Manhattan Associates Inc NASDAQ:MANH Historical Prices

Below are the 6226 trading days of historical prices for MANH.

#	Exchange	Symbol	Date	Open	High	Low	Close
6226	NASDAQ	MANH	Wed, Jan 18, 2023	123.73	125.24	121.88	122.40
6225	NASDAQ	MANH	Tue, Jan 17, 2023	122.85	124.70	121.98	123.23
6224	NASDAQ	MANH	Fri, Jan 13, 2023	120.44	122.58	120.42	122.40
6223	NASDAQ	MANH	Thu, Jan 12, 2023	122.37	124.45	119.48	121.70
6222	NASDAQ	MANH	Wed, Jan 11, 2023	120.44	121.71	118.32	121.49
6221	NASDAQ	MANH	Tue, Jan 10, 2023	118.84	119.87	116.55	119.52
6220	NASDAQ	MANH	Mon, Jan 9, 2023	120.11	124.07	118.88	119.77
6219	NASDAQ	MANH	Fri, Jan 6, 2023	116.38	118.84	113.43	118.61
6218	NASDAQ	MANH	Thu, Jan 5, 2023	119.09	120.44	114.25	115.18
6217	NASDAQ	MANH	Wed, Jan 4, 2023	121.85	122.38	119.25	120.57
6216	NASDAQ	MANH	Tue, Jan 3, 2023	122.93	124.81	119.62	121.00
6215	NASDAQ	MANH	Fri, Dec 30, 2022	120.02	121.60	119.51	121.40
6214	NASDAQ	MANH	Thu, Dec 29, 2022	119.33	122.46	118.34	121.65
6213	NASDAQ	MANH	Wed, Dec 28, 2022	120.55	122.38	118.04	118.04
6212	NASDAQ	MANH	Tue, Dec 27, 2022	119.44	120.60	117.84	120.10
6211	NASDAQ	MANH	Fri, Dec 23, 2022	119.12	120.10	117.76	119.95
6210	NASDAQ	MANH	Thu, Dec 22, 2022	120.50	122.15	117.45	119.47
6209	NASDAQ	MANH	Wed, Dec 21, 2022	120.36	124.28	120.05	122.31
6208	NASDAQ	MANH	Tue, Dec 20, 2022	118.73	121.29	118.12	120.29
6207	NASDAQ	MANH	Mon, Dec 19, 2022	118.58	119.32	117.14	118.94
6206	NASDAQ	MANH	Fri, Dec 16, 2022	119.06	120.36	116.07	119.04
6205	NASDAQ	MANH	Thu, Dec 15, 2022	121.59	122.18	119.62	119.64
6204	NASDAQ	MANH	Wed, Dec 14, 2022	123.56	125.41	121.05	123.60
6203	NASDAQ	MANH	Tue, Dec 13, 2022	126.97	127.50	121.75	123.30
6202	NASDAQ	MANH	Mon, Dec 12, 2022	120.00	121.70	118.41	120.06
6201	NASDAQ	MANH	Fri, Dec 9, 2022	119.48	120.68	118.78	119.43
6200	NASDAQ	MANH	Thu, Dec 8, 2022	118.99	121.73	117.71	120.39
6199	NASDAQ	MANH	Wed, Dec 7, 2022	117.14	118.48	116.21	118.06
6198	NASDAQ	MANH	Tue, Dec 6, 2022	121.51	122.03	116.17	117.01
6197	NASDAQ	MANH	Mon, Dec 5, 2022	124.76	125.62	120.59	121.43
6196	NASDAQ	MANH	Fri, Dec 2, 2022	124.79	128.25	123.56	126.46
6195	NASDAQ	MANH	Thu, Dec 1, 2022	125.75	128.33	125.29	127.04
6194	NASDAQ	MANH	Wed, Nov 30, 2022	119.32	126.15	118.02	125.94
6193	NASDAQ	MANH	Tue, Nov 29, 2022	120.98	121.30	118.82	119.50
6192	NASDAQ	MANH	Mon, Nov 28, 2022	122.37	123.79	120.71	121.25
6191	NASDAQ	MANH	Fri, Nov 25, 2022	123.16	124.02	122.09	123.77
6190	NASDAQ	MANH	Wed, Nov 23, 2022	122.70	124.80	121.80	123.75
6189	NASDAQ	MANH	Tue, Nov 22, 2022	120.62	122.88	119.26	122.69
6188	NASDAQ	MANH	Mon, Nov 21, 2022	121.26	122.62	120.07	120.25
6187	NASDAQ	MANH	Fri, Nov 18, 2022	123.20	123.20	119.87	121.54
6186	NASDAQ	MANH	Thu, Nov 17, 2022	121.98	123.07	120.07	120.81
6185	NASDAQ	MANH	Wed, Nov 16, 2022	127.22	129.10	123.80	124.27
6184	NASDAQ	MANH	Tue, Nov 15, 2022	127.45	129.86	125.16	128.27
6183	NASDAQ	MANH	Mon, Nov 14, 2022	122.65	125.15	121.17	123.42
6182	NASDAQ	MANH	Fri, Nov 11, 2022	121.75	125.54	121.15	124.04
6181	NASDAQ	MANH	Thu, Nov 10, 2022	116.91	121.08	116.91	120.95
6180	NASDAQ	MANH	Wed, Nov 9, 2022	110.53	110.53	107.77	108.50
6179	NASDAQ	MANH	Tue, Nov 8, 2022	111.32	113.28	108.02	110.85
6178	NASDAQ	MANH	Mon, Nov 7, 2022	110.24	111.52	107.51	111.18
6177	NASDAQ	MANH	Fri, Nov 4, 2022	111.62	111.62	107.18	109.34
6176	NASDAQ	MANH	Thu, Nov 3, 2022	111.76	113.38	110.00	110.13
6175	NASDAQ	MANH	Wed, Nov 2, 2022	118.11	118.14	112.77	112.83
6174	NASDAQ	MANH	Tue, Nov 1, 2022	123.87	124.41	117.58	117.58
6173	NASDAQ	MANH	Mon, Oct 31, 2022	120.19	123.79	119.93	121.67
6172	NASDAQ	MANH	Fri, Oct 28, 2022	119.22	120.33	117.58	120.31
6171	NASDAQ	MANH	Thu, Oct 27, 2022	119.00	122.62	118.32	118.83
6170	NASDAQ	MANH	Wed, Oct 26, 2022	120.00	127.14	114.41	118.34
6169	NASDAQ	MANH	Tue, Oct 25, 2022	129.01	133.61	129.01	133.59
6168	NASDAQ	MANH	Mon, Oct 24, 2022	128.62	129.06	126.06	128.50
6167	NASDAQ	MANH	Fri, Oct 21, 2022	124.66	127.66	121.33	127.53
6166	NASDAQ	MANH	Thu, Oct 20, 2022	127.81	129.75	124.40	125.47
6165	NASDAQ	MANH	Wed, Oct 19, 2022	129.29	129.97	124.86	126.96
6164	NASDAQ	MANH	Tue, Oct 18, 2022	131.44	133.11	129.38	131.37
6163	NASDAQ	MANH	Mon, Oct 17, 2022	125.27	128.27	124.80	127.50
6162	NASDAQ	MANH	Fri, Oct 14, 2022	128.96	130.07	122.01	122.21
6161	NASDAQ	MANH	Thu, Oct 13, 2022	123.42	128.79	122.07	127.63
6160	NASDAQ	MANH	Wed, Oct 12, 2022	129.32	130.38	127.52	127.64
6159	NASDAQ	MANH	Tue, Oct 11, 2022	132.15	132.15	128.61	129.32
6158	NASDAQ	MANH	Mon, Oct 10, 2022	135.13	135.13	131.14	132.59
6157	NASDAQ	MANH	Fri, Oct 7, 2022	138.63	138.63	134.02	135.43
6156	NASDAQ	MANH	Thu, Oct 6, 2022	137.99	141.07	137.99	140.49
6155	NASDAQ	MANH	Wed, Oct 5, 2022	136.33	138.68	135.18	138.17
6154	NASDAQ	MANH	Tue, Oct 4, 2022	138.27	140.16	136.12	137.67
6153	NASDAQ	MANH	Mon, Oct 3, 2022	134.39	136.66	131.94	135.59
6152	NASDAQ	MANH	Fri, Sep 30, 2022	133.99	136.63	132.76	133.03
6151	NASDAQ	MANH	Thu, Sep 29, 2022	132.83	134.36	131.84	134.23
6150	NASDAQ	MANH	Wed, Sep 28, 2022	132.20	135.16	131.27	134.23
6149	NASDAQ	MANH	Tue, Sep 27, 2022	132.08	133.61	129.64	131.20
6148	NASDAQ	MANH	Mon, Sep 26, 2022	129.52	133.26	129.11	130.55
6147	NASDAQ	MANH	Fri, Sep 23, 2022	130.45	130.69	128.19	129.63
6146	NASDAQ	MANH	Thu, Sep 22, 2022	132.42	133.87	130.38	131.33
6145	NASDAQ	MANH	Wed, Sep 21, 2022	136.11	137.83	133.53	133.53
6144	NASDAQ	MANH	Tue, Sep 20, 2022	136.67	141.74	134.25	135.32
6143	NASDAQ	MANH	Mon, Sep 19, 2022	136.90	138.21	135.58	137.50
6142	NASDAQ	MANH	Fri, Sep 16, 2022	138.71	138.71	135.83	137.74
6141	NASDAQ	MANH	Thu, Sep 15, 2022	140.33	141.84	139.23	140.10
6140	NASDAQ	MANH	Wed, Sep 14, 2022	140.91	141.82	139.12	141.51
6139	NASDAQ	MANH	Tue, Sep 13, 2022	141.18	142.95	139.95	140.77
6138	NASDAQ	MANH	Mon, Sep 12, 2022	145.97	147.41	145.31	146.47
6137	NASDAQ	MANH	Fri, Sep 9, 2022	142.46	146.76	142.33	145.31
6136	NASDAQ	MANH	Thu, Sep 8, 2022	138.06	141.32	137.51	141.28
6135	NASDAQ	MANH	Wed, Sep 7, 2022	137.28	139.72	136.61	139.51
6134	NASDAQ	MANH	Tue, Sep 6, 2022	136.64	137.49	134.90	137.04
6133	NASDAQ	MANH	Fri, Sep 2, 2022	141.63	142.13	136.16	136.88
6132	NASDAQ	MANH	Thu, Sep 1, 2022	139.56	140.21	137.30	140.09
6131	NASDAQ	MANH	Wed, Aug 31, 2022	142.88	143.23	141.12	141.26
6130	NASDAQ	MANH	Tue, Aug 30, 2022	141.64	142.41	139.87	141.43
6129	NASDAQ	MANH	Mon, Aug 29, 2022	141.20	142.76	140.31	140.81
6128	NASDAQ	MANH	Fri, Aug 26, 2022	147.82	148.18	142.26	142.45
6127	NASDAQ	MANH	Thu, Aug 25, 2022	146.72	148.51	145.68	148.35
6126	NASDAQ	MANH	Wed, Aug 24, 2022	145.32	146.46	144.66	145.68
6125	NASDAQ	MANH	Tue, Aug 23, 2022	145.19	147.68	143.91	144.48
6124	NASDAQ	MANH	Mon, Aug 22, 2022	146.65	147.76	144.88	146.01
6123	NASDAQ	MANH	Fri, Aug 19, 2022	150.36	150.36	147.96	148.93
6122	NASDAQ	MANH	Thu, Aug 18, 2022	154.41	154.41	151.54	152.04
6121	NASDAQ	MANH	Wed, Aug 17, 2022	153.06	155.81	152.83	154.01
6120	NASDAQ	MANH	Tue, Aug 16, 2022	152.25	155.30	151.74	155.00
6119	NASDAQ	MANH	Mon, Aug 15, 2022	149.89	153.83	149.89	153.61
6118	NASDAQ	MANH	Fri, Aug 12, 2022	148.73	150.06	147.73	149.99
6117	NASDAQ	MANH	Thu, Aug 11, 2022	150.11	150.31	147.24	147.94
6116	NASDAQ	MANH	Wed, Aug 10, 2022	148.69	150.51	147.58	148.31
6115	NASDAQ	MANH	Tue, Aug 9, 2022	144.97	146.00	143.49	145.02
6114	NASDAQ	MANH	Mon, Aug 8, 2022	145.99	148.34	145.31	146.10
6113	NASDAQ	MANH	Fri, Aug 5, 2022	141.81	145.18	141.45	145.00
6112	NASDAQ	MANH	Thu, Aug 4, 2022	145.17	145.21	141.37	143.64
6111	NASDAQ	MANH	Wed, Aug 3, 2022	140.11	145.21	139.68	144.97
6110	NASDAQ	MANH	Tue, Aug 2, 2022	138.67	141.05	138.23	139.35
6109	NASDAQ	MANH	Mon, Aug 1, 2022	139.11	141.85	137.68	140.16
6108	NASDAQ	MANH	Fri, Jul 29, 2022	139.45	141.69	137.66	140.67
6107	NASDAQ	MANH	Thu, Jul 28, 2022	135.21	140.09	133.80	139.06
6106	NASDAQ	MANH	Wed, Jul 27, 2022	121.77	139.26	121.29	137.44
6105	NASDAQ	MANH	Tue, Jul 26, 2022	119.19	119.19	115.36	116.62
6104	NASDAQ	MANH	Mon, Jul 25, 2022	118.48	119.66	117.43	118.96
6103	NASDAQ	MANH	Fri, Jul 22, 2022	120.31	121.91	117.96	118.73
6102	NASDAQ	MANH	Thu, Jul 21, 2022	118.97	120.85	118.43	120.72
6101	NASDAQ	MANH	Wed, Jul 20, 2022	115.81	119.88	114.92	118.94
6100	NASDAQ	MANH	Tue, Jul 19, 2022	114.88	115.68	113.43	114.75
6099	NASDAQ	MANH	Mon, Jul 18, 2022	113.06	114.52	112.43	112.90
6098	NASDAQ	MANH	Fri, Jul 15, 2022	110.97	112.75	109.76	112.29
6097	NASDAQ	MANH	Thu, Jul 14, 2022	110.81	112.28	106.02	108.95
6096	NASDAQ	MANH	Wed, Jul 13, 2022	113.76	114.13	110.90	111.92
6095	NASDAQ	MANH	Tue, Jul 12, 2022	122.40	123.34	115.41	115.50
6094	NASDAQ	MANH	Mon, Jul 11, 2022	122.26	123.03	120.56	122.05
6093	NASDAQ	MANH	Fri, Jul 8, 2022	122.81	124.72	122.29	123.69
6092	NASDAQ	MANH	Thu, Jul 7, 2022	121.50	125.04	121.50	124.21
6091	NASDAQ	MANH	Wed, Jul 6, 2022	121.55	123.03	120.61	121.56
6090	NASDAQ	MANH	Tue, Jul 5, 2022	115.75	121.20	115.39	120.66
6089	NASDAQ	MANH	Fri, Jul 1, 2022	115.05	117.23	112.59	117.23
6088	NASDAQ	MANH	Thu, Jun 30, 2022	115.26	115.71	111.74	114.60
6087	NASDAQ	MANH	Wed, Jun 29, 2022	116.31	117.11	114.83	117.04
6086	NASDAQ	MANH	Tue, Jun 28, 2022	118.88	120.00	115.54	115.77
6085	NASDAQ	MANH	Mon, Jun 27, 2022	120.11	120.14	118.04	118.73
6084	NASDAQ	MANH	Fri, Jun 24, 2022	116.82	120.69	116.82	120.32
6083	NASDAQ	MANH	Thu, Jun 23, 2022	112.37	115.85	111.10	115.27
6082	NASDAQ	MANH	Wed, Jun 22, 2022	110.03	112.69	109.95	110.82
6081	NASDAQ	MANH	Tue, Jun 21, 2022	112.42	114.14	111.14	111.35
6080	NASDAQ	MANH	Fri, Jun 17, 2022	111.05	112.85	109.62	111.27
6079	NASDAQ	MANH	Thu, Jun 16, 2022	110.99	111.72	107.82	108.72
6078	NASDAQ	MANH	Wed, Jun 15, 2022	112.62	114.82	111.45	113.62
6077	NASDAQ	MANH	Tue, Jun 14, 2022	111.81	112.35	108.94	110.62
6076	NASDAQ	MANH	Mon, Jun 13, 2022	114.40	116.09	110.35	110.88
6075	NASDAQ	MANH	Fri, Jun 10, 2022	120.85	120.85	117.63	118.50
6074	NASDAQ	MANH	Thu, Jun 9, 2022	125.34	127.16	123.37	123.47
6073	NASDAQ	MANH	Wed, Jun 8, 2022	128.67	129.76	126.74	126.81
6072	NASDAQ	MANH	Tue, Jun 7, 2022	123.65	129.26	122.66	128.60
6071	NASDAQ	MANH	Mon, Jun 6, 2022	127.77	127.77	124.79	125.31
6070	NASDAQ	MANH	Fri, Jun 3, 2022	127.02	128.94	124.48	125.52
6069	NASDAQ	MANH	Thu, Jun 2, 2022	121.25	129.72	115.88	128.62
6068	NASDAQ	MANH	Wed, Jun 1, 2022	121.95	124.69	119.51	121.70
6067	NASDAQ	MANH	Tue, May 31, 2022	122.00	122.30	119.78	120.93
6066	NASDAQ	MANH	Fri, May 27, 2022	120.97	123.27	120.90	122.58
6065	NASDAQ	MANH	Thu, May 26, 2022	116.09	119.66	115.18	119.11
6064	NASDAQ	MANH	Wed, May 25, 2022	113.01	117.36	113.01	116.19
6063	NASDAQ	MANH	Tue, May 24, 2022	116.16	117.09	113.48	114.37
6062	NASDAQ	MANH	Mon, May 23, 2022	118.67	118.84	115.60	118.05
6061	NASDAQ	MANH	Fri, May 20, 2022	118.70	119.90	114.64	117.66
6060	NASDAQ	MANH	Thu, May 19, 2022	112.49	118.48	111.92	116.81
6059	NASDAQ	MANH	Wed, May 18, 2022	118.70	120.59	111.58	112.66
6058	NASDAQ	MANH	Tue, May 17, 2022	120.44	121.88	117.17	120.78
6057	NASDAQ	MANH	Mon, May 16, 2022	120.39	122.19	117.55	117.94
6056	NASDAQ	MANH	Fri, May 13, 2022	117.44	123.34	116.06	121.78
6055	NASDAQ	MANH	Thu, May 12, 2022	112.35	116.81	112.15	115.45
6054	NASDAQ	MANH	Wed, May 11, 2022	116.73	119.63	112.95	113.47
6053	NASDAQ	MANH	Tue, May 10, 2022	120.42	121.02	114.71	117.83
6052	NASDAQ	MANH	Mon, May 9, 2022	121.35	122.65	117.51	118.02
6051	NASDAQ	MANH	Fri, May 6, 2022	124.71	126.25	120.79	123.84
6050	NASDAQ	MANH	Thu, May 5, 2022	130.16	131.76	123.92	126.00
6049	NASDAQ	MANH	Wed, May 4, 2022	128.53	132.97	125.08	132.43
6048	NASDAQ	MANH	Tue, May 3, 2022	130.27	131.67	127.25	128.48
6047	NASDAQ	MANH	Mon, May 2, 2022	130.55	132.21	128.85	131.35
6046	NASDAQ	MANH	Fri, Apr 29, 2022	131.59	133.38	130.27	130.55
6045	NASDAQ	MANH	Thu, Apr 28, 2022	132.14	134.97	126.75	132.41
6044	NASDAQ	MANH	Wed, Apr 27, 2022	129.88	134.49	128.96	129.50
6043	NASDAQ	MANH	Tue, Apr 26, 2022	133.57	134.17	129.01	129.50
6042	NASDAQ	MANH	Mon, Apr 25, 2022	131.94	134.89	130.93	134.75
6041	NASDAQ	MANH	Fri, Apr 22, 2022	138.51	140.51	131.95	132.03
6040	NASDAQ	MANH	Thu, Apr 21, 2022	144.16	145.74	137.71	138.48
6039	NASDAQ	MANH	Wed, Apr 20, 2022	142.72	145.55	140.99	142.18
6038	NASDAQ	MANH	Tue, Apr 19, 2022	137.22	142.61	136.87	141.53
6037	NASDAQ	MANH	Mon, Apr 18, 2022	135.84	137.97	134.48	137.39
6036	NASDAQ	MANH	Thu, Apr 14, 2022	136.56	138.54	135.89	136.60
6035	NASDAQ	MANH	Wed, Apr 13, 2022	132.60	136.54	131.64	136.03
6034	NASDAQ	MANH	Tue, Apr 12, 2022	134.41	136.92	133.09	133.15
6033	NASDAQ	MANH	Mon, Apr 11, 2022	132.45	133.73	130.63	132.38
6032	NASDAQ	MANH	Fri, Apr 8, 2022	136.41	136.99	134.20	134.22
6031	NASDAQ	MANH	Thu, Apr 7, 2022	137.30	140.84	134.82	137.02
6030	NASDAQ	MANH	Wed, Apr 6, 2022	137.51	138.73	134.67	137.49
6029	NASDAQ	MANH	Tue, Apr 5, 2022	142.60	142.91	138.56	139.16
6028	NASDAQ	MANH	Mon, Apr 4, 2022	140.97	142.76	140.67	141.97
6027	NASDAQ	MANH	Fri, Apr 1, 2022	138.58	141.21	138.01	140.12
6026	NASDAQ	MANH	Thu, Mar 31, 2022	141.97	142.54	138.59	138.71
6025	NASDAQ	MANH	Wed, Mar 30, 2022	142.70	143.31	141.08	142.05
6024	NASDAQ	MANH	Tue, Mar 29, 2022	141.24	144.66	138.65	144.04
6023	NASDAQ	MANH	Mon, Mar 28, 2022	137.27	139.41	135.28	139.39
6022	NASDAQ	MANH	Fri, Mar 25, 2022	140.84	140.84	136.33	137.15
6021	NASDAQ	MANH	Thu, Mar 24, 2022	140.70	141.06	138.37	140.78
6020	NASDAQ	MANH	Wed, Mar 23, 2022	142.88	145.45	140.25	140.43
6019	NASDAQ	MANH	Tue, Mar 22, 2022	142.52	146.05	140.98	145.29
6018	NASDAQ	MANH	Mon, Mar 21, 2022	139.63	141.36	136.94	138.13
6017	NASDAQ	MANH	Fri, Mar 18, 2022	136.45	140.83	136.38	140.51
6016	NASDAQ	MANH	Thu, Mar 17, 2022	134.29	136.17	133.38	136.17
6015	NASDAQ	MANH	Wed, Mar 16, 2022	131.04	135.54	130.05	135.48
6014	NASDAQ	MANH	Tue, Mar 15, 2022	128.03	131.17	126.86	129.70
6013	NASDAQ	MANH	Mon, Mar 14, 2022	130.61	132.85	127.22	127.80
6012	NASDAQ	MANH	Fri, Mar 11, 2022	132.89	134.00	130.31	130.70
6011	NASDAQ	MANH	Thu, Mar 10, 2022	132.04	133.74	130.86	131.75
6010	NASDAQ	MANH	Wed, Mar 9, 2022	129.07	135.35	128.98	134.39
6009	NASDAQ	MANH	Tue, Mar 8, 2022	126.02	128.36	124.61	126.55
6008	NASDAQ	MANH	Mon, Mar 7, 2022	131.35	132.05	126.60	126.69
6007	NASDAQ	MANH	Fri, Mar 4, 2022	133.12	136.91	129.61	130.77
6006	NASDAQ	MANH	Thu, Mar 3, 2022	137.86	138.12	132.68	133.59
6005	NASDAQ	MANH	Wed, Mar 2, 2022	133.59	136.53	131.83	136.40
6004	NASDAQ	MANH	Tue, Mar 1, 2022	133.90	136.35	132.20	132.93
6003	NASDAQ	MANH	Mon, Feb 28, 2022	133.33	135.04	131.36	133.68
6002	NASDAQ	MANH	Fri, Feb 25, 2022	133.77	134.64	131.45	134.12
6001	NASDAQ	MANH	Thu, Feb 24, 2022	123.45	134.37	123.45	134.01
6000	NASDAQ	MANH	Wed, Feb 23, 2022	127.64	128.50	125.48	126.06
5999	NASDAQ	MANH	Tue, Feb 22, 2022	125.00	128.29	124.21	126.64
5998	NASDAQ	MANH	Fri, Feb 18, 2022	129.24	130.01	125.08	126.07
5997	NASDAQ	MANH	Thu, Feb 17, 2022	130.49	132.46	128.23	128.75
5996	NASDAQ	MANH	Wed, Feb 16, 2022	131.19	132.11	128.94	131.47
5995	NASDAQ	MANH	Tue, Feb 15, 2022	131.98	132.27	130.38	132.10
5994	NASDAQ	MANH	Mon, Feb 14, 2022	130.45	131.79	128.08	129.73
5993	NASDAQ	MANH	Fri, Feb 11, 2022	130.13	131.63	127.40	130.43
5992	NASDAQ	MANH	Thu, Feb 10, 2022	130.00	134.75	128.40	129.27
5991	NASDAQ	MANH	Wed, Feb 9, 2022	129.87	133.71	129.64	133.66
5990	NASDAQ	MANH	Tue, Feb 8, 2022	125.57	127.97	124.45	127.01
5989	NASDAQ	MANH	Mon, Feb 7, 2022	129.54	130.66	125.18	125.34
5988	NASDAQ	MANH	Fri, Feb 4, 2022	126.13	131.06	126.13	129.21
5987	NASDAQ	MANH	Thu, Feb 3, 2022	125.31	130.66	124.94	126.20
5986	NASDAQ	MANH	Wed, Feb 2, 2022	134.78	136.00	126.49	127.58
5985	NASDAQ	MANH	Tue, Feb 1, 2022	134.33	135.49	130.67	134.17
5984	NASDAQ	MANH	Mon, Jan 31, 2022	129.61	134.22	128.67	133.87
5983	NASDAQ	MANH	Fri, Jan 28, 2022	124.69	129.08	122.67	129.08
5982	NASDAQ	MANH	Thu, Jan 27, 2022	125.94	128.94	123.85	124.55
5981	NASDAQ	MANH	Wed, Jan 26, 2022	129.78	130.98	122.81	124.31
5980	NASDAQ	MANH	Tue, Jan 25, 2022	128.85	129.86	125.34	126.47
5979	NASDAQ	MANH	Mon, Jan 24, 2022	125.79	131.82	122.43	131.56
5978	NASDAQ	MANH	Fri, Jan 21, 2022	130.09	136.38	127.47	128.15
5977	NASDAQ	MANH	Thu, Jan 20, 2022	133.66	136.07	130.05	130.17
5976	NASDAQ	MANH	Wed, Jan 19, 2022	132.41	136.23	132.04	132.24
5975	NASDAQ	MANH	Tue, Jan 18, 2022	134.06	134.93	131.34	131.70
5974	NASDAQ	MANH	Fri, Jan 14, 2022	137.24	138.90	133.93	136.21
5973	NASDAQ	MANH	Thu, Jan 13, 2022	145.30	147.01	137.80	138.55
5972	NASDAQ	MANH	Wed, Jan 12, 2022	144.66	147.34	144.39	145.45
5971	NASDAQ	MANH	Tue, Jan 11, 2022	141.17	144.14	139.27	143.89
5970	NASDAQ	MANH	Mon, Jan 10, 2022	137.65	141.86	135.04	140.88
5969	NASDAQ	MANH	Fri, Jan 7, 2022	140.40	146.37	138.18	139.42
5968	NASDAQ	MANH	Thu, Jan 6, 2022	140.27	142.73	138.22	140.90
5967	NASDAQ	MANH	Wed, Jan 5, 2022	147.20	149.57	141.14	141.49
5966	NASDAQ	MANH	Tue, Jan 4, 2022	152.73	152.90	145.96	147.94
5965	NASDAQ	MANH	Mon, Jan 3, 2022	155.28	155.40	150.99	152.63
5964	NASDAQ	MANH	Fri, Dec 31, 2021	156.86	157.90	155.27	155.49
5963	NASDAQ	MANH	Thu, Dec 30, 2021	159.07	160.23	156.79	156.86
5962	NASDAQ	MANH	Wed, Dec 29, 2021	157.49	159.34	156.09	158.68
5961	NASDAQ	MANH	Tue, Dec 28, 2021	159.17	159.36	156.81	157.49
5960	NASDAQ	MANH	Mon, Dec 27, 2021	155.78	158.63	154.02	158.53
5959	NASDAQ	MANH	Thu, Dec 23, 2021	154.75	155.70	154.51	155.28
5958	NASDAQ	MANH	Wed, Dec 22, 2021	152.57	154.87	151.50	154.77
5957	NASDAQ	MANH	Tue, Dec 21, 2021	149.00	152.18	148.22	152.04
5956	NASDAQ	MANH	Mon, Dec 20, 2021	147.77	148.95	145.83	147.96
5955	NASDAQ	MANH	Fri, Dec 17, 2021	147.38	151.65	145.89	150.44
5954	NASDAQ	MANH	Thu, Dec 16, 2021	154.83	154.83	147.79	147.79
5953	NASDAQ	MANH	Wed, Dec 15, 2021	148.38	151.69	145.66	151.48
5952	NASDAQ	MANH	Tue, Dec 14, 2021	149.83	153.26	145.91	148.12
5951	NASDAQ	MANH	Mon, Dec 13, 2021	150.00	153.42	149.05	151.71
5950	NASDAQ	MANH	Fri, Dec 10, 2021	151.74	152.65	147.76	149.75
5949	NASDAQ	MANH	Thu, Dec 9, 2021	154.42	157.14	149.89	149.92
5948	NASDAQ	MANH	Wed, Dec 8, 2021	155.81	156.04	151.23	154.90
5947	NASDAQ	MANH	Tue, Dec 7, 2021	152.49	155.62	152.41	153.99
5946	NASDAQ	MANH	Mon, Dec 6, 2021	151.57	153.95	148.60	149.59
5945	NASDAQ	MANH	Fri, Dec 3, 2021	155.00	159.00	147.67	151.09
5944	NASDAQ	MANH	Thu, Dec 2, 2021	151.00	155.73	150.31	154.47
5943	NASDAQ	MANH	Wed, Dec 1, 2021	158.57	159.83	151.18	151.19
5942	NASDAQ	MANH	Tue, Nov 30, 2021	158.66	160.93	154.71	156.16
5941	NASDAQ	MANH	Mon, Nov 29, 2021	158.99	161.78	157.45	159.37
5940	NASDAQ	MANH	Fri, Nov 26, 2021	159.03	161.63	156.56	156.74
5939	NASDAQ	MANH	Wed, Nov 24, 2021	159.09	161.74	157.08	161.00
5938	NASDAQ	MANH	Tue, Nov 23, 2021	164.40	166.70	158.74	160.18
5937	NASDAQ	MANH	Mon, Nov 22, 2021	169.63	170.35	164.32	165.67
5936	NASDAQ	MANH	Fri, Nov 19, 2021	169.24	173.76	166.94	168.23
5935	NASDAQ	MANH	Thu, Nov 18, 2021	169.78	169.78	166.87	168.72
5934	NASDAQ	MANH	Wed, Nov 17, 2021	174.19	175.11	169.24	169.45
5933	NASDAQ	MANH	Tue, Nov 16, 2021	173.38	175.35	172.37	174.19
5932	NASDAQ	MANH	Mon, Nov 15, 2021	174.72	177.19	173.48	173.72
5931	NASDAQ	MANH	Fri, Nov 12, 2021	174.31	174.98	172.71	174.55
5930	NASDAQ	MANH	Thu, Nov 11, 2021	172.57	174.44	172.30	173.72
5929	NASDAQ	MANH	Wed, Nov 10, 2021	175.81	176.45	169.34	171.03
5928	NASDAQ	MANH	Tue, Nov 9, 2021	177.19	179.55	176.06	176.97
5927	NASDAQ	MANH	Mon, Nov 8, 2021	181.28	182.11	175.86	176.12
5926	NASDAQ	MANH	Fri, Nov 5, 2021	185.48	187.30	179.28	180.11
5925	NASDAQ	MANH	Thu, Nov 4, 2021	185.07	188.52	184.13	184.49
5924	NASDAQ	MANH	Wed, Nov 3, 2021	184.78	185.88	182.89	185.02
5923	NASDAQ	MANH	Tue, Nov 2, 2021	183.05	185.81	181.99	185.09
5922	NASDAQ	MANH	Mon, Nov 1, 2021	182.16	182.82	178.70	182.52
5921	NASDAQ	MANH	Fri, Oct 29, 2021	179.70	182.23	178.85	181.54
5920	NASDAQ	MANH	Thu, Oct 28, 2021	179.62	183.13	178.23	181.12
5919	NASDAQ	MANH	Wed, Oct 27, 2021	173.75	181.21	169.80	179.53
5918	NASDAQ	MANH	Tue, Oct 26, 2021	170.40	172.40	169.39	169.90
5917	NASDAQ	MANH	Mon, Oct 25, 2021	169.08	172.27	168.69	170.08
5916	NASDAQ	MANH	Fri, Oct 22, 2021	169.16	170.64	167.98	168.64
5915	NASDAQ	MANH	Thu, Oct 21, 2021	169.83	170.87	167.41	169.00
5914	NASDAQ	MANH	Wed, Oct 20, 2021	169.74	170.48	167.42	169.85
5913	NASDAQ	MANH	Tue, Oct 19, 2021	167.84	169.26	166.66	169.07
5912	NASDAQ	MANH	Mon, Oct 18, 2021	161.66	167.20	160.88	166.89
5911	NASDAQ	MANH	Fri, Oct 15, 2021	161.28	163.34	159.60	162.20
5910	NASDAQ	MANH	Thu, Oct 14, 2021	155.35	160.32	155.35	159.75
5909	NASDAQ	MANH	Wed, Oct 13, 2021	153.79	155.62	152.48	153.24
5908	NASDAQ	MANH	Tue, Oct 12, 2021	152.61	154.47	151.05	152.34
5907	NASDAQ	MANH	Mon, Oct 11, 2021	154.65	156.34	151.81	152.51
5906	NASDAQ	MANH	Fri, Oct 8, 2021	156.31	157.32	152.95	153.69
5905	NASDAQ	MANH	Thu, Oct 7, 2021	156.15	158.17	155.56	155.81
5904	NASDAQ	MANH	Wed, Oct 6, 2021	153.40	155.03	152.03	154.75
5903	NASDAQ	MANH	Tue, Oct 5, 2021	152.27	155.97	152.03	154.49
5902	NASDAQ	MANH	Mon, Oct 4, 2021	154.97	156.69	150.89	152.20
5901	NASDAQ	MANH	Fri, Oct 1, 2021	153.74	156.40	151.87	155.69
5900	NASDAQ	MANH	Thu, Sep 30, 2021	153.94	155.56	152.76	153.03
5899	NASDAQ	MANH	Wed, Sep 29, 2021	153.87	155.21	152.69	152.84
5898	NASDAQ	MANH	Tue, Sep 28, 2021	160.66	161.94	152.91	153.15
5897	NASDAQ	MANH	Mon, Sep 27, 2021	159.89	162.38	157.48	162.01
5896	NASDAQ	MANH	Fri, Sep 24, 2021	159.04	161.12	158.14	160.56
5895	NASDAQ	MANH	Thu, Sep 23, 2021	161.53	162.58	159.95	160.14
5894	NASDAQ	MANH	Wed, Sep 22, 2021	158.50	161.37	156.39	160.44
5893	NASDAQ	MANH	Tue, Sep 21, 2021	157.72	159.01	155.87	158.27
5892	NASDAQ	MANH	Mon, Sep 20, 2021	153.75	156.37	152.49	156.04
5891	NASDAQ	MANH	Fri, Sep 17, 2021	159.44	160.63	156.21	156.69
5890	NASDAQ	MANH	Thu, Sep 16, 2021	163.12	163.14	159.64	159.68
5889	NASDAQ	MANH	Wed, Sep 15, 2021	162.44	164.84	161.69	163.16
5888	NASDAQ	MANH	Tue, Sep 14, 2021	162.93	165.68	161.81	162.44
5887	NASDAQ	MANH	Mon, Sep 13, 2021	163.76	163.76	159.55	161.51
5886	NASDAQ	MANH	Fri, Sep 10, 2021	162.48	164.26	161.16	162.34
5885	NASDAQ	MANH	Thu, Sep 9, 2021	165.14	165.62	161.62	161.76
5884	NASDAQ	MANH	Wed, Sep 8, 2021	161.91	164.95	160.82	164.75
5883	NASDAQ	MANH	Tue, Sep 7, 2021	165.17	165.99	161.80	162.09
5882	NASDAQ	MANH	Fri, Sep 3, 2021	164.25	165.94	163.93	165.15
5881	NASDAQ	MANH	Thu, Sep 2, 2021	164.11	167.40	163.92	164.90
5880	NASDAQ	MANH	Wed, Sep 1, 2021	163.27	164.93	162.14	163.60
5879	NASDAQ	MANH	Tue, Aug 31, 2021	164.37	164.47	162.67	162.99
5878	NASDAQ	MANH	Mon, Aug 30, 2021	167.34	167.75	164.54	164.84
5877	NASDAQ	MANH	Fri, Aug 27, 2021	163.75	167.19	163.75	165.65
5876	NASDAQ	MANH	Thu, Aug 26, 2021	162.64	164.98	162.64	162.89
5875	NASDAQ	MANH	Wed, Aug 25, 2021	163.31	164.49	162.21	162.66
5874	NASDAQ	MANH	Tue, Aug 24, 2021	160.24	163.03	160.01	162.90
5873	NASDAQ	MANH	Mon, Aug 23, 2021	159.24	161.14	158.62	160.13
5872	NASDAQ	MANH	Fri, Aug 20, 2021	155.00	158.58	154.68	158.45
5871	NASDAQ	MANH	Thu, Aug 19, 2021	152.75	156.11	152.75	154.67
5870	NASDAQ	MANH	Wed, Aug 18, 2021	156.81	163.55	153.19	153.55
5869	NASDAQ	MANH	Tue, Aug 17, 2021	157.06	158.29	155.93	156.98
5868	NASDAQ	MANH	Mon, Aug 16, 2021	157.43	158.89	155.41	158.28
5867	NASDAQ	MANH	Fri, Aug 13, 2021	155.95	157.36	152.93	157.24
5866	NASDAQ	MANH	Thu, Aug 12, 2021	157.05	158.12	153.79	155.73
5865	NASDAQ	MANH	Wed, Aug 11, 2021	158.72	159.98	155.83	157.54
5864	NASDAQ	MANH	Tue, Aug 10, 2021	160.06	163.22	158.20	158.74
5863	NASDAQ	MANH	Mon, Aug 9, 2021	166.19	167.73	159.77	159.97
5862	NASDAQ	MANH	Fri, Aug 6, 2021	163.83	166.94	161.32	166.43
5861	NASDAQ	MANH	Thu, Aug 5, 2021	162.11	164.00	161.14	163.98
5860	NASDAQ	MANH	Wed, Aug 4, 2021	162.32	163.80	160.01	161.17
5859	NASDAQ	MANH	Tue, Aug 3, 2021	160.93	163.87	159.42	163.80
5858	NASDAQ	MANH	Mon, Aug 2, 2021	160.96	163.91	160.16	160.78
5857	NASDAQ	MANH	Fri, Jul 30, 2021	160.51	163.34	159.22	159.63
5856	NASDAQ	MANH	Thu, Jul 29, 2021	156.44	161.65	156.44	160.91
5855	NASDAQ	MANH	Wed, Jul 28, 2021	154.61	163.20	152.00	156.21
5854	NASDAQ	MANH	Tue, Jul 27, 2021	146.64	147.80	142.44	145.22
5853	NASDAQ	MANH	Mon, Jul 26, 2021	149.57	149.78	146.77	147.24
5852	NASDAQ	MANH	Fri, Jul 23, 2021	147.10	149.20	145.67	149.16
5851	NASDAQ	MANH	Thu, Jul 22, 2021	145.86	147.07	145.33	146.37
5850	NASDAQ	MANH	Wed, Jul 21, 2021	144.58	146.16	144.32	145.55
5849	NASDAQ	MANH	Tue, Jul 20, 2021	142.01	146.31	141.42	144.57
5848	NASDAQ	MANH	Mon, Jul 19, 2021	137.88	142.22	137.25	141.11
5847	NASDAQ	MANH	Fri, Jul 16, 2021	140.88	142.15	139.48	139.80
5846	NASDAQ	MANH	Thu, Jul 15, 2021	140.19	142.04	138.80	139.62
5845	NASDAQ	MANH	Wed, Jul 14, 2021	142.58	143.79	140.17	140.80
5844	NASDAQ	MANH	Tue, Jul 13, 2021	143.72	143.87	141.25	141.54
5843	NASDAQ	MANH	Mon, Jul 12, 2021	147.99	148.17	143.55	144.14
5842	NASDAQ	MANH	Fri, Jul 9, 2021	146.71	147.90	145.46	147.68
5841	NASDAQ	MANH	Thu, Jul 8, 2021	144.92	147.23	143.00	146.02
5840	NASDAQ	MANH	Wed, Jul 7, 2021	148.76	149.57	146.25	147.63
5839	NASDAQ	MANH	Tue, Jul 6, 2021	148.90	149.27	146.76	148.40
5838	NASDAQ	MANH	Fri, Jul 2, 2021	147.79	149.64	146.59	147.63
5837	NASDAQ	MANH	Thu, Jul 1, 2021	144.92	147.52	144.07	147.01
5836	NASDAQ	MANH	Wed, Jun 30, 2021	146.17	146.26	144.16	144.84
5835	NASDAQ	MANH	Tue, Jun 29, 2021	145.96	147.21	144.31	146.33
5834	NASDAQ	MANH	Mon, Jun 28, 2021	146.45	147.13	144.23	145.19
5833	NASDAQ	MANH	Fri, Jun 25, 2021	142.97	146.81	142.60	145.61
5832	NASDAQ	MANH	Thu, Jun 24, 2021	142.63	143.33	141.74	142.59
5831	NASDAQ	MANH	Wed, Jun 23, 2021	143.66	144.19	141.38	141.75
5830	NASDAQ	MANH	Tue, Jun 22, 2021	141.13	143.86	140.16	143.74
5829	NASDAQ	MANH	Mon, Jun 21, 2021	140.55	147.34	138.34	141.27
5828	NASDAQ	MANH	Fri, Jun 18, 2021	140.52	142.19	139.40	139.78
5827	NASDAQ	MANH	Thu, Jun 17, 2021	142.85	144.32	142.08	142.79
5826	NASDAQ	MANH	Wed, Jun 16, 2021	142.94	144.23	140.77	143.41
5825	NASDAQ	MANH	Tue, Jun 15, 2021	145.75	146.18	142.54	142.90
5824	NASDAQ	MANH	Mon, Jun 14, 2021	144.45	146.35	143.24	146.13
5823	NASDAQ	MANH	Fri, Jun 11, 2021	143.41	145.85	141.81	144.45
5822	NASDAQ	MANH	Thu, Jun 10, 2021	138.33	143.22	137.82	142.97
5821	NASDAQ	MANH	Wed, Jun 9, 2021	139.54	140.86	138.38	138.51
5820	NASDAQ	MANH	Tue, Jun 8, 2021	136.97	139.16	136.24	138.99
5819	NASDAQ	MANH	Mon, Jun 7, 2021	136.90	138.30	135.67	136.09
5818	NASDAQ	MANH	Fri, Jun 4, 2021	135.13	138.05	134.86	137.55
5817	NASDAQ	MANH	Thu, Jun 3, 2021	134.03	135.33	132.82	134.13
5816	NASDAQ	MANH	Wed, Jun 2, 2021	137.00	137.59	135.05	135.82
5815	NASDAQ	MANH	Tue, Jun 1, 2021	136.20	137.52	134.11	136.34
5814	NASDAQ	MANH	Fri, May 28, 2021	137.11	138.51	135.88	135.98
5813	NASDAQ	MANH	Thu, May 27, 2021	134.68	136.55	132.85	135.75
5812	NASDAQ	MANH	Wed, May 26, 2021	135.31	135.76	132.99	135.24
5811	NASDAQ	MANH	Tue, May 25, 2021	134.17	135.16	133.27	133.44
5810	NASDAQ	MANH	Mon, May 24, 2021	133.73	134.97	132.45	133.64
5809	NASDAQ	MANH	Fri, May 21, 2021	133.98	133.98	131.97	132.37
5808	NASDAQ	MANH	Thu, May 20, 2021	130.72	134.57	129.99	132.92
5807	NASDAQ	MANH	Wed, May 19, 2021	129.37	130.63	128.01	129.91
5806	NASDAQ	MANH	Tue, May 18, 2021	133.06	136.94	131.94	132.12
5805	NASDAQ	MANH	Mon, May 17, 2021	132.73	134.02	129.95	132.18
5804	NASDAQ	MANH	Fri, May 14, 2021	131.71	134.56	131.26	133.73
5803	NASDAQ	MANH	Thu, May 13, 2021	130.73	132.53	127.74	130.44
5802	NASDAQ	MANH	Wed, May 12, 2021	129.74	131.31	127.09	128.77
5801	NASDAQ	MANH	Tue, May 11, 2021	125.45	131.84	125.26	131.56
5800	NASDAQ	MANH	Mon, May 10, 2021	132.10	132.13	128.09	128.58
5799	NASDAQ	MANH	Fri, May 7, 2021	133.00	135.67	132.14	132.86
5798	NASDAQ	MANH	Thu, May 6, 2021	131.60	134.54	129.83	132.08
5797	NASDAQ	MANH	Wed, May 5, 2021	136.56	137.44	133.46	133.90
5796	NASDAQ	MANH	Tue, May 4, 2021	135.09	135.39	131.51	134.94
5795	NASDAQ	MANH	Mon, May 3, 2021	137.79	138.07	134.72	136.43
5794	NASDAQ	MANH	Fri, Apr 30, 2021	140.91	142.61	136.64	137.24
5793	NASDAQ	MANH	Thu, Apr 29, 2021	143.36	146.84	138.69	141.98
5792	NASDAQ	MANH	Wed, Apr 28, 2021	133.00	145.57	130.05	144.02
5791	NASDAQ	MANH	Tue, Apr 27, 2021	128.27	129.91	125.42	128.31
5790	NASDAQ	MANH	Mon, Apr 26, 2021	125.00	129.16	123.61	128.27
5789	NASDAQ	MANH	Fri, Apr 23, 2021	123.23	124.77	121.81	124.24
5788	NASDAQ	MANH	Thu, Apr 22, 2021	123.04	124.39	121.12	122.93
5787	NASDAQ	MANH	Wed, Apr 21, 2021	120.56	123.72	120.15	122.61
5786	NASDAQ	MANH	Tue, Apr 20, 2021	121.74	122.37	118.41	120.83
5785	NASDAQ	MANH	Mon, Apr 19, 2021	122.80	124.88	120.53	122.08
5784	NASDAQ	MANH	Fri, Apr 16, 2021	123.14	124.20	120.68	123.73
5783	NASDAQ	MANH	Thu, Apr 15, 2021	123.26	123.71	120.80	122.30
5782	NASDAQ	MANH	Wed, Apr 14, 2021	124.93	124.93	121.33	121.57
5781	NASDAQ	MANH	Tue, Apr 13, 2021	122.50	124.32	121.60	123.13
5780	NASDAQ	MANH	Mon, Apr 12, 2021	121.29	123.07	119.63	121.96
5779	NASDAQ	MANH	Fri, Apr 9, 2021	117.73	121.90	116.19	121.59
5778	NASDAQ	MANH	Thu, Apr 8, 2021	118.29	119.63	116.37	118.40
5777	NASDAQ	MANH	Wed, Apr 7, 2021	120.12	120.12	115.88	116.89
5776	NASDAQ	MANH	Tue, Apr 6, 2021	119.51	122.90	118.82	120.55
5775	NASDAQ	MANH	Mon, Apr 5, 2021	122.02	123.34	119.14	119.71
5774	NASDAQ	MANH	Thu, Apr 1, 2021	119.02	122.50	119.02	120.90
5773	NASDAQ	MANH	Wed, Mar 31, 2021	118.70	119.91	116.31	117.38
5772	NASDAQ	MANH	Tue, Mar 30, 2021	115.58	117.80	113.38	117.35
5771	NASDAQ	MANH	Mon, Mar 29, 2021	118.57	120.55	114.37	116.26
5770	NASDAQ	MANH	Fri, Mar 26, 2021	117.74	119.57	116.06	118.88
5769	NASDAQ	MANH	Thu, Mar 25, 2021	114.35	117.90	113.09	117.31
5768	NASDAQ	MANH	Wed, Mar 24, 2021	118.35	119.29	115.44	115.66
5767	NASDAQ	MANH	Tue, Mar 23, 2021	120.37	121.45	116.91	117.79
5766	NASDAQ	MANH	Mon, Mar 22, 2021	120.64	123.29	120.64	120.86
5765	NASDAQ	MANH	Fri, Mar 19, 2021	117.69	122.10	116.61	119.19
5764	NASDAQ	MANH	Thu, Mar 18, 2021	123.16	124.32	118.17	118.55
5763	NASDAQ	MANH	Wed, Mar 17, 2021	124.19	126.68	121.92	125.45
5762	NASDAQ	MANH	Tue, Mar 16, 2021	126.70	128.28	124.21	125.11
5761	NASDAQ	MANH	Mon, Mar 15, 2021	123.43	126.26	123.04	125.71
5760	NASDAQ	MANH	Fri, Mar 12, 2021	119.95	122.89	119.21	122.67
5759	NASDAQ	MANH	Thu, Mar 11, 2021	121.29	122.83	120.58	122.42
5758	NASDAQ	MANH	Wed, Mar 10, 2021	120.33	122.82	118.97	119.06
5757	NASDAQ	MANH	Tue, Mar 9, 2021	117.31	119.60	115.93	118.44
5756	NASDAQ	MANH	Mon, Mar 8, 2021	117.80	120.18	113.08	113.27
5755	NASDAQ	MANH	Fri, Mar 5, 2021	115.88	118.46	110.11	118.02
5754	NASDAQ	MANH	Thu, Mar 4, 2021	119.68	120.82	112.29	114.36
5753	NASDAQ	MANH	Wed, Mar 3, 2021	126.84	127.28	119.95	120.11
5752	NASDAQ	MANH	Tue, Mar 2, 2021	129.87	129.87	126.37	126.70
5751	NASDAQ	MANH	Mon, Mar 1, 2021	125.46	130.12	124.34	129.87
5750	NASDAQ	MANH	Fri, Feb 26, 2021	121.25	123.83	119.02	122.95
5749	NASDAQ	MANH	Thu, Feb 25, 2021	124.04	124.96	119.71	120.06
5748	NASDAQ	MANH	Wed, Feb 24, 2021	123.65	125.22	121.91	124.85
5747	NASDAQ	MANH	Tue, Feb 23, 2021	124.83	127.66	119.74	124.12
5746	NASDAQ	MANH	Mon, Feb 22, 2021	130.69	130.69	126.99	127.32
5745	NASDAQ	MANH	Fri, Feb 19, 2021	134.39	134.68	131.71	132.21
5744	NASDAQ	MANH	Thu, Feb 18, 2021	133.80	134.74	131.51	133.42
5743	NASDAQ	MANH	Wed, Feb 17, 2021	134.40	135.03	132.17	134.80
5742	NASDAQ	MANH	Tue, Feb 16, 2021	139.74	140.88	135.44	136.14
5741	NASDAQ	MANH	Fri, Feb 12, 2021	143.77	144.29	138.76	139.55
5740	NASDAQ	MANH	Thu, Feb 11, 2021	142.92	146.50	142.18	144.14
5739	NASDAQ	MANH	Wed, Feb 10, 2021	140.18	143.18	138.11	142.26
5738	NASDAQ	MANH	Tue, Feb 9, 2021	134.38	139.45	133.43	139.23
5737	NASDAQ	MANH	Mon, Feb 8, 2021	131.46	134.92	130.87	134.49
5736	NASDAQ	MANH	Fri, Feb 5, 2021	126.77	130.77	125.01	130.46
5735	NASDAQ	MANH	Thu, Feb 4, 2021	119.21	127.18	119.10	126.44
5734	NASDAQ	MANH	Wed, Feb 3, 2021	125.46	132.35	114.30	119.41
5733	NASDAQ	MANH	Tue, Feb 2, 2021	116.23	118.40	114.98	116.61
5732	NASDAQ	MANH	Mon, Feb 1, 2021	114.26	116.75	112.43	115.37
5731	NASDAQ	MANH	Fri, Jan 29, 2021	116.03	116.06	111.80	113.23
5730	NASDAQ	MANH	Thu, Jan 28, 2021	117.36	117.83	114.25	115.78
5729	NASDAQ	MANH	Wed, Jan 27, 2021	117.49	120.28	115.55	116.89
5728	NASDAQ	MANH	Tue, Jan 26, 2021	119.00	119.68	117.40	118.51
5727	NASDAQ	MANH	Mon, Jan 25, 2021	118.89	119.94	115.52	118.06
5726	NASDAQ	MANH	Fri, Jan 22, 2021	118.03	118.37	115.25	118.21
5725	NASDAQ	MANH	Thu, Jan 21, 2021	119.04	120.00	117.66	118.21
5724	NASDAQ	MANH	Wed, Jan 20, 2021	115.59	118.85	115.59	118.21
5723	NASDAQ	MANH	Tue, Jan 19, 2021	115.80	115.90	113.18	114.77
5722	NASDAQ	MANH	Fri, Jan 15, 2021	113.99	116.04	112.15	114.26
5721	NASDAQ	MANH	Thu, Jan 14, 2021	114.03	118.06	113.76	114.81
5720	NASDAQ	MANH	Wed, Jan 13, 2021	116.88	117.62	112.73	113.09
5719	NASDAQ	MANH	Tue, Jan 12, 2021	113.98	116.72	113.38	116.50
5718	NASDAQ	MANH	Mon, Jan 11, 2021	109.82	114.31	109.71	114.00
5717	NASDAQ	MANH	Fri, Jan 8, 2021	110.35	111.96	109.30	111.21
5716	NASDAQ	MANH	Thu, Jan 7, 2021	107.75	109.69	106.32	109.32
5715	NASDAQ	MANH	Wed, Jan 6, 2021	103.95	107.32	102.80	106.54
5714	NASDAQ	MANH	Tue, Jan 5, 2021	102.58	104.85	102.49	104.66
