Point Bridge America First ETF AMEX:MAGA Historical Prices

Below are the 1349 trading days of historical prices for MAGA.

# Exchange Symbol Date Open High Low Close
1349 AMEX MAGA Tue, Jan 17, 2023 40.00 40.00 39.80 39.81
1348 AMEX MAGA Fri, Jan 13, 2023 39.82 40.03 39.82 40.03
1347 AMEX MAGA Thu, Jan 12, 2023 40.07 40.20 39.80 40.03
1346 AMEX MAGA Wed, Jan 11, 2023 39.85 39.85 39.85 39.85
1345 AMEX MAGA Tue, Jan 10, 2023 39.26 39.44 39.21 39.44
1344 AMEX MAGA Mon, Jan 9, 2023 39.70 39.70 39.27 39.27
1343 AMEX MAGA Fri, Jan 6, 2023 39.02 39.32 39.02 39.32
1342 AMEX MAGA Thu, Jan 5, 2023 38.36 38.41 38.29 38.41
1341 AMEX MAGA Wed, Jan 4, 2023 38.57 38.68 38.57 38.68
1340 AMEX MAGA Tue, Jan 3, 2023 38.67 38.67 38.08 38.21
1339 AMEX MAGA Fri, Dec 30, 2022 38.23 38.43 38.11 38.43
1338 AMEX MAGA Thu, Dec 29, 2022 38.46 38.72 38.46 38.67
1337 AMEX MAGA Wed, Dec 28, 2022 38.78 38.78 38.19 38.19
1336 AMEX MAGA Tue, Dec 27, 2022 38.62 38.78 38.62 38.78
1335 AMEX MAGA Fri, Dec 23, 2022 38.15 38.64 38.15 38.63
1334 AMEX MAGA Thu, Dec 22, 2022 38.19 38.51 37.61 38.51
1333 AMEX MAGA Wed, Dec 21, 2022 38.34 38.64 38.28 38.52
1332 AMEX MAGA Tue, Dec 20, 2022 38.29 38.58 38.29 37.98
1331 AMEX MAGA Mon, Dec 19, 2022 38.60 38.71 38.21 38.40
1330 AMEX MAGA Fri, Dec 16, 2022 38.63 38.65 38.25 38.65
1329 AMEX MAGA Thu, Dec 15, 2022 39.21 39.22 38.86 38.99
1328 AMEX MAGA Wed, Dec 14, 2022 39.92 40.12 39.48 39.67
1327 AMEX MAGA Tue, Dec 13, 2022 40.73 40.73 39.76 39.85
1326 AMEX MAGA Mon, Dec 12, 2022 38.99 39.66 38.99 39.66
1325 AMEX MAGA Fri, Dec 9, 2022 39.14 39.44 39.07 39.08
1324 AMEX MAGA Thu, Dec 8, 2022 39.65 39.65 39.30 39.41
1323 AMEX MAGA Wed, Dec 7, 2022 39.42 39.76 39.26 39.31
1322 AMEX MAGA Tue, Dec 6, 2022 39.88 39.88 39.17 39.36
1321 AMEX MAGA Mon, Dec 5, 2022 40.60 40.60 39.72 39.79
1320 AMEX MAGA Fri, Dec 2, 2022 40.32 40.69 40.32 40.64
1319 AMEX MAGA Thu, Dec 1, 2022 40.82 40.82 40.54 40.61
1318 AMEX MAGA Wed, Nov 30, 2022 40.47 40.62 40.47 40.62
1317 AMEX MAGA Tue, Nov 29, 2022 39.78 39.93 39.78 39.91
1316 AMEX MAGA Mon, Nov 28, 2022 40.02 40.02 39.67 39.70
1315 AMEX MAGA Fri, Nov 25, 2022 40.10 40.47 40.10 40.39
1314 AMEX MAGA Wed, Nov 23, 2022 40.30 40.30 40.06 40.25
1313 AMEX MAGA Tue, Nov 22, 2022 39.88 40.18 39.88 40.15
1312 AMEX MAGA Mon, Nov 21, 2022 39.29 39.63 39.29 39.63
1311 AMEX MAGA Fri, Nov 18, 2022 39.52 39.52 39.52 39.52
1310 AMEX MAGA Thu, Nov 17, 2022 38.82 39.24 38.82 39.24
1309 AMEX MAGA Wed, Nov 16, 2022 39.65 39.73 39.47 39.47
1308 AMEX MAGA Tue, Nov 15, 2022 40.17 40.17 39.58 39.86
1307 AMEX MAGA Mon, Nov 14, 2022 40.34 40.34 39.54 39.57
1306 AMEX MAGA Fri, Nov 11, 2022 39.69 40.10 39.69 39.98
1305 AMEX MAGA Thu, Nov 10, 2022 39.00 39.77 39.00 39.76
1304 AMEX MAGA Wed, Nov 9, 2022 38.85 38.85 37.89 37.93
1303 AMEX MAGA Tue, Nov 8, 2022 38.75 39.17 38.51 38.88
1302 AMEX MAGA Mon, Nov 7, 2022 38.56 38.57 38.22 38.51
1301 AMEX MAGA Fri, Nov 4, 2022 38.77 38.77 37.85 38.25
1300 AMEX MAGA Thu, Nov 3, 2022 38.01 38.01 37.73 37.73
1299 AMEX MAGA Wed, Nov 2, 2022 38.21 38.64 37.74 37.74
1298 AMEX MAGA Tue, Nov 1, 2022 38.64 38.80 38.49 38.56
1297 AMEX MAGA Mon, Oct 31, 2022 38.20 38.37 38.20 38.34
1296 AMEX MAGA Fri, Oct 28, 2022 38.20 38.42 38.19 38.41
1295 AMEX MAGA Thu, Oct 27, 2022 38.02 38.02 37.72 37.72
1294 AMEX MAGA Wed, Oct 26, 2022 37.59 37.73 37.59 37.63
1293 AMEX MAGA Tue, Oct 25, 2022 37.04 37.38 37.04 37.38
1292 AMEX MAGA Mon, Oct 24, 2022 36.67 36.75 36.67 36.75
1291 AMEX MAGA Fri, Oct 21, 2022 35.73 36.34 35.68 36.34
1290 AMEX MAGA Thu, Oct 20, 2022 36.23 36.26 35.50 35.51
1289 AMEX MAGA Wed, Oct 19, 2022 35.88 36.05 35.88 36.01
1288 AMEX MAGA Tue, Oct 18, 2022 36.38 36.40 36.24 36.29
1287 AMEX MAGA Mon, Oct 17, 2022 35.80 35.80 35.76 35.76
1286 AMEX MAGA Fri, Oct 14, 2022 36.14 36.14 35.01 35.03
1285 AMEX MAGA Thu, Oct 13, 2022 34.75 35.94 34.75 35.94
1284 AMEX MAGA Wed, Oct 12, 2022 35.10 35.10 35.02 35.02
1283 AMEX MAGA Tue, Oct 11, 2022 35.25 35.26 35.25 35.26
1282 AMEX MAGA Mon, Oct 10, 2022 35.39 35.59 35.31 35.31
1281 AMEX MAGA Fri, Oct 7, 2022 36.01 36.01 35.39 35.39
1280 AMEX MAGA Thu, Oct 6, 2022 36.20 36.36 36.13 36.13
1279 AMEX MAGA Wed, Oct 5, 2022 36.37 36.74 36.17 36.72
1278 AMEX MAGA Tue, Oct 4, 2022 35.93 36.64 35.93 36.64
1277 AMEX MAGA Mon, Oct 3, 2022 35.29 35.56 35.29 35.42
1276 AMEX MAGA Fri, Sep 30, 2022 34.55 34.55 34.32 34.32
1275 AMEX MAGA Thu, Sep 29, 2022 35.00 35.00 34.64 34.73
1274 AMEX MAGA Wed, Sep 28, 2022 34.72 35.38 34.72 35.38
1273 AMEX MAGA Tue, Sep 27, 2022 34.98 34.98 34.29 34.45
1272 AMEX MAGA Mon, Sep 26, 2022 34.99 35.00 34.55 34.63
1271 AMEX MAGA Fri, Sep 23, 2022 35.50 35.50 34.74 35.16
1270 AMEX MAGA Thu, Sep 22, 2022 36.55 36.55 35.97 36.03
1269 AMEX MAGA Wed, Sep 21, 2022 37.24 37.29 36.45 36.45
1268 AMEX MAGA Tue, Sep 20, 2022 36.85 37.17 36.78 36.99
1267 AMEX MAGA Mon, Sep 19, 2022 37.17 37.49 37.16 37.49
1266 AMEX MAGA Fri, Sep 16, 2022 37.07 37.46 37.05 37.12
1265 AMEX MAGA Thu, Sep 15, 2022 37.87 37.88 37.62 37.62
1264 AMEX MAGA Wed, Sep 14, 2022 37.98 38.00 37.83 37.92
1263 AMEX MAGA Tue, Sep 13, 2022 38.77 38.77 37.95 37.95
1262 AMEX MAGA Mon, Sep 12, 2022 39.41 39.41 39.25 39.37
1261 AMEX MAGA Fri, Sep 9, 2022 39.13 39.13 39.06 39.06
1260 AMEX MAGA Thu, Sep 8, 2022 38.20 38.56 38.18 38.56
1259 AMEX MAGA Wed, Sep 7, 2022 37.56 38.26 37.56 38.26
1258 AMEX MAGA Tue, Sep 6, 2022 38.53 38.53 37.54 37.54
1257 AMEX MAGA Fri, Sep 2, 2022 38.14 38.14 37.66 37.66
1256 AMEX MAGA Thu, Sep 1, 2022 37.63 37.92 37.63 37.92
1255 AMEX MAGA Wed, Aug 31, 2022 38.10 38.17 38.06 38.17
1254 AMEX MAGA Tue, Aug 30, 2022 38.58 38.58 38.19 38.19
1253 AMEX MAGA Mon, Aug 29, 2022 38.81 38.81 38.71 38.78
1252 AMEX MAGA Fri, Aug 26, 2022 39.42 39.69 39.09 39.15
1251 AMEX MAGA Thu, Aug 25, 2022 40.63 40.63 39.97 39.97
1250 AMEX MAGA Wed, Aug 24, 2022 39.34 39.87 39.34 39.58
1249 AMEX MAGA Tue, Aug 23, 2022 39.39 39.75 39.34 39.75
1248 AMEX MAGA Mon, Aug 22, 2022 39.42 39.59 39.18 39.18
1247 AMEX MAGA Fri, Aug 19, 2022 40.00 40.00 39.81 39.91
1246 AMEX MAGA Thu, Aug 18, 2022 40.23 40.32 40.17 40.32
1245 AMEX MAGA Wed, Aug 17, 2022 40.11 40.19 40.07 40.14
1244 AMEX MAGA Tue, Aug 16, 2022 40.38 40.56 40.38 40.39
1243 AMEX MAGA Mon, Aug 15, 2022 39.99 40.19 39.99 40.16
1242 AMEX MAGA Fri, Aug 12, 2022 39.79 40.17 39.79 40.15
1241 AMEX MAGA Thu, Aug 11, 2022 39.72 39.76 39.42 39.42
1240 AMEX MAGA Wed, Aug 10, 2022 38.89 39.15 38.89 39.07
1239 AMEX MAGA Tue, Aug 9, 2022 38.43 38.43 38.43 38.43
1238 AMEX MAGA Mon, Aug 8, 2022 38.49 38.49 38.49 38.49
1237 AMEX MAGA Fri, Aug 5, 2022 38.56 38.56 38.19 38.27
1236 AMEX MAGA Thu, Aug 4, 2022 38.25 38.25 38.09 38.09
1235 AMEX MAGA Wed, Aug 3, 2022 38.39 38.39 38.36 38.36
1234 AMEX MAGA Tue, Aug 2, 2022 39.09 39.09 37.98 38.14
1233 AMEX MAGA Mon, Aug 1, 2022 38.51 38.66 38.51 38.60
1232 AMEX MAGA Fri, Jul 29, 2022 38.53 38.60 38.46 38.54
1231 AMEX MAGA Thu, Jul 28, 2022 38.17 38.17 38.17 38.17
1230 AMEX MAGA Wed, Jul 27, 2022 37.20 37.66 37.05 37.66
1229 AMEX MAGA Tue, Jul 26, 2022 37.11 37.19 36.99 37.06
1228 AMEX MAGA Mon, Jul 25, 2022 37.20 37.37 37.20 37.37
1227 AMEX MAGA Fri, Jul 22, 2022 37.19 37.40 36.80 36.95
1226 AMEX MAGA Thu, Jul 21, 2022 36.88 37.11 36.70 37.11
1225 AMEX MAGA Wed, Jul 20, 2022 36.88 37.12 36.87 37.03
1224 AMEX MAGA Tue, Jul 19, 2022 36.60 36.85 36.60 36.82
1223 AMEX MAGA Mon, Jul 18, 2022 36.32 36.32 35.82 35.82
1222 AMEX MAGA Fri, Jul 15, 2022 35.85 35.88 35.85 35.88
1221 AMEX MAGA Thu, Jul 14, 2022 35.20 35.37 34.93 35.37
1220 AMEX MAGA Wed, Jul 13, 2022 35.72 35.82 35.60 35.63
1219 AMEX MAGA Tue, Jul 12, 2022 35.87 36.20 35.87 35.87
1218 AMEX MAGA Mon, Jul 11, 2022 36.18 36.18 36.06 36.06
1217 AMEX MAGA Fri, Jul 8, 2022 36.42 36.42 36.17 36.33
1216 AMEX MAGA Thu, Jul 7, 2022 36.37 36.49 36.37 36.45
1215 AMEX MAGA Wed, Jul 6, 2022 35.70 35.91 35.70 35.91
1214 AMEX MAGA Tue, Jul 5, 2022 35.91 35.91 35.24 35.85
1213 AMEX MAGA Fri, Jul 1, 2022 36.02 36.29 35.90 36.29
1212 AMEX MAGA Thu, Jun 30, 2022 35.67 36.13 35.59 35.73
1211 AMEX MAGA Wed, Jun 29, 2022 36.48 36.48 35.66 35.97
1210 AMEX MAGA Tue, Jun 28, 2022 36.62 36.65 36.29 36.29
1209 AMEX MAGA Mon, Jun 27, 2022 36.40 36.90 36.40 36.58
1208 AMEX MAGA Fri, Jun 24, 2022 35.66 36.38 35.65 36.38
1207 AMEX MAGA Thu, Jun 23, 2022 34.98 35.31 34.98 35.31
1206 AMEX MAGA Wed, Jun 22, 2022 35.43 35.43 35.43 35.43
1205 AMEX MAGA Tue, Jun 21, 2022 35.40 35.48 35.27 35.47
1204 AMEX MAGA Fri, Jun 17, 2022 34.96 34.97 34.57 34.91
1203 AMEX MAGA Thu, Jun 16, 2022 36.00 36.00 35.12 35.12
1202 AMEX MAGA Wed, Jun 15, 2022 36.69 36.69 36.69 36.69
1201 AMEX MAGA Tue, Jun 14, 2022 37.12 37.14 36.31 36.57
1200 AMEX MAGA Mon, Jun 13, 2022 37.90 37.90 36.58 36.67
1199 AMEX MAGA Fri, Jun 10, 2022 38.58 38.58 38.35 38.35
1198 AMEX MAGA Thu, Jun 9, 2022 39.95 39.95 39.67 39.67
1197 AMEX MAGA Wed, Jun 8, 2022 40.58 40.81 40.14 40.14
1196 AMEX MAGA Tue, Jun 7, 2022 40.17 40.83 40.17 40.81
1195 AMEX MAGA Mon, Jun 6, 2022 40.30 40.45 40.30 40.38
1194 AMEX MAGA Fri, Jun 3, 2022 39.96 40.21 39.96 40.13
1193 AMEX MAGA Thu, Jun 2, 2022 40.21 40.37 40.21 40.37
1192 AMEX MAGA Wed, Jun 1, 2022 39.75 39.97 39.75 39.82
1191 AMEX MAGA Tue, May 31, 2022 40.07 40.08 40.04 40.04
1190 AMEX MAGA Fri, May 27, 2022 39.64 40.42 39.64 40.42
1189 AMEX MAGA Thu, May 26, 2022 39.54 39.61 39.54 39.61
1188 AMEX MAGA Wed, May 25, 2022 38.77 38.77 38.77 38.77
1187 AMEX MAGA Tue, May 24, 2022 37.69 38.22 37.65 38.22
1186 AMEX MAGA Mon, May 23, 2022 38.21 38.42 38.21 38.34
