280	NYSE	LZB	Mon, May 18, 1992	7.67	7.67	7.62	7.67
279	NYSE	LZB	Fri, May 15, 1992	7.37	7.62	7.37	7.58
278	NYSE	LZB	Thu, May 14, 1992	7.29	7.33	7.25	7.33
277	NYSE	LZB	Wed, May 13, 1992	7.33	7.37	7.33	7.33
276	NYSE	LZB	Tue, May 12, 1992	7.29	7.33	7.21	7.33
275	NYSE	LZB	Mon, May 11, 1992	7.42	7.46	7.33	7.33
274	NYSE	LZB	Fri, May 8, 1992	7.42	7.46	7.42	7.42
273	NYSE	LZB	Thu, May 7, 1992	7.62	7.62	7.37	7.37
272	NYSE	LZB	Wed, May 6, 1992	7.79	7.79	7.67	7.67
271	NYSE	LZB	Tue, May 5, 1992	7.96	7.96	7.83	7.83
270	NYSE	LZB	Mon, May 4, 1992	7.87	7.96	7.79	7.96
269	NYSE	LZB	Fri, May 1, 1992	7.71	7.83	7.71	7.83
268	NYSE	LZB	Thu, Apr 30, 1992	7.79	7.79	7.67	7.71
267	NYSE	LZB	Wed, Apr 29, 1992	7.62	7.79	7.58	7.79
266	NYSE	LZB	Tue, Apr 28, 1992	7.67	7.71	7.50	7.62
265	NYSE	LZB	Mon, Apr 27, 1992	7.75	7.79	7.75	7.75
264	NYSE	LZB	Fri, Apr 24, 1992	7.83	7.83	7.75	7.83
263	NYSE	LZB	Thu, Apr 23, 1992	7.92	7.92	7.87	7.87
262	NYSE	LZB	Wed, Apr 22, 1992	8.00	8.00	7.87	7.92
261	NYSE	LZB	Tue, Apr 21, 1992	8.04	8.08	8.00	8.04
260	NYSE	LZB	Mon, Apr 20, 1992	8.21	8.21	8.17	8.21
259	NYSE	LZB	Thu, Apr 16, 1992	8.25	8.25	8.17	8.21
258	NYSE	LZB	Wed, Apr 15, 1992	8.17	8.33	8.17	8.21
257	NYSE	LZB	Tue, Apr 14, 1992	8.29	8.37	8.12	8.17
256	NYSE	LZB	Mon, Apr 13, 1992	8.33	8.33	8.29	8.29
255	NYSE	LZB	Fri, Apr 10, 1992	8.42	8.46	8.33	8.33
254	NYSE	LZB	Thu, Apr 9, 1992	8.37	8.46	8.33	8.42
253	NYSE	LZB	Wed, Apr 8, 1992	8.50	8.50	8.33	8.37
252	NYSE	LZB	Tue, Apr 7, 1992	8.62	8.62	8.46	8.50
251	NYSE	LZB	Mon, Apr 6, 1992	8.58	8.58	8.50	8.58
250	NYSE	LZB	Fri, Apr 3, 1992	8.62	8.62	8.42	8.58
249	NYSE	LZB	Thu, Apr 2, 1992	8.67	8.67	8.62	8.62
248	NYSE	LZB	Wed, Apr 1, 1992	8.71	8.75	8.67	8.67
247	NYSE	LZB	Tue, Mar 31, 1992	8.75	8.75	8.67	8.67
246	NYSE	LZB	Mon, Mar 30, 1992	8.79	8.79	8.71	8.71
245	NYSE	LZB	Fri, Mar 27, 1992	8.75	8.75	8.67	8.75
244	NYSE	LZB	Thu, Mar 26, 1992	8.75	8.75	8.71	8.75
243	NYSE	LZB	Wed, Mar 25, 1992	8.79	8.79	8.75	8.75
242	NYSE	LZB	Tue, Mar 24, 1992	8.79	8.79	8.75	8.75
241	NYSE	LZB	Mon, Mar 23, 1992	8.75	8.79	8.75	8.79