5713	NASDAQ	MANH	Mon, Jan 4, 2021	106.12	106.12	101.18	103.28
5712	NASDAQ	MANH	Thu, Dec 31, 2020	103.88	106.60	103.88	105.18
5711	NASDAQ	MANH	Wed, Dec 30, 2020	104.48	106.19	103.66	105.09
5710	NASDAQ	MANH	Tue, Dec 29, 2020	105.28	105.40	101.52	103.55
5709	NASDAQ	MANH	Mon, Dec 28, 2020	107.51	107.51	104.42	104.72
5708	NASDAQ	MANH	Thu, Dec 24, 2020	108.02	108.07	105.42	106.57
5707	NASDAQ	MANH	Wed, Dec 23, 2020	106.98	107.75	106.00	107.28
5706	NASDAQ	MANH	Tue, Dec 22, 2020	104.19	106.82	103.31	106.23
5705	NASDAQ	MANH	Mon, Dec 21, 2020	102.69	104.18	100.16	103.49
5704	NASDAQ	MANH	Fri, Dec 18, 2020	105.49	106.19	103.88	104.64
5703	NASDAQ	MANH	Thu, Dec 17, 2020	102.35	104.63	101.67	104.57
5702	NASDAQ	MANH	Wed, Dec 16, 2020	99.57	101.67	99.08	101.60
5701	NASDAQ	MANH	Tue, Dec 15, 2020	98.11	100.85	98.11	99.08
5700	NASDAQ	MANH	Mon, Dec 14, 2020	100.92	100.94	98.74	98.95
5699	NASDAQ	MANH	Fri, Dec 11, 2020	100.53	101.77	98.99	99.91
5698	NASDAQ	MANH	Thu, Dec 10, 2020	98.82	101.91	98.00	101.19
5697	NASDAQ	MANH	Wed, Dec 9, 2020	101.61	102.95	98.95	99.55
5696	NASDAQ	MANH	Tue, Dec 8, 2020	101.63	103.12	101.21	101.77
5695	NASDAQ	MANH	Mon, Dec 7, 2020	103.37	105.48	102.25	102.45
5694	NASDAQ	MANH	Fri, Dec 4, 2020	102.66	105.21	102.03	104.23
5693	NASDAQ	MANH	Thu, Dec 3, 2020	101.68	103.81	101.68	102.31
5692	NASDAQ	MANH	Wed, Dec 2, 2020	102.77	103.79	100.41	101.85
5691	NASDAQ	MANH	Tue, Dec 1, 2020	103.16	104.78	101.79	103.65
5690	NASDAQ	MANH	Mon, Nov 30, 2020	99.96	102.98	99.59	102.24
5689	NASDAQ	MANH	Fri, Nov 27, 2020	96.33	99.82	96.33	99.59
5688	NASDAQ	MANH	Wed, Nov 25, 2020	95.80	96.90	94.19	96.00
5687	NASDAQ	MANH	Tue, Nov 24, 2020	97.01	97.63	94.52	95.04
5686	NASDAQ	MANH	Mon, Nov 23, 2020	96.34	97.41	93.74	96.66
5685	NASDAQ	MANH	Fri, Nov 20, 2020	94.41	96.72	93.65	95.92
5684	NASDAQ	MANH	Thu, Nov 19, 2020	91.50	94.96	91.05	94.82
5683	NASDAQ	MANH	Wed, Nov 18, 2020	92.89	94.30	91.09	91.17
5682	NASDAQ	MANH	Tue, Nov 17, 2020	92.68	93.18	90.62	92.89
5681	NASDAQ	MANH	Mon, Nov 16, 2020	92.99	94.60	91.69	93.47
5680	NASDAQ	MANH	Fri, Nov 13, 2020	91.94	93.99	91.26	93.21
5679	NASDAQ	MANH	Thu, Nov 12, 2020	95.59	95.96	90.69	91.48
5678	NASDAQ	MANH	Wed, Nov 11, 2020	93.91	96.63	93.33	95.19
5677	NASDAQ	MANH	Tue, Nov 10, 2020	94.56	96.29	92.68	93.19
5676	NASDAQ	MANH	Mon, Nov 9, 2020	97.57	101.13	95.48	95.53
5675	NASDAQ	MANH	Fri, Nov 6, 2020	94.85	95.45	92.68	94.29
5674	NASDAQ	MANH	Thu, Nov 5, 2020	96.41	96.66	92.78	93.64
5673	NASDAQ	MANH	Wed, Nov 4, 2020	91.69	95.96	91.29	94.42
5672	NASDAQ	MANH	Tue, Nov 3, 2020	86.57	90.08	85.68	89.55
5671	NASDAQ	MANH	Mon, Nov 2, 2020	86.75	86.75	83.74	85.42
5670	NASDAQ	MANH	Fri, Oct 30, 2020	86.71	86.96	84.44	85.50
5669	NASDAQ	MANH	Thu, Oct 29, 2020	87.54	88.68	87.05	87.36
5668	NASDAQ	MANH	Wed, Oct 28, 2020	89.51	90.34	87.22	87.64
5667	NASDAQ	MANH	Tue, Oct 27, 2020	92.38	94.75	91.23	91.37
5666	NASDAQ	MANH	Mon, Oct 26, 2020	96.44	96.70	90.53	92.38
5665	NASDAQ	MANH	Fri, Oct 23, 2020	98.00	104.18	95.91	97.51
5664	NASDAQ	MANH	Thu, Oct 22, 2020	98.35	104.12	98.35	103.52
5663	NASDAQ	MANH	Wed, Oct 21, 2020	98.33	101.34	97.81	98.71
5662	NASDAQ	MANH	Tue, Oct 20, 2020	100.24	101.79	97.12	97.54
5661	NASDAQ	MANH	Mon, Oct 19, 2020	102.36	102.86	99.43	99.88
5660	NASDAQ	MANH	Fri, Oct 16, 2020	104.30	104.56	101.58	101.95
5659	NASDAQ	MANH	Thu, Oct 15, 2020	101.97	104.67	101.23	104.36
5658	NASDAQ	MANH	Wed, Oct 14, 2020	104.04	106.17	102.57	103.27
5657	NASDAQ	MANH	Tue, Oct 13, 2020	103.92	105.00	101.77	104.03
5656	NASDAQ	MANH	Mon, Oct 12, 2020	103.00	103.86	102.00	103.76
5655	NASDAQ	MANH	Fri, Oct 9, 2020	101.21	102.31	99.23	102.00
5654	NASDAQ	MANH	Thu, Oct 8, 2020	101.39	101.39	99.66	100.48
5653	NASDAQ	MANH	Wed, Oct 7, 2020	97.75	99.99	97.05	99.54
5652	NASDAQ	MANH	Tue, Oct 6, 2020	97.36	99.59	96.68	97.07
5651	NASDAQ	MANH	Mon, Oct 5, 2020	96.85	97.63	95.71	96.85
5650	NASDAQ	MANH	Fri, Oct 2, 2020	94.66	97.13	94.66	95.73
5649	NASDAQ	MANH	Thu, Oct 1, 2020	95.80	98.15	95.80	97.43
5648	NASDAQ	MANH	Wed, Sep 30, 2020	95.33	97.60	95.00	95.49
5647	NASDAQ	MANH	Tue, Sep 29, 2020	95.57	96.95	95.13	95.30
5646	NASDAQ	MANH	Mon, Sep 28, 2020	95.72	97.05	94.44	95.37
5645	NASDAQ	MANH	Fri, Sep 25, 2020	92.29	94.72	92.23	94.28
5644	NASDAQ	MANH	Thu, Sep 24, 2020	93.01	94.54	91.03	92.81
5643	NASDAQ	MANH	Wed, Sep 23, 2020	95.82	96.95	93.74	93.88
5642	NASDAQ	MANH	Tue, Sep 22, 2020	95.72	96.57	93.05	96.46
5641	NASDAQ	MANH	Mon, Sep 21, 2020	93.42	95.04	92.28	94.76
5640	NASDAQ	MANH	Fri, Sep 18, 2020	95.33	96.65	93.56	95.28
5639	NASDAQ	MANH	Thu, Sep 17, 2020	94.76	97.80	93.83	95.45
5638	NASDAQ	MANH	Wed, Sep 16, 2020	97.29	98.13	96.15	96.86
5637	NASDAQ	MANH	Tue, Sep 15, 2020	96.15	97.00	94.00	96.25
5636	NASDAQ	MANH	Mon, Sep 14, 2020	94.55	95.78	94.29	94.79
5635	NASDAQ	MANH	Fri, Sep 11, 2020	95.92	95.92	91.79	93.30
5634	NASDAQ	MANH	Thu, Sep 10, 2020	95.05	96.20	93.99	94.84
5633	NASDAQ	MANH	Wed, Sep 9, 2020	92.75	95.03	91.80	94.04
5632	NASDAQ	MANH	Tue, Sep 8, 2020	90.91	93.02	88.88	91.43
5631	NASDAQ	MANH	Fri, Sep 4, 2020	95.94	97.04	89.95	92.96
5630	NASDAQ	MANH	Thu, Sep 3, 2020	100.71	101.67	93.93	95.57
5629	NASDAQ	MANH	Wed, Sep 2, 2020	99.45	101.74	98.80	101.59
5628	NASDAQ	MANH	Tue, Sep 1, 2020	97.09	99.15	97.01	98.71
5627	NASDAQ	MANH	Mon, Aug 31, 2020	99.65	99.97	97.11	97.25
5626	NASDAQ	MANH	Fri, Aug 28, 2020	98.75	100.21	98.34	99.27
5625	NASDAQ	MANH	Thu, Aug 27, 2020	98.19	98.55	96.83	97.85
5624	NASDAQ	MANH	Wed, Aug 26, 2020	96.80	98.49	96.15	97.55
5623	NASDAQ	MANH	Tue, Aug 25, 2020	95.45	97.80	94.44	96.12
5622	NASDAQ	MANH	Mon, Aug 24, 2020	95.34	95.47	94.00	94.90
5621	NASDAQ	MANH	Fri, Aug 21, 2020	94.59	94.59	93.42	94.13
5620	NASDAQ	MANH	Thu, Aug 20, 2020	92.53	95.20	92.13	94.63
5619	NASDAQ	MANH	Wed, Aug 19, 2020	94.71	95.41	93.26	93.50
5618	NASDAQ	MANH	Tue, Aug 18, 2020	94.63	95.37	93.27	94.26
5617	NASDAQ	MANH	Mon, Aug 17, 2020	93.31	94.56	92.79	94.20
5616	NASDAQ	MANH	Fri, Aug 14, 2020	94.21	94.59	92.26	92.64
5615	NASDAQ	MANH	Thu, Aug 13, 2020	92.75	95.38	92.07	94.65
5614	NASDAQ	MANH	Wed, Aug 12, 2020	92.90	93.65	91.86	92.66
5613	NASDAQ	MANH	Tue, Aug 11, 2020	92.21	94.06	90.85	91.79
5612	NASDAQ	MANH	Mon, Aug 10, 2020	95.09	95.48	90.99	91.97
5611	NASDAQ	MANH	Fri, Aug 7, 2020	95.62	96.77	92.79	94.53
5610	NASDAQ	MANH	Thu, Aug 6, 2020	97.32	97.91	95.79	96.00
5609	NASDAQ	MANH	Wed, Aug 5, 2020	96.78	98.27	96.10	97.65
5608	NASDAQ	MANH	Tue, Aug 4, 2020	97.29	97.29	95.71	96.12
5607	NASDAQ	MANH	Mon, Aug 3, 2020	96.65	97.85	95.52	97.22
5606	NASDAQ	MANH	Fri, Jul 31, 2020	97.34	97.34	93.50	95.79
5605	NASDAQ	MANH	Thu, Jul 30, 2020	97.23	98.74	94.63	96.79
5604	NASDAQ	MANH	Wed, Jul 29, 2020	95.72	99.38	95.72	98.92
5603	NASDAQ	MANH	Tue, Jul 28, 2020	98.25	98.70	94.98	95.13
5602	NASDAQ	MANH	Mon, Jul 27, 2020	95.07	98.35	94.72	98.28
5601	NASDAQ	MANH	Fri, Jul 24, 2020	100.42	100.42	91.37	95.42
5600	NASDAQ	MANH	Thu, Jul 23, 2020	96.76	99.81	94.96	95.64
5599	NASDAQ	MANH	Wed, Jul 22, 2020	96.86	99.43	95.22	96.43
5598	NASDAQ	MANH	Tue, Jul 21, 2020	97.23	100.25	97.23	97.61
5597	NASDAQ	MANH	Mon, Jul 20, 2020	95.00	96.93	94.01	96.65
5596	NASDAQ	MANH	Fri, Jul 17, 2020	92.53	96.19	91.88	95.07
5595	NASDAQ	MANH	Thu, Jul 16, 2020	90.03	92.61	89.02	92.49
5594	NASDAQ	MANH	Wed, Jul 15, 2020	87.74	91.16	87.10	91.10
5593	NASDAQ	MANH	Tue, Jul 14, 2020	85.71	86.66	83.94	85.54
5592	NASDAQ	MANH	Mon, Jul 13, 2020	91.18	91.18	85.81	85.94
5591	NASDAQ	MANH	Fri, Jul 10, 2020	92.50	94.71	90.27	90.74
5590	NASDAQ	MANH	Thu, Jul 9, 2020	92.24	93.18	90.26	92.54
5589	NASDAQ	MANH	Wed, Jul 8, 2020	90.28	91.70	89.42	91.44
5588	NASDAQ	MANH	Tue, Jul 7, 2020	92.74	93.95	90.01	90.16
5587	NASDAQ	MANH	Mon, Jul 6, 2020	95.18	96.00	92.62	93.16
5586	NASDAQ	MANH	Thu, Jul 2, 2020	94.68	94.82	92.55	92.84
5585	NASDAQ	MANH	Wed, Jul 1, 2020	94.08	94.08	90.02	92.76
5584	NASDAQ	MANH	Tue, Jun 30, 2020	93.23	95.25	92.99	94.20
5583	NASDAQ	MANH	Mon, Jun 29, 2020	91.66	94.00	90.61	93.96
5582	NASDAQ	MANH	Fri, Jun 26, 2020	92.52	93.25	90.65	91.04
5581	NASDAQ	MANH	Thu, Jun 25, 2020	90.94	92.72	90.03	92.63
5580	NASDAQ	MANH	Wed, Jun 24, 2020	92.12	93.38	89.29	91.10
5579	NASDAQ	MANH	Tue, Jun 23, 2020	92.76	95.08	92.36	93.33
5578	NASDAQ	MANH	Mon, Jun 22, 2020	88.63	92.52	87.79	92.13
5577	NASDAQ	MANH	Fri, Jun 19, 2020	89.74	89.81	87.64	88.53
5576	NASDAQ	MANH	Thu, Jun 18, 2020	87.48	89.57	87.48	88.26
5575	NASDAQ	MANH	Wed, Jun 17, 2020	89.57	89.83	87.78	88.16
5574	NASDAQ	MANH	Tue, Jun 16, 2020	90.02	90.49	86.90	89.22
5573	NASDAQ	MANH	Mon, Jun 15, 2020	81.81	86.99	81.13	86.45
5572	NASDAQ	MANH	Fri, Jun 12, 2020	86.71	87.50	81.97	84.21
5571	NASDAQ	MANH	Thu, Jun 11, 2020	84.69	86.39	81.21	83.22
5570	NASDAQ	MANH	Wed, Jun 10, 2020	90.32	90.32	86.84	87.10
5569	NASDAQ	MANH	Tue, Jun 9, 2020	91.81	93.17	89.49	89.62
5568	NASDAQ	MANH	Mon, Jun 8, 2020	87.69	93.27	87.14	92.98
5567	NASDAQ	MANH	Fri, Jun 5, 2020	89.00	89.79	86.53	87.43
5566	NASDAQ	MANH	Thu, Jun 4, 2020	90.33	91.00	86.70	87.42
5565	NASDAQ	MANH	Wed, Jun 3, 2020	91.53	93.23	90.71	91.30
5564	NASDAQ	MANH	Tue, Jun 2, 2020	93.45	94.91	89.03	90.98
5563	NASDAQ	MANH	Mon, Jun 1, 2020	88.00	95.02	87.77	94.31
5562	NASDAQ	MANH	Fri, May 29, 2020	88.29	89.07	86.89	88.40
5561	NASDAQ	MANH	Thu, May 28, 2020	90.26	91.57	88.75	89.15
5560	NASDAQ	MANH	Wed, May 27, 2020	82.67	89.21	82.61	89.10
5559	NASDAQ	MANH	Tue, May 26, 2020	80.98	83.00	78.79	82.39
5558	NASDAQ	MANH	Fri, May 22, 2020	76.91	78.90	75.77	78.09
5557	NASDAQ	MANH	Thu, May 21, 2020	75.18	77.68	74.52	76.79
5556	NASDAQ	MANH	Wed, May 20, 2020	75.02	76.06	73.38	73.70
5555	NASDAQ	MANH	Tue, May 19, 2020	75.20	75.50	73.13	73.47
5554	NASDAQ	MANH	Mon, May 18, 2020	75.72	77.05	73.83	74.81
5553	NASDAQ	MANH	Fri, May 15, 2020	70.12	72.83	68.00	72.32
5552	NASDAQ	MANH	Thu, May 14, 2020	68.61	71.87	66.40	71.42
5551	NASDAQ	MANH	Wed, May 13, 2020	74.15	75.07	68.35	69.74
5550	NASDAQ	MANH	Tue, May 12, 2020	76.78	77.57	74.35	74.36
5549	NASDAQ	MANH	Mon, May 11, 2020	75.51	77.81	75.20	77.12
5548	NASDAQ	MANH	Fri, May 8, 2020	76.46	78.69	76.04	76.77
5547	NASDAQ	MANH	Thu, May 7, 2020	73.15	78.12	72.51	75.78
5546	NASDAQ	MANH	Wed, May 6, 2020	70.13	71.78	70.01	71.62
5545	NASDAQ	MANH	Tue, May 5, 2020	70.78	72.85	69.85	70.02
5544	NASDAQ	MANH	Mon, May 4, 2020	68.46	70.91	68.23	70.76
5543	NASDAQ	MANH	Fri, May 1, 2020	68.82	70.41	66.00	68.90
5542	NASDAQ	MANH	Thu, Apr 30, 2020	70.50	73.59	69.66	70.94
5541	NASDAQ	MANH	Wed, Apr 29, 2020	69.47	72.19	69.15	72.00
5540	NASDAQ	MANH	Tue, Apr 28, 2020	64.99	68.51	63.62	67.05
5539	NASDAQ	MANH	Mon, Apr 27, 2020	58.93	63.58	58.73	63.16
5538	NASDAQ	MANH	Fri, Apr 24, 2020	56.48	58.24	55.89	58.11
5537	NASDAQ	MANH	Thu, Apr 23, 2020	59.60	59.77	55.99	56.11
5536	NASDAQ	MANH	Wed, Apr 22, 2020	57.15	61.76	54.50	58.00
5535	NASDAQ	MANH	Tue, Apr 21, 2020	53.44	54.73	51.75	52.00
5534	NASDAQ	MANH	Mon, Apr 20, 2020	56.25	57.57	55.31	55.35
5533	NASDAQ	MANH	Fri, Apr 17, 2020	57.39	58.87	57.02	57.50
5532	NASDAQ	MANH	Thu, Apr 16, 2020	56.37	56.46	54.48	55.86
5531	NASDAQ	MANH	Wed, Apr 15, 2020	57.56	57.92	54.72	55.30
5530	NASDAQ	MANH	Tue, Apr 14, 2020	57.54	60.16	57.14	59.63
5529	NASDAQ	MANH	Mon, Apr 13, 2020	57.35	58.77	54.21	56.07
5528	NASDAQ	MANH	Thu, Apr 9, 2020	55.87	58.70	54.19	57.75
5527	NASDAQ	MANH	Wed, Apr 8, 2020	51.91	54.69	51.52	54.09
5526	NASDAQ	MANH	Tue, Apr 7, 2020	52.10	54.89	50.44	50.98
5525	NASDAQ	MANH	Mon, Apr 6, 2020	48.01	51.19	47.15	50.60
5524	NASDAQ	MANH	Fri, Apr 3, 2020	46.06	48.34	43.09	45.42
5523	NASDAQ	MANH	Thu, Apr 2, 2020	45.07	47.04	43.80	46.07
5522	NASDAQ	MANH	Wed, Apr 1, 2020	47.46	49.03	44.60	45.35
5521	NASDAQ	MANH	Tue, Mar 31, 2020	52.91	54.11	49.20	49.82
5520	NASDAQ	MANH	Mon, Mar 30, 2020	53.04	54.84	52.07	52.99
5519	NASDAQ	MANH	Fri, Mar 27, 2020	52.63	54.62	51.59	53.61
5518	NASDAQ	MANH	Thu, Mar 26, 2020	50.15	55.44	49.42	55.11
5517	NASDAQ	MANH	Wed, Mar 25, 2020	48.28	52.05	47.43	49.70
5516	NASDAQ	MANH	Tue, Mar 24, 2020	45.48	48.09	43.47	47.98
5515	NASDAQ	MANH	Mon, Mar 23, 2020	45.87	47.59	41.39	42.62
5514	NASDAQ	MANH	Fri, Mar 20, 2020	45.93	47.66	43.33	47.18
5513	NASDAQ	MANH	Thu, Mar 19, 2020	37.37	45.78	35.20	45.37
5512	NASDAQ	MANH	Wed, Mar 18, 2020	42.76	44.00	36.11	37.44
5511	NASDAQ	MANH	Tue, Mar 17, 2020	47.77	49.09	42.30	46.76
5510	NASDAQ	MANH	Mon, Mar 16, 2020	53.38	54.89	46.65	46.68
5509	NASDAQ	MANH	Fri, Mar 13, 2020	57.14	60.34	54.51	57.46
5508	NASDAQ	MANH	Thu, Mar 12, 2020	59.70	60.31	54.30	55.27
5507	NASDAQ	MANH	Wed, Mar 11, 2020	63.98	65.24	61.73	64.06
5506	NASDAQ	MANH	Tue, Mar 10, 2020	64.12	65.80	62.29	65.70
5505	NASDAQ	MANH	Mon, Mar 9, 2020	63.91	65.13	59.53	62.01
5504	NASDAQ	MANH	Fri, Mar 6, 2020	65.56	68.14	64.52	67.99
5503	NASDAQ	MANH	Thu, Mar 5, 2020	66.83	68.60	66.68	67.54
5502	NASDAQ	MANH	Wed, Mar 4, 2020	67.01	68.89	65.80	68.67
5501	NASDAQ	MANH	Tue, Mar 3, 2020	68.37	70.26	65.02	66.00
5500	NASDAQ	MANH	Mon, Mar 2, 2020	67.62	68.44	65.75	68.33
5499	NASDAQ	MANH	Fri, Feb 28, 2020	67.43	68.83	66.00	67.36
5498	NASDAQ	MANH	Thu, Feb 27, 2020	70.26	71.81	69.00	69.13
5497	NASDAQ	MANH	Wed, Feb 26, 2020	73.60	74.76	72.06	72.37
5496	NASDAQ	MANH	Tue, Feb 25, 2020	74.50	75.66	72.95	73.21
5495	NASDAQ	MANH	Mon, Feb 24, 2020	74.39	75.95	73.74	74.37
5494	NASDAQ	MANH	Fri, Feb 21, 2020	78.39	78.39	75.49	77.12
5493	NASDAQ	MANH	Thu, Feb 20, 2020	81.19	81.68	77.56	78.81
5492	NASDAQ	MANH	Wed, Feb 19, 2020	81.80	82.32	81.28	81.57
5491	NASDAQ	MANH	Tue, Feb 18, 2020	79.91	81.20	79.35	81.17
5490	NASDAQ	MANH	Fri, Feb 14, 2020	80.34	80.74	79.81	80.22
5489	NASDAQ	MANH	Thu, Feb 13, 2020	78.18	80.48	78.06	79.96
5488	NASDAQ	MANH	Wed, Feb 12, 2020	78.58	78.82	76.57	78.71
5487	NASDAQ	MANH	Tue, Feb 11, 2020	79.15	79.29	77.90	78.40
5486	NASDAQ	MANH	Mon, Feb 10, 2020	76.28	78.70	76.08	78.50
5485	NASDAQ	MANH	Fri, Feb 7, 2020	78.09	78.34	76.49	76.67
5484	NASDAQ	MANH	Thu, Feb 6, 2020	78.58	79.80	78.12	78.42
5483	NASDAQ	MANH	Wed, Feb 5, 2020	88.00	89.00	77.61	78.12
5482	NASDAQ	MANH	Tue, Feb 4, 2020	88.21	90.46	88.01	88.99
5481	NASDAQ	MANH	Mon, Feb 3, 2020	86.02	88.05	85.83	87.22
5480	NASDAQ	MANH	Fri, Jan 31, 2020	87.68	87.68	85.20	85.46
5479	NASDAQ	MANH	Thu, Jan 30, 2020	86.45	87.96	86.22	87.82
5478	NASDAQ	MANH	Wed, Jan 29, 2020	87.32	88.62	87.07	87.07
5477	NASDAQ	MANH	Tue, Jan 28, 2020	85.38	86.96	84.75	86.57
5476	NASDAQ	MANH	Mon, Jan 27, 2020	84.10	85.30	83.61	84.98
5475	NASDAQ	MANH	Fri, Jan 24, 2020	86.79	87.32	85.30	85.87
5474	NASDAQ	MANH	Thu, Jan 23, 2020	85.35	86.09	84.54	85.90
5473	NASDAQ	MANH	Wed, Jan 22, 2020	84.63	85.72	84.63	85.56
5472	NASDAQ	MANH	Tue, Jan 21, 2020	84.81	85.28	83.68	84.24
5471	NASDAQ	MANH	Fri, Jan 17, 2020	85.67	85.84	84.80	85.24
5470	NASDAQ	MANH	Thu, Jan 16, 2020	84.93	85.82	84.56	85.29
5469	NASDAQ	MANH	Wed, Jan 15, 2020	83.80	85.00	83.80	84.42
5468	NASDAQ	MANH	Tue, Jan 14, 2020	83.68	84.28	82.81	83.87
5467	NASDAQ	MANH	Mon, Jan 13, 2020	83.27	84.58	83.04	83.96
5466	NASDAQ	MANH	Fri, Jan 10, 2020	83.59	83.82	82.70	83.19
5465	NASDAQ	MANH	Thu, Jan 9, 2020	83.41	83.65	82.61	83.22
5464	NASDAQ	MANH	Wed, Jan 8, 2020	81.55	83.14	81.41	82.50
5463	NASDAQ	MANH	Tue, Jan 7, 2020	81.32	82.17	80.82	81.40
5462	NASDAQ	MANH	Mon, Jan 6, 2020	80.03	81.43	79.43	81.40
5461	NASDAQ	MANH	Fri, Jan 3, 2020	79.45	80.72	79.45	80.44
5460	NASDAQ	MANH	Thu, Jan 2, 2020	80.14	80.71	79.44	80.68
5459	NASDAQ	MANH	Tue, Dec 31, 2019	79.31	79.97	78.94	79.75
5458	NASDAQ	MANH	Mon, Dec 30, 2019	80.44	80.54	78.93	79.46
5457	NASDAQ	MANH	Fri, Dec 27, 2019	80.37	80.69	79.31	80.56
5456	NASDAQ	MANH	Thu, Dec 26, 2019	79.60	80.35	79.27	80.04
5455	NASDAQ	MANH	Tue, Dec 24, 2019	80.19	80.19	79.44	79.67
5454	NASDAQ	MANH	Mon, Dec 23, 2019	79.89	80.31	79.26	79.85
5453	NASDAQ	MANH	Fri, Dec 20, 2019	79.30	80.17	79.17	79.76
5452	NASDAQ	MANH	Thu, Dec 19, 2019	78.62	79.59	78.40	78.80
5451	NASDAQ	MANH	Wed, Dec 18, 2019	77.95	79.22	77.95	78.60
5450	NASDAQ	MANH	Tue, Dec 17, 2019	78.45	78.70	77.29	78.12
5449	NASDAQ	MANH	Mon, Dec 16, 2019	77.54	78.73	77.29	78.05
5448	NASDAQ	MANH	Fri, Dec 13, 2019	77.89	78.92	76.58	76.94
5447	NASDAQ	MANH	Thu, Dec 12, 2019	78.57	79.89	77.75	77.93
5446	NASDAQ	MANH	Wed, Dec 11, 2019	79.26	79.46	78.43	78.84
5445	NASDAQ	MANH	Tue, Dec 10, 2019	80.26	81.32	78.99	79.19
5444	NASDAQ	MANH	Mon, Dec 9, 2019	81.55	82.03	80.40	80.58
5443	NASDAQ	MANH	Fri, Dec 6, 2019	81.50	82.42	81.28	81.83
5442	NASDAQ	MANH	Thu, Dec 5, 2019	80.95	81.51	80.48	80.90
5441	NASDAQ	MANH	Wed, Dec 4, 2019	82.63	83.55	80.64	80.65
5440	NASDAQ	MANH	Tue, Dec 3, 2019	81.58	82.56	80.98	82.55
5439	NASDAQ	MANH	Mon, Dec 2, 2019	83.74	83.75	80.71	82.86
5438	NASDAQ	MANH	Fri, Nov 29, 2019	84.28	85.12	83.41	83.51
5437	NASDAQ	MANH	Wed, Nov 27, 2019	83.67	84.28	83.04	84.27
5436	NASDAQ	MANH	Tue, Nov 26, 2019	81.61	83.26	81.08	83.24
5435	NASDAQ	MANH	Mon, Nov 25, 2019	79.82	81.64	79.59	81.45
5434	NASDAQ	MANH	Fri, Nov 22, 2019	79.36	79.89	78.27	79.36
5433	NASDAQ	MANH	Thu, Nov 21, 2019	80.45	80.45	78.32	79.04
5432	NASDAQ	MANH	Wed, Nov 20, 2019	79.71	81.50	79.53	80.16
5431	NASDAQ	MANH	Tue, Nov 19, 2019	78.21	79.95	77.82	79.80
5430	NASDAQ	MANH	Mon, Nov 18, 2019	76.74	78.79	76.27	77.93
5429	NASDAQ	MANH	Fri, Nov 15, 2019	76.61	77.06	76.08	76.88
5428	NASDAQ	MANH	Thu, Nov 14, 2019	75.58	77.28	75.33	76.30
5427	NASDAQ	MANH	Wed, Nov 13, 2019	75.51	76.51	75.20	75.96
5426	NASDAQ	MANH	Tue, Nov 12, 2019	75.23	76.55	75.16	75.99
5425	NASDAQ	MANH	Mon, Nov 11, 2019	75.04	76.03	74.26	75.16
5424	NASDAQ	MANH	Fri, Nov 8, 2019	74.85	75.70	74.70	75.51
5423	NASDAQ	MANH	Thu, Nov 7, 2019	75.69	76.26	74.99	75.22
5422	NASDAQ	MANH	Wed, Nov 6, 2019	76.51	76.52	75.41	75.48
5421	NASDAQ	MANH	Tue, Nov 5, 2019	75.70	77.25	74.83	76.56
5420	NASDAQ	MANH	Mon, Nov 4, 2019	76.14	76.96	74.79	75.70
5419	NASDAQ	MANH	Fri, Nov 1, 2019	75.43	76.26	74.91	75.47
5418	NASDAQ	MANH	Thu, Oct 31, 2019	78.14	78.14	74.81	74.95
5417	NASDAQ	MANH	Wed, Oct 30, 2019	78.29	78.88	77.43	78.44
5416	NASDAQ	MANH	Tue, Oct 29, 2019	76.75	78.76	75.11	77.77
5415	NASDAQ	MANH	Mon, Oct 28, 2019	77.53	78.14	76.63	77.07
5414	NASDAQ	MANH	Fri, Oct 25, 2019	76.53	77.15	75.82	76.84
5413	NASDAQ	MANH	Thu, Oct 24, 2019	74.79	77.41	74.79	76.44
5412	NASDAQ	MANH	Wed, Oct 23, 2019	80.46	81.80	73.11	74.78
5411	NASDAQ	MANH	Tue, Oct 22, 2019	76.62	77.77	74.35	74.60
5410	NASDAQ	MANH	Mon, Oct 21, 2019	78.79	78.94	76.32	76.51
5409	NASDAQ	MANH	Fri, Oct 18, 2019	81.37	81.89	77.28	78.36
5408	NASDAQ	MANH	Thu, Oct 17, 2019	82.72	83.24	81.12	81.53
5407	NASDAQ	MANH	Wed, Oct 16, 2019	83.38	84.06	80.00	82.33
5406	NASDAQ	MANH	Tue, Oct 15, 2019	84.78	85.64	83.78	84.15
5405	NASDAQ	MANH	Mon, Oct 14, 2019	86.56	86.57	84.12	84.47
5404	NASDAQ	MANH	Fri, Oct 11, 2019	86.27	87.59	85.97	86.64
5403	NASDAQ	MANH	Thu, Oct 10, 2019	84.81	86.12	83.80	85.18
5402	NASDAQ	MANH	Wed, Oct 9, 2019	84.27	85.69	84.06	85.32
5401	NASDAQ	MANH	Tue, Oct 8, 2019	84.42	85.59	83.42	83.55
5400	NASDAQ	MANH	Mon, Oct 7, 2019	84.20	85.19	83.77	85.12
5399	NASDAQ	MANH	Fri, Oct 4, 2019	83.03	84.76	83.03	84.33
5398	NASDAQ	MANH	Thu, Oct 3, 2019	80.24	82.66	79.66	82.52
5397	NASDAQ	MANH	Wed, Oct 2, 2019	79.62	80.55	78.54	80.38
5396	NASDAQ	MANH	Tue, Oct 1, 2019	81.07	81.87	80.25	80.32
5395	NASDAQ	MANH	Mon, Sep 30, 2019	79.44	81.07	79.08	80.67
5394	NASDAQ	MANH	Fri, Sep 27, 2019	82.66	82.66	78.89	79.61
5393	NASDAQ	MANH	Thu, Sep 26, 2019	81.64	82.76	80.95	82.43
5392	NASDAQ	MANH	Wed, Sep 25, 2019	80.94	81.96	79.18	81.65
5391	NASDAQ	MANH	Tue, Sep 24, 2019	84.33	85.20	80.64	81.15
5390	NASDAQ	MANH	Mon, Sep 23, 2019	83.37	84.40	82.55	84.05
5389	NASDAQ	MANH	Fri, Sep 20, 2019	82.54	83.94	82.11	83.51
5388	NASDAQ	MANH	Thu, Sep 19, 2019	82.52	83.43	81.88	82.20
5387	NASDAQ	MANH	Wed, Sep 18, 2019	81.99	81.99	80.29	81.79
5386	NASDAQ	MANH	Tue, Sep 17, 2019	81.75	82.45	80.83	82.17
5385	NASDAQ	MANH	Mon, Sep 16, 2019	80.59	82.14	80.06	81.97
5384	NASDAQ	MANH	Fri, Sep 13, 2019	83.19	83.19	80.88	80.98
5383	NASDAQ	MANH	Thu, Sep 12, 2019	82.27	84.09	82.27	82.98
5382	NASDAQ	MANH	Wed, Sep 11, 2019	81.90	82.63	80.83	81.92
5381	NASDAQ	MANH	Tue, Sep 10, 2019	80.62	81.85	79.34	81.81
5380	NASDAQ	MANH	Mon, Sep 9, 2019	82.71	82.71	79.56	81.12
5379	NASDAQ	MANH	Fri, Sep 6, 2019	82.71	83.40	82.05	82.21
5378	NASDAQ	MANH	Thu, Sep 5, 2019	82.82	83.49	81.46	82.92
5377	NASDAQ	MANH	Wed, Sep 4, 2019	82.35	82.65	81.55	81.72
5376	NASDAQ	MANH	Tue, Sep 3, 2019	82.41	82.78	80.85	81.50
5375	NASDAQ	MANH	Fri, Aug 30, 2019	84.03	84.23	81.26	82.63
5374	NASDAQ	MANH	Thu, Aug 29, 2019	84.20	84.64	83.45	83.63
5373	NASDAQ	MANH	Wed, Aug 28, 2019	83.10	83.93	82.11	83.46
5372	NASDAQ	MANH	Tue, Aug 27, 2019	85.84	86.00	83.54	83.81
5371	NASDAQ	MANH	Mon, Aug 26, 2019	84.84	85.39	84.09	85.39
5370	NASDAQ	MANH	Fri, Aug 23, 2019	84.90	86.46	83.43	83.78
5369	NASDAQ	MANH	Thu, Aug 22, 2019	86.45	86.45	84.20	85.38
5368	NASDAQ	MANH	Wed, Aug 21, 2019	85.30	87.40	82.32	86.11
5367	NASDAQ	MANH	Tue, Aug 20, 2019	84.20	85.45	83.12	84.30
5366	NASDAQ	MANH	Mon, Aug 19, 2019	84.76	85.21	83.79	84.20
5365	NASDAQ	MANH	Fri, Aug 16, 2019	83.22	84.02	83.19	83.60
5364	NASDAQ	MANH	Thu, Aug 15, 2019	82.93	82.93	81.70	82.54
5363	NASDAQ	MANH	Wed, Aug 14, 2019	82.85	83.39	80.67	81.80
5362	NASDAQ	MANH	Tue, Aug 13, 2019	84.95	86.18	83.80	84.25
5361	NASDAQ	MANH	Mon, Aug 12, 2019	85.39	85.98	84.03	84.95
5360	NASDAQ	MANH	Fri, Aug 9, 2019	84.93	85.94	84.75	85.11
5359	NASDAQ	MANH	Thu, Aug 8, 2019	84.25	85.50	83.75	85.42
5358	NASDAQ	MANH	Wed, Aug 7, 2019	81.70	83.75	81.20	83.38
5357	NASDAQ	MANH	Tue, Aug 6, 2019	79.42	82.69	78.98	82.60
5356	NASDAQ	MANH	Mon, Aug 5, 2019	79.93	80.03	78.03	78.66
5355	NASDAQ	MANH	Fri, Aug 2, 2019	82.60	83.19	81.22	81.49
5354	NASDAQ	MANH	Thu, Aug 1, 2019	85.36	86.08	83.14	83.46
5353	NASDAQ	MANH	Wed, Jul 31, 2019	87.12	87.61	84.56	84.99
5352	NASDAQ	MANH	Tue, Jul 30, 2019	86.83	88.23	86.56	87.12
5351	NASDAQ	MANH	Mon, Jul 29, 2019	88.44	89.17	87.02	87.58
5350	NASDAQ	MANH	Fri, Jul 26, 2019	86.97	89.53	86.97	88.44
5349	NASDAQ	MANH	Thu, Jul 25, 2019	85.76	87.58	84.87	86.34
5348	NASDAQ	MANH	Wed, Jul 24, 2019	80.00	88.90	79.00	85.75
5347	NASDAQ	MANH	Tue, Jul 23, 2019	72.35	73.00	71.35	72.83
5346	NASDAQ	MANH	Mon, Jul 22, 2019	71.21	72.15	71.14	71.77
5345	NASDAQ	MANH	Fri, Jul 19, 2019	70.89	71.52	70.78	71.13
5344	NASDAQ	MANH	Thu, Jul 18, 2019	70.59	71.02	70.10	70.88
5343	NASDAQ	MANH	Wed, Jul 17, 2019	70.86	71.61	70.75	70.79
5342	NASDAQ	MANH	Tue, Jul 16, 2019	71.80	72.28	70.64	70.86
5341	NASDAQ	MANH	Mon, Jul 15, 2019	71.42	71.95	70.90	71.83
5340	NASDAQ	MANH	Fri, Jul 12, 2019	70.54	71.53	70.54	71.33
5339	NASDAQ	MANH	Thu, Jul 11, 2019	70.33	70.93	69.95	70.45
5338	NASDAQ	MANH	Wed, Jul 10, 2019	70.13	70.83	70.08	70.31
5337	NASDAQ	MANH	Tue, Jul 9, 2019	69.42	70.13	69.20	69.98
5336	NASDAQ	MANH	Mon, Jul 8, 2019	70.16	70.67	69.53	69.95
5335	NASDAQ	MANH	Fri, Jul 5, 2019	69.71	70.53	68.94	70.36
5334	NASDAQ	MANH	Wed, Jul 3, 2019	70.00	71.30	69.95	70.26
5333	NASDAQ	MANH	Tue, Jul 2, 2019	69.53	69.93	69.23	69.62
5332	NASDAQ	MANH	Mon, Jul 1, 2019	70.15	70.30	69.25	69.57
5331	NASDAQ	MANH	Fri, Jun 28, 2019	68.16	69.96	67.89	69.33
5330	NASDAQ	MANH	Thu, Jun 27, 2019	67.02	67.95	66.83	67.74
5329	NASDAQ	MANH	Wed, Jun 26, 2019	67.22	67.63	66.72	66.86
5328	NASDAQ	MANH	Tue, Jun 25, 2019	68.39	68.60	66.74	66.88
5327	NASDAQ	MANH	Mon, Jun 24, 2019	69.59	69.59	68.37	68.42
5326	NASDAQ	MANH	Fri, Jun 21, 2019	69.51	69.96	67.46	69.13
5325	NASDAQ	MANH	Thu, Jun 20, 2019	70.16	70.81	68.89	69.76
5324	NASDAQ	MANH	Wed, Jun 19, 2019	68.89	69.60	68.33	69.57
5323	NASDAQ	MANH	Tue, Jun 18, 2019	69.38	69.77	68.60	68.76
5322	NASDAQ	MANH	Mon, Jun 17, 2019	68.32	69.05	67.99	68.50
5321	NASDAQ	MANH	Fri, Jun 14, 2019	68.46	68.75	67.73	68.22
5320	NASDAQ	MANH	Thu, Jun 13, 2019	69.50	70.43	67.86	68.51
5319	NASDAQ	MANH	Wed, Jun 12, 2019	66.80	69.14	66.80	69.04
5318	NASDAQ	MANH	Tue, Jun 11, 2019	67.33	67.67	66.43	67.02
5317	NASDAQ	MANH	Mon, Jun 10, 2019	66.30	67.89	66.30	66.80
5316	NASDAQ	MANH	Fri, Jun 7, 2019	65.44	66.44	65.26	65.74
5315	NASDAQ	MANH	Thu, Jun 6, 2019	65.83	65.83	64.94	65.25
5314	NASDAQ	MANH	Wed, Jun 5, 2019	65.90	65.96	64.96	65.67
5313	NASDAQ	MANH	Tue, Jun 4, 2019	64.81	66.31	63.72	65.50
5312	NASDAQ	MANH	Mon, Jun 3, 2019	65.60	66.26	63.49	63.85
5311	NASDAQ	MANH	Fri, May 31, 2019	64.79	66.29	64.41	65.47
5310	NASDAQ	MANH	Thu, May 30, 2019	64.97	66.19	64.97	65.77
5309	NASDAQ	MANH	Wed, May 29, 2019	66.16	66.16	64.65	64.74
5308	NASDAQ	MANH	Tue, May 28, 2019	66.07	68.05	66.07	66.61
5307	NASDAQ	MANH	Fri, May 24, 2019	66.08	66.55	65.21	66.01
5306	NASDAQ	MANH	Thu, May 23, 2019	66.59	67.33	65.29	65.73
5305	NASDAQ	MANH	Wed, May 22, 2019	65.66	67.84	65.66	67.46
5304	NASDAQ	MANH	Tue, May 21, 2019	65.60	66.42	65.38	65.99
5303	NASDAQ	MANH	Mon, May 20, 2019	64.76	65.83	64.16	64.90
5302	NASDAQ	MANH	Fri, May 17, 2019	65.77	66.79	65.49	65.57
5301	NASDAQ	MANH	Thu, May 16, 2019	65.11	66.87	65.02	66.50
5300	NASDAQ	MANH	Wed, May 15, 2019	63.43	65.00	63.20	64.84
5299	NASDAQ	MANH	Tue, May 14, 2019	64.02	64.73	63.73	64.00
5298	NASDAQ	MANH	Mon, May 13, 2019	65.55	65.64	63.55	63.70
5297	NASDAQ	MANH	Fri, May 10, 2019	66.25	67.17	65.77	67.13
5296	NASDAQ	MANH	Thu, May 9, 2019	66.30	66.68	65.50	66.42
5295	NASDAQ	MANH	Wed, May 8, 2019	66.15	67.45	65.70	66.88
5294	NASDAQ	MANH	Tue, May 7, 2019	68.39	68.48	66.11	66.39
5293	NASDAQ	MANH	Mon, May 6, 2019	66.87	68.96	66.73	68.70
5292	NASDAQ	MANH	Fri, May 3, 2019	67.54	68.27	67.00	68.04
5291	NASDAQ	MANH	Thu, May 2, 2019	66.51	67.51	66.15	67.11
5290	NASDAQ	MANH	Wed, May 1, 2019	67.94	67.94	66.39	66.70
5289	NASDAQ	MANH	Tue, Apr 30, 2019	67.89	68.26	66.55	67.45
5288	NASDAQ	MANH	Mon, Apr 29, 2019	67.64	68.15	67.29	67.89
5287	NASDAQ	MANH	Fri, Apr 26, 2019	64.87	68.09	64.87	67.50
5286	NASDAQ	MANH	Thu, Apr 25, 2019	66.52	67.00	64.24	65.44
5285	NASDAQ	MANH	Wed, Apr 24, 2019	65.39	67.37	62.48	66.98
5284	NASDAQ	MANH	Tue, Apr 23, 2019	60.19	61.89	60.19	61.11
5283	NASDAQ	MANH	Mon, Apr 22, 2019	59.50	61.30	58.85	60.18
5282	NASDAQ	MANH	Thu, Apr 18, 2019	56.88	57.54	56.24	57.30
5281	NASDAQ	MANH	Wed, Apr 17, 2019	57.97	58.34	56.68	57.07
5280	NASDAQ	MANH	Tue, Apr 16, 2019	57.55	58.09	57.21	57.73
5279	NASDAQ	MANH	Mon, Apr 15, 2019	57.07	57.41	56.77	57.36
5278	NASDAQ	MANH	Fri, Apr 12, 2019	57.13	57.36	56.81	57.03
5277	NASDAQ	MANH	Thu, Apr 11, 2019	56.97	57.32	56.66	57.11
5276	NASDAQ	MANH	Wed, Apr 10, 2019	56.10	56.89	56.10	56.85
5275	NASDAQ	MANH	Tue, Apr 9, 2019	55.76	56.36	55.66	56.12
5274	NASDAQ	MANH	Mon, Apr 8, 2019	56.55	56.55	55.64	56.14
5273	NASDAQ	MANH	Fri, Apr 5, 2019	56.55	57.33	56.31	56.55
5272	NASDAQ	MANH	Thu, Apr 4, 2019	57.12	57.51	55.64	56.34
5271	NASDAQ	MANH	Wed, Apr 3, 2019	56.60	57.25	56.57	57.01
5270	NASDAQ	MANH	Tue, Apr 2, 2019	55.58	56.20	55.19	56.11
5269	NASDAQ	MANH	Mon, Apr 1, 2019	55.53	56.16	54.93	55.50
5268	NASDAQ	MANH	Fri, Mar 29, 2019	54.94	55.40	54.62	55.11
5267	NASDAQ	MANH	Thu, Mar 28, 2019	54.38	55.01	53.44	54.41
5266	NASDAQ	MANH	Wed, Mar 27, 2019	55.16	55.76	53.78	54.15
5265	NASDAQ	MANH	Tue, Mar 26, 2019	55.14	55.75	54.57	55.19
5264	NASDAQ	MANH	Mon, Mar 25, 2019	53.86	54.94	53.71	54.65
5263	NASDAQ	MANH	Fri, Mar 22, 2019	56.02	56.25	54.04	54.08
5262	NASDAQ	MANH	Thu, Mar 21, 2019	54.99	56.72	54.99	56.41
5261	NASDAQ	MANH	Wed, Mar 20, 2019	55.11	55.99	54.52	55.17
5260	NASDAQ	MANH	Tue, Mar 19, 2019	55.58	55.74	54.99	55.10
5259	NASDAQ	MANH	Mon, Mar 18, 2019	55.39	55.93	54.92	55.52
5258	NASDAQ	MANH	Fri, Mar 15, 2019	55.18	55.73	54.86	55.26
5257	NASDAQ	MANH	Thu, Mar 14, 2019	53.87	55.39	53.67	55.19
5256	NASDAQ	MANH	Wed, Mar 13, 2019	54.17	54.67	53.41	53.85
5255	NASDAQ	MANH	Tue, Mar 12, 2019	54.20	54.33	53.84	53.96
5254	NASDAQ	MANH	Mon, Mar 11, 2019	53.35	54.48	53.14	54.14
5253	NASDAQ	MANH	Fri, Mar 8, 2019	53.11	53.50	52.56	53.27
5252	NASDAQ	MANH	Thu, Mar 7, 2019	53.26	54.00	52.62	53.60
5251	NASDAQ	MANH	Wed, Mar 6, 2019	53.75	53.83	53.03	53.25
5250	NASDAQ	MANH	Tue, Mar 5, 2019	53.31	54.13	52.76	53.67
5249	NASDAQ	MANH	Mon, Mar 4, 2019	55.06	55.24	53.29	53.32
5248	NASDAQ	MANH	Fri, Mar 1, 2019	54.90	55.38	54.64	54.90
5247	NASDAQ	MANH	Thu, Feb 28, 2019	55.00	55.19	54.40	54.75
5246	NASDAQ	MANH	Wed, Feb 27, 2019	54.26	54.98	53.96	54.95
5245	NASDAQ	MANH	Tue, Feb 26, 2019	54.70	54.89	54.15	54.33
5244	NASDAQ	MANH	Mon, Feb 25, 2019	55.21	55.39	54.46	54.82
5243	NASDAQ	MANH	Fri, Feb 22, 2019	54.17	55.00	54.17	54.84
5242	NASDAQ	MANH	Thu, Feb 21, 2019	54.54	54.54	53.88	54.04
5241	NASDAQ	MANH	Wed, Feb 20, 2019	54.65	54.83	54.15	54.55
5240	NASDAQ	MANH	Tue, Feb 19, 2019	54.19	54.80	54.07	54.49
5239	NASDAQ	MANH	Fri, Feb 15, 2019	54.00	54.51	53.52	54.23
5238	NASDAQ	MANH	Thu, Feb 14, 2019	53.09	53.89	52.37	53.77
5237	NASDAQ	MANH	Wed, Feb 13, 2019	53.40	53.63	52.72	53.19
5236	NASDAQ	MANH	Tue, Feb 12, 2019	52.53	53.89	51.64	53.36
5235	NASDAQ	MANH	Mon, Feb 11, 2019	51.69	52.63	51.69	52.32
5234	NASDAQ	MANH	Fri, Feb 8, 2019	49.71	51.34	49.66	51.32
5233	NASDAQ	MANH	Thu, Feb 7, 2019	48.77	50.46	47.91	50.09
5232	NASDAQ	MANH	Wed, Feb 6, 2019	53.81	53.81	47.83	48.77
5231	NASDAQ	MANH	Tue, Feb 5, 2019	51.66	52.71	51.31	52.27
5230	NASDAQ	MANH	Mon, Feb 4, 2019	49.77	51.75	49.74	51.27
5229	NASDAQ	MANH	Fri, Feb 1, 2019	48.90	49.69	48.50	49.60
5228	NASDAQ	MANH	Thu, Jan 31, 2019	48.53	49.10	48.33	48.77
5227	NASDAQ	MANH	Wed, Jan 30, 2019	48.37	48.54	47.60	48.51
5226	NASDAQ	MANH	Tue, Jan 29, 2019	48.34	48.53	47.89	48.25
5225	NASDAQ	MANH	Mon, Jan 28, 2019	48.15	48.68	47.81	48.33
5224	NASDAQ	MANH	Fri, Jan 25, 2019	47.52	48.73	46.93	48.42
5223	NASDAQ	MANH	Thu, Jan 24, 2019	47.02	47.95	47.02	47.44
5222	NASDAQ	MANH	Wed, Jan 23, 2019	47.88	47.91	46.66	47.01
5221	NASDAQ	MANH	Tue, Jan 22, 2019	47.95	48.69	47.68	47.82
5220	NASDAQ	MANH	Fri, Jan 18, 2019	47.84	48.68	47.74	48.37
5219	NASDAQ	MANH	Thu, Jan 17, 2019	46.77	47.72	46.63	47.45
5218	NASDAQ	MANH	Wed, Jan 16, 2019	46.53	47.01	46.39	46.93
5217	NASDAQ	MANH	Tue, Jan 15, 2019	45.20	46.67	44.79	46.50
5216	NASDAQ	MANH	Mon, Jan 14, 2019	45.52	45.90	45.08	45.24
5215	NASDAQ	MANH	Fri, Jan 11, 2019	44.86	45.83	44.71	45.75
5214	NASDAQ	MANH	Thu, Jan 10, 2019	45.01	45.60	44.59	45.08
5213	NASDAQ	MANH	Wed, Jan 9, 2019	45.01	45.60	44.60	45.23
5212	NASDAQ	MANH	Tue, Jan 8, 2019	43.68	44.78	43.34	44.70
5211	NASDAQ	MANH	Mon, Jan 7, 2019	42.75	44.23	42.42	43.35
5210	NASDAQ	MANH	Fri, Jan 4, 2019	41.83	42.80	41.58	42.60
5209	NASDAQ	MANH	Thu, Jan 3, 2019	41.87	42.19	39.85	41.19
5208	NASDAQ	MANH	Wed, Jan 2, 2019	41.65	42.78	41.10	42.19
5207	NASDAQ	MANH	Mon, Dec 31, 2018	42.45	43.12	41.66	42.37
5206	NASDAQ	MANH	Fri, Dec 28, 2018	41.95	44.17	41.48	42.08
5205	NASDAQ	MANH	Thu, Dec 27, 2018	41.29	42.00	40.59	42.00
5204	NASDAQ	MANH	Wed, Dec 26, 2018	40.09	42.08	39.78	41.89
5203	NASDAQ	MANH	Mon, Dec 24, 2018	39.99	41.06	39.01	39.99
5202	NASDAQ	MANH	Fri, Dec 21, 2018	43.15	43.41	40.13	40.37
5201	NASDAQ	MANH	Thu, Dec 20, 2018	43.10	43.28	42.08	42.91
5200	NASDAQ	MANH	Wed, Dec 19, 2018	43.89	44.90	42.85	43.11
5199	NASDAQ	MANH	Tue, Dec 18, 2018	44.38	44.70	43.63	43.88
5198	NASDAQ	MANH	Mon, Dec 17, 2018	45.47	45.76	43.88	44.02
5197	NASDAQ	MANH	Fri, Dec 14, 2018	46.11	46.59	45.53	45.80
5196	NASDAQ	MANH	Thu, Dec 13, 2018	47.00	47.22	46.49	46.49
5195	NASDAQ	MANH	Wed, Dec 12, 2018	46.67	47.57	46.23	46.75
5194	NASDAQ	MANH	Tue, Dec 11, 2018	46.87	47.33	45.51	46.17
5193	NASDAQ	MANH	Mon, Dec 10, 2018	46.66	47.63	45.93	46.12
5192	NASDAQ	MANH	Fri, Dec 7, 2018	47.78	48.81	46.44	46.86
5191	NASDAQ	MANH	Thu, Dec 6, 2018	47.32	48.63	45.52	48.00
5190	NASDAQ	MANH	Tue, Dec 4, 2018	49.59	50.13	48.15	48.26
5189	NASDAQ	MANH	Mon, Dec 3, 2018	50.25	50.90	49.39	49.50
5188	NASDAQ	MANH	Fri, Nov 30, 2018	49.75	50.50	49.21	49.53
5187	NASDAQ	MANH	Thu, Nov 29, 2018	49.05	50.04	48.79	49.51
5186	NASDAQ	MANH	Wed, Nov 28, 2018	48.07	49.64	47.82	49.29
5185	NASDAQ	MANH	Tue, Nov 27, 2018	47.85	48.47	47.64	47.74
5184	NASDAQ	MANH	Mon, Nov 26, 2018	48.66	49.04	47.77	48.17
5183	NASDAQ	MANH	Fri, Nov 23, 2018	46.98	48.34	46.59	48.11
5182	NASDAQ	MANH	Wed, Nov 21, 2018	46.75	47.77	46.50	47.35
5181	NASDAQ	MANH	Tue, Nov 20, 2018	46.87	47.42	45.85	46.53
5180	NASDAQ	MANH	Mon, Nov 19, 2018	50.08	50.08	47.12	47.54
5179	NASDAQ	MANH	Fri, Nov 16, 2018	49.36	50.55	47.00	50.19
5178	NASDAQ	MANH	Thu, Nov 15, 2018	48.23	49.98	48.12	49.85
5177	NASDAQ	MANH	Wed, Nov 14, 2018	48.47	49.35	47.88	48.37
5176	NASDAQ	MANH	Tue, Nov 13, 2018	48.06	48.49	47.30	47.95
5175	NASDAQ	MANH	Mon, Nov 12, 2018	49.48	49.48	47.52	47.83
5174	NASDAQ	MANH	Fri, Nov 9, 2018	49.22	49.89	48.88	49.80
5173	NASDAQ	MANH	Thu, Nov 8, 2018	49.14	49.86	48.75	49.50
5172	NASDAQ	MANH	Wed, Nov 7, 2018	48.20	49.35	48.20	49.04
5171	NASDAQ	MANH	Tue, Nov 6, 2018	47.39	48.69	47.23	47.87
5170	NASDAQ	MANH	Mon, Nov 5, 2018	49.01	49.39	47.55	47.70
5169	NASDAQ	MANH	Fri, Nov 2, 2018	49.00	49.51	48.30	49.01
5168	NASDAQ	MANH	Thu, Nov 1, 2018	47.90	48.72	47.25	48.62
5167	NASDAQ	MANH	Wed, Oct 31, 2018	48.13	48.50	47.37	47.74
5166	NASDAQ	MANH	Tue, Oct 30, 2018	45.27	47.69	43.96	47.42
5165	NASDAQ	MANH	Mon, Oct 29, 2018	45.91	46.93	44.46	45.19