1185 AMEX MAGA Fri, May 20, 2022 38.01 38.01 37.03 37.71
1184 AMEX MAGA Thu, May 19, 2022 37.72 37.85 37.72 37.85
1183 AMEX MAGA Wed, May 18, 2022 38.84 38.84 37.90 37.90
1182 AMEX MAGA Tue, May 17, 2022 39.49 39.49 39.42 39.42
1181 AMEX MAGA Mon, May 16, 2022 38.40 38.72 38.39 38.72
1180 AMEX MAGA Fri, May 13, 2022 38.46 38.57 38.46 38.57
1179 AMEX MAGA Thu, May 12, 2022 37.38 37.73 37.38 37.67
1178 AMEX MAGA Wed, May 11, 2022 38.45 38.85 37.84 38.00
1177 AMEX MAGA Tue, May 10, 2022 38.44 38.62 37.63 37.98
1176 AMEX MAGA Mon, May 9, 2022 38.34 38.45 38.13 38.13
1175 AMEX MAGA Fri, May 6, 2022 39.48 39.58 39.32 39.55
1174 AMEX MAGA Thu, May 5, 2022 39.94 39.94 39.36 39.61
1173 AMEX MAGA Wed, May 4, 2022 39.64 40.74 39.64 40.74
1172 AMEX MAGA Tue, May 3, 2022 39.55 39.55 39.55 39.55
1171 AMEX MAGA Mon, May 2, 2022 39.18 39.18 38.33 39.03
1170 AMEX MAGA Fri, Apr 29, 2022 40.04 40.06 39.00 39.00
1169 AMEX MAGA Thu, Apr 28, 2022 39.70 40.03 39.42 40.03
1168 AMEX MAGA Wed, Apr 27, 2022 39.75 39.75 39.45 39.45
1167 AMEX MAGA Tue, Apr 26, 2022 39.97 40.10 39.29 39.29
1166 AMEX MAGA Mon, Apr 25, 2022 39.89 39.94 39.26 39.94
1165 AMEX MAGA Fri, Apr 22, 2022 40.84 40.84 40.03 40.03
1164 AMEX MAGA Thu, Apr 21, 2022 42.21 42.21 41.22 41.24
1163 AMEX MAGA Wed, Apr 20, 2022 42.04 42.04 41.86 41.86
1162 AMEX MAGA Tue, Apr 19, 2022 40.96 41.51 40.96 41.46
1161 AMEX MAGA Mon, Apr 18, 2022 40.84 40.92 40.77 40.77
1160 AMEX MAGA Thu, Apr 14, 2022 41.00 41.08 40.87 40.88
1159 AMEX MAGA Wed, Apr 13, 2022 40.87 40.90 40.87 40.90
1158 AMEX MAGA Tue, Apr 12, 2022 40.85 40.85 40.48 40.48
1157 AMEX MAGA Mon, Apr 11, 2022 40.56 40.57 40.34 40.34
1156 AMEX MAGA Fri, Apr 8, 2022 40.42 40.84 40.40 40.71
1155 AMEX MAGA Thu, Apr 7, 2022 40.05 40.48 40.03 40.48
1154 AMEX MAGA Wed, Apr 6, 2022 40.55 40.55 40.19 40.38
1153 AMEX MAGA Tue, Apr 5, 2022 40.79 40.79 40.52 40.52
1152 AMEX MAGA Mon, Apr 4, 2022 41.25 41.25 40.68 40.93
1151 AMEX MAGA Fri, Apr 1, 2022 41.02 41.03 40.76 41.02
1150 AMEX MAGA Thu, Mar 31, 2022 41.54 41.54 41.02 41.02
1149 AMEX MAGA Wed, Mar 30, 2022 41.77 41.77 41.33 41.43
1148 AMEX MAGA Tue, Mar 29, 2022 41.37 41.56 41.16 41.56
1147 AMEX MAGA Mon, Mar 28, 2022 40.83 41.02 40.81 41.02
1146 AMEX MAGA Fri, Mar 25, 2022 42.43 42.43 40.84 41.20
1145 AMEX MAGA Thu, Mar 24, 2022 40.65 40.74 40.57 40.74
1144 AMEX MAGA Wed, Mar 23, 2022 40.31 40.31 40.31 40.31
1143 AMEX MAGA Tue, Mar 22, 2022 40.63 40.63 40.63 40.63
1142 AMEX MAGA Mon, Mar 21, 2022 40.62 40.63 40.35 40.52
1141 AMEX MAGA Fri, Mar 18, 2022 40.14 40.76 40.09 40.43
1140 AMEX MAGA Thu, Mar 17, 2022 39.77 40.25 39.73 40.18
1139 AMEX MAGA Wed, Mar 16, 2022 39.55 39.61 39.54 39.61
1138 AMEX MAGA Tue, Mar 15, 2022 38.94 39.02 38.94 39.02
1137 AMEX MAGA Mon, Mar 14, 2022 38.58 38.68 38.58 38.68
1136 AMEX MAGA Fri, Mar 11, 2022 39.55 39.55 39.02 39.02
1135 AMEX MAGA Thu, Mar 10, 2022 39.05 39.36 39.05 39.36
1134 AMEX MAGA Wed, Mar 9, 2022 39.05 39.05 39.05 39.05
1133 AMEX MAGA Tue, Mar 8, 2022 38.95 38.95 38.54 38.54
1132 AMEX MAGA Mon, Mar 7, 2022 39.77 40.06 38.75 38.75
1131 AMEX MAGA Fri, Mar 4, 2022 39.25 39.61 39.04 39.61
1130 AMEX MAGA Thu, Mar 3, 2022 39.65 39.65 39.44 39.44
1129 AMEX MAGA Wed, Mar 2, 2022 39.23 39.41 39.23 39.41
1128 AMEX MAGA Tue, Mar 1, 2022 38.91 38.91 38.22 38.42
1127 AMEX MAGA Mon, Feb 28, 2022 38.74 39.13 38.58 39.13
1126 AMEX MAGA Fri, Feb 25, 2022 38.14 38.99 38.14 38.99
1125 AMEX MAGA Thu, Feb 24, 2022 37.15 37.90 37.15 37.90
1124 AMEX MAGA Wed, Feb 23, 2022 38.18 38.18 37.65 37.65
1123 AMEX MAGA Tue, Feb 22, 2022 38.54 38.60 38.18 38.18
1122 AMEX MAGA Fri, Feb 18, 2022 38.55 38.70 38.55 38.61
1121 AMEX MAGA Thu, Feb 17, 2022 39.18 39.18 38.78 38.78
1120 AMEX MAGA Wed, Feb 16, 2022 39.11 39.38 39.11 39.32
1119 AMEX MAGA Tue, Feb 15, 2022 39.01 39.05 38.97 39.05
1118 AMEX MAGA Mon, Feb 14, 2022 38.53 38.74 38.53 38.68
1117 AMEX MAGA Fri, Feb 11, 2022 39.28 39.28 38.99 39.14
1116 AMEX MAGA Thu, Feb 10, 2022 39.31 39.31 39.31 39.31
1115 AMEX MAGA Wed, Feb 9, 2022 39.91 39.91 39.73 39.83
1114 AMEX MAGA Tue, Feb 8, 2022 39.15 39.33 39.15 39.33
1113 AMEX MAGA Mon, Feb 7, 2022 39.03 39.03 38.96 38.96
1112 AMEX MAGA Fri, Feb 4, 2022 38.77 39.10 38.77 39.00
1111 AMEX MAGA Thu, Feb 3, 2022 39.32 39.32 39.12 39.12
1110 AMEX MAGA Wed, Feb 2, 2022 39.12 39.57 39.05 39.57
1109 AMEX MAGA Tue, Feb 1, 2022 38.94 39.25 38.92 39.25
1108 AMEX MAGA Mon, Jan 31, 2022 38.75 38.75 38.75 38.75
1107 AMEX MAGA Fri, Jan 28, 2022 37.59 38.18 37.59 38.18
1106 AMEX MAGA Thu, Jan 27, 2022 37.83 37.83 37.78 37.83
1105 AMEX MAGA Wed, Jan 26, 2022 38.91 38.92 37.86 37.94
1104 AMEX MAGA Tue, Jan 25, 2022 38.22 38.22 38.22 38.22
1103 AMEX MAGA Mon, Jan 24, 2022 37.39 38.28 36.88 38.28
1102 AMEX MAGA Fri, Jan 21, 2022 38.56 38.56 37.99 38.01
1101 AMEX MAGA Thu, Jan 20, 2022 39.27 39.27 38.57 38.57
1100 AMEX MAGA Wed, Jan 19, 2022 39.14 39.14 39.14 39.14
1099 AMEX MAGA Tue, Jan 18, 2022 40.35 40.35 39.50 39.50
1098 AMEX MAGA Fri, Jan 14, 2022 39.77 40.07 39.64 40.07
1097 AMEX MAGA Thu, Jan 13, 2022 40.24 40.24 39.99 39.99
1096 AMEX MAGA Wed, Jan 12, 2022 40.00 40.09 39.96 40.09
1095 AMEX MAGA Tue, Jan 11, 2022 39.65 39.84 39.65 39.84
1094 AMEX MAGA Mon, Jan 10, 2022 39.35 39.47 39.35 39.47
1093 AMEX MAGA Fri, Jan 7, 2022 39.79 39.84 39.77 39.81
1092 AMEX MAGA Thu, Jan 6, 2022 39.77 39.84 39.73 39.74
1091 AMEX MAGA Wed, Jan 5, 2022 40.31 40.32 39.55 39.55
1090 AMEX MAGA Tue, Jan 4, 2022 39.78 39.99 39.78 39.99
1089 AMEX MAGA Mon, Jan 3, 2022 39.52 39.52 39.26 39.35
1088 AMEX MAGA Fri, Dec 31, 2021 39.34 39.34 39.34 39.34
1087 AMEX MAGA Thu, Dec 30, 2021 39.48 39.48 39.27 39.27
1086 AMEX MAGA Wed, Dec 29, 2021 39.37 39.37 39.37 39.37
1085 AMEX MAGA Tue, Dec 28, 2021 39.11 39.24 39.10 39.24
1084 AMEX MAGA Mon, Dec 27, 2021 38.76 39.07 38.76 39.07
1083 AMEX MAGA Thu, Dec 23, 2021 38.67 38.67 38.60 38.64
1082 AMEX MAGA Wed, Dec 22, 2021 38.32 38.32 38.32 38.32
1081 AMEX MAGA Tue, Dec 21, 2021 38.32 38.32 38.26 38.02
1080 AMEX MAGA Mon, Dec 20, 2021 37.66 37.66 37.11 37.52
1079 AMEX MAGA Fri, Dec 17, 2021 38.29 38.29 38.11 38.12
1078 AMEX MAGA Thu, Dec 16, 2021 38.67 38.67 38.67 38.67
1077 AMEX MAGA Wed, Dec 15, 2021 38.03 38.56 38.00 38.56
1076 AMEX MAGA Tue, Dec 14, 2021 38.60 38.60 38.26 38.26
1075 AMEX MAGA Mon, Dec 13, 2021 38.83 38.83 38.43 38.50
1074 AMEX MAGA Fri, Dec 10, 2021 38.56 38.91 38.56 38.91
1073 AMEX MAGA Thu, Dec 9, 2021 38.95 38.95 38.68 38.70
1072 AMEX MAGA Wed, Dec 8, 2021 39.06 39.06 39.00 39.01
1071 AMEX MAGA Tue, Dec 7, 2021 38.82 39.01 38.82 38.88
1070 AMEX MAGA Mon, Dec 6, 2021 38.30 38.30 38.24 38.24
1069 AMEX MAGA Fri, Dec 3, 2021 37.79 37.79 37.24 37.55
1068 AMEX MAGA Thu, Dec 2, 2021 37.37 37.69 37.37 37.69
1067 AMEX MAGA Wed, Dec 1, 2021 37.82 37.82 36.77 36.77
1066 AMEX MAGA Tue, Nov 30, 2021 37.80 37.88 37.22 37.22
1065 AMEX MAGA Mon, Nov 29, 2021 38.73 38.73 38.19 38.25
1064 AMEX MAGA Fri, Nov 26, 2021 37.89 38.07 37.87 38.07
1063 AMEX MAGA Wed, Nov 24, 2021 39.23 39.28 39.23 39.27
1062 AMEX MAGA Tue, Nov 23, 2021 39.04 39.29 39.04 39.29
1061 AMEX MAGA Mon, Nov 22, 2021 39.11 39.18 38.94 38.94
1060 AMEX MAGA Fri, Nov 19, 2021 38.89 38.89 38.59 38.59
1059 AMEX MAGA Thu, Nov 18, 2021 38.98 39.08 38.96 39.02
1058 AMEX MAGA Wed, Nov 17, 2021 39.21 39.21 39.14 39.14
1057 AMEX MAGA Tue, Nov 16, 2021 39.66 39.66 39.48 39.51
1056 AMEX MAGA Mon, Nov 15, 2021 40.75 40.75 39.44 39.44
1055 AMEX MAGA Fri, Nov 12, 2021 39.33 39.39 39.22 39.33
1054 AMEX MAGA Thu, Nov 11, 2021 39.27 39.27 39.12 39.17
1053 AMEX MAGA Wed, Nov 10, 2021 39.06 39.06 39.06 39.06
1052 AMEX MAGA Tue, Nov 9, 2021 39.25 39.43 39.19 39.41
1051 AMEX MAGA Mon, Nov 8, 2021 39.34 39.38 39.34 39.38
1050 AMEX MAGA Fri, Nov 5, 2021 39.26 39.30 39.22 39.22
1049 AMEX MAGA Thu, Nov 4, 2021 39.03 39.03 38.80 38.83
1048 AMEX MAGA Wed, Nov 3, 2021 38.62 39.01 38.62 39.01
1047 AMEX MAGA Tue, Nov 2, 2021 38.70 38.89 38.70 38.82
1046 AMEX MAGA Mon, Nov 1, 2021 38.65 38.83 38.65 38.81
1045 AMEX MAGA Fri, Oct 29, 2021 38.39 38.41 38.28 38.41
1044 AMEX MAGA Thu, Oct 28, 2021 38.51 38.59 38.51 38.59
1043 AMEX MAGA Wed, Oct 27, 2021 38.55 38.55 38.21 38.21
1042 AMEX MAGA Tue, Oct 26, 2021 39.11 39.11 38.88 38.88
1041 AMEX MAGA Mon, Oct 25, 2021 38.79 38.97 38.79 38.90
1040 AMEX MAGA Fri, Oct 22, 2021 38.78 38.85 38.66 38.76
1039 AMEX MAGA Thu, Oct 21, 2021 38.69 38.69 38.48 38.55
1038 AMEX MAGA Wed, Oct 20, 2021 38.50 38.65 38.50 38.60
1037 AMEX MAGA Tue, Oct 19, 2021 38.20 38.20 38.20 38.20
1036 AMEX MAGA Mon, Oct 18, 2021 38.09 38.09 38.03 38.03
1035 AMEX MAGA Fri, Oct 15, 2021 38.16 38.16 38.00 38.00
1034 AMEX MAGA Thu, Oct 14, 2021 37.91 37.91 37.91 37.91
1033 AMEX MAGA Wed, Oct 13, 2021 36.83 37.33 36.83 37.27
1032 AMEX MAGA Tue, Oct 12, 2021 37.15 37.27 37.15 37.23
1031 AMEX MAGA Mon, Oct 11, 2021 37.37 37.69 37.21 37.21
1030 AMEX MAGA Fri, Oct 8, 2021 37.27 37.47 37.27 37.38
1029 AMEX MAGA Thu, Oct 7, 2021 37.31 37.40 37.27 37.27
1028 AMEX MAGA Wed, Oct 6, 2021 36.75 36.95 36.36 36.95
1027 AMEX MAGA Tue, Oct 5, 2021 36.92 36.99 36.90 36.98
1026 AMEX MAGA Mon, Oct 4, 2021 36.70 36.70 36.70 36.70
1025 AMEX MAGA Fri, Oct 1, 2021 36.38 36.85 36.35 36.72
1024 AMEX MAGA Thu, Sep 30, 2021 36.28 36.37 36.08 36.15
1023 AMEX MAGA Wed, Sep 29, 2021 36.72 36.90 36.72 36.79
1022 AMEX MAGA Tue, Sep 28, 2021 36.89 36.89 36.70 36.70
1021 AMEX MAGA Mon, Sep 27, 2021 37.18 37.23 37.09 37.09
1020 AMEX MAGA Fri, Sep 24, 2021 36.32 36.74 36.32 36.73