240	NYSE	LZB	Fri, Mar 20, 1992	8.79	8.83	8.75	8.83
239	NYSE	LZB	Thu, Mar 19, 1992	8.79	8.79	8.75	8.79
238	NYSE	LZB	Wed, Mar 18, 1992	8.79	8.83	8.75	8.79
237	NYSE	LZB	Tue, Mar 17, 1992	8.75	8.79	8.75	8.75
236	NYSE	LZB	Mon, Mar 16, 1992	8.83	8.83	8.75	8.75
235	NYSE	LZB	Fri, Mar 13, 1992	8.75	8.92	8.71	8.92
234	NYSE	LZB	Thu, Mar 12, 1992	8.67	8.75	8.67	8.71
233	NYSE	LZB	Wed, Mar 11, 1992	8.83	8.83	8.67	8.71
232	NYSE	LZB	Tue, Mar 10, 1992	8.83	8.83	8.79	8.83
231	NYSE	LZB	Mon, Mar 9, 1992	8.83	8.83	8.79	8.79
230	NYSE	LZB	Fri, Mar 6, 1992	8.83	8.83	8.79	8.83
229	NYSE	LZB	Thu, Mar 5, 1992	8.83	8.87	8.83	8.83
228	NYSE	LZB	Wed, Mar 4, 1992	8.83	8.83	8.79	8.79
227	NYSE	LZB	Tue, Mar 3, 1992	8.83	8.83	8.79	8.83
226	NYSE	LZB	Mon, Mar 2, 1992	8.83	8.83	8.79	8.83
225	NYSE	LZB	Fri, Feb 28, 1992	8.83	8.83	8.75	8.79
224	NYSE	LZB	Thu, Feb 27, 1992	8.83	9.04	8.83	8.87
223	NYSE	LZB	Wed, Feb 26, 1992	8.83	8.83	8.79	8.79
222	NYSE	LZB	Tue, Feb 25, 1992	8.83	8.83	8.79	8.79
221	NYSE	LZB	Mon, Feb 24, 1992	8.79	8.79	8.79	8.79
220	NYSE	LZB	Fri, Feb 21, 1992	8.67	8.83	8.67	8.79
219	NYSE	LZB	Thu, Feb 20, 1992	8.67	8.71	8.67	8.67
218	NYSE	LZB	Wed, Feb 19, 1992	8.62	8.71	8.62	8.67
217	NYSE	LZB	Tue, Feb 18, 1992	8.71	8.71	8.67	8.67
216	NYSE	LZB	Fri, Feb 14, 1992	8.75	8.75	8.71	8.71
215	NYSE	LZB	Thu, Feb 13, 1992	8.71	8.75	8.67	8.71
214	NYSE	LZB	Wed, Feb 12, 1992	8.58	8.62	8.58	8.62
213	NYSE	LZB	Tue, Feb 11, 1992	8.58	8.58	8.54	8.58
212	NYSE	LZB	Mon, Feb 10, 1992	8.67	8.67	8.54	8.54
211	NYSE	LZB	Fri, Feb 7, 1992	8.83	8.83	8.71	8.71
210	NYSE	LZB	Thu, Feb 6, 1992	8.87	8.87	8.83	8.83
209	NYSE	LZB	Wed, Feb 5, 1992	9.17	9.17	8.83	8.83
208	NYSE	LZB	Tue, Feb 4, 1992	9.21	9.25	9.17	9.17
207	NYSE	LZB	Mon, Feb 3, 1992	9.33	9.33	9.17	9.21
206	NYSE	LZB	Fri, Jan 31, 1992	9.33	9.33	9.25	9.33
205	NYSE	LZB	Thu, Jan 30, 1992	9.42	9.50	9.42	9.50
204	NYSE	LZB	Wed, Jan 29, 1992	9.33	9.42	9.33	9.37
203	NYSE	LZB	Tue, Jan 28, 1992	9.25	9.29	9.21	9.25
202	NYSE	LZB	Mon, Jan 27, 1992	9.29	9.33	9.29	9.29
201	NYSE	LZB	Fri, Jan 24, 1992	9.29	9.29	9.25	9.29