5164	NASDAQ	MANH	Fri, Oct 26, 2018	44.19	46.18	43.65	45.29
5163	NASDAQ	MANH	Thu, Oct 25, 2018	45.25	45.60	44.40	44.90
5162	NASDAQ	MANH	Wed, Oct 24, 2018	44.85	48.11	44.01	44.50
5161	NASDAQ	MANH	Tue, Oct 23, 2018	47.16	48.22	46.28	47.62
5160	NASDAQ	MANH	Mon, Oct 22, 2018	48.15	48.46	47.51	47.99
5159	NASDAQ	MANH	Fri, Oct 19, 2018	48.50	49.47	47.69	47.86
5158	NASDAQ	MANH	Thu, Oct 18, 2018	48.85	49.05	47.98	48.54
5157	NASDAQ	MANH	Wed, Oct 17, 2018	49.48	49.48	48.27	49.12
5156	NASDAQ	MANH	Tue, Oct 16, 2018	48.64	49.66	48.51	49.58
5155	NASDAQ	MANH	Mon, Oct 15, 2018	47.76	49.15	47.26	48.38
5154	NASDAQ	MANH	Fri, Oct 12, 2018	47.30	48.51	47.25	47.79
5153	NASDAQ	MANH	Thu, Oct 11, 2018	46.65	47.76	46.28	46.42
5152	NASDAQ	MANH	Wed, Oct 10, 2018	49.43	49.51	46.77	46.88
5151	NASDAQ	MANH	Tue, Oct 9, 2018	49.84	50.81	49.59	49.68
5150	NASDAQ	MANH	Mon, Oct 8, 2018	51.39	51.53	49.74	50.05
5149	NASDAQ	MANH	Fri, Oct 5, 2018	52.09	52.70	51.11	51.59
5148	NASDAQ	MANH	Thu, Oct 4, 2018	52.80	53.09	51.97	52.15
5147	NASDAQ	MANH	Wed, Oct 3, 2018	53.16	53.48	52.59	52.71
5146	NASDAQ	MANH	Tue, Oct 2, 2018	53.90	53.90	52.62	52.73
5145	NASDAQ	MANH	Mon, Oct 1, 2018	54.89	55.06	53.41	53.66
5144	NASDAQ	MANH	Fri, Sep 28, 2018	54.87	55.42	54.07	54.60
5143	NASDAQ	MANH	Thu, Sep 27, 2018	55.08	55.63	54.52	54.94
5142	NASDAQ	MANH	Wed, Sep 26, 2018	54.00	55.86	53.24	54.93
5141	NASDAQ	MANH	Tue, Sep 25, 2018	56.36	56.90	56.02	56.37
5140	NASDAQ	MANH	Mon, Sep 24, 2018	57.22	57.22	55.87	56.36
5139	NASDAQ	MANH	Fri, Sep 21, 2018	57.98	59.13	57.39	57.43
5138	NASDAQ	MANH	Thu, Sep 20, 2018	58.75	58.75	57.72	58.06
5137	NASDAQ	MANH	Wed, Sep 19, 2018	59.72	59.72	58.28	58.58
5136	NASDAQ	MANH	Tue, Sep 18, 2018	59.15	59.82	58.59	59.65
5135	NASDAQ	MANH	Mon, Sep 17, 2018	60.59	60.80	59.07	59.13
5134	NASDAQ	MANH	Fri, Sep 14, 2018	60.88	62.39	60.16	60.53
5133	NASDAQ	MANH	Thu, Sep 13, 2018	59.20	60.25	59.14	60.10
5132	NASDAQ	MANH	Wed, Sep 12, 2018	57.72	59.15	57.00	59.11
5131	NASDAQ	MANH	Tue, Sep 11, 2018	57.73	57.99	57.17	57.65
5130	NASDAQ	MANH	Mon, Sep 10, 2018	58.06	58.64	57.41	57.83
5129	NASDAQ	MANH	Fri, Sep 7, 2018	57.33	58.64	57.33	58.00
5128	NASDAQ	MANH	Thu, Sep 6, 2018	56.84	57.88	56.35	57.50
5127	NASDAQ	MANH	Wed, Sep 5, 2018	57.84	57.84	55.86	56.89
5126	NASDAQ	MANH	Tue, Sep 4, 2018	57.81	58.00	57.07	57.85
5125	NASDAQ	MANH	Fri, Aug 31, 2018	57.96	58.53	57.06	57.99
5124	NASDAQ	MANH	Thu, Aug 30, 2018	57.79	58.56	57.79	58.15
5123	NASDAQ	MANH	Wed, Aug 29, 2018	57.78	58.18	57.51	57.99
5122	NASDAQ	MANH	Tue, Aug 28, 2018	57.04	58.34	56.88	57.70
5121	NASDAQ	MANH	Mon, Aug 27, 2018	57.00	57.24	56.27	56.81
5120	NASDAQ	MANH	Fri, Aug 24, 2018	56.24	56.96	55.43	56.69
5119	NASDAQ	MANH	Thu, Aug 23, 2018	55.34	56.43	55.17	55.96
5118	NASDAQ	MANH	Wed, Aug 22, 2018	54.49	55.42	54.49	55.31
5117	NASDAQ	MANH	Tue, Aug 21, 2018	53.99	54.87	53.51	54.73
5116	NASDAQ	MANH	Mon, Aug 20, 2018	53.59	53.95	53.13	53.83
5115	NASDAQ	MANH	Fri, Aug 17, 2018	52.63	54.00	51.51	53.59
5114	NASDAQ	MANH	Thu, Aug 16, 2018	51.92	52.94	51.77	52.75
5113	NASDAQ	MANH	Wed, Aug 15, 2018	52.01	52.26	51.46	51.69
5112	NASDAQ	MANH	Tue, Aug 14, 2018	50.95	52.26	50.33	52.20
5111	NASDAQ	MANH	Mon, Aug 13, 2018	50.91	51.41	50.35	50.70
5110	NASDAQ	MANH	Fri, Aug 10, 2018	50.73	51.21	49.85	50.94
5109	NASDAQ	MANH	Thu, Aug 9, 2018	50.84	51.55	50.84	50.97
5108	NASDAQ	MANH	Wed, Aug 8, 2018	50.62	50.96	48.51	50.68
5107	NASDAQ	MANH	Tue, Aug 7, 2018	50.59	51.08	50.37	50.71
5106	NASDAQ	MANH	Mon, Aug 6, 2018	49.14	50.44	49.08	50.38
5105	NASDAQ	MANH	Fri, Aug 3, 2018	48.56	49.33	48.02	49.13
5104	NASDAQ	MANH	Thu, Aug 2, 2018	47.49	48.71	47.45	48.37
5103	NASDAQ	MANH	Wed, Aug 1, 2018	48.12	48.87	47.61	47.82
5102	NASDAQ	MANH	Tue, Jul 31, 2018	47.82	48.56	47.21	48.12
5101	NASDAQ	MANH	Mon, Jul 30, 2018	48.61	48.98	47.50	47.53
5100	NASDAQ	MANH	Fri, Jul 27, 2018	50.01	50.01	48.19	48.79
5099	NASDAQ	MANH	Thu, Jul 26, 2018	47.79	50.36	47.79	49.69
5098	NASDAQ	MANH	Wed, Jul 25, 2018	49.67	52.00	47.63	48.05
5097	NASDAQ	MANH	Tue, Jul 24, 2018	50.20	51.00	49.09	49.32
5096	NASDAQ	MANH	Mon, Jul 23, 2018	49.85	50.30	49.34	50.21
5095	NASDAQ	MANH	Fri, Jul 20, 2018	50.56	50.56	49.85	50.03
5094	NASDAQ	MANH	Thu, Jul 19, 2018	49.94	50.44	49.94	50.19
5093	NASDAQ	MANH	Wed, Jul 18, 2018	50.20	50.46	49.55	50.10
5092	NASDAQ	MANH	Tue, Jul 17, 2018	50.01	50.52	49.29	50.32
5091	NASDAQ	MANH	Mon, Jul 16, 2018	50.53	50.73	49.64	50.04
5090	NASDAQ	MANH	Fri, Jul 13, 2018	50.62	50.99	50.15	50.36
5089	NASDAQ	MANH	Thu, Jul 12, 2018	49.93	50.65	49.42	50.62
5088	NASDAQ	MANH	Wed, Jul 11, 2018	49.40	49.95	49.27	49.61
5087	NASDAQ	MANH	Tue, Jul 10, 2018	50.99	50.99	49.46	49.54
5086	NASDAQ	MANH	Mon, Jul 9, 2018	50.45	51.15	50.25	50.93
5085	NASDAQ	MANH	Fri, Jul 6, 2018	49.01	50.34	48.68	50.16
5084	NASDAQ	MANH	Thu, Jul 5, 2018	48.03	48.99	47.61	48.94
5083	NASDAQ	MANH	Tue, Jul 3, 2018	47.61	48.15	46.71	47.71
5082	NASDAQ	MANH	Mon, Jul 2, 2018	46.75	47.46	46.14	47.41
5081	NASDAQ	MANH	Fri, Jun 29, 2018	46.98	47.85	46.80	47.01
5080	NASDAQ	MANH	Thu, Jun 28, 2018	46.54	47.29	46.10	46.68
5079	NASDAQ	MANH	Wed, Jun 27, 2018	47.84	48.20	46.58	46.64
5078	NASDAQ	MANH	Tue, Jun 26, 2018	47.39	48.07	47.32	47.76
5077	NASDAQ	MANH	Mon, Jun 25, 2018	48.77	49.56	46.87	47.25
5076	NASDAQ	MANH	Fri, Jun 22, 2018	49.69	49.69	48.56	48.75
5075	NASDAQ	MANH	Thu, Jun 21, 2018	50.00	50.31	49.50	49.68
5074	NASDAQ	MANH	Wed, Jun 20, 2018	48.73	50.01	48.49	49.96
5073	NASDAQ	MANH	Tue, Jun 19, 2018	49.21	49.36	47.93	48.37
5072	NASDAQ	MANH	Mon, Jun 18, 2018	49.34	49.93	48.40	49.68
5071	NASDAQ	MANH	Fri, Jun 15, 2018	48.87	49.73	48.35	49.63
5070	NASDAQ	MANH	Thu, Jun 14, 2018	47.07	47.76	47.01	47.71
5069	NASDAQ	MANH	Wed, Jun 13, 2018	46.52	47.13	46.52	46.79
5068	NASDAQ	MANH	Tue, Jun 12, 2018	46.22	46.88	45.54	46.51
5067	NASDAQ	MANH	Mon, Jun 11, 2018	45.90	46.48	44.16	46.23
5066	NASDAQ	MANH	Fri, Jun 8, 2018	44.30	45.85	44.16	45.80
5065	NASDAQ	MANH	Thu, Jun 7, 2018	44.86	45.28	44.21	44.39
5064	NASDAQ	MANH	Wed, Jun 6, 2018	44.41	45.01	43.90	44.87
5063	NASDAQ	MANH	Tue, Jun 5, 2018	43.67	44.50	43.67	44.41
5062	NASDAQ	MANH	Mon, Jun 4, 2018	43.54	44.06	43.30	43.68
5061	NASDAQ	MANH	Fri, Jun 1, 2018	43.74	44.12	43.07	43.50
5060	NASDAQ	MANH	Thu, May 31, 2018	43.05	43.72	42.89	43.52
5059	NASDAQ	MANH	Wed, May 30, 2018	43.37	43.51	42.87	43.00
5058	NASDAQ	MANH	Tue, May 29, 2018	42.50	43.16	42.36	43.04
5057	NASDAQ	MANH	Fri, May 25, 2018	43.36	43.36	42.61	42.72
5056	NASDAQ	MANH	Thu, May 24, 2018	44.15	44.67	43.55	43.65
5055	NASDAQ	MANH	Wed, May 23, 2018	43.56	44.20	43.26	44.18
5054	NASDAQ	MANH	Tue, May 22, 2018	43.92	44.16	43.67	43.72
5053	NASDAQ	MANH	Mon, May 21, 2018	44.26	44.46	43.47	43.78
5052	NASDAQ	MANH	Fri, May 18, 2018	43.44	44.03	43.44	43.91
5051	NASDAQ	MANH	Thu, May 17, 2018	44.31	44.69	43.24	43.55
5050	NASDAQ	MANH	Wed, May 16, 2018	44.19	45.23	43.86	44.30
5049	NASDAQ	MANH	Tue, May 15, 2018	44.18	44.29	43.54	44.20
5048	NASDAQ	MANH	Mon, May 14, 2018	45.09	45.18	44.22	44.34
5047	NASDAQ	MANH	Fri, May 11, 2018	45.27	45.63	44.92	45.01
5046	NASDAQ	MANH	Thu, May 10, 2018	44.99	45.30	44.63	45.17
5045	NASDAQ	MANH	Wed, May 9, 2018	44.31	44.97	44.20	44.81
5044	NASDAQ	MANH	Tue, May 8, 2018	43.66	44.39	43.51	44.17
5043	NASDAQ	MANH	Mon, May 7, 2018	43.47	43.98	42.62	43.78
5042	NASDAQ	MANH	Fri, May 4, 2018	42.42	43.53	42.37	43.20
5041	NASDAQ	MANH	Thu, May 3, 2018	42.31	42.68	41.53	42.52
5040	NASDAQ	MANH	Wed, May 2, 2018	42.97	43.27	42.52	42.58
5039	NASDAQ	MANH	Tue, May 1, 2018	42.94	43.20	42.29	42.94
5038	NASDAQ	MANH	Mon, Apr 30, 2018	44.04	44.25	43.04	43.06
5037	NASDAQ	MANH	Fri, Apr 27, 2018	43.32	44.19	43.13	44.05
5036	NASDAQ	MANH	Thu, Apr 26, 2018	42.73	43.38	41.95	43.29
5035	NASDAQ	MANH	Wed, Apr 25, 2018	44.17	44.17	42.05	42.64
5034	NASDAQ	MANH	Tue, Apr 24, 2018	42.60	43.22	42.00	42.10
5033	NASDAQ	MANH	Mon, Apr 23, 2018	41.45	42.59	41.10	42.21
5032	NASDAQ	MANH	Fri, Apr 20, 2018	42.87	42.94	40.82	41.45
5031	NASDAQ	MANH	Thu, Apr 19, 2018	42.85	43.04	42.25	42.81
5030	NASDAQ	MANH	Wed, Apr 18, 2018	42.85	43.69	42.46	43.20
5029	NASDAQ	MANH	Tue, Apr 17, 2018	42.41	42.99	42.14	42.89
5028	NASDAQ	MANH	Mon, Apr 16, 2018	41.67	42.49	41.55	42.22
5027	NASDAQ	MANH	Fri, Apr 13, 2018	42.19	42.60	41.26	41.47
5026	NASDAQ	MANH	Thu, Apr 12, 2018	41.75	42.60	41.52	41.94
5025	NASDAQ	MANH	Wed, Apr 11, 2018	41.53	42.31	40.99	41.60
5024	NASDAQ	MANH	Tue, Apr 10, 2018	41.69	42.01	41.11	41.79
5023	NASDAQ	MANH	Mon, Apr 9, 2018	42.10	42.21	41.21	41.25
5022	NASDAQ	MANH	Fri, Apr 6, 2018	41.75	42.41	41.48	41.78
5021	NASDAQ	MANH	Thu, Apr 5, 2018	42.15	42.68	41.60	42.03
5020	NASDAQ	MANH	Wed, Apr 4, 2018	39.56	41.97	39.10	41.88
5019	NASDAQ	MANH	Tue, Apr 3, 2018	40.52	41.07	40.04	40.07
5018	NASDAQ	MANH	Mon, Apr 2, 2018	41.83	42.68	40.19	40.39
5017	NASDAQ	MANH	Thu, Mar 29, 2018	41.47	42.29	41.28	41.88
5016	NASDAQ	MANH	Wed, Mar 28, 2018	41.34	41.90	40.86	41.27
5015	NASDAQ	MANH	Tue, Mar 27, 2018	41.72	42.32	41.07	41.34
5014	NASDAQ	MANH	Mon, Mar 26, 2018	42.16	42.38	41.15	41.56
5013	NASDAQ	MANH	Fri, Mar 23, 2018	42.95	43.51	41.40	41.43
5012	NASDAQ	MANH	Thu, Mar 22, 2018	43.33	43.77	42.57	42.98
5011	NASDAQ	MANH	Wed, Mar 21, 2018	43.66	44.26	43.60	43.81
5010	NASDAQ	MANH	Tue, Mar 20, 2018	43.75	43.94	42.61	43.68
5009	NASDAQ	MANH	Mon, Mar 19, 2018	43.91	44.10	43.22	43.76
5008	NASDAQ	MANH	Fri, Mar 16, 2018	44.08	44.72	43.78	44.27
5007	NASDAQ	MANH	Thu, Mar 15, 2018	44.57	44.78	43.67	44.03
5006	NASDAQ	MANH	Wed, Mar 14, 2018	44.98	45.18	44.18	44.43
5005	NASDAQ	MANH	Tue, Mar 13, 2018	45.74	45.74	44.82	45.03
5004	NASDAQ	MANH	Mon, Mar 12, 2018	45.50	45.78	43.60	45.49
5003	NASDAQ	MANH	Fri, Mar 9, 2018	45.12	45.53	45.04	45.48
5002	NASDAQ	MANH	Thu, Mar 8, 2018	44.96	45.06	44.43	44.93
5001	NASDAQ	MANH	Wed, Mar 7, 2018	44.17	45.08	44.17	44.84
5000	NASDAQ	MANH	Tue, Mar 6, 2018	44.19	44.51	43.96	44.41
4999	NASDAQ	MANH	Mon, Mar 5, 2018	43.61	44.39	43.34	44.12
4998	NASDAQ	MANH	Fri, Mar 2, 2018	42.16	43.98	41.83	43.82
4997	NASDAQ	MANH	Thu, Mar 1, 2018	42.16	42.55	41.74	42.30
4996	NASDAQ	MANH	Wed, Feb 28, 2018	42.56	42.93	42.04	42.10
4995	NASDAQ	MANH	Tue, Feb 27, 2018	42.60	42.72	42.14	42.32
4994	NASDAQ	MANH	Mon, Feb 26, 2018	42.70	42.99	42.29	42.42
4993	NASDAQ	MANH	Fri, Feb 23, 2018	42.30	42.57	41.84	42.53
4992	NASDAQ	MANH	Thu, Feb 22, 2018	42.18	42.70	41.75	41.89
4991	NASDAQ	MANH	Wed, Feb 21, 2018	42.61	43.37	42.06	42.08
4990	NASDAQ	MANH	Tue, Feb 20, 2018	42.72	43.37	42.44	42.68
4989	NASDAQ	MANH	Fri, Feb 16, 2018	43.57	44.20	42.92	42.97
4988	NASDAQ	MANH	Thu, Feb 15, 2018	43.00	43.76	42.52	43.68
4987	NASDAQ	MANH	Wed, Feb 14, 2018	41.00	43.00	41.00	42.91
4986	NASDAQ	MANH	Tue, Feb 13, 2018	41.63	41.92	40.90	41.41
4985	NASDAQ	MANH	Mon, Feb 12, 2018	41.47	42.12	40.53	41.81
4984	NASDAQ	MANH	Fri, Feb 9, 2018	40.18	41.90	39.64	41.28
4983	NASDAQ	MANH	Thu, Feb 8, 2018	42.00	42.37	40.01	40.02
4982	NASDAQ	MANH	Wed, Feb 7, 2018	46.45	46.50	41.59	41.88
4981	NASDAQ	MANH	Tue, Feb 6, 2018	49.12	51.59	48.89	50.47
4980	NASDAQ	MANH	Mon, Feb 5, 2018	50.33	52.04	49.89	50.10
4979	NASDAQ	MANH	Fri, Feb 2, 2018	52.32	52.58	50.56	50.70
4978	NASDAQ	MANH	Thu, Feb 1, 2018	52.48	53.08	51.88	52.62
4977	NASDAQ	MANH	Wed, Jan 31, 2018	53.09	53.15	52.37	52.82
4976	NASDAQ	MANH	Tue, Jan 30, 2018	53.36	53.39	52.77	52.90
4975	NASDAQ	MANH	Mon, Jan 29, 2018	53.92	54.08	52.56	53.73
4974	NASDAQ	MANH	Fri, Jan 26, 2018	53.00	54.05	52.80	53.92
4973	NASDAQ	MANH	Thu, Jan 25, 2018	53.20	53.20	52.38	52.93
4972	NASDAQ	MANH	Wed, Jan 24, 2018	53.71	53.84	52.84	52.96
4971	NASDAQ	MANH	Tue, Jan 23, 2018	53.80	54.21	53.37	53.40
4970	NASDAQ	MANH	Mon, Jan 22, 2018	53.32	53.86	53.05	53.82
4969	NASDAQ	MANH	Fri, Jan 19, 2018	53.08	53.45	52.61	53.43
4968	NASDAQ	MANH	Thu, Jan 18, 2018	51.93	53.11	50.97	52.94
4967	NASDAQ	MANH	Wed, Jan 17, 2018	52.08	52.16	51.74	51.92
4966	NASDAQ	MANH	Tue, Jan 16, 2018	52.74	53.18	51.84	51.97
4965	NASDAQ	MANH	Fri, Jan 12, 2018	51.98	52.85	51.98	52.44
4964	NASDAQ	MANH	Thu, Jan 11, 2018	51.35	51.98	51.04	51.98
4963	NASDAQ	MANH	Wed, Jan 10, 2018	50.32	51.42	50.16	51.41
4962	NASDAQ	MANH	Tue, Jan 9, 2018	52.30	52.46	50.31	50.40
4961	NASDAQ	MANH	Mon, Jan 8, 2018	51.26	52.28	51.08	52.26
4960	NASDAQ	MANH	Fri, Jan 5, 2018	51.59	51.94	50.97	51.32
4959	NASDAQ	MANH	Thu, Jan 4, 2018	49.86	51.65	49.54	51.19
4958	NASDAQ	MANH	Wed, Jan 3, 2018	50.26	50.40	49.53	49.66
4957	NASDAQ	MANH	Tue, Jan 2, 2018	49.83	50.52	49.73	50.26
4956	NASDAQ	MANH	Fri, Dec 29, 2017	50.07	50.56	49.47	49.54
4955	NASDAQ	MANH	Thu, Dec 28, 2017	48.62	50.19	48.14	50.06
4954	NASDAQ	MANH	Wed, Dec 27, 2017	48.62	48.96	48.31	48.48
4953	NASDAQ	MANH	Tue, Dec 26, 2017	48.23	48.75	48.01	48.47
4952	NASDAQ	MANH	Fri, Dec 22, 2017	47.99	48.33	47.56	48.33
4951	NASDAQ	MANH	Thu, Dec 21, 2017	48.22	48.39	47.90	48.20
4950	NASDAQ	MANH	Wed, Dec 20, 2017	47.70	48.21	47.36	48.11
4949	NASDAQ	MANH	Tue, Dec 19, 2017	47.24	47.69	46.95	47.62
4948	NASDAQ	MANH	Mon, Dec 18, 2017	46.63	47.28	45.97	47.17
4947	NASDAQ	MANH	Fri, Dec 15, 2017	45.99	46.95	45.85	46.30
4946	NASDAQ	MANH	Thu, Dec 14, 2017	45.76	46.15	45.68	45.78
4945	NASDAQ	MANH	Wed, Dec 13, 2017	45.41	45.91	45.06	45.82
4944	NASDAQ	MANH	Tue, Dec 12, 2017	45.34	45.66	45.21	45.53
4943	NASDAQ	MANH	Mon, Dec 11, 2017	45.00	45.32	44.70	45.28
4942	NASDAQ	MANH	Fri, Dec 8, 2017	44.50	45.21	44.30	45.01
4941	NASDAQ	MANH	Thu, Dec 7, 2017	43.61	44.24	43.41	44.16
4940	NASDAQ	MANH	Wed, Dec 6, 2017	44.45	45.13	43.62	43.71
4939	NASDAQ	MANH	Tue, Dec 5, 2017	44.76	44.98	44.33	44.38
4938	NASDAQ	MANH	Mon, Dec 4, 2017	44.34	44.96	44.22	44.75
4937	NASDAQ	MANH	Fri, Dec 1, 2017	44.34	44.53	42.60	44.20
4936	NASDAQ	MANH	Thu, Nov 30, 2017	44.11	44.42	43.30	44.35
4935	NASDAQ	MANH	Wed, Nov 29, 2017	43.97	44.18	43.51	44.10
4934	NASDAQ	MANH	Tue, Nov 28, 2017	43.92	44.72	43.46	44.01
4933	NASDAQ	MANH	Mon, Nov 27, 2017	43.70	44.09	43.49	43.82
4932	NASDAQ	MANH	Fri, Nov 24, 2017	43.50	43.94	43.07	43.70
4931	NASDAQ	MANH	Wed, Nov 22, 2017	43.10	43.74	42.80	43.28
4930	NASDAQ	MANH	Tue, Nov 21, 2017	42.48	43.18	42.33	43.15
4929	NASDAQ	MANH	Mon, Nov 20, 2017	42.41	42.71	42.01	42.40
4928	NASDAQ	MANH	Fri, Nov 17, 2017	41.81	42.54	41.64	42.42
4927	NASDAQ	MANH	Thu, Nov 16, 2017	41.25	41.97	41.25	41.88
4926	NASDAQ	MANH	Wed, Nov 15, 2017	41.15	41.60	40.93	41.10
4925	NASDAQ	MANH	Tue, Nov 14, 2017	41.33	41.87	41.31	41.57
4924	NASDAQ	MANH	Mon, Nov 13, 2017	41.09	41.65	41.00	41.46
4923	NASDAQ	MANH	Fri, Nov 10, 2017	41.40	41.69	40.82	41.36
4922	NASDAQ	MANH	Thu, Nov 9, 2017	40.93	41.75	40.75	41.36
4921	NASDAQ	MANH	Wed, Nov 8, 2017	41.15	41.44	40.89	41.33
4920	NASDAQ	MANH	Tue, Nov 7, 2017	40.94	41.18	40.75	41.18
4919	NASDAQ	MANH	Mon, Nov 6, 2017	41.17	41.68	40.92	41.07
4918	NASDAQ	MANH	Fri, Nov 3, 2017	41.21	42.20	40.87	41.38
4917	NASDAQ	MANH	Thu, Nov 2, 2017	41.40	41.69	41.08	41.22
4916	NASDAQ	MANH	Wed, Nov 1, 2017	41.75	42.77	41.14	41.39
4915	NASDAQ	MANH	Tue, Oct 31, 2017	42.49	43.00	41.84	41.86
4914	NASDAQ	MANH	Mon, Oct 30, 2017	43.32	43.78	42.32	42.45
4913	NASDAQ	MANH	Fri, Oct 27, 2017	45.92	45.92	43.50	43.58
4912	NASDAQ	MANH	Thu, Oct 26, 2017	44.81	45.86	44.54	45.71
4911	NASDAQ	MANH	Wed, Oct 25, 2017	43.05	45.39	42.49	44.93
4910	NASDAQ	MANH	Tue, Oct 24, 2017	48.77	49.50	48.64	48.86
4909	NASDAQ	MANH	Mon, Oct 23, 2017	48.85	48.90	48.15	48.27
4908	NASDAQ	MANH	Fri, Oct 20, 2017	48.10	49.00	47.66	48.79
4907	NASDAQ	MANH	Thu, Oct 19, 2017	47.52	47.99	47.11	47.96
4906	NASDAQ	MANH	Wed, Oct 18, 2017	46.93	47.75	46.62	47.56
4905	NASDAQ	MANH	Tue, Oct 17, 2017	46.54	47.45	46.46	46.96
4904	NASDAQ	MANH	Mon, Oct 16, 2017	46.02	46.82	45.60	46.77
4903	NASDAQ	MANH	Fri, Oct 13, 2017	45.64	46.25	45.53	46.06
4902	NASDAQ	MANH	Thu, Oct 12, 2017	45.07	45.81	44.17	45.67
4901	NASDAQ	MANH	Wed, Oct 11, 2017	44.76	45.00	44.20	45.00
4900	NASDAQ	MANH	Tue, Oct 10, 2017	45.63	45.77	44.58	44.63
4899	NASDAQ	MANH	Mon, Oct 9, 2017	46.12	46.36	45.34	45.40
4898	NASDAQ	MANH	Fri, Oct 6, 2017	45.77	46.41	45.66	46.28
4897	NASDAQ	MANH	Thu, Oct 5, 2017	45.78	46.71	45.65	46.03
4896	NASDAQ	MANH	Wed, Oct 4, 2017	47.38	47.50	44.82	45.54
4895	NASDAQ	MANH	Tue, Oct 3, 2017	45.21	49.18	44.76	47.20
4894	NASDAQ	MANH	Mon, Oct 2, 2017	41.67	43.40	41.60	43.20
4893	NASDAQ	MANH	Fri, Sep 29, 2017	42.28	42.46	41.37	41.57
4892	NASDAQ	MANH	Thu, Sep 28, 2017	42.57	42.72	42.26	42.29
4891	NASDAQ	MANH	Wed, Sep 27, 2017	42.83	43.03	42.49	42.69
4890	NASDAQ	MANH	Tue, Sep 26, 2017	43.84	43.88	42.52	42.63
4889	NASDAQ	MANH	Mon, Sep 25, 2017	44.44	44.55	43.59	43.78
4888	NASDAQ	MANH	Fri, Sep 22, 2017	43.59	44.60	43.59	44.54
4887	NASDAQ	MANH	Thu, Sep 21, 2017	43.92	44.10	43.47	43.55
4886	NASDAQ	MANH	Wed, Sep 20, 2017	43.96	44.41	43.70	44.04
4885	NASDAQ	MANH	Tue, Sep 19, 2017	44.02	44.45	43.56	43.96
4884	NASDAQ	MANH	Mon, Sep 18, 2017	44.01	44.35	43.67	44.02
4883	NASDAQ	MANH	Fri, Sep 15, 2017	43.14	44.53	42.96	44.01
4882	NASDAQ	MANH	Thu, Sep 14, 2017	42.18	43.36	41.87	43.19
4881	NASDAQ	MANH	Wed, Sep 13, 2017	42.30	42.46	42.09	42.22
4880	NASDAQ	MANH	Tue, Sep 12, 2017	42.46	42.67	42.35	42.42
4879	NASDAQ	MANH	Mon, Sep 11, 2017	42.77	42.77	42.30	42.47
4878	NASDAQ	MANH	Fri, Sep 8, 2017	42.14	42.40	41.81	42.33
4877	NASDAQ	MANH	Thu, Sep 7, 2017	42.60	42.60	42.19	42.29
4876	NASDAQ	MANH	Wed, Sep 6, 2017	42.40	42.71	42.13	42.48
4875	NASDAQ	MANH	Tue, Sep 5, 2017	42.78	42.85	42.03	42.31
4874	NASDAQ	MANH	Fri, Sep 1, 2017	42.04	43.06	41.88	42.85
4873	NASDAQ	MANH	Thu, Aug 31, 2017	41.64	42.12	41.54	42.05
4872	NASDAQ	MANH	Wed, Aug 30, 2017	41.34	41.61	41.09	41.55
4871	NASDAQ	MANH	Tue, Aug 29, 2017	41.21	41.68	41.07	41.31
4870	NASDAQ	MANH	Mon, Aug 28, 2017	41.57	41.92	41.41	41.67
4869	NASDAQ	MANH	Fri, Aug 25, 2017	41.80	42.10	41.45	41.51
4868	NASDAQ	MANH	Thu, Aug 24, 2017	41.12	41.82	41.01	41.57
4867	NASDAQ	MANH	Wed, Aug 23, 2017	41.32	41.41	40.83	40.92
4866	NASDAQ	MANH	Tue, Aug 22, 2017	41.15	41.64	40.88	41.49
4865	NASDAQ	MANH	Mon, Aug 21, 2017	41.39	41.75	40.83	41.09
4864	NASDAQ	MANH	Fri, Aug 18, 2017	42.12	43.03	41.43	41.49
4863	NASDAQ	MANH	Thu, Aug 17, 2017	43.29	43.46	42.21	42.23
4862	NASDAQ	MANH	Wed, Aug 16, 2017	42.97	43.46	42.74	43.32
4861	NASDAQ	MANH	Tue, Aug 15, 2017	44.26	44.61	42.79	42.79
4860	NASDAQ	MANH	Mon, Aug 14, 2017	43.74	44.56	43.43	44.19
4859	NASDAQ	MANH	Fri, Aug 11, 2017	42.68	43.52	42.64	43.40
4858	NASDAQ	MANH	Thu, Aug 10, 2017	43.10	43.30	42.63	42.74
4857	NASDAQ	MANH	Wed, Aug 9, 2017	43.24	43.68	43.11	43.37
4856	NASDAQ	MANH	Tue, Aug 8, 2017	43.57	43.91	43.39	43.57
4855	NASDAQ	MANH	Mon, Aug 7, 2017	43.86	43.97	43.37	43.68
4854	NASDAQ	MANH	Fri, Aug 4, 2017	43.81	44.51	43.69	43.74
4853	NASDAQ	MANH	Thu, Aug 3, 2017	43.53	44.34	43.38	43.83
4852	NASDAQ	MANH	Wed, Aug 2, 2017	43.99	44.12	43.14	43.50
4851	NASDAQ	MANH	Tue, Aug 1, 2017	44.38	44.59	43.90	43.92
4850	NASDAQ	MANH	Mon, Jul 31, 2017	45.04	45.04	44.19	44.20
4849	NASDAQ	MANH	Fri, Jul 28, 2017	44.32	45.11	44.32	45.01
4848	NASDAQ	MANH	Thu, Jul 27, 2017	43.77	44.52	43.41	44.51
4847	NASDAQ	MANH	Wed, Jul 26, 2017	44.80	45.30	43.64	43.78
4846	NASDAQ	MANH	Tue, Jul 25, 2017	44.21	45.14	44.19	44.77
4845	NASDAQ	MANH	Mon, Jul 24, 2017	43.10	44.75	42.98	44.17
4844	NASDAQ	MANH	Fri, Jul 21, 2017	43.90	44.91	42.50	43.15
4843	NASDAQ	MANH	Thu, Jul 20, 2017	47.12	47.96	46.08	47.43
4842	NASDAQ	MANH	Wed, Jul 19, 2017	46.21	47.33	46.21	46.93
4841	NASDAQ	MANH	Tue, Jul 18, 2017	47.07	47.13	45.56	46.30
4840	NASDAQ	MANH	Mon, Jul 17, 2017	47.48	47.74	47.04	47.24
4839	NASDAQ	MANH	Fri, Jul 14, 2017	46.97	47.93	46.88	47.49
4838	NASDAQ	MANH	Thu, Jul 13, 2017	47.59	47.92	46.94	46.95
4837	NASDAQ	MANH	Wed, Jul 12, 2017	46.79	47.61	46.66	47.53
4836	NASDAQ	MANH	Tue, Jul 11, 2017	46.18	46.66	45.91	46.49
4835	NASDAQ	MANH	Mon, Jul 10, 2017	46.76	47.06	46.14	46.19
4834	NASDAQ	MANH	Fri, Jul 7, 2017	46.28	47.00	46.14	46.68
4833	NASDAQ	MANH	Thu, Jul 6, 2017	46.80	47.00	46.07	46.08
4832	NASDAQ	MANH	Wed, Jul 5, 2017	47.73	47.81	46.85	47.06
4831	NASDAQ	MANH	Mon, Jul 3, 2017	48.22	48.53	47.46	47.70
4830	NASDAQ	MANH	Fri, Jun 30, 2017	48.03	48.16	47.53	48.06
4829	NASDAQ	MANH	Thu, Jun 29, 2017	48.16	48.38	47.38	47.80
4828	NASDAQ	MANH	Wed, Jun 28, 2017	47.15	48.28	46.56	48.19
4827	NASDAQ	MANH	Tue, Jun 27, 2017	48.23	48.71	46.84	46.93
4826	NASDAQ	MANH	Mon, Jun 26, 2017	48.30	49.02	47.93	48.37
4825	NASDAQ	MANH	Fri, Jun 23, 2017	47.75	48.49	47.49	48.14
4824	NASDAQ	MANH	Thu, Jun 22, 2017	47.56	48.48	47.48	47.68
4823	NASDAQ	MANH	Wed, Jun 21, 2017	46.99	47.91	46.84	47.60
4822	NASDAQ	MANH	Tue, Jun 20, 2017	47.22	47.50	46.69	46.70
4821	NASDAQ	MANH	Mon, Jun 19, 2017	47.27	47.70	47.04	47.35
4820	NASDAQ	MANH	Fri, Jun 16, 2017	46.85	47.16	46.35	47.11
4819	NASDAQ	MANH	Thu, Jun 15, 2017	46.37	46.97	45.81	46.87
4818	NASDAQ	MANH	Wed, Jun 14, 2017	47.09	47.09	46.45	46.79
4817	NASDAQ	MANH	Tue, Jun 13, 2017	46.94	47.32	46.81	46.97
4816	NASDAQ	MANH	Mon, Jun 12, 2017	45.98	46.94	45.68	46.90
4815	NASDAQ	MANH	Fri, Jun 9, 2017	46.34	47.19	45.82	46.19
4814	NASDAQ	MANH	Thu, Jun 8, 2017	45.60	46.30	45.02	46.13
4813	NASDAQ	MANH	Wed, Jun 7, 2017	46.86	46.92	45.73	45.75
4812	NASDAQ	MANH	Tue, Jun 6, 2017	46.82	47.81	46.74	46.76
4811	NASDAQ	MANH	Mon, Jun 5, 2017	47.50	47.66	47.03	47.04
4810	NASDAQ	MANH	Fri, Jun 2, 2017	47.75	48.03	47.58	47.64
4809	NASDAQ	MANH	Thu, Jun 1, 2017	47.03	47.84	46.29	47.81
4808	NASDAQ	MANH	Wed, May 31, 2017	46.95	47.19	46.53	46.84
4807	NASDAQ	MANH	Tue, May 30, 2017	47.22	47.41	46.78	47.01
4806	NASDAQ	MANH	Fri, May 26, 2017	47.41	47.76	47.12	47.26
4805	NASDAQ	MANH	Thu, May 25, 2017	47.68	48.17	47.41	47.55
4804	NASDAQ	MANH	Wed, May 24, 2017	46.69	47.52	46.57	47.51
4803	NASDAQ	MANH	Tue, May 23, 2017	47.18	47.36	46.52	46.56
4802	NASDAQ	MANH	Mon, May 22, 2017	47.56	47.82	47.01	47.07
4801	NASDAQ	MANH	Fri, May 19, 2017	47.11	47.80	46.68	47.50
4800	NASDAQ	MANH	Thu, May 18, 2017	47.14	47.75	46.77	46.90
4799	NASDAQ	MANH	Wed, May 17, 2017	47.27	47.48	47.00	47.22
4798	NASDAQ	MANH	Tue, May 16, 2017	46.48	47.60	46.45	47.53
4797	NASDAQ	MANH	Mon, May 15, 2017	45.54	46.40	45.22	46.34
4796	NASDAQ	MANH	Fri, May 12, 2017	45.39	45.39	44.88	45.19
4795	NASDAQ	MANH	Thu, May 11, 2017	45.32	45.52	44.83	45.32
4794	NASDAQ	MANH	Wed, May 10, 2017	45.30	45.82	45.25	45.45
4793	NASDAQ	MANH	Tue, May 9, 2017	45.35	45.51	44.97	45.36
4792	NASDAQ	MANH	Mon, May 8, 2017	45.23	45.52	45.17	45.35
4791	NASDAQ	MANH	Fri, May 5, 2017	45.94	45.94	44.92	45.24
4790	NASDAQ	MANH	Thu, May 4, 2017	46.18	46.34	45.47	45.76
4789	NASDAQ	MANH	Wed, May 3, 2017	46.46	46.48	45.74	45.99
4788	NASDAQ	MANH	Tue, May 2, 2017	46.62	47.00	46.40	46.59
4787	NASDAQ	MANH	Mon, May 1, 2017	46.39	47.00	45.95	46.55
4786	NASDAQ	MANH	Fri, Apr 28, 2017	47.11	47.11	46.32	46.69
4785	NASDAQ	MANH	Thu, Apr 27, 2017	47.26	47.39	46.67	46.99
4784	NASDAQ	MANH	Wed, Apr 26, 2017	46.67	47.24	46.60	47.00
4783	NASDAQ	MANH	Tue, Apr 25, 2017	46.78	47.48	46.32	46.51
4782	NASDAQ	MANH	Mon, Apr 24, 2017	46.30	46.89	46.06	46.45
4781	NASDAQ	MANH	Fri, Apr 21, 2017	47.89	48.58	45.47	45.76
4780	NASDAQ	MANH	Thu, Apr 20, 2017	50.79	50.89	50.17	50.58
4779	NASDAQ	MANH	Wed, Apr 19, 2017	50.56	50.85	50.25	50.56
4778	NASDAQ	MANH	Tue, Apr 18, 2017	49.31	50.75	49.17	50.38
4777	NASDAQ	MANH	Mon, Apr 17, 2017	49.23	49.60	49.10	49.35
4776	NASDAQ	MANH	Thu, Apr 13, 2017	49.34	49.63	49.02	49.22
4775	NASDAQ	MANH	Wed, Apr 12, 2017	49.57	50.09	49.19	49.34
4774	NASDAQ	MANH	Tue, Apr 11, 2017	49.14	49.67	49.01	49.47
4773	NASDAQ	MANH	Mon, Apr 10, 2017	48.61	49.16	48.34	49.11
4772	NASDAQ	MANH	Fri, Apr 7, 2017	48.93	49.50	48.48	48.74
4771	NASDAQ	MANH	Thu, Apr 6, 2017	49.27	49.51	49.00	49.20
4770	NASDAQ	MANH	Wed, Apr 5, 2017	49.94	50.39	49.18	49.23
4769	NASDAQ	MANH	Tue, Apr 4, 2017	50.58	51.08	49.43	49.64
4768	NASDAQ	MANH	Mon, Apr 3, 2017	52.05	52.23	50.63	50.67
4767	NASDAQ	MANH	Fri, Mar 31, 2017	51.26	52.39	51.03	52.05
4766	NASDAQ	MANH	Thu, Mar 30, 2017	50.51	51.33	50.44	51.23
4765	NASDAQ	MANH	Wed, Mar 29, 2017	49.72	50.87	49.60	50.84
4764	NASDAQ	MANH	Tue, Mar 28, 2017	49.37	49.86	49.16	49.69
4763	NASDAQ	MANH	Mon, Mar 27, 2017	49.04	49.78	49.03	49.54
4762	NASDAQ	MANH	Fri, Mar 24, 2017	49.24	49.71	49.15	49.62
4761	NASDAQ	MANH	Thu, Mar 23, 2017	48.68	49.16	48.56	49.15
4760	NASDAQ	MANH	Wed, Mar 22, 2017	49.17	49.21	48.53	48.76
4759	NASDAQ	MANH	Tue, Mar 21, 2017	51.01	51.22	48.90	48.95
4758	NASDAQ	MANH	Mon, Mar 20, 2017	51.01	51.63	50.71	50.91
4757	NASDAQ	MANH	Fri, Mar 17, 2017	51.76	51.76	50.94	51.00
4756	NASDAQ	MANH	Thu, Mar 16, 2017	51.40	51.84	51.28	51.75
4755	NASDAQ	MANH	Wed, Mar 15, 2017	50.34	51.55	50.21	51.28
4754	NASDAQ	MANH	Tue, Mar 14, 2017	50.12	50.33	49.71	50.09
4753	NASDAQ	MANH	Mon, Mar 13, 2017	49.96	50.44	49.83	50.37
4752	NASDAQ	MANH	Fri, Mar 10, 2017	49.59	49.99	49.44	49.80
4751	NASDAQ	MANH	Thu, Mar 9, 2017	49.50	49.81	49.07	49.42
4750	NASDAQ	MANH	Wed, Mar 8, 2017	48.98	49.46	48.81	49.33
4749	NASDAQ	MANH	Tue, Mar 7, 2017	49.95	49.95	48.68	48.83
4748	NASDAQ	MANH	Mon, Mar 6, 2017	50.73	50.74	49.70	49.81
4747	NASDAQ	MANH	Fri, Mar 3, 2017	50.85	50.99	50.35	50.70
4746	NASDAQ	MANH	Thu, Mar 2, 2017	50.77	51.07	50.08	50.87
4745	NASDAQ	MANH	Wed, Mar 1, 2017	50.47	51.06	50.27	50.75
4744	NASDAQ	MANH	Tue, Feb 28, 2017	50.79	50.79	50.12	50.15
4743	NASDAQ	MANH	Mon, Feb 27, 2017	50.89	51.04	50.72	50.90
4742	NASDAQ	MANH	Fri, Feb 24, 2017	50.85	51.14	50.64	50.95
4741	NASDAQ	MANH	Thu, Feb 23, 2017	51.49	51.63	50.88	50.89
4740	NASDAQ	MANH	Wed, Feb 22, 2017	50.97	51.67	50.65	51.20
4739	NASDAQ	MANH	Tue, Feb 21, 2017	50.36	51.40	50.35	50.98
4738	NASDAQ	MANH	Fri, Feb 17, 2017	49.38	50.58	49.25	50.46
4737	NASDAQ	MANH	Thu, Feb 16, 2017	49.97	50.62	49.28	49.49
4736	NASDAQ	MANH	Wed, Feb 15, 2017	49.44	49.89	49.05	49.79
4735	NASDAQ	MANH	Tue, Feb 14, 2017	48.73	49.52	48.54	49.44
4734	NASDAQ	MANH	Mon, Feb 13, 2017	49.25	49.40	48.65	49.09
4733	NASDAQ	MANH	Fri, Feb 10, 2017	49.53	49.79	48.79	49.00
4732	NASDAQ	MANH	Thu, Feb 9, 2017	48.63	49.33	47.98	49.27
4731	NASDAQ	MANH	Wed, Feb 8, 2017	48.42	48.96	47.71	48.26
4730	NASDAQ	MANH	Tue, Feb 7, 2017	48.91	48.95	48.18	48.35
4729	NASDAQ	MANH	Mon, Feb 6, 2017	48.68	49.15	48.63	48.79
4728	NASDAQ	MANH	Fri, Feb 3, 2017	48.50	49.19	47.60	49.00
4727	NASDAQ	MANH	Thu, Feb 2, 2017	47.35	48.55	47.13	48.21
4726	NASDAQ	MANH	Wed, Feb 1, 2017	48.48	50.74	46.11	47.69
4725	NASDAQ	MANH	Tue, Jan 31, 2017	51.10	51.69	50.49	51.26
4724	NASDAQ	MANH	Mon, Jan 30, 2017	50.80	51.47	50.03	51.23
4723	NASDAQ	MANH	Fri, Jan 27, 2017	50.55	50.98	49.86	50.71
4722	NASDAQ	MANH	Thu, Jan 26, 2017	51.33	51.90	50.35	50.88
4721	NASDAQ	MANH	Wed, Jan 25, 2017	52.48	52.80	52.03	52.33
4720	NASDAQ	MANH	Tue, Jan 24, 2017	51.08	52.30	51.01	52.00
4719	NASDAQ	MANH	Mon, Jan 23, 2017	50.14	51.37	49.81	50.96
4718	NASDAQ	MANH	Fri, Jan 20, 2017	49.91	50.36	49.73	50.11
4717	NASDAQ	MANH	Thu, Jan 19, 2017	50.61	50.63	49.62	49.67
4716	NASDAQ	MANH	Wed, Jan 18, 2017	50.52	50.97	50.35	50.46
4715	NASDAQ	MANH	Tue, Jan 17, 2017	50.44	50.87	49.98	50.42
4714	NASDAQ	MANH	Fri, Jan 13, 2017	50.33	50.52	50.06	50.43
4713	NASDAQ	MANH	Thu, Jan 12, 2017	49.86	50.28	49.11	50.12
4712	NASDAQ	MANH	Wed, Jan 11, 2017	49.68	50.12	49.45	50.10
4711	NASDAQ	MANH	Tue, Jan 10, 2017	49.85	50.82	49.72	50.01
4710	NASDAQ	MANH	Mon, Jan 9, 2017	51.53	51.66	49.14	49.67
4709	NASDAQ	MANH	Fri, Jan 6, 2017	54.78	54.83	53.82	53.87
4708	NASDAQ	MANH	Thu, Jan 5, 2017	55.24	55.52	54.61	54.88
4707	NASDAQ	MANH	Wed, Jan 4, 2017	54.78	55.74	54.68	55.23
4706	NASDAQ	MANH	Tue, Jan 3, 2017	53.30	54.67	53.29	54.65
4705	NASDAQ	MANH	Fri, Dec 30, 2016	53.82	53.82	52.91	53.03
4704	NASDAQ	MANH	Thu, Dec 29, 2016	53.69	53.70	53.05	53.58
4703	NASDAQ	MANH	Wed, Dec 28, 2016	54.03	54.17	53.41	53.44
4702	NASDAQ	MANH	Tue, Dec 27, 2016	53.32	54.20	53.03	53.97
4701	NASDAQ	MANH	Fri, Dec 23, 2016	53.08	53.67	52.82	53.58
4700	NASDAQ	MANH	Thu, Dec 22, 2016	53.41	53.41	52.84	53.30
4699	NASDAQ	MANH	Wed, Dec 21, 2016	54.36	54.36	53.03	53.56
4698	NASDAQ	MANH	Tue, Dec 20, 2016	53.67	54.39	52.79	54.34
4697	NASDAQ	MANH	Mon, Dec 19, 2016	51.85	53.31	51.85	53.26
4696	NASDAQ	MANH	Fri, Dec 16, 2016	51.39	52.05	51.03	51.93
4695	NASDAQ	MANH	Thu, Dec 15, 2016	51.28	51.73	51.06	51.52
4694	NASDAQ	MANH	Wed, Dec 14, 2016	51.85	52.20	50.91	51.27
4693	NASDAQ	MANH	Tue, Dec 13, 2016	51.52	51.89	50.83	51.72
4692	NASDAQ	MANH	Mon, Dec 12, 2016	52.04	52.33	50.76	51.51
4691	NASDAQ	MANH	Fri, Dec 9, 2016	52.36	52.61	51.61	51.92
4690	NASDAQ	MANH	Thu, Dec 8, 2016	52.59	52.60	51.72	52.34
4689	NASDAQ	MANH	Wed, Dec 7, 2016	52.70	52.96	51.64	52.32
4688	NASDAQ	MANH	Tue, Dec 6, 2016	53.25	53.27	52.40	52.73
4687	NASDAQ	MANH	Mon, Dec 5, 2016	52.74	53.65	52.20	53.27
4686	NASDAQ	MANH	Fri, Dec 2, 2016	51.53	52.77	51.53	52.50
4685	NASDAQ	MANH	Thu, Dec 1, 2016	52.42	53.00	50.76	51.84
4684	NASDAQ	MANH	Wed, Nov 30, 2016	54.50	54.85	52.39	52.40
4683	NASDAQ	MANH	Tue, Nov 29, 2016	53.82	54.42	53.48	54.10
4682	NASDAQ	MANH	Mon, Nov 28, 2016	53.83	54.05	53.33	53.62
4681	NASDAQ	MANH	Fri, Nov 25, 2016	53.72	54.13	53.72	53.87
4680	NASDAQ	MANH	Wed, Nov 23, 2016	53.50	53.79	52.84	53.73
4679	NASDAQ	MANH	Tue, Nov 22, 2016	53.58	53.61	52.30	53.52
4678	NASDAQ	MANH	Mon, Nov 21, 2016	53.83	53.83	52.98	53.33
4677	NASDAQ	MANH	Fri, Nov 18, 2016	53.95	53.95	53.19	53.42
4676	NASDAQ	MANH	Thu, Nov 17, 2016	53.88	54.79	53.60	53.93
4675	NASDAQ	MANH	Wed, Nov 16, 2016	51.95	53.53	51.68	53.42
4674	NASDAQ	MANH	Tue, Nov 15, 2016	51.76	52.21	50.73	51.95
4673	NASDAQ	MANH	Mon, Nov 14, 2016	54.08	54.23	51.35	51.62
4672	NASDAQ	MANH	Fri, Nov 11, 2016	53.21	54.19	52.80	53.80
4671	NASDAQ	MANH	Thu, Nov 10, 2016	53.61	54.17	52.46	53.26
4670	NASDAQ	MANH	Wed, Nov 9, 2016	50.69	53.18	50.43	53.15
4669	NASDAQ	MANH	Tue, Nov 8, 2016	51.27	52.32	50.71	51.46
4668	NASDAQ	MANH	Mon, Nov 7, 2016	50.80	51.49	50.41	51.26
4667	NASDAQ	MANH	Fri, Nov 4, 2016	50.02	50.83	49.67	50.22
4666	NASDAQ	MANH	Thu, Nov 3, 2016	49.89	50.69	49.81	50.07
4665	NASDAQ	MANH	Wed, Nov 2, 2016	50.35	50.35	49.42	49.97
4664	NASDAQ	MANH	Tue, Nov 1, 2016	50.91	50.91	49.88	50.29
4663	NASDAQ	MANH	Mon, Oct 31, 2016	51.15	51.15	50.09	50.64
4662	NASDAQ	MANH	Fri, Oct 28, 2016	50.26	51.31	50.26	50.85
4661	NASDAQ	MANH	Thu, Oct 27, 2016	51.41	51.59	50.31	50.46
4660	NASDAQ	MANH	Wed, Oct 26, 2016	51.56	51.99	50.93	51.02
4659	NASDAQ	MANH	Tue, Oct 25, 2016	52.88	52.88	51.38	51.82
4658	NASDAQ	MANH	Mon, Oct 24, 2016	52.31	52.98	52.00	52.77
4657	NASDAQ	MANH	Fri, Oct 21, 2016	51.99	52.41	51.20	52.05
4656	NASDAQ	MANH	Thu, Oct 20, 2016	52.48	53.81	52.15	52.40
4655	NASDAQ	MANH	Wed, Oct 19, 2016	54.30	54.49	52.37	52.85
4654	NASDAQ	MANH	Tue, Oct 18, 2016	58.84	59.60	58.36	59.01
4653	NASDAQ	MANH	Mon, Oct 17, 2016	56.74	57.92	56.41	57.90
4652	NASDAQ	MANH	Fri, Oct 14, 2016	57.33	57.33	55.85	56.78
4651	NASDAQ	MANH	Thu, Oct 13, 2016	56.50	57.33	55.52	57.31
4650	NASDAQ	MANH	Wed, Oct 12, 2016	55.92	56.52	55.52	56.45
4649	NASDAQ	MANH	Tue, Oct 11, 2016	57.92	58.20	55.98	55.99
4648	NASDAQ	MANH	Mon, Oct 10, 2016	57.82	58.45	57.67	58.08
4647	NASDAQ	MANH	Fri, Oct 7, 2016	57.45	57.87	56.86	57.37
4646	NASDAQ	MANH	Thu, Oct 6, 2016	56.93	57.60	56.35	57.52
4645	NASDAQ	MANH	Wed, Oct 5, 2016	56.09	57.11	55.93	56.84
4644	NASDAQ	MANH	Tue, Oct 4, 2016	56.85	57.02	55.71	55.81
4643	NASDAQ	MANH	Mon, Oct 3, 2016	57.25	57.68	56.48	56.75
4642	NASDAQ	MANH	Fri, Sep 30, 2016	58.63	58.63	57.57	57.62
4641	NASDAQ	MANH	Thu, Sep 29, 2016	58.88	58.98	58.09	58.39
4640	NASDAQ	MANH	Wed, Sep 28, 2016	58.29	59.47	57.83	58.95
4639	NASDAQ	MANH	Tue, Sep 27, 2016	57.88	58.66	57.73	58.21
4638	NASDAQ	MANH	Mon, Sep 26, 2016	57.31	58.17	56.90	57.78
4637	NASDAQ	MANH	Fri, Sep 23, 2016	57.85	58.01	57.20	57.72
4636	NASDAQ	MANH	Thu, Sep 22, 2016	58.04	58.54	57.83	58.00
4635	NASDAQ	MANH	Wed, Sep 21, 2016	59.34	59.56	57.84	58.13
4634	NASDAQ	MANH	Tue, Sep 20, 2016	59.11	59.76	58.70	59.07
4633	NASDAQ	MANH	Mon, Sep 19, 2016	59.04	59.54	58.54	58.68
4632	NASDAQ	MANH	Fri, Sep 16, 2016	59.18	59.20	58.48	58.67
4631	NASDAQ	MANH	Thu, Sep 15, 2016	58.60	59.49	57.87	59.32
4630	NASDAQ	MANH	Wed, Sep 14, 2016	58.24	58.57	57.80	58.53
4629	NASDAQ	MANH	Tue, Sep 13, 2016	58.50	58.82	56.79	58.02
4628	NASDAQ	MANH	Mon, Sep 12, 2016	58.42	59.14	58.16	59.08
4627	NASDAQ	MANH	Fri, Sep 9, 2016	59.43	59.72	58.78	58.79
4626	NASDAQ	MANH	Thu, Sep 8, 2016	61.26	61.46	59.97	60.04
4625	NASDAQ	MANH	Wed, Sep 7, 2016	61.69	62.13	61.28	61.56
4624	NASDAQ	MANH	Tue, Sep 6, 2016	62.08	62.08	61.10	61.85
4623	NASDAQ	MANH	Fri, Sep 2, 2016	61.19	62.14	60.90	61.73
4622	NASDAQ	MANH	Thu, Sep 1, 2016	60.51	61.06	60.00	61.03
4621	NASDAQ	MANH	Wed, Aug 31, 2016	60.72	60.90	60.22	60.52
4620	NASDAQ	MANH	Tue, Aug 30, 2016	60.09	60.70	59.53	60.68
4619	NASDAQ	MANH	Mon, Aug 29, 2016	59.93	60.36	59.62	59.98
4618	NASDAQ	MANH	Fri, Aug 26, 2016	59.88	60.34	59.35	59.73
4617	NASDAQ	MANH	Thu, Aug 25, 2016	59.49	60.17	59.34	59.96
4616	NASDAQ	MANH	Wed, Aug 24, 2016	60.49	60.49	59.50	59.72
4615	NASDAQ	MANH	Tue, Aug 23, 2016	60.17	60.49	60.05	60.36
4614	NASDAQ	MANH	Mon, Aug 22, 2016	60.71	61.05	59.42	59.85