1019 AMEX MAGA Thu, Sep 23, 2021 36.17 36.62 36.17 36.62
1018 AMEX MAGA Wed, Sep 22, 2021 35.92 36.17 35.92 35.98
1017 AMEX MAGA Tue, Sep 21, 2021 35.78 35.78 35.52 35.56
1016 AMEX MAGA Mon, Sep 20, 2021 35.83 35.97 35.26 35.61
1015 AMEX MAGA Fri, Sep 17, 2021 36.22 36.22 36.22 36.22
1014 AMEX MAGA Thu, Sep 16, 2021 36.52 36.69 36.52 36.56
1013 AMEX MAGA Wed, Sep 15, 2021 36.72 36.72 36.72 36.72
1012 AMEX MAGA Tue, Sep 14, 2021 36.31 36.34 36.23 36.23
1011 AMEX MAGA Mon, Sep 13, 2021 36.51 36.61 36.51 36.59
1010 AMEX MAGA Fri, Sep 10, 2021 36.66 36.66 36.41 36.41
1009 AMEX MAGA Thu, Sep 9, 2021 36.51 36.86 36.51 36.63
1008 AMEX MAGA Wed, Sep 8, 2021 36.70 36.70 36.70 36.70
1007 AMEX MAGA Tue, Sep 7, 2021 37.13 37.13 36.77 36.77
1006 AMEX MAGA Fri, Sep 3, 2021 37.16 37.16 37.09 37.12
1005 AMEX MAGA Thu, Sep 2, 2021 37.37 37.37 37.24 37.31
1004 AMEX MAGA Wed, Sep 1, 2021 37.06 37.06 36.87 36.96
1003 AMEX MAGA Tue, Aug 31, 2021 37.01 37.06 37.01 37.06
1002 AMEX MAGA Mon, Aug 30, 2021 37.44 37.44 37.07 37.07
1001 AMEX MAGA Fri, Aug 27, 2021 37.27 37.27 37.20 37.20
1000 AMEX MAGA Thu, Aug 26, 2021 37.13 37.13 36.75 36.76
999 AMEX MAGA Wed, Aug 25, 2021 37.19 37.19 37.08 37.08
998 AMEX MAGA Tue, Aug 24, 2021 36.70 36.84 36.70 36.81
997 AMEX MAGA Mon, Aug 23, 2021 36.51 36.60 36.51 36.54
996 AMEX MAGA Fri, Aug 20, 2021 36.04 36.21 36.04 36.21
995 AMEX MAGA Thu, Aug 19, 2021 35.92 35.92 35.78 35.90
994 AMEX MAGA Wed, Aug 18, 2021 36.48 36.53 36.17 36.17
993 AMEX MAGA Tue, Aug 17, 2021 36.48 36.48 36.48 36.48
992 AMEX MAGA Mon, Aug 16, 2021 36.83 36.90 36.83 36.86
991 AMEX MAGA Fri, Aug 13, 2021 36.98 36.98 36.93 36.93
990 AMEX MAGA Thu, Aug 12, 2021 37.10 37.10 37.10 37.10
989 AMEX MAGA Wed, Aug 11, 2021 36.87 37.10 36.87 37.10
988 AMEX MAGA Tue, Aug 10, 2021 36.45 36.75 36.45 36.68
987 AMEX MAGA Mon, Aug 9, 2021 36.15 36.29 36.15 36.29
986 AMEX MAGA Fri, Aug 6, 2021 36.43 36.52 36.41 36.41
985 AMEX MAGA Thu, Aug 5, 2021 35.92 36.17 35.92 36.15
984 AMEX MAGA Wed, Aug 4, 2021 36.22 36.22 35.83 35.83
983 AMEX MAGA Tue, Aug 3, 2021 36.03 36.34 35.94 36.34
982 AMEX MAGA Mon, Aug 2, 2021 36.36 36.36 35.94 35.94
981 AMEX MAGA Fri, Jul 30, 2021 36.25 36.27 36.12 36.13
980 AMEX MAGA Thu, Jul 29, 2021 36.30 36.42 36.19 36.30
979 AMEX MAGA Wed, Jul 28, 2021 36.04 36.04 35.79 36.00
978 AMEX MAGA Tue, Jul 27, 2021 35.79 35.96 35.78 35.96
977 AMEX MAGA Mon, Jul 26, 2021 35.78 36.03 35.78 36.03
976 AMEX MAGA Fri, Jul 23, 2021 35.75 35.84 35.75 35.84
975 AMEX MAGA Thu, Jul 22, 2021 35.64 35.64 35.64 35.64
974 AMEX MAGA Wed, Jul 21, 2021 35.77 35.78 35.77 35.78
973 AMEX MAGA Tue, Jul 20, 2021 35.16 35.35 35.16 35.35
972 AMEX MAGA Mon, Jul 19, 2021 35.43 35.50 34.48 34.61
971 AMEX MAGA Fri, Jul 16, 2021 35.95 35.95 35.43 35.43
970 AMEX MAGA Thu, Jul 15, 2021 35.92 35.92 35.72 35.81
969 AMEX MAGA Wed, Jul 14, 2021 36.15 36.15 35.87 35.89
968 AMEX MAGA Tue, Jul 13, 2021 36.46 36.46 36.06 36.06
967 AMEX MAGA Mon, Jul 12, 2021 36.44 36.47 36.44 36.47
966 AMEX MAGA Fri, Jul 9, 2021 36.26 36.42 36.26 36.41
965 AMEX MAGA Thu, Jul 8, 2021 35.95 36.02 35.59 35.76
964 AMEX MAGA Wed, Jul 7, 2021 36.21 36.21 36.21 36.21
963 AMEX MAGA Tue, Jul 6, 2021 36.55 36.55 35.80 36.09
962 AMEX MAGA Fri, Jul 2, 2021 36.53 36.65 36.53 36.61
961 AMEX MAGA Thu, Jul 1, 2021 36.47 36.66 36.45 36.60
960 AMEX MAGA Wed, Jun 30, 2021 36.10 36.23 36.09 36.23
959 AMEX MAGA Tue, Jun 29, 2021 36.26 36.26 36.00 36.00
958 AMEX MAGA Mon, Jun 28, 2021 36.47 36.47 36.05 36.08
957 AMEX MAGA Fri, Jun 25, 2021 36.22 36.45 36.22 36.41
956 AMEX MAGA Thu, Jun 24, 2021 36.01 36.23 36.01 36.23
955 AMEX MAGA Wed, Jun 23, 2021 36.15 36.19 36.05 36.05
954 AMEX MAGA Tue, Jun 22, 2021 36.01 36.10 36.01 36.10
953 AMEX MAGA Mon, Jun 21, 2021 35.75 36.03 35.75 36.03
952 AMEX MAGA Fri, Jun 18, 2021 35.45 35.45 35.18 35.18
951 AMEX MAGA Thu, Jun 17, 2021 36.26 36.26 35.53 35.80
950 AMEX MAGA Wed, Jun 16, 2021 36.85 36.85 36.36 36.49
949 AMEX MAGA Tue, Jun 15, 2021 36.73 36.84 36.70 36.80
948 AMEX MAGA Mon, Jun 14, 2021 36.77 36.77 36.50 36.63
947 AMEX MAGA Fri, Jun 11, 2021 36.83 36.92 36.82 36.90
946 AMEX MAGA Thu, Jun 10, 2021 36.86 36.95 36.80 36.80
945 AMEX MAGA Wed, Jun 9, 2021 37.08 37.08 36.95 36.95
944 AMEX MAGA Tue, Jun 8, 2021 37.10 37.22 36.98 37.22
943 AMEX MAGA Mon, Jun 7, 2021 37.32 37.32 37.17 37.17
942 AMEX MAGA Fri, Jun 4, 2021 37.11 37.31 37.09 37.31
941 AMEX MAGA Thu, Jun 3, 2021 37.16 37.30 37.15 37.22
940 AMEX MAGA Wed, Jun 2, 2021 37.12 37.28 37.11 37.18
939 AMEX MAGA Tue, Jun 1, 2021 37.49 37.49 37.20 37.21
938 AMEX MAGA Fri, May 28, 2021 36.92 36.92 36.83 36.90
937 AMEX MAGA Thu, May 27, 2021 36.83 36.86 36.82 36.86
936 AMEX MAGA Wed, May 26, 2021 36.43 36.61 36.43 36.59
935 AMEX MAGA Tue, May 25, 2021 36.77 37.00 36.41 36.41
934 AMEX MAGA Mon, May 24, 2021 38.40 38.40 36.62 36.77
933 AMEX MAGA Fri, May 21, 2021 36.75 36.84 36.52 36.61
932 AMEX MAGA Thu, May 20, 2021 36.50 36.56 36.23 36.44
931 AMEX MAGA Wed, May 19, 2021 38.02 38.02 35.84 36.32
930 AMEX MAGA Tue, May 18, 2021 37.32 37.32 36.75 36.75
929 AMEX MAGA Mon, May 17, 2021 37.19 37.21 37.19 37.21
928 AMEX MAGA Fri, May 14, 2021 37.14 37.17 37.14 37.17
927 AMEX MAGA Thu, May 13, 2021 36.53 36.59 36.32 36.59
926 AMEX MAGA Wed, May 12, 2021 37.65 37.65 36.04 36.04
925 AMEX MAGA Tue, May 11, 2021 37.48 37.48 36.72 36.80
924 AMEX MAGA Mon, May 10, 2021 39.13 39.13 37.48 37.48
923 AMEX MAGA Fri, May 7, 2021 37.00 37.39 37.00 37.39
922 AMEX MAGA Thu, May 6, 2021 36.78 36.96 36.66 36.96
921 AMEX MAGA Wed, May 5, 2021 36.66 36.71 36.66 36.71
920 AMEX MAGA Tue, May 4, 2021 36.50 36.50 36.50 36.50
919 AMEX MAGA Mon, May 3, 2021 36.27 36.36 36.27 36.36
918 AMEX MAGA Fri, Apr 30, 2021 35.93 35.93 35.92 35.92
917 AMEX MAGA Thu, Apr 29, 2021 36.21 36.29 36.21 36.24
916 AMEX MAGA Wed, Apr 28, 2021 35.87 35.99 35.87 35.90
915 AMEX MAGA Tue, Apr 27, 2021 35.60 35.68 35.60 35.68
914 AMEX MAGA Mon, Apr 26, 2021 35.62 35.65 35.50 35.50
913 AMEX MAGA Fri, Apr 23, 2021 35.17 35.46 35.17 35.46
912 AMEX MAGA Thu, Apr 22, 2021 35.34 35.34 35.10 35.10
911 AMEX MAGA Wed, Apr 21, 2021 35.30 35.35 35.30 35.35
910 AMEX MAGA Tue, Apr 20, 2021 35.15 35.15 34.96 34.96
909 AMEX MAGA Mon, Apr 19, 2021 35.38 35.38 35.26 35.30
908 AMEX MAGA Fri, Apr 16, 2021 35.58 35.64 35.39 35.46
907 AMEX MAGA Thu, Apr 15, 2021 35.04 35.31 35.04 35.29
906 AMEX MAGA Wed, Apr 14, 2021 35.23 35.23 35.13 35.16
905 AMEX MAGA Tue, Apr 13, 2021 35.02 35.02 34.74 34.89
904 AMEX MAGA Mon, Apr 12, 2021 35.04 35.08 34.98 35.08
903 AMEX MAGA Fri, Apr 9, 2021 34.98 34.98 34.98 34.98
902 AMEX MAGA Thu, Apr 8, 2021 34.76 34.77 34.68 34.77
901 AMEX MAGA Wed, Apr 7, 2021 34.80 34.82 34.72 34.82
900 AMEX MAGA Tue, Apr 6, 2021 34.97 34.97 34.91 34.91
899 AMEX MAGA Mon, Apr 5, 2021 34.89 35.00 34.88 34.94
898 AMEX MAGA Thu, Apr 1, 2021 34.41 34.71 34.41 34.71
897 AMEX MAGA Wed, Mar 31, 2021 34.54 34.54 34.39 34.42
896 AMEX MAGA Tue, Mar 30, 2021 34.41 34.50 34.38 34.48
895 AMEX MAGA Mon, Mar 29, 2021 34.49 34.62 34.38 34.44
894 AMEX MAGA Fri, Mar 26, 2021 34.37 34.59 34.37 34.59
893 AMEX MAGA Thu, Mar 25, 2021 34.06 34.06 34.06 34.06
892 AMEX MAGA Wed, Mar 24, 2021 33.83 33.83 33.59 33.59
891 AMEX MAGA Tue, Mar 23, 2021 33.75 33.75 33.34 33.34
890 AMEX MAGA Mon, Mar 22, 2021 33.77 33.95 33.77 33.94
889 AMEX MAGA Fri, Mar 19, 2021 34.02 34.28 33.69 34.09
888 AMEX MAGA Thu, Mar 18, 2021 34.48 34.50 34.11 34.11
887 AMEX MAGA Wed, Mar 17, 2021 34.17 34.44 34.05 34.44
886 AMEX MAGA Tue, Mar 16, 2021 34.46 34.46 34.19 34.21
885 AMEX MAGA Mon, Mar 15, 2021 34.57 34.60 34.30 34.60
884 AMEX MAGA Fri, Mar 12, 2021 34.14 34.58 34.14 34.51
883 AMEX MAGA Thu, Mar 11, 2021 34.39 34.45 34.20 34.20
882 AMEX MAGA Wed, Mar 10, 2021 33.63 34.20 33.63 34.12
881 AMEX MAGA Tue, Mar 9, 2021 34.38 34.38 33.62 33.62
880 AMEX MAGA Mon, Mar 8, 2021 33.97 34.07 33.75 33.91
879 AMEX MAGA Fri, Mar 5, 2021 33.07 33.58 32.61 33.58
878 AMEX MAGA Thu, Mar 4, 2021 32.92 33.13 32.44 32.56
877 AMEX MAGA Wed, Mar 3, 2021 33.04 33.14 32.94 32.95
876 AMEX MAGA Tue, Mar 2, 2021 32.91 32.91 32.86 32.86
875 AMEX MAGA Mon, Mar 1, 2021 32.97 33.08 32.92 32.92
874 AMEX MAGA Fri, Feb 26, 2021 32.49 32.51 32.06 32.20
873 AMEX MAGA Thu, Feb 25, 2021 33.28 33.28 32.51 32.51
872 AMEX MAGA Wed, Feb 24, 2021 32.88 33.19 32.70 33.18
871 AMEX MAGA Tue, Feb 23, 2021 33.91 33.91 32.17 32.66
870 AMEX MAGA Mon, Feb 22, 2021 32.05 32.61 32.05 32.41
869 AMEX MAGA Fri, Feb 19, 2021 31.89 32.19 31.89 32.17
868 AMEX MAGA Thu, Feb 18, 2021 31.78 31.79 31.68 31.73
867 AMEX MAGA Wed, Feb 17, 2021 31.84 32.00 31.74 31.96
866 AMEX MAGA Tue, Feb 16, 2021 31.87 31.99 31.86 31.95
865 AMEX MAGA Fri, Feb 12, 2021 31.34 31.68 31.34 31.68
864 AMEX MAGA Thu, Feb 11, 2021 31.63 31.64 31.17 31.40
863 AMEX MAGA Wed, Feb 10, 2021 31.70 31.76 31.40 31.60
862 AMEX MAGA Tue, Feb 9, 2021 31.47 31.62 31.35 31.52
861 AMEX MAGA Mon, Feb 8, 2021 31.22 31.50 31.22 31.50
860 AMEX MAGA Fri, Feb 5, 2021 31.17 31.23 31.02 31.10
859 AMEX MAGA Thu, Feb 4, 2021 30.50 30.91 30.50 30.85
858 AMEX MAGA Wed, Feb 3, 2021 30.32 30.54 30.22 30.54
857 AMEX MAGA Tue, Feb 2, 2021 30.16 30.48 30.16 30.31
856 AMEX MAGA Mon, Feb 1, 2021 29.81 29.87 29.53 29.82
855 AMEX MAGA Fri, Jan 29, 2021 30.18 30.18 29.47 29.58
854 AMEX MAGA Thu, Jan 28, 2021 30.04 30.34 30.04 30.16
853 AMEX MAGA Wed, Jan 27, 2021 30.17 30.27 29.80 29.92
852 AMEX MAGA Tue, Jan 26, 2021 31.37 31.37 30.56 30.60
851 AMEX MAGA Mon, Jan 25, 2021 30.80 30.82 30.55 30.81
850 AMEX MAGA Fri, Jan 22, 2021 30.77 30.99 30.71 30.99