200	NYSE	LZB	Thu, Jan 23, 1992	9.37	9.37	9.29	9.29
199	NYSE	LZB	Wed, Jan 22, 1992	9.29	9.33	9.29	9.33
198	NYSE	LZB	Tue, Jan 21, 1992	9.42	9.42	9.21	9.33
197	NYSE	LZB	Mon, Jan 20, 1992	9.58	9.58	9.37	9.37
196	NYSE	LZB	Fri, Jan 17, 1992	9.50	9.58	9.42	9.58
195	NYSE	LZB	Thu, Jan 16, 1992	9.46	9.50	9.42	9.46
194	NYSE	LZB	Wed, Jan 15, 1992	9.12	9.46	9.04	9.46
193	NYSE	LZB	Tue, Jan 14, 1992	9.50	9.50	9.17	9.17
192	NYSE	LZB	Mon, Jan 13, 1992	8.92	9.54	8.92	9.50
191	NYSE	LZB	Fri, Jan 10, 1992	8.71	8.87	8.71	8.87
190	NYSE	LZB	Thu, Jan 9, 1992	8.58	8.75	8.54	8.75
189	NYSE	LZB	Wed, Jan 8, 1992	8.50	8.58	8.42	8.58
188	NYSE	LZB	Tue, Jan 7, 1992	8.21	8.54	8.21	8.46
187	NYSE	LZB	Mon, Jan 6, 1992	8.17	8.17	8.08	8.17
186	NYSE	LZB	Fri, Jan 3, 1992	8.00	8.12	7.96	8.12
185	NYSE	LZB	Thu, Jan 2, 1992	8.00	8.00	7.96	8.00
184	NYSE	LZB	Tue, Dec 31, 1991	7.87	7.96	7.87	7.96
183	NYSE	LZB	Mon, Dec 30, 1991	7.67	7.92	7.67	7.87
182	NYSE	LZB	Fri, Dec 27, 1991	7.62	7.67	7.62	7.67
181	NYSE	LZB	Thu, Dec 26, 1991	7.54	7.58	7.54	7.58
180	NYSE	LZB	Tue, Dec 24, 1991	7.42	7.54	7.42	7.54
179	NYSE	LZB	Mon, Dec 23, 1991	7.33	7.33	7.33	7.33
178	NYSE	LZB	Fri, Dec 20, 1991	7.25	7.42	7.21	7.29
177	NYSE	LZB	Thu, Dec 19, 1991	7.08	7.17	7.08	7.17
176	NYSE	LZB	Wed, Dec 18, 1991	7.08	7.08	7.04	7.08
175	NYSE	LZB	Tue, Dec 17, 1991	7.12	7.17	7.08	7.08
174	NYSE	LZB	Mon, Dec 16, 1991	7.21	7.21	7.12	7.12
173	NYSE	LZB	Fri, Dec 13, 1991	7.21	7.21	7.17	7.17
172	NYSE	LZB	Thu, Dec 12, 1991	7.17	7.21	7.17	7.21
171	NYSE	LZB	Wed, Dec 11, 1991	7.12	7.12	7.12	7.12
170	NYSE	LZB	Tue, Dec 10, 1991	7.21	7.21	7.08	7.17
169	NYSE	LZB	Mon, Dec 9, 1991	7.17	7.29	7.17	7.29
168	NYSE	LZB	Fri, Dec 6, 1991	7.17	7.21	7.17	7.21
167	NYSE	LZB	Thu, Dec 5, 1991	7.21	7.21	7.17	7.17
166	NYSE	LZB	Wed, Dec 4, 1991	7.46	7.50	7.29	7.29
165	NYSE	LZB	Tue, Dec 3, 1991	7.46	7.50	7.46	7.50
164	NYSE	LZB	Mon, Dec 2, 1991	7.62	7.62	7.50	7.50
163	NYSE	LZB	Fri, Nov 29, 1991	7.67	7.67	7.62	7.62
162	NYSE	LZB	Wed, Nov 27, 1991	7.67	7.67	7.62	7.67
161	NYSE	LZB	Tue, Nov 26, 1991	7.67	7.67	7.67	7.67