4613	NASDAQ	MANH	Fri, Aug 19, 2016	60.17	61.06	59.78	60.94
4612	NASDAQ	MANH	Thu, Aug 18, 2016	59.43	60.30	59.03	60.19
4611	NASDAQ	MANH	Wed, Aug 17, 2016	58.93	59.68	58.67	59.52
4610	NASDAQ	MANH	Tue, Aug 16, 2016	60.31	60.32	58.91	58.94
4609	NASDAQ	MANH	Mon, Aug 15, 2016	59.28	60.63	59.00	60.31
4608	NASDAQ	MANH	Fri, Aug 12, 2016	58.99	59.47	58.67	59.28
4607	NASDAQ	MANH	Thu, Aug 11, 2016	58.80	59.43	57.41	58.95
4606	NASDAQ	MANH	Wed, Aug 10, 2016	58.56	58.82	58.04	58.61
4605	NASDAQ	MANH	Tue, Aug 9, 2016	58.47	59.22	58.24	58.59
4604	NASDAQ	MANH	Mon, Aug 8, 2016	59.12	59.17	58.00	58.53
4603	NASDAQ	MANH	Fri, Aug 5, 2016	58.53	58.99	58.13	58.99
4602	NASDAQ	MANH	Thu, Aug 4, 2016	58.15	58.68	57.81	58.23
4601	NASDAQ	MANH	Wed, Aug 3, 2016	57.84	58.68	56.88	58.28
4600	NASDAQ	MANH	Tue, Aug 2, 2016	58.96	59.12	57.28	57.71
4599	NASDAQ	MANH	Mon, Aug 1, 2016	58.51	59.66	58.46	58.96
4598	NASDAQ	MANH	Fri, Jul 29, 2016	58.83	58.93	57.40	58.05
4597	NASDAQ	MANH	Thu, Jul 28, 2016	58.72	59.13	58.01	58.69
4596	NASDAQ	MANH	Wed, Jul 27, 2016	59.35	59.70	58.67	58.73
4595	NASDAQ	MANH	Tue, Jul 26, 2016	58.06	59.24	58.03	58.88
4594	NASDAQ	MANH	Mon, Jul 25, 2016	60.03	60.17	58.14	58.31
4593	NASDAQ	MANH	Fri, Jul 22, 2016	59.25	60.31	58.92	59.95
4592	NASDAQ	MANH	Thu, Jul 21, 2016	61.55	61.67	59.00	59.32
4591	NASDAQ	MANH	Wed, Jul 20, 2016	66.25	68.00	58.60	61.31
4590	NASDAQ	MANH	Tue, Jul 19, 2016	63.83	64.18	62.60	62.75
4589	NASDAQ	MANH	Mon, Jul 18, 2016	63.29	63.97	62.79	63.87
4588	NASDAQ	MANH	Fri, Jul 15, 2016	63.67	64.13	63.10	63.29
4587	NASDAQ	MANH	Thu, Jul 14, 2016	63.01	63.81	62.62	63.39
4586	NASDAQ	MANH	Wed, Jul 13, 2016	63.75	64.16	62.39	62.40
4585	NASDAQ	MANH	Tue, Jul 12, 2016	65.95	66.00	61.86	63.76
4584	NASDAQ	MANH	Mon, Jul 11, 2016	67.55	67.77	66.74	66.79
4583	NASDAQ	MANH	Fri, Jul 8, 2016	67.11	67.88	66.65	67.29
4582	NASDAQ	MANH	Thu, Jul 7, 2016	66.41	66.65	65.89	66.46
4581	NASDAQ	MANH	Wed, Jul 6, 2016	63.34	66.24	63.12	66.23
4580	NASDAQ	MANH	Tue, Jul 5, 2016	63.84	64.48	63.20	63.61
4579	NASDAQ	MANH	Fri, Jul 1, 2016	64.13	64.82	64.13	64.34
4578	NASDAQ	MANH	Thu, Jun 30, 2016	63.15	64.30	63.15	64.13
4577	NASDAQ	MANH	Wed, Jun 29, 2016	62.05	63.04	61.56	62.89
4576	NASDAQ	MANH	Tue, Jun 28, 2016	61.40	62.12	60.98	61.27
4575	NASDAQ	MANH	Mon, Jun 27, 2016	61.80	62.11	59.79	60.69
4574	NASDAQ	MANH	Fri, Jun 24, 2016	62.84	63.84	61.08	62.13
4573	NASDAQ	MANH	Thu, Jun 23, 2016	64.85	66.18	64.17	66.13
4572	NASDAQ	MANH	Wed, Jun 22, 2016	64.87	65.29	64.08	64.15
4571	NASDAQ	MANH	Tue, Jun 21, 2016	65.34	65.71	64.47	64.75
4570	NASDAQ	MANH	Mon, Jun 20, 2016	65.08	65.97	64.75	65.30
4569	NASDAQ	MANH	Fri, Jun 17, 2016	65.23	65.34	63.93	64.44
4568	NASDAQ	MANH	Thu, Jun 16, 2016	65.01	65.48	64.03	65.14
4567	NASDAQ	MANH	Wed, Jun 15, 2016	65.96	66.33	65.29	65.63
4566	NASDAQ	MANH	Tue, Jun 14, 2016	65.34	65.98	64.80	65.60
4565	NASDAQ	MANH	Mon, Jun 13, 2016	65.78	66.99	65.04	65.73
4564	NASDAQ	MANH	Fri, Jun 10, 2016	66.30	66.62	65.79	66.11
4563	NASDAQ	MANH	Thu, Jun 9, 2016	67.61	68.00	66.94	67.22
4562	NASDAQ	MANH	Wed, Jun 8, 2016	68.11	68.53	67.80	68.16
4561	NASDAQ	MANH	Tue, Jun 7, 2016	67.00	68.18	66.72	68.07
4560	NASDAQ	MANH	Mon, Jun 6, 2016	66.86	67.90	66.32	67.66
4559	NASDAQ	MANH	Fri, Jun 3, 2016	67.23	67.23	66.16	66.87
4558	NASDAQ	MANH	Thu, Jun 2, 2016	66.27	67.23	66.01	67.23
4557	NASDAQ	MANH	Wed, Jun 1, 2016	65.77	66.71	65.68	66.46
4556	NASDAQ	MANH	Tue, May 31, 2016	65.79	66.27	65.51	65.93
4555	NASDAQ	MANH	Fri, May 27, 2016	65.02	66.07	64.96	65.76
4554	NASDAQ	MANH	Thu, May 26, 2016	64.97	65.80	64.48	65.44
4553	NASDAQ	MANH	Wed, May 25, 2016	65.12	65.84	64.85	65.01
4552	NASDAQ	MANH	Tue, May 24, 2016	63.40	65.46	63.40	64.75
4551	NASDAQ	MANH	Mon, May 23, 2016	63.39	63.90	62.82	62.96
4550	NASDAQ	MANH	Fri, May 20, 2016	61.60	63.07	61.47	63.06
4549	NASDAQ	MANH	Thu, May 19, 2016	60.99	61.91	60.08	61.20
4548	NASDAQ	MANH	Wed, May 18, 2016	60.57	62.00	60.27	61.11
4547	NASDAQ	MANH	Tue, May 17, 2016	61.29	61.78	60.48	60.90
4546	NASDAQ	MANH	Mon, May 16, 2016	61.35	61.95	60.80	61.27
4545	NASDAQ	MANH	Fri, May 13, 2016	59.75	61.47	59.56	60.98
4544	NASDAQ	MANH	Thu, May 12, 2016	60.50	60.56	59.00	59.97
4543	NASDAQ	MANH	Wed, May 11, 2016	60.15	60.82	60.03	60.29
4542	NASDAQ	MANH	Tue, May 10, 2016	58.91	60.46	58.49	60.39
4541	NASDAQ	MANH	Mon, May 9, 2016	58.39	59.22	58.09	58.58
4540	NASDAQ	MANH	Fri, May 6, 2016	58.31	59.06	57.74	58.59
4539	NASDAQ	MANH	Thu, May 5, 2016	58.95	59.52	58.75	58.85
4538	NASDAQ	MANH	Wed, May 4, 2016	59.51	59.73	58.57	58.90
4537	NASDAQ	MANH	Tue, May 3, 2016	60.81	61.36	59.63	59.82
4536	NASDAQ	MANH	Mon, May 2, 2016	60.95	61.78	60.88	61.39
4535	NASDAQ	MANH	Fri, Apr 29, 2016	61.50	61.86	59.88	60.54
4534	NASDAQ	MANH	Thu, Apr 28, 2016	63.06	64.42	61.28	61.52
4533	NASDAQ	MANH	Wed, Apr 27, 2016	64.74	66.02	64.74	65.67
4532	NASDAQ	MANH	Tue, Apr 26, 2016	65.79	66.34	64.64	65.23
4531	NASDAQ	MANH	Mon, Apr 25, 2016	66.37	66.94	65.79	65.98
4530	NASDAQ	MANH	Fri, Apr 22, 2016	68.13	68.36	65.76	66.12
4529	NASDAQ	MANH	Thu, Apr 21, 2016	67.65	68.13	66.92	67.60
4528	NASDAQ	MANH	Wed, Apr 20, 2016	64.80	68.57	64.13	67.30
4527	NASDAQ	MANH	Tue, Apr 19, 2016	58.57	59.76	58.00	58.82
4526	NASDAQ	MANH	Mon, Apr 18, 2016	57.25	58.62	57.00	58.52
4525	NASDAQ	MANH	Fri, Apr 15, 2016	56.71	57.35	56.56	57.31
4524	NASDAQ	MANH	Thu, Apr 14, 2016	57.04	57.29	56.27	56.99
4523	NASDAQ	MANH	Wed, Apr 13, 2016	55.97	57.38	55.42	57.25
4522	NASDAQ	MANH	Tue, Apr 12, 2016	55.48	55.98	54.16	55.59
4521	NASDAQ	MANH	Mon, Apr 11, 2016	56.31	57.62	55.51	55.52
4520	NASDAQ	MANH	Fri, Apr 8, 2016	56.32	56.49	54.90	55.96
4519	NASDAQ	MANH	Thu, Apr 7, 2016	57.06	57.38	55.57	55.80
4518	NASDAQ	MANH	Wed, Apr 6, 2016	55.30	57.66	55.04	57.54
4517	NASDAQ	MANH	Tue, Apr 5, 2016	56.15	56.15	56.15	55.40
4516	NASDAQ	MANH	Mon, Apr 4, 2016	57.19	57.19	55.91	56.15
4515	NASDAQ	MANH	Fri, Apr 1, 2016	56.48	57.18	56.18	56.95
4514	NASDAQ	MANH	Thu, Mar 31, 2016	57.47	57.66	56.68	57.36
4513	NASDAQ	MANH	Wed, Mar 30, 2016	56.98	57.80	56.68	57.36
4512	NASDAQ	MANH	Tue, Mar 29, 2016	52.78	56.56	52.72	52.78
4511	NASDAQ	MANH	Mon, Mar 28, 2016	54.73	54.98	52.05	52.78
4510	NASDAQ	MANH	Thu, Mar 24, 2016	54.79	54.79	54.79	54.89
4509	NASDAQ	MANH	Wed, Mar 23, 2016	55.94	56.08	54.77	54.79
4508	NASDAQ	MANH	Tue, Mar 22, 2016	55.64	56.39	55.64	55.90
4507	NASDAQ	MANH	Mon, Mar 21, 2016	57.16	57.19	56.00	56.16
4506	NASDAQ	MANH	Fri, Mar 18, 2016	57.61	58.17	57.04	57.38
4505	NASDAQ	MANH	Thu, Mar 17, 2016	56.87	57.83	56.10	57.40
4504	NASDAQ	MANH	Wed, Mar 16, 2016	56.26	57.30	56.17	57.07
4503	NASDAQ	MANH	Tue, Mar 15, 2016	57.44	57.44	57.44	56.55
4502	NASDAQ	MANH	Mon, Mar 14, 2016	57.66	57.95	56.89	57.44
4501	NASDAQ	MANH	Fri, Mar 11, 2016	56.45	58.23	56.39	57.97
4500	NASDAQ	MANH	Thu, Mar 10, 2016	56.23	57.47	55.18	56.13
4499	NASDAQ	MANH	Wed, Mar 9, 2016	56.42	56.42	56.42	56.13
4498	NASDAQ	MANH	Tue, Mar 8, 2016	57.10	57.61	56.13	57.75
4497	NASDAQ	MANH	Mon, Mar 7, 2016	58.13	58.65	56.87	57.75
4496	NASDAQ	MANH	Fri, Mar 4, 2016	59.23	59.23	59.23	58.42
4495	NASDAQ	MANH	Thu, Mar 3, 2016	57.40	57.40	57.40	59.23
4494	NASDAQ	MANH	Wed, Mar 2, 2016	58.18	58.34	56.71	58.41
4493	NASDAQ	MANH	Tue, Mar 1, 2016	55.26	55.26	55.26	58.41
4492	NASDAQ	MANH	Mon, Feb 29, 2016	55.50	56.64	55.21	55.26
4491	NASDAQ	MANH	Fri, Feb 26, 2016	55.76	55.93	54.50	55.70
4490	NASDAQ	MANH	Thu, Feb 25, 2016	55.00	55.99	54.18	55.17
4489	NASDAQ	MANH	Wed, Feb 24, 2016	53.64	54.93	52.88	54.65
4488	NASDAQ	MANH	Tue, Feb 23, 2016	55.50	56.25	53.98	54.34
4487	NASDAQ	MANH	Mon, Feb 22, 2016	54.64	56.24	54.50	55.62
4486	NASDAQ	MANH	Fri, Feb 19, 2016	52.99	54.90	52.95	54.24
4485	NASDAQ	MANH	Thu, Feb 18, 2016	54.05	54.46	52.95	53.10
4484	NASDAQ	MANH	Wed, Feb 17, 2016	51.51	54.23	51.51	54.02
4483	NASDAQ	MANH	Tue, Feb 16, 2016	50.12	51.44	50.12	51.27
4482	NASDAQ	MANH	Fri, Feb 12, 2016	49.72	49.80	48.30	49.53
4481	NASDAQ	MANH	Thu, Feb 11, 2016	46.41	49.41	46.34	48.74
4480	NASDAQ	MANH	Wed, Feb 10, 2016	46.25	49.18	46.25	47.72
4479	NASDAQ	MANH	Tue, Feb 9, 2016	45.33	47.25	44.14	46.23
4478	NASDAQ	MANH	Mon, Feb 8, 2016	46.66	48.50	44.27	45.82
4477	NASDAQ	MANH	Fri, Feb 5, 2016	52.56	53.29	47.74	48.53
4476	NASDAQ	MANH	Thu, Feb 4, 2016	55.33	55.49	52.46	53.29
4475	NASDAQ	MANH	Wed, Feb 3, 2016	57.90	59.49	50.90	55.69
4474	NASDAQ	MANH	Tue, Feb 2, 2016	56.51	56.83	55.02	55.37
4473	NASDAQ	MANH	Mon, Feb 1, 2016	57.38	58.01	56.37	56.81
4472	NASDAQ	MANH	Fri, Jan 29, 2016	55.85	57.65	55.72	57.65
4471	NASDAQ	MANH	Thu, Jan 28, 2016	55.97	56.31	55.01	55.56
4470	NASDAQ	MANH	Wed, Jan 27, 2016	56.14	56.61	54.99	55.40
4469	NASDAQ	MANH	Tue, Jan 26, 2016	56.33	56.87	55.37	56.27
4468	NASDAQ	MANH	Mon, Jan 25, 2016	57.58	57.74	56.04	56.24
4467	NASDAQ	MANH	Fri, Jan 22, 2016	57.29	58.89	57.02	58.07
4466	NASDAQ	MANH	Thu, Jan 21, 2016	56.58	58.43	55.68	56.17
4465	NASDAQ	MANH	Wed, Jan 20, 2016	53.96	56.79	52.80	55.70
4464	NASDAQ	MANH	Tue, Jan 19, 2016	55.52	55.99	54.31	54.93
4463	NASDAQ	MANH	Fri, Jan 15, 2016	54.32	55.67	54.00	55.05
4462	NASDAQ	MANH	Thu, Jan 14, 2016	54.89	56.76	53.65	56.23
4461	NASDAQ	MANH	Wed, Jan 13, 2016	57.13	57.45	53.92	54.75
4460	NASDAQ	MANH	Tue, Jan 12, 2016	57.29	57.62	55.74	56.49
4459	NASDAQ	MANH	Mon, Jan 11, 2016	56.57	57.06	55.46	56.79
4458	NASDAQ	MANH	Fri, Jan 8, 2016	60.11	60.69	56.25	56.37
4457	NASDAQ	MANH	Thu, Jan 7, 2016	61.40	61.76	59.64	59.87
4456	NASDAQ	MANH	Wed, Jan 6, 2016	63.70	64.38	62.03	62.70
4455	NASDAQ	MANH	Tue, Jan 5, 2016	64.66	65.46	64.55	64.68
4454	NASDAQ	MANH	Mon, Jan 4, 2016	64.73	65.04	62.92	64.66
4453	NASDAQ	MANH	Thu, Dec 31, 2015	67.68	68.41	66.14	66.17
4452	NASDAQ	MANH	Wed, Dec 30, 2015	69.20	69.79	68.07	68.14
4451	NASDAQ	MANH	Tue, Dec 29, 2015	69.13	70.06	68.68	69.43
4450	NASDAQ	MANH	Mon, Dec 28, 2015	69.21	69.35	68.16	68.95
4449	NASDAQ	MANH	Thu, Dec 24, 2015	69.26	69.94	69.04	69.29
4448	NASDAQ	MANH	Wed, Dec 23, 2015	69.25	69.98	68.77	69.28
4447	NASDAQ	MANH	Tue, Dec 22, 2015	69.82	69.96	67.87	69.11
4446	NASDAQ	MANH	Mon, Dec 21, 2015	70.60	71.55	68.62	69.51
4445	NASDAQ	MANH	Fri, Dec 18, 2015	71.28	71.80	70.08	70.21
4444	NASDAQ	MANH	Thu, Dec 17, 2015	73.61	73.96	71.71	71.72
4443	NASDAQ	MANH	Wed, Dec 16, 2015	72.23	73.39	71.76	73.05
4442	NASDAQ	MANH	Tue, Dec 15, 2015	71.51	72.12	70.75	71.71
4441	NASDAQ	MANH	Mon, Dec 14, 2015	70.37	71.60	70.37	70.98
4440	NASDAQ	MANH	Fri, Dec 11, 2015	71.88	72.32	69.85	70.34
4439	NASDAQ	MANH	Thu, Dec 10, 2015	73.63	73.99	72.75	73.04
4438	NASDAQ	MANH	Wed, Dec 9, 2015	76.30	76.44	73.25	73.75
4437	NASDAQ	MANH	Tue, Dec 8, 2015	72.49	76.78	72.49	76.44
4436	NASDAQ	MANH	Mon, Dec 7, 2015	76.98	77.75	74.75	75.57
4435	NASDAQ	MANH	Fri, Dec 4, 2015	74.85	77.03	74.85	76.96
4434	NASDAQ	MANH	Thu, Dec 3, 2015	76.29	77.29	74.31	74.81
4433	NASDAQ	MANH	Wed, Dec 2, 2015	76.66	77.56	76.02	76.20
4432	NASDAQ	MANH	Tue, Dec 1, 2015	76.81	77.47	75.55	76.53
4431	NASDAQ	MANH	Mon, Nov 30, 2015	76.46	77.03	76.04	76.60
4430	NASDAQ	MANH	Fri, Nov 27, 2015	74.75	76.24	74.75	76.02
4429	NASDAQ	MANH	Wed, Nov 25, 2015	73.79	75.18	73.56	74.86
4428	NASDAQ	MANH	Tue, Nov 24, 2015	74.10	74.56	72.21	73.88
4427	NASDAQ	MANH	Mon, Nov 23, 2015	73.55	75.11	73.54	74.49
4426	NASDAQ	MANH	Fri, Nov 20, 2015	73.19	74.03	72.30	73.72
4425	NASDAQ	MANH	Thu, Nov 19, 2015	72.68	74.28	72.42	72.71
4424	NASDAQ	MANH	Wed, Nov 18, 2015	72.44	72.94	71.00	72.79
4423	NASDAQ	MANH	Tue, Nov 17, 2015	72.05	72.78	71.33	72.02
4422	NASDAQ	MANH	Mon, Nov 16, 2015	71.04	71.81	70.40	71.63
4421	NASDAQ	MANH	Fri, Nov 13, 2015	72.88	74.37	71.16	71.39
4420	NASDAQ	MANH	Thu, Nov 12, 2015	74.21	74.88	73.16	73.35
4419	NASDAQ	MANH	Wed, Nov 11, 2015	76.43	76.43	74.69	74.88
4418	NASDAQ	MANH	Tue, Nov 10, 2015	74.30	75.26	73.73	75.12
4417	NASDAQ	MANH	Mon, Nov 9, 2015	76.21	76.49	73.17	74.33
4416	NASDAQ	MANH	Fri, Nov 6, 2015	73.24	76.49	73.01	76.40
4415	NASDAQ	MANH	Thu, Nov 5, 2015	74.25	74.88	72.93	73.49
4414	NASDAQ	MANH	Wed, Nov 4, 2015	74.99	75.49	73.91	74.15
4413	NASDAQ	MANH	Tue, Nov 3, 2015	73.65	75.48	73.20	74.94
4412	NASDAQ	MANH	Mon, Nov 2, 2015	73.42	74.66	72.70	73.97
4411	NASDAQ	MANH	Fri, Oct 30, 2015	73.33	73.84	72.72	72.85
4410	NASDAQ	MANH	Thu, Oct 29, 2015	73.44	74.00	72.61	72.96
4409	NASDAQ	MANH	Wed, Oct 28, 2015	72.70	74.24	71.99	74.24
4408	NASDAQ	MANH	Tue, Oct 27, 2015	73.01	74.74	71.82	72.18
4407	NASDAQ	MANH	Mon, Oct 26, 2015	74.49	74.85	72.81	73.29
4406	NASDAQ	MANH	Fri, Oct 23, 2015	72.00	74.60	70.91	74.49
4405	NASDAQ	MANH	Thu, Oct 22, 2015	71.08	71.54	69.41	71.40
4404	NASDAQ	MANH	Wed, Oct 21, 2015	71.84	71.99	68.32	70.08
4403	NASDAQ	MANH	Tue, Oct 20, 2015	68.60	68.80	64.90	66.19
4402	NASDAQ	MANH	Mon, Oct 19, 2015	67.49	68.30	66.63	68.22
4401	NASDAQ	MANH	Fri, Oct 16, 2015	65.98	67.79	65.74	67.56
4400	NASDAQ	MANH	Thu, Oct 15, 2015	64.55	65.93	64.14	65.76
4399	NASDAQ	MANH	Wed, Oct 14, 2015	64.93	65.62	64.08	64.27
4398	NASDAQ	MANH	Tue, Oct 13, 2015	65.05	66.59	64.71	65.01
4397	NASDAQ	MANH	Mon, Oct 12, 2015	64.42	66.43	63.92	65.50
4396	NASDAQ	MANH	Fri, Oct 9, 2015	64.19	65.09	63.58	64.14
4395	NASDAQ	MANH	Thu, Oct 8, 2015	63.60	64.01	62.74	63.86
4394	NASDAQ	MANH	Wed, Oct 7, 2015	62.97	63.64	62.01	63.60
4393	NASDAQ	MANH	Tue, Oct 6, 2015	64.51	64.60	61.99	62.68
4392	NASDAQ	MANH	Mon, Oct 5, 2015	63.54	64.77	63.18	64.53
4391	NASDAQ	MANH	Fri, Oct 2, 2015	61.53	63.05	60.13	63.00
4390	NASDAQ	MANH	Thu, Oct 1, 2015	62.67	62.97	61.25	62.71
4389	NASDAQ	MANH	Wed, Sep 30, 2015	62.65	63.54	62.00	62.30
4388	NASDAQ	MANH	Tue, Sep 29, 2015	62.12	62.51	61.23	61.90
4387	NASDAQ	MANH	Mon, Sep 28, 2015	63.97	64.53	61.21	61.63
4386	NASDAQ	MANH	Fri, Sep 25, 2015	64.30	65.53	63.84	64.04
4385	NASDAQ	MANH	Thu, Sep 24, 2015	62.58	63.77	62.54	63.63
4384	NASDAQ	MANH	Wed, Sep 23, 2015	62.40	63.33	61.91	62.96
4383	NASDAQ	MANH	Tue, Sep 22, 2015	61.12	62.50	60.90	62.30
4382	NASDAQ	MANH	Mon, Sep 21, 2015	62.72	63.28	61.27	61.92
4381	NASDAQ	MANH	Fri, Sep 18, 2015	61.88	63.03	61.83	62.08
4380	NASDAQ	MANH	Thu, Sep 17, 2015	62.40	63.78	61.75	62.97
4379	NASDAQ	MANH	Wed, Sep 16, 2015	62.37	62.44	61.40	62.22
4378	NASDAQ	MANH	Tue, Sep 15, 2015	61.53	62.77	61.11	62.48
4377	NASDAQ	MANH	Mon, Sep 14, 2015	61.75	61.79	61.10	61.31
4376	NASDAQ	MANH	Fri, Sep 11, 2015	59.97	61.50	59.97	61.48
4375	NASDAQ	MANH	Thu, Sep 10, 2015	59.31	61.12	59.31	60.46
4374	NASDAQ	MANH	Wed, Sep 9, 2015	60.52	61.00	59.38	59.58
4373	NASDAQ	MANH	Tue, Sep 8, 2015	59.20	60.26	58.75	60.06
4372	NASDAQ	MANH	Fri, Sep 4, 2015	57.69	58.61	57.53	58.25
4371	NASDAQ	MANH	Thu, Sep 3, 2015	58.03	59.10	57.67	58.57
4370	NASDAQ	MANH	Wed, Sep 2, 2015	57.86	57.94	56.51	57.91
4369	NASDAQ	MANH	Tue, Sep 1, 2015	57.15	58.25	56.66	56.97
4368	NASDAQ	MANH	Mon, Aug 31, 2015	59.03	60.08	58.39	58.48
4367	NASDAQ	MANH	Fri, Aug 28, 2015	59.45	60.26	58.76	59.51
4366	NASDAQ	MANH	Thu, Aug 27, 2015	59.66	60.68	58.81	59.92
4365	NASDAQ	MANH	Wed, Aug 26, 2015	58.80	59.12	56.23	58.88
4364	NASDAQ	MANH	Tue, Aug 25, 2015	60.01	60.28	57.29	57.34
4363	NASDAQ	MANH	Mon, Aug 24, 2015	56.12	59.90	50.42	56.96
4362	NASDAQ	MANH	Fri, Aug 21, 2015	63.06	64.61	59.71	59.91
4361	NASDAQ	MANH	Thu, Aug 20, 2015	65.71	66.39	64.32	64.41
4360	NASDAQ	MANH	Wed, Aug 19, 2015	66.40	67.28	65.35	66.53
4359	NASDAQ	MANH	Tue, Aug 18, 2015	67.37	67.94	66.59	66.69
4358	NASDAQ	MANH	Mon, Aug 17, 2015	65.34	67.24	64.40	67.22
4357	NASDAQ	MANH	Fri, Aug 14, 2015	64.02	65.51	63.60	65.39
4356	NASDAQ	MANH	Thu, Aug 13, 2015	65.00	65.59	64.40	64.46
4355	NASDAQ	MANH	Wed, Aug 12, 2015	64.66	65.16	62.10	65.07
4354	NASDAQ	MANH	Tue, Aug 11, 2015	64.18	66.11	64.18	65.50
4353	NASDAQ	MANH	Mon, Aug 10, 2015	64.74	65.43	63.99	64.70
4352	NASDAQ	MANH	Fri, Aug 7, 2015	63.70	64.40	63.15	64.36
4351	NASDAQ	MANH	Thu, Aug 6, 2015	66.55	67.15	64.14	64.21
4350	NASDAQ	MANH	Wed, Aug 5, 2015	65.66	67.08	65.56	66.31
4349	NASDAQ	MANH	Tue, Aug 4, 2015	64.64	65.73	64.32	65.15
4348	NASDAQ	MANH	Mon, Aug 3, 2015	64.88	65.12	63.59	64.43
4347	NASDAQ	MANH	Fri, Jul 31, 2015	65.38	65.94	64.67	64.82
4346	NASDAQ	MANH	Thu, Jul 30, 2015	64.83	66.06	64.04	65.08
4345	NASDAQ	MANH	Wed, Jul 29, 2015	64.25	65.15	63.59	64.86
4344	NASDAQ	MANH	Tue, Jul 28, 2015	65.26	65.26	63.54	64.52
4343	NASDAQ	MANH	Mon, Jul 27, 2015	65.28	65.93	64.68	64.95
4342	NASDAQ	MANH	Fri, Jul 24, 2015	66.96	67.42	65.74	65.99
4341	NASDAQ	MANH	Thu, Jul 23, 2015	68.74	69.81	66.16	66.77
4340	NASDAQ	MANH	Wed, Jul 22, 2015	63.70	68.83	63.46	68.19
4339	NASDAQ	MANH	Tue, Jul 21, 2015	62.90	62.90	61.21	62.33
4338	NASDAQ	MANH	Mon, Jul 20, 2015	62.20	62.82	61.91	62.50
4337	NASDAQ	MANH	Fri, Jul 17, 2015	62.18	62.18	61.43	61.79
4336	NASDAQ	MANH	Thu, Jul 16, 2015	61.80	62.45	61.63	61.92
4335	NASDAQ	MANH	Wed, Jul 15, 2015	61.77	62.45	61.11	61.56
4334	NASDAQ	MANH	Tue, Jul 14, 2015	61.69	62.57	61.49	62.39
4333	NASDAQ	MANH	Mon, Jul 13, 2015	61.43	62.03	61.17	61.48
4332	NASDAQ	MANH	Fri, Jul 10, 2015	61.34	61.38	60.39	60.92
4331	NASDAQ	MANH	Thu, Jul 9, 2015	60.61	60.94	60.08	60.25
4330	NASDAQ	MANH	Wed, Jul 8, 2015	59.07	59.88	58.73	59.58
4329	NASDAQ	MANH	Tue, Jul 7, 2015	59.46	59.62	57.58	59.47
4328	NASDAQ	MANH	Mon, Jul 6, 2015	59.27	60.22	59.01	59.46
4327	NASDAQ	MANH	Thu, Jul 2, 2015	60.20	60.33	59.23	59.84
4326	NASDAQ	MANH	Wed, Jul 1, 2015	60.14	60.83	60.01	60.17
4325	NASDAQ	MANH	Tue, Jun 30, 2015	59.61	60.33	59.50	59.65
4324	NASDAQ	MANH	Mon, Jun 29, 2015	59.42	61.14	59.01	59.14
4323	NASDAQ	MANH	Fri, Jun 26, 2015	60.70	61.30	59.83	60.35
4322	NASDAQ	MANH	Thu, Jun 25, 2015	60.90	61.00	60.17	60.45
4321	NASDAQ	MANH	Wed, Jun 24, 2015	60.87	61.04	60.11	60.56
4320	NASDAQ	MANH	Tue, Jun 23, 2015	61.19	61.46	60.22	60.96
4319	NASDAQ	MANH	Mon, Jun 22, 2015	60.90	61.63	60.61	61.23
4318	NASDAQ	MANH	Fri, Jun 19, 2015	61.20	61.21	59.88	60.36
4317	NASDAQ	MANH	Thu, Jun 18, 2015	59.96	61.25	59.69	61.04
4316	NASDAQ	MANH	Wed, Jun 17, 2015	59.72	59.98	59.46	59.68
4315	NASDAQ	MANH	Tue, Jun 16, 2015	57.83	59.50	57.83	59.34
4314	NASDAQ	MANH	Mon, Jun 15, 2015	57.43	58.29	56.66	58.06
4313	NASDAQ	MANH	Fri, Jun 12, 2015	57.45	57.99	57.20	57.74
4312	NASDAQ	MANH	Thu, Jun 11, 2015	57.80	58.11	57.40	57.59
4311	NASDAQ	MANH	Wed, Jun 10, 2015	57.11	57.96	56.78	57.50
4310	NASDAQ	MANH	Tue, Jun 9, 2015	56.81	56.83	56.07	56.54
4309	NASDAQ	MANH	Mon, Jun 8, 2015	57.05	57.69	56.56	56.74
4308	NASDAQ	MANH	Fri, Jun 5, 2015	56.11	57.44	55.46	57.10
4307	NASDAQ	MANH	Thu, Jun 4, 2015	55.53	56.46	54.80	55.08
4306	NASDAQ	MANH	Wed, Jun 3, 2015	55.21	55.95	54.90	55.93
4305	NASDAQ	MANH	Tue, Jun 2, 2015	54.87	55.49	54.42	54.87
4304	NASDAQ	MANH	Mon, Jun 1, 2015	55.34	55.40	53.82	55.21
4303	NASDAQ	MANH	Fri, May 29, 2015	55.16	55.23	54.03	54.85
4302	NASDAQ	MANH	Thu, May 28, 2015	55.20	56.00	54.90	55.08
4301	NASDAQ	MANH	Wed, May 27, 2015	54.13	55.55	53.79	55.44
4300	NASDAQ	MANH	Tue, May 26, 2015	54.90	55.00	53.50	54.11
4299	NASDAQ	MANH	Fri, May 22, 2015	55.62	55.86	55.03	55.06
4298	NASDAQ	MANH	Thu, May 21, 2015	55.84	56.19	55.28	55.79
4297	NASDAQ	MANH	Wed, May 20, 2015	55.91	55.93	54.90	55.75
4296	NASDAQ	MANH	Tue, May 19, 2015	54.47	55.96	54.11	55.84
4295	NASDAQ	MANH	Mon, May 18, 2015	53.50	54.56	53.04	54.35
4294	NASDAQ	MANH	Fri, May 15, 2015	54.30	54.37	53.34	53.51
4293	NASDAQ	MANH	Thu, May 14, 2015	53.75	54.59	52.94	54.27
4292	NASDAQ	MANH	Wed, May 13, 2015	53.62	54.09	53.26	53.48
4291	NASDAQ	MANH	Tue, May 12, 2015	52.88	53.69	51.65	53.30
4290	NASDAQ	MANH	Mon, May 11, 2015	52.96	53.89	52.82	53.09
4289	NASDAQ	MANH	Fri, May 8, 2015	53.33	54.02	52.48	52.95
4288	NASDAQ	MANH	Thu, May 7, 2015	51.94	53.37	51.68	52.76
4287	NASDAQ	MANH	Wed, May 6, 2015	52.07	52.65	51.60	52.15
4286	NASDAQ	MANH	Tue, May 5, 2015	53.05	53.74	51.26	51.75
4285	NASDAQ	MANH	Mon, May 4, 2015	53.29	54.44	52.95	53.34
4284	NASDAQ	MANH	Fri, May 1, 2015	52.75	53.66	52.07	53.18
4283	NASDAQ	MANH	Thu, Apr 30, 2015	54.33	54.46	52.47	52.56
4282	NASDAQ	MANH	Wed, Apr 29, 2015	55.91	56.08	53.84	54.65
4281	NASDAQ	MANH	Tue, Apr 28, 2015	54.90	56.64	54.36	56.09
4280	NASDAQ	MANH	Mon, Apr 27, 2015	55.21	55.99	54.09	54.95
4279	NASDAQ	MANH	Fri, Apr 24, 2015	54.80	55.47	54.56	54.90
4278	NASDAQ	MANH	Thu, Apr 23, 2015	54.00	55.04	53.79	54.82
4277	NASDAQ	MANH	Wed, Apr 22, 2015	57.89	59.98	52.86	54.02
4276	NASDAQ	MANH	Tue, Apr 21, 2015	56.31	57.02	55.00	56.18
4275	NASDAQ	MANH	Mon, Apr 20, 2015	52.52	55.89	52.04	55.75
4274	NASDAQ	MANH	Fri, Apr 17, 2015	52.16	52.81	50.90	51.51
4273	NASDAQ	MANH	Thu, Apr 16, 2015	52.96	53.68	52.41	52.80
4272	NASDAQ	MANH	Wed, Apr 15, 2015	52.77	53.58	52.59	53.18
4271	NASDAQ	MANH	Tue, Apr 14, 2015	52.77	52.91	51.69	52.68
4270	NASDAQ	MANH	Mon, Apr 13, 2015	52.66	53.89	52.38	52.71
4269	NASDAQ	MANH	Fri, Apr 10, 2015	52.79	53.02	52.29	52.43
4268	NASDAQ	MANH	Thu, Apr 9, 2015	53.01	53.17	51.46	52.42
4267	NASDAQ	MANH	Wed, Apr 8, 2015	52.04	53.26	52.04	52.96
4266	NASDAQ	MANH	Tue, Apr 7, 2015	52.56	52.99	51.98	52.12
4265	NASDAQ	MANH	Mon, Apr 6, 2015	51.23	52.63	51.06	52.50
4264	NASDAQ	MANH	Thu, Apr 2, 2015	50.93	51.71	50.64	51.58
4263	NASDAQ	MANH	Wed, Apr 1, 2015	50.49	50.86	49.26	50.80
4262	NASDAQ	MANH	Tue, Mar 31, 2015	51.57	52.23	50.38	50.61
4261	NASDAQ	MANH	Mon, Mar 30, 2015	51.36	52.21	50.85	51.77
4260	NASDAQ	MANH	Fri, Mar 27, 2015	49.79	51.58	49.76	51.30
4259	NASDAQ	MANH	Thu, Mar 26, 2015	48.31	50.32	47.18	49.97
4258	NASDAQ	MANH	Wed, Mar 25, 2015	51.90	51.98	48.61	48.85
4257	NASDAQ	MANH	Tue, Mar 24, 2015	52.84	52.89	51.40	51.76
4256	NASDAQ	MANH	Mon, Mar 23, 2015	54.98	55.38	51.80	52.86
4255	NASDAQ	MANH	Fri, Mar 20, 2015	54.08	55.15	53.93	55.11
4254	NASDAQ	MANH	Thu, Mar 19, 2015	53.13	53.80	52.87	53.68
4253	NASDAQ	MANH	Wed, Mar 18, 2015	53.15	53.62	52.57	53.45
4252	NASDAQ	MANH	Tue, Mar 17, 2015	52.59	53.71	52.52	53.16
4251	NASDAQ	MANH	Mon, Mar 16, 2015	50.99	53.21	50.57	52.89
4250	NASDAQ	MANH	Fri, Mar 13, 2015	50.30	51.05	49.66	50.57
4249	NASDAQ	MANH	Thu, Mar 12, 2015	50.13	50.50	49.65	50.36
4248	NASDAQ	MANH	Wed, Mar 11, 2015	48.68	49.76	48.26	49.56
4247	NASDAQ	MANH	Tue, Mar 10, 2015	49.45	49.59	48.26	48.69
4246	NASDAQ	MANH	Mon, Mar 9, 2015	49.70	50.44	49.20	50.01
4245	NASDAQ	MANH	Fri, Mar 6, 2015	50.30	51.00	49.63	49.70
4244	NASDAQ	MANH	Thu, Mar 5, 2015	50.17	50.84	49.69	50.81
4243	NASDAQ	MANH	Wed, Mar 4, 2015	50.61	51.02	50.08	50.18
4242	NASDAQ	MANH	Tue, Mar 3, 2015	51.38	51.55	50.22	51.03
4241	NASDAQ	MANH	Mon, Mar 2, 2015	49.88	51.45	49.80	51.38
4240	NASDAQ	MANH	Fri, Feb 27, 2015	51.50	52.09	49.82	49.85
4239	NASDAQ	MANH	Thu, Feb 26, 2015	50.96	51.80	50.76	51.74
4238	NASDAQ	MANH	Wed, Feb 25, 2015	51.12	51.44	50.68	51.19
4237	NASDAQ	MANH	Tue, Feb 24, 2015	51.03	51.52	50.74	51.05
4236	NASDAQ	MANH	Mon, Feb 23, 2015	51.33	51.47	50.74	51.14
4235	NASDAQ	MANH	Fri, Feb 20, 2015	51.00	51.50	50.59	51.33
4234	NASDAQ	MANH	Thu, Feb 19, 2015	51.30	51.49	50.64	50.99
4233	NASDAQ	MANH	Wed, Feb 18, 2015	51.33	51.48	51.10	51.30
4232	NASDAQ	MANH	Tue, Feb 17, 2015	51.60	52.18	51.14	51.47
4231	NASDAQ	MANH	Fri, Feb 13, 2015	50.88	51.84	50.51	51.61
4230	NASDAQ	MANH	Thu, Feb 12, 2015	50.09	51.19	50.09	50.72
4229	NASDAQ	MANH	Wed, Feb 11, 2015	50.15	50.53	49.45	49.84
4228	NASDAQ	MANH	Tue, Feb 10, 2015	48.53	50.47	48.53	50.05
4227	NASDAQ	MANH	Mon, Feb 9, 2015	49.06	49.26	48.19	48.30
4226	NASDAQ	MANH	Fri, Feb 6, 2015	48.06	49.44	47.91	49.05
4225	NASDAQ	MANH	Thu, Feb 5, 2015	48.59	49.38	47.24	47.95
4224	NASDAQ	MANH	Wed, Feb 4, 2015	46.16	49.40	46.05	48.31
4223	NASDAQ	MANH	Tue, Feb 3, 2015	43.09	45.54	42.93	45.07
4222	NASDAQ	MANH	Mon, Feb 2, 2015	44.66	44.76	42.14	43.10
4221	NASDAQ	MANH	Fri, Jan 30, 2015	45.14	45.32	43.88	44.64
4220	NASDAQ	MANH	Thu, Jan 29, 2015	44.67	45.49	43.50	45.45
4219	NASDAQ	MANH	Wed, Jan 28, 2015	46.12	46.53	44.30	44.75
4218	NASDAQ	MANH	Tue, Jan 27, 2015	45.47	46.24	45.12	45.95
4217	NASDAQ	MANH	Mon, Jan 26, 2015	45.12	46.21	44.66	45.99
4216	NASDAQ	MANH	Fri, Jan 23, 2015	44.70	45.77	44.56	45.18
4215	NASDAQ	MANH	Thu, Jan 22, 2015	44.04	44.77	42.75	44.62
4214	NASDAQ	MANH	Wed, Jan 21, 2015	44.74	45.02	43.35	43.78
4213	NASDAQ	MANH	Tue, Jan 20, 2015	44.62	45.12	43.85	45.04
4212	NASDAQ	MANH	Fri, Jan 16, 2015	42.90	44.59	42.56	44.48
4211	NASDAQ	MANH	Thu, Jan 15, 2015	44.04	44.33	42.60	43.06
4210	NASDAQ	MANH	Wed, Jan 14, 2015	42.99	43.91	42.71	43.84
4209	NASDAQ	MANH	Tue, Jan 13, 2015	43.35	44.57	42.81	43.49
4208	NASDAQ	MANH	Mon, Jan 12, 2015	43.76	44.04	42.66	42.87
4207	NASDAQ	MANH	Fri, Jan 9, 2015	43.58	44.02	42.40	43.52
4206	NASDAQ	MANH	Thu, Jan 8, 2015	41.65	43.65	41.50	43.46
4205	NASDAQ	MANH	Wed, Jan 7, 2015	39.90	41.75	39.48	41.37
4204	NASDAQ	MANH	Tue, Jan 6, 2015	39.66	39.88	37.81	38.53
4203	NASDAQ	MANH	Mon, Jan 5, 2015	39.32	40.47	39.27	39.69
4202	NASDAQ	MANH	Fri, Jan 2, 2015	40.91	41.52	39.07	39.72
4201	NASDAQ	MANH	Wed, Dec 31, 2014	40.29	41.76	40.08	40.72
4200	NASDAQ	MANH	Tue, Dec 30, 2014	40.43	41.22	39.94	40.08
4199	NASDAQ	MANH	Mon, Dec 29, 2014	40.84	40.99	40.12	40.66
4198	NASDAQ	MANH	Fri, Dec 26, 2014	41.01	41.28	40.79	40.91
4197	NASDAQ	MANH	Wed, Dec 24, 2014	40.15	41.28	40.12	40.77
4196	NASDAQ	MANH	Tue, Dec 23, 2014	40.83	41.02	40.08	40.14
4195	NASDAQ	MANH	Mon, Dec 22, 2014	39.69	40.71	39.60	40.62
4194	NASDAQ	MANH	Fri, Dec 19, 2014	41.05	41.23	39.72	39.73
4193	NASDAQ	MANH	Thu, Dec 18, 2014	42.12	42.86	40.68	41.09
4192	NASDAQ	MANH	Wed, Dec 17, 2014	40.08	41.69	39.29	41.50
4191	NASDAQ	MANH	Tue, Dec 16, 2014	40.50	40.84	39.07	40.02
4190	NASDAQ	MANH	Mon, Dec 15, 2014	41.33	41.82	40.70	40.72
4189	NASDAQ	MANH	Fri, Dec 12, 2014	40.64	41.41	40.32	40.96
4188	NASDAQ	MANH	Thu, Dec 11, 2014	41.84	42.34	41.22	41.31
4187	NASDAQ	MANH	Wed, Dec 10, 2014	41.85	42.81	41.56	41.61
4186	NASDAQ	MANH	Tue, Dec 9, 2014	40.44	41.94	39.70	41.88
4185	NASDAQ	MANH	Mon, Dec 8, 2014	42.96	43.20	40.40	40.98
4184	NASDAQ	MANH	Fri, Dec 5, 2014	40.28	42.41	40.28	42.38
4183	NASDAQ	MANH	Thu, Dec 4, 2014	39.69	40.41	39.21	40.35
4182	NASDAQ	MANH	Wed, Dec 3, 2014	39.82	39.90	39.29	39.60
4181	NASDAQ	MANH	Tue, Dec 2, 2014	39.18	40.00	39.18	39.74
4180	NASDAQ	MANH	Mon, Dec 1, 2014	39.23	39.77	38.99	39.06
4179	NASDAQ	MANH	Fri, Nov 28, 2014	39.87	40.28	39.48	39.56
4178	NASDAQ	MANH	Wed, Nov 26, 2014	39.56	39.88	39.38	39.68
4177	NASDAQ	MANH	Tue, Nov 25, 2014	39.06	40.02	38.95	39.56
4176	NASDAQ	MANH	Mon, Nov 24, 2014	38.04	38.97	37.78	38.89
4175	NASDAQ	MANH	Fri, Nov 21, 2014	38.81	39.25	37.95	37.98
4174	NASDAQ	MANH	Thu, Nov 20, 2014	37.27	38.34	36.75	38.14
4173	NASDAQ	MANH	Wed, Nov 19, 2014	38.84	38.84	37.35	37.67
4172	NASDAQ	MANH	Tue, Nov 18, 2014	38.95	39.50	38.71	38.95
4171	NASDAQ	MANH	Mon, Nov 17, 2014	39.43	39.66	38.78	38.81
4170	NASDAQ	MANH	Fri, Nov 14, 2014	40.17	40.25	39.44	39.58
4169	NASDAQ	MANH	Thu, Nov 13, 2014	40.26	41.32	40.00	41.11
4168	NASDAQ	MANH	Wed, Nov 12, 2014	39.80	40.23	39.55	40.15
4167	NASDAQ	MANH	Tue, Nov 11, 2014	40.24	40.40	39.62	39.89
4166	NASDAQ	MANH	Mon, Nov 10, 2014	40.17	40.43	39.52	40.21
4165	NASDAQ	MANH	Fri, Nov 7, 2014	40.40	40.44	39.77	40.05
4164	NASDAQ	MANH	Thu, Nov 6, 2014	39.79	40.56	39.79	40.56
4163	NASDAQ	MANH	Wed, Nov 5, 2014	40.38	40.58	39.61	39.88
4162	NASDAQ	MANH	Tue, Nov 4, 2014	39.81	40.46	39.69	40.05
4161	NASDAQ	MANH	Mon, Nov 3, 2014	40.31	40.68	39.66	39.86
4160	NASDAQ	MANH	Fri, Oct 31, 2014	40.02	40.49	39.35	40.11
4159	NASDAQ	MANH	Thu, Oct 30, 2014	38.39	39.34	38.01	39.28
4158	NASDAQ	MANH	Wed, Oct 29, 2014	38.84	39.14	38.36	38.68
4157	NASDAQ	MANH	Tue, Oct 28, 2014	37.75	38.91	37.65	38.85
4156	NASDAQ	MANH	Mon, Oct 27, 2014	37.25	37.72	36.96	37.54
4155	NASDAQ	MANH	Fri, Oct 24, 2014	36.80	37.39	36.79	37.35
4154	NASDAQ	MANH	Thu, Oct 23, 2014	36.49	37.62	36.42	36.76
4153	NASDAQ	MANH	Wed, Oct 22, 2014	36.62	36.99	34.75	35.98
4152	NASDAQ	MANH	Tue, Oct 21, 2014	34.51	35.39	34.48	34.93
4151	NASDAQ	MANH	Mon, Oct 20, 2014	33.42	34.41	33.06	34.36
4150	NASDAQ	MANH	Fri, Oct 17, 2014	33.88	33.94	33.02	33.46
4149	NASDAQ	MANH	Thu, Oct 16, 2014	32.85	34.19	32.59	33.35
4148	NASDAQ	MANH	Wed, Oct 15, 2014	32.00	33.45	31.73	33.35
4147	NASDAQ	MANH	Tue, Oct 14, 2014	32.61	33.10	32.20	32.52
4146	NASDAQ	MANH	Mon, Oct 13, 2014	31.98	32.70	31.53	32.33
4145	NASDAQ	MANH	Fri, Oct 10, 2014	32.25	32.68	31.81	31.84
4144	NASDAQ	MANH	Thu, Oct 9, 2014	33.64	33.93	32.22	32.47
4143	NASDAQ	MANH	Wed, Oct 8, 2014	33.07	33.77	32.75	33.68
4142	NASDAQ	MANH	Tue, Oct 7, 2014	33.64	33.72	33.12	33.14
4141	NASDAQ	MANH	Mon, Oct 6, 2014	34.23	34.60	33.91	34.01
4140	NASDAQ	MANH	Fri, Oct 3, 2014	33.44	34.42	33.44	34.10
4139	NASDAQ	MANH	Thu, Oct 2, 2014	32.41	33.24	32.24	33.19
4138	NASDAQ	MANH	Wed, Oct 1, 2014	33.47	33.53	32.49	32.50
4137	NASDAQ	MANH	Tue, Sep 30, 2014	33.67	33.71	33.42	33.42
4136	NASDAQ	MANH	Mon, Sep 29, 2014	33.31	33.72	33.31	33.67
4135	NASDAQ	MANH	Fri, Sep 26, 2014	33.38	33.73	33.01	33.66
4134	NASDAQ	MANH	Thu, Sep 25, 2014	33.72	33.85	33.10	33.29
4133	NASDAQ	MANH	Wed, Sep 24, 2014	33.48	33.82	33.27	33.73
4132	NASDAQ	MANH	Tue, Sep 23, 2014	33.61	34.00	33.36	33.54
4131	NASDAQ	MANH	Mon, Sep 22, 2014	33.10	33.86	32.78	33.80
4130	NASDAQ	MANH	Fri, Sep 19, 2014	33.41	33.92	32.90	33.22
4129	NASDAQ	MANH	Thu, Sep 18, 2014	32.31	33.32	32.23	33.27
4128	NASDAQ	MANH	Wed, Sep 17, 2014	31.89	32.62	31.66	32.27
4127	NASDAQ	MANH	Tue, Sep 16, 2014	30.95	32.05	30.80	31.96
4126	NASDAQ	MANH	Mon, Sep 15, 2014	31.10	31.10	30.82	30.85
4125	NASDAQ	MANH	Fri, Sep 12, 2014	31.13	31.15	30.50	31.07
4124	NASDAQ	MANH	Thu, Sep 11, 2014	29.24	31.13	29.24	31.03
4123	NASDAQ	MANH	Wed, Sep 10, 2014	28.74	29.49	28.65	29.35
4122	NASDAQ	MANH	Tue, Sep 9, 2014	28.69	28.80	28.35	28.66
4121	NASDAQ	MANH	Mon, Sep 8, 2014	28.50	29.05	28.50	28.82
4120	NASDAQ	MANH	Fri, Sep 5, 2014	28.45	28.76	28.24	28.55
4119	NASDAQ	MANH	Thu, Sep 4, 2014	28.68	29.14	28.51	28.55
4118	NASDAQ	MANH	Wed, Sep 3, 2014	29.10	29.19	28.51	28.64
4117	NASDAQ	MANH	Tue, Sep 2, 2014	28.88	29.25	28.56	29.06
4116	NASDAQ	MANH	Fri, Aug 29, 2014	29.06	29.12	28.66	28.88
4115	NASDAQ	MANH	Thu, Aug 28, 2014	28.90	29.29	28.62	28.99
4114	NASDAQ	MANH	Wed, Aug 27, 2014	29.34	29.64	28.87	29.10
4113	NASDAQ	MANH	Tue, Aug 26, 2014	28.85	29.58	28.82	29.28
4112	NASDAQ	MANH	Mon, Aug 25, 2014	29.68	29.77	28.60	28.90
4111	NASDAQ	MANH	Fri, Aug 22, 2014	29.47	29.75	29.30	29.59
4110	NASDAQ	MANH	Thu, Aug 21, 2014	29.90	29.90	29.29	29.44
4109	NASDAQ	MANH	Wed, Aug 20, 2014	30.32	30.86	29.65	29.96
4108	NASDAQ	MANH	Tue, Aug 19, 2014	30.63	30.84	30.49	30.58
4107	NASDAQ	MANH	Mon, Aug 18, 2014	30.39	30.60	30.18	30.48
4106	NASDAQ	MANH	Fri, Aug 15, 2014	31.02	31.02	29.78	30.13
4105	NASDAQ	MANH	Thu, Aug 14, 2014	30.87	31.14	30.61	30.70
4104	NASDAQ	MANH	Wed, Aug 13, 2014	30.67	31.08	30.54	30.96
4103	NASDAQ	MANH	Tue, Aug 12, 2014	31.01	31.18	30.27	30.48
4102	NASDAQ	MANH	Mon, Aug 11, 2014	30.89	31.34	30.59	31.20
4101	NASDAQ	MANH	Fri, Aug 8, 2014	30.57	30.94	30.45	30.75
4100	NASDAQ	MANH	Thu, Aug 7, 2014	30.67	30.98	30.34	30.59
4099	NASDAQ	MANH	Wed, Aug 6, 2014	29.99	30.75	29.99	30.48
4098	NASDAQ	MANH	Tue, Aug 5, 2014	29.93	30.62	29.57	30.28
4097	NASDAQ	MANH	Mon, Aug 4, 2014	29.56	30.28	29.23	30.15
4096	NASDAQ	MANH	Fri, Aug 1, 2014	29.22	29.78	29.10	29.34
4095	NASDAQ	MANH	Thu, Jul 31, 2014	30.56	30.75	29.36	29.36
4094	NASDAQ	MANH	Wed, Jul 30, 2014	30.71	31.12	30.19	30.91
4093	NASDAQ	MANH	Tue, Jul 29, 2014	30.61	31.01	29.93	30.65
4092	NASDAQ	MANH	Mon, Jul 28, 2014	31.46	31.48	30.45	30.52
4091	NASDAQ	MANH	Fri, Jul 25, 2014	31.43	31.80	31.24	31.45
4090	NASDAQ	MANH	Thu, Jul 24, 2014	31.59	32.11	31.51	31.83
4089	NASDAQ	MANH	Wed, Jul 23, 2014	34.00	34.16	31.11	31.53
4088	NASDAQ	MANH	Tue, Jul 22, 2014	32.23	32.77	31.80	32.27
4087	NASDAQ	MANH	Mon, Jul 21, 2014	31.65	31.97	31.31	31.74
4086	NASDAQ	MANH	Fri, Jul 18, 2014	31.28	32.05	31.28	31.80
4085	NASDAQ	MANH	Thu, Jul 17, 2014	31.87	32.36	31.25	31.37
4084	NASDAQ	MANH	Wed, Jul 16, 2014	32.36	32.67	32.01	32.01
4083	NASDAQ	MANH	Tue, Jul 15, 2014	32.64	32.93	32.08	32.23
4082	NASDAQ	MANH	Mon, Jul 14, 2014	32.50	33.19	32.37	32.91
4081	NASDAQ	MANH	Fri, Jul 11, 2014	32.36	32.64	31.92	32.23
4080	NASDAQ	MANH	Thu, Jul 10, 2014	32.49	32.87	31.62	32.43
4079	NASDAQ	MANH	Wed, Jul 9, 2014	32.87	33.44	32.38	33.15
4078	NASDAQ	MANH	Tue, Jul 8, 2014	34.28	34.28	32.06	32.84
4077	NASDAQ	MANH	Mon, Jul 7, 2014	34.82	34.90	34.24	34.27
4076	NASDAQ	MANH	Thu, Jul 3, 2014	35.27	35.37	35.00	35.08
4075	NASDAQ	MANH	Wed, Jul 2, 2014	35.25	35.79	34.92	35.07
4074	NASDAQ	MANH	Tue, Jul 1, 2014	34.49	35.85	34.42	35.36
4073	NASDAQ	MANH	Mon, Jun 30, 2014	34.23	34.50	33.86	34.43
4072	NASDAQ	MANH	Fri, Jun 27, 2014	34.01	34.54	33.71	34.40
4071	NASDAQ	MANH	Thu, Jun 26, 2014	34.63	34.73	34.03	34.28
4070	NASDAQ	MANH	Wed, Jun 25, 2014	33.98	34.72	33.18	34.66
4069	NASDAQ	MANH	Tue, Jun 24, 2014	34.39	34.91	34.04	34.05
4068	NASDAQ	MANH	Mon, Jun 23, 2014	34.76	34.97	34.42	34.56
4067	NASDAQ	MANH	Fri, Jun 20, 2014	34.64	34.86	34.17	34.69
4066	NASDAQ	MANH	Thu, Jun 19, 2014	34.88	35.07	34.34	34.56
4065	NASDAQ	MANH	Wed, Jun 18, 2014	35.23	35.29	34.34	34.69
4064	NASDAQ	MANH	Tue, Jun 17, 2014	34.00	35.38	33.72	35.31
4063	NASDAQ	MANH	Mon, Jun 16, 2014	34.16	34.31	33.72	34.01
4062	NASDAQ	MANH	Fri, Jun 13, 2014	34.49	34.54	33.75	34.32