849 AMEX MAGA Thu, Jan 21, 2021 31.59 31.59 31.00 31.09
848 AMEX MAGA Wed, Jan 20, 2021 31.50 31.50 31.15 31.32
847 AMEX MAGA Tue, Jan 19, 2021 31.88 31.88 31.23 31.23
846 AMEX MAGA Fri, Jan 15, 2021 31.39 31.39 30.99 31.08
845 AMEX MAGA Thu, Jan 14, 2021 31.33 31.50 31.32 31.46
844 AMEX MAGA Wed, Jan 13, 2021 31.34 31.44 31.20 31.23
843 AMEX MAGA Tue, Jan 12, 2021 30.99 31.45 30.99 31.43
842 AMEX MAGA Mon, Jan 11, 2021 30.24 31.02 30.24 30.88
841 AMEX MAGA Fri, Jan 8, 2021 30.81 30.81 30.45 30.76
840 AMEX MAGA Thu, Jan 7, 2021 30.71 30.89 30.71 30.86
839 AMEX MAGA Wed, Jan 6, 2021 29.92 30.60 29.92 30.60
838 AMEX MAGA Tue, Jan 5, 2021 30.62 30.62 29.33 29.63
837 AMEX MAGA Mon, Jan 4, 2021 29.83 29.83 29.01 29.22
836 AMEX MAGA Thu, Dec 31, 2020 29.38 29.66 29.38 29.66
835 AMEX MAGA Wed, Dec 30, 2020 29.25 29.59 29.25 29.55
834 AMEX MAGA Tue, Dec 29, 2020 29.49 29.57 29.15 29.22
833 AMEX MAGA Mon, Dec 28, 2020 29.57 29.76 29.42 29.42
832 AMEX MAGA Thu, Dec 24, 2020 30.26 30.26 30.20 29.44
831 AMEX MAGA Wed, Dec 23, 2020 30.30 30.30 30.23 30.23
830 AMEX MAGA Tue, Dec 22, 2020 30.10 30.10 29.88 29.88
829 AMEX MAGA Mon, Dec 21, 2020 30.81 30.81 29.89 30.09
828 AMEX MAGA Fri, Dec 18, 2020 30.31 30.33 30.21 30.33
827 AMEX MAGA Thu, Dec 17, 2020 30.51 30.51 30.51 30.51
826 AMEX MAGA Wed, Dec 16, 2020 30.28 30.44 30.28 30.41
825 AMEX MAGA Tue, Dec 15, 2020 30.06 30.41 29.88 30.38
824 AMEX MAGA Mon, Dec 14, 2020 30.68 30.69 29.92 30.01
823 AMEX MAGA Fri, Dec 11, 2020 30.36 30.40 30.34 30.40
822 AMEX MAGA Thu, Dec 10, 2020 30.33 30.63 30.33 30.60
821 AMEX MAGA Wed, Dec 9, 2020 30.58 30.64 30.42 30.55
820 AMEX MAGA Tue, Dec 8, 2020 30.25 30.40 30.25 30.40
819 AMEX MAGA Mon, Dec 7, 2020 30.34 30.34 30.18 30.26
818 AMEX MAGA Fri, Dec 4, 2020 30.09 30.60 30.09 30.60
817 AMEX MAGA Thu, Dec 3, 2020 29.78 30.02 29.71 29.85
816 AMEX MAGA Wed, Dec 2, 2020 29.63 29.70 29.63 29.70
815 AMEX MAGA Tue, Dec 1, 2020 29.61 29.66 29.57 29.57
814 AMEX MAGA Mon, Nov 30, 2020 29.75 29.75 29.32 29.32
813 AMEX MAGA Fri, Nov 27, 2020 30.48 30.48 29.91 29.91
812 AMEX MAGA Wed, Nov 25, 2020 29.71 30.12 29.71 30.06
811 AMEX MAGA Tue, Nov 24, 2020 29.99 30.44 29.98 30.37
810 AMEX MAGA Mon, Nov 23, 2020 28.90 29.50 28.90 29.50
809 AMEX MAGA Fri, Nov 20, 2020 28.76 28.90 28.76 28.79
808 AMEX MAGA Thu, Nov 19, 2020 28.70 28.96 28.69 28.96
807 AMEX MAGA Wed, Nov 18, 2020 29.34 29.37 28.88 28.88
806 AMEX MAGA Tue, Nov 17, 2020 29.06 29.17 29.06 29.12
805 AMEX MAGA Mon, Nov 16, 2020 28.96 29.16 28.96 29.15
804 AMEX MAGA Fri, Nov 13, 2020 27.96 28.48 27.96 28.48
803 AMEX MAGA Thu, Nov 12, 2020 28.12 28.13 27.63 27.75
802 AMEX MAGA Wed, Nov 11, 2020 28.71 28.71 28.18 28.36
801 AMEX MAGA Tue, Nov 10, 2020 27.67 28.55 27.67 28.55
800 AMEX MAGA Mon, Nov 9, 2020 27.40 28.57 27.40 28.15
799 AMEX MAGA Fri, Nov 6, 2020 26.91 26.98 26.59 26.67
798 AMEX MAGA Thu, Nov 5, 2020 26.53 27.05 26.53 26.90
797 AMEX MAGA Wed, Nov 4, 2020 26.32 26.89 26.32 26.40
796 AMEX MAGA Tue, Nov 3, 2020 26.51 26.74 26.51 26.71
795 AMEX MAGA Mon, Nov 2, 2020 25.94 26.15 25.92 26.10
794 AMEX MAGA Fri, Oct 30, 2020 25.35 25.38 25.02 25.32
793 AMEX MAGA Thu, Oct 29, 2020 25.00 25.54 24.95 25.43
792 AMEX MAGA Wed, Oct 28, 2020 25.42 25.48 25.05 25.05
791 AMEX MAGA Tue, Oct 27, 2020 25.93 25.93 25.87 25.87
790 AMEX MAGA Mon, Oct 26, 2020 26.48 26.48 26.08 26.27
789 AMEX MAGA Fri, Oct 23, 2020 26.86 26.94 26.83 26.94
788 AMEX MAGA Thu, Oct 22, 2020 26.41 26.80 26.37 26.80
787 AMEX MAGA Wed, Oct 21, 2020 26.60 26.60 26.41 26.41
786 AMEX MAGA Tue, Oct 20, 2020 26.69 26.84 26.60 26.62
785 AMEX MAGA Mon, Oct 19, 2020 26.16 26.91 26.16 26.37
784 AMEX MAGA Fri, Oct 16, 2020 26.94 26.96 26.78 26.78
783 AMEX MAGA Thu, Oct 15, 2020 26.36 26.84 26.36 26.84
782 AMEX MAGA Wed, Oct 14, 2020 26.82 26.82 26.66 26.66
781 AMEX MAGA Tue, Oct 13, 2020 26.87 26.87 26.60 26.64
780 AMEX MAGA Mon, Oct 12, 2020 26.92 26.93 26.87 26.87
779 AMEX MAGA Fri, Oct 9, 2020 26.76 26.76 26.76 26.76
778 AMEX MAGA Thu, Oct 8, 2020 26.65 26.80 26.65 26.80
777 AMEX MAGA Wed, Oct 7, 2020 26.19 26.41 26.19 26.41
776 AMEX MAGA Tue, Oct 6, 2020 26.37 26.49 25.95 25.95
775 AMEX MAGA Mon, Oct 5, 2020 26.06 26.15 26.06 26.15
774 AMEX MAGA Fri, Oct 2, 2020 25.70 25.70 25.70 25.70
773 AMEX MAGA Thu, Oct 1, 2020 25.40 25.40 25.31 25.31
772 AMEX MAGA Wed, Sep 30, 2020 25.62 25.62 25.49 25.49
771 AMEX MAGA Tue, Sep 29, 2020 25.55 25.55 25.25 25.33
770 AMEX MAGA Mon, Sep 28, 2020 25.53 25.65 25.53 25.65
769 AMEX MAGA Fri, Sep 25, 2020 25.06 25.12 25.06 25.12
768 AMEX MAGA Thu, Sep 24, 2020 24.73 24.91 24.73 24.91
767 AMEX MAGA Wed, Sep 23, 2020 25.31 25.32 24.82 24.82
766 AMEX MAGA Tue, Sep 22, 2020 25.76 25.92 25.31 25.44
765 AMEX MAGA Mon, Sep 21, 2020 25.34 25.34 25.34 25.34
764 AMEX MAGA Fri, Sep 18, 2020 26.42 26.43 26.19 26.19
763 AMEX MAGA Thu, Sep 17, 2020 26.46 26.46 26.46 26.46
762 AMEX MAGA Wed, Sep 16, 2020 26.44 26.62 26.44 26.48
761 AMEX MAGA Tue, Sep 15, 2020 26.17 26.17 26.17 26.17
760 AMEX MAGA Mon, Sep 14, 2020 26.19 26.25 26.19 26.25
759 AMEX MAGA Fri, Sep 11, 2020 25.65 25.85 25.63 25.82
758 AMEX MAGA Thu, Sep 10, 2020 26.13 26.13 25.59 25.62
757 AMEX MAGA Wed, Sep 9, 2020 25.87 26.05 25.87 26.04
756 AMEX MAGA Tue, Sep 8, 2020 25.95 25.95 25.71 25.71
755 AMEX MAGA Fri, Sep 4, 2020 25.93 26.30 25.93 26.30
754 AMEX MAGA Thu, Sep 3, 2020 26.71 26.89 26.18 26.25
753 AMEX MAGA Wed, Sep 2, 2020 26.48 26.82 26.48 26.82
752 AMEX MAGA Tue, Sep 1, 2020 26.17 26.40 26.17 26.40
751 AMEX MAGA Mon, Aug 31, 2020 26.39 26.42 26.32 26.32
750 AMEX MAGA Fri, Aug 28, 2020 26.40 26.58 26.40 26.58
749 AMEX MAGA Thu, Aug 27, 2020 26.35 26.40 26.35 26.40
748 AMEX MAGA Wed, Aug 26, 2020 26.38 26.38 26.20 26.23
747 AMEX MAGA Tue, Aug 25, 2020 26.41 26.41 26.27 26.35
746 AMEX MAGA Mon, Aug 24, 2020 26.20 26.36 26.20 26.36
745 AMEX MAGA Fri, Aug 21, 2020 25.93 25.93 25.93 25.93
744 AMEX MAGA Thu, Aug 20, 2020 26.04 26.04 25.94 25.94
743 AMEX MAGA Wed, Aug 19, 2020 26.30 26.30 26.16 26.16
742 AMEX MAGA Tue, Aug 18, 2020 26.30 26.31 26.23 26.23
741 AMEX MAGA Mon, Aug 17, 2020 26.35 26.44 26.35 26.40
740 AMEX MAGA Fri, Aug 14, 2020 26.41 26.51 26.39 26.41
739 AMEX MAGA Thu, Aug 13, 2020 26.42 26.42 26.32 26.32
738 AMEX MAGA Wed, Aug 12, 2020 26.69 26.69 26.45 26.56
737 AMEX MAGA Tue, Aug 11, 2020 26.50 26.81 26.40 26.40
736 AMEX MAGA Mon, Aug 10, 2020 25.95 26.40 25.95 26.38
735 AMEX MAGA Fri, Aug 7, 2020 25.38 25.84 25.38 25.84
734 AMEX MAGA Thu, Aug 6, 2020 25.54 25.57 25.44 25.50
733 AMEX MAGA Wed, Aug 5, 2020 25.49 25.62 25.49 25.62
732 AMEX MAGA Tue, Aug 4, 2020 24.59 25.37 24.59 25.37
731 AMEX MAGA Mon, Aug 3, 2020 25.23 25.24 25.19 25.23
730 AMEX MAGA Fri, Jul 31, 2020 25.09 25.12 24.85 25.09
729 AMEX MAGA Thu, Jul 30, 2020 25.01 25.24 25.01 25.24
728 AMEX MAGA Wed, Jul 29, 2020 25.19 25.50 25.19 25.49
727 AMEX MAGA Tue, Jul 28, 2020 25.09 25.13 24.97 24.98
726 AMEX MAGA Mon, Jul 27, 2020 25.08 25.18 25.06 25.18
725 AMEX MAGA Fri, Jul 24, 2020 25.26 25.26 25.08 25.14
724 AMEX MAGA Thu, Jul 23, 2020 25.26 25.35 25.21 25.24
723 AMEX MAGA Wed, Jul 22, 2020 25.11 25.26 25.03 25.26
722 AMEX MAGA Tue, Jul 21, 2020 25.08 25.08 25.08 25.08
721 AMEX MAGA Mon, Jul 20, 2020 24.68 24.68 24.66 24.66
720 AMEX MAGA Fri, Jul 17, 2020 25.00 25.00 24.88 24.90
719 AMEX MAGA Thu, Jul 16, 2020 24.85 24.92 24.83 24.91
718 AMEX MAGA Wed, Jul 15, 2020 24.69 24.85 24.69 24.85
717 AMEX MAGA Tue, Jul 14, 2020 23.79 24.25 23.78 24.25
716 AMEX MAGA Mon, Jul 13, 2020 23.81 24.09 23.81 23.81
715 AMEX MAGA Fri, Jul 10, 2020 23.15 23.72 23.15 23.72
714 AMEX MAGA Thu, Jul 9, 2020 23.89 23.89 23.24 23.24
713 AMEX MAGA Wed, Jul 8, 2020 23.86 23.86 23.61 23.81
712 AMEX MAGA Tue, Jul 7, 2020 23.96 23.96 23.76 23.76
711 AMEX MAGA Mon, Jul 6, 2020 24.11 24.22 24.06 24.22
710 AMEX MAGA Thu, Jul 2, 2020 23.92 24.06 23.92 23.97
709 AMEX MAGA Wed, Jul 1, 2020 23.89 23.89 23.81 23.81
708 AMEX MAGA Tue, Jun 30, 2020 23.78 23.98 23.76 23.98
707 AMEX MAGA Mon, Jun 29, 2020 23.60 23.60 23.60 23.60
706 AMEX MAGA Fri, Jun 26, 2020 23.15 23.15 23.15 23.15
705 AMEX MAGA Thu, Jun 25, 2020 23.37 23.74 23.37 23.74
704 AMEX MAGA Wed, Jun 24, 2020 23.52 23.52 23.52 23.52
703 AMEX MAGA Tue, Jun 23, 2020 24.59 24.59 24.44 24.44
702 AMEX MAGA Mon, Jun 22, 2020 24.44 24.44 24.41 24.41
701 AMEX MAGA Fri, Jun 19, 2020 24.94 24.94 24.44 24.44
700 AMEX MAGA Thu, Jun 18, 2020 24.67 24.67 24.67 24.67
699 AMEX MAGA Wed, Jun 17, 2020 24.67 24.67 24.67 24.67
698 AMEX MAGA Tue, Jun 16, 2020 25.08 25.45 24.97 24.97
697 AMEX MAGA Mon, Jun 15, 2020 24.33 24.43 23.57 24.43
696 AMEX MAGA Fri, Jun 12, 2020 24.53 24.53 24.00 24.22
695 AMEX MAGA Thu, Jun 11, 2020 24.50 24.50 23.71 23.71
694 AMEX MAGA Wed, Jun 10, 2020 25.67 25.67 25.67 25.67
693 AMEX MAGA Tue, Jun 9, 2020 26.75 26.75 26.32 26.46
692 AMEX MAGA Mon, Jun 8, 2020 26.93 27.20 26.89 27.20
691 AMEX MAGA Fri, Jun 5, 2020 26.39 26.70 26.39 26.45
690 AMEX MAGA Thu, Jun 4, 2020 25.23 25.38 25.23 25.38
689 AMEX MAGA Wed, Jun 3, 2020 24.76 25.30 24.76 25.27
688 AMEX MAGA Tue, Jun 2, 2020 24.47 24.47 24.42 24.42
687 AMEX MAGA Mon, Jun 1, 2020 23.78 24.07 23.78 24.07
686 AMEX MAGA Fri, May 29, 2020 23.73 23.80 23.50 23.80
685 AMEX MAGA Thu, May 28, 2020 24.14 24.22 23.98 23.98
684 AMEX MAGA Wed, May 27, 2020 24.02 24.29 24.02 24.29
683 AMEX MAGA Tue, May 26, 2020 23.50 23.79 23.50 23.62
682 AMEX MAGA Fri, May 22, 2020 22.58 22.73 22.58 22.73
681 AMEX MAGA Thu, May 21, 2020 22.96 22.96 22.74 22.74