160	NYSE	LZB	Mon, Nov 25, 1991	7.67	7.67	7.62	7.62
159	NYSE	LZB	Fri, Nov 22, 1991	7.71	7.71	7.67	7.71
158	NYSE	LZB	Thu, Nov 21, 1991	7.58	7.75	7.58	7.75
157	NYSE	LZB	Wed, Nov 20, 1991	7.46	7.62	7.42	7.62
156	NYSE	LZB	Tue, Nov 19, 1991	7.42	7.46	7.42	7.46
155	NYSE	LZB	Mon, Nov 18, 1991	7.67	7.67	7.46	7.50
154	NYSE	LZB	Fri, Nov 15, 1991	7.67	7.83	7.62	7.75
153	NYSE	LZB	Thu, Nov 14, 1991	7.42	7.71	7.42	7.71
152	NYSE	LZB	Wed, Nov 13, 1991	7.33	7.33	7.33	7.33
151	NYSE	LZB	Tue, Nov 12, 1991	7.25	7.33	7.25	7.33
150	NYSE	LZB	Mon, Nov 11, 1991	7.42	7.42	7.33	7.33
149	NYSE	LZB	Fri, Nov 8, 1991	7.46	7.50	7.42	7.50
148	NYSE	LZB	Thu, Nov 7, 1991	7.17	7.46	7.17	7.42
147	NYSE	LZB	Wed, Nov 6, 1991	7.17	7.17	7.17	7.17
146	NYSE	LZB	Tue, Nov 5, 1991	7.17	7.21	7.17	7.17
145	NYSE	LZB	Mon, Nov 4, 1991	7.17	7.17	7.08	7.12
144	NYSE	LZB	Fri, Nov 1, 1991	7.46	7.46	7.21	7.21
143	NYSE	LZB	Thu, Oct 31, 1991	7.54	7.54	7.50	7.50
142	NYSE	LZB	Wed, Oct 30, 1991	7.42	7.54	7.42	7.54
141	NYSE	LZB	Tue, Oct 29, 1991	7.42	7.46	7.42	7.42
140	NYSE	LZB	Mon, Oct 28, 1991	7.33	7.37	7.33	7.37
139	NYSE	LZB	Fri, Oct 25, 1991	7.25	7.25	7.21	7.25
138	NYSE	LZB	Thu, Oct 24, 1991	7.54	7.54	7.21	7.21
137	NYSE	LZB	Wed, Oct 23, 1991	7.12	7.50	7.12	7.50
136	NYSE	LZB	Tue, Oct 22, 1991	7.12	7.12	7.08	7.08
135	NYSE	LZB	Mon, Oct 21, 1991	7.04	7.08	7.04	7.08
134	NYSE	LZB	Fri, Oct 18, 1991	7.08	7.08	7.04	7.08
133	NYSE	LZB	Thu, Oct 17, 1991	7.00	7.08	7.00	7.08
132	NYSE	LZB	Wed, Oct 16, 1991	7.08	7.08	6.92	7.04
131	NYSE	LZB	Tue, Oct 15, 1991	7.04	7.12	7.04	7.12
130	NYSE	LZB	Mon, Oct 14, 1991	7.12	7.12	6.96	6.96
129	NYSE	LZB	Fri, Oct 11, 1991	7.12	7.12	7.12	7.12
128	NYSE	LZB	Thu, Oct 10, 1991	7.17	7.17	7.12	7.12
127	NYSE	LZB	Wed, Oct 9, 1991	7.04	7.17	7.04	7.17
126	NYSE	LZB	Tue, Oct 8, 1991	7.04	7.04	7.00	7.04
125	NYSE	LZB	Mon, Oct 7, 1991	6.92	7.00	6.92	7.00
124	NYSE	LZB	Fri, Oct 4, 1991	6.71	6.83	6.71	6.83
123	NYSE	LZB	Thu, Oct 3, 1991	6.75	6.75	6.67	6.75
122	NYSE	LZB	Wed, Oct 2, 1991	6.58	6.79	6.54	6.79
121	NYSE	LZB	Tue, Oct 1, 1991	6.75	6.75	6.42	6.50