4061	NASDAQ	MANH	Thu, Jun 12, 2014	34.50	34.71	33.88	34.06
4060	NASDAQ	MANH	Wed, Jun 11, 2014	34.30	34.65	34.21	34.51
4059	NASDAQ	MANH	Tue, Jun 10, 2014	34.57	34.61	34.20	34.58
4058	NASDAQ	MANH	Mon, Jun 9, 2014	34.37	34.94	34.03	34.80
4057	NASDAQ	MANH	Fri, Jun 6, 2014	34.42	34.76	34.11	34.33
4056	NASDAQ	MANH	Thu, Jun 5, 2014	33.04	34.20	32.57	34.16
4055	NASDAQ	MANH	Wed, Jun 4, 2014	32.36	33.10	32.09	33.04
4054	NASDAQ	MANH	Tue, Jun 3, 2014	32.40	32.86	32.23	32.59
4053	NASDAQ	MANH	Mon, Jun 2, 2014	32.46	32.73	31.26	32.64
4052	NASDAQ	MANH	Fri, May 30, 2014	33.01	33.19	32.12	32.46
4051	NASDAQ	MANH	Thu, May 29, 2014	33.00	33.07	32.61	32.91
4050	NASDAQ	MANH	Wed, May 28, 2014	33.31	33.34	32.24	32.83
4049	NASDAQ	MANH	Tue, May 27, 2014	33.13	33.69	32.88	33.31
4048	NASDAQ	MANH	Fri, May 23, 2014	32.08	32.79	31.99	32.71
4047	NASDAQ	MANH	Thu, May 22, 2014	31.96	32.50	31.54	32.26
4046	NASDAQ	MANH	Wed, May 21, 2014	31.74	32.00	31.28	31.77
4045	NASDAQ	MANH	Tue, May 20, 2014	31.72	31.97	31.49	31.62
4044	NASDAQ	MANH	Mon, May 19, 2014	31.01	32.10	31.00	31.87
4043	NASDAQ	MANH	Fri, May 16, 2014	30.60	31.08	30.36	31.08
4042	NASDAQ	MANH	Thu, May 15, 2014	30.15	30.57	29.94	30.43
4041	NASDAQ	MANH	Wed, May 14, 2014	30.85	31.00	30.12	30.40
4040	NASDAQ	MANH	Tue, May 13, 2014	31.66	31.73	30.80	30.91
4039	NASDAQ	MANH	Mon, May 12, 2014	29.68	31.92	29.61	31.62
4038	NASDAQ	MANH	Fri, May 9, 2014	29.49	29.96	29.08	29.78
4037	NASDAQ	MANH	Thu, May 8, 2014	30.76	31.14	29.54	29.68
4036	NASDAQ	MANH	Wed, May 7, 2014	30.92	31.18	30.18	30.73
4035	NASDAQ	MANH	Tue, May 6, 2014	31.29	31.59	30.87	30.96
4034	NASDAQ	MANH	Mon, May 5, 2014	31.00	31.75	30.72	31.34
4033	NASDAQ	MANH	Fri, May 2, 2014	31.69	32.01	31.28	31.31
4032	NASDAQ	MANH	Thu, May 1, 2014	31.38	32.21	31.14	31.70
4031	NASDAQ	MANH	Wed, Apr 30, 2014	30.91	31.53	30.77	31.53
4030	NASDAQ	MANH	Tue, Apr 29, 2014	31.36	31.97	30.74	31.11
4029	NASDAQ	MANH	Mon, Apr 28, 2014	31.84	32.08	30.66	31.26
4028	NASDAQ	MANH	Fri, Apr 25, 2014	32.03	32.82	31.71	31.77
4027	NASDAQ	MANH	Thu, Apr 24, 2014	34.63	34.78	32.01	32.24
4026	NASDAQ	MANH	Wed, Apr 23, 2014	35.99	36.88	33.06	34.28
4025	NASDAQ	MANH	Tue, Apr 22, 2014	33.84	34.33	33.50	34.25
4024	NASDAQ	MANH	Mon, Apr 21, 2014	34.22	34.22	33.51	33.79
4023	NASDAQ	MANH	Thu, Apr 17, 2014	33.31	34.30	32.93	34.03
4022	NASDAQ	MANH	Wed, Apr 16, 2014	32.91	33.41	32.42	33.34
4021	NASDAQ	MANH	Tue, Apr 15, 2014	32.60	32.92	31.57	32.58
4020	NASDAQ	MANH	Mon, Apr 14, 2014	32.67	33.09	32.15	32.53
4019	NASDAQ	MANH	Fri, Apr 11, 2014	32.48	33.11	32.19	32.25
4018	NASDAQ	MANH	Thu, Apr 10, 2014	33.73	33.86	32.69	32.83
4017	NASDAQ	MANH	Wed, Apr 9, 2014	33.33	33.83	33.25	33.69
4016	NASDAQ	MANH	Tue, Apr 8, 2014	33.17	33.95	32.58	33.32
4015	NASDAQ	MANH	Mon, Apr 7, 2014	33.75	34.18	32.91	33.10
4014	NASDAQ	MANH	Fri, Apr 4, 2014	35.80	35.99	33.82	34.03
4013	NASDAQ	MANH	Thu, Apr 3, 2014	36.11	36.34	35.25	35.46
4012	NASDAQ	MANH	Wed, Apr 2, 2014	35.97	36.38	35.70	36.22
4011	NASDAQ	MANH	Tue, Apr 1, 2014	35.18	36.07	35.17	35.90
4010	NASDAQ	MANH	Mon, Mar 31, 2014	34.76	35.53	34.76	35.03
4009	NASDAQ	MANH	Fri, Mar 28, 2014	35.44	35.97	34.41	34.67
4008	NASDAQ	MANH	Thu, Mar 27, 2014	35.31	35.62	34.28	35.47
4007	NASDAQ	MANH	Wed, Mar 26, 2014	35.97	36.34	35.24	35.24
4006	NASDAQ	MANH	Tue, Mar 25, 2014	36.00	36.62	35.48	35.62
4005	NASDAQ	MANH	Mon, Mar 24, 2014	37.59	37.59	34.93	35.82
4004	NASDAQ	MANH	Fri, Mar 21, 2014	38.14	38.32	37.49	37.61
4003	NASDAQ	MANH	Thu, Mar 20, 2014	37.47	38.52	36.95	38.09
4002	NASDAQ	MANH	Wed, Mar 19, 2014	40.35	40.56	36.79	37.60
4001	NASDAQ	MANH	Tue, Mar 18, 2014	40.41	40.78	40.21	40.49
4000	NASDAQ	MANH	Mon, Mar 17, 2014	39.98	40.79	39.94	40.41
3999	NASDAQ	MANH	Fri, Mar 14, 2014	39.02	40.20	39.01	39.85
3998	NASDAQ	MANH	Thu, Mar 13, 2014	39.80	39.82	39.11	39.22
3997	NASDAQ	MANH	Wed, Mar 12, 2014	39.53	39.76	38.90	39.62
3996	NASDAQ	MANH	Tue, Mar 11, 2014	39.30	39.84	39.18	39.59
3995	NASDAQ	MANH	Mon, Mar 10, 2014	39.21	39.38	38.87	39.35
3994	NASDAQ	MANH	Fri, Mar 7, 2014	39.33	39.56	38.95	39.21
3993	NASDAQ	MANH	Thu, Mar 6, 2014	38.63	39.08	38.52	38.98
3992	NASDAQ	MANH	Wed, Mar 5, 2014	38.77	38.94	38.50	38.65
3991	NASDAQ	MANH	Tue, Mar 4, 2014	37.78	39.22	37.78	38.94
3990	NASDAQ	MANH	Mon, Mar 3, 2014	37.64	37.74	36.95	37.24
3989	NASDAQ	MANH	Fri, Feb 28, 2014	38.60	39.04	37.60	37.89
3988	NASDAQ	MANH	Thu, Feb 27, 2014	36.79	38.50	36.73	38.42
3987	NASDAQ	MANH	Wed, Feb 26, 2014	36.36	37.13	36.36	36.72
3986	NASDAQ	MANH	Tue, Feb 25, 2014	36.68	36.85	36.01	36.21
3985	NASDAQ	MANH	Mon, Feb 24, 2014	35.80	36.60	35.79	36.50
3984	NASDAQ	MANH	Fri, Feb 21, 2014	35.45	35.82	35.43	35.79
3983	NASDAQ	MANH	Thu, Feb 20, 2014	34.45	35.31	34.06	35.18
3982	NASDAQ	MANH	Wed, Feb 19, 2014	34.13	34.68	34.13	34.38
3981	NASDAQ	MANH	Tue, Feb 18, 2014	36.89	34.50	34.01	34.34
3980	NASDAQ	MANH	Fri, Feb 14, 2014	34.34	34.49	33.98	34.06
3979	NASDAQ	MANH	Thu, Feb 13, 2014	33.17	34.37	33.17	34.27
3978	NASDAQ	MANH	Wed, Feb 12, 2014	33.49	33.86	33.25	33.50
3977	NASDAQ	MANH	Tue, Feb 11, 2014	32.80	33.85	32.80	33.38
3976	NASDAQ	MANH	Mon, Feb 10, 2014	33.29	33.42	32.73	32.90
3975	NASDAQ	MANH	Fri, Feb 7, 2014	32.61	33.22	32.44	33.13
3974	NASDAQ	MANH	Thu, Feb 6, 2014	32.93	33.12	32.28	32.57
3973	NASDAQ	MANH	Wed, Feb 5, 2014	33.55	33.95	32.17	33.03
3972	NASDAQ	MANH	Tue, Feb 4, 2014	33.53	33.76	32.85	33.12
3971	NASDAQ	MANH	Mon, Feb 3, 2014	33.69	34.01	32.88	33.26
3970	NASDAQ	MANH	Fri, Jan 31, 2014	33.70	34.13	33.08	33.72
3969	NASDAQ	MANH	Thu, Jan 30, 2014	32.54	33.90	32.54	33.79
3968	NASDAQ	MANH	Wed, Jan 29, 2014	32.03	32.42	31.92	32.16
3967	NASDAQ	MANH	Tue, Jan 28, 2014	32.00	32.27	31.81	32.25
3966	NASDAQ	MANH	Mon, Jan 27, 2014	32.94	32.94	31.70	32.01
3965	NASDAQ	MANH	Fri, Jan 24, 2014	33.40	33.82	32.67	32.70
3964	NASDAQ	MANH	Thu, Jan 23, 2014	33.86	33.95	33.39	33.51
3963	NASDAQ	MANH	Wed, Jan 22, 2014	33.15	33.98	33.15	33.91
3962	NASDAQ	MANH	Tue, Jan 21, 2014	34.12	33.26	32.89	33.15
3961	NASDAQ	MANH	Fri, Jan 17, 2014	32.59	32.64	32.36	32.61
3960	NASDAQ	MANH	Thu, Jan 16, 2014	32.08	32.66	31.73	32.30
3959	NASDAQ	MANH	Wed, Jan 15, 2014	31.31	32.11	31.23	32.04
3958	NASDAQ	MANH	Tue, Jan 14, 2014	31.50	32.08	31.06	31.14
3957	NASDAQ	MANH	Mon, Jan 13, 2014	30.43	31.49	30.04	31.26
3956	NASDAQ	MANH	Fri, Jan 10, 2014	30.32	30.55	29.88	30.45
3955	NASDAQ	MANH	Thu, Jan 9, 2014	30.53	30.75	29.93	30.28
3954	NASDAQ	MANH	Wed, Jan 8, 2014	30.88	31.17	29.92	30.50
3953	NASDAQ	MANH	Tue, Jan 7, 2014	31.12	31.39	30.22	30.84
3952	NASDAQ	MANH	Mon, Jan 6, 2014	30.33	31.57	30.03	31.01
3951	NASDAQ	MANH	Fri, Jan 3, 2014	29.42	29.87	29.42	29.74
3950	NASDAQ	MANH	Thu, Jan 2, 2014	29.28	29.68	28.90	29.40
3949	NASDAQ	MANH	Tue, Dec 31, 2013	29.31	29.90	29.23	29.37
3948	NASDAQ	MANH	Mon, Dec 30, 2013	29.56	29.91	29.15	29.40
3947	NASDAQ	MANH	Fri, Dec 27, 2013	30.48	30.66	29.14	29.62
3946	NASDAQ	MANH	Thu, Dec 26, 2013	30.61	31.10	30.14	30.34
3945	NASDAQ	MANH	Tue, Dec 24, 2013	30.31	30.47	30.22	30.40
3944	NASDAQ	MANH	Mon, Dec 23, 2013	30.35	30.79	29.95	30.24
3943	NASDAQ	MANH	Fri, Dec 20, 2013	29.80	30.32	29.57	30.11
3942	NASDAQ	MANH	Thu, Dec 19, 2013	29.92	30.14	29.50	29.60
3941	NASDAQ	MANH	Wed, Dec 18, 2013	29.80	30.06	29.51	30.04
3940	NASDAQ	MANH	Tue, Dec 17, 2013	30.06	30.13	29.50	29.85
3939	NASDAQ	MANH	Mon, Dec 16, 2013	30.17	30.49	29.89	30.04
3938	NASDAQ	MANH	Fri, Dec 13, 2013	29.72	30.34	29.51	29.94
3937	NASDAQ	MANH	Thu, Dec 12, 2013	29.60	29.93	28.79	29.61
3936	NASDAQ	MANH	Wed, Dec 11, 2013	29.97	30.18	29.47	29.54
3935	NASDAQ	MANH	Tue, Dec 10, 2013	30.27	30.48	29.77	29.87
3934	NASDAQ	MANH	Mon, Dec 9, 2013	30.71	31.00	29.95	30.41
3933	NASDAQ	MANH	Fri, Dec 6, 2013	29.74	30.65	29.74	30.59
3932	NASDAQ	MANH	Thu, Dec 5, 2013	29.40	29.94	29.13	29.56
3931	NASDAQ	MANH	Wed, Dec 4, 2013	29.64	30.06	29.31	29.48
3930	NASDAQ	MANH	Tue, Dec 3, 2013	29.70	30.25	29.28	29.84
3929	NASDAQ	MANH	Mon, Dec 2, 2013	30.10	30.28	29.75	29.82
3928	NASDAQ	MANH	Fri, Nov 29, 2013	30.27	30.57	29.95	30.07
3927	NASDAQ	MANH	Wed, Nov 27, 2013	30.21	30.61	29.95	30.20
3926	NASDAQ	MANH	Tue, Nov 26, 2013	29.54	30.49	28.02	30.20
3925	NASDAQ	MANH	Mon, Nov 25, 2013	29.43	29.69	28.89	29.54
3924	NASDAQ	MANH	Fri, Nov 22, 2013	29.04	29.54	28.73	29.38
3923	NASDAQ	MANH	Thu, Nov 21, 2013	28.68	29.10	28.46	29.05
3922	NASDAQ	MANH	Wed, Nov 20, 2013	28.67	28.79	28.20	28.50
3921	NASDAQ	MANH	Tue, Nov 19, 2013	28.52	28.95	28.34	28.66
3920	NASDAQ	MANH	Mon, Nov 18, 2013	27.79	28.59	27.77	28.55
3919	NASDAQ	MANH	Fri, Nov 15, 2013	27.93	27.99	27.50	27.77
3918	NASDAQ	MANH	Thu, Nov 14, 2013	27.95	28.49	27.65	27.97
3917	NASDAQ	MANH	Wed, Nov 13, 2013	27.93	28.12	27.47	28.03
3916	NASDAQ	MANH	Tue, Nov 12, 2013	27.26	28.47	26.84	28.15
3915	NASDAQ	MANH	Mon, Nov 11, 2013	27.39	27.80	26.96	27.28
3914	NASDAQ	MANH	Fri, Nov 8, 2013	26.41	27.56	26.41	27.52
3913	NASDAQ	MANH	Thu, Nov 7, 2013	27.07	27.20	26.40	26.40
3912	NASDAQ	MANH	Wed, Nov 6, 2013	27.00	27.20	26.52	27.01
3911	NASDAQ	MANH	Tue, Nov 5, 2013	26.85	27.09	26.77	26.79
3910	NASDAQ	MANH	Mon, Nov 4, 2013	26.57	27.08	26.25	27.02
3909	NASDAQ	MANH	Fri, Nov 1, 2013	26.59	26.70	26.20	26.53
3908	NASDAQ	MANH	Thu, Oct 31, 2013	26.84	27.20	26.57	26.63
3907	NASDAQ	MANH	Wed, Oct 30, 2013	27.43	27.48	26.68	26.76
3906	NASDAQ	MANH	Tue, Oct 29, 2013	27.14	27.72	25.79	27.34
3905	NASDAQ	MANH	Mon, Oct 28, 2013	27.17	27.45	26.75	26.98
3904	NASDAQ	MANH	Fri, Oct 25, 2013	26.87	27.37	26.68	27.08
3903	NASDAQ	MANH	Thu, Oct 24, 2013	27.52	27.88	26.49	26.77
3902	NASDAQ	MANH	Wed, Oct 23, 2013	24.14	27.56	24.00	27.43
3901	NASDAQ	MANH	Tue, Oct 22, 2013	23.70	24.00	23.55	23.82
3900	NASDAQ	MANH	Mon, Oct 21, 2013	23.76	24.03	23.61	23.68
3899	NASDAQ	MANH	Fri, Oct 18, 2013	23.94	24.05	23.50	23.76
3898	NASDAQ	MANH	Thu, Oct 17, 2013	23.62	23.86	23.37	23.78
3897	NASDAQ	MANH	Wed, Oct 16, 2013	23.71	23.98	23.63	23.66
3896	NASDAQ	MANH	Tue, Oct 15, 2013	23.75	23.75	23.45	23.63
3895	NASDAQ	MANH	Mon, Oct 14, 2013	23.71	24.04	23.04	23.80
3894	NASDAQ	MANH	Fri, Oct 11, 2013	23.13	23.83	23.09	23.83
3893	NASDAQ	MANH	Thu, Oct 10, 2013	23.20	23.43	22.81	23.24
3892	NASDAQ	MANH	Wed, Oct 9, 2013	23.10	23.28	22.73	22.88
3891	NASDAQ	MANH	Tue, Oct 8, 2013	23.51	23.63	23.07	23.09
3890	NASDAQ	MANH	Mon, Oct 7, 2013	23.78	24.06	23.43	23.44
3889	NASDAQ	MANH	Fri, Oct 4, 2013	23.88	24.13	23.86	23.95
3888	NASDAQ	MANH	Thu, Oct 3, 2013	24.25	24.36	23.73	23.95
3887	NASDAQ	MANH	Wed, Oct 2, 2013	23.96	24.34	23.90	24.27
3886	NASDAQ	MANH	Tue, Oct 1, 2013	23.93	24.17	23.78	24.13
3885	NASDAQ	MANH	Mon, Sep 30, 2013	23.56	23.88	23.28	23.86
3884	NASDAQ	MANH	Fri, Sep 27, 2013	23.83	23.93	23.63	23.73
3883	NASDAQ	MANH	Thu, Sep 26, 2013	23.65	24.03	23.60	24.02
3882	NASDAQ	MANH	Wed, Sep 25, 2013	23.75	24.08	23.62	23.64
3881	NASDAQ	MANH	Tue, Sep 24, 2013	23.49	24.07	23.26	23.78
3880	NASDAQ	MANH	Mon, Sep 23, 2013	23.40	23.54	23.27	23.47
3879	NASDAQ	MANH	Fri, Sep 20, 2013	23.25	23.67	23.08	23.40
3878	NASDAQ	MANH	Thu, Sep 19, 2013	23.26	23.37	23.00	23.24
3877	NASDAQ	MANH	Wed, Sep 18, 2013	23.11	23.35	22.84	23.25
3876	NASDAQ	MANH	Tue, Sep 17, 2013	23.15	23.21	22.91	23.06
3875	NASDAQ	MANH	Mon, Sep 16, 2013	23.33	23.44	23.10	23.16
3874	NASDAQ	MANH	Fri, Sep 13, 2013	23.15	23.26	22.90	23.13
3873	NASDAQ	MANH	Thu, Sep 12, 2013	23.23	23.30	22.94	23.05
3872	NASDAQ	MANH	Wed, Sep 11, 2013	23.14	23.42	23.01	23.16
3871	NASDAQ	MANH	Tue, Sep 10, 2013	22.75	23.35	22.66	23.13
3870	NASDAQ	MANH	Mon, Sep 9, 2013	22.24	22.75	22.13	22.75
3869	NASDAQ	MANH	Fri, Sep 6, 2013	22.30	22.36	21.63	22.10
3868	NASDAQ	MANH	Thu, Sep 5, 2013	21.89	22.31	21.83	22.17
3867	NASDAQ	MANH	Wed, Sep 4, 2013	22.00	22.07	21.55	21.80
3866	NASDAQ	MANH	Tue, Sep 3, 2013	22.19	22.26	21.68	21.91
3865	NASDAQ	MANH	Fri, Aug 30, 2013	22.17	22.32	21.81	21.88
3864	NASDAQ	MANH	Thu, Aug 29, 2013	22.14	22.35	22.11	22.26
3863	NASDAQ	MANH	Wed, Aug 28, 2013	22.27	22.38	22.08	22.11
3862	NASDAQ	MANH	Tue, Aug 27, 2013	22.51	22.71	22.17	22.20
3861	NASDAQ	MANH	Mon, Aug 26, 2013	22.73	22.98	22.62	22.72
3860	NASDAQ	MANH	Fri, Aug 23, 2013	22.80	22.85	22.58	22.70
3859	NASDAQ	MANH	Thu, Aug 22, 2013	22.24	22.88	22.21	22.80
3858	NASDAQ	MANH	Wed, Aug 21, 2013	22.59	22.83	22.19	22.24
3857	NASDAQ	MANH	Tue, Aug 20, 2013	22.16	22.83	22.10	22.72
3856	NASDAQ	MANH	Mon, Aug 19, 2013	22.01	22.54	21.66	22.11
3855	NASDAQ	MANH	Fri, Aug 16, 2013	21.67	22.18	21.48	21.98
3854	NASDAQ	MANH	Thu, Aug 15, 2013	22.15	22.46	21.75	21.82
3853	NASDAQ	MANH	Wed, Aug 14, 2013	22.56	22.69	22.44	22.46
3852	NASDAQ	MANH	Tue, Aug 13, 2013	22.50	22.65	22.49	22.62
3851	NASDAQ	MANH	Mon, Aug 12, 2013	22.38	22.63	22.28	22.52
3850	NASDAQ	MANH	Fri, Aug 9, 2013	22.65	22.71	22.41	22.46
3849	NASDAQ	MANH	Thu, Aug 8, 2013	22.29	22.75	22.07	22.64
3848	NASDAQ	MANH	Wed, Aug 7, 2013	22.39	22.49	22.11	22.16
3847	NASDAQ	MANH	Tue, Aug 6, 2013	22.23	22.63	21.90	22.42
3846	NASDAQ	MANH	Mon, Aug 5, 2013	22.17	22.41	22.06	22.20
3845	NASDAQ	MANH	Fri, Aug 2, 2013	22.39	22.48	22.01	22.25
3844	NASDAQ	MANH	Thu, Aug 1, 2013	22.14	22.48	22.14	22.41
3843	NASDAQ	MANH	Wed, Jul 31, 2013	22.18	22.28	21.90	22.09
3842	NASDAQ	MANH	Tue, Jul 30, 2013	21.10	22.13	21.10	22.05
3841	NASDAQ	MANH	Mon, Jul 29, 2013	21.00	21.19	20.82	21.10
3840	NASDAQ	MANH	Fri, Jul 26, 2013	21.38	21.41	20.93	21.00
3839	NASDAQ	MANH	Thu, Jul 25, 2013	20.95	21.60	20.88	21.57
3838	NASDAQ	MANH	Wed, Jul 24, 2013	21.98	22.36	20.86	21.06
3837	NASDAQ	MANH	Tue, Jul 23, 2013	20.52	20.78	20.48	20.70
3836	NASDAQ	MANH	Mon, Jul 22, 2013	20.65	20.72	20.50	20.52
3835	NASDAQ	MANH	Fri, Jul 19, 2013	20.69	20.94	20.49	20.66
3834	NASDAQ	MANH	Thu, Jul 18, 2013	20.67	20.93	20.45	20.79
3833	NASDAQ	MANH	Wed, Jul 17, 2013	20.99	21.00	20.49	20.56
3832	NASDAQ	MANH	Tue, Jul 16, 2013	21.00	21.09	20.71	20.85
3831	NASDAQ	MANH	Mon, Jul 15, 2013	20.83	21.00	20.73	20.96
3830	NASDAQ	MANH	Fri, Jul 12, 2013	20.75	20.85	20.71	20.76
3829	NASDAQ	MANH	Thu, Jul 11, 2013	20.96	20.96	20.68	20.73
3828	NASDAQ	MANH	Wed, Jul 10, 2013	20.68	20.79	20.60	20.72
3827	NASDAQ	MANH	Tue, Jul 9, 2013	20.87	20.87	20.64	20.65
3826	NASDAQ	MANH	Mon, Jul 8, 2013	20.81	21.05	20.66	20.75
3825	NASDAQ	MANH	Fri, Jul 5, 2013	20.37	20.95	20.26	20.80
3824	NASDAQ	MANH	Wed, Jul 3, 2013	19.80	20.28	19.67	20.05
3823	NASDAQ	MANH	Tue, Jul 2, 2013	19.96	20.05	19.67	19.85
3822	NASDAQ	MANH	Mon, Jul 1, 2013	19.33	20.01	19.29	19.93
3821	NASDAQ	MANH	Fri, Jun 28, 2013	19.26	19.44	18.99	19.29
3820	NASDAQ	MANH	Thu, Jun 27, 2013	19.06	19.42	19.00	19.34
3819	NASDAQ	MANH	Wed, Jun 26, 2013	19.58	19.58	19.07	19.08
3818	NASDAQ	MANH	Tue, Jun 25, 2013	19.62	19.93	19.28	19.37
3817	NASDAQ	MANH	Mon, Jun 24, 2013	19.21	19.58	19.00	19.36
3816	NASDAQ	MANH	Fri, Jun 21, 2013	19.26	19.40	18.78	19.33
3815	NASDAQ	MANH	Thu, Jun 20, 2013	19.38	19.53	19.14	19.23
3814	NASDAQ	MANH	Wed, Jun 19, 2013	19.94	20.16	19.55	19.62
3813	NASDAQ	MANH	Tue, Jun 18, 2013	19.66	20.05	19.63	19.90
3812	NASDAQ	MANH	Mon, Jun 17, 2013	19.34	19.77	19.25	19.59
3811	NASDAQ	MANH	Fri, Jun 14, 2013	19.24	19.28	19.14	19.20
3810	NASDAQ	MANH	Thu, Jun 13, 2013	18.96	19.32	18.88	19.23
3809	NASDAQ	MANH	Wed, Jun 12, 2013	18.99	19.09	18.83	18.91
3808	NASDAQ	MANH	Tue, Jun 11, 2013	18.72	19.06	18.57	18.83
3807	NASDAQ	MANH	Mon, Jun 10, 2013	18.98	19.17	18.95	19.01
3806	NASDAQ	MANH	Fri, Jun 7, 2013	19.25	19.25	18.88	18.96
3805	NASDAQ	MANH	Thu, Jun 6, 2013	18.80	19.15	18.63	19.14
3804	NASDAQ	MANH	Wed, Jun 5, 2013	18.81	18.88	18.65	18.76
3803	NASDAQ	MANH	Tue, Jun 4, 2013	18.95	19.15	18.76	18.88
3802	NASDAQ	MANH	Mon, Jun 3, 2013	18.77	18.94	18.58	18.90
3801	NASDAQ	MANH	Fri, May 31, 2013	18.99	19.18	18.74	18.76
3800	NASDAQ	MANH	Thu, May 30, 2013	18.63	19.10	18.63	19.06
3799	NASDAQ	MANH	Wed, May 29, 2013	18.37	18.72	18.23	18.56
3798	NASDAQ	MANH	Tue, May 28, 2013	18.47	18.56	18.25	18.54
3797	NASDAQ	MANH	Fri, May 24, 2013	18.22	18.26	17.85	18.17
3796	NASDAQ	MANH	Thu, May 23, 2013	18.23	18.34	18.17	18.21
3795	NASDAQ	MANH	Wed, May 22, 2013	18.57	18.70	18.25	18.35
3794	NASDAQ	MANH	Tue, May 21, 2013	18.43	18.65	18.30	18.50
3793	NASDAQ	MANH	Mon, May 20, 2013	18.49	18.54	18.29	18.45
3792	NASDAQ	MANH	Fri, May 17, 2013	18.44	18.60	18.28	18.60
3791	NASDAQ	MANH	Thu, May 16, 2013	18.15	18.56	18.15	18.31
3790	NASDAQ	MANH	Wed, May 15, 2013	18.10	18.34	18.10	18.16
3789	NASDAQ	MANH	Tue, May 14, 2013	18.20	18.37	18.16	18.20
3788	NASDAQ	MANH	Mon, May 13, 2013	18.17	18.32	18.08	18.16
3787	NASDAQ	MANH	Fri, May 10, 2013	18.18	18.36	18.12	18.29
3786	NASDAQ	MANH	Thu, May 9, 2013	18.19	18.25	18.01	18.12
3785	NASDAQ	MANH	Wed, May 8, 2013	18.16	18.26	18.05	18.21
3784	NASDAQ	MANH	Tue, May 7, 2013	18.29	18.35	18.09	18.20
3783	NASDAQ	MANH	Mon, May 6, 2013	17.56	18.25	17.51	18.20
3782	NASDAQ	MANH	Fri, May 3, 2013	18.00	18.43	17.54	17.61
3781	NASDAQ	MANH	Thu, May 2, 2013	17.15	17.86	17.00	17.84
3780	NASDAQ	MANH	Wed, May 1, 2013	17.53	17.55	17.04	17.07
3779	NASDAQ	MANH	Tue, Apr 30, 2013	17.41	17.65	17.35	17.55
3778	NASDAQ	MANH	Mon, Apr 29, 2013	17.28	17.65	17.28	17.48
3777	NASDAQ	MANH	Fri, Apr 26, 2013	17.14	17.32	17.07	17.26
3776	NASDAQ	MANH	Thu, Apr 25, 2013	17.25	17.43	17.15	17.17
3775	NASDAQ	MANH	Wed, Apr 24, 2013	17.19	17.42	17.18	17.25
3774	NASDAQ	MANH	Tue, Apr 23, 2013	17.53	17.54	17.12	17.22
3773	NASDAQ	MANH	Mon, Apr 22, 2013	17.41	17.51	17.15	17.37
3772	NASDAQ	MANH	Fri, Apr 19, 2013	17.29	17.53	17.18	17.38
3771	NASDAQ	MANH	Thu, Apr 18, 2013	17.32	17.53	17.11	17.32
3770	NASDAQ	MANH	Wed, Apr 17, 2013	17.36	17.52	17.13	17.24
3769	NASDAQ	MANH	Tue, Apr 16, 2013	17.43	17.57	17.28	17.48
3768	NASDAQ	MANH	Mon, Apr 15, 2013	17.67	17.78	17.15	17.25
3767	NASDAQ	MANH	Fri, Apr 12, 2013	17.70	17.80	17.62	17.73
3766	NASDAQ	MANH	Thu, Apr 11, 2013	17.75	17.84	17.68	17.77
3765	NASDAQ	MANH	Wed, Apr 10, 2013	17.58	17.87	17.35	17.80
3764	NASDAQ	MANH	Tue, Apr 9, 2013	17.72	17.72	17.48	17.57
3763	NASDAQ	MANH	Mon, Apr 8, 2013	17.87	17.88	17.52	17.63
3762	NASDAQ	MANH	Fri, Apr 5, 2013	17.61	17.81	17.56	17.79
3761	NASDAQ	MANH	Thu, Apr 4, 2013	17.95	18.15	17.83	17.95
3760	NASDAQ	MANH	Wed, Apr 3, 2013	18.26	18.32	17.76	17.93
3759	NASDAQ	MANH	Tue, Apr 2, 2013	18.50	18.55	18.19	18.25
3758	NASDAQ	MANH	Mon, Apr 1, 2013	18.60	18.61	18.23	18.35
3757	NASDAQ	MANH	Thu, Mar 28, 2013	18.57	18.68	18.47	18.57
3756	NASDAQ	MANH	Wed, Mar 27, 2013	18.46	18.52	18.31	18.51
3755	NASDAQ	MANH	Tue, Mar 26, 2013	18.54	18.70	18.40	18.55
3754	NASDAQ	MANH	Mon, Mar 25, 2013	18.59	18.76	18.25	18.43
3753	NASDAQ	MANH	Fri, Mar 22, 2013	18.79	18.87	18.54	18.58
3752	NASDAQ	MANH	Thu, Mar 21, 2013	18.55	18.79	18.41	18.70
3751	NASDAQ	MANH	Wed, Mar 20, 2013	18.60	18.77	18.53	18.75
3750	NASDAQ	MANH	Tue, Mar 19, 2013	18.50	18.64	18.28	18.54
3749	NASDAQ	MANH	Mon, Mar 18, 2013	18.10	18.63	18.03	18.40
3748	NASDAQ	MANH	Fri, Mar 15, 2013	18.39	18.50	18.21	18.29
3747	NASDAQ	MANH	Thu, Mar 14, 2013	18.22	18.40	18.19	18.35
3746	NASDAQ	MANH	Wed, Mar 13, 2013	17.89	18.15	17.76	18.11
3745	NASDAQ	MANH	Tue, Mar 12, 2013	17.82	17.96	17.69	17.83
3744	NASDAQ	MANH	Mon, Mar 11, 2013	18.07	18.20	17.73	17.87
3743	NASDAQ	MANH	Fri, Mar 8, 2013	18.57	18.66	18.34	18.44
3742	NASDAQ	MANH	Thu, Mar 7, 2013	18.17	18.48	18.17	18.43
3741	NASDAQ	MANH	Wed, Mar 6, 2013	18.26	18.37	18.02	18.23
3740	NASDAQ	MANH	Tue, Mar 5, 2013	18.16	18.49	18.04	18.25
3739	NASDAQ	MANH	Mon, Mar 4, 2013	17.70	18.20	17.42	18.04
3738	NASDAQ	MANH	Fri, Mar 1, 2013	17.43	18.01	17.37	17.70
3737	NASDAQ	MANH	Thu, Feb 28, 2013	17.37	17.67	17.23	17.47
3736	NASDAQ	MANH	Wed, Feb 27, 2013	17.15	17.54	17.08	17.34
3735	NASDAQ	MANH	Tue, Feb 26, 2013	16.92	17.29	16.87	17.22
3734	NASDAQ	MANH	Mon, Feb 25, 2013	17.25	17.29	16.84	16.86
3733	NASDAQ	MANH	Fri, Feb 22, 2013	16.90	17.18	16.78	17.16
3732	NASDAQ	MANH	Thu, Feb 21, 2013	17.06	17.16	16.66	16.78
3731	NASDAQ	MANH	Wed, Feb 20, 2013	17.49	17.55	17.06	17.08
3730	NASDAQ	MANH	Tue, Feb 19, 2013	17.31	17.54	17.31	17.53
3729	NASDAQ	MANH	Fri, Feb 15, 2013	17.33	17.50	17.17	17.36
3728	NASDAQ	MANH	Thu, Feb 14, 2013	17.03	17.33	17.03	17.22
3727	NASDAQ	MANH	Wed, Feb 13, 2013	17.16	17.26	16.84	17.11
3726	NASDAQ	MANH	Tue, Feb 12, 2013	16.92	17.19	16.92	17.18
3725	NASDAQ	MANH	Mon, Feb 11, 2013	16.90	16.95	16.79	16.87
3724	NASDAQ	MANH	Fri, Feb 8, 2013	16.92	17.06	16.86	16.95
3723	NASDAQ	MANH	Thu, Feb 7, 2013	16.94	17.05	16.77	16.92
3722	NASDAQ	MANH	Wed, Feb 6, 2013	16.95	17.10	16.84	16.97
3721	NASDAQ	MANH	Tue, Feb 5, 2013	17.13	17.17	17.00	17.09
3720	NASDAQ	MANH	Mon, Feb 4, 2013	17.03	17.28	16.89	17.04
3719	NASDAQ	MANH	Fri, Feb 1, 2013	16.92	17.36	16.85	17.26
3718	NASDAQ	MANH	Thu, Jan 31, 2013	17.19	17.52	17.00	17.13
3717	NASDAQ	MANH	Wed, Jan 30, 2013	16.85	18.43	16.75	17.27
3716	NASDAQ	MANH	Tue, Jan 29, 2013	15.91	16.01	15.83	15.98
3715	NASDAQ	MANH	Mon, Jan 28, 2013	16.04	16.09	15.95	15.97
3714	NASDAQ	MANH	Fri, Jan 25, 2013	15.88	16.17	15.77	16.10
3713	NASDAQ	MANH	Thu, Jan 24, 2013	15.86	16.00	15.73	15.87
3712	NASDAQ	MANH	Wed, Jan 23, 2013	16.02	16.13	15.88	15.93
3711	NASDAQ	MANH	Tue, Jan 22, 2013	15.71	15.99	15.67	15.99
3710	NASDAQ	MANH	Fri, Jan 18, 2013	15.73	15.87	15.67	15.74
3709	NASDAQ	MANH	Thu, Jan 17, 2013	15.74	15.75	15.63	15.75
3708	NASDAQ	MANH	Wed, Jan 16, 2013	15.78	15.86	15.64	15.67
3707	NASDAQ	MANH	Tue, Jan 15, 2013	16.14	16.14	15.82	15.84
3706	NASDAQ	MANH	Mon, Jan 14, 2013	16.21	16.35	16.06	16.24
3705	NASDAQ	MANH	Fri, Jan 11, 2013	15.96	16.27	15.92	16.23
3704	NASDAQ	MANH	Thu, Jan 10, 2013	16.06	16.06	15.62	15.91
3703	NASDAQ	MANH	Wed, Jan 9, 2013	15.89	16.06	15.82	15.96
3702	NASDAQ	MANH	Tue, Jan 8, 2013	15.59	15.85	15.53	15.80
3701	NASDAQ	MANH	Mon, Jan 7, 2013	15.37	15.70	15.33	15.56
3700	NASDAQ	MANH	Fri, Jan 4, 2013	15.54	15.73	15.38	15.44
3699	NASDAQ	MANH	Thu, Jan 3, 2013	15.77	16.02	15.37	15.45
3698	NASDAQ	MANH	Wed, Jan 2, 2013	15.51	16.01	15.30	15.76
3697	NASDAQ	MANH	Mon, Dec 31, 2012	14.80	15.12	14.74	15.09
3696	NASDAQ	MANH	Fri, Dec 28, 2012	14.77	15.03	14.77	14.77
3695	NASDAQ	MANH	Thu, Dec 27, 2012	14.68	14.90	14.64	14.88
3694	NASDAQ	MANH	Wed, Dec 26, 2012	14.81	14.86	14.70	14.70
3693	NASDAQ	MANH	Mon, Dec 24, 2012	15.05	15.05	14.77	14.81
3692	NASDAQ	MANH	Fri, Dec 21, 2012	14.63	15.08	14.31	15.08
3691	NASDAQ	MANH	Thu, Dec 20, 2012	14.74	14.91	14.63	14.77
3690	NASDAQ	MANH	Wed, Dec 19, 2012	14.36	14.64	14.26	14.63
3689	NASDAQ	MANH	Tue, Dec 18, 2012	14.26	14.37	14.20	14.37
3688	NASDAQ	MANH	Mon, Dec 17, 2012	14.23	14.43	14.16	14.28
3687	NASDAQ	MANH	Fri, Dec 14, 2012	14.16	14.34	14.15	14.20
3686	NASDAQ	MANH	Thu, Dec 13, 2012	14.25	14.44	14.19	14.22
3685	NASDAQ	MANH	Wed, Dec 12, 2012	14.43	14.46	14.18	14.28
3684	NASDAQ	MANH	Tue, Dec 11, 2012	14.27	14.48	14.21	14.37
3683	NASDAQ	MANH	Mon, Dec 10, 2012	14.32	14.40	14.09	14.21
3682	NASDAQ	MANH	Fri, Dec 7, 2012	14.26	14.38	14.11	14.30
3681	NASDAQ	MANH	Thu, Dec 6, 2012	14.20	14.33	14.10	14.24
3680	NASDAQ	MANH	Wed, Dec 5, 2012	14.33	14.38	14.09	14.21
3679	NASDAQ	MANH	Tue, Dec 4, 2012	14.41	14.48	14.11	14.32
3678	NASDAQ	MANH	Mon, Dec 3, 2012	14.40	14.47	14.26	14.41
3677	NASDAQ	MANH	Fri, Nov 30, 2012	14.33	14.38	14.19	14.31
3676	NASDAQ	MANH	Thu, Nov 29, 2012	14.39	14.51	14.03	14.35
3675	NASDAQ	MANH	Wed, Nov 28, 2012	14.37	14.39	14.11	14.25
3674	NASDAQ	MANH	Tue, Nov 27, 2012	14.49	14.63	14.46	14.48
3673	NASDAQ	MANH	Mon, Nov 26, 2012	14.47	14.64	14.34	14.55
3672	NASDAQ	MANH	Fri, Nov 23, 2012	14.49	14.64	14.49	14.55
3671	NASDAQ	MANH	Wed, Nov 21, 2012	14.42	14.55	14.34	14.41
3670	NASDAQ	MANH	Tue, Nov 20, 2012	14.65	14.75	14.29	14.36
3669	NASDAQ	MANH	Mon, Nov 19, 2012	14.14	14.78	14.06	14.72
3668	NASDAQ	MANH	Fri, Nov 16, 2012	14.10	14.12	13.83	14.03
3667	NASDAQ	MANH	Thu, Nov 15, 2012	13.94	14.19	13.73	14.17
3666	NASDAQ	MANH	Wed, Nov 14, 2012	14.41	14.51	13.97	14.05
3665	NASDAQ	MANH	Tue, Nov 13, 2012	14.42	14.63	14.32	14.37
3664	NASDAQ	MANH	Mon, Nov 12, 2012	14.61	14.72	14.48	14.50
3663	NASDAQ	MANH	Fri, Nov 9, 2012	14.47	14.63	14.33	14.51
3662	NASDAQ	MANH	Thu, Nov 8, 2012	14.67	14.72	14.39	14.49
3661	NASDAQ	MANH	Wed, Nov 7, 2012	15.43	15.50	14.59	14.66
3660	NASDAQ	MANH	Tue, Nov 6, 2012	15.25	15.75	15.04	15.65
3659	NASDAQ	MANH	Mon, Nov 5, 2012	15.36	15.41	15.10	15.22
3658	NASDAQ	MANH	Fri, Nov 2, 2012	15.38	15.58	15.36	15.36
3657	NASDAQ	MANH	Thu, Nov 1, 2012	15.06	15.39	15.03	15.35
3656	NASDAQ	MANH	Wed, Oct 31, 2012	15.25	15.25	14.98	15.00
3655	NASDAQ	MANH	Fri, Oct 26, 2012	15.35	15.39	15.05	15.29
3654	NASDAQ	MANH	Thu, Oct 25, 2012	15.40	15.65	15.07	15.38
3653	NASDAQ	MANH	Wed, Oct 24, 2012	15.31	15.39	15.15	15.24
3652	NASDAQ	MANH	Tue, Oct 23, 2012	15.14	15.29	15.01	15.25
3651	NASDAQ	MANH	Mon, Oct 22, 2012	15.37	15.54	15.29	15.33
3650	NASDAQ	MANH	Fri, Oct 19, 2012	15.17	15.51	15.15	15.42
3649	NASDAQ	MANH	Thu, Oct 18, 2012	15.47	15.51	15.09	15.33
3648	NASDAQ	MANH	Wed, Oct 17, 2012	16.25	16.25	15.29	15.45
3647	NASDAQ	MANH	Tue, Oct 16, 2012	14.55	14.86	14.50	14.83
3646	NASDAQ	MANH	Mon, Oct 15, 2012	14.35	14.54	14.32	14.52
3645	NASDAQ	MANH	Fri, Oct 12, 2012	14.19	14.35	14.09	14.29
3644	NASDAQ	MANH	Thu, Oct 11, 2012	14.26	14.60	14.10	14.21
3643	NASDAQ	MANH	Wed, Oct 10, 2012	13.98	14.08	13.87	14.07
3642	NASDAQ	MANH	Tue, Oct 9, 2012	14.34	14.36	13.82	13.92
3641	NASDAQ	MANH	Mon, Oct 8, 2012	14.53	14.62	14.35	14.37
3640	NASDAQ	MANH	Fri, Oct 5, 2012	14.74	15.04	14.57	14.62
3639	NASDAQ	MANH	Thu, Oct 4, 2012	14.40	14.64	14.30	14.64
3638	NASDAQ	MANH	Wed, Oct 3, 2012	14.38	14.53	14.27	14.33
3637	NASDAQ	MANH	Tue, Oct 2, 2012	14.41	14.51	14.27	14.39
3636	NASDAQ	MANH	Mon, Oct 1, 2012	14.44	14.44	14.17	14.34
3635	NASDAQ	MANH	Fri, Sep 28, 2012	14.34	14.41	14.22	14.32
3634	NASDAQ	MANH	Thu, Sep 27, 2012	14.12	14.41	14.04	14.41
3633	NASDAQ	MANH	Wed, Sep 26, 2012	14.23	14.32	13.99	14.04
3632	NASDAQ	MANH	Tue, Sep 25, 2012	14.37	14.40	14.17	14.23
3631	NASDAQ	MANH	Mon, Sep 24, 2012	14.25	14.37	14.22	14.29
3630	NASDAQ	MANH	Fri, Sep 21, 2012	14.52	14.61	14.32	14.34
3629	NASDAQ	MANH	Thu, Sep 20, 2012	14.41	14.42	14.15	14.40
3628	NASDAQ	MANH	Wed, Sep 19, 2012	14.68	14.79	14.42	14.44
3627	NASDAQ	MANH	Tue, Sep 18, 2012	14.70	14.80	14.56	14.64
3626	NASDAQ	MANH	Mon, Sep 17, 2012	14.41	14.64	14.41	14.52
3625	NASDAQ	MANH	Fri, Sep 14, 2012	14.19	14.62	13.98	14.40
3624	NASDAQ	MANH	Thu, Sep 13, 2012	13.56	14.23	13.51	14.13
3623	NASDAQ	MANH	Wed, Sep 12, 2012	13.34	13.75	13.32	13.53
3622	NASDAQ	MANH	Tue, Sep 11, 2012	12.99	13.34	12.99	13.29
3621	NASDAQ	MANH	Mon, Sep 10, 2012	13.17	13.25	12.99	13.01
3620	NASDAQ	MANH	Fri, Sep 7, 2012	13.26	13.30	13.13	13.15
3619	NASDAQ	MANH	Thu, Sep 6, 2012	12.89	13.31	12.89	13.20
3618	NASDAQ	MANH	Wed, Sep 5, 2012	12.74	12.94	12.74	12.87
3617	NASDAQ	MANH	Tue, Sep 4, 2012	12.66	12.85	12.50	12.81
3616	NASDAQ	MANH	Fri, Aug 31, 2012	12.62	12.72	12.36	12.65
3615	NASDAQ	MANH	Thu, Aug 30, 2012	12.45	12.65	12.45	12.56
3614	NASDAQ	MANH	Wed, Aug 29, 2012	12.56	12.69	12.34	12.55
3613	NASDAQ	MANH	Tue, Aug 28, 2012	12.58	12.70	12.47	12.66
3612	NASDAQ	MANH	Mon, Aug 27, 2012	12.48	12.56	12.34	12.56
3611	NASDAQ	MANH	Fri, Aug 24, 2012	12.35	12.50	12.31	12.39
3610	NASDAQ	MANH	Thu, Aug 23, 2012	12.30	12.46	12.22	12.41
3609	NASDAQ	MANH	Wed, Aug 22, 2012	12.35	12.40	12.25	12.35
3608	NASDAQ	MANH	Tue, Aug 21, 2012	12.43	12.43	12.29	12.39
3607	NASDAQ	MANH	Mon, Aug 20, 2012	12.43	12.44	12.32	12.42
3606	NASDAQ	MANH	Fri, Aug 17, 2012	12.22	12.45	12.09	12.45
3605	NASDAQ	MANH	Thu, Aug 16, 2012	12.07	12.32	12.07	12.27
3604	NASDAQ	MANH	Wed, Aug 15, 2012	11.86	12.10	11.86	12.10
3603	NASDAQ	MANH	Tue, Aug 14, 2012	12.11	12.16	11.87	11.92
3602	NASDAQ	MANH	Mon, Aug 13, 2012	12.15	12.19	11.87	12.04
3601	NASDAQ	MANH	Fri, Aug 10, 2012	12.10	12.21	11.98	12.12
3600	NASDAQ	MANH	Thu, Aug 9, 2012	12.11	12.22	12.05	12.10
3599	NASDAQ	MANH	Wed, Aug 8, 2012	12.07	12.24	12.07	12.11
3598	NASDAQ	MANH	Tue, Aug 7, 2012	11.92	12.17	11.90	12.13
3597	NASDAQ	MANH	Mon, Aug 6, 2012	11.69	12.02	11.58	11.88
3596	NASDAQ	MANH	Fri, Aug 3, 2012	11.61	11.89	11.44	11.73
3595	NASDAQ	MANH	Thu, Aug 2, 2012	11.37	11.59	11.32	11.49
3594	NASDAQ	MANH	Wed, Aug 1, 2012	11.71	11.78	11.46	11.46
3593	NASDAQ	MANH	Tue, Jul 31, 2012	11.49	11.78	11.48	11.67
3592	NASDAQ	MANH	Mon, Jul 30, 2012	11.76	11.90	11.56	11.56
3591	NASDAQ	MANH	Fri, Jul 27, 2012	11.97	12.08	11.62	11.73
3590	NASDAQ	MANH	Thu, Jul 26, 2012	11.68	12.16	11.62	11.96
3589	NASDAQ	MANH	Wed, Jul 25, 2012	11.23	12.04	11.17	11.51
3588	NASDAQ	MANH	Tue, Jul 24, 2012	10.61	10.61	10.25	10.37
3587	NASDAQ	MANH	Mon, Jul 23, 2012	10.58	10.74	10.45	10.61
3586	NASDAQ	MANH	Fri, Jul 20, 2012	10.78	10.81	10.64	10.71
3585	NASDAQ	MANH	Thu, Jul 19, 2012	10.88	10.88	10.77	10.80
3584	NASDAQ	MANH	Wed, Jul 18, 2012	10.74	10.97	10.74	10.83
3583	NASDAQ	MANH	Tue, Jul 17, 2012	10.68	10.77	10.50	10.72
3582	NASDAQ	MANH	Mon, Jul 16, 2012	10.95	10.98	10.62	10.67
3581	NASDAQ	MANH	Fri, Jul 13, 2012	10.71	11.06	10.71	11.01
3580	NASDAQ	MANH	Thu, Jul 12, 2012	10.62	10.78	10.50	10.70
3579	NASDAQ	MANH	Wed, Jul 11, 2012	10.78	10.78	10.57	10.71
3578	NASDAQ	MANH	Tue, Jul 10, 2012	10.99	10.99	10.71	10.75
3577	NASDAQ	MANH	Mon, Jul 9, 2012	10.92	11.01	10.86	10.93
3576	NASDAQ	MANH	Fri, Jul 6, 2012	11.37	11.37	10.94	10.97
3575	NASDAQ	MANH	Thu, Jul 5, 2012	11.36	11.50	11.28	11.46
3574	NASDAQ	MANH	Tue, Jul 3, 2012	11.40	11.47	11.17	11.40
3573	NASDAQ	MANH	Mon, Jul 2, 2012	11.48	11.56	11.20	11.44
3572	NASDAQ	MANH	Fri, Jun 29, 2012	11.03	11.45	11.03	11.43
3571	NASDAQ	MANH	Thu, Jun 28, 2012	10.89	10.94	10.61	10.86
3570	NASDAQ	MANH	Wed, Jun 27, 2012	10.91	11.00	10.87	11.00
3569	NASDAQ	MANH	Tue, Jun 26, 2012	10.83	10.96	10.70	10.91
3568	NASDAQ	MANH	Mon, Jun 25, 2012	10.95	11.00	10.81	10.85
3567	NASDAQ	MANH	Fri, Jun 22, 2012	11.11	11.12	11.04	11.10
3566	NASDAQ	MANH	Thu, Jun 21, 2012	11.31	11.36	11.05	11.08
3565	NASDAQ	MANH	Wed, Jun 20, 2012	11.44	11.44	11.24	11.29
3564	NASDAQ	MANH	Tue, Jun 19, 2012	11.43	11.53	11.35	11.43
3563	NASDAQ	MANH	Mon, Jun 18, 2012	11.33	11.45	11.27	11.38
3562	NASDAQ	MANH	Fri, Jun 15, 2012	11.26	11.40	11.22	11.37
3561	NASDAQ	MANH	Thu, Jun 14, 2012	11.14	11.30	11.08	11.26
3560	NASDAQ	MANH	Wed, Jun 13, 2012	11.22	11.29	11.05	11.17
3559	NASDAQ	MANH	Tue, Jun 12, 2012	11.29	11.37	11.18	11.26
3558	NASDAQ	MANH	Mon, Jun 11, 2012	11.57	11.61	11.27	11.28
3557	NASDAQ	MANH	Fri, Jun 8, 2012	11.53	11.55	11.47	11.50
3556	NASDAQ	MANH	Thu, Jun 7, 2012	11.76	11.92	11.55	11.56
3555	NASDAQ	MANH	Wed, Jun 6, 2012	11.54	11.62	11.40	11.54
3554	NASDAQ	MANH	Tue, Jun 5, 2012	11.42	11.61	11.39	11.47
3553	NASDAQ	MANH	Mon, Jun 4, 2012	11.43	11.62	10.88	11.50
3552	NASDAQ	MANH	Fri, Jun 1, 2012	11.69	11.80	11.32	11.37
3551	NASDAQ	MANH	Thu, May 31, 2012	12.02	12.02	11.73	11.88
3550	NASDAQ	MANH	Wed, May 30, 2012	11.92	12.06	11.80	11.99
3549	NASDAQ	MANH	Tue, May 29, 2012	11.84	12.06	11.74	12.04
3548	NASDAQ	MANH	Fri, May 25, 2012	11.92	12.02	11.86	11.93
3547	NASDAQ	MANH	Thu, May 24, 2012	11.99	11.99	11.79	11.94
3546	NASDAQ	MANH	Wed, May 23, 2012	11.73	12.05	11.68	12.01
3545	NASDAQ	MANH	Tue, May 22, 2012	11.76	11.86	11.66	11.80
3544	NASDAQ	MANH	Mon, May 21, 2012	11.69	11.80	11.46	11.74
3543	NASDAQ	MANH	Fri, May 18, 2012	11.86	11.93	11.60	11.65
3542	NASDAQ	MANH	Thu, May 17, 2012	12.12	12.18	11.89	11.89
3541	NASDAQ	MANH	Wed, May 16, 2012	12.30	12.33	12.10	12.12
3540	NASDAQ	MANH	Tue, May 15, 2012	12.18	12.44	11.86	12.30
3539	NASDAQ	MANH	Mon, May 14, 2012	12.13	12.28	12.09	12.15
3538	NASDAQ	MANH	Fri, May 11, 2012	12.15	12.42	12.15	12.26
3537	NASDAQ	MANH	Thu, May 10, 2012	12.25	12.31	12.08	12.20
3536	NASDAQ	MANH	Wed, May 9, 2012	12.16	12.32	12.06	12.21
3535	NASDAQ	MANH	Tue, May 8, 2012	12.10	12.30	12.00	12.25
3534	NASDAQ	MANH	Mon, May 7, 2012	12.05	12.24	12.02	12.21
3533	NASDAQ	MANH	Fri, May 4, 2012	12.18	12.25	11.91	12.06
3532	NASDAQ	MANH	Thu, May 3, 2012	12.50	12.50	12.19	12.24
3531	NASDAQ	MANH	Wed, May 2, 2012	12.36	12.54	12.24	12.53
3530	NASDAQ	MANH	Tue, May 1, 2012	12.53	12.68	12.39	12.47
3529	NASDAQ	MANH	Mon, Apr 30, 2012	12.65	12.74	12.53	12.54
3528	NASDAQ	MANH	Fri, Apr 27, 2012	12.65	12.75	12.56	12.74
3527	NASDAQ	MANH	Thu, Apr 26, 2012	12.49	12.73	12.34	12.66
3526	NASDAQ	MANH	Wed, Apr 25, 2012	11.86	12.75	11.23	12.48
3525	NASDAQ	MANH	Tue, Apr 24, 2012	11.38	11.63	11.33	11.54
3524	NASDAQ	MANH	Mon, Apr 23, 2012	11.43	11.67	11.37	11.40
3523	NASDAQ	MANH	Fri, Apr 20, 2012	11.47	11.73	11.39	11.62
3522	NASDAQ	MANH	Thu, Apr 19, 2012	11.33	11.53	11.25	11.30
3521	NASDAQ	MANH	Wed, Apr 18, 2012	11.39	11.47	11.24	11.31
3520	NASDAQ	MANH	Tue, Apr 17, 2012	11.45	11.57	11.33	11.46
3519	NASDAQ	MANH	Mon, Apr 16, 2012	11.46	11.50	11.27	11.36
3518	NASDAQ	MANH	Fri, Apr 13, 2012	11.49	11.59	11.41	11.45
3517	NASDAQ	MANH	Thu, Apr 12, 2012	11.70	11.71	11.49	11.57
3516	NASDAQ	MANH	Wed, Apr 11, 2012	11.66	11.76	11.53	11.71
3515	NASDAQ	MANH	Tue, Apr 10, 2012	11.72	11.72	11.54	11.56
3514	NASDAQ	MANH	Mon, Apr 9, 2012	11.75	11.76	11.58	11.73
3513	NASDAQ	MANH	Thu, Apr 5, 2012	11.73	11.96	11.58	11.92
3512	NASDAQ	MANH	Wed, Apr 4, 2012	11.82	11.91	11.68	11.82
3511	NASDAQ	MANH	Tue, Apr 3, 2012	11.96	12.13	11.90	11.97