680 AMEX MAGA Wed, May 20, 2020 22.87 22.87 22.81 22.84
679 AMEX MAGA Tue, May 19, 2020 22.51 22.51 22.41 22.41
678 AMEX MAGA Mon, May 18, 2020 22.26 22.84 22.26 22.80
677 AMEX MAGA Fri, May 15, 2020 21.33 21.33 21.33 21.33
676 AMEX MAGA Thu, May 14, 2020 21.11 21.29 21.11 21.29
675 AMEX MAGA Wed, May 13, 2020 21.66 21.66 20.91 21.05
674 AMEX MAGA Tue, May 12, 2020 22.34 22.34 21.83 21.83
673 AMEX MAGA Mon, May 11, 2020 22.43 22.43 22.39 22.39
672 AMEX MAGA Fri, May 8, 2020 22.68 22.68 22.68 22.68
671 AMEX MAGA Thu, May 7, 2020 22.12 22.12 21.93 21.93
670 AMEX MAGA Wed, May 6, 2020 21.88 21.96 21.66 21.66
669 AMEX MAGA Tue, May 5, 2020 22.08 22.08 22.08 22.08
668 AMEX MAGA Mon, May 4, 2020 21.60 22.03 21.60 22.03
667 AMEX MAGA Fri, May 1, 2020 22.42 22.42 21.91 21.91
666 AMEX MAGA Thu, Apr 30, 2020 23.08 23.08 22.78 22.88
665 AMEX MAGA Wed, Apr 29, 2020 23.42 23.56 23.29 23.49
664 AMEX MAGA Tue, Apr 28, 2020 22.86 22.86 22.59 22.63
663 AMEX MAGA Mon, Apr 27, 2020 21.77 22.31 21.73 22.25
662 AMEX MAGA Fri, Apr 24, 2020 21.50 21.66 21.22 21.62
661 AMEX MAGA Thu, Apr 23, 2020 21.35 21.61 21.33 21.33
660 AMEX MAGA Wed, Apr 22, 2020 21.11 21.17 21.11 21.17
659 AMEX MAGA Tue, Apr 21, 2020 20.95 20.95 20.55 20.73
658 AMEX MAGA Mon, Apr 20, 2020 20.91 21.48 20.91 21.21
657 AMEX MAGA Fri, Apr 17, 2020 21.43 21.77 21.30 21.77
656 AMEX MAGA Thu, Apr 16, 2020 21.02 21.02 20.40 20.59
655 AMEX MAGA Wed, Apr 15, 2020 21.00 21.00 20.75 20.77
654 AMEX MAGA Tue, Apr 14, 2020 21.77 21.85 21.60 21.72
653 AMEX MAGA Mon, Apr 13, 2020 21.82 21.82 21.22 21.43
652 AMEX MAGA Thu, Apr 9, 2020 22.31 22.31 21.63 21.89
651 AMEX MAGA Wed, Apr 8, 2020 21.69 21.69 20.70 21.41
650 AMEX MAGA Tue, Apr 7, 2020 21.28 21.28 20.43 20.43
649 AMEX MAGA Mon, Apr 6, 2020 19.64 20.25 19.51 20.25
648 AMEX MAGA Fri, Apr 3, 2020 18.75 18.75 18.63 18.63
647 AMEX MAGA Thu, Apr 2, 2020 18.57 18.99 18.44 18.86
646 AMEX MAGA Wed, Apr 1, 2020 18.59 18.67 18.24 18.47
645 AMEX MAGA Tue, Mar 31, 2020 20.01 20.01 19.50 19.50
644 AMEX MAGA Mon, Mar 30, 2020 19.31 20.03 19.20 19.87
643 AMEX MAGA Fri, Mar 27, 2020 19.50 19.55 19.22 19.46
642 AMEX MAGA Thu, Mar 26, 2020 19.56 20.23 19.11 20.23
641 AMEX MAGA Wed, Mar 25, 2020 18.68 19.99 18.14 19.14
640 AMEX MAGA Tue, Mar 24, 2020 17.38 18.44 17.38 18.41
639 AMEX MAGA Mon, Mar 23, 2020 17.10 17.14 16.33 16.64
638 AMEX MAGA Fri, Mar 20, 2020 18.30 18.30 17.20 17.30
637 AMEX MAGA Thu, Mar 19, 2020 17.55 18.23 17.55 18.13
636 AMEX MAGA Wed, Mar 18, 2020 17.97 18.18 17.01 17.83
635 AMEX MAGA Tue, Mar 17, 2020 18.51 19.19 18.49 19.19
634 AMEX MAGA Mon, Mar 16, 2020 18.94 19.49 18.30 18.30
633 AMEX MAGA Fri, Mar 13, 2020 20.24 21.00 19.41 21.00
632 AMEX MAGA Thu, Mar 12, 2020 19.69 19.95 19.49 19.50
631 AMEX MAGA Wed, Mar 11, 2020 23.00 23.00 21.66 21.66
630 AMEX MAGA Tue, Mar 10, 2020 22.57 22.97 21.95 22.97
629 AMEX MAGA Mon, Mar 9, 2020 21.83 22.74 21.76 21.99
628 AMEX MAGA Fri, Mar 6, 2020 24.27 24.47 24.00 24.47
627 AMEX MAGA Thu, Mar 5, 2020 25.42 25.42 24.97 25.15
626 AMEX MAGA Wed, Mar 4, 2020 25.49 26.18 25.49 26.18
625 AMEX MAGA Tue, Mar 3, 2020 25.86 26.19 25.30 25.30
624 AMEX MAGA Mon, Mar 2, 2020 25.30 25.87 24.90 25.87
623 AMEX MAGA Fri, Feb 28, 2020 24.30 24.93 24.30 24.88
622 AMEX MAGA Thu, Feb 27, 2020 26.00 26.29 25.45 25.45
621 AMEX MAGA Wed, Feb 26, 2020 26.85 27.05 26.39 26.39
620 AMEX MAGA Tue, Feb 25, 2020 27.42 27.45 26.78 26.78
619 AMEX MAGA Mon, Feb 24, 2020 27.99 27.99 27.83 27.83
618 AMEX MAGA Fri, Feb 21, 2020 28.72 28.72 28.72 28.72
617 AMEX MAGA Thu, Feb 20, 2020 28.90 28.92 28.77 28.92
616 AMEX MAGA Wed, Feb 19, 2020 28.93 28.93 28.82 28.84
615 AMEX MAGA Tue, Feb 18, 2020 28.77 28.78 28.71 28.71
614 AMEX MAGA Fri, Feb 14, 2020 28.90 28.91 28.82 28.82
613 AMEX MAGA Thu, Feb 13, 2020 28.87 28.93 28.85 28.88
612 AMEX MAGA Wed, Feb 12, 2020 29.00 29.00 28.94 28.97
611 AMEX MAGA Tue, Feb 11, 2020 28.80 28.82 28.75 28.77
610 AMEX MAGA Mon, Feb 10, 2020 28.44 28.57 28.44 28.57
609 AMEX MAGA Fri, Feb 7, 2020 28.60 28.60 28.52 28.52
608 AMEX MAGA Thu, Feb 6, 2020 28.82 28.82 28.77 28.77
607 AMEX MAGA Wed, Feb 5, 2020 28.60 28.78 28.60 28.78
606 AMEX MAGA Tue, Feb 4, 2020 28.33 28.36 28.26 28.26
605 AMEX MAGA Mon, Feb 3, 2020 27.99 27.99 27.91 27.91
604 AMEX MAGA Fri, Jan 31, 2020 28.18 28.21 27.84 27.84
603 AMEX MAGA Thu, Jan 30, 2020 28.18 28.42 28.05 28.42
602 AMEX MAGA Wed, Jan 29, 2020 28.52 28.52 28.36 28.36
601 AMEX MAGA Tue, Jan 28, 2020 28.23 28.44 28.23 28.44
600 AMEX MAGA Mon, Jan 27, 2020 28.30 28.32 28.19 28.19
599 AMEX MAGA Fri, Jan 24, 2020 28.71 28.71 28.71 28.71
598 AMEX MAGA Thu, Jan 23, 2020 28.79 29.01 28.79 29.01
597 AMEX MAGA Wed, Jan 22, 2020 29.03 29.11 28.95 28.96
596 AMEX MAGA Tue, Jan 21, 2020 29.09 29.09 29.05 29.05
595 AMEX MAGA Fri, Jan 17, 2020 29.20 29.28 29.20 29.28
594 AMEX MAGA Thu, Jan 16, 2020 29.19 29.23 29.19 29.23
593 AMEX MAGA Wed, Jan 15, 2020 29.10 29.10 28.94 28.99
592 AMEX MAGA Tue, Jan 14, 2020 28.78 29.06 28.78 28.99
591 AMEX MAGA Mon, Jan 13, 2020 28.81 28.93 28.80 28.92
590 AMEX MAGA Fri, Jan 10, 2020 28.86 28.90 28.78 28.78
589 AMEX MAGA Thu, Jan 9, 2020 28.80 28.89 28.73 28.89
588 AMEX MAGA Wed, Jan 8, 2020 28.71 28.78 28.70 28.75
587 AMEX MAGA Tue, Jan 7, 2020 28.67 28.75 28.67 28.75
586 AMEX MAGA Mon, Jan 6, 2020 28.46 28.75 28.46 28.75
585 AMEX MAGA Fri, Jan 3, 2020 28.66 28.72 28.65 28.72
584 AMEX MAGA Thu, Jan 2, 2020 28.88 28.88 28.68 28.82
583 AMEX MAGA Tue, Dec 31, 2019 28.67 28.73 28.56 28.73
582 AMEX MAGA Mon, Dec 30, 2019 28.77 28.77 28.62 28.62
581 AMEX MAGA Fri, Dec 27, 2019 29.00 29.00 28.70 28.71
580 AMEX MAGA Thu, Dec 26, 2019 28.82 28.82 28.72 28.76
579 AMEX MAGA Tue, Dec 24, 2019 29.34 29.34 29.33 29.33
578 AMEX MAGA Mon, Dec 23, 2019 29.23 29.34 29.23 29.34
577 AMEX MAGA Fri, Dec 20, 2019 29.23 29.26 29.17 29.26
576 AMEX MAGA Thu, Dec 19, 2019 29.05 29.08 29.05 29.08
575 AMEX MAGA Wed, Dec 18, 2019 29.06 29.10 29.06 29.08
574 AMEX MAGA Tue, Dec 17, 2019 29.05 29.11 29.05 29.05
573 AMEX MAGA Mon, Dec 16, 2019 27.94 29.05 27.94 29.03
572 AMEX MAGA Fri, Dec 13, 2019 29.01 29.01 28.82 28.82
571 AMEX MAGA Thu, Dec 12, 2019 28.61 29.01 28.61 29.01
570 AMEX MAGA Wed, Dec 11, 2019 28.55 28.58 28.55 28.58
569 AMEX MAGA Tue, Dec 10, 2019 28.59 28.59 28.48 28.49
568 AMEX MAGA Mon, Dec 9, 2019 28.59 28.59 28.55 28.55
567 AMEX MAGA Fri, Dec 6, 2019 28.43 28.63 28.43 28.59
566 AMEX MAGA Thu, Dec 5, 2019 28.32 28.32 28.16 28.24
565 AMEX MAGA Wed, Dec 4, 2019 28.31 28.31 28.23 28.23
564 AMEX MAGA Tue, Dec 3, 2019 27.94 27.97 27.89 27.97
563 AMEX MAGA Mon, Dec 2, 2019 28.42 28.42 28.31 28.31
562 AMEX MAGA Fri, Nov 29, 2019 28.51 28.51 28.51 28.51
561 AMEX MAGA Wed, Nov 27, 2019 28.59 28.69 28.59 28.69
560 AMEX MAGA Tue, Nov 26, 2019 28.60 28.65 28.60 28.61
559 AMEX MAGA Mon, Nov 25, 2019 28.66 28.68 28.66 28.68
558 AMEX MAGA Fri, Nov 22, 2019 28.46 28.46 28.46 28.46
557 AMEX MAGA Thu, Nov 21, 2019 28.31 28.34 28.31 28.34
556 AMEX MAGA Wed, Nov 20, 2019 28.23 28.33 28.18 28.30
555 AMEX MAGA Tue, Nov 19, 2019 28.49 28.50 28.34 28.38
554 AMEX MAGA Mon, Nov 18, 2019 28.52 28.52 28.52 28.52
553 AMEX MAGA Fri, Nov 15, 2019 28.46 28.60 28.46 28.60
552 AMEX MAGA Thu, Nov 14, 2019 28.46 28.46 28.41 28.42
551 AMEX MAGA Wed, Nov 13, 2019 28.45 28.45 28.39 28.40
550 AMEX MAGA Tue, Nov 12, 2019 28.61 28.63 28.52 28.52
549 AMEX MAGA Mon, Nov 11, 2019 28.53 28.53 28.51 28.51
548 AMEX MAGA Fri, Nov 8, 2019 28.49 28.63 28.49 28.63
547 AMEX MAGA Thu, Nov 7, 2019 28.56 28.61 28.56 28.57
546 AMEX MAGA Wed, Nov 6, 2019 28.63 28.63 28.46 28.46
545 AMEX MAGA Tue, Nov 5, 2019 28.52 28.56 28.52 28.56
544 AMEX MAGA Mon, Nov 4, 2019 28.41 28.54 28.41 28.54
543 AMEX MAGA Fri, Nov 1, 2019 28.17 28.22 28.17 28.22
542 AMEX MAGA Thu, Oct 31, 2019 27.83 27.83 27.63 27.77
541 AMEX MAGA Wed, Oct 30, 2019 28.04 28.04 27.89 27.96
540 AMEX MAGA Tue, Oct 29, 2019 28.03 28.09 28.03 28.09
539 AMEX MAGA Mon, Oct 28, 2019 28.01 28.03 28.01 28.02
538 AMEX MAGA Fri, Oct 25, 2019 28.02 28.02 27.97 27.97
537 AMEX MAGA Thu, Oct 24, 2019 27.87 27.87 27.69 27.73
536 AMEX MAGA Wed, Oct 23, 2019 27.61 27.81 27.61 27.81
535 AMEX MAGA Tue, Oct 22, 2019 27.53 27.80 27.53 27.75
534 AMEX MAGA Mon, Oct 21, 2019 27.55 27.55 27.55 27.55
533 AMEX MAGA Fri, Oct 18, 2019 27.33 27.35 27.33 27.35
532 AMEX MAGA Thu, Oct 17, 2019 27.33 27.33 27.33 27.33
531 AMEX MAGA Wed, Oct 16, 2019 27.25 27.25 27.24 27.24
530 AMEX MAGA Tue, Oct 15, 2019 27.26 27.28 27.26 27.28
529 AMEX MAGA Mon, Oct 14, 2019 27.03 27.03 27.03 27.03
528 AMEX MAGA Fri, Oct 11, 2019 26.97 27.21 26.97 27.13
527 AMEX MAGA Thu, Oct 10, 2019 26.63 26.63 26.63 26.63
526 AMEX MAGA Wed, Oct 9, 2019 26.40 26.40 26.40 26.40
525 AMEX MAGA Tue, Oct 8, 2019 26.20 26.20 26.20 26.20
524 AMEX MAGA Mon, Oct 7, 2019 26.76 26.76 26.71 26.71
523 AMEX MAGA Fri, Oct 4, 2019 26.52 26.84 26.52 26.84
522 AMEX MAGA Thu, Oct 3, 2019 26.35 26.55 26.25 26.55
521 AMEX MAGA Wed, Oct 2, 2019 26.67 26.67 26.39 26.39
520 AMEX MAGA Tue, Oct 1, 2019 26.91 26.91 26.91 26.91
519 AMEX MAGA Mon, Sep 30, 2019 27.27 27.44 27.27 27.44
518 AMEX MAGA Fri, Sep 27, 2019 27.39 27.48 27.31 27.31
517 AMEX MAGA Thu, Sep 26, 2019 27.33 27.34 27.27 27.34
516 AMEX MAGA Wed, Sep 25, 2019 27.20 27.42 27.18 27.42
515 AMEX MAGA Tue, Sep 24, 2019 27.59 27.59 27.25 27.25
514 AMEX MAGA Mon, Sep 23, 2019 27.58 27.58 27.56 27.56
513 AMEX MAGA Fri, Sep 20, 2019 27.40 27.72 27.40 27.57
512 AMEX MAGA Thu, Sep 19, 2019 27.75 27.77 27.62 27.62
511 AMEX MAGA Wed, Sep 18, 2019 27.61 27.71 27.54 27.71