120	NYSE	LZB	Mon, Sep 30, 1991	6.71	6.75	6.71	6.75
119	NYSE	LZB	Fri, Sep 27, 1991	6.67	6.79	6.62	6.79
118	NYSE	LZB	Thu, Sep 26, 1991	6.62	6.67	6.58	6.67
117	NYSE	LZB	Wed, Sep 25, 1991	6.75	6.75	6.67	6.75
116	NYSE	LZB	Tue, Sep 24, 1991	6.75	6.75	6.75	6.75
115	NYSE	LZB	Mon, Sep 23, 1991	6.71	6.75	6.71	6.75
114	NYSE	LZB	Fri, Sep 20, 1991	6.79	6.79	6.71	6.71
113	NYSE	LZB	Thu, Sep 19, 1991	6.62	6.75	6.62	6.75
112	NYSE	LZB	Wed, Sep 18, 1991	6.58	6.62	6.58	6.62
111	NYSE	LZB	Tue, Sep 17, 1991	6.62	6.62	6.62	6.62
110	NYSE	LZB	Mon, Sep 16, 1991	6.67	6.67	6.58	6.67
109	NYSE	LZB	Fri, Sep 13, 1991	6.67	6.67	6.62	6.67
108	NYSE	LZB	Thu, Sep 12, 1991	6.50	6.62	6.50	6.62
107	NYSE	LZB	Wed, Sep 11, 1991	6.54	6.67	6.46	6.50
106	NYSE	LZB	Tue, Sep 10, 1991	6.62	6.62	6.62	6.62
105	NYSE	LZB	Mon, Sep 9, 1991	6.58	6.62	6.58	6.58
104	NYSE	LZB	Fri, Sep 6, 1991	6.67	6.67	6.58	6.62
103	NYSE	LZB	Thu, Sep 5, 1991	6.83	6.83	6.75	6.75
102	NYSE	LZB	Wed, Sep 4, 1991	6.92	6.92	6.79	6.79
101	NYSE	LZB	Tue, Sep 3, 1991	6.83	6.87	6.83	6.87
100	NYSE	LZB	Fri, Aug 30, 1991	6.83	6.92	6.83	6.83
99	NYSE	LZB	Thu, Aug 29, 1991	6.67	6.87	6.67	6.83
98	NYSE	LZB	Wed, Aug 28, 1991	6.79	6.79	6.67	6.67
97	NYSE	LZB	Tue, Aug 27, 1991	6.83	6.83	6.83	6.83
96	NYSE	LZB	Mon, Aug 26, 1991	6.75	6.83	6.75	6.83
95	NYSE	LZB	Fri, Aug 23, 1991	6.67	6.83	6.67	6.75
94	NYSE	LZB	Thu, Aug 22, 1991	6.83	6.87	6.67	6.67
93	NYSE	LZB	Wed, Aug 21, 1991	6.75	6.79	6.67	6.79
92	NYSE	LZB	Tue, Aug 20, 1991	6.71	6.75	6.71	6.75
91	NYSE	LZB	Mon, Aug 19, 1991	6.67	6.71	6.62	6.67
90	NYSE	LZB	Fri, Aug 16, 1991	7.08	7.08	6.96	7.00
89	NYSE	LZB	Thu, Aug 15, 1991	7.08	7.08	7.04	7.04
88	NYSE	LZB	Wed, Aug 14, 1991	7.04	7.08	7.04	7.08
87	NYSE	LZB	Tue, Aug 13, 1991	7.08	7.12	7.08	7.12
86	NYSE	LZB	Mon, Aug 12, 1991	7.17	7.21	7.12	7.12
85	NYSE	LZB	Fri, Aug 9, 1991	6.75	7.33	6.75	7.33
84	NYSE	LZB	Thu, Aug 8, 1991	7.25	7.25	6.67	6.83
83	NYSE	LZB	Wed, Aug 7, 1991	7.62	7.62	7.33	7.46
82	NYSE	LZB	Tue, Aug 6, 1991	7.87	7.87	7.58	7.67
81	NYSE	LZB	Fri, Aug 2, 1991	7.92	7.96	7.92	7.96
80	NYSE	LZB	Thu, Aug 1, 1991	7.96	7.96	7.92	7.92