3510	NASDAQ	MANH	Mon, Apr 2, 2012	11.88	12.03	11.78	12.00
3509	NASDAQ	MANH	Fri, Mar 30, 2012	12.15	12.15	11.88	11.88
3508	NASDAQ	MANH	Thu, Mar 29, 2012	11.93	12.08	11.87	12.04
3507	NASDAQ	MANH	Wed, Mar 28, 2012	12.10	12.12	11.92	12.05
3506	NASDAQ	MANH	Tue, Mar 27, 2012	12.23	12.24	12.10	12.12
3505	NASDAQ	MANH	Mon, Mar 26, 2012	12.10	12.34	12.10	12.24
3504	NASDAQ	MANH	Fri, Mar 23, 2012	12.04	12.04	11.82	12.02
3503	NASDAQ	MANH	Thu, Mar 22, 2012	12.03	12.13	11.88	12.01
3502	NASDAQ	MANH	Wed, Mar 21, 2012	12.18	12.30	12.13	12.13
3501	NASDAQ	MANH	Tue, Mar 20, 2012	12.09	12.18	12.03	12.12
3500	NASDAQ	MANH	Mon, Mar 19, 2012	12.11	12.28	11.97	12.21
3499	NASDAQ	MANH	Fri, Mar 16, 2012	12.42	12.42	12.12	12.12
3498	NASDAQ	MANH	Thu, Mar 15, 2012	12.55	12.55	12.30	12.44
3497	NASDAQ	MANH	Wed, Mar 14, 2012	12.46	12.54	12.38	12.53
3496	NASDAQ	MANH	Tue, Mar 13, 2012	12.27	12.47	12.05	12.45
3495	NASDAQ	MANH	Mon, Mar 12, 2012	12.33	12.33	12.07	12.20
3494	NASDAQ	MANH	Fri, Mar 9, 2012	12.12	12.33	12.06	12.29
3493	NASDAQ	MANH	Thu, Mar 8, 2012	12.00	12.11	11.95	12.08
3492	NASDAQ	MANH	Wed, Mar 7, 2012	12.08	12.11	11.93	11.97
3491	NASDAQ	MANH	Tue, Mar 6, 2012	12.17	12.21	11.97	12.02
3490	NASDAQ	MANH	Mon, Mar 5, 2012	11.75	12.28	11.61	12.24
3489	NASDAQ	MANH	Fri, Mar 2, 2012	11.78	11.80	11.70	11.74
3488	NASDAQ	MANH	Thu, Mar 1, 2012	11.68	11.83	11.61	11.75
3487	NASDAQ	MANH	Wed, Feb 29, 2012	11.74	11.83	11.58	11.59
3486	NASDAQ	MANH	Tue, Feb 28, 2012	11.77	11.81	11.61	11.70
3485	NASDAQ	MANH	Mon, Feb 27, 2012	11.60	11.85	11.47	11.76
3484	NASDAQ	MANH	Fri, Feb 24, 2012	11.79	11.86	11.64	11.64
3483	NASDAQ	MANH	Thu, Feb 23, 2012	11.49	11.83	11.30	11.72
3482	NASDAQ	MANH	Wed, Feb 22, 2012	11.49	11.64	11.44	11.44
3481	NASDAQ	MANH	Tue, Feb 21, 2012	11.54	11.65	11.48	11.52
3480	NASDAQ	MANH	Fri, Feb 17, 2012	11.65	11.65	11.49	11.50
3479	NASDAQ	MANH	Thu, Feb 16, 2012	11.57	11.66	11.50	11.63
3478	NASDAQ	MANH	Wed, Feb 15, 2012	11.63	11.67	11.50	11.57
3477	NASDAQ	MANH	Tue, Feb 14, 2012	11.64	11.81	11.48	11.63
3476	NASDAQ	MANH	Mon, Feb 13, 2012	11.56	11.62	11.47	11.61
3475	NASDAQ	MANH	Fri, Feb 10, 2012	11.51	11.63	11.41	11.42
3474	NASDAQ	MANH	Thu, Feb 9, 2012	11.57	11.60	11.46	11.54
3473	NASDAQ	MANH	Wed, Feb 8, 2012	11.54	11.62	11.38	11.58
3472	NASDAQ	MANH	Tue, Feb 7, 2012	11.55	11.63	11.53	11.60
3471	NASDAQ	MANH	Mon, Feb 6, 2012	11.46	11.64	11.46	11.54
3470	NASDAQ	MANH	Fri, Feb 3, 2012	11.68	11.78	11.43	11.56
3469	NASDAQ	MANH	Thu, Feb 2, 2012	11.57	11.88	11.48	11.68
3468	NASDAQ	MANH	Wed, Feb 1, 2012	11.25	11.62	11.00	11.57
3467	NASDAQ	MANH	Tue, Jan 31, 2012	10.83	11.04	10.81	10.97
3466	NASDAQ	MANH	Mon, Jan 30, 2012	10.82	10.88	10.76	10.77
3465	NASDAQ	MANH	Fri, Jan 27, 2012	10.80	10.95	10.79	10.90
3464	NASDAQ	MANH	Thu, Jan 26, 2012	10.87	10.94	10.74	10.83
3463	NASDAQ	MANH	Wed, Jan 25, 2012	10.68	10.85	10.61	10.78
3462	NASDAQ	MANH	Tue, Jan 24, 2012	10.53	10.75	10.53	10.69
3461	NASDAQ	MANH	Mon, Jan 23, 2012	10.57	10.65	10.55	10.58
3460	NASDAQ	MANH	Fri, Jan 20, 2012	10.26	10.72	10.26	10.62
3459	NASDAQ	MANH	Thu, Jan 19, 2012	10.66	10.66	10.25	10.28
3458	NASDAQ	MANH	Wed, Jan 18, 2012	10.42	10.66	10.40	10.65
3457	NASDAQ	MANH	Tue, Jan 17, 2012	10.14	10.62	10.08	10.39
3456	NASDAQ	MANH	Fri, Jan 13, 2012	10.01	10.14	9.87	10.04
3455	NASDAQ	MANH	Thu, Jan 12, 2012	10.20	10.20	10.00	10.14
3454	NASDAQ	MANH	Wed, Jan 11, 2012	10.28	10.35	10.09	10.14
3453	NASDAQ	MANH	Tue, Jan 10, 2012	10.15	10.37	10.12	10.34
3452	NASDAQ	MANH	Mon, Jan 9, 2012	10.00	10.10	9.94	10.03
3451	NASDAQ	MANH	Fri, Jan 6, 2012	9.97	10.00	9.81	9.98
3450	NASDAQ	MANH	Thu, Jan 5, 2012	9.92	10.12	9.77	9.99
3449	NASDAQ	MANH	Wed, Jan 4, 2012	10.07	10.07	9.83	9.94
3448	NASDAQ	MANH	Tue, Jan 3, 2012	10.31	10.33	10.00	10.10
3447	NASDAQ	MANH	Fri, Dec 30, 2011	10.25	10.30	10.12	10.12
3446	NASDAQ	MANH	Thu, Dec 29, 2011	10.07	10.32	10.07	10.27
3445	NASDAQ	MANH	Wed, Dec 28, 2011	10.48	10.61	10.04	10.07
3444	NASDAQ	MANH	Tue, Dec 27, 2011	10.35	10.63	10.24	10.50
3443	NASDAQ	MANH	Fri, Dec 23, 2011	10.37	10.61	10.35	10.43
3442	NASDAQ	MANH	Thu, Dec 22, 2011	10.34	10.55	9.96	10.37
3441	NASDAQ	MANH	Wed, Dec 21, 2011	11.12	11.12	10.40	10.65
3440	NASDAQ	MANH	Tue, Dec 20, 2011	10.96	11.18	10.84	11.12
3439	NASDAQ	MANH	Mon, Dec 19, 2011	11.06	11.21	10.70	10.74
3438	NASDAQ	MANH	Fri, Dec 16, 2011	11.06	11.21	10.95	10.96
3437	NASDAQ	MANH	Thu, Dec 15, 2011	11.02	11.21	10.84	10.96
3436	NASDAQ	MANH	Wed, Dec 14, 2011	11.02	11.08	10.83	10.89
3435	NASDAQ	MANH	Tue, Dec 13, 2011	11.37	11.52	11.03	11.07
3434	NASDAQ	MANH	Mon, Dec 12, 2011	11.36	11.41	11.10	11.28
3433	NASDAQ	MANH	Fri, Dec 9, 2011	11.15	11.43	11.10	11.33
3432	NASDAQ	MANH	Thu, Dec 8, 2011	11.38	11.43	11.14	11.15
3431	NASDAQ	MANH	Wed, Dec 7, 2011	11.56	11.60	11.33	11.48
3430	NASDAQ	MANH	Tue, Dec 6, 2011	11.43	11.66	11.42	11.62
3429	NASDAQ	MANH	Mon, Dec 5, 2011	11.32	11.55	11.21	11.39
3428	NASDAQ	MANH	Fri, Dec 2, 2011	11.27	11.33	11.02	11.15
3427	NASDAQ	MANH	Thu, Dec 1, 2011	11.21	11.33	11.10	11.11
3426	NASDAQ	MANH	Wed, Nov 30, 2011	11.30	11.31	11.14	11.29
3425	NASDAQ	MANH	Tue, Nov 29, 2011	11.01	11.11	10.80	10.90
3424	NASDAQ	MANH	Mon, Nov 28, 2011	10.62	11.10	10.62	11.02
3423	NASDAQ	MANH	Fri, Nov 25, 2011	10.49	10.70	10.26	10.44
3422	NASDAQ	MANH	Wed, Nov 23, 2011	10.69	10.69	10.50	10.52
3421	NASDAQ	MANH	Tue, Nov 22, 2011	10.76	10.86	10.65	10.75
3420	NASDAQ	MANH	Mon, Nov 21, 2011	10.87	10.97	10.78	10.79
3419	NASDAQ	MANH	Fri, Nov 18, 2011	11.15	11.25	11.03	11.09
3418	NASDAQ	MANH	Thu, Nov 17, 2011	11.14	11.31	11.03	11.15
3417	NASDAQ	MANH	Wed, Nov 16, 2011	11.19	11.29	11.15	11.18
3416	NASDAQ	MANH	Tue, Nov 15, 2011	11.21	11.33	11.16	11.27
3415	NASDAQ	MANH	Mon, Nov 14, 2011	11.15	11.31	11.08	11.23
3414	NASDAQ	MANH	Fri, Nov 11, 2011	11.17	11.17	11.03	11.09
3413	NASDAQ	MANH	Thu, Nov 10, 2011	10.88	11.08	10.73	11.03
3412	NASDAQ	MANH	Wed, Nov 9, 2011	10.73	11.03	10.70	10.71
3411	NASDAQ	MANH	Tue, Nov 8, 2011	11.07	11.14	10.89	11.04
3410	NASDAQ	MANH	Mon, Nov 7, 2011	10.83	11.01	10.79	10.99
3409	NASDAQ	MANH	Fri, Nov 4, 2011	10.72	10.91	10.61	10.86
3408	NASDAQ	MANH	Thu, Nov 3, 2011	10.52	10.83	10.32	10.80
3407	NASDAQ	MANH	Wed, Nov 2, 2011	10.46	10.51	10.31	10.42
3406	NASDAQ	MANH	Tue, Nov 1, 2011	10.21	10.61	9.95	10.38
3405	NASDAQ	MANH	Mon, Oct 31, 2011	10.49	10.69	10.44	10.59
3404	NASDAQ	MANH	Fri, Oct 28, 2011	10.63	10.73	10.47	10.62
3403	NASDAQ	MANH	Thu, Oct 27, 2011	10.40	10.69	10.23	10.65
3402	NASDAQ	MANH	Wed, Oct 26, 2011	10.25	10.27	9.93	10.24
3401	NASDAQ	MANH	Tue, Oct 25, 2011	10.19	10.27	10.10	10.14
3400	NASDAQ	MANH	Mon, Oct 24, 2011	10.19	10.37	10.19	10.33
3399	NASDAQ	MANH	Fri, Oct 21, 2011	10.26	10.34	10.10	10.20
3398	NASDAQ	MANH	Thu, Oct 20, 2011	10.25	10.28	10.00	10.24
3397	NASDAQ	MANH	Wed, Oct 19, 2011	9.75	10.44	9.75	10.20
3396	NASDAQ	MANH	Tue, Oct 18, 2011	9.20	9.87	9.04	9.80
3395	NASDAQ	MANH	Mon, Oct 17, 2011	9.32	9.38	9.14	9.19
3394	NASDAQ	MANH	Fri, Oct 14, 2011	9.29	9.36	9.22	9.34
3393	NASDAQ	MANH	Thu, Oct 13, 2011	9.27	9.28	9.17	9.25
3392	NASDAQ	MANH	Wed, Oct 12, 2011	9.27	9.46	9.13	9.33
3391	NASDAQ	MANH	Tue, Oct 11, 2011	9.02	9.22	8.91	9.19
3390	NASDAQ	MANH	Mon, Oct 10, 2011	8.89	9.07	8.77	9.06
3389	NASDAQ	MANH	Fri, Oct 7, 2011	8.81	8.92	8.67	8.72
3388	NASDAQ	MANH	Thu, Oct 6, 2011	8.49	8.80	8.45	8.78
3387	NASDAQ	MANH	Wed, Oct 5, 2011	8.43	8.54	8.23	8.49
3386	NASDAQ	MANH	Tue, Oct 4, 2011	7.86	8.47	7.86	8.41
3385	NASDAQ	MANH	Mon, Oct 3, 2011	8.21	8.34	7.91	7.91
3384	NASDAQ	MANH	Fri, Sep 30, 2011	8.40	8.66	8.26	8.27
3383	NASDAQ	MANH	Thu, Sep 29, 2011	8.60	8.67	8.26	8.53
3382	NASDAQ	MANH	Wed, Sep 28, 2011	8.85	8.86	8.43	8.43
3381	NASDAQ	MANH	Tue, Sep 27, 2011	8.97	8.97	8.75	8.88
3380	NASDAQ	MANH	Mon, Sep 26, 2011	8.61	8.88	8.40	8.81
3379	NASDAQ	MANH	Fri, Sep 23, 2011	8.30	8.57	8.27	8.56
3378	NASDAQ	MANH	Thu, Sep 22, 2011	8.30	8.50	8.20	8.31
3377	NASDAQ	MANH	Wed, Sep 21, 2011	8.78	8.90	8.54	8.55
3376	NASDAQ	MANH	Tue, Sep 20, 2011	8.98	9.06	8.71	8.74
3375	NASDAQ	MANH	Mon, Sep 19, 2011	8.88	9.05	8.77	8.98
3374	NASDAQ	MANH	Fri, Sep 16, 2011	9.26	9.30	8.97	9.03
3373	NASDAQ	MANH	Thu, Sep 15, 2011	9.05	9.23	8.90	9.18
3372	NASDAQ	MANH	Wed, Sep 14, 2011	8.88	9.09	8.74	8.95
3371	NASDAQ	MANH	Tue, Sep 13, 2011	8.64	8.91	8.47	8.83
3370	NASDAQ	MANH	Mon, Sep 12, 2011	8.27	8.59	8.14	8.58
3369	NASDAQ	MANH	Fri, Sep 9, 2011	8.45	8.53	8.30	8.42
3368	NASDAQ	MANH	Thu, Sep 8, 2011	8.67	8.77	8.47	8.52
3367	NASDAQ	MANH	Wed, Sep 7, 2011	8.54	8.72	8.34	8.70
3366	NASDAQ	MANH	Tue, Sep 6, 2011	8.22	8.46	8.18	8.44
3365	NASDAQ	MANH	Fri, Sep 2, 2011	8.65	8.82	8.48	8.49
3364	NASDAQ	MANH	Thu, Sep 1, 2011	8.95	9.12	8.76	8.85
3363	NASDAQ	MANH	Wed, Aug 31, 2011	8.82	8.94	8.70	8.92
3362	NASDAQ	MANH	Tue, Aug 30, 2011	8.79	8.87	8.73	8.76
3361	NASDAQ	MANH	Mon, Aug 29, 2011	8.81	8.88	8.73	8.86
3360	NASDAQ	MANH	Fri, Aug 26, 2011	8.28	8.76	8.28	8.70
3359	NASDAQ	MANH	Thu, Aug 25, 2011	8.60	8.65	8.30	8.32
3358	NASDAQ	MANH	Wed, Aug 24, 2011	8.43	8.66	8.35	8.53
3357	NASDAQ	MANH	Tue, Aug 23, 2011	8.08	8.48	7.98	8.47
3356	NASDAQ	MANH	Mon, Aug 22, 2011	8.06	8.07	7.87	8.03
3355	NASDAQ	MANH	Fri, Aug 19, 2011	7.91	8.20	7.83	7.84
3354	NASDAQ	MANH	Thu, Aug 18, 2011	8.37	8.37	7.95	8.01
3353	NASDAQ	MANH	Wed, Aug 17, 2011	8.68	8.80	8.54	8.60
3352	NASDAQ	MANH	Tue, Aug 16, 2011	8.67	8.71	8.50	8.61
3351	NASDAQ	MANH	Mon, Aug 15, 2011	8.59	8.78	8.48	8.77
3350	NASDAQ	MANH	Fri, Aug 12, 2011	8.56	8.66	8.32	8.54
3349	NASDAQ	MANH	Thu, Aug 11, 2011	8.16	8.61	8.03	8.49
3348	NASDAQ	MANH	Wed, Aug 10, 2011	8.27	8.49	8.09	8.13
3347	NASDAQ	MANH	Tue, Aug 9, 2011	8.20	8.53	7.74	8.50
3346	NASDAQ	MANH	Mon, Aug 8, 2011	8.41	8.74	8.05	8.05
3345	NASDAQ	MANH	Fri, Aug 5, 2011	8.94	8.95	8.51	8.69
3344	NASDAQ	MANH	Thu, Aug 4, 2011	9.12	9.30	8.85	8.87
3343	NASDAQ	MANH	Wed, Aug 3, 2011	9.15	9.28	8.95	9.23
3342	NASDAQ	MANH	Tue, Aug 2, 2011	9.32	9.43	9.11	9.11
3341	NASDAQ	MANH	Mon, Aug 1, 2011	9.40	9.40	9.23	9.37
3340	NASDAQ	MANH	Fri, Jul 29, 2011	9.22	9.49	9.17	9.33
3339	NASDAQ	MANH	Thu, Jul 28, 2011	9.21	9.46	9.02	9.31
3338	NASDAQ	MANH	Wed, Jul 27, 2011	9.31	9.31	9.16	9.23
3337	NASDAQ	MANH	Tue, Jul 26, 2011	9.36	9.45	9.31	9.34
3336	NASDAQ	MANH	Mon, Jul 25, 2011	9.23	9.45	9.22	9.36
3335	NASDAQ	MANH	Fri, Jul 22, 2011	9.47	9.48	9.34	9.38
3334	NASDAQ	MANH	Thu, Jul 21, 2011	9.53	9.68	9.42	9.46
3333	NASDAQ	MANH	Wed, Jul 20, 2011	9.75	9.93	9.18	9.49
3332	NASDAQ	MANH	Tue, Jul 19, 2011	8.52	8.76	8.40	8.70
3331	NASDAQ	MANH	Mon, Jul 18, 2011	8.61	8.64	8.41	8.47
3330	NASDAQ	MANH	Fri, Jul 15, 2011	8.60	8.65	8.54	8.63
3329	NASDAQ	MANH	Thu, Jul 14, 2011	8.82	8.86	8.57	8.59
3328	NASDAQ	MANH	Wed, Jul 13, 2011	8.92	8.93	8.72	8.82
3327	NASDAQ	MANH	Tue, Jul 12, 2011	8.77	8.83	8.70	8.73
3326	NASDAQ	MANH	Mon, Jul 11, 2011	8.88	8.93	8.75	8.78
3325	NASDAQ	MANH	Fri, Jul 8, 2011	8.91	9.02	8.91	8.98
3324	NASDAQ	MANH	Thu, Jul 7, 2011	8.98	9.14	8.91	9.04
3323	NASDAQ	MANH	Wed, Jul 6, 2011	8.78	8.95	8.78	8.94
3322	NASDAQ	MANH	Tue, Jul 5, 2011	8.70	8.82	8.70	8.81
3321	NASDAQ	MANH	Fri, Jul 1, 2011	8.63	8.72	8.50	8.69
3320	NASDAQ	MANH	Thu, Jun 30, 2011	8.55	8.70	8.51	8.61
3319	NASDAQ	MANH	Wed, Jun 29, 2011	8.57	8.57	8.44	8.51
3318	NASDAQ	MANH	Tue, Jun 28, 2011	8.43	8.57	8.38	8.55
3317	NASDAQ	MANH	Mon, Jun 27, 2011	8.37	8.49	8.30	8.44
3316	NASDAQ	MANH	Fri, Jun 24, 2011	8.45	8.47	8.25	8.34
3315	NASDAQ	MANH	Thu, Jun 23, 2011	8.32	8.47	8.24	8.45
3314	NASDAQ	MANH	Wed, Jun 22, 2011	8.51	8.56	8.42	8.43
3313	NASDAQ	MANH	Tue, Jun 21, 2011	8.41	8.59	8.35	8.58
3312	NASDAQ	MANH	Mon, Jun 20, 2011	8.26	8.40	8.26	8.38
3311	NASDAQ	MANH	Fri, Jun 17, 2011	8.43	8.44	8.25	8.27
3310	NASDAQ	MANH	Thu, Jun 16, 2011	8.37	8.47	8.27	8.38
3309	NASDAQ	MANH	Wed, Jun 15, 2011	8.42	8.50	8.34	8.35
3308	NASDAQ	MANH	Tue, Jun 14, 2011	8.47	8.62	8.46	8.51
3307	NASDAQ	MANH	Mon, Jun 13, 2011	8.45	8.52	8.40	8.40
3306	NASDAQ	MANH	Fri, Jun 10, 2011	8.53	8.57	8.42	8.44
3305	NASDAQ	MANH	Thu, Jun 9, 2011	8.52	8.68	8.51	8.58
3304	NASDAQ	MANH	Wed, Jun 8, 2011	8.52	8.57	8.46	8.50
3303	NASDAQ	MANH	Tue, Jun 7, 2011	8.58	8.67	8.50	8.57
3302	NASDAQ	MANH	Mon, Jun 6, 2011	8.58	8.60	8.50	8.51
3301	NASDAQ	MANH	Fri, Jun 3, 2011	8.60	8.72	8.57	8.58
3300	NASDAQ	MANH	Thu, Jun 2, 2011	8.77	8.79	8.68	8.73
3299	NASDAQ	MANH	Wed, Jun 1, 2011	8.96	8.98	8.71	8.72
3298	NASDAQ	MANH	Tue, May 31, 2011	8.94	8.99	8.88	8.99
3297	NASDAQ	MANH	Fri, May 27, 2011	8.85	8.93	8.80	8.88
3296	NASDAQ	MANH	Thu, May 26, 2011	8.82	8.89	8.81	8.85
3295	NASDAQ	MANH	Wed, May 25, 2011	8.72	8.87	8.71	8.84
3294	NASDAQ	MANH	Tue, May 24, 2011	8.91	8.91	8.75	8.75
3293	NASDAQ	MANH	Mon, May 23, 2011	8.75	8.86	8.69	8.77
3292	NASDAQ	MANH	Fri, May 20, 2011	8.92	9.04	8.86	8.89
3291	NASDAQ	MANH	Thu, May 19, 2011	9.05	9.06	8.91	8.97
3290	NASDAQ	MANH	Wed, May 18, 2011	8.90	9.05	8.89	8.99
3289	NASDAQ	MANH	Tue, May 17, 2011	8.88	8.97	8.80	8.90
3288	NASDAQ	MANH	Mon, May 16, 2011	9.06	9.14	8.94	8.94
3287	NASDAQ	MANH	Fri, May 13, 2011	9.21	9.27	9.11	9.12
3286	NASDAQ	MANH	Thu, May 12, 2011	9.07	9.24	9.00	9.22
3285	NASDAQ	MANH	Wed, May 11, 2011	9.16	9.19	9.00	9.11
3284	NASDAQ	MANH	Tue, May 10, 2011	9.02	9.21	9.00	9.19
3283	NASDAQ	MANH	Mon, May 9, 2011	8.81	9.09	8.76	9.08
3282	NASDAQ	MANH	Fri, May 6, 2011	8.88	8.94	8.81	8.84
3281	NASDAQ	MANH	Thu, May 5, 2011	8.82	8.90	8.61	8.78
3280	NASDAQ	MANH	Wed, May 4, 2011	8.96	8.98	8.83	8.87
3279	NASDAQ	MANH	Tue, May 3, 2011	9.00	9.00	8.87	8.96
3278	NASDAQ	MANH	Mon, May 2, 2011	8.99	9.08	8.96	9.01
3277	NASDAQ	MANH	Fri, Apr 29, 2011	8.96	9.08	8.90	9.04
3276	NASDAQ	MANH	Thu, Apr 28, 2011	8.88	8.98	8.68	8.94
3275	NASDAQ	MANH	Wed, Apr 27, 2011	8.87	8.93	8.81	8.91
3274	NASDAQ	MANH	Tue, Apr 26, 2011	8.83	8.96	8.78	8.86
3273	NASDAQ	MANH	Mon, Apr 25, 2011	8.93	8.97	8.60	8.85
3272	NASDAQ	MANH	Thu, Apr 21, 2011	9.02	9.11	8.91	9.09
3271	NASDAQ	MANH	Wed, Apr 20, 2011	9.05	9.09	8.76	8.99
3270	NASDAQ	MANH	Tue, Apr 19, 2011	9.06	9.07	8.85	8.99
3269	NASDAQ	MANH	Mon, Apr 18, 2011	9.11	9.14	8.84	9.00
3268	NASDAQ	MANH	Fri, Apr 15, 2011	8.57	9.31	8.57	9.30
3267	NASDAQ	MANH	Thu, Apr 14, 2011	8.34	8.62	8.34	8.61
3266	NASDAQ	MANH	Wed, Apr 13, 2011	8.42	8.49	8.33	8.44
3265	NASDAQ	MANH	Tue, Apr 12, 2011	8.39	8.49	8.28	8.42
3264	NASDAQ	MANH	Mon, Apr 11, 2011	8.34	8.49	8.29	8.42
3263	NASDAQ	MANH	Fri, Apr 8, 2011	8.37	8.37	8.28	8.32
3262	NASDAQ	MANH	Thu, Apr 7, 2011	8.32	8.35	8.24	8.31
3261	NASDAQ	MANH	Wed, Apr 6, 2011	8.39	8.39	8.26	8.30
3260	NASDAQ	MANH	Tue, Apr 5, 2011	8.33	8.46	8.27	8.36
3259	NASDAQ	MANH	Mon, Apr 4, 2011	8.32	8.37	8.25	8.36
3258	NASDAQ	MANH	Fri, Apr 1, 2011	8.22	8.38	8.20	8.31
3257	NASDAQ	MANH	Thu, Mar 31, 2011	8.05	8.19	8.05	8.19
3256	NASDAQ	MANH	Wed, Mar 30, 2011	7.98	8.11	7.98	8.10
3255	NASDAQ	MANH	Tue, Mar 29, 2011	7.91	8.00	7.88	7.98
3254	NASDAQ	MANH	Mon, Mar 28, 2011	7.98	7.98	7.92	7.93
3253	NASDAQ	MANH	Fri, Mar 25, 2011	7.81	7.98	7.76	7.94
3252	NASDAQ	MANH	Thu, Mar 24, 2011	7.67	7.80	7.69	7.78
3251	NASDAQ	MANH	Wed, Mar 23, 2011	7.55	7.69	7.49	7.64
3250	NASDAQ	MANH	Tue, Mar 22, 2011	7.59	7.60	7.54	7.58
3249	NASDAQ	MANH	Mon, Mar 21, 2011	7.42	7.60	7.42	7.59
3248	NASDAQ	MANH	Fri, Mar 18, 2011	7.36	7.43	7.30	7.37
3247	NASDAQ	MANH	Thu, Mar 17, 2011	7.43	7.44	7.29	7.31
3246	NASDAQ	MANH	Wed, Mar 16, 2011	7.45	7.57	7.34	7.34
3245	NASDAQ	MANH	Tue, Mar 15, 2011	7.39	7.54	7.30	7.47
3244	NASDAQ	MANH	Mon, Mar 14, 2011	7.53	7.64	7.51	7.57
3243	NASDAQ	MANH	Fri, Mar 11, 2011	7.65	7.65	7.50	7.61
3242	NASDAQ	MANH	Thu, Mar 10, 2011	8.00	8.04	7.85	7.85
3241	NASDAQ	MANH	Wed, Mar 9, 2011	8.06	8.12	8.00	8.11
3240	NASDAQ	MANH	Tue, Mar 8, 2011	7.94	8.07	7.91	8.06
3239	NASDAQ	MANH	Mon, Mar 7, 2011	8.04	8.04	7.85	7.96
3238	NASDAQ	MANH	Fri, Mar 4, 2011	8.05	8.06	8.00	8.06
3237	NASDAQ	MANH	Thu, Mar 3, 2011	8.05	8.10	8.04	8.07
3236	NASDAQ	MANH	Wed, Mar 2, 2011	7.96	8.05	7.96	7.98
3235	NASDAQ	MANH	Tue, Mar 1, 2011	8.06	8.11	7.94	7.97
3234	NASDAQ	MANH	Mon, Feb 28, 2011	7.83	8.05	7.75	8.05
3233	NASDAQ	MANH	Fri, Feb 25, 2011	7.70	7.86	7.64	7.85
3232	NASDAQ	MANH	Thu, Feb 24, 2011	7.58	7.71	7.50	7.70
3231	NASDAQ	MANH	Wed, Feb 23, 2011	7.77	7.78	7.56	7.58
3230	NASDAQ	MANH	Tue, Feb 22, 2011	7.84	7.92	7.81	7.81
3229	NASDAQ	MANH	Fri, Feb 18, 2011	7.90	7.94	7.87	7.93
3228	NASDAQ	MANH	Thu, Feb 17, 2011	7.82	7.90	7.78	7.85
3227	NASDAQ	MANH	Wed, Feb 16, 2011	7.76	7.83	7.76	7.83
3226	NASDAQ	MANH	Tue, Feb 15, 2011	7.75	7.79	7.70	7.70
3225	NASDAQ	MANH	Mon, Feb 14, 2011	7.72	7.81	7.69	7.80
3224	NASDAQ	MANH	Fri, Feb 11, 2011	7.56	7.78	7.56	7.76
3223	NASDAQ	MANH	Thu, Feb 10, 2011	7.57	7.62	7.50	7.59
3222	NASDAQ	MANH	Wed, Feb 9, 2011	7.63	7.68	7.52	7.59
3221	NASDAQ	MANH	Tue, Feb 8, 2011	7.56	7.69	7.55	7.68
3220	NASDAQ	MANH	Mon, Feb 7, 2011	7.57	7.66	7.54	7.60
3219	NASDAQ	MANH	Fri, Feb 4, 2011	7.52	7.62	7.46	7.58
3218	NASDAQ	MANH	Thu, Feb 3, 2011	7.38	7.61	7.38	7.55
3217	NASDAQ	MANH	Wed, Feb 2, 2011	7.13	7.43	7.03	7.34
3216	NASDAQ	MANH	Tue, Feb 1, 2011	7.40	7.48	7.35	7.45
3215	NASDAQ	MANH	Mon, Jan 31, 2011	7.50	7.51	7.36	7.38
3214	NASDAQ	MANH	Fri, Jan 28, 2011	7.57	7.62	7.34	7.49
3213	NASDAQ	MANH	Thu, Jan 27, 2011	7.34	7.67	7.29	7.59
3212	NASDAQ	MANH	Wed, Jan 26, 2011	7.34	7.45	7.32	7.34
3211	NASDAQ	MANH	Tue, Jan 25, 2011	7.48	7.48	7.29	7.35
3210	NASDAQ	MANH	Mon, Jan 24, 2011	7.48	7.61	7.46	7.52
3209	NASDAQ	MANH	Fri, Jan 21, 2011	7.52	7.58	7.47	7.49
3208	NASDAQ	MANH	Thu, Jan 20, 2011	7.51	7.55	7.40	7.53
3207	NASDAQ	MANH	Wed, Jan 19, 2011	7.56	7.59	7.36	7.54
3206	NASDAQ	MANH	Tue, Jan 18, 2011	7.54	7.58	7.51	7.56
3205	NASDAQ	MANH	Fri, Jan 14, 2011	7.61	7.65	7.53	7.58
3204	NASDAQ	MANH	Thu, Jan 13, 2011	7.60	7.67	7.40	7.59
3203	NASDAQ	MANH	Wed, Jan 12, 2011	7.57	7.67	7.54	7.61
3202	NASDAQ	MANH	Tue, Jan 11, 2011	7.59	7.61	7.45	7.51
3201	NASDAQ	MANH	Mon, Jan 10, 2011	7.56	7.62	7.46	7.57
3200	NASDAQ	MANH	Fri, Jan 7, 2011	7.66	7.75	7.47	7.60
3199	NASDAQ	MANH	Thu, Jan 6, 2011	7.72	7.72	7.59	7.66
3198	NASDAQ	MANH	Wed, Jan 5, 2011	7.59	7.72	7.38	7.71
3197	NASDAQ	MANH	Tue, Jan 4, 2011	7.72	7.74	7.47	7.61
3196	NASDAQ	MANH	Mon, Jan 3, 2011	7.69	7.86	7.67	7.74
3195	NASDAQ	MANH	Fri, Dec 31, 2010	7.79	7.79	7.63	7.64
3194	NASDAQ	MANH	Thu, Dec 30, 2010	7.84	7.89	7.80	7.80
3193	NASDAQ	MANH	Wed, Dec 29, 2010	7.82	7.85	7.74	7.83
3192	NASDAQ	MANH	Tue, Dec 28, 2010	7.89	7.89	7.71	7.82
3191	NASDAQ	MANH	Mon, Dec 27, 2010	7.86	7.94	7.79	7.88
3190	NASDAQ	MANH	Thu, Dec 23, 2010	7.96	7.97	7.87	7.88
3189	NASDAQ	MANH	Wed, Dec 22, 2010	7.86	8.02	7.86	7.97
3188	NASDAQ	MANH	Tue, Dec 21, 2010	7.89	8.00	7.84	7.98
3187	NASDAQ	MANH	Mon, Dec 20, 2010	7.98	8.01	7.85	7.85
3186	NASDAQ	MANH	Fri, Dec 17, 2010	7.98	7.99	7.88	7.97
3185	NASDAQ	MANH	Thu, Dec 16, 2010	7.91	8.01	7.91	8.00
3184	NASDAQ	MANH	Wed, Dec 15, 2010	7.93	8.02	7.88	7.92
3183	NASDAQ	MANH	Tue, Dec 14, 2010	7.92	7.99	7.88	7.97
3182	NASDAQ	MANH	Mon, Dec 13, 2010	7.98	7.98	7.87	7.89
3181	NASDAQ	MANH	Fri, Dec 10, 2010	7.91	8.00	7.80	7.98
3180	NASDAQ	MANH	Thu, Dec 9, 2010	7.96	7.96	7.85	7.88
3179	NASDAQ	MANH	Wed, Dec 8, 2010	7.95	7.98	7.87	7.89
3178	NASDAQ	MANH	Tue, Dec 7, 2010	7.97	8.00	7.92	7.93
3177	NASDAQ	MANH	Mon, Dec 6, 2010	7.90	7.95	7.84	7.94
3176	NASDAQ	MANH	Fri, Dec 3, 2010	7.86	7.94	7.81	7.93
3175	NASDAQ	MANH	Thu, Dec 2, 2010	7.85	7.95	7.85	7.95
3174	NASDAQ	MANH	Wed, Dec 1, 2010	7.93	7.95	7.75	7.91
3173	NASDAQ	MANH	Tue, Nov 30, 2010	7.72	7.81	7.61	7.79
3172	NASDAQ	MANH	Mon, Nov 29, 2010	7.87	7.87	7.62	7.81
3171	NASDAQ	MANH	Fri, Nov 26, 2010	7.87	7.95	7.83	7.95
3170	NASDAQ	MANH	Wed, Nov 24, 2010	7.86	7.93	7.84	7.93
3169	NASDAQ	MANH	Tue, Nov 23, 2010	7.75	7.84	7.67	7.84
3168	NASDAQ	MANH	Mon, Nov 22, 2010	7.82	7.86	7.65	7.84
3167	NASDAQ	MANH	Fri, Nov 19, 2010	7.80	7.87	7.75	7.85
3166	NASDAQ	MANH	Thu, Nov 18, 2010	7.75	7.84	7.68	7.78
3165	NASDAQ	MANH	Wed, Nov 17, 2010	7.58	7.69	7.52	7.67
3164	NASDAQ	MANH	Tue, Nov 16, 2010	7.66	7.68	7.52	7.56
3163	NASDAQ	MANH	Mon, Nov 15, 2010	7.67	7.75	7.60	7.69
3162	NASDAQ	MANH	Fri, Nov 12, 2010	7.54	7.67	7.45	7.62
3161	NASDAQ	MANH	Thu, Nov 11, 2010	7.67	7.74	7.56	7.63
3160	NASDAQ	MANH	Wed, Nov 10, 2010	7.46	7.77	7.45	7.77
3159	NASDAQ	MANH	Tue, Nov 9, 2010	7.78	7.78	7.68	7.70
3158	NASDAQ	MANH	Mon, Nov 8, 2010	7.72	7.81	7.65	7.80
3157	NASDAQ	MANH	Fri, Nov 5, 2010	7.82	7.84	7.75	7.75
3156	NASDAQ	MANH	Thu, Nov 4, 2010	7.79	7.81	7.74	7.81
3155	NASDAQ	MANH	Wed, Nov 3, 2010	7.79	7.79	7.56	7.70
3154	NASDAQ	MANH	Tue, Nov 2, 2010	7.65	7.78	7.65	7.78
3153	NASDAQ	MANH	Mon, Nov 1, 2010	7.75	7.76	7.58	7.62
3152	NASDAQ	MANH	Fri, Oct 29, 2010	7.64	7.76	7.62	7.70
3151	NASDAQ	MANH	Thu, Oct 28, 2010	7.71	7.75	7.59	7.65
3150	NASDAQ	MANH	Wed, Oct 27, 2010	7.49	7.70	7.49	7.69
3149	NASDAQ	MANH	Tue, Oct 26, 2010	7.50	7.60	7.45	7.59
3148	NASDAQ	MANH	Mon, Oct 25, 2010	7.49	7.60	7.47	7.52
3147	NASDAQ	MANH	Fri, Oct 22, 2010	7.43	7.54	7.37	7.48
3146	NASDAQ	MANH	Thu, Oct 21, 2010	7.38	7.48	7.30	7.43
3145	NASDAQ	MANH	Wed, Oct 20, 2010	7.23	7.39	7.04	7.38
3144	NASDAQ	MANH	Tue, Oct 19, 2010	7.37	7.41	7.15	7.23
3143	NASDAQ	MANH	Mon, Oct 18, 2010	7.52	7.58	7.46	7.50
3142	NASDAQ	MANH	Fri, Oct 15, 2010	7.56	7.56	7.40	7.49
3141	NASDAQ	MANH	Thu, Oct 14, 2010	7.43	7.49	7.37	7.48
3140	NASDAQ	MANH	Wed, Oct 13, 2010	7.31	7.49	7.25	7.44
3139	NASDAQ	MANH	Tue, Oct 12, 2010	7.25	7.35	7.13	7.30
3138	NASDAQ	MANH	Mon, Oct 11, 2010	7.32	7.41	7.27	7.29
3137	NASDAQ	MANH	Fri, Oct 8, 2010	7.22	7.34	7.12	7.30
3136	NASDAQ	MANH	Thu, Oct 7, 2010	7.20	7.29	7.14	7.22
3135	NASDAQ	MANH	Wed, Oct 6, 2010	7.40	7.43	7.08	7.14
3134	NASDAQ	MANH	Tue, Oct 5, 2010	7.25	7.49	7.18	7.43
3133	NASDAQ	MANH	Mon, Oct 4, 2010	7.40	7.42	7.14	7.17
3132	NASDAQ	MANH	Fri, Oct 1, 2010	7.40	7.48	7.32	7.40
3131	NASDAQ	MANH	Thu, Sep 30, 2010	7.43	7.49	7.23	7.34
3130	NASDAQ	MANH	Wed, Sep 29, 2010	7.33	7.43	7.24	7.38
3129	NASDAQ	MANH	Tue, Sep 28, 2010	7.40	7.44	7.23	7.37
3128	NASDAQ	MANH	Mon, Sep 27, 2010	7.44	7.44	7.32	7.39
3127	NASDAQ	MANH	Fri, Sep 24, 2010	7.26	7.43	7.21	7.43
3126	NASDAQ	MANH	Thu, Sep 23, 2010	7.27	7.39	7.14	7.16
3125	NASDAQ	MANH	Wed, Sep 22, 2010	7.33	7.37	7.30	7.34
3124	NASDAQ	MANH	Tue, Sep 21, 2010	7.39	7.44	7.28	7.33
3123	NASDAQ	MANH	Mon, Sep 20, 2010	7.24	7.42	7.16	7.41
3122	NASDAQ	MANH	Fri, Sep 17, 2010	7.19	7.25	6.95	7.22
3121	NASDAQ	MANH	Thu, Sep 16, 2010	7.11	7.12	7.04	7.12
3120	NASDAQ	MANH	Wed, Sep 15, 2010	7.10	7.18	7.02	7.14
3119	NASDAQ	MANH	Tue, Sep 14, 2010	7.18	7.22	7.12	7.13
3118	NASDAQ	MANH	Mon, Sep 13, 2010	6.93	7.20	6.89	7.17
3117	NASDAQ	MANH	Fri, Sep 10, 2010	6.91	6.93	6.78	6.85
3116	NASDAQ	MANH	Thu, Sep 9, 2010	7.03	7.03	6.84	6.90
3115	NASDAQ	MANH	Wed, Sep 8, 2010	6.86	6.95	6.79	6.93
3114	NASDAQ	MANH	Tue, Sep 7, 2010	7.02	7.02	6.82	6.84
3113	NASDAQ	MANH	Fri, Sep 3, 2010	6.89	7.02	6.89	7.01
3112	NASDAQ	MANH	Thu, Sep 2, 2010	6.75	6.88	6.74	6.86
3111	NASDAQ	MANH	Wed, Sep 1, 2010	6.61	6.79	6.56	6.79
3110	NASDAQ	MANH	Tue, Aug 31, 2010	6.51	6.56	6.40	6.51
3109	NASDAQ	MANH	Mon, Aug 30, 2010	6.63	6.71	6.52	6.53
3108	NASDAQ	MANH	Fri, Aug 27, 2010	6.47	6.68	6.32	6.66
3107	NASDAQ	MANH	Thu, Aug 26, 2010	6.51	6.56	6.39	6.40
3106	NASDAQ	MANH	Wed, Aug 25, 2010	6.36	6.52	6.34	6.51
3105	NASDAQ	MANH	Tue, Aug 24, 2010	6.34	6.45	6.27	6.41
3104	NASDAQ	MANH	Mon, Aug 23, 2010	6.30	6.51	6.28	6.42
3103	NASDAQ	MANH	Fri, Aug 20, 2010	6.39	6.49	6.33	6.48
3102	NASDAQ	MANH	Thu, Aug 19, 2010	6.49	6.52	6.36	6.42
3101	NASDAQ	MANH	Wed, Aug 18, 2010	6.42	6.58	6.42	6.51
3100	NASDAQ	MANH	Tue, Aug 17, 2010	6.39	6.54	6.34	6.50
3099	NASDAQ	MANH	Mon, Aug 16, 2010	6.29	6.37	6.24	6.32
3098	NASDAQ	MANH	Fri, Aug 13, 2010	6.27	6.44	6.25	6.34
3097	NASDAQ	MANH	Thu, Aug 12, 2010	6.25	6.37	6.20	6.31
3096	NASDAQ	MANH	Wed, Aug 11, 2010	6.43	6.43	6.29	6.31
3095	NASDAQ	MANH	Tue, Aug 10, 2010	6.54	6.59	6.46	6.51
3094	NASDAQ	MANH	Mon, Aug 9, 2010	6.59	6.64	6.54	6.62
3093	NASDAQ	MANH	Fri, Aug 6, 2010	6.56	6.61	6.45	6.56
3092	NASDAQ	MANH	Thu, Aug 5, 2010	6.72	6.73	6.60	6.61
3091	NASDAQ	MANH	Wed, Aug 4, 2010	6.68	6.78	6.66	6.77
3090	NASDAQ	MANH	Tue, Aug 3, 2010	6.67	6.74	6.55	6.67
3089	NASDAQ	MANH	Mon, Aug 2, 2010	6.79	6.81	6.63	6.72
3088	NASDAQ	MANH	Fri, Jul 30, 2010	6.66	6.82	6.58	6.72
3087	NASDAQ	MANH	Thu, Jul 29, 2010	6.91	6.92	6.67	6.76
3086	NASDAQ	MANH	Wed, Jul 28, 2010	6.95	7.01	6.79	6.83
3085	NASDAQ	MANH	Tue, Jul 27, 2010	7.00	7.05	6.95	6.98
3084	NASDAQ	MANH	Mon, Jul 26, 2010	7.00	7.04	6.86	6.99
3083	NASDAQ	MANH	Fri, Jul 23, 2010	6.95	7.12	6.64	7.06
3082	NASDAQ	MANH	Thu, Jul 22, 2010	6.76	7.02	6.76	7.00
3081	NASDAQ	MANH	Wed, Jul 21, 2010	7.42	7.42	6.62	6.63
3080	NASDAQ	MANH	Tue, Jul 20, 2010	6.88	7.05	6.72	7.02
3079	NASDAQ	MANH	Mon, Jul 19, 2010	6.96	7.06	6.86	6.93
3078	NASDAQ	MANH	Fri, Jul 16, 2010	6.96	7.00	6.83	6.90
3077	NASDAQ	MANH	Thu, Jul 15, 2010	7.02	7.03	6.88	7.02
3076	NASDAQ	MANH	Wed, Jul 14, 2010	7.12	7.18	7.02	7.03
3075	NASDAQ	MANH	Tue, Jul 13, 2010	7.03	7.13	7.00	7.10
3074	NASDAQ	MANH	Mon, Jul 12, 2010	6.94	7.02	6.84	6.93
3073	NASDAQ	MANH	Fri, Jul 9, 2010	6.96	7.00	6.89	6.98
3072	NASDAQ	MANH	Thu, Jul 8, 2010	6.89	6.95	6.79	6.95
3071	NASDAQ	MANH	Wed, Jul 7, 2010	6.66	6.84	6.66	6.83
3070	NASDAQ	MANH	Tue, Jul 6, 2010	6.85	6.96	6.65	6.67
3069	NASDAQ	MANH	Fri, Jul 2, 2010	6.85	6.89	6.77	6.79
3068	NASDAQ	MANH	Thu, Jul 1, 2010	6.92	6.93	6.65	6.82
3067	NASDAQ	MANH	Wed, Jun 30, 2010	7.00	7.08	6.85	6.89
3066	NASDAQ	MANH	Tue, Jun 29, 2010	7.19	7.19	6.96	6.99
3065	NASDAQ	MANH	Mon, Jun 28, 2010	7.31	7.38	7.24	7.29
3064	NASDAQ	MANH	Fri, Jun 25, 2010	7.24	7.31	7.20	7.30
3063	NASDAQ	MANH	Thu, Jun 24, 2010	7.26	7.41	7.23	7.23
3062	NASDAQ	MANH	Wed, Jun 23, 2010	7.30	7.37	7.23	7.31
3061	NASDAQ	MANH	Tue, Jun 22, 2010	7.57	7.62	7.29	7.30
3060	NASDAQ	MANH	Mon, Jun 21, 2010	7.51	7.62	7.49	7.52
3059	NASDAQ	MANH	Fri, Jun 18, 2010	7.35	7.43	7.27	7.38
3058	NASDAQ	MANH	Thu, Jun 17, 2010	7.33	7.36	7.26	7.31
3057	NASDAQ	MANH	Wed, Jun 16, 2010	7.30	7.41	7.23	7.31
3056	NASDAQ	MANH	Tue, Jun 15, 2010	7.24	7.37	7.21	7.35
3055	NASDAQ	MANH	Mon, Jun 14, 2010	7.35	7.40	7.22	7.24
3054	NASDAQ	MANH	Fri, Jun 11, 2010	7.08	7.29	7.08	7.27
3053	NASDAQ	MANH	Thu, Jun 10, 2010	7.02	7.14	6.94	7.13
3052	NASDAQ	MANH	Wed, Jun 9, 2010	6.96	7.13	6.93	6.94
3051	NASDAQ	MANH	Tue, Jun 8, 2010	6.95	6.96	6.74	6.88
3050	NASDAQ	MANH	Mon, Jun 7, 2010	7.16	7.17	6.58	6.93
3049	NASDAQ	MANH	Fri, Jun 4, 2010	7.28	7.35	7.13	7.14
3048	NASDAQ	MANH	Thu, Jun 3, 2010	7.22	7.41	7.17	7.38
3047	NASDAQ	MANH	Wed, Jun 2, 2010	7.25	7.25	7.03	7.22
3046	NASDAQ	MANH	Tue, Jun 1, 2010	7.22	7.45	7.16	7.23
3045	NASDAQ	MANH	Fri, May 28, 2010	7.22	7.35	7.19	7.24
3044	NASDAQ	MANH	Thu, May 27, 2010	7.10	7.26	7.01	7.25
3043	NASDAQ	MANH	Wed, May 26, 2010	6.82	7.17	6.82	6.95
3042	NASDAQ	MANH	Tue, May 25, 2010	6.78	6.83	6.59	6.80
3041	NASDAQ	MANH	Mon, May 24, 2010	6.95	7.06	6.85	6.95
3040	NASDAQ	MANH	Fri, May 21, 2010	6.81	7.01	6.72	6.97
3039	NASDAQ	MANH	Thu, May 20, 2010	7.36	7.39	6.95	6.97
3038	NASDAQ	MANH	Wed, May 19, 2010	7.49	7.63	7.37	7.47
3037	NASDAQ	MANH	Tue, May 18, 2010	7.58	7.63	7.47	7.53
3036	NASDAQ	MANH	Mon, May 17, 2010	7.50	7.56	7.36	7.55
3035	NASDAQ	MANH	Fri, May 14, 2010	7.55	7.55	7.27	7.37
3034	NASDAQ	MANH	Thu, May 13, 2010	7.68	7.75	7.51	7.57
3033	NASDAQ	MANH	Wed, May 12, 2010	7.50	7.74	7.47	7.73
3032	NASDAQ	MANH	Tue, May 11, 2010	7.34	7.61	7.34	7.49
3031	NASDAQ	MANH	Mon, May 10, 2010	7.25	7.38	7.21	7.37
3030	NASDAQ	MANH	Fri, May 7, 2010	7.23	7.23	6.80	7.06
3029	NASDAQ	MANH	Thu, May 6, 2010	7.15	7.31	7.00	7.24
3028	NASDAQ	MANH	Wed, May 5, 2010	7.07	7.22	7.00	7.16
3027	NASDAQ	MANH	Tue, May 4, 2010	7.18	7.18	7.04	7.11
3026	NASDAQ	MANH	Mon, May 3, 2010	7.17	7.30	7.16	7.27
3025	NASDAQ	MANH	Fri, Apr 30, 2010	7.29	7.31	7.17	7.17
3024	NASDAQ	MANH	Thu, Apr 29, 2010	7.37	7.41	7.21	7.26
3023	NASDAQ	MANH	Wed, Apr 28, 2010	7.46	7.46	7.28	7.33
3022	NASDAQ	MANH	Tue, Apr 27, 2010	7.36	7.53	7.32	7.45
3021	NASDAQ	MANH	Mon, Apr 26, 2010	7.21	7.41	7.20	7.38
3020	NASDAQ	MANH	Fri, Apr 23, 2010	7.50	7.54	7.29	7.36
3019	NASDAQ	MANH	Thu, Apr 22, 2010	7.59	7.91	7.56	7.71
3018	NASDAQ	MANH	Wed, Apr 21, 2010	7.62	7.87	7.47	7.61
3017	NASDAQ	MANH	Tue, Apr 20, 2010	6.77	6.83	6.70	6.83
3016	NASDAQ	MANH	Mon, Apr 19, 2010	6.78	6.88	6.60	6.73
3015	NASDAQ	MANH	Fri, Apr 16, 2010	6.82	6.88	6.74	6.82
3014	NASDAQ	MANH	Thu, Apr 15, 2010	6.85	6.94	6.84	6.86
3013	NASDAQ	MANH	Wed, Apr 14, 2010	6.76	6.90	6.76	6.88
3012	NASDAQ	MANH	Tue, Apr 13, 2010	6.69	6.75	6.67	6.75
3011	NASDAQ	MANH	Mon, Apr 12, 2010	6.72	6.74	6.65	6.72
3010	NASDAQ	MANH	Fri, Apr 9, 2010	6.56	6.72	6.50	6.72
3009	NASDAQ	MANH	Thu, Apr 8, 2010	6.50	6.61	6.43	6.55
3008	NASDAQ	MANH	Wed, Apr 7, 2010	6.64	6.65	6.50	6.54
3007	NASDAQ	MANH	Tue, Apr 6, 2010	6.56	6.75	6.55	6.67
3006	NASDAQ	MANH	Mon, Apr 5, 2010	6.47	6.60	6.42	6.60
3005	NASDAQ	MANH	Thu, Apr 1, 2010	6.39	6.48	6.28	6.40
3004	NASDAQ	MANH	Wed, Mar 31, 2010	6.43	6.53	6.37	6.37
3003	NASDAQ	MANH	Tue, Mar 30, 2010	6.39	6.48	6.29	6.48
3002	NASDAQ	MANH	Mon, Mar 29, 2010	6.49	6.49	6.31	6.39
3001	NASDAQ	MANH	Fri, Mar 26, 2010	6.57	6.59	6.38	6.46
3000	NASDAQ	MANH	Thu, Mar 25, 2010	6.62	6.66	6.53	6.53
2999	NASDAQ	MANH	Wed, Mar 24, 2010	6.69	6.69	6.60	6.61
2998	NASDAQ	MANH	Tue, Mar 23, 2010	6.71	6.75	6.67	6.72
2997	NASDAQ	MANH	Mon, Mar 22, 2010	6.58	6.72	6.54	6.71
2996	NASDAQ	MANH	Fri, Mar 19, 2010	6.76	6.76	6.56	6.60
2995	NASDAQ	MANH	Thu, Mar 18, 2010	6.76	6.78	6.69	6.72
2994	NASDAQ	MANH	Wed, Mar 17, 2010	6.73	6.82	6.73	6.74
2993	NASDAQ	MANH	Tue, Mar 16, 2010	6.87	6.88	6.68	6.74
2992	NASDAQ	MANH	Mon, Mar 15, 2010	6.78	6.84	6.60	6.83
2991	NASDAQ	MANH	Fri, Mar 12, 2010	6.79	6.88	6.77	6.87
2990	NASDAQ	MANH	Thu, Mar 11, 2010	6.82	6.89	6.70	6.79
2989	NASDAQ	MANH	Wed, Mar 10, 2010	6.79	6.89	6.78	6.85
2988	NASDAQ	MANH	Tue, Mar 9, 2010	6.74	6.86	6.71	6.81
2987	NASDAQ	MANH	Mon, Mar 8, 2010	6.72	6.80	6.69	6.75
2986	NASDAQ	MANH	Fri, Mar 5, 2010	6.51	6.74	6.48	6.74
2985	NASDAQ	MANH	Thu, Mar 4, 2010	6.52	6.57	6.46	6.49
2984	NASDAQ	MANH	Wed, Mar 3, 2010	6.50	6.62	6.48	6.50
2983	NASDAQ	MANH	Tue, Mar 2, 2010	6.49	6.56	6.43	6.52
2982	NASDAQ	MANH	Mon, Mar 1, 2010	6.33	6.46	6.31	6.46
2981	NASDAQ	MANH	Fri, Feb 26, 2010	6.34	6.41	6.29	6.32
2980	NASDAQ	MANH	Thu, Feb 25, 2010	6.34	6.39	6.26	6.32
2979	NASDAQ	MANH	Wed, Feb 24, 2010	6.41	6.49	6.38	6.43
2978	NASDAQ	MANH	Tue, Feb 23, 2010	6.32	6.45	6.26	6.38
2977	NASDAQ	MANH	Mon, Feb 22, 2010	6.21	6.36	6.21	6.32
2976	NASDAQ	MANH	Fri, Feb 19, 2010	6.17	6.25	6.16	6.22
2975	NASDAQ	MANH	Thu, Feb 18, 2010	6.11	6.17	6.11	6.17
2974	NASDAQ	MANH	Wed, Feb 17, 2010	6.15	6.15	6.09	6.11
2973	NASDAQ	MANH	Tue, Feb 16, 2010	5.93	6.15	5.93	6.11
2972	NASDAQ	MANH	Fri, Feb 12, 2010	5.70	5.92	5.70	5.92
2971	NASDAQ	MANH	Thu, Feb 11, 2010	5.70	5.79	5.68	5.75
2970	NASDAQ	MANH	Wed, Feb 10, 2010	5.67	5.76	5.65	5.73
2969	NASDAQ	MANH	Tue, Feb 9, 2010	5.76	5.85	5.68	5.71
2968	NASDAQ	MANH	Mon, Feb 8, 2010	5.68	5.73	5.59	5.67
2967	NASDAQ	MANH	Fri, Feb 5, 2010	5.62	5.81	5.58	5.67
2966	NASDAQ	MANH	Thu, Feb 4, 2010	5.38	5.68	5.38	5.58
2965	NASDAQ	MANH	Wed, Feb 3, 2010	5.68	5.92	5.53	5.56
2964	NASDAQ	MANH	Tue, Feb 2, 2010	5.40	5.45	5.36	5.41
2963	NASDAQ	MANH	Mon, Feb 1, 2010	5.26	5.42	5.24	5.41
2962	NASDAQ	MANH	Fri, Jan 29, 2010	5.38	5.40	5.24	5.24
2961	NASDAQ	MANH	Thu, Jan 28, 2010	5.53	5.59	5.27	5.33
2960	NASDAQ	MANH	Wed, Jan 27, 2010	5.36	5.54	5.33	5.53
2959	NASDAQ	MANH	Tue, Jan 26, 2010	5.35	5.47	5.34	5.40
2958	NASDAQ	MANH	Mon, Jan 25, 2010	5.55	5.55	5.37	5.38
2957	NASDAQ	MANH	Fri, Jan 22, 2010	5.69	5.72	5.48	5.49
2956	NASDAQ	MANH	Thu, Jan 21, 2010	5.75	5.78	5.58	5.71
2955	NASDAQ	MANH	Wed, Jan 20, 2010	5.82	5.84	5.63	5.73
2954	NASDAQ	MANH	Tue, Jan 19, 2010	5.70	5.88	5.67	5.88
2953	NASDAQ	MANH	Fri, Jan 15, 2010	5.86	5.86	5.64	5.71
2952	NASDAQ	MANH	Thu, Jan 14, 2010	5.79	5.87	5.76	5.83
2951	NASDAQ	MANH	Wed, Jan 13, 2010	5.83	5.83	5.69	5.79
2950	NASDAQ	MANH	Tue, Jan 12, 2010	5.77	5.84	5.74	5.82
2949	NASDAQ	MANH	Mon, Jan 11, 2010	5.94	5.94	5.69	5.81
2948	NASDAQ	MANH	Fri, Jan 8, 2010	5.94	5.96	5.89	5.93
2947	NASDAQ	MANH	Thu, Jan 7, 2010	6.01	6.01	5.88	5.94
2946	NASDAQ	MANH	Wed, Jan 6, 2010	6.02	6.12	5.99	6.03
2945	NASDAQ	MANH	Tue, Jan 5, 2010	6.18	6.23	6.04	6.12
2944	NASDAQ	MANH	Mon, Jan 4, 2010	6.08	6.21	5.98	6.20
2943	NASDAQ	MANH	Thu, Dec 31, 2009	6.20	6.21	6.00	6.01
2942	NASDAQ	MANH	Wed, Dec 30, 2009	6.18	6.24	6.13	6.22
2941	NASDAQ	MANH	Tue, Dec 29, 2009	6.17	6.22	6.10	6.19
2940	NASDAQ	MANH	Mon, Dec 28, 2009	6.20	6.20	6.10	6.14
2939	NASDAQ	MANH	Thu, Dec 24, 2009	6.15	6.20	6.12	6.20
2938	NASDAQ	MANH	Wed, Dec 23, 2009	6.07	6.16	6.04	6.15
2937	NASDAQ	MANH	Tue, Dec 22, 2009	5.97	6.07	5.90	6.06
2936	NASDAQ	MANH	Mon, Dec 21, 2009	5.95	6.00	5.88	5.95
2935	NASDAQ	MANH	Fri, Dec 18, 2009	5.93	5.95	5.82	5.94
2934	NASDAQ	MANH	Thu, Dec 17, 2009	5.94	5.96	5.85	5.91
2933	NASDAQ	MANH	Wed, Dec 16, 2009	6.07	6.12	5.95	5.99
2932	NASDAQ	MANH	Tue, Dec 15, 2009	6.11	6.21	6.04	6.04
2931	NASDAQ	MANH	Mon, Dec 14, 2009	6.06	6.17	6.04	6.13
2930	NASDAQ	MANH	Fri, Dec 11, 2009	6.03	6.09	5.98	6.04
2929	NASDAQ	MANH	Thu, Dec 10, 2009	6.00	6.09	5.99	6.02
2928	NASDAQ	MANH	Wed, Dec 9, 2009	6.02	6.07	5.93	6.03