510 AMEX MAGA Tue, Sep 17, 2019 27.96 27.96 27.73 27.76
509 AMEX MAGA Mon, Sep 16, 2019 27.92 27.92 27.92 27.92
508 AMEX MAGA Fri, Sep 13, 2019 27.63 27.74 27.63 27.74
507 AMEX MAGA Thu, Sep 12, 2019 27.58 27.65 27.50 27.64
506 AMEX MAGA Wed, Sep 11, 2019 27.56 27.60 27.56 27.60
505 AMEX MAGA Tue, Sep 10, 2019 27.36 27.36 27.36 27.36
504 AMEX MAGA Mon, Sep 9, 2019 26.78 27.09 26.78 27.09
503 AMEX MAGA Fri, Sep 6, 2019 26.78 26.78 26.76 26.76
502 AMEX MAGA Thu, Sep 5, 2019 26.43 26.81 26.43 26.74
501 AMEX MAGA Wed, Sep 4, 2019 26.19 26.28 26.19 26.28
500 AMEX MAGA Tue, Sep 3, 2019 25.87 25.96 25.85 25.96
499 AMEX MAGA Fri, Aug 30, 2019 26.31 26.31 26.25 26.25
498 AMEX MAGA Thu, Aug 29, 2019 26.00 26.12 26.00 26.12
497 AMEX MAGA Wed, Aug 28, 2019 25.69 25.77 25.69 25.71
496 AMEX MAGA Tue, Aug 27, 2019 25.67 25.67 25.44 25.44
495 AMEX MAGA Mon, Aug 26, 2019 25.57 25.57 25.57 25.57
494 AMEX MAGA Fri, Aug 23, 2019 26.16 26.16 25.35 25.35
493 AMEX MAGA Thu, Aug 22, 2019 26.32 26.32 26.20 26.20
492 AMEX MAGA Wed, Aug 21, 2019 26.25 26.25 26.20 26.21
491 AMEX MAGA Tue, Aug 20, 2019 26.14 26.14 26.04 26.04
490 AMEX MAGA Mon, Aug 19, 2019 26.28 26.28 26.27 26.27
489 AMEX MAGA Fri, Aug 16, 2019 25.92 25.92 25.92 25.92
488 AMEX MAGA Thu, Aug 15, 2019 25.51 25.51 25.51 25.51
487 AMEX MAGA Wed, Aug 14, 2019 25.79 25.79 25.52 25.52
486 AMEX MAGA Tue, Aug 13, 2019 26.40 26.40 26.30 26.30
485 AMEX MAGA Mon, Aug 12, 2019 25.93 25.99 25.93 25.99
484 AMEX MAGA Fri, Aug 9, 2019 26.38 26.38 26.38 26.38
483 AMEX MAGA Thu, Aug 8, 2019 26.47 26.58 26.47 26.58
482 AMEX MAGA Wed, Aug 7, 2019 25.85 26.18 25.85 26.18
481 AMEX MAGA Tue, Aug 6, 2019 25.97 26.20 25.97 26.20
480 AMEX MAGA Mon, Aug 5, 2019 26.23 26.23 25.98 25.98
479 AMEX MAGA Fri, Aug 2, 2019 26.76 26.76 26.76 26.76
478 AMEX MAGA Thu, Aug 1, 2019 27.01 27.01 27.01 27.01
477 AMEX MAGA Wed, Jul 31, 2019 27.76 27.76 27.52 27.52
476 AMEX MAGA Tue, Jul 30, 2019 27.55 27.71 27.55 27.71
475 AMEX MAGA Mon, Jul 29, 2019 27.68 27.68 27.59 27.60
474 AMEX MAGA Fri, Jul 26, 2019 27.64 27.73 27.64 27.73
473 AMEX MAGA Thu, Jul 25, 2019 27.80 27.80 27.68 27.68
472 AMEX MAGA Wed, Jul 24, 2019 27.72 27.81 27.72 27.81
471 AMEX MAGA Tue, Jul 23, 2019 27.63 27.63 27.63 27.63
470 AMEX MAGA Mon, Jul 22, 2019 27.39 27.39 27.35 27.39
469 AMEX MAGA Fri, Jul 19, 2019 27.45 27.45 27.43 27.43
468 AMEX MAGA Thu, Jul 18, 2019 27.07 27.39 27.07 27.39
467 AMEX MAGA Wed, Jul 17, 2019 27.53 27.53 27.34 27.34
466 AMEX MAGA Tue, Jul 16, 2019 27.69 27.69 27.69 27.69
465 AMEX MAGA Mon, Jul 15, 2019 27.70 27.70 27.68 27.68
464 AMEX MAGA Fri, Jul 12, 2019 27.69 27.77 27.69 27.77
463 AMEX MAGA Thu, Jul 11, 2019 27.44 27.52 27.44 27.51
462 AMEX MAGA Wed, Jul 10, 2019 27.47 27.47 27.46 27.46
461 AMEX MAGA Tue, Jul 9, 2019 27.35 27.46 27.35 27.46
460 AMEX MAGA Mon, Jul 8, 2019 27.47 27.47 27.47 27.47
459 AMEX MAGA Fri, Jul 5, 2019 27.63 27.63 27.46 27.59
458 AMEX MAGA Wed, Jul 3, 2019 27.63 27.63 27.63 27.63
457 AMEX MAGA Tue, Jul 2, 2019 27.45 27.45 27.36 27.40
456 AMEX MAGA Mon, Jul 1, 2019 27.59 27.59 27.45 27.54
455 AMEX MAGA Fri, Jun 28, 2019 27.15 27.37 27.15 27.37
454 AMEX MAGA Thu, Jun 27, 2019 27.17 27.17 27.15 27.15
453 AMEX MAGA Wed, Jun 26, 2019 27.03 27.09 27.03 27.03
452 AMEX MAGA Tue, Jun 25, 2019 27.09 27.09 26.98 26.98
451 AMEX MAGA Mon, Jun 24, 2019 27.21 27.21 27.09 27.09
450 AMEX MAGA Fri, Jun 21, 2019 27.16 27.33 27.16 27.27
449 AMEX MAGA Thu, Jun 20, 2019 27.21 27.28 27.08 27.28
448 AMEX MAGA Wed, Jun 19, 2019 26.92 27.02 26.92 26.99
447 AMEX MAGA Tue, Jun 18, 2019 26.94 26.95 26.89 26.91
446 AMEX MAGA Mon, Jun 17, 2019 26.65 26.65 26.65 26.65
445 AMEX MAGA Fri, Jun 14, 2019 26.77 26.77 26.75 26.75
444 AMEX MAGA Thu, Jun 13, 2019 26.69 26.77 26.69 26.77
443 AMEX MAGA Wed, Jun 12, 2019 26.61 26.61 26.56 26.60
442 AMEX MAGA Tue, Jun 11, 2019 26.85 26.86 26.68 26.68
441 AMEX MAGA Mon, Jun 10, 2019 26.83 26.83 26.72 26.72
440 AMEX MAGA Fri, Jun 7, 2019 26.76 26.76 26.65 26.67
439 AMEX MAGA Thu, Jun 6, 2019 26.57 26.57 26.57 26.57
438 AMEX MAGA Wed, Jun 5, 2019 26.39 26.39 26.39 26.39
437 AMEX MAGA Tue, Jun 4, 2019 26.23 26.23 26.23 26.23
436 AMEX MAGA Mon, Jun 3, 2019 25.63 25.64 25.63 25.64
435 AMEX MAGA Fri, May 31, 2019 25.41 25.41 25.41 25.41
434 AMEX MAGA Thu, May 30, 2019 25.72 25.72 25.72 25.72
433 AMEX MAGA Wed, May 29, 2019 25.80 25.80 25.80 25.80
432 AMEX MAGA Tue, May 28, 2019 26.08 26.08 25.98 25.98
431 AMEX MAGA Fri, May 24, 2019 26.20 26.26 26.20 26.26
430 AMEX MAGA Thu, May 23, 2019 26.14 26.14 26.14 26.14
429 AMEX MAGA Wed, May 22, 2019 26.67 26.67 26.57 26.57
428 AMEX MAGA Tue, May 21, 2019 26.71 26.81 26.71 26.81
427 AMEX MAGA Mon, May 20, 2019 26.57 26.57 26.48 26.48
426 AMEX MAGA Fri, May 17, 2019 26.59 26.59 26.59 26.59
425 AMEX MAGA Thu, May 16, 2019 26.80 26.81 26.76 26.76
424 AMEX MAGA Wed, May 15, 2019 26.60 26.60 26.58 26.58
423 AMEX MAGA Tue, May 14, 2019 26.58 26.58 26.58 26.58
422 AMEX MAGA Mon, May 13, 2019 26.41 26.41 26.23 26.33
421 AMEX MAGA Fri, May 10, 2019 26.73 26.96 26.73 26.92
420 AMEX MAGA Thu, May 9, 2019 26.59 26.85 26.53 26.85
419 AMEX MAGA Wed, May 8, 2019 26.95 26.96 26.89 26.89
418 AMEX MAGA Tue, May 7, 2019 26.94 26.95 26.78 26.92
417 AMEX MAGA Mon, May 6, 2019 27.09 27.36 27.09 27.36
416 AMEX MAGA Fri, May 3, 2019 27.43 27.53 27.43 27.53
415 AMEX MAGA Thu, May 2, 2019 27.15 27.23 27.15 27.23
414 AMEX MAGA Wed, May 1, 2019 27.61 27.61 27.27 27.27
413 AMEX MAGA Tue, Apr 30, 2019 27.47 27.62 27.47 27.62
412 AMEX MAGA Mon, Apr 29, 2019 27.62 27.62 27.59 27.59
411 AMEX MAGA Fri, Apr 26, 2019 27.45 27.52 27.45 27.52
410 AMEX MAGA Thu, Apr 25, 2019 27.56 27.56 27.49 27.49
409 AMEX MAGA Wed, Apr 24, 2019 27.68 27.68 27.68 27.68
408 AMEX MAGA Tue, Apr 23, 2019 27.57 27.73 27.57 27.70
407 AMEX MAGA Mon, Apr 22, 2019 27.56 27.57 27.52 27.55
406 AMEX MAGA Thu, Apr 18, 2019 27.62 27.62 27.50 27.59
405 AMEX MAGA Wed, Apr 17, 2019 27.52 27.60 27.47 27.50
404 AMEX MAGA Tue, Apr 16, 2019 27.62 27.62 27.50 27.54
403 AMEX MAGA Mon, Apr 15, 2019 27.50 27.50 27.50 27.50
402 AMEX MAGA Fri, Apr 12, 2019 27.52 27.62 27.52 27.62
401 AMEX MAGA Thu, Apr 11, 2019 27.28 27.31 27.20 27.31
400 AMEX MAGA Wed, Apr 10, 2019 27.08 27.16 27.08 27.16
399 AMEX MAGA Tue, Apr 9, 2019 27.14 27.14 27.02 27.04
398 AMEX MAGA Mon, Apr 8, 2019 27.28 27.33 27.28 27.33
397 AMEX MAGA Fri, Apr 5, 2019 27.15 27.31 27.15 27.31
396 AMEX MAGA Thu, Apr 4, 2019 26.99 27.09 26.99 27.09
395 AMEX MAGA Wed, Apr 3, 2019 27.05 27.11 26.95 26.95
394 AMEX MAGA Tue, Apr 2, 2019 26.97 26.99 26.97 26.99
393 AMEX MAGA Mon, Apr 1, 2019 26.89 27.07 26.89 27.07
392 AMEX MAGA Fri, Mar 29, 2019 26.64 26.64 26.60 26.64
391 AMEX MAGA Thu, Mar 28, 2019 26.31 26.50 26.31 26.50
390 AMEX MAGA Wed, Mar 27, 2019 26.40 26.40 26.36 26.36
389 AMEX MAGA Tue, Mar 26, 2019 26.42 26.42 26.37 26.37
388 AMEX MAGA Mon, Mar 25, 2019 26.02 26.25 26.00 26.14
387 AMEX MAGA Fri, Mar 22, 2019 26.14 26.16 26.13 26.13
386 AMEX MAGA Thu, Mar 21, 2019 26.53 26.74 26.53 26.73
385 AMEX MAGA Wed, Mar 20, 2019 26.53 26.56 26.42 26.50
384 AMEX MAGA Tue, Mar 19, 2019 26.72 26.92 26.63 26.63
383 AMEX MAGA Mon, Mar 18, 2019 26.58 26.80 26.58 26.80
382 AMEX MAGA Fri, Mar 15, 2019 26.49 26.65 26.49 26.57
381 AMEX MAGA Thu, Mar 14, 2019 26.54 26.57 26.54 26.57
380 AMEX MAGA Wed, Mar 13, 2019 26.56 26.58 26.55 26.58
379 AMEX MAGA Tue, Mar 12, 2019 26.33 26.42 26.30 26.36
378 AMEX MAGA Mon, Mar 11, 2019 26.07 26.30 26.07 26.30
377 AMEX MAGA Fri, Mar 8, 2019 25.90 25.99 25.90 25.99
376 AMEX MAGA Thu, Mar 7, 2019 26.08 26.11 26.03 26.11
375 AMEX MAGA Wed, Mar 6, 2019 26.47 26.47 26.32 26.32
374 AMEX MAGA Tue, Mar 5, 2019 26.55 26.58 26.51 26.57
373 AMEX MAGA Mon, Mar 4, 2019 26.67 26.75 26.41 26.58
372 AMEX MAGA Fri, Mar 1, 2019 26.68 26.72 26.64 26.72
371 AMEX MAGA Thu, Feb 28, 2019 26.60 26.61 26.59 26.60
370 AMEX MAGA Wed, Feb 27, 2019 26.62 26.72 26.62 26.72
369 AMEX MAGA Tue, Feb 26, 2019 26.75 26.78 26.69 26.69
368 AMEX MAGA Mon, Feb 25, 2019 26.89 26.92 26.77 26.77
367 AMEX MAGA Fri, Feb 22, 2019 26.68 26.75 26.68 26.75
366 AMEX MAGA Thu, Feb 21, 2019 26.74 26.74 26.60 26.66
365 AMEX MAGA Wed, Feb 20, 2019 26.59 26.82 26.59 26.80
364 AMEX MAGA Tue, Feb 19, 2019 26.57 26.72 26.57 26.68
363 AMEX MAGA Fri, Feb 15, 2019 26.49 26.57 26.49 26.57
362 AMEX MAGA Thu, Feb 14, 2019 26.17 26.30 26.17 26.24
361 AMEX MAGA Wed, Feb 13, 2019 26.29 26.32 26.25 26.29
360 AMEX MAGA Tue, Feb 12, 2019 26.12 26.17 26.11 26.13
359 AMEX MAGA Mon, Feb 11, 2019 25.78 25.80 25.78 25.80
358 AMEX MAGA Fri, Feb 8, 2019 25.56 25.60 25.56 25.60
357 AMEX MAGA Thu, Feb 7, 2019 25.71 25.71 25.71 25.71
356 AMEX MAGA Wed, Feb 6, 2019 25.95 25.96 25.88 25.92
355 AMEX MAGA Tue, Feb 5, 2019 25.73 26.01 25.73 25.95
354 AMEX MAGA Mon, Feb 4, 2019 25.81 25.88 25.78 25.88
353 AMEX MAGA Fri, Feb 1, 2019 25.67 25.79 25.67 25.71
352 AMEX MAGA Thu, Jan 31, 2019 25.49 25.70 25.49 25.70
351 AMEX MAGA Wed, Jan 30, 2019 25.38 25.66 25.38 25.59
350 AMEX MAGA Tue, Jan 29, 2019 25.35 25.42 25.35 25.42
349 AMEX MAGA Mon, Jan 28, 2019 25.20 25.31 25.20 25.31
348 AMEX MAGA Fri, Jan 25, 2019 25.42 25.51 25.42 25.45
347 AMEX MAGA Thu, Jan 24, 2019 25.16 25.20 25.16 25.20
346 AMEX MAGA Wed, Jan 23, 2019 25.14 25.15 24.99 25.15
345 AMEX MAGA Tue, Jan 22, 2019 25.26 25.26 25.12 25.13
344 AMEX MAGA Fri, Jan 18, 2019 25.20 25.53 25.20 25.52
343 AMEX MAGA Thu, Jan 17, 2019 24.89 25.16 24.89 25.16
342 AMEX MAGA Wed, Jan 16, 2019 24.44 24.93 24.44 24.91
341 AMEX MAGA Tue, Jan 15, 2019 24.55 24.79 24.55 24.70