79	NYSE	LZB	Wed, Jul 31, 1991	7.79	7.96	7.79	7.87
78	NYSE	LZB	Tue, Jul 30, 1991	7.54	7.75	7.54	7.75
77	NYSE	LZB	Fri, Jul 26, 1991	7.42	7.50	7.42	7.46
76	NYSE	LZB	Thu, Jul 25, 1991	7.33	7.46	7.33	7.46
75	NYSE	LZB	Wed, Jul 24, 1991	7.58	7.58	7.33	7.33
74	NYSE	LZB	Tue, Jul 23, 1991	7.58	7.58	7.54	7.54
73	NYSE	LZB	Mon, Jul 22, 1991	7.71	7.71	7.67	7.67
72	NYSE	LZB	Fri, Jul 19, 1991	7.71	7.79	7.67	7.79
71	NYSE	LZB	Thu, Jul 18, 1991	7.71	7.79	7.71	7.79
70	NYSE	LZB	Wed, Jul 17, 1991	7.71	7.75	7.62	7.75
69	NYSE	LZB	Tue, Jul 16, 1991	7.83	7.83	7.62	7.62
68	NYSE	LZB	Mon, Jul 15, 1991	7.92	7.96	7.92	7.92
67	NYSE	LZB	Fri, Jul 12, 1991	7.92	7.92	7.92	7.92
66	NYSE	LZB	Thu, Jul 11, 1991	7.92	7.96	7.92	7.96
65	NYSE	LZB	Wed, Jul 10, 1991	7.96	7.96	7.92	7.96
64	NYSE	LZB	Tue, Jul 9, 1991	7.83	8.00	7.83	7.92
63	NYSE	LZB	Mon, Jul 8, 1991	7.58	7.83	7.58	7.83
62	NYSE	LZB	Fri, Jul 5, 1991	7.67	7.67	7.67	7.67
61	NYSE	LZB	Wed, Jul 3, 1991	7.83	7.83	7.79	7.79
60	NYSE	LZB	Tue, Jul 2, 1991	8.17	8.17	7.92	7.92
59	NYSE	LZB	Mon, Jul 1, 1991	8.17	8.21	8.17	8.21
58	NYSE	LZB	Fri, Jun 28, 1991	8.17	8.21	8.17	8.21
57	NYSE	LZB	Thu, Jun 27, 1991	8.17	8.17	8.17	8.17
56	NYSE	LZB	Wed, Jun 26, 1991	8.17	8.21	8.17	8.21
55	NYSE	LZB	Tue, Jun 25, 1991	8.17	8.21	8.17	8.21
54	NYSE	LZB	Mon, Jun 24, 1991	8.21	8.21	8.17	8.17
53	NYSE	LZB	Fri, Jun 21, 1991	8.04	8.21	8.04	8.21
52	NYSE	LZB	Thu, Jun 20, 1991	8.08	8.08	8.08	8.08
51	NYSE	LZB	Wed, Jun 19, 1991	8.08	8.08	8.00	8.00
50	NYSE	LZB	Tue, Jun 18, 1991	8.08	8.08	8.00	8.08
49	NYSE	LZB	Mon, Jun 17, 1991	8.17	8.37	8.17	8.17
48	NYSE	LZB	Fri, Jun 14, 1991	8.08	8.17	8.08	8.08
47	NYSE	LZB	Thu, Jun 13, 1991	8.08	8.08	8.04	8.08
46	NYSE	LZB	Wed, Jun 12, 1991	8.12	8.12	8.08	8.12
45	NYSE	LZB	Tue, Jun 11, 1991	7.79	8.08	7.79	8.08
44	NYSE	LZB	Mon, Jun 10, 1991	7.79	7.79	7.79	7.79
43	NYSE	LZB	Fri, Jun 7, 1991	7.67	7.75	7.67	7.75
42	NYSE	LZB	Thu, Jun 6, 1991	7.67	7.71	7.62	7.71
41	NYSE	LZB	Wed, Jun 5, 1991	7.62	7.71	7.62	7.67
40	NYSE	LZB	Tue, Jun 4, 1991	7.62	7.71	7.62	7.67