2927	NASDAQ	MANH	Tue, Dec 8, 2009	6.07	6.09	5.99	6.00
2926	NASDAQ	MANH	Mon, Dec 7, 2009	6.07	6.15	6.07	6.09
2925	NASDAQ	MANH	Fri, Dec 4, 2009	6.01	6.16	5.98	6.07
2924	NASDAQ	MANH	Thu, Dec 3, 2009	6.03	6.03	5.90	5.91
2923	NASDAQ	MANH	Wed, Dec 2, 2009	5.99	6.07	5.92	5.99
2922	NASDAQ	MANH	Tue, Dec 1, 2009	5.95	6.01	5.93	6.00
2921	NASDAQ	MANH	Mon, Nov 30, 2009	5.76	5.92	5.69	5.89
2920	NASDAQ	MANH	Fri, Nov 27, 2009	5.77	5.83	5.74	5.74
2919	NASDAQ	MANH	Wed, Nov 25, 2009	6.03	6.03	5.91	5.94
2918	NASDAQ	MANH	Tue, Nov 24, 2009	6.12	6.20	5.96	6.03
2917	NASDAQ	MANH	Mon, Nov 23, 2009	6.08	6.19	6.07	6.11
2916	NASDAQ	MANH	Fri, Nov 20, 2009	5.95	6.05	5.93	6.03
2915	NASDAQ	MANH	Thu, Nov 19, 2009	6.03	6.05	5.87	5.97
2914	NASDAQ	MANH	Wed, Nov 18, 2009	6.09	6.11	5.96	6.09
2913	NASDAQ	MANH	Tue, Nov 17, 2009	6.04	6.12	6.03	6.07
2912	NASDAQ	MANH	Mon, Nov 16, 2009	5.98	6.12	5.95	6.08
2911	NASDAQ	MANH	Fri, Nov 13, 2009	5.86	5.98	5.80	5.93
2910	NASDAQ	MANH	Thu, Nov 12, 2009	5.88	5.98	5.83	5.84
2909	NASDAQ	MANH	Wed, Nov 11, 2009	5.93	5.96	5.87	5.91
2908	NASDAQ	MANH	Tue, Nov 10, 2009	5.91	5.97	5.84	5.86
2907	NASDAQ	MANH	Mon, Nov 9, 2009	5.83	5.92	5.77	5.92
2906	NASDAQ	MANH	Fri, Nov 6, 2009	5.77	5.86	5.72	5.84
2905	NASDAQ	MANH	Thu, Nov 5, 2009	5.78	5.87	5.74	5.84
2904	NASDAQ	MANH	Wed, Nov 4, 2009	5.84	5.87	5.74	5.76
2903	NASDAQ	MANH	Tue, Nov 3, 2009	5.73	5.81	5.71	5.80
2902	NASDAQ	MANH	Mon, Nov 2, 2009	5.72	5.78	5.65	5.76
2901	NASDAQ	MANH	Fri, Oct 30, 2009	5.74	5.78	5.69	5.74
2900	NASDAQ	MANH	Thu, Oct 29, 2009	5.76	5.87	5.59	5.75
2899	NASDAQ	MANH	Wed, Oct 28, 2009	5.82	5.91	5.68	5.69
2898	NASDAQ	MANH	Tue, Oct 27, 2009	5.85	6.10	5.83	5.85
2897	NASDAQ	MANH	Mon, Oct 26, 2009	5.84	6.03	5.78	5.81
2896	NASDAQ	MANH	Fri, Oct 23, 2009	5.91	5.98	5.77	5.79
2895	NASDAQ	MANH	Thu, Oct 22, 2009	5.57	5.91	5.53	5.88
2894	NASDAQ	MANH	Wed, Oct 21, 2009	5.63	5.83	5.55	5.60
2893	NASDAQ	MANH	Tue, Oct 20, 2009	5.84	5.91	5.72	5.75
2892	NASDAQ	MANH	Mon, Oct 19, 2009	5.79	5.97	5.71	5.82
2891	NASDAQ	MANH	Fri, Oct 16, 2009	5.95	5.97	5.73	5.75
2890	NASDAQ	MANH	Thu, Oct 15, 2009	5.45	6.00	5.44	5.96
2889	NASDAQ	MANH	Wed, Oct 14, 2009	5.20	5.23	5.16	5.22
2888	NASDAQ	MANH	Tue, Oct 13, 2009	5.20	5.23	5.11	5.14
2887	NASDAQ	MANH	Mon, Oct 12, 2009	5.19	5.23	5.15	5.19
2886	NASDAQ	MANH	Fri, Oct 9, 2009	5.07	5.17	5.02	5.17
2885	NASDAQ	MANH	Thu, Oct 8, 2009	5.13	5.18	5.04	5.06
2884	NASDAQ	MANH	Wed, Oct 7, 2009	5.12	5.16	5.01	5.08
2883	NASDAQ	MANH	Tue, Oct 6, 2009	5.05	5.13	5.02	5.12
2882	NASDAQ	MANH	Mon, Oct 5, 2009	5.19	5.19	4.99	5.01
2881	NASDAQ	MANH	Fri, Oct 2, 2009	4.94	5.04	4.91	4.96
2880	NASDAQ	MANH	Thu, Oct 1, 2009	5.01	5.06	4.90	4.97
2879	NASDAQ	MANH	Wed, Sep 30, 2009	5.07	5.10	4.87	5.05
2878	NASDAQ	MANH	Tue, Sep 29, 2009	5.12	5.13	5.04	5.05
2877	NASDAQ	MANH	Mon, Sep 28, 2009	5.12	5.18	5.07	5.10
2876	NASDAQ	MANH	Fri, Sep 25, 2009	5.11	5.14	5.05	5.09
2875	NASDAQ	MANH	Thu, Sep 24, 2009	5.11	5.14	5.02	5.11
2874	NASDAQ	MANH	Wed, Sep 23, 2009	5.09	5.23	5.06	5.11
2873	NASDAQ	MANH	Tue, Sep 22, 2009	4.99	5.13	4.97	5.09
2872	NASDAQ	MANH	Mon, Sep 21, 2009	4.97	5.00	4.91	4.98
2871	NASDAQ	MANH	Fri, Sep 18, 2009	4.85	5.03	4.76	5.01
2870	NASDAQ	MANH	Thu, Sep 17, 2009	4.75	4.85	4.69	4.85
2869	NASDAQ	MANH	Wed, Sep 16, 2009	4.64	4.82	4.62	4.75
2868	NASDAQ	MANH	Tue, Sep 15, 2009	4.57	4.65	4.51	4.64
2867	NASDAQ	MANH	Mon, Sep 14, 2009	4.55	4.64	4.55	4.59
2866	NASDAQ	MANH	Fri, Sep 11, 2009	4.60	4.65	4.59	4.63
2865	NASDAQ	MANH	Thu, Sep 10, 2009	4.58	4.67	4.58	4.63
2864	NASDAQ	MANH	Wed, Sep 9, 2009	4.60	4.69	4.51	4.66
2863	NASDAQ	MANH	Tue, Sep 8, 2009	4.57	4.61	4.46	4.53
2862	NASDAQ	MANH	Fri, Sep 4, 2009	4.51	4.58	4.46	4.57
2861	NASDAQ	MANH	Thu, Sep 3, 2009	4.45	4.50	4.40	4.50
2860	NASDAQ	MANH	Wed, Sep 2, 2009	4.42	4.47	4.41	4.42
2859	NASDAQ	MANH	Tue, Sep 1, 2009	4.44	4.56	4.39	4.43
2858	NASDAQ	MANH	Mon, Aug 31, 2009	4.50	4.50	4.40	4.46
2857	NASDAQ	MANH	Fri, Aug 28, 2009	4.65	4.68	4.51	4.53
2856	NASDAQ	MANH	Thu, Aug 27, 2009	4.58	4.63	4.49	4.60
2855	NASDAQ	MANH	Wed, Aug 26, 2009	4.61	4.67	4.55	4.62
2854	NASDAQ	MANH	Tue, Aug 25, 2009	4.71	4.77	4.58	4.61
2853	NASDAQ	MANH	Mon, Aug 24, 2009	4.78	4.82	4.67	4.68
2852	NASDAQ	MANH	Fri, Aug 21, 2009	4.71	4.83	4.62	4.76
2851	NASDAQ	MANH	Thu, Aug 20, 2009	4.64	4.72	4.63	4.69
2850	NASDAQ	MANH	Wed, Aug 19, 2009	4.54	4.68	4.53	4.66
2849	NASDAQ	MANH	Tue, Aug 18, 2009	4.54	4.61	4.50	4.59
2848	NASDAQ	MANH	Mon, Aug 17, 2009	4.51	4.58	4.49	4.52
2847	NASDAQ	MANH	Fri, Aug 14, 2009	4.58	4.62	4.51	4.59
2846	NASDAQ	MANH	Thu, Aug 13, 2009	4.59	4.61	4.50	4.60
2845	NASDAQ	MANH	Wed, Aug 12, 2009	4.46	4.62	4.33	4.56
2844	NASDAQ	MANH	Tue, Aug 11, 2009	4.46	4.65	4.41	4.44
2843	NASDAQ	MANH	Mon, Aug 10, 2009	4.44	4.59	4.38	4.49
2842	NASDAQ	MANH	Fri, Aug 7, 2009	4.49	4.58	4.42	4.48
2841	NASDAQ	MANH	Thu, Aug 6, 2009	4.47	4.49	4.37	4.42
2840	NASDAQ	MANH	Wed, Aug 5, 2009	4.55	4.60	4.37	4.44
2839	NASDAQ	MANH	Tue, Aug 4, 2009	4.51	4.54	4.43	4.53
2838	NASDAQ	MANH	Mon, Aug 3, 2009	4.65	4.71	4.45	4.55
2837	NASDAQ	MANH	Fri, Jul 31, 2009	4.66	4.77	4.56	4.63
2836	NASDAQ	MANH	Thu, Jul 30, 2009	4.59	4.74	4.40	4.69
2835	NASDAQ	MANH	Wed, Jul 29, 2009	4.48	4.60	4.48	4.58
2834	NASDAQ	MANH	Tue, Jul 28, 2009	4.43	4.55	4.42	4.53
2833	NASDAQ	MANH	Mon, Jul 27, 2009	4.45	4.50	4.34	4.47
2832	NASDAQ	MANH	Fri, Jul 24, 2009	4.35	4.48	4.35	4.45
2831	NASDAQ	MANH	Thu, Jul 23, 2009	4.28	4.50	4.26	4.41
2830	NASDAQ	MANH	Wed, Jul 22, 2009	4.24	4.50	4.15	4.26
2829	NASDAQ	MANH	Tue, Jul 21, 2009	4.20	4.22	4.06	4.13
2828	NASDAQ	MANH	Mon, Jul 20, 2009	4.05	4.14	4.03	4.12
2827	NASDAQ	MANH	Fri, Jul 17, 2009	4.13	4.14	3.97	4.02
2826	NASDAQ	MANH	Thu, Jul 16, 2009	4.09	4.15	4.07	4.12
2825	NASDAQ	MANH	Wed, Jul 15, 2009	4.00	4.14	3.99	4.10
2824	NASDAQ	MANH	Tue, Jul 14, 2009	4.02	4.02	3.89	3.94
2823	NASDAQ	MANH	Mon, Jul 13, 2009	3.88	3.98	3.79	3.94
2822	NASDAQ	MANH	Fri, Jul 10, 2009	3.85	3.94	3.76	3.86
2821	NASDAQ	MANH	Thu, Jul 9, 2009	3.93	3.99	3.82	3.86
2820	NASDAQ	MANH	Wed, Jul 8, 2009	4.00	4.06	3.83	3.91
2819	NASDAQ	MANH	Tue, Jul 7, 2009	4.02	4.10	3.97	3.97
2818	NASDAQ	MANH	Mon, Jul 6, 2009	4.09	4.15	4.00	4.03
2817	NASDAQ	MANH	Thu, Jul 2, 2009	4.05	4.23	3.97	4.13
2816	NASDAQ	MANH	Wed, Jul 1, 2009	4.57	4.60	4.55	4.57
2815	NASDAQ	MANH	Tue, Jun 30, 2009	4.64	4.69	4.55	4.56
2814	NASDAQ	MANH	Mon, Jun 29, 2009	4.71	4.76	4.63	4.64
2813	NASDAQ	MANH	Fri, Jun 26, 2009	4.60	4.72	4.53	4.71
2812	NASDAQ	MANH	Thu, Jun 25, 2009	4.52	4.63	4.47	4.61
2811	NASDAQ	MANH	Wed, Jun 24, 2009	4.50	4.59	4.46	4.54
2810	NASDAQ	MANH	Tue, Jun 23, 2009	4.52	4.56	4.45	4.46
2809	NASDAQ	MANH	Mon, Jun 22, 2009	4.55	4.59	4.47	4.52
2808	NASDAQ	MANH	Fri, Jun 19, 2009	4.59	4.65	4.55	4.57
2807	NASDAQ	MANH	Thu, Jun 18, 2009	4.52	4.60	4.47	4.53
2806	NASDAQ	MANH	Wed, Jun 17, 2009	4.54	4.59	4.48	4.54
2805	NASDAQ	MANH	Tue, Jun 16, 2009	4.63	4.67	4.54	4.55
2804	NASDAQ	MANH	Mon, Jun 15, 2009	4.65	4.65	4.47	4.58
2803	NASDAQ	MANH	Fri, Jun 12, 2009	4.71	4.72	4.59	4.72
2802	NASDAQ	MANH	Thu, Jun 11, 2009	4.78	4.87	4.72	4.74
2801	NASDAQ	MANH	Wed, Jun 10, 2009	4.79	4.80	4.70	4.80
2800	NASDAQ	MANH	Tue, Jun 9, 2009	4.70	4.81	4.68	4.78
2799	NASDAQ	MANH	Mon, Jun 8, 2009	4.72	4.75	4.62	4.69
2798	NASDAQ	MANH	Fri, Jun 5, 2009	4.72	4.76	4.68	4.73
2797	NASDAQ	MANH	Thu, Jun 4, 2009	4.72	4.72	4.61	4.70
2796	NASDAQ	MANH	Wed, Jun 3, 2009	4.62	4.72	4.53	4.71
2795	NASDAQ	MANH	Tue, Jun 2, 2009	4.57	4.68	4.55	4.61
2794	NASDAQ	MANH	Mon, Jun 1, 2009	4.46	4.63	4.37	4.58
2793	NASDAQ	MANH	Fri, May 29, 2009	4.39	4.45	4.35	4.40
2792	NASDAQ	MANH	Thu, May 28, 2009	4.43	4.54	4.33	4.39
2791	NASDAQ	MANH	Wed, May 27, 2009	4.55	4.55	4.36	4.39
2790	NASDAQ	MANH	Tue, May 26, 2009	4.29	4.60	4.29	4.59
2789	NASDAQ	MANH	Fri, May 22, 2009	4.33	4.40	4.21	4.31
2788	NASDAQ	MANH	Thu, May 21, 2009	4.29	4.36	4.22	4.32
2787	NASDAQ	MANH	Wed, May 20, 2009	4.39	4.56	4.29	4.29
2786	NASDAQ	MANH	Tue, May 19, 2009	4.34	4.42	4.31	4.37
2785	NASDAQ	MANH	Mon, May 18, 2009	4.21	4.35	4.21	4.35
2784	NASDAQ	MANH	Fri, May 15, 2009	4.19	4.30	4.17	4.21
2783	NASDAQ	MANH	Thu, May 14, 2009	4.07	4.29	4.07	4.20
2782	NASDAQ	MANH	Wed, May 13, 2009	4.11	4.16	4.01	4.04
2781	NASDAQ	MANH	Tue, May 12, 2009	4.19	4.30	4.10	4.17
2780	NASDAQ	MANH	Mon, May 11, 2009	4.09	4.29	4.09	4.21
2779	NASDAQ	MANH	Fri, May 8, 2009	4.25	4.25	4.08	4.16
2778	NASDAQ	MANH	Thu, May 7, 2009	4.24	4.27	4.14	4.21
2777	NASDAQ	MANH	Wed, May 6, 2009	4.29	4.30	4.16	4.26
2776	NASDAQ	MANH	Tue, May 5, 2009	4.23	4.33	4.17	4.26
2775	NASDAQ	MANH	Mon, May 4, 2009	4.18	4.26	4.14	4.24
2774	NASDAQ	MANH	Fri, May 1, 2009	4.14	4.24	4.09	4.17
2773	NASDAQ	MANH	Thu, Apr 30, 2009	4.18	4.24	4.12	4.16
2772	NASDAQ	MANH	Wed, Apr 29, 2009	4.13	4.21	4.07	4.16
2771	NASDAQ	MANH	Tue, Apr 28, 2009	4.02	4.20	4.02	4.10
2770	NASDAQ	MANH	Mon, Apr 27, 2009	3.91	4.04	3.88	4.01
2769	NASDAQ	MANH	Fri, Apr 24, 2009	4.01	4.02	3.91	3.97
2768	NASDAQ	MANH	Thu, Apr 23, 2009	3.93	4.05	3.87	4.01
2767	NASDAQ	MANH	Wed, Apr 22, 2009	3.96	4.02	3.85	3.92
2766	NASDAQ	MANH	Tue, Apr 21, 2009	3.64	3.75	3.58	3.66
2765	NASDAQ	MANH	Mon, Apr 20, 2009	3.68	3.76	3.64	3.64
2764	NASDAQ	MANH	Fri, Apr 17, 2009	3.77	3.78	3.71	3.72
2763	NASDAQ	MANH	Thu, Apr 16, 2009	3.62	3.79	3.60	3.76
2762	NASDAQ	MANH	Wed, Apr 15, 2009	3.61	3.66	3.59	3.60
2761	NASDAQ	MANH	Tue, Apr 14, 2009	3.59	3.64	3.53	3.62
2760	NASDAQ	MANH	Mon, Apr 13, 2009	3.65	3.72	3.56	3.64
2759	NASDAQ	MANH	Thu, Apr 9, 2009	3.65	3.71	3.59	3.68
2758	NASDAQ	MANH	Wed, Apr 8, 2009	3.57	3.63	3.54	3.58
2757	NASDAQ	MANH	Tue, Apr 7, 2009	3.60	3.61	3.52	3.55
2756	NASDAQ	MANH	Mon, Apr 6, 2009	3.70	3.79	3.60	3.63
2755	NASDAQ	MANH	Fri, Apr 3, 2009	3.69	3.79	3.64	3.76
2754	NASDAQ	MANH	Thu, Apr 2, 2009	3.65	4.08	3.50	3.85
2753	NASDAQ	MANH	Wed, Apr 1, 2009	4.27	4.43	4.23	4.35
2752	NASDAQ	MANH	Tue, Mar 31, 2009	4.17	4.39	4.10	4.33
2751	NASDAQ	MANH	Mon, Mar 30, 2009	3.96	4.12	3.96	4.11
2750	NASDAQ	MANH	Fri, Mar 27, 2009	4.15	4.23	4.09	4.14
2749	NASDAQ	MANH	Thu, Mar 26, 2009	4.03	4.23	3.99	4.22
2748	NASDAQ	MANH	Wed, Mar 25, 2009	4.17	4.18	3.97	4.03
2747	NASDAQ	MANH	Tue, Mar 24, 2009	4.13	4.24	3.98	3.99
2746	NASDAQ	MANH	Mon, Mar 23, 2009	3.98	4.20	3.94	4.20
2745	NASDAQ	MANH	Fri, Mar 20, 2009	4.03	4.07	3.85	3.89
2744	NASDAQ	MANH	Thu, Mar 19, 2009	4.10	4.11	3.96	3.99
2743	NASDAQ	MANH	Wed, Mar 18, 2009	4.05	4.10	3.97	4.10
2742	NASDAQ	MANH	Tue, Mar 17, 2009	3.87	4.05	3.85	4.05
2741	NASDAQ	MANH	Mon, Mar 16, 2009	3.93	3.99	3.85	3.86
2740	NASDAQ	MANH	Fri, Mar 13, 2009	3.91	3.93	3.85	3.89
2739	NASDAQ	MANH	Thu, Mar 12, 2009	3.72	3.92	3.68	3.90
2738	NASDAQ	MANH	Wed, Mar 11, 2009	3.69	3.81	3.69	3.75
2737	NASDAQ	MANH	Tue, Mar 10, 2009	3.56	3.69	3.52	3.68
2736	NASDAQ	MANH	Mon, Mar 9, 2009	3.50	3.55	3.49	3.51
2735	NASDAQ	MANH	Fri, Mar 6, 2009	3.52	3.60	3.48	3.53
2734	NASDAQ	MANH	Thu, Mar 5, 2009	3.53	3.63	3.49	3.50
2733	NASDAQ	MANH	Wed, Mar 4, 2009	3.56	3.63	3.52	3.56
2732	NASDAQ	MANH	Tue, Mar 3, 2009	3.62	3.67	3.51	3.51
2731	NASDAQ	MANH	Mon, Mar 2, 2009	3.64	3.72	3.57	3.58
2730	NASDAQ	MANH	Fri, Feb 27, 2009	3.61	3.79	3.59	3.70
2729	NASDAQ	MANH	Thu, Feb 26, 2009	3.65	3.75	3.60	3.65
2728	NASDAQ	MANH	Wed, Feb 25, 2009	3.63	3.70	3.57	3.63
2727	NASDAQ	MANH	Tue, Feb 24, 2009	3.64	3.71	3.58	3.66
2726	NASDAQ	MANH	Mon, Feb 23, 2009	3.77	3.80	3.58	3.59
2725	NASDAQ	MANH	Fri, Feb 20, 2009	3.64	3.87	3.64	3.75
2724	NASDAQ	MANH	Thu, Feb 19, 2009	3.76	3.82	3.68	3.69
2723	NASDAQ	MANH	Wed, Feb 18, 2009	3.73	3.78	3.67	3.73
2722	NASDAQ	MANH	Tue, Feb 17, 2009	3.74	3.76	3.68	3.71
2721	NASDAQ	MANH	Fri, Feb 13, 2009	3.82	3.91	3.76	3.87
2720	NASDAQ	MANH	Thu, Feb 12, 2009	3.72	3.87	3.70	3.83
2719	NASDAQ	MANH	Wed, Feb 11, 2009	3.82	3.93	3.59	3.80
2718	NASDAQ	MANH	Tue, Feb 10, 2009	3.90	3.98	3.79	3.82
2717	NASDAQ	MANH	Mon, Feb 9, 2009	3.90	3.99	3.85	3.93
2716	NASDAQ	MANH	Fri, Feb 6, 2009	3.83	3.97	3.80	3.93
2715	NASDAQ	MANH	Thu, Feb 5, 2009	3.80	3.93	3.74	3.85
2714	NASDAQ	MANH	Wed, Feb 4, 2009	3.87	3.94	3.80	3.82
2713	NASDAQ	MANH	Tue, Feb 3, 2009	3.85	3.93	3.79	3.85
2712	NASDAQ	MANH	Mon, Feb 2, 2009	3.78	3.88	3.78	3.84
2711	NASDAQ	MANH	Fri, Jan 30, 2009	3.96	3.96	3.83	3.84
2710	NASDAQ	MANH	Thu, Jan 29, 2009	3.97	4.00	3.88	3.92
2709	NASDAQ	MANH	Wed, Jan 28, 2009	4.04	4.05	3.95	4.00
2708	NASDAQ	MANH	Tue, Jan 27, 2009	4.01	4.01	3.89	3.98
2707	NASDAQ	MANH	Mon, Jan 26, 2009	3.76	3.91	3.76	3.90
2706	NASDAQ	MANH	Fri, Jan 23, 2009	3.75	3.82	3.72	3.76
2705	NASDAQ	MANH	Thu, Jan 22, 2009	3.79	3.88	3.72	3.83
2704	NASDAQ	MANH	Wed, Jan 21, 2009	3.80	3.89	3.70	3.88
2703	NASDAQ	MANH	Tue, Jan 20, 2009	3.82	3.94	3.72	3.73
2702	NASDAQ	MANH	Fri, Jan 16, 2009	3.89	3.90	3.75	3.88
2701	NASDAQ	MANH	Thu, Jan 15, 2009	3.78	3.88	3.72	3.87
2700	NASDAQ	MANH	Wed, Jan 14, 2009	3.92	3.94	3.76	3.78
2699	NASDAQ	MANH	Tue, Jan 13, 2009	3.97	4.03	3.95	3.96
2698	NASDAQ	MANH	Mon, Jan 12, 2009	4.02	4.09	3.95	3.98
2697	NASDAQ	MANH	Fri, Jan 9, 2009	4.11	4.13	3.99	4.01
2696	NASDAQ	MANH	Thu, Jan 8, 2009	4.01	4.12	4.01	4.10
2695	NASDAQ	MANH	Wed, Jan 7, 2009	3.95	4.04	3.88	4.04
2694	NASDAQ	MANH	Tue, Jan 6, 2009	4.00	4.02	3.88	4.01
2693	NASDAQ	MANH	Mon, Jan 5, 2009	3.99	4.00	3.88	3.97
2692	NASDAQ	MANH	Fri, Jan 2, 2009	3.97	4.02	3.87	4.00
2691	NASDAQ	MANH	Wed, Dec 31, 2008	3.88	4.02	3.78	3.95
2690	NASDAQ	MANH	Tue, Dec 30, 2008	3.72	3.86	3.67	3.86
2689	NASDAQ	MANH	Mon, Dec 29, 2008	3.75	3.75	3.64	3.70
2688	NASDAQ	MANH	Fri, Dec 26, 2008	3.71	3.77	3.65	3.75
2687	NASDAQ	MANH	Wed, Dec 24, 2008	3.71	3.74	3.67	3.67
2686	NASDAQ	MANH	Tue, Dec 23, 2008	3.81	3.92	3.69	3.73
2685	NASDAQ	MANH	Mon, Dec 22, 2008	3.87	3.87	3.67	3.77
2684	NASDAQ	MANH	Fri, Dec 19, 2008	3.78	3.93	3.67	3.87
2683	NASDAQ	MANH	Thu, Dec 18, 2008	3.62	3.74	3.58	3.70
2682	NASDAQ	MANH	Wed, Dec 17, 2008	3.60	3.69	3.57	3.66
2681	NASDAQ	MANH	Tue, Dec 16, 2008	3.60	3.69	3.51	3.66
2680	NASDAQ	MANH	Mon, Dec 15, 2008	3.67	3.69	3.49	3.54
2679	NASDAQ	MANH	Fri, Dec 12, 2008	3.50	3.68	3.45	3.67
2678	NASDAQ	MANH	Thu, Dec 11, 2008	3.62	3.73	3.48	3.50
2677	NASDAQ	MANH	Wed, Dec 10, 2008	3.68	3.69	3.61	3.65
2676	NASDAQ	MANH	Tue, Dec 9, 2008	3.70	3.83	3.58	3.64
2675	NASDAQ	MANH	Mon, Dec 8, 2008	3.73	3.81	3.66	3.74
2674	NASDAQ	MANH	Fri, Dec 5, 2008	3.45	3.69	3.42	3.69
2673	NASDAQ	MANH	Thu, Dec 4, 2008	3.54	3.63	3.44	3.52
2672	NASDAQ	MANH	Wed, Dec 3, 2008	3.50	3.68	3.50	3.60
2671	NASDAQ	MANH	Tue, Dec 2, 2008	3.53	3.64	3.42	3.58
2670	NASDAQ	MANH	Mon, Dec 1, 2008	3.75	3.80	3.44	3.46
2669	NASDAQ	MANH	Fri, Nov 28, 2008	3.80	3.95	3.72	3.84
2668	NASDAQ	MANH	Wed, Nov 26, 2008	3.74	3.95	3.71	3.86
2667	NASDAQ	MANH	Tue, Nov 25, 2008	3.90	3.90	3.73	3.83
2666	NASDAQ	MANH	Mon, Nov 24, 2008	3.77	3.89	3.71	3.87
2665	NASDAQ	MANH	Fri, Nov 21, 2008	3.59	3.77	3.43	3.76
2664	NASDAQ	MANH	Thu, Nov 20, 2008	3.50	3.79	3.49	3.53
2663	NASDAQ	MANH	Wed, Nov 19, 2008	3.76	3.84	3.50	3.52
2662	NASDAQ	MANH	Tue, Nov 18, 2008	3.68	3.83	3.50	3.77
2661	NASDAQ	MANH	Mon, Nov 17, 2008	3.55	3.80	3.51	3.66
2660	NASDAQ	MANH	Fri, Nov 14, 2008	3.78	4.01	3.68	3.69
2659	NASDAQ	MANH	Thu, Nov 13, 2008	3.73	4.01	3.59	4.00
2658	NASDAQ	MANH	Wed, Nov 12, 2008	3.89	4.06	3.75	3.76
2657	NASDAQ	MANH	Tue, Nov 11, 2008	3.88	4.08	3.86	3.95
2656	NASDAQ	MANH	Mon, Nov 10, 2008	4.04	4.09	3.89	3.92
2655	NASDAQ	MANH	Fri, Nov 7, 2008	3.92	3.99	3.87	3.97
2654	NASDAQ	MANH	Thu, Nov 6, 2008	4.04	4.15	3.86	3.87
2653	NASDAQ	MANH	Wed, Nov 5, 2008	4.20	4.24	4.05	4.06
2652	NASDAQ	MANH	Tue, Nov 4, 2008	4.28	4.31	4.20	4.26
2651	NASDAQ	MANH	Mon, Nov 3, 2008	4.20	4.35	4.05	4.25
2650	NASDAQ	MANH	Fri, Oct 31, 2008	4.02	4.25	3.91	4.20
2649	NASDAQ	MANH	Thu, Oct 30, 2008	4.08	4.08	3.83	4.06
2648	NASDAQ	MANH	Wed, Oct 29, 2008	4.09	4.09	3.83	4.00
2647	NASDAQ	MANH	Tue, Oct 28, 2008	3.74	4.08	3.58	4.06
2646	NASDAQ	MANH	Mon, Oct 27, 2008	3.67	3.90	3.64	3.66
2645	NASDAQ	MANH	Fri, Oct 24, 2008	3.63	3.80	3.57	3.72
2644	NASDAQ	MANH	Thu, Oct 23, 2008	3.87	3.94	3.72	3.78
2643	NASDAQ	MANH	Wed, Oct 22, 2008	3.74	4.13	3.73	3.87
2642	NASDAQ	MANH	Tue, Oct 21, 2008	4.49	4.64	4.48	4.52
2641	NASDAQ	MANH	Mon, Oct 20, 2008	4.49	4.55	4.38	4.52
2640	NASDAQ	MANH	Fri, Oct 17, 2008	4.41	4.58	4.32	4.43
2639	NASDAQ	MANH	Thu, Oct 16, 2008	4.27	4.55	4.14	4.49
2638	NASDAQ	MANH	Wed, Oct 15, 2008	4.39	4.60	4.19	4.22
2637	NASDAQ	MANH	Tue, Oct 14, 2008	4.61	4.62	4.42	4.45
2636	NASDAQ	MANH	Mon, Oct 13, 2008	4.56	4.59	4.46	4.51
2635	NASDAQ	MANH	Fri, Oct 10, 2008	4.35	4.49	4.20	4.38
2634	NASDAQ	MANH	Thu, Oct 9, 2008	4.67	4.82	4.44	4.44
2633	NASDAQ	MANH	Wed, Oct 8, 2008	4.76	4.95	4.55	4.57
2632	NASDAQ	MANH	Tue, Oct 7, 2008	5.08	5.12	4.77	4.78
2631	NASDAQ	MANH	Mon, Oct 6, 2008	4.96	5.06	4.81	5.01
2630	NASDAQ	MANH	Fri, Oct 3, 2008	5.39	5.44	4.98	4.98
2629	NASDAQ	MANH	Thu, Oct 2, 2008	5.43	5.51	5.25	5.36
2628	NASDAQ	MANH	Wed, Oct 1, 2008	5.61	5.65	5.42	5.45
2627	NASDAQ	MANH	Tue, Sep 30, 2008	5.51	5.62	5.32	5.59
2626	NASDAQ	MANH	Mon, Sep 29, 2008	5.49	5.53	5.35	5.45
2625	NASDAQ	MANH	Fri, Sep 26, 2008	5.51	5.59	5.36	5.59
2624	NASDAQ	MANH	Thu, Sep 25, 2008	5.50	5.63	5.50	5.54
2623	NASDAQ	MANH	Wed, Sep 24, 2008	5.56	5.58	5.45	5.47
2622	NASDAQ	MANH	Tue, Sep 23, 2008	5.55	5.65	5.47	5.55
2621	NASDAQ	MANH	Mon, Sep 22, 2008	5.56	5.71	5.54	5.54
2620	NASDAQ	MANH	Fri, Sep 19, 2008	5.66	5.83	5.52	5.68
2619	NASDAQ	MANH	Thu, Sep 18, 2008	5.44	5.54	5.21	5.44
2618	NASDAQ	MANH	Wed, Sep 17, 2008	5.68	5.78	5.34	5.34
2617	NASDAQ	MANH	Tue, Sep 16, 2008	5.67	5.78	5.66	5.71
2616	NASDAQ	MANH	Mon, Sep 15, 2008	5.76	5.88	5.66	5.75
2615	NASDAQ	MANH	Fri, Sep 12, 2008	5.83	5.88	5.71	5.84
2614	NASDAQ	MANH	Thu, Sep 11, 2008	5.81	5.90	5.69	5.89
2613	NASDAQ	MANH	Wed, Sep 10, 2008	5.97	5.97	5.78	5.88
2612	NASDAQ	MANH	Tue, Sep 9, 2008	6.01	6.15	5.87	5.88
2611	NASDAQ	MANH	Mon, Sep 8, 2008	5.98	6.03	5.89	5.99
2610	NASDAQ	MANH	Fri, Sep 5, 2008	5.88	6.01	5.80	5.88
2609	NASDAQ	MANH	Thu, Sep 4, 2008	6.02	6.03	5.87	5.92
2608	NASDAQ	MANH	Wed, Sep 3, 2008	6.05	6.09	6.01	6.05
2607	NASDAQ	MANH	Tue, Sep 2, 2008	6.18	6.19	6.03	6.05
2606	NASDAQ	MANH	Fri, Aug 29, 2008	6.23	6.23	6.08	6.13
2605	NASDAQ	MANH	Thu, Aug 28, 2008	6.16	6.30	6.16	6.27
2604	NASDAQ	MANH	Wed, Aug 27, 2008	6.17	6.24	6.16	6.18
2603	NASDAQ	MANH	Tue, Aug 26, 2008	6.16	6.26	6.14	6.14
2602	NASDAQ	MANH	Mon, Aug 25, 2008	6.20	6.22	6.10	6.16
2601	NASDAQ	MANH	Fri, Aug 22, 2008	6.24	6.30	6.19	6.23
2600	NASDAQ	MANH	Thu, Aug 21, 2008	6.27	6.48	6.19	6.21
2599	NASDAQ	MANH	Wed, Aug 20, 2008	6.33	6.45	6.31	6.33
2598	NASDAQ	MANH	Tue, Aug 19, 2008	6.36	6.40	6.27	6.29
2597	NASDAQ	MANH	Mon, Aug 18, 2008	6.44	6.44	6.25	6.37
2596	NASDAQ	MANH	Fri, Aug 15, 2008	6.50	6.57	6.36	6.41
2595	NASDAQ	MANH	Thu, Aug 14, 2008	6.44	6.53	6.26	6.45
2594	NASDAQ	MANH	Wed, Aug 13, 2008	6.41	6.54	6.40	6.47
2593	NASDAQ	MANH	Tue, Aug 12, 2008	6.33	6.42	6.29	6.41
2592	NASDAQ	MANH	Mon, Aug 11, 2008	6.21	6.57	6.21	6.37
2591	NASDAQ	MANH	Fri, Aug 8, 2008	6.13	6.44	6.12	6.34
2590	NASDAQ	MANH	Thu, Aug 7, 2008	6.15	6.32	6.10	6.13
2589	NASDAQ	MANH	Wed, Aug 6, 2008	6.21	6.26	6.14	6.19
2588	NASDAQ	MANH	Tue, Aug 5, 2008	6.13	6.28	6.11	6.26
2587	NASDAQ	MANH	Mon, Aug 4, 2008	6.19	6.19	6.01	6.08
2586	NASDAQ	MANH	Fri, Aug 1, 2008	6.14	6.32	6.05	6.28
2585	NASDAQ	MANH	Thu, Jul 31, 2008	6.10	6.29	6.10	6.14
2584	NASDAQ	MANH	Wed, Jul 30, 2008	6.13	6.24	6.03	6.16
2583	NASDAQ	MANH	Tue, Jul 29, 2008	5.97	6.12	5.91	6.09
2582	NASDAQ	MANH	Mon, Jul 28, 2008	6.01	6.08	5.94	5.96
2581	NASDAQ	MANH	Fri, Jul 25, 2008	6.02	6.14	5.96	6.04
2580	NASDAQ	MANH	Thu, Jul 24, 2008	5.86	6.04	5.78	6.01
2579	NASDAQ	MANH	Wed, Jul 23, 2008	5.70	5.95	5.57	5.84
2578	NASDAQ	MANH	Tue, Jul 22, 2008	6.23	6.23	5.83	5.84
2577	NASDAQ	MANH	Mon, Jul 21, 2008	6.20	6.24	6.04	6.05
2576	NASDAQ	MANH	Fri, Jul 18, 2008	6.18	6.29	6.17	6.25
2575	NASDAQ	MANH	Thu, Jul 17, 2008	6.27	6.32	6.08	6.27
2574	NASDAQ	MANH	Wed, Jul 16, 2008	5.95	6.21	5.89	6.21
2573	NASDAQ	MANH	Tue, Jul 15, 2008	5.92	6.00	5.83	5.91
2572	NASDAQ	MANH	Mon, Jul 14, 2008	6.12	6.12	5.90	5.98
2571	NASDAQ	MANH	Fri, Jul 11, 2008	5.88	6.07	5.80	6.06
2570	NASDAQ	MANH	Thu, Jul 10, 2008	5.71	5.97	5.70	5.96
2569	NASDAQ	MANH	Wed, Jul 9, 2008	5.86	5.90	5.70	5.70
2568	NASDAQ	MANH	Tue, Jul 8, 2008	5.92	5.94	5.81	5.94
2567	NASDAQ	MANH	Mon, Jul 7, 2008	5.96	5.96	5.84	5.90
2566	NASDAQ	MANH	Thu, Jul 3, 2008	5.98	6.25	5.90	5.91
2565	NASDAQ	MANH	Wed, Jul 2, 2008	6.09	6.13	5.94	5.97
2564	NASDAQ	MANH	Tue, Jul 1, 2008	5.90	6.11	5.87	6.08
2563	NASDAQ	MANH	Mon, Jun 30, 2008	6.10	6.12	5.90	5.93
2562	NASDAQ	MANH	Fri, Jun 27, 2008	6.31	6.34	6.07	6.07
2561	NASDAQ	MANH	Thu, Jun 26, 2008	6.40	6.44	6.26	6.30
2560	NASDAQ	MANH	Wed, Jun 25, 2008	6.41	6.58	6.39	6.49
2559	NASDAQ	MANH	Tue, Jun 24, 2008	6.49	6.51	6.40	6.40
2558	NASDAQ	MANH	Mon, Jun 23, 2008	6.52	6.54	6.44	6.49
2557	NASDAQ	MANH	Fri, Jun 20, 2008	6.51	6.51	6.32	6.47
2556	NASDAQ	MANH	Thu, Jun 19, 2008	6.46	6.58	6.38	6.57
2555	NASDAQ	MANH	Wed, Jun 18, 2008	6.46	6.50	6.26	6.46
2554	NASDAQ	MANH	Tue, Jun 17, 2008	6.62	6.62	6.44	6.47
2553	NASDAQ	MANH	Mon, Jun 16, 2008	6.49	6.65	6.42	6.63
2552	NASDAQ	MANH	Fri, Jun 13, 2008	6.45	6.50	6.19	6.50
2551	NASDAQ	MANH	Thu, Jun 12, 2008	6.44	6.49	6.39	6.39
2550	NASDAQ	MANH	Wed, Jun 11, 2008	6.42	6.43	6.36	6.38
2549	NASDAQ	MANH	Tue, Jun 10, 2008	6.39	6.52	6.36	6.46
2548	NASDAQ	MANH	Mon, Jun 9, 2008	6.44	6.47	6.32	6.43
2547	NASDAQ	MANH	Fri, Jun 6, 2008	6.49	6.56	6.36	6.37
2546	NASDAQ	MANH	Thu, Jun 5, 2008	6.40	6.54	6.39	6.54
2545	NASDAQ	MANH	Wed, Jun 4, 2008	6.35	6.45	6.26	6.40
2544	NASDAQ	MANH	Tue, Jun 3, 2008	6.24	6.38	6.17	6.38
2543	NASDAQ	MANH	Mon, Jun 2, 2008	6.31	6.41	6.13	6.22
2542	NASDAQ	MANH	Fri, May 30, 2008	6.46	6.46	6.32	6.35
2541	NASDAQ	MANH	Thu, May 29, 2008	6.39	6.47	6.28	6.44
2540	NASDAQ	MANH	Wed, May 28, 2008	6.34	6.40	6.24	6.40
2539	NASDAQ	MANH	Tue, May 27, 2008	6.24	6.37	6.22	6.34
2538	NASDAQ	MANH	Fri, May 23, 2008	6.41	6.41	6.18	6.25
2537	NASDAQ	MANH	Thu, May 22, 2008	6.33	6.50	6.33	6.45
2536	NASDAQ	MANH	Wed, May 21, 2008	6.56	6.58	6.30	6.32
2535	NASDAQ	MANH	Tue, May 20, 2008	6.45	6.55	6.42	6.54
2534	NASDAQ	MANH	Mon, May 19, 2008	6.47	6.55	6.39	6.47
2533	NASDAQ	MANH	Fri, May 16, 2008	6.55	6.62	6.37	6.53
2532	NASDAQ	MANH	Thu, May 15, 2008	6.47	6.63	6.37	6.53
2531	NASDAQ	MANH	Wed, May 14, 2008	6.58	6.68	6.45	6.49
2530	NASDAQ	MANH	Tue, May 13, 2008	6.62	6.64	6.52	6.58
2529	NASDAQ	MANH	Mon, May 12, 2008	6.58	6.72	6.52	6.63
2528	NASDAQ	MANH	Fri, May 9, 2008	6.43	6.53	6.40	6.50
2527	NASDAQ	MANH	Thu, May 8, 2008	6.49	6.50	6.38	6.49
2526	NASDAQ	MANH	Wed, May 7, 2008	6.56	6.58	6.44	6.46
2525	NASDAQ	MANH	Tue, May 6, 2008	6.45	6.59	6.34	6.57
2524	NASDAQ	MANH	Mon, May 5, 2008	6.57	6.61	6.43	6.50
2523	NASDAQ	MANH	Fri, May 2, 2008	6.76	6.76	6.54	6.55
2522	NASDAQ	MANH	Thu, May 1, 2008	6.49	6.93	6.49	6.69
2521	NASDAQ	MANH	Wed, Apr 30, 2008	6.57	6.69	6.48	6.50
2520	NASDAQ	MANH	Tue, Apr 29, 2008	6.31	6.62	6.28	6.54
2519	NASDAQ	MANH	Mon, Apr 28, 2008	6.32	6.46	6.29	6.31
2518	NASDAQ	MANH	Fri, Apr 25, 2008	6.33	6.39	6.24	6.33
2517	NASDAQ	MANH	Thu, Apr 24, 2008	6.13	6.47	6.11	6.42
2516	NASDAQ	MANH	Wed, Apr 23, 2008	6.17	6.25	5.94	6.13
2515	NASDAQ	MANH	Tue, Apr 22, 2008	5.41	5.41	5.25	5.37
2514	NASDAQ	MANH	Mon, Apr 21, 2008	5.40	5.59	5.37	5.42
2513	NASDAQ	MANH	Fri, Apr 18, 2008	5.52	5.55	5.43	5.45
2512	NASDAQ	MANH	Thu, Apr 17, 2008	5.47	5.53	5.37	5.41
2511	NASDAQ	MANH	Wed, Apr 16, 2008	5.44	5.50	5.40	5.48
2510	NASDAQ	MANH	Tue, Apr 15, 2008	5.38	5.45	5.35	5.39
2509	NASDAQ	MANH	Mon, Apr 14, 2008	5.35	5.45	5.32	5.35
2508	NASDAQ	MANH	Fri, Apr 11, 2008	5.53	5.53	5.32	5.34
2507	NASDAQ	MANH	Thu, Apr 10, 2008	5.44	5.65	5.42	5.58
2506	NASDAQ	MANH	Wed, Apr 9, 2008	5.66	5.66	5.39	5.43
2505	NASDAQ	MANH	Tue, Apr 8, 2008	5.59	5.66	5.59	5.64
2504	NASDAQ	MANH	Mon, Apr 7, 2008	5.75	5.81	5.62	5.62
2503	NASDAQ	MANH	Fri, Apr 4, 2008	5.78	5.78	5.68	5.72
2502	NASDAQ	MANH	Thu, Apr 3, 2008	5.63	5.80	5.63	5.76
2501	NASDAQ	MANH	Wed, Apr 2, 2008	5.76	5.81	5.58	5.67
2500	NASDAQ	MANH	Tue, Apr 1, 2008	5.73	5.85	5.73	5.77
2499	NASDAQ	MANH	Mon, Mar 31, 2008	5.82	5.95	5.71	5.73
2498	NASDAQ	MANH	Fri, Mar 28, 2008	5.98	5.98	5.83	5.88
2497	NASDAQ	MANH	Thu, Mar 27, 2008	5.95	6.05	5.82	5.96
2496	NASDAQ	MANH	Wed, Mar 26, 2008	6.00	6.00	5.88	5.95
2495	NASDAQ	MANH	Tue, Mar 25, 2008	5.98	6.04	5.83	6.02
2494	NASDAQ	MANH	Mon, Mar 24, 2008	5.93	6.02	5.84	5.98
2493	NASDAQ	MANH	Thu, Mar 20, 2008	5.80	5.93	5.69	5.89
2492	NASDAQ	MANH	Wed, Mar 19, 2008	5.77	5.83	5.70	5.74
2491	NASDAQ	MANH	Tue, Mar 18, 2008	5.61	5.73	5.52	5.71
2490	NASDAQ	MANH	Mon, Mar 17, 2008	5.37	5.56	5.31	5.49
2489	NASDAQ	MANH	Fri, Mar 14, 2008	5.70	5.70	5.44	5.48
2488	NASDAQ	MANH	Thu, Mar 13, 2008	5.44	5.72	5.40	5.68
2487	NASDAQ	MANH	Wed, Mar 12, 2008	5.59	5.70	5.49	5.51
2486	NASDAQ	MANH	Tue, Mar 11, 2008	5.59	5.65	5.50	5.58
2485	NASDAQ	MANH	Mon, Mar 10, 2008	5.53	5.57	5.43	5.44
2484	NASDAQ	MANH	Fri, Mar 7, 2008	5.47	5.59	5.47	5.52
2483	NASDAQ	MANH	Thu, Mar 6, 2008	5.55	5.65	5.52	5.53
2482	NASDAQ	MANH	Wed, Mar 5, 2008	5.54	5.62	5.51	5.56
2481	NASDAQ	MANH	Tue, Mar 4, 2008	5.38	5.57	5.37	5.50
2480	NASDAQ	MANH	Mon, Mar 3, 2008	5.53	5.58	5.36	5.45
2479	NASDAQ	MANH	Fri, Feb 29, 2008	5.58	5.85	5.49	5.52
2478	NASDAQ	MANH	Thu, Feb 28, 2008	5.77	5.77	5.59	5.64
2477	NASDAQ	MANH	Wed, Feb 27, 2008	5.67	5.84	5.67	5.80
2476	NASDAQ	MANH	Tue, Feb 26, 2008	5.65	5.86	5.65	5.75
2475	NASDAQ	MANH	Mon, Feb 25, 2008	5.60	5.78	5.59	5.70
2474	NASDAQ	MANH	Fri, Feb 22, 2008	5.71	5.74	5.57	5.64
2473	NASDAQ	MANH	Thu, Feb 21, 2008	5.75	5.88	5.61	5.71
2472	NASDAQ	MANH	Wed, Feb 20, 2008	5.67	5.85	5.66	5.82
2471	NASDAQ	MANH	Tue, Feb 19, 2008	5.79	5.81	5.70	5.71
2470	NASDAQ	MANH	Fri, Feb 15, 2008	5.68	5.73	5.62	5.71
2469	NASDAQ	MANH	Thu, Feb 14, 2008	5.82	5.83	5.66	5.71
2468	NASDAQ	MANH	Wed, Feb 13, 2008	5.70	5.81	5.66	5.80
2467	NASDAQ	MANH	Tue, Feb 12, 2008	5.67	5.72	5.54	5.64
2466	NASDAQ	MANH	Mon, Feb 11, 2008	5.57	5.66	5.51	5.65
2465	NASDAQ	MANH	Fri, Feb 8, 2008	5.49	5.60	5.47	5.57
2464	NASDAQ	MANH	Thu, Feb 7, 2008	5.46	5.54	5.43	5.50
2463	NASDAQ	MANH	Wed, Feb 6, 2008	5.38	5.70	5.33	5.50
2462	NASDAQ	MANH	Tue, Feb 5, 2008	6.23	6.23	5.93	5.93
2461	NASDAQ	MANH	Mon, Feb 4, 2008	6.30	6.34	6.18	6.27
2460	NASDAQ	MANH	Fri, Feb 1, 2008	6.21	6.34	6.16	6.32
2459	NASDAQ	MANH	Thu, Jan 31, 2008	6.07	6.23	6.04	6.20
2458	NASDAQ	MANH	Wed, Jan 30, 2008	6.08	6.26	6.07	6.10
2457	NASDAQ	MANH	Tue, Jan 29, 2008	6.11	6.17	5.99	6.13
2456	NASDAQ	MANH	Mon, Jan 28, 2008	6.02	6.17	5.98	6.09
2455	NASDAQ	MANH	Fri, Jan 25, 2008	6.03	6.13	5.97	6.05
2454	NASDAQ	MANH	Thu, Jan 24, 2008	5.93	6.21	5.93	6.04
2453	NASDAQ	MANH	Wed, Jan 23, 2008	5.60	5.65	5.35	5.63
2452	NASDAQ	MANH	Tue, Jan 22, 2008	5.71	5.90	5.66	5.68
2451	NASDAQ	MANH	Fri, Jan 18, 2008	5.85	5.99	5.73	5.79
2450	NASDAQ	MANH	Thu, Jan 17, 2008	5.97	5.98	5.77	5.85
2449	NASDAQ	MANH	Wed, Jan 16, 2008	5.97	6.12	5.89	5.94
2448	NASDAQ	MANH	Tue, Jan 15, 2008	5.97	6.08	5.84	5.97
2447	NASDAQ	MANH	Mon, Jan 14, 2008	6.04	6.14	5.96	6.05
2446	NASDAQ	MANH	Fri, Jan 11, 2008	6.15	6.29	5.98	5.99
2445	NASDAQ	MANH	Thu, Jan 10, 2008	6.18	6.28	6.11	6.21
2444	NASDAQ	MANH	Wed, Jan 9, 2008	6.09	6.27	6.08	6.24
2443	NASDAQ	MANH	Tue, Jan 8, 2008	6.18	6.30	6.08	6.08
2442	NASDAQ	MANH	Mon, Jan 7, 2008	6.25	6.29	6.14	6.17
2441	NASDAQ	MANH	Fri, Jan 4, 2008	6.22	6.33	6.15	6.21
2440	NASDAQ	MANH	Thu, Jan 3, 2008	6.44	6.51	6.26	6.29
2439	NASDAQ	MANH	Wed, Jan 2, 2008	6.57	6.64	6.34	6.44
2438	NASDAQ	MANH	Mon, Dec 31, 2007	6.55	6.62	6.44	6.59
2437	NASDAQ	MANH	Fri, Dec 28, 2007	6.65	6.66	6.50	6.50
2436	NASDAQ	MANH	Thu, Dec 27, 2007	6.68	6.68	6.55	6.57
2435	NASDAQ	MANH	Wed, Dec 26, 2007	6.58	6.72	6.55	6.68
2434	NASDAQ	MANH	Mon, Dec 24, 2007	6.58	6.64	6.56	6.61
2433	NASDAQ	MANH	Fri, Dec 21, 2007	6.64	6.64	6.52	6.56
2432	NASDAQ	MANH	Thu, Dec 20, 2007	6.56	6.56	6.46	6.54
2431	NASDAQ	MANH	Wed, Dec 19, 2007	6.39	6.51	6.36	6.50
2430	NASDAQ	MANH	Tue, Dec 18, 2007	6.30	6.41	6.20	6.39
2429	NASDAQ	MANH	Mon, Dec 17, 2007	6.34	6.45	6.23	6.23
2428	NASDAQ	MANH	Fri, Dec 14, 2007	6.43	6.50	6.34	6.35
2427	NASDAQ	MANH	Thu, Dec 13, 2007	6.40	6.49	6.35	6.46
2426	NASDAQ	MANH	Wed, Dec 12, 2007	6.58	6.64	6.34	6.45
2425	NASDAQ	MANH	Tue, Dec 11, 2007	6.79	6.79	6.40	6.41
2424	NASDAQ	MANH	Mon, Dec 10, 2007	6.76	6.78	6.69	6.77
2423	NASDAQ	MANH	Fri, Dec 7, 2007	6.72	6.81	6.67	6.74
2422	NASDAQ	MANH	Thu, Dec 6, 2007	6.63	6.75	6.62	6.70
2421	NASDAQ	MANH	Wed, Dec 5, 2007	6.76	6.80	6.56	6.63
2420	NASDAQ	MANH	Tue, Dec 4, 2007	6.59	6.80	6.59	6.67
2419	NASDAQ	MANH	Mon, Dec 3, 2007	6.75	6.91	6.65	6.66
2418	NASDAQ	MANH	Fri, Nov 30, 2007	6.97	7.03	6.74	6.78
2417	NASDAQ	MANH	Thu, Nov 29, 2007	6.96	6.99	6.85	6.88
2416	NASDAQ	MANH	Wed, Nov 28, 2007	6.81	7.03	6.70	6.96
2415	NASDAQ	MANH	Tue, Nov 27, 2007	6.66	6.85	6.59	6.74
2414	NASDAQ	MANH	Mon, Nov 26, 2007	6.92	6.92	6.59	6.62
2413	NASDAQ	MANH	Fri, Nov 23, 2007	6.75	7.05	6.75	6.93
2412	NASDAQ	MANH	Wed, Nov 21, 2007	6.90	6.99	6.77	6.77
2411	NASDAQ	MANH	Tue, Nov 20, 2007	6.90	7.09	6.81	6.93
2410	NASDAQ	MANH	Mon, Nov 19, 2007	6.99	6.99	6.84	6.91
2409	NASDAQ	MANH	Fri, Nov 16, 2007	6.87	7.01	6.66	6.98
2408	NASDAQ	MANH	Thu, Nov 15, 2007	6.84	6.98	6.78	6.85
2407	NASDAQ	MANH	Wed, Nov 14, 2007	7.00	7.00	6.83	6.88
2406	NASDAQ	MANH	Tue, Nov 13, 2007	6.83	6.98	6.79	6.97
2405	NASDAQ	MANH	Mon, Nov 12, 2007	6.73	6.93	6.69	6.78
2404	NASDAQ	MANH	Fri, Nov 9, 2007	6.76	6.87	6.62	6.72
2403	NASDAQ	MANH	Thu, Nov 8, 2007	6.98	6.98	6.68	6.83
2402	NASDAQ	MANH	Wed, Nov 7, 2007	7.11	7.24	6.97	6.98
2401	NASDAQ	MANH	Tue, Nov 6, 2007	7.25	7.29	6.98	7.21
2400	NASDAQ	MANH	Mon, Nov 5, 2007	7.23	7.30	7.10	7.21
2399	NASDAQ	MANH	Fri, Nov 2, 2007	7.23	7.42	7.15	7.33
2398	NASDAQ	MANH	Thu, Nov 1, 2007	7.45	7.45	7.14	7.16
2397	NASDAQ	MANH	Wed, Oct 31, 2007	7.35	7.55	7.31	7.54
2396	NASDAQ	MANH	Tue, Oct 30, 2007	7.30	7.47	7.25	7.31
2395	NASDAQ	MANH	Mon, Oct 29, 2007	7.37	7.43	7.22	7.31
2394	NASDAQ	MANH	Fri, Oct 26, 2007	7.27	7.33	7.21	7.32
2393	NASDAQ	MANH	Thu, Oct 25, 2007	7.24	7.29	7.04	7.18
2392	NASDAQ	MANH	Wed, Oct 24, 2007	7.40	7.59	7.15	7.25
2391	NASDAQ	MANH	Tue, Oct 23, 2007	7.39	7.49	7.31	7.44
2390	NASDAQ	MANH	Mon, Oct 22, 2007	7.09	7.27	7.03	7.25
2389	NASDAQ	MANH	Fri, Oct 19, 2007	7.16	7.22	7.07	7.09
2388	NASDAQ	MANH	Thu, Oct 18, 2007	7.10	7.19	7.05	7.17
2387	NASDAQ	MANH	Wed, Oct 17, 2007	7.09	7.22	6.99	7.13
2386	NASDAQ	MANH	Tue, Oct 16, 2007	7.07	7.22	6.97	7.01
2385	NASDAQ	MANH	Mon, Oct 15, 2007	7.22	7.23	6.97	7.11
2384	NASDAQ	MANH	Fri, Oct 12, 2007	7.28	7.59	7.28	7.47
2383	NASDAQ	MANH	Thu, Oct 11, 2007	7.50	7.63	7.25	7.28
2382	NASDAQ	MANH	Wed, Oct 10, 2007	7.36	7.49	7.29	7.48
2381	NASDAQ	MANH	Tue, Oct 9, 2007	7.34	7.43	7.19	7.38
2380	NASDAQ	MANH	Mon, Oct 8, 2007	7.44	7.47	7.29	7.33
2379	NASDAQ	MANH	Fri, Oct 5, 2007	7.26	7.48	7.18	7.46
2378	NASDAQ	MANH	Thu, Oct 4, 2007	7.18	7.23	7.03	7.21
2377	NASDAQ	MANH	Wed, Oct 3, 2007	7.27	7.29	7.08	7.17
2376	NASDAQ	MANH	Tue, Oct 2, 2007	7.11	7.33	7.08	7.28
2375	NASDAQ	MANH	Mon, Oct 1, 2007	6.84	7.10	6.81	7.09
2374	NASDAQ	MANH	Fri, Sep 28, 2007	6.95	7.03	6.82	6.85
2373	NASDAQ	MANH	Thu, Sep 27, 2007	7.01	7.11	6.90	6.96
2372	NASDAQ	MANH	Wed, Sep 26, 2007	7.06	7.09	6.94	7.01
2371	NASDAQ	MANH	Tue, Sep 25, 2007	7.00	7.08	6.91	7.02
2370	NASDAQ	MANH	Mon, Sep 24, 2007	7.36	7.41	7.00	7.05
2369	NASDAQ	MANH	Fri, Sep 21, 2007	7.52	7.52	7.13	7.36
2368	NASDAQ	MANH	Thu, Sep 20, 2007	7.23	7.50	7.14	7.45
2367	NASDAQ	MANH	Wed, Sep 19, 2007	7.08	7.27	7.08	7.23
2366	NASDAQ	MANH	Tue, Sep 18, 2007	6.77	7.05	6.74	7.04
2365	NASDAQ	MANH	Mon, Sep 17, 2007	6.80	6.80	6.63	6.75
2364	NASDAQ	MANH	Fri, Sep 14, 2007	6.89	6.98	6.77	6.81
2363	NASDAQ	MANH	Thu, Sep 13, 2007	7.08	7.11	6.93	6.93
2362	NASDAQ	MANH	Wed, Sep 12, 2007	7.18	7.27	6.99	7.04
2361	NASDAQ	MANH	Tue, Sep 11, 2007	7.14	7.26	7.02	7.26
2360	NASDAQ	MANH	Mon, Sep 10, 2007	7.08	7.20	6.99	7.10
2359	NASDAQ	MANH	Fri, Sep 7, 2007	7.10	7.17	7.04	7.09
2358	NASDAQ	MANH	Thu, Sep 6, 2007	7.18	7.28	7.02	7.20
2357	NASDAQ	MANH	Wed, Sep 5, 2007	7.18	7.26	7.04	7.15
2356	NASDAQ	MANH	Tue, Sep 4, 2007	7.20	7.34	7.12	7.22
2355	NASDAQ	MANH	Fri, Aug 31, 2007	7.26	7.51	7.09	7.22
2354	NASDAQ	MANH	Thu, Aug 30, 2007	7.09	7.26	7.06	7.16
2353	NASDAQ	MANH	Wed, Aug 29, 2007	6.97	7.19	6.97	7.16
2352	NASDAQ	MANH	Tue, Aug 28, 2007	7.06	7.10	6.93	6.93
2351	NASDAQ	MANH	Mon, Aug 27, 2007	7.06	7.14	6.96	7.10
2350	NASDAQ	MANH	Fri, Aug 24, 2007	7.00	7.10	6.94	7.07
2349	NASDAQ	MANH	Thu, Aug 23, 2007	7.08	7.10	6.95	6.98
2348	NASDAQ	MANH	Wed, Aug 22, 2007	7.11	7.18	6.96	7.02
2347	NASDAQ	MANH	Tue, Aug 21, 2007	7.05	7.19	6.95	7.04
2346	NASDAQ	MANH	Mon, Aug 20, 2007	6.98	7.05	6.90	7.03
2345	NASDAQ	MANH	Fri, Aug 17, 2007	7.23	7.23	6.79	6.95
2344	NASDAQ	MANH	Thu, Aug 16, 2007	6.80	7.05	6.71	6.95
2343	NASDAQ	MANH	Wed, Aug 15, 2007	6.91	7.08	6.79	6.81
2342	NASDAQ	MANH	Tue, Aug 14, 2007	7.03	7.39	6.92	6.92
2341	NASDAQ	MANH	Mon, Aug 13, 2007	6.94	7.40	6.90	6.96
2340	NASDAQ	MANH	Fri, Aug 10, 2007	6.52	7.05	6.38	6.84
2339	NASDAQ	MANH	Thu, Aug 9, 2007	6.66	6.66	5.86	6.30
2338	NASDAQ	MANH	Wed, Aug 8, 2007	6.87	6.93	6.40	6.59
2337	NASDAQ	MANH	Tue, Aug 7, 2007	6.86	6.89	6.63	6.82