340 AMEX MAGA Mon, Jan 14, 2019 24.50 24.71 24.50 24.70
339 AMEX MAGA Fri, Jan 11, 2019 24.39 24.72 24.39 24.72
338 AMEX MAGA Thu, Jan 10, 2019 24.29 24.72 24.29 24.72
337 AMEX MAGA Wed, Jan 9, 2019 24.41 24.54 24.40 24.54
336 AMEX MAGA Tue, Jan 8, 2019 24.20 24.38 24.20 24.38
335 AMEX MAGA Mon, Jan 7, 2019 23.83 24.27 23.83 24.15
334 AMEX MAGA Fri, Jan 4, 2019 23.45 23.91 23.45 23.89
333 AMEX MAGA Thu, Jan 3, 2019 23.40 23.40 23.12 23.21
332 AMEX MAGA Wed, Jan 2, 2019 23.29 23.45 23.00 23.41
331 AMEX MAGA Mon, Dec 31, 2018 23.31 23.31 23.13 23.29
330 AMEX MAGA Fri, Dec 28, 2018 23.29 23.29 23.02 23.17
329 AMEX MAGA Thu, Dec 27, 2018 22.71 23.14 22.71 23.14
328 AMEX MAGA Wed, Dec 26, 2018 22.04 23.00 21.93 23.00
327 AMEX MAGA Mon, Dec 24, 2018 22.50 22.50 22.04 22.04
326 AMEX MAGA Fri, Dec 21, 2018 23.21 23.33 22.65 22.70
325 AMEX MAGA Thu, Dec 20, 2018 23.44 23.44 22.87 23.04
324 AMEX MAGA Wed, Dec 19, 2018 23.84 24.07 23.34 23.44
323 AMEX MAGA Tue, Dec 18, 2018 24.57 24.60 24.18 23.82
322 AMEX MAGA Mon, Dec 17, 2018 24.77 24.78 24.36 24.39
321 AMEX MAGA Fri, Dec 14, 2018 25.12 25.15 24.87 24.87
320 AMEX MAGA Thu, Dec 13, 2018 25.35 25.38 25.26 25.26
319 AMEX MAGA Wed, Dec 12, 2018 25.41 25.66 25.36 25.36
318 AMEX MAGA Tue, Dec 11, 2018 25.55 25.58 25.06 25.16
317 AMEX MAGA Mon, Dec 10, 2018 25.29 25.31 24.83 25.30
316 AMEX MAGA Fri, Dec 7, 2018 26.05 26.05 25.45 25.46
315 AMEX MAGA Thu, Dec 6, 2018 25.02 25.62 25.02 25.49
314 AMEX MAGA Tue, Dec 4, 2018 26.81 26.81 26.05 26.05
313 AMEX MAGA Mon, Dec 3, 2018 26.18 26.99 26.18 26.91
312 AMEX MAGA Fri, Nov 30, 2018 26.48 26.60 26.47 26.60
311 AMEX MAGA Thu, Nov 29, 2018 26.42 26.57 26.42 26.57
310 AMEX MAGA Wed, Nov 28, 2018 26.11 26.40 26.11 26.40
309 AMEX MAGA Tue, Nov 27, 2018 26.09 26.09 26.04 26.04
308 AMEX MAGA Mon, Nov 26, 2018 26.04 26.20 26.04 26.20
307 AMEX MAGA Fri, Nov 23, 2018 25.82 25.88 25.82 25.88
306 AMEX MAGA Wed, Nov 21, 2018 25.94 26.19 25.94 26.19
305 AMEX MAGA Tue, Nov 20, 2018 25.64 26.10 25.64 25.91
304 AMEX MAGA Mon, Nov 19, 2018 26.66 26.66 26.38 26.46
303 AMEX MAGA Fri, Nov 16, 2018 26.53 26.72 26.53 26.72
302 AMEX MAGA Thu, Nov 15, 2018 26.25 26.46 26.25 26.46
301 AMEX MAGA Wed, Nov 14, 2018 26.48 26.48 26.29 26.35
300 AMEX MAGA Tue, Nov 13, 2018 26.55 26.57 26.51 26.51
299 AMEX MAGA Mon, Nov 12, 2018 26.69 26.70 26.66 26.70
298 AMEX MAGA Fri, Nov 9, 2018 26.85 26.85 26.80 26.80
297 AMEX MAGA Thu, Nov 8, 2018 26.84 27.14 26.84 26.97
296 AMEX MAGA Wed, Nov 7, 2018 26.77 27.10 26.77 27.10
295 AMEX MAGA Tue, Nov 6, 2018 26.73 26.76 26.71 26.75
294 AMEX MAGA Mon, Nov 5, 2018 26.89 27.38 26.45 26.54
293 AMEX MAGA Fri, Nov 2, 2018 26.44 26.44 26.31 26.31
292 AMEX MAGA Thu, Nov 1, 2018 26.35 26.44 26.35 26.44
291 AMEX MAGA Wed, Oct 31, 2018 25.94 26.28 25.94 26.28
290 AMEX MAGA Tue, Oct 30, 2018 25.69 25.69 25.58 25.60
289 AMEX MAGA Mon, Oct 29, 2018 25.62 25.62 25.37 25.37
288 AMEX MAGA Fri, Oct 26, 2018 25.58 25.59 25.42 25.48
287 AMEX MAGA Thu, Oct 25, 2018 26.28 26.28 25.88 25.88
286 AMEX MAGA Wed, Oct 24, 2018 26.05 26.05 25.72 25.72
285 AMEX MAGA Tue, Oct 23, 2018 26.05 26.28 25.89 26.28
284 AMEX MAGA Mon, Oct 22, 2018 26.64 26.64 26.52 26.54
283 AMEX MAGA Fri, Oct 19, 2018 26.64 26.64 26.64 26.64
282 AMEX MAGA Thu, Oct 18, 2018 27.12 27.12 27.12 27.12
281 AMEX MAGA Wed, Oct 17, 2018 27.29 27.29 27.29 27.29
280 AMEX MAGA Tue, Oct 16, 2018 28.02 28.02 27.26 27.29
279 AMEX MAGA Mon, Oct 15, 2018 26.96 27.04 26.94 26.94
278 AMEX MAGA Fri, Oct 12, 2018 26.98 27.17 26.65 26.65
277 AMEX MAGA Thu, Oct 11, 2018 27.39 27.39 26.93 26.98
276 AMEX MAGA Wed, Oct 10, 2018 28.26 28.26 27.52 27.57
275 AMEX MAGA Tue, Oct 9, 2018 28.37 28.37 28.33 28.35
274 AMEX MAGA Mon, Oct 8, 2018 28.37 28.47 28.37 28.47
273 AMEX MAGA Fri, Oct 5, 2018 28.38 28.39 28.35 28.35
272 AMEX MAGA Thu, Oct 4, 2018 28.59 28.62 28.44 28.44
271 AMEX MAGA Wed, Oct 3, 2018 28.55 28.55 28.54 28.54
270 AMEX MAGA Tue, Oct 2, 2018 28.50 28.50 28.49 28.49
269 AMEX MAGA Mon, Oct 1, 2018 28.52 28.52 28.49 28.50
268 AMEX MAGA Fri, Sep 28, 2018 28.44 28.45 28.44 28.45
267 AMEX MAGA Thu, Sep 27, 2018 28.35 28.51 28.35 28.40
266 AMEX MAGA Wed, Sep 26, 2018 28.49 28.66 28.46 28.46
265 AMEX MAGA Tue, Sep 25, 2018 28.78 28.78 28.73 28.73
264 AMEX MAGA Mon, Sep 24, 2018 28.90 28.90 28.76 28.76
263 AMEX MAGA Fri, Sep 21, 2018 28.71 28.97 28.71 28.94
262 AMEX MAGA Thu, Sep 20, 2018 28.88 28.88 28.88 28.88
261 AMEX MAGA Wed, Sep 19, 2018 28.75 28.86 28.75 28.86
260 AMEX MAGA Tue, Sep 18, 2018 28.62 28.66 28.57 28.63
259 AMEX MAGA Mon, Sep 17, 2018 28.20 28.20 28.20 28.20
258 AMEX MAGA Fri, Sep 14, 2018 28.55 28.55 28.51 28.52
257 AMEX MAGA Thu, Sep 13, 2018 28.50 28.50 28.41 28.47
256 AMEX MAGA Wed, Sep 12, 2018 28.20 28.43 28.20 28.43
255 AMEX MAGA Tue, Sep 11, 2018 28.43 28.45 28.43 28.45
254 AMEX MAGA Mon, Sep 10, 2018 28.40 28.40 28.40 28.40
253 AMEX MAGA Fri, Sep 7, 2018 28.23 28.23 28.23 28.23
252 AMEX MAGA Thu, Sep 6, 2018 28.53 28.53 28.35 28.35
251 AMEX MAGA Wed, Sep 5, 2018 28.42 28.49 28.40 28.49
250 AMEX MAGA Tue, Sep 4, 2018 28.49 28.49 28.28 28.35
249 AMEX MAGA Fri, Aug 31, 2018 28.32 28.34 28.32 28.34
248 AMEX MAGA Thu, Aug 30, 2018 28.59 28.59 28.43 28.43
247 AMEX MAGA Wed, Aug 29, 2018 28.72 28.72 28.66 28.68
246 AMEX MAGA Tue, Aug 28, 2018 28.69 28.69 28.58 28.62
245 AMEX MAGA Mon, Aug 27, 2018 28.41 28.65 28.41 28.65
244 AMEX MAGA Fri, Aug 24, 2018 28.40 28.40 28.40 28.40
243 AMEX MAGA Thu, Aug 23, 2018 28.10 28.35 28.10 28.35
242 AMEX MAGA Wed, Aug 22, 2018 28.46 28.46 28.38 28.38
241 AMEX MAGA Tue, Aug 21, 2018 28.49 28.51 28.46 28.46
240 AMEX MAGA Mon, Aug 20, 2018 28.41 28.41 28.41 28.41
239 AMEX MAGA Fri, Aug 17, 2018 28.16 28.25 28.16 28.25
238 AMEX MAGA Thu, Aug 16, 2018 28.11 28.19 28.10 28.12
237 AMEX MAGA Wed, Aug 15, 2018 27.72 27.83 27.72 27.83
236 AMEX MAGA Tue, Aug 14, 2018 28.10 28.14 28.10 28.11
235 AMEX MAGA Mon, Aug 13, 2018 28.05 28.05 27.85 27.94
234 AMEX MAGA Fri, Aug 10, 2018 28.01 28.01 28.01 28.01
233 AMEX MAGA Thu, Aug 9, 2018 28.33 28.33 28.21 28.21
232 AMEX MAGA Wed, Aug 8, 2018 28.32 28.36 28.32 28.36
231 AMEX MAGA Tue, Aug 7, 2018 28.45 28.50 28.45 28.45
230 AMEX MAGA Mon, Aug 6, 2018 28.36 28.36 28.36 28.36
229 AMEX MAGA Fri, Aug 3, 2018 28.29 28.32 28.29 28.32
228 AMEX MAGA Thu, Aug 2, 2018 28.02 28.16 28.02 28.16
227 AMEX MAGA Wed, Aug 1, 2018 28.29 28.29 28.24 28.24
226 AMEX MAGA Tue, Jul 31, 2018 28.35 28.43 28.35 28.43
225 AMEX MAGA Mon, Jul 30, 2018 27.88 28.32 27.88 28.25
224 AMEX MAGA Fri, Jul 27, 2018 28.12 28.25 28.09 28.13
223 AMEX MAGA Thu, Jul 26, 2018 27.72 28.20 27.72 28.20
222 AMEX MAGA Wed, Jul 25, 2018 27.65 28.02 27.65 28.02
221 AMEX MAGA Tue, Jul 24, 2018 27.76 27.87 27.76 27.82
220 AMEX MAGA Mon, Jul 23, 2018 27.70 27.81 27.70 27.79
219 AMEX MAGA Fri, Jul 20, 2018 28.00 28.00 28.00 28.00
218 AMEX MAGA Thu, Jul 19, 2018 27.86 27.90 27.86 27.90
217 AMEX MAGA Wed, Jul 18, 2018 27.80 27.91 27.80 27.91
216 AMEX MAGA Tue, Jul 17, 2018 27.63 27.78 27.63 27.78
215 AMEX MAGA Mon, Jul 16, 2018 27.55 27.66 27.55 27.66
214 AMEX MAGA Fri, Jul 13, 2018 27.61 27.82 27.61 27.82
213 AMEX MAGA Thu, Jul 12, 2018 27.91 27.91 27.66 27.71
212 AMEX MAGA Wed, Jul 11, 2018 27.79 27.80 27.79 27.80
211 AMEX MAGA Tue, Jul 10, 2018 27.98 28.02 27.94 27.95
210 AMEX MAGA Mon, Jul 9, 2018 27.82 27.94 27.82 27.92
209 AMEX MAGA Fri, Jul 6, 2018 27.28 27.69 27.10 27.68
208 AMEX MAGA Thu, Jul 5, 2018 27.35 27.36 27.35 27.36
207 AMEX MAGA Tue, Jul 3, 2018 27.39 27.39 27.39 27.39
206 AMEX MAGA Mon, Jul 2, 2018 27.08 27.29 27.08 27.28
205 AMEX MAGA Fri, Jun 29, 2018 27.60 27.62 27.60 27.62
204 AMEX MAGA Thu, Jun 28, 2018 27.19 27.40 27.19 27.40
203 AMEX MAGA Wed, Jun 27, 2018 27.40 27.40 27.40 27.40
202 AMEX MAGA Tue, Jun 26, 2018 27.40 27.46 27.40 27.46
201 AMEX MAGA Mon, Jun 25, 2018 27.48 27.48 27.33 27.36
200 AMEX MAGA Fri, Jun 22, 2018 27.74 27.75 27.70 27.70
199 AMEX MAGA Thu, Jun 21, 2018 27.57 27.60 27.57 27.60
198 AMEX MAGA Wed, Jun 20, 2018 27.69 27.72 27.69 27.72
197 AMEX MAGA Tue, Jun 19, 2018 27.62 27.66 27.55 27.64
196 AMEX MAGA Mon, Jun 18, 2018 27.55 27.82 27.30 27.77
195 AMEX MAGA Fri, Jun 15, 2018 27.67 27.78 27.67 27.78
194 AMEX MAGA Thu, Jun 14, 2018 27.95 27.95 27.95 27.95
193 AMEX MAGA Wed, Jun 13, 2018 28.04 28.04 28.00 28.00
192 AMEX MAGA Tue, Jun 12, 2018 28.13 28.13 28.05 28.05
191 AMEX MAGA Mon, Jun 11, 2018 27.94 28.15 27.94 28.15
190 AMEX MAGA Fri, Jun 8, 2018 27.97 27.99 27.96 27.99
189 AMEX MAGA Thu, Jun 7, 2018 27.92 27.98 27.92 27.98
188 AMEX MAGA Wed, Jun 6, 2018 27.52 27.80 27.52 27.80
187 AMEX MAGA Tue, Jun 5, 2018 27.50 27.59 27.50 27.58
186 AMEX MAGA Mon, Jun 4, 2018 27.58 27.59 27.58 27.59
185 AMEX MAGA Fri, Jun 1, 2018 27.62 27.65 27.58 27.62
184 AMEX MAGA Thu, May 31, 2018 27.39 27.40 27.39 27.40
183 AMEX MAGA Wed, May 30, 2018 27.46 27.76 27.46 27.76
182 AMEX MAGA Tue, May 29, 2018 27.56 27.56 27.15 27.18
181 AMEX MAGA Fri, May 25, 2018 27.57 27.61 27.57 27.61
180 AMEX MAGA Thu, May 24, 2018 27.71 27.80 27.70 27.80
179 AMEX MAGA Wed, May 23, 2018 27.82 27.83 27.81 27.83
178 AMEX MAGA Tue, May 22, 2018 28.03 28.06 27.84 27.86
177 AMEX MAGA Mon, May 21, 2018 27.90 28.05 27.90 27.98
176 AMEX MAGA Fri, May 18, 2018 27.97 27.97 27.79 27.82
175 AMEX MAGA Thu, May 17, 2018 27.94 27.95 27.87 27.87
174 AMEX MAGA Wed, May 16, 2018 27.80 27.82 27.80 27.82
173 AMEX MAGA Tue, May 15, 2018 27.60 27.66 27.46 27.66
172 AMEX MAGA Mon, May 14, 2018 27.91 27.91 27.70 27.70