39	NYSE	LZB	Mon, Jun 3, 1991	7.67	7.67	7.62	7.62
38	NYSE	LZB	Fri, May 31, 1991	7.46	7.67	7.37	7.67
37	NYSE	LZB	Thu, May 30, 1991	7.37	7.37	7.37	7.37
36	NYSE	LZB	Wed, May 29, 1991	7.37	7.42	7.37	7.42
35	NYSE	LZB	Tue, May 28, 1991	7.21	7.33	7.17	7.33
34	NYSE	LZB	Fri, May 24, 1991	7.21	7.21	7.12	7.12
33	NYSE	LZB	Thu, May 23, 1991	7.17	7.25	7.17	7.21
32	NYSE	LZB	Wed, May 22, 1991	7.17	7.21	7.17	7.21
31	NYSE	LZB	Tue, May 21, 1991	7.21	7.25	7.21	7.25
30	NYSE	LZB	Mon, May 20, 1991	7.29	7.33	7.21	7.21
29	NYSE	LZB	Fri, May 17, 1991	7.29	7.29	7.29	7.29
28	NYSE	LZB	Thu, May 16, 1991	7.37	7.37	7.29	7.33
27	NYSE	LZB	Wed, May 15, 1991	7.33	7.37	7.33	7.37
26	NYSE	LZB	Tue, May 14, 1991	7.42	7.42	7.42	7.42
25	NYSE	LZB	Mon, May 13, 1991	7.46	7.46	7.42	7.46
24	NYSE	LZB	Fri, May 10, 1991	7.58	7.58	7.50	7.50
23	NYSE	LZB	Thu, May 9, 1991	7.54	7.54	7.50	7.50
22	NYSE	LZB	Wed, May 8, 1991	7.50	7.54	7.46	7.50
21	NYSE	LZB	Tue, May 7, 1991	7.50	7.50	7.42	7.50
20	NYSE	LZB	Mon, May 6, 1991	7.37	7.46	7.37	7.42
19	NYSE	LZB	Fri, May 3, 1991	7.50	7.54	7.37	7.37
18	NYSE	LZB	Thu, May 2, 1991	7.46	7.50	7.46	7.46
17	NYSE	LZB	Wed, May 1, 1991	7.33	7.42	7.33	7.42
16	NYSE	LZB	Tue, Apr 30, 1991	7.08	7.29	7.04	7.29
15	NYSE	LZB	Mon, Apr 29, 1991	7.04	7.04	7.04	7.04
14	NYSE	LZB	Fri, Apr 26, 1991	7.00	7.08	7.00	7.08
13	NYSE	LZB	Thu, Apr 25, 1991	7.04	7.12	6.92	7.00
12	NYSE	LZB	Wed, Apr 24, 1991	7.00	7.08	7.00	7.08
11	NYSE	LZB	Tue, Apr 23, 1991	7.08	7.08	7.00	7.00
10	NYSE	LZB	Mon, Apr 22, 1991	7.00	7.00	7.00	7.00
9	NYSE	LZB	Fri, Apr 19, 1991	7.00	7.04	7.00	7.04
8	NYSE	LZB	Thu, Apr 18, 1991	6.96	7.00	6.96	7.00
7	NYSE	LZB	Wed, Apr 17, 1991	6.87	7.00	6.87	7.00
6	NYSE	LZB	Tue, Apr 16, 1991	6.83	6.87	6.83	6.87
5	NYSE	LZB	Mon, Apr 15, 1991	6.87	6.87	6.79	6.83
4	NYSE	LZB	Fri, Apr 12, 1991	6.83	6.83	6.83	6.83
3	NYSE	LZB	Thu, Apr 11, 1991	6.83	6.83	6.79	6.79
2	NYSE	LZB	Wed, Apr 10, 1991	6.83	6.83	6.83	6.83
1	NYSE	LZB	Tue, Apr 9, 1991	7.00	7.00	6.87	6.87
#	Exchange	Symbol	Date	Open	High	Low	Close

La-Z-Boy Inc NYSE:LZB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024