171 AMEX MAGA Fri, May 11, 2018 27.83 27.84 27.78 27.78
170 AMEX MAGA Thu, May 10, 2018 27.72 27.77 27.63 27.75
169 AMEX MAGA Wed, May 9, 2018 27.27 27.51 27.27 27.51
168 AMEX MAGA Tue, May 8, 2018 27.07 27.24 27.07 27.17
167 AMEX MAGA Mon, May 7, 2018 27.36 27.38 27.21 27.21
166 AMEX MAGA Fri, May 4, 2018 26.89 27.25 26.89 27.25
165 AMEX MAGA Thu, May 3, 2018 26.90 26.90 26.67 26.75
164 AMEX MAGA Wed, May 2, 2018 27.10 27.27 27.10 27.27
163 AMEX MAGA Tue, May 1, 2018 27.08 27.20 27.08 27.20
162 AMEX MAGA Mon, Apr 30, 2018 27.53 27.56 27.48 27.48
161 AMEX MAGA Fri, Apr 27, 2018 27.71 27.71 27.40 27.54
160 AMEX MAGA Thu, Apr 26, 2018 27.48 27.58 27.48 27.56
159 AMEX MAGA Wed, Apr 25, 2018 27.09 27.38 27.09 27.34
158 AMEX MAGA Tue, Apr 24, 2018 27.70 27.77 27.10 27.10
157 AMEX MAGA Mon, Apr 23, 2018 27.70 27.70 27.56 27.59
156 AMEX MAGA Fri, Apr 20, 2018 27.70 27.70 27.47 27.61
155 AMEX MAGA Thu, Apr 19, 2018 27.70 27.70 27.67 27.70
154 AMEX MAGA Wed, Apr 18, 2018 27.78 27.95 27.78 27.85
153 AMEX MAGA Tue, Apr 17, 2018 27.63 27.70 27.63 27.66
152 AMEX MAGA Mon, Apr 16, 2018 27.31 27.57 27.31 27.56
151 AMEX MAGA Fri, Apr 13, 2018 27.37 27.37 27.27 27.27
150 AMEX MAGA Thu, Apr 12, 2018 27.33 27.37 27.29 27.37
149 AMEX MAGA Wed, Apr 11, 2018 27.16 27.21 27.10 27.12
148 AMEX MAGA Tue, Apr 10, 2018 27.16 27.29 27.07 27.24
147 AMEX MAGA Mon, Apr 9, 2018 27.13 27.13 26.82 26.82
146 AMEX MAGA Fri, Apr 6, 2018 27.15 27.29 26.66 26.82
145 AMEX MAGA Thu, Apr 5, 2018 27.14 27.47 27.14 27.39
144 AMEX MAGA Wed, Apr 4, 2018 26.68 27.05 26.58 27.04
143 AMEX MAGA Tue, Apr 3, 2018 26.73 26.73 26.73 26.73
142 AMEX MAGA Mon, Apr 2, 2018 27.04 27.04 26.32 26.51
141 AMEX MAGA Thu, Mar 29, 2018 26.75 27.18 26.75 27.18
140 AMEX MAGA Wed, Mar 28, 2018 26.98 27.10 26.75 26.87
139 AMEX MAGA Tue, Mar 27, 2018 27.06 27.20 26.79 26.79
138 AMEX MAGA Mon, Mar 26, 2018 26.74 26.87 26.73 26.73
137 AMEX MAGA Fri, Mar 23, 2018 27.01 27.10 26.51 26.51
136 AMEX MAGA Thu, Mar 22, 2018 27.27 27.44 26.98 27.01
135 AMEX MAGA Wed, Mar 21, 2018 27.58 27.74 27.58 27.74
134 AMEX MAGA Tue, Mar 20, 2018 27.51 27.52 27.41 27.49
133 AMEX MAGA Mon, Mar 19, 2018 27.59 27.61 27.38 27.38
132 AMEX MAGA Fri, Mar 16, 2018 27.54 27.80 27.54 27.80
131 AMEX MAGA Thu, Mar 15, 2018 27.78 27.78 27.58 27.58
130 AMEX MAGA Wed, Mar 14, 2018 27.90 27.90 27.90 27.90
129 AMEX MAGA Tue, Mar 13, 2018 28.14 28.19 27.86 27.86
128 AMEX MAGA Mon, Mar 12, 2018 28.06 28.13 27.97 28.03
127 AMEX MAGA Fri, Mar 9, 2018 27.94 28.15 27.84 28.15
126 AMEX MAGA Thu, Mar 8, 2018 27.74 27.74 27.50 27.64
125 AMEX MAGA Wed, Mar 7, 2018 27.47 27.55 27.46 27.55
124 AMEX MAGA Tue, Mar 6, 2018 27.82 27.82 27.46 27.66
123 AMEX MAGA Mon, Mar 5, 2018 27.27 27.52 27.27 27.52
122 AMEX MAGA Fri, Mar 2, 2018 26.99 27.16 26.79 27.01
121 AMEX MAGA Thu, Mar 1, 2018 27.27 27.47 26.96 27.05
120 AMEX MAGA Wed, Feb 28, 2018 27.75 27.84 27.36 27.36
119 AMEX MAGA Tue, Feb 27, 2018 28.06 28.24 27.87 27.87
118 AMEX MAGA Mon, Feb 26, 2018 28.21 28.21 27.98 28.16
117 AMEX MAGA Fri, Feb 23, 2018 27.59 27.70 27.59 27.70
116 AMEX MAGA Thu, Feb 22, 2018 27.68 27.87 27.65 27.65
115 AMEX MAGA Wed, Feb 21, 2018 27.80 27.85 27.80 27.85
114 AMEX MAGA Tue, Feb 20, 2018 27.64 27.86 27.61 27.67
113 AMEX MAGA Fri, Feb 16, 2018 27.84 28.02 27.83 27.95
112 AMEX MAGA Thu, Feb 15, 2018 27.73 27.85 27.55 27.84
111 AMEX MAGA Wed, Feb 14, 2018 27.36 27.72 27.36 27.70
110 AMEX MAGA Tue, Feb 13, 2018 27.24 27.24 26.94 27.24
109 AMEX MAGA Mon, Feb 12, 2018 26.97 27.41 26.91 27.41
108 AMEX MAGA Fri, Feb 9, 2018 26.76 27.00 26.02 26.81
107 AMEX MAGA Thu, Feb 8, 2018 27.66 27.66 26.75 26.75
106 AMEX MAGA Wed, Feb 7, 2018 27.80 27.98 27.56 27.56
105 AMEX MAGA Tue, Feb 6, 2018 26.56 27.67 26.44 27.62
104 AMEX MAGA Mon, Feb 5, 2018 28.10 28.42 27.26 27.43
103 AMEX MAGA Fri, Feb 2, 2018 29.02 29.02 28.45 28.45
102 AMEX MAGA Thu, Feb 1, 2018 29.00 29.16 28.97 29.04
101 AMEX MAGA Wed, Jan 31, 2018 29.31 29.31 29.00 29.16
100 AMEX MAGA Tue, Jan 30, 2018 29.28 29.29 29.00 29.19
99 AMEX MAGA Mon, Jan 29, 2018 29.82 29.82 29.55 29.55
98 AMEX MAGA Fri, Jan 26, 2018 29.79 29.79 29.58 29.77
97 AMEX MAGA Thu, Jan 25, 2018 29.80 29.80 29.42 29.49
96 AMEX MAGA Wed, Jan 24, 2018 29.44 29.64 29.42 29.61
95 AMEX MAGA Tue, Jan 23, 2018 29.49 29.59 29.38 29.47
94 AMEX MAGA Mon, Jan 22, 2018 29.16 29.46 29.09 29.36
93 AMEX MAGA Fri, Jan 19, 2018 29.10 29.10 28.95 29.08
92 AMEX MAGA Thu, Jan 18, 2018 29.12 29.12 28.91 28.93
91 AMEX MAGA Wed, Jan 17, 2018 29.10 29.12 28.87 29.07
90 AMEX MAGA Tue, Jan 16, 2018 29.30 29.35 28.78 28.87
89 AMEX MAGA Fri, Jan 12, 2018 29.02 29.10 28.97 29.08
88 AMEX MAGA Thu, Jan 11, 2018 28.72 28.88 28.67 28.88
87 AMEX MAGA Wed, Jan 10, 2018 28.50 28.65 28.50 28.53
86 AMEX MAGA Tue, Jan 9, 2018 28.72 28.72 28.56 28.65
85 AMEX MAGA Mon, Jan 8, 2018 28.56 28.57 28.40 28.56
84 AMEX MAGA Fri, Jan 5, 2018 28.40 28.45 28.34 28.45
83 AMEX MAGA Thu, Jan 4, 2018 28.44 28.44 28.30 28.38
82 AMEX MAGA Wed, Jan 3, 2018 28.00 28.25 28.00 28.25
81 AMEX MAGA Tue, Jan 2, 2018 28.00 28.03 27.99 27.99
80 AMEX MAGA Fri, Dec 29, 2017 27.98 28.00 27.91 27.91
79 AMEX MAGA Thu, Dec 28, 2017 27.99 27.99 27.84 27.91
78 AMEX MAGA Wed, Dec 27, 2017 28.20 28.20 28.03 27.94
77 AMEX MAGA Tue, Dec 26, 2017 28.08 28.12 28.08 28.08
76 AMEX MAGA Fri, Dec 22, 2017 28.08 28.08 27.96 28.03
75 AMEX MAGA Thu, Dec 21, 2017 28.00 28.06 27.92 28.06
74 AMEX MAGA Wed, Dec 20, 2017 27.98 27.98 27.76 27.86
73 AMEX MAGA Tue, Dec 19, 2017 27.93 27.93 27.83 27.83
72 AMEX MAGA Mon, Dec 18, 2017 27.89 27.89 27.76 27.83
71 AMEX MAGA Fri, Dec 15, 2017 27.67 27.67 27.60 27.62
70 AMEX MAGA Thu, Dec 14, 2017 27.76 27.76 27.50 27.50
69 AMEX MAGA Wed, Dec 13, 2017 27.80 27.80 27.70 27.71
68 AMEX MAGA Tue, Dec 12, 2017 27.66 27.75 27.66 27.75
67 AMEX MAGA Mon, Dec 11, 2017 27.65 27.67 27.58 27.58
66 AMEX MAGA Fri, Dec 8, 2017 27.57 27.58 27.57 27.58
65 AMEX MAGA Thu, Dec 7, 2017 27.41 27.41 27.39 27.39
64 AMEX MAGA Wed, Dec 6, 2017 27.47 27.47 27.27 27.31
63 AMEX MAGA Tue, Dec 5, 2017 27.84 27.84 27.41 27.41
62 AMEX MAGA Mon, Dec 4, 2017 27.70 27.81 27.65 27.65
61 AMEX MAGA Fri, Dec 1, 2017 27.24 27.47 27.06 27.39
60 AMEX MAGA Thu, Nov 30, 2017 27.36 27.55 27.30 27.40
59 AMEX MAGA Wed, Nov 29, 2017 27.10 27.14 26.89 27.09
58 AMEX MAGA Tue, Nov 28, 2017 26.63 26.83 26.56 26.83
57 AMEX MAGA Mon, Nov 27, 2017 26.65 26.65 26.47 26.53
56 AMEX MAGA Fri, Nov 24, 2017 26.68 26.68 26.57 26.57
55 AMEX MAGA Wed, Nov 22, 2017 26.51 26.62 26.49 26.57
54 AMEX MAGA Tue, Nov 21, 2017 26.48 26.53 26.48 26.49
53 AMEX MAGA Mon, Nov 20, 2017 26.57 26.57 26.13 26.42
52 AMEX MAGA Fri, Nov 17, 2017 26.36 26.42 26.34 26.41
51 AMEX MAGA Thu, Nov 16, 2017 26.26 26.38 26.26 26.37
50 AMEX MAGA Wed, Nov 15, 2017 26.17 26.25 26.11 26.20
49 AMEX MAGA Tue, Nov 14, 2017 26.40 26.40 26.30 26.33
48 AMEX MAGA Mon, Nov 13, 2017 26.50 26.50 26.39 26.43
47 AMEX MAGA Fri, Nov 10, 2017 26.56 26.56 26.39 26.41
46 AMEX MAGA Thu, Nov 9, 2017 26.45 26.50 26.34 26.47
45 AMEX MAGA Wed, Nov 8, 2017 26.52 26.57 26.47 26.55
44 AMEX MAGA Tue, Nov 7, 2017 26.78 26.78 26.50 26.55
43 AMEX MAGA Mon, Nov 6, 2017 26.50 26.66 26.47 26.66
42 AMEX MAGA Fri, Nov 3, 2017 26.59 26.59 26.38 26.49
41 AMEX MAGA Thu, Nov 2, 2017 26.48 26.48 26.32 26.38
40 AMEX MAGA Wed, Nov 1, 2017 26.33 26.47 26.33 26.41
39 AMEX MAGA Tue, Oct 31, 2017 26.19 26.36 26.19 26.33
38 AMEX MAGA Mon, Oct 30, 2017 26.35 26.38 26.30 26.32
37 AMEX MAGA Fri, Oct 27, 2017 26.27 26.43 26.23 26.43
36 AMEX MAGA Thu, Oct 26, 2017 26.30 26.39 26.30 26.38
35 AMEX MAGA Wed, Oct 25, 2017 26.41 26.41 26.16 26.21
34 AMEX MAGA Tue, Oct 24, 2017 26.57 26.57 26.49 26.49
33 AMEX MAGA Mon, Oct 23, 2017 26.70 26.70 26.47 26.49
32 AMEX MAGA Fri, Oct 20, 2017 26.41 26.56 26.41 26.50
31 AMEX MAGA Thu, Oct 19, 2017 26.24 26.39 26.22 26.39
30 AMEX MAGA Wed, Oct 18, 2017 26.37 26.39 26.32 26.34
29 AMEX MAGA Tue, Oct 17, 2017 26.36 26.38 26.31 26.31
28 AMEX MAGA Mon, Oct 16, 2017 26.48 26.48 26.36 26.36
27 AMEX MAGA Fri, Oct 13, 2017 26.30 26.42 26.30 26.36
26 AMEX MAGA Thu, Oct 12, 2017 26.27 26.35 26.27 26.31
25 AMEX MAGA Wed, Oct 11, 2017 26.22 26.37 26.22 26.36
24 AMEX MAGA Tue, Oct 10, 2017 26.53 26.53 26.32 26.36
23 AMEX MAGA Mon, Oct 9, 2017 26.47 26.47 26.26 26.26
22 AMEX MAGA Fri, Oct 6, 2017 26.43 26.43 26.29 26.29
21 AMEX MAGA Thu, Oct 5, 2017 26.41 26.49 26.40 26.46
20 AMEX MAGA Wed, Oct 4, 2017 26.40 26.41 26.30 26.35
19 AMEX MAGA Tue, Oct 3, 2017 26.50 26.87 26.22 26.32
18 AMEX MAGA Mon, Oct 2, 2017 26.15 26.26 26.07 26.26
17 AMEX MAGA Fri, Sep 29, 2017 26.18 26.18 26.08 26.11
16 AMEX MAGA Thu, Sep 28, 2017 26.12 26.12 26.01 26.06
15 AMEX MAGA Wed, Sep 27, 2017 26.25 26.25 26.00 26.09
14 AMEX MAGA Tue, Sep 26, 2017 26.29 26.29 25.93 25.99
13 AMEX MAGA Mon, Sep 25, 2017 25.89 25.94 25.85 25.91
12 AMEX MAGA Fri, Sep 22, 2017 25.83 25.83 25.70 25.78
11 AMEX MAGA Thu, Sep 21, 2017 26.02 26.02 25.69 25.75
10 AMEX MAGA Wed, Sep 20, 2017 25.76 25.76 25.65 25.73
9 AMEX MAGA Tue, Sep 19, 2017 25.95 25.95 25.60 25.64
8 AMEX MAGA Mon, Sep 18, 2017 25.74 25.74 25.59 25.63
7 AMEX MAGA Fri, Sep 15, 2017 25.57 25.57 25.41 25.52
6 AMEX MAGA Thu, Sep 14, 2017 25.72 25.72 25.44 25.56
5 AMEX MAGA Wed, Sep 13, 2017 25.37 25.43 25.37 25.43
4 AMEX MAGA Tue, Sep 12, 2017 25.39 25.41 25.32 25.38
3 AMEX MAGA Mon, Sep 11, 2017 25.36 25.36 25.12 25.24
2 AMEX MAGA Fri, Sep 8, 2017 25.25 25.27 24.93 25.01
1 AMEX MAGA Thu, Sep 7, 2017 25.14 25.14 24.92 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024