2336	NASDAQ	MANH	Mon, Aug 6, 2007	6.87	6.93	6.63	6.88
2335	NASDAQ	MANH	Fri, Aug 3, 2007	7.03	7.03	6.81	6.83
2334	NASDAQ	MANH	Thu, Aug 2, 2007	7.01	7.08	6.95	7.04
2333	NASDAQ	MANH	Wed, Aug 1, 2007	6.95	7.03	6.86	6.99
2332	NASDAQ	MANH	Tue, Jul 31, 2007	7.08	7.14	6.89	6.97
2331	NASDAQ	MANH	Mon, Jul 30, 2007	7.11	7.17	6.98	7.07
2330	NASDAQ	MANH	Fri, Jul 27, 2007	7.32	7.40	7.10	7.10
2329	NASDAQ	MANH	Thu, Jul 26, 2007	7.57	7.64	7.22	7.34
2328	NASDAQ	MANH	Wed, Jul 25, 2007	7.69	7.91	7.50	7.67
2327	NASDAQ	MANH	Tue, Jul 24, 2007	7.21	7.23	7.01	7.06
2326	NASDAQ	MANH	Mon, Jul 23, 2007	7.30	7.48	7.18	7.24
2325	NASDAQ	MANH	Fri, Jul 20, 2007	7.25	7.31	7.13	7.26
2324	NASDAQ	MANH	Thu, Jul 19, 2007	7.19	7.31	7.15	7.26
2323	NASDAQ	MANH	Wed, Jul 18, 2007	7.09	7.14	7.01	7.13
2322	NASDAQ	MANH	Tue, Jul 17, 2007	7.06	7.18	7.06	7.12
2321	NASDAQ	MANH	Mon, Jul 16, 2007	7.14	7.14	6.98	7.04
2320	NASDAQ	MANH	Fri, Jul 13, 2007	7.18	7.18	7.04	7.13
2319	NASDAQ	MANH	Thu, Jul 12, 2007	7.15	7.19	7.09	7.18
2318	NASDAQ	MANH	Wed, Jul 11, 2007	7.03	7.13	6.95	7.13
2317	NASDAQ	MANH	Tue, Jul 10, 2007	7.08	7.09	6.95	7.02
2316	NASDAQ	MANH	Mon, Jul 9, 2007	7.10	7.26	7.06	7.11
2315	NASDAQ	MANH	Fri, Jul 6, 2007	6.94	7.09	6.93	7.06
2314	NASDAQ	MANH	Thu, Jul 5, 2007	6.98	6.99	6.88	6.94
2313	NASDAQ	MANH	Tue, Jul 3, 2007	7.05	7.05	6.94	6.96
2312	NASDAQ	MANH	Mon, Jul 2, 2007	7.02	7.02	6.89	7.02
2311	NASDAQ	MANH	Fri, Jun 29, 2007	7.08	7.08	6.91	6.98
2310	NASDAQ	MANH	Thu, Jun 28, 2007	6.99	7.12	6.89	7.04
2309	NASDAQ	MANH	Wed, Jun 27, 2007	6.65	6.98	6.65	6.98
2308	NASDAQ	MANH	Tue, Jun 26, 2007	6.80	6.83	6.63	6.70
2307	NASDAQ	MANH	Mon, Jun 25, 2007	6.83	6.88	6.71	6.78
2306	NASDAQ	MANH	Fri, Jun 22, 2007	7.01	7.06	6.83	6.84
2305	NASDAQ	MANH	Thu, Jun 21, 2007	6.82	7.01	6.77	7.01
2304	NASDAQ	MANH	Wed, Jun 20, 2007	6.91	6.91	6.63	6.64
2303	NASDAQ	MANH	Tue, Jun 19, 2007	6.88	6.93	6.81	6.90
2302	NASDAQ	MANH	Mon, Jun 18, 2007	6.94	6.95	6.86	6.93
2301	NASDAQ	MANH	Fri, Jun 15, 2007	7.00	7.00	6.88	6.91
2300	NASDAQ	MANH	Thu, Jun 14, 2007	6.93	6.96	6.89	6.90
2299	NASDAQ	MANH	Wed, Jun 13, 2007	6.88	7.01	6.83	6.92
2298	NASDAQ	MANH	Tue, Jun 12, 2007	6.85	6.95	6.77	6.86
2297	NASDAQ	MANH	Mon, Jun 11, 2007	7.01	7.03	6.86	6.87
2296	NASDAQ	MANH	Fri, Jun 8, 2007	6.89	7.07	6.89	7.03
2295	NASDAQ	MANH	Thu, Jun 7, 2007	7.06	7.10	6.89	6.91
2294	NASDAQ	MANH	Wed, Jun 6, 2007	7.06	7.14	7.06	7.10
2293	NASDAQ	MANH	Tue, Jun 5, 2007	7.20	7.21	7.08	7.10
2292	NASDAQ	MANH	Mon, Jun 4, 2007	7.29	7.30	7.14	7.21
2291	NASDAQ	MANH	Fri, Jun 1, 2007	7.30	7.38	7.25	7.30
2290	NASDAQ	MANH	Thu, May 31, 2007	7.32	7.38	7.22	7.27
2289	NASDAQ	MANH	Wed, May 30, 2007	7.21	7.30	7.15	7.29
2288	NASDAQ	MANH	Tue, May 29, 2007	7.17	7.24	7.14	7.24
2287	NASDAQ	MANH	Fri, May 25, 2007	7.11	7.21	7.08	7.15
2286	NASDAQ	MANH	Thu, May 24, 2007	7.33	7.34	7.03	7.10
2285	NASDAQ	MANH	Wed, May 23, 2007	7.45	7.46	7.33	7.35
2284	NASDAQ	MANH	Tue, May 22, 2007	7.37	7.45	7.32	7.42
2283	NASDAQ	MANH	Mon, May 21, 2007	7.26	7.44	7.20	7.39
2282	NASDAQ	MANH	Fri, May 18, 2007	7.23	7.30	7.15	7.29
2281	NASDAQ	MANH	Thu, May 17, 2007	7.26	7.30	7.16	7.22
2280	NASDAQ	MANH	Wed, May 16, 2007	7.09	7.29	7.04	7.29
2279	NASDAQ	MANH	Tue, May 15, 2007	7.09	7.25	7.05	7.05
2278	NASDAQ	MANH	Mon, May 14, 2007	7.12	7.18	7.07	7.09
2277	NASDAQ	MANH	Fri, May 11, 2007	7.06	7.22	7.00	7.14
2276	NASDAQ	MANH	Thu, May 10, 2007	7.23	7.28	7.07	7.08
2275	NASDAQ	MANH	Wed, May 9, 2007	7.28	7.33	7.18	7.29
2274	NASDAQ	MANH	Tue, May 8, 2007	7.33	7.33	7.21	7.30
2273	NASDAQ	MANH	Mon, May 7, 2007	7.31	7.41	7.31	7.36
2272	NASDAQ	MANH	Fri, May 4, 2007	7.37	7.39	7.28	7.35
2271	NASDAQ	MANH	Thu, May 3, 2007	7.32	7.40	7.24	7.34
2270	NASDAQ	MANH	Wed, May 2, 2007	7.19	7.36	7.16	7.31
2269	NASDAQ	MANH	Tue, May 1, 2007	7.27	7.27	7.16	7.23
2268	NASDAQ	MANH	Mon, Apr 30, 2007	7.45	7.49	7.22	7.23
2267	NASDAQ	MANH	Fri, Apr 27, 2007	7.61	7.63	7.47	7.49
2266	NASDAQ	MANH	Thu, Apr 26, 2007	7.46	7.72	7.38	7.61
2265	NASDAQ	MANH	Wed, Apr 25, 2007	7.44	7.44	7.32	7.40
2264	NASDAQ	MANH	Tue, Apr 24, 2007	7.35	7.46	7.26	7.45
2263	NASDAQ	MANH	Mon, Apr 23, 2007	7.34	7.37	7.29	7.32
2262	NASDAQ	MANH	Fri, Apr 20, 2007	7.32	7.37	7.29	7.37
2261	NASDAQ	MANH	Thu, Apr 19, 2007	7.24	7.31	7.17	7.26
2260	NASDAQ	MANH	Wed, Apr 18, 2007	7.33	7.35	7.20	7.25
2259	NASDAQ	MANH	Tue, Apr 17, 2007	7.37	7.37	7.30	7.36
2258	NASDAQ	MANH	Mon, Apr 16, 2007	7.26	7.40	7.26	7.36
2257	NASDAQ	MANH	Fri, Apr 13, 2007	7.16	7.26	7.13	7.25
2256	NASDAQ	MANH	Thu, Apr 12, 2007	7.05	7.17	7.01	7.17
2255	NASDAQ	MANH	Wed, Apr 11, 2007	7.04	7.10	7.00	7.06
2254	NASDAQ	MANH	Tue, Apr 10, 2007	6.95	7.05	6.89	7.05
2253	NASDAQ	MANH	Mon, Apr 9, 2007	7.01	7.04	6.89	6.95
2252	NASDAQ	MANH	Thu, Apr 5, 2007	6.94	7.02	6.94	7.00
2251	NASDAQ	MANH	Wed, Apr 4, 2007	6.95	6.96	6.86	6.94
2250	NASDAQ	MANH	Tue, Apr 3, 2007	6.91	6.98	6.87	6.94
2249	NASDAQ	MANH	Mon, Apr 2, 2007	6.86	6.92	6.81	6.90
2248	NASDAQ	MANH	Fri, Mar 30, 2007	6.75	6.89	6.75	6.86
2247	NASDAQ	MANH	Thu, Mar 29, 2007	6.82	6.85	6.63	6.76
2246	NASDAQ	MANH	Wed, Mar 28, 2007	6.90	6.94	6.73	6.79
2245	NASDAQ	MANH	Tue, Mar 27, 2007	6.92	6.94	6.81	6.94
2244	NASDAQ	MANH	Mon, Mar 26, 2007	6.92	6.99	6.80	6.92
2243	NASDAQ	MANH	Fri, Mar 23, 2007	6.97	7.00	6.89	6.93
2242	NASDAQ	MANH	Thu, Mar 22, 2007	6.97	7.01	6.91	6.96
2241	NASDAQ	MANH	Wed, Mar 21, 2007	6.82	6.98	6.77	6.95
2240	NASDAQ	MANH	Tue, Mar 20, 2007	6.61	6.82	6.59	6.80
2239	NASDAQ	MANH	Mon, Mar 19, 2007	6.66	6.66	6.57	6.61
2238	NASDAQ	MANH	Fri, Mar 16, 2007	6.67	6.76	6.60	6.63
2237	NASDAQ	MANH	Thu, Mar 15, 2007	6.58	6.70	6.58	6.67
2236	NASDAQ	MANH	Wed, Mar 14, 2007	6.54	6.63	6.45	6.58
2235	NASDAQ	MANH	Tue, Mar 13, 2007	6.68	6.69	6.53	6.55
2234	NASDAQ	MANH	Mon, Mar 12, 2007	6.73	6.77	6.68	6.73
2233	NASDAQ	MANH	Fri, Mar 9, 2007	6.88	6.90	6.70	6.73
2232	NASDAQ	MANH	Thu, Mar 8, 2007	7.00	7.07	6.81	6.81
2231	NASDAQ	MANH	Wed, Mar 7, 2007	6.95	7.03	6.86	6.95
2230	NASDAQ	MANH	Tue, Mar 6, 2007	6.80	6.95	6.73	6.94
2229	NASDAQ	MANH	Mon, Mar 5, 2007	6.86	6.99	6.73	6.73
2228	NASDAQ	MANH	Fri, Mar 2, 2007	6.95	7.07	6.86	6.86
2227	NASDAQ	MANH	Thu, Mar 1, 2007	6.89	7.09	6.78	7.00
2226	NASDAQ	MANH	Wed, Feb 28, 2007	6.99	7.13	6.87	6.96
2225	NASDAQ	MANH	Tue, Feb 27, 2007	7.27	7.32	6.99	6.99
2224	NASDAQ	MANH	Mon, Feb 26, 2007	7.28	7.38	7.26	7.36
2223	NASDAQ	MANH	Fri, Feb 23, 2007	7.33	7.35	7.22	7.26
2222	NASDAQ	MANH	Thu, Feb 22, 2007	7.29	7.36	7.24	7.33
2221	NASDAQ	MANH	Wed, Feb 21, 2007	7.32	7.34	7.24	7.33
2220	NASDAQ	MANH	Tue, Feb 20, 2007	7.16	7.37	7.12	7.35
2219	NASDAQ	MANH	Fri, Feb 16, 2007	7.20	7.21	7.12	7.19
2218	NASDAQ	MANH	Thu, Feb 15, 2007	7.19	7.21	7.09	7.20
2217	NASDAQ	MANH	Wed, Feb 14, 2007	7.17	7.25	7.14	7.21
2216	NASDAQ	MANH	Tue, Feb 13, 2007	7.22	7.22	7.10	7.15
2215	NASDAQ	MANH	Mon, Feb 12, 2007	7.07	7.21	7.03	7.21
2214	NASDAQ	MANH	Fri, Feb 9, 2007	6.89	7.09	6.89	7.08
2213	NASDAQ	MANH	Thu, Feb 8, 2007	7.05	7.06	6.82	6.90
2212	NASDAQ	MANH	Wed, Feb 7, 2007	6.95	7.25	6.95	7.22
2211	NASDAQ	MANH	Tue, Feb 6, 2007	6.95	7.05	6.95	6.96
2210	NASDAQ	MANH	Mon, Feb 5, 2007	7.05	7.07	6.93	6.95
2209	NASDAQ	MANH	Fri, Feb 2, 2007	7.02	7.17	7.00	7.04
2208	NASDAQ	MANH	Thu, Feb 1, 2007	7.00	7.08	6.90	7.00
2207	NASDAQ	MANH	Wed, Jan 31, 2007	6.96	7.07	6.94	7.02
2206	NASDAQ	MANH	Tue, Jan 30, 2007	6.94	7.02	6.90	6.97
2205	NASDAQ	MANH	Mon, Jan 29, 2007	6.89	6.97	6.87	6.94
2204	NASDAQ	MANH	Fri, Jan 26, 2007	6.92	6.98	6.84	6.90
2203	NASDAQ	MANH	Thu, Jan 25, 2007	7.01	7.08	6.86	6.91
2202	NASDAQ	MANH	Wed, Jan 24, 2007	6.99	7.05	6.95	6.97
2201	NASDAQ	MANH	Tue, Jan 23, 2007	6.94	7.06	6.93	6.97
2200	NASDAQ	MANH	Mon, Jan 22, 2007	7.05	7.06	6.91	6.94
2199	NASDAQ	MANH	Fri, Jan 19, 2007	7.04	7.12	7.01	7.04
2198	NASDAQ	MANH	Thu, Jan 18, 2007	7.18	7.20	7.05	7.06
2197	NASDAQ	MANH	Wed, Jan 17, 2007	7.23	7.24	7.16	7.18
2196	NASDAQ	MANH	Tue, Jan 16, 2007	7.21	7.31	7.20	7.24
2195	NASDAQ	MANH	Fri, Jan 12, 2007	7.25	7.26	7.20	7.23
2194	NASDAQ	MANH	Thu, Jan 11, 2007	7.19	7.32	7.18	7.25
2193	NASDAQ	MANH	Wed, Jan 10, 2007	7.10	7.19	7.09	7.16
2192	NASDAQ	MANH	Tue, Jan 9, 2007	7.15	7.16	7.07	7.14
2191	NASDAQ	MANH	Mon, Jan 8, 2007	7.08	7.20	7.06	7.15
2190	NASDAQ	MANH	Fri, Jan 5, 2007	7.25	7.31	7.08	7.09
2189	NASDAQ	MANH	Thu, Jan 4, 2007	7.28	7.34	6.93	7.29
2188	NASDAQ	MANH	Wed, Jan 3, 2007	7.56	7.67	7.40	7.54
2187	NASDAQ	MANH	Fri, Dec 29, 2006	7.65	7.70	7.50	7.52
2186	NASDAQ	MANH	Thu, Dec 28, 2006	7.58	7.67	7.57	7.63
2185	NASDAQ	MANH	Wed, Dec 27, 2006	7.65	7.71	7.55	7.63
2184	NASDAQ	MANH	Tue, Dec 26, 2006	7.57	7.72	7.57	7.64
2183	NASDAQ	MANH	Fri, Dec 22, 2006	7.60	7.64	7.51	7.56
2182	NASDAQ	MANH	Thu, Dec 21, 2006	7.73	7.74	7.63	7.64
2181	NASDAQ	MANH	Wed, Dec 20, 2006	7.60	7.80	7.58	7.70
2180	NASDAQ	MANH	Tue, Dec 19, 2006	7.50	7.60	7.43	7.59
2179	NASDAQ	MANH	Mon, Dec 18, 2006	7.66	7.68	7.47	7.47
2178	NASDAQ	MANH	Fri, Dec 15, 2006	7.70	7.72	7.62	7.62
2177	NASDAQ	MANH	Thu, Dec 14, 2006	7.50	7.70	7.48	7.67
2176	NASDAQ	MANH	Wed, Dec 13, 2006	7.40	7.50	7.39	7.47
2175	NASDAQ	MANH	Tue, Dec 12, 2006	7.40	7.43	7.30	7.40
2174	NASDAQ	MANH	Mon, Dec 11, 2006	7.23	7.40	7.22	7.38
2173	NASDAQ	MANH	Fri, Dec 8, 2006	7.23	7.29	7.20	7.24
2172	NASDAQ	MANH	Thu, Dec 7, 2006	7.22	7.29	7.13	7.24
2171	NASDAQ	MANH	Wed, Dec 6, 2006	7.21	7.26	7.13	7.24
2170	NASDAQ	MANH	Tue, Dec 5, 2006	7.30	7.30	7.21	7.24
2169	NASDAQ	MANH	Mon, Dec 4, 2006	7.20	7.35	7.17	7.27
2168	NASDAQ	MANH	Fri, Dec 1, 2006	7.25	7.25	7.13	7.17
2167	NASDAQ	MANH	Thu, Nov 30, 2006	7.19	7.34	7.14	7.25
2166	NASDAQ	MANH	Wed, Nov 29, 2006	7.21	7.21	7.07	7.16
2165	NASDAQ	MANH	Tue, Nov 28, 2006	7.15	7.21	7.08	7.16
2164	NASDAQ	MANH	Mon, Nov 27, 2006	7.18	7.27	7.13	7.15
2163	NASDAQ	MANH	Fri, Nov 24, 2006	7.25	7.31	7.22	7.26
2162	NASDAQ	MANH	Wed, Nov 22, 2006	7.25	7.30	7.20	7.28
2161	NASDAQ	MANH	Tue, Nov 21, 2006	7.28	7.29	7.19	7.23
2160	NASDAQ	MANH	Mon, Nov 20, 2006	7.39	7.41	7.24	7.26
2159	NASDAQ	MANH	Fri, Nov 17, 2006	7.37	7.39	7.30	7.37
2158	NASDAQ	MANH	Thu, Nov 16, 2006	7.46	7.47	7.30	7.37
2157	NASDAQ	MANH	Wed, Nov 15, 2006	7.46	7.50	7.43	7.49
2156	NASDAQ	MANH	Tue, Nov 14, 2006	7.29	7.49	7.21	7.49
2155	NASDAQ	MANH	Mon, Nov 13, 2006	7.20	7.31	7.18	7.30
2154	NASDAQ	MANH	Fri, Nov 10, 2006	7.18	7.24	7.13	7.24
2153	NASDAQ	MANH	Thu, Nov 9, 2006	7.23	7.25	7.09	7.19
2152	NASDAQ	MANH	Wed, Nov 8, 2006	7.09	7.26	7.05	7.20
2151	NASDAQ	MANH	Tue, Nov 7, 2006	7.05	7.15	7.02	7.13
2150	NASDAQ	MANH	Mon, Nov 6, 2006	7.09	7.10	7.00	7.06
2149	NASDAQ	MANH	Fri, Nov 3, 2006	7.03	7.07	7.00	7.05
2148	NASDAQ	MANH	Thu, Nov 2, 2006	6.94	7.06	6.94	7.01
2147	NASDAQ	MANH	Wed, Nov 1, 2006	7.41	7.41	6.95	6.97
2146	NASDAQ	MANH	Tue, Oct 31, 2006	7.17	7.41	7.17	7.38
2145	NASDAQ	MANH	Mon, Oct 30, 2006	7.00	7.23	6.93	7.20
2144	NASDAQ	MANH	Fri, Oct 27, 2006	7.23	7.29	6.98	7.00
2143	NASDAQ	MANH	Thu, Oct 26, 2006	7.21	7.37	6.92	7.35
2142	NASDAQ	MANH	Wed, Oct 25, 2006	6.69	7.47	6.63	7.24
2141	NASDAQ	MANH	Tue, Oct 24, 2006	6.56	6.61	6.48	6.51
2140	NASDAQ	MANH	Mon, Oct 23, 2006	6.61	6.68	6.52	6.60
2139	NASDAQ	MANH	Fri, Oct 20, 2006	6.68	6.68	6.51	6.62
2138	NASDAQ	MANH	Thu, Oct 19, 2006	6.56	6.69	6.55	6.64
2137	NASDAQ	MANH	Wed, Oct 18, 2006	6.60	6.63	6.48	6.55
2136	NASDAQ	MANH	Tue, Oct 17, 2006	6.46	6.58	6.31	6.55
2135	NASDAQ	MANH	Mon, Oct 16, 2006	6.50	6.50	6.41	6.48
2134	NASDAQ	MANH	Fri, Oct 13, 2006	6.55	6.60	6.48	6.51
2133	NASDAQ	MANH	Thu, Oct 12, 2006	6.50	6.60	6.47	6.52
2132	NASDAQ	MANH	Wed, Oct 11, 2006	6.45	6.51	6.40	6.49
2131	NASDAQ	MANH	Tue, Oct 10, 2006	6.33	6.49	6.33	6.45
2130	NASDAQ	MANH	Mon, Oct 9, 2006	6.36	6.38	6.28	6.32
2129	NASDAQ	MANH	Fri, Oct 6, 2006	6.29	6.48	6.26	6.35
2128	NASDAQ	MANH	Thu, Oct 5, 2006	6.11	6.29	6.11	6.24
2127	NASDAQ	MANH	Wed, Oct 4, 2006	5.91	6.10	5.88	6.10
2126	NASDAQ	MANH	Tue, Oct 3, 2006	6.01	6.03	5.89	5.90
2125	NASDAQ	MANH	Mon, Oct 2, 2006	6.00	6.17	5.98	6.01
2124	NASDAQ	MANH	Fri, Sep 29, 2006	6.25	6.25	6.03	6.04
2123	NASDAQ	MANH	Thu, Sep 28, 2006	6.24	6.29	6.16	6.26
2122	NASDAQ	MANH	Wed, Sep 27, 2006	6.36	6.38	6.19	6.22
2121	NASDAQ	MANH	Tue, Sep 26, 2006	6.36	6.43	6.32	6.37
2120	NASDAQ	MANH	Mon, Sep 25, 2006	6.22	6.41	6.19	6.37
2119	NASDAQ	MANH	Fri, Sep 22, 2006	6.20	6.28	6.10	6.25
2118	NASDAQ	MANH	Thu, Sep 21, 2006	6.20	6.32	6.15	6.19
2117	NASDAQ	MANH	Wed, Sep 20, 2006	5.91	6.24	5.91	6.17
2116	NASDAQ	MANH	Tue, Sep 19, 2006	5.83	5.90	5.82	5.88
2115	NASDAQ	MANH	Mon, Sep 18, 2006	5.85	5.88	5.80	5.83
2114	NASDAQ	MANH	Fri, Sep 15, 2006	5.87	5.88	5.81	5.87
2113	NASDAQ	MANH	Thu, Sep 14, 2006	5.87	5.88	5.76	5.85
2112	NASDAQ	MANH	Wed, Sep 13, 2006	6.00	6.00	5.86	5.87
2111	NASDAQ	MANH	Tue, Sep 12, 2006	5.99	6.03	5.97	5.98
2110	NASDAQ	MANH	Mon, Sep 11, 2006	5.94	6.01	5.74	5.98
2109	NASDAQ	MANH	Fri, Sep 8, 2006	5.90	6.00	5.87	5.96
2108	NASDAQ	MANH	Thu, Sep 7, 2006	5.80	5.99	5.71	5.89
2107	NASDAQ	MANH	Wed, Sep 6, 2006	5.97	6.00	5.80	5.81
2106	NASDAQ	MANH	Tue, Sep 5, 2006	5.86	6.00	5.83	5.98
2105	NASDAQ	MANH	Fri, Sep 1, 2006	5.83	5.88	5.82	5.84
2104	NASDAQ	MANH	Thu, Aug 31, 2006	5.96	6.00	5.77	5.80
2103	NASDAQ	MANH	Wed, Aug 30, 2006	6.00	6.00	5.89	5.93
2102	NASDAQ	MANH	Tue, Aug 29, 2006	5.75	6.00	5.68	6.00
2101	NASDAQ	MANH	Mon, Aug 28, 2006	5.58	5.80	5.54	5.73
2100	NASDAQ	MANH	Fri, Aug 25, 2006	5.55	5.61	5.53	5.56
2099	NASDAQ	MANH	Thu, Aug 24, 2006	5.58	5.59	5.51	5.54
2098	NASDAQ	MANH	Wed, Aug 23, 2006	5.63	5.78	5.51	5.58
2097	NASDAQ	MANH	Tue, Aug 22, 2006	5.59	5.70	5.56	5.65
2096	NASDAQ	MANH	Mon, Aug 21, 2006	5.73	5.75	5.57	5.62
2095	NASDAQ	MANH	Fri, Aug 18, 2006	5.79	5.79	5.69	5.79
2094	NASDAQ	MANH	Thu, Aug 17, 2006	5.56	5.80	5.56	5.77
2093	NASDAQ	MANH	Wed, Aug 16, 2006	5.52	5.59	5.48	5.59
2092	NASDAQ	MANH	Tue, Aug 15, 2006	5.38	5.53	5.34	5.49
2091	NASDAQ	MANH	Mon, Aug 14, 2006	5.27	5.37	5.25	5.34
2090	NASDAQ	MANH	Fri, Aug 11, 2006	5.22	5.28	5.21	5.25
2089	NASDAQ	MANH	Thu, Aug 10, 2006	5.24	5.35	5.21	5.25
2088	NASDAQ	MANH	Wed, Aug 9, 2006	5.33	5.37	5.25	5.25
2087	NASDAQ	MANH	Tue, Aug 8, 2006	5.29	5.34	5.21	5.26
2086	NASDAQ	MANH	Mon, Aug 7, 2006	5.30	5.35	5.24	5.29
2085	NASDAQ	MANH	Fri, Aug 4, 2006	5.30	5.38	5.24	5.32
2084	NASDAQ	MANH	Thu, Aug 3, 2006	5.27	5.35	5.20	5.31
2083	NASDAQ	MANH	Wed, Aug 2, 2006	5.21	5.36	5.18	5.33
2082	NASDAQ	MANH	Tue, Aug 1, 2006	5.25	5.26	5.17	5.18
2081	NASDAQ	MANH	Mon, Jul 31, 2006	5.25	5.30	5.20	5.27
2080	NASDAQ	MANH	Fri, Jul 28, 2006	5.22	5.37	5.22	5.26
2079	NASDAQ	MANH	Thu, Jul 27, 2006	5.27	5.33	5.16	5.21
2078	NASDAQ	MANH	Wed, Jul 26, 2006	5.33	5.49	5.26	5.26
2077	NASDAQ	MANH	Tue, Jul 25, 2006	4.61	4.84	4.59	4.73
2076	NASDAQ	MANH	Mon, Jul 24, 2006	4.52	4.59	4.45	4.59
2075	NASDAQ	MANH	Fri, Jul 21, 2006	4.53	4.55	4.42	4.51
2074	NASDAQ	MANH	Thu, Jul 20, 2006	4.74	4.79	4.55	4.55
2073	NASDAQ	MANH	Wed, Jul 19, 2006	4.58	4.79	4.54	4.71
2072	NASDAQ	MANH	Tue, Jul 18, 2006	4.59	4.68	4.48	4.60
2071	NASDAQ	MANH	Mon, Jul 17, 2006	4.63	4.68	4.56	4.59
2070	NASDAQ	MANH	Fri, Jul 14, 2006	4.63	4.69	4.57	4.61
2069	NASDAQ	MANH	Thu, Jul 13, 2006	4.62	4.76	4.59	4.64
2068	NASDAQ	MANH	Wed, Jul 12, 2006	4.76	4.82	4.63	4.63
2067	NASDAQ	MANH	Tue, Jul 11, 2006	4.78	4.82	4.67	4.74
2066	NASDAQ	MANH	Mon, Jul 10, 2006	4.82	4.91	4.78	4.79
2065	NASDAQ	MANH	Fri, Jul 7, 2006	4.92	4.95	4.81	4.85
2064	NASDAQ	MANH	Thu, Jul 6, 2006	4.99	5.07	4.92	4.95
2063	NASDAQ	MANH	Wed, Jul 5, 2006	5.07	5.09	4.94	5.00
2062	NASDAQ	MANH	Mon, Jul 3, 2006	5.05	5.20	5.04	5.12
2061	NASDAQ	MANH	Fri, Jun 30, 2006	5.07	5.10	4.98	5.07
2060	NASDAQ	MANH	Thu, Jun 29, 2006	4.75	4.95	4.75	4.90
2059	NASDAQ	MANH	Wed, Jun 28, 2006	4.78	4.79	4.68	4.74
2058	NASDAQ	MANH	Tue, Jun 27, 2006	4.84	4.89	4.74	4.76
2057	NASDAQ	MANH	Mon, Jun 26, 2006	4.87	4.92	4.82	4.86
2056	NASDAQ	MANH	Fri, Jun 23, 2006	4.88	4.89	4.76	4.85
2055	NASDAQ	MANH	Thu, Jun 22, 2006	4.91	4.97	4.83	4.90
2054	NASDAQ	MANH	Wed, Jun 21, 2006	4.87	5.00	4.80	4.92
2053	NASDAQ	MANH	Tue, Jun 20, 2006	4.87	4.96	4.81	4.86
2052	NASDAQ	MANH	Mon, Jun 19, 2006	4.90	4.90	4.82	4.87
2051	NASDAQ	MANH	Fri, Jun 16, 2006	4.82	4.93	4.81	4.87
2050	NASDAQ	MANH	Thu, Jun 15, 2006	4.68	4.88	4.65	4.83
2049	NASDAQ	MANH	Wed, Jun 14, 2006	4.63	4.68	4.60	4.65
2048	NASDAQ	MANH	Tue, Jun 13, 2006	4.75	4.85	4.60	4.63
2047	NASDAQ	MANH	Mon, Jun 12, 2006	4.89	4.90	4.76	4.76
2046	NASDAQ	MANH	Fri, Jun 9, 2006	5.00	5.08	4.87	4.91
2045	NASDAQ	MANH	Thu, Jun 8, 2006	5.01	5.03	4.90	4.99
2044	NASDAQ	MANH	Wed, Jun 7, 2006	5.01	5.21	5.01	5.05
2043	NASDAQ	MANH	Tue, Jun 6, 2006	5.00	5.08	4.96	5.03
2042	NASDAQ	MANH	Mon, Jun 5, 2006	5.07	5.09	4.97	5.02
2041	NASDAQ	MANH	Fri, Jun 2, 2006	5.13	5.22	5.06	5.09
2040	NASDAQ	MANH	Thu, Jun 1, 2006	5.04	5.07	4.95	5.06
2039	NASDAQ	MANH	Wed, May 31, 2006	4.93	5.04	4.91	5.03
2038	NASDAQ	MANH	Tue, May 30, 2006	5.10	5.10	4.92	4.92
2037	NASDAQ	MANH	Fri, May 26, 2006	5.16	5.23	5.06	5.10
2036	NASDAQ	MANH	Thu, May 25, 2006	5.08	5.17	5.08	5.17
2035	NASDAQ	MANH	Wed, May 24, 2006	5.00	5.12	4.93	5.06
2034	NASDAQ	MANH	Tue, May 23, 2006	5.13	5.16	5.00	5.00
2033	NASDAQ	MANH	Mon, May 22, 2006	5.00	5.15	5.00	5.10
2032	NASDAQ	MANH	Fri, May 19, 2006	5.01	5.14	4.98	5.06
2031	NASDAQ	MANH	Thu, May 18, 2006	5.02	5.13	5.02	5.03
2030	NASDAQ	MANH	Wed, May 17, 2006	5.03	5.13	5.00	5.02
2029	NASDAQ	MANH	Tue, May 16, 2006	5.06	5.15	5.01	5.06
2028	NASDAQ	MANH	Mon, May 15, 2006	4.95	5.14	4.95	5.07
2027	NASDAQ	MANH	Fri, May 12, 2006	4.98	5.08	4.94	5.00
2026	NASDAQ	MANH	Thu, May 11, 2006	5.13	5.13	4.98	5.00
2025	NASDAQ	MANH	Wed, May 10, 2006	5.17	5.25	5.12	5.14
2024	NASDAQ	MANH	Tue, May 9, 2006	5.21	5.22	5.14	5.19
2023	NASDAQ	MANH	Mon, May 8, 2006	5.24	5.28	5.20	5.23
2022	NASDAQ	MANH	Fri, May 5, 2006	5.20	5.32	5.17	5.26
2021	NASDAQ	MANH	Thu, May 4, 2006	5.20	5.21	5.14	5.19
2020	NASDAQ	MANH	Wed, May 3, 2006	5.19	5.22	5.13	5.17
2019	NASDAQ	MANH	Tue, May 2, 2006	5.22	5.25	5.18	5.18
2018	NASDAQ	MANH	Mon, May 1, 2006	5.41	5.44	5.22	5.23
2017	NASDAQ	MANH	Fri, Apr 28, 2006	5.44	5.49	5.39	5.43
2016	NASDAQ	MANH	Thu, Apr 27, 2006	5.42	5.58	5.39	5.48
2015	NASDAQ	MANH	Wed, Apr 26, 2006	5.01	5.49	4.97	5.46
2014	NASDAQ	MANH	Tue, Apr 25, 2006	4.92	5.00	4.85	4.92
2013	NASDAQ	MANH	Mon, Apr 24, 2006	4.94	5.00	4.92	4.94
2012	NASDAQ	MANH	Fri, Apr 21, 2006	4.96	5.01	4.94	4.98
2011	NASDAQ	MANH	Thu, Apr 20, 2006	4.98	5.00	4.93	4.95
2010	NASDAQ	MANH	Wed, Apr 19, 2006	5.03	5.09	4.95	5.00
2009	NASDAQ	MANH	Tue, Apr 18, 2006	4.89	5.04	4.85	5.04
2008	NASDAQ	MANH	Mon, Apr 17, 2006	4.88	4.94	4.86	4.90
2007	NASDAQ	MANH	Thu, Apr 13, 2006	4.81	4.95	4.80	4.91
2006	NASDAQ	MANH	Wed, Apr 12, 2006	4.84	4.87	4.75	4.83
2005	NASDAQ	MANH	Tue, Apr 11, 2006	4.75	4.84	4.73	4.84
2004	NASDAQ	MANH	Mon, Apr 10, 2006	4.91	4.92	4.68	4.75
2003	NASDAQ	MANH	Fri, Apr 7, 2006	5.01	5.05	4.90	4.91
2002	NASDAQ	MANH	Thu, Apr 6, 2006	4.99	5.01	4.91	5.00
2001	NASDAQ	MANH	Wed, Apr 5, 2006	5.05	5.09	4.99	5.01
2000	NASDAQ	MANH	Tue, Apr 4, 2006	4.88	5.16	4.81	5.07
1999	NASDAQ	MANH	Mon, Apr 3, 2006	5.48	5.50	5.28	5.33
1998	NASDAQ	MANH	Fri, Mar 31, 2006	5.49	5.53	5.47	5.50
1997	NASDAQ	MANH	Thu, Mar 30, 2006	5.38	5.53	5.38	5.50
1996	NASDAQ	MANH	Wed, Mar 29, 2006	5.23	5.38	5.23	5.38
1995	NASDAQ	MANH	Tue, Mar 28, 2006	5.28	5.28	5.22	5.22
1994	NASDAQ	MANH	Mon, Mar 27, 2006	5.31	5.37	5.25	5.28
1993	NASDAQ	MANH	Fri, Mar 24, 2006	5.32	5.35	5.28	5.35
1992	NASDAQ	MANH	Thu, Mar 23, 2006	5.35	5.37	5.26	5.33
1991	NASDAQ	MANH	Wed, Mar 22, 2006	5.34	5.41	5.25	5.38
1990	NASDAQ	MANH	Tue, Mar 21, 2006	5.31	5.48	5.29	5.33
1989	NASDAQ	MANH	Mon, Mar 20, 2006	5.31	5.37	5.28	5.35
1988	NASDAQ	MANH	Fri, Mar 17, 2006	5.33	5.35	5.26	5.33
1987	NASDAQ	MANH	Thu, Mar 16, 2006	5.40	5.40	5.27	5.31
1986	NASDAQ	MANH	Wed, Mar 15, 2006	5.37	5.39	5.28	5.39
1985	NASDAQ	MANH	Tue, Mar 14, 2006	5.35	5.40	5.29	5.39
1984	NASDAQ	MANH	Mon, Mar 13, 2006	5.39	5.40	5.34	5.36
1983	NASDAQ	MANH	Fri, Mar 10, 2006	5.33	5.40	5.28	5.39
1982	NASDAQ	MANH	Thu, Mar 9, 2006	5.40	5.42	5.30	5.32
1981	NASDAQ	MANH	Wed, Mar 8, 2006	5.28	5.43	5.26	5.36
1980	NASDAQ	MANH	Tue, Mar 7, 2006	5.26	5.33	5.25	5.29
1979	NASDAQ	MANH	Mon, Mar 6, 2006	5.29	5.38	5.25	5.29
1978	NASDAQ	MANH	Fri, Mar 3, 2006	5.33	5.43	5.30	5.30
1977	NASDAQ	MANH	Thu, Mar 2, 2006	5.40	5.45	5.30	5.37
1976	NASDAQ	MANH	Wed, Mar 1, 2006	5.29	5.42	5.29	5.42
1975	NASDAQ	MANH	Tue, Feb 28, 2006	5.35	5.35	5.20	5.27
1974	NASDAQ	MANH	Mon, Feb 27, 2006	5.32	5.48	5.28	5.38
1973	NASDAQ	MANH	Fri, Feb 24, 2006	5.32	5.35	5.23	5.30
1972	NASDAQ	MANH	Thu, Feb 23, 2006	5.25	5.36	5.20	5.30
1971	NASDAQ	MANH	Wed, Feb 22, 2006	5.42	5.42	5.11	5.27
1970	NASDAQ	MANH	Tue, Feb 21, 2006	5.40	5.45	5.33	5.39
1969	NASDAQ	MANH	Fri, Feb 17, 2006	5.41	5.44	5.30	5.41
1968	NASDAQ	MANH	Thu, Feb 16, 2006	5.49	5.50	5.30	5.38
1967	NASDAQ	MANH	Wed, Feb 15, 2006	5.46	5.50	5.42	5.48
1966	NASDAQ	MANH	Tue, Feb 14, 2006	5.34	5.47	5.30	5.47
1965	NASDAQ	MANH	Mon, Feb 13, 2006	5.36	5.38	5.30	5.31
1964	NASDAQ	MANH	Fri, Feb 10, 2006	5.38	5.41	5.31	5.34
1963	NASDAQ	MANH	Thu, Feb 9, 2006	5.31	5.50	5.31	5.41
1962	NASDAQ	MANH	Wed, Feb 8, 2006	5.25	5.48	4.89	5.32
1961	NASDAQ	MANH	Tue, Feb 7, 2006	5.48	5.55	5.27	5.41
1960	NASDAQ	MANH	Mon, Feb 6, 2006	5.33	5.54	5.33	5.50
1959	NASDAQ	MANH	Fri, Feb 3, 2006	5.45	5.53	5.34	5.35
1958	NASDAQ	MANH	Thu, Feb 2, 2006	5.53	5.59	5.45	5.51
1957	NASDAQ	MANH	Wed, Feb 1, 2006	5.41	5.58	5.38	5.56
1956	NASDAQ	MANH	Tue, Jan 31, 2006	5.38	5.46	5.33	5.44
1955	NASDAQ	MANH	Mon, Jan 30, 2006	5.48	5.54	5.34	5.36
1954	NASDAQ	MANH	Fri, Jan 27, 2006	5.49	5.58	5.44	5.50
1953	NASDAQ	MANH	Thu, Jan 26, 2006	5.23	5.47	5.18	5.47
1952	NASDAQ	MANH	Wed, Jan 25, 2006	5.28	5.28	5.13	5.19
1951	NASDAQ	MANH	Tue, Jan 24, 2006	5.22	5.31	5.21	5.25
1950	NASDAQ	MANH	Mon, Jan 23, 2006	5.29	5.29	5.16	5.20
1949	NASDAQ	MANH	Fri, Jan 20, 2006	5.49	5.49	5.26	5.27
1948	NASDAQ	MANH	Thu, Jan 19, 2006	5.31	5.46	5.22	5.46
1947	NASDAQ	MANH	Wed, Jan 18, 2006	5.24	5.36	5.23	5.27
1946	NASDAQ	MANH	Tue, Jan 17, 2006	5.35	5.35	5.23	5.25
1945	NASDAQ	MANH	Fri, Jan 13, 2006	5.40	5.45	5.38	5.39
1944	NASDAQ	MANH	Thu, Jan 12, 2006	5.35	5.46	5.35	5.41
1943	NASDAQ	MANH	Wed, Jan 11, 2006	5.54	5.54	5.24	5.33
1942	NASDAQ	MANH	Tue, Jan 10, 2006	5.45	5.63	5.38	5.62
1941	NASDAQ	MANH	Mon, Jan 9, 2006	5.43	5.52	5.39	5.51
1940	NASDAQ	MANH	Fri, Jan 6, 2006	5.38	5.45	5.35	5.39
1939	NASDAQ	MANH	Thu, Jan 5, 2006	5.24	5.41	5.24	5.35
1938	NASDAQ	MANH	Wed, Jan 4, 2006	5.28	5.42	5.25	5.27
1937	NASDAQ	MANH	Tue, Jan 3, 2006	5.12	5.35	5.11	5.30
1936	NASDAQ	MANH	Fri, Dec 30, 2005	5.18	5.20	5.11	5.12
1935	NASDAQ	MANH	Thu, Dec 29, 2005	5.27	5.27	5.17	5.20
1934	NASDAQ	MANH	Wed, Dec 28, 2005	5.25	5.32	5.23	5.28
1933	NASDAQ	MANH	Tue, Dec 27, 2005	5.20	5.37	5.20	5.26
1932	NASDAQ	MANH	Fri, Dec 23, 2005	5.14	5.22	5.09	5.20
1931	NASDAQ	MANH	Thu, Dec 22, 2005	5.24	5.31	5.13	5.15
1930	NASDAQ	MANH	Wed, Dec 21, 2005	5.32	5.34	5.22	5.27
1929	NASDAQ	MANH	Tue, Dec 20, 2005	5.35	5.39	5.30	5.33
1928	NASDAQ	MANH	Mon, Dec 19, 2005	5.40	5.44	5.35	5.37
1927	NASDAQ	MANH	Fri, Dec 16, 2005	5.36	5.45	5.35	5.38
1926	NASDAQ	MANH	Thu, Dec 15, 2005	5.43	5.44	5.15	5.34
1925	NASDAQ	MANH	Wed, Dec 14, 2005	5.47	5.52	5.42	5.45
1924	NASDAQ	MANH	Tue, Dec 13, 2005	5.54	5.55	5.45	5.46
1923	NASDAQ	MANH	Mon, Dec 12, 2005	5.56	5.59	5.50	5.52
1922	NASDAQ	MANH	Fri, Dec 9, 2005	5.53	5.56	5.45	5.52
1921	NASDAQ	MANH	Thu, Dec 8, 2005	5.50	5.63	5.50	5.55
1920	NASDAQ	MANH	Wed, Dec 7, 2005	5.50	5.54	5.50	5.51
1919	NASDAQ	MANH	Tue, Dec 6, 2005	5.55	5.57	5.47	5.50
1918	NASDAQ	MANH	Mon, Dec 5, 2005	5.53	5.55	5.45	5.52
1917	NASDAQ	MANH	Fri, Dec 2, 2005	5.52	5.56	5.50	5.52
1916	NASDAQ	MANH	Thu, Dec 1, 2005	5.39	5.60	5.39	5.49
1915	NASDAQ	MANH	Wed, Nov 30, 2005	5.51	5.55	5.09	5.35
1914	NASDAQ	MANH	Tue, Nov 29, 2005	5.56	5.56	5.43	5.50
1913	NASDAQ	MANH	Mon, Nov 28, 2005	5.53	5.56	5.48	5.50
1912	NASDAQ	MANH	Fri, Nov 25, 2005	5.57	5.59	5.54	5.55
1911	NASDAQ	MANH	Wed, Nov 23, 2005	5.55	5.60	5.53	5.55
1910	NASDAQ	MANH	Tue, Nov 22, 2005	5.60	5.65	5.56	5.58
1909	NASDAQ	MANH	Mon, Nov 21, 2005	5.63	5.66	5.50	5.62
1908	NASDAQ	MANH	Fri, Nov 18, 2005	5.60	5.71	5.55	5.65
1907	NASDAQ	MANH	Thu, Nov 17, 2005	5.58	5.60	5.53	5.57
1906	NASDAQ	MANH	Wed, Nov 16, 2005	5.60	5.64	5.41	5.54
1905	NASDAQ	MANH	Tue, Nov 15, 2005	5.65	5.72	5.57	5.62
1904	NASDAQ	MANH	Mon, Nov 14, 2005	5.66	5.73	5.60	5.67
1903	NASDAQ	MANH	Fri, Nov 11, 2005	5.75	5.85	5.63	5.68
1902	NASDAQ	MANH	Thu, Nov 10, 2005	5.74	5.84	5.54	5.80
1901	NASDAQ	MANH	Wed, Nov 9, 2005	5.72	5.75	5.58	5.71
1900	NASDAQ	MANH	Tue, Nov 8, 2005	5.74	5.75	5.66	5.75
1899	NASDAQ	MANH	Mon, Nov 7, 2005	5.75	5.75	5.66	5.74
1898	NASDAQ	MANH	Fri, Nov 4, 2005	5.74	5.75	5.68	5.75
1897	NASDAQ	MANH	Thu, Nov 3, 2005	5.63	5.74	5.63	5.71
1896	NASDAQ	MANH	Wed, Nov 2, 2005	5.42	5.61	5.42	5.59
1895	NASDAQ	MANH	Tue, Nov 1, 2005	5.56	5.56	5.42	5.44
1894	NASDAQ	MANH	Mon, Oct 31, 2005	5.75	5.75	5.54	5.55
1893	NASDAQ	MANH	Fri, Oct 28, 2005	5.75	5.85	5.69	5.76
1892	NASDAQ	MANH	Thu, Oct 27, 2005	5.87	5.87	5.70	5.74
1891	NASDAQ	MANH	Wed, Oct 26, 2005	5.59	6.09	5.59	5.85
1890	NASDAQ	MANH	Tue, Oct 25, 2005	5.63	5.75	5.53	5.56
1889	NASDAQ	MANH	Mon, Oct 24, 2005	5.60	5.71	5.51	5.66
1888	NASDAQ	MANH	Fri, Oct 21, 2005	5.45	5.76	5.45	5.62
1887	NASDAQ	MANH	Thu, Oct 20, 2005	5.32	5.54	5.30	5.49
1886	NASDAQ	MANH	Wed, Oct 19, 2005	5.43	5.46	5.30	5.34
1885	NASDAQ	MANH	Tue, Oct 18, 2005	5.56	5.69	5.44	5.44
1884	NASDAQ	MANH	Mon, Oct 17, 2005	5.52	5.55	5.42	5.52
1883	NASDAQ	MANH	Fri, Oct 14, 2005	5.55	5.57	5.42	5.53
1882	NASDAQ	MANH	Thu, Oct 13, 2005	5.35	5.54	5.31	5.48
1881	NASDAQ	MANH	Wed, Oct 12, 2005	5.37	5.51	5.23	5.36
1880	NASDAQ	MANH	Tue, Oct 11, 2005	5.57	5.66	5.37	5.37
1879	NASDAQ	MANH	Mon, Oct 10, 2005	5.53	5.62	5.49	5.57
1878	NASDAQ	MANH	Fri, Oct 7, 2005	5.59	5.61	5.45	5.50
1877	NASDAQ	MANH	Thu, Oct 6, 2005	5.44	5.62	5.39	5.54
1876	NASDAQ	MANH	Wed, Oct 5, 2005	5.56	5.56	5.34	5.38
1875	NASDAQ	MANH	Tue, Oct 4, 2005	5.90	5.97	5.59	5.61
1874	NASDAQ	MANH	Mon, Oct 3, 2005	5.78	5.99	5.78	5.95
1873	NASDAQ	MANH	Fri, Sep 30, 2005	5.65	5.80	5.63	5.80
1872	NASDAQ	MANH	Thu, Sep 29, 2005	5.58	5.70	5.53	5.68
1871	NASDAQ	MANH	Wed, Sep 28, 2005	5.66	5.71	5.55	5.59
1870	NASDAQ	MANH	Tue, Sep 27, 2005	5.59	5.72	5.57	5.67
1869	NASDAQ	MANH	Mon, Sep 26, 2005	5.69	5.74	5.58	5.63
1868	NASDAQ	MANH	Fri, Sep 23, 2005	5.58	5.74	5.55	5.67
1867	NASDAQ	MANH	Thu, Sep 22, 2005	5.55	5.69	5.48	5.60
1866	NASDAQ	MANH	Wed, Sep 21, 2005	5.73	5.73	5.51	5.56
1865	NASDAQ	MANH	Tue, Sep 20, 2005	5.86	5.89	5.71	5.71
1864	NASDAQ	MANH	Mon, Sep 19, 2005	5.85	5.98	5.74	5.88
1863	NASDAQ	MANH	Fri, Sep 16, 2005	5.65	5.65	5.58	5.62
1862	NASDAQ	MANH	Thu, Sep 15, 2005	5.63	5.65	5.57	5.62
1861	NASDAQ	MANH	Wed, Sep 14, 2005	5.66	5.72	5.57	5.59
1860	NASDAQ	MANH	Tue, Sep 13, 2005	5.74	5.78	5.63	5.66
1859	NASDAQ	MANH	Mon, Sep 12, 2005	5.68	5.81	5.67	5.74
1858	NASDAQ	MANH	Fri, Sep 9, 2005	5.61	5.75	5.61	5.71
1857	NASDAQ	MANH	Thu, Sep 8, 2005	5.63	5.66	5.56	5.62
1856	NASDAQ	MANH	Wed, Sep 7, 2005	5.60	5.69	5.60	5.67
1855	NASDAQ	MANH	Tue, Sep 6, 2005	5.45	5.63	5.45	5.60
1854	NASDAQ	MANH	Fri, Sep 2, 2005	5.39	5.54	5.36	5.42
1853	NASDAQ	MANH	Thu, Sep 1, 2005	5.32	5.50	5.31	5.39
1852	NASDAQ	MANH	Wed, Aug 31, 2005	5.23	5.31	5.19	5.29
1851	NASDAQ	MANH	Tue, Aug 30, 2005	5.28	5.30	5.20	5.25
1850	NASDAQ	MANH	Mon, Aug 29, 2005	5.27	5.30	5.15	5.27
1849	NASDAQ	MANH	Fri, Aug 26, 2005	5.38	5.43	5.26	5.30
1848	NASDAQ	MANH	Thu, Aug 25, 2005	5.35	5.41	5.31	5.34
1847	NASDAQ	MANH	Wed, Aug 24, 2005	5.26	5.43	5.25	5.33
1846	NASDAQ	MANH	Tue, Aug 23, 2005	5.26	5.32	5.23	5.27
1845	NASDAQ	MANH	Mon, Aug 22, 2005	5.37	5.39	5.24	5.28
1844	NASDAQ	MANH	Fri, Aug 19, 2005	5.39	5.44	5.26	5.33
1843	NASDAQ	MANH	Thu, Aug 18, 2005	5.41	5.49	5.32	5.41
1842	NASDAQ	MANH	Wed, Aug 17, 2005	5.40	5.52	5.40	5.43
1841	NASDAQ	MANH	Tue, Aug 16, 2005	5.40	5.48	5.38	5.43
1840	NASDAQ	MANH	Mon, Aug 15, 2005	5.25	5.50	5.25	5.42
1839	NASDAQ	MANH	Fri, Aug 12, 2005	5.25	5.33	5.23	5.27
1838	NASDAQ	MANH	Thu, Aug 11, 2005	5.25	5.31	5.24	5.28
1837	NASDAQ	MANH	Wed, Aug 10, 2005	5.34	5.40	5.22	5.30
1836	NASDAQ	MANH	Tue, Aug 9, 2005	5.21	5.37	5.19	5.30
1835	NASDAQ	MANH	Mon, Aug 8, 2005	5.25	5.31	5.16	5.21
1834	NASDAQ	MANH	Fri, Aug 5, 2005	5.29	5.34	5.19	5.26
1833	NASDAQ	MANH	Thu, Aug 4, 2005	5.41	5.41	5.24	5.31
1832	NASDAQ	MANH	Wed, Aug 3, 2005	5.40	5.50	5.38	5.42
1831	NASDAQ	MANH	Tue, Aug 2, 2005	5.29	5.39	5.25	5.39
1830	NASDAQ	MANH	Mon, Aug 1, 2005	5.18	5.31	5.17	5.28
1829	NASDAQ	MANH	Fri, Jul 29, 2005	5.19	5.25	5.17	5.18
1828	NASDAQ	MANH	Thu, Jul 28, 2005	5.18	5.25	5.16	5.19
1827	NASDAQ	MANH	Wed, Jul 27, 2005	5.27	5.31	4.85	5.19
1826	NASDAQ	MANH	Tue, Jul 26, 2005	5.58	5.65	5.53	5.63
1825	NASDAQ	MANH	Mon, Jul 25, 2005	5.62	5.75	5.55	5.57
1824	NASDAQ	MANH	Fri, Jul 22, 2005	5.62	5.63	5.51	5.63
1823	NASDAQ	MANH	Thu, Jul 21, 2005	5.70	5.73	5.57	5.59
1822	NASDAQ	MANH	Wed, Jul 20, 2005	5.68	5.74	5.60	5.71
1821	NASDAQ	MANH	Tue, Jul 19, 2005	5.58	5.72	5.55	5.71
1820	NASDAQ	MANH	Mon, Jul 18, 2005	5.58	5.63	5.54	5.61
1819	NASDAQ	MANH	Fri, Jul 15, 2005	5.47	5.59	5.45	5.56
1818	NASDAQ	MANH	Thu, Jul 14, 2005	5.55	5.66	5.44	5.53
1817	NASDAQ	MANH	Wed, Jul 13, 2005	5.65	5.65	5.50	5.58
1816	NASDAQ	MANH	Tue, Jul 12, 2005	5.67	5.67	5.55	5.62
1815	NASDAQ	MANH	Mon, Jul 11, 2005	5.50	5.75	5.50	5.65
1814	NASDAQ	MANH	Fri, Jul 8, 2005	5.09	5.64	5.09	5.53
1813	NASDAQ	MANH	Thu, Jul 7, 2005	5.07	5.18	4.95	5.13
1812	NASDAQ	MANH	Wed, Jul 6, 2005	4.85	5.32	4.82	5.14
1811	NASDAQ	MANH	Tue, Jul 5, 2005	4.79	4.84	4.74	4.83
1810	NASDAQ	MANH	Fri, Jul 1, 2005	4.81	4.90	4.75	4.84
1809	NASDAQ	MANH	Thu, Jun 30, 2005	4.94	4.96	4.79	4.80
1808	NASDAQ	MANH	Wed, Jun 29, 2005	5.01	5.01	4.89	4.92
1807	NASDAQ	MANH	Tue, Jun 28, 2005	5.08	5.14	4.93	5.01
1806	NASDAQ	MANH	Mon, Jun 27, 2005	5.03	5.10	5.00	5.06
1805	NASDAQ	MANH	Fri, Jun 24, 2005	5.23	5.23	5.06	5.11
1804	NASDAQ	MANH	Thu, Jun 23, 2005	5.39	5.40	5.23	5.24
1803	NASDAQ	MANH	Wed, Jun 22, 2005	5.43	5.46	5.36	5.42
1802	NASDAQ	MANH	Tue, Jun 21, 2005	5.39	5.44	5.37	5.41
1801	NASDAQ	MANH	Mon, Jun 20, 2005	5.35	5.42	5.34	5.36
1800	NASDAQ	MANH	Fri, Jun 17, 2005	5.48	5.50	5.33	5.34
1799	NASDAQ	MANH	Thu, Jun 16, 2005	5.58	5.58	5.38	5.42
1798	NASDAQ	MANH	Wed, Jun 15, 2005	5.62	5.64	5.47	5.55
1797	NASDAQ	MANH	Tue, Jun 14, 2005	5.59	5.71	5.58	5.59
1796	NASDAQ	MANH	Mon, Jun 13, 2005	5.53	5.63	5.51	5.60
1795	NASDAQ	MANH	Fri, Jun 10, 2005	5.42	5.56	5.42	5.52
1794	NASDAQ	MANH	Thu, Jun 9, 2005	5.29	5.45	5.23	5.43
1793	NASDAQ	MANH	Wed, Jun 8, 2005	5.26	5.36	5.26	5.33
1792	NASDAQ	MANH	Tue, Jun 7, 2005	5.43	5.48	5.25	5.27
1791	NASDAQ	MANH	Mon, Jun 6, 2005	5.42	5.51	5.39	5.43
1790	NASDAQ	MANH	Fri, Jun 3, 2005	5.39	5.43	5.31	5.39
1789	NASDAQ	MANH	Thu, Jun 2, 2005	5.35	5.41	5.32	5.40
1788	NASDAQ	MANH	Wed, Jun 1, 2005	5.31	5.46	5.31	5.37
1787	NASDAQ	MANH	Tue, May 31, 2005	5.32	5.41	5.23	5.31
1786	NASDAQ	MANH	Fri, May 27, 2005	5.39	5.39	5.29	5.36
1785	NASDAQ	MANH	Thu, May 26, 2005	5.29	5.37	5.29	5.35
1784	NASDAQ	MANH	Wed, May 25, 2005	5.36	5.37	5.30	5.31
1783	NASDAQ	MANH	Tue, May 24, 2005	5.28	5.41	5.26	5.39
1782	NASDAQ	MANH	Mon, May 23, 2005	5.23	5.37	5.23	5.32
1781	NASDAQ	MANH	Fri, May 20, 2005	5.24	5.26	5.13	5.24
1780	NASDAQ	MANH	Thu, May 19, 2005	5.10	5.25	5.10	5.24
1779	NASDAQ	MANH	Wed, May 18, 2005	5.11	5.16	5.02	5.14
1778	NASDAQ	MANH	Tue, May 17, 2005	5.10	5.12	4.94	5.08
1777	NASDAQ	MANH	Mon, May 16, 2005	5.07	5.12	5.00	5.11
1776	NASDAQ	MANH	Fri, May 13, 2005	5.00	5.14	4.99	5.05
1775	NASDAQ	MANH	Thu, May 12, 2005	4.95	5.02	4.93	5.00
1774	NASDAQ	MANH	Wed, May 11, 2005	5.01	5.01	4.89	4.96
1773	NASDAQ	MANH	Tue, May 10, 2005	5.03	5.06	4.95	5.01
1772	NASDAQ	MANH	Mon, May 9, 2005	5.03	5.08	4.91	5.07
1771	NASDAQ	MANH	Fri, May 6, 2005	4.96	5.03	4.96	4.99
1770	NASDAQ	MANH	Thu, May 5, 2005	4.90	5.03	4.84	4.95
1769	NASDAQ	MANH	Wed, May 4, 2005	4.87	5.03	4.87	4.93
1768	NASDAQ	MANH	Tue, May 3, 2005	4.71	4.92	4.71	4.90
1767	NASDAQ	MANH	Mon, May 2, 2005	4.75	4.76	4.68	4.75
1766	NASDAQ	MANH	Fri, Apr 29, 2005	4.68	4.75	4.64	4.72
1765	NASDAQ	MANH	Thu, Apr 28, 2005	4.76	4.80	4.66	4.66
1764	NASDAQ	MANH	Wed, Apr 27, 2005	4.84	4.85	4.65	4.79
1763	NASDAQ	MANH	Tue, Apr 26, 2005	4.43	4.46	4.34	4.36
1762	NASDAQ	MANH	Mon, Apr 25, 2005	4.45	4.55	4.38	4.41
1761	NASDAQ	MANH	Fri, Apr 22, 2005	4.60	4.60	4.45	4.50
1760	NASDAQ	MANH	Thu, Apr 21, 2005	4.48	4.65	4.43	4.59
1759	NASDAQ	MANH	Wed, Apr 20, 2005	4.50	4.59	4.44	4.44
1758	NASDAQ	MANH	Tue, Apr 19, 2005	4.46	4.56	4.46	4.50
1757	NASDAQ	MANH	Mon, Apr 18, 2005	4.47	4.52	4.40	4.45
1756	NASDAQ	MANH	Fri, Apr 15, 2005	4.64	4.68	4.48	4.48
1755	NASDAQ	MANH	Thu, Apr 14, 2005	4.72	4.79	4.60	4.61
1754	NASDAQ	MANH	Wed, Apr 13, 2005	4.81	4.84	4.72	4.75
1753	NASDAQ	MANH	Tue, Apr 12, 2005	4.76	4.85	4.72	4.84
1752	NASDAQ	MANH	Mon, Apr 11, 2005	4.81	4.86	4.76	4.76
1751	NASDAQ	MANH	Fri, Apr 8, 2005	4.92	4.93	4.81	4.81
1750	NASDAQ	MANH	Thu, Apr 7, 2005	4.91	4.96	4.86	4.92
1749	NASDAQ	MANH	Wed, Apr 6, 2005	4.90	5.00	4.86	4.87
1748	NASDAQ	MANH	Tue, Apr 5, 2005	5.08	5.08	4.88	4.88
1747	NASDAQ	MANH	Mon, Apr 4, 2005	5.01	5.07	4.91	5.06
1746	NASDAQ	MANH	Fri, Apr 1, 2005	5.12	5.17	4.98	5.00
1745	NASDAQ	MANH	Thu, Mar 31, 2005	5.20	5.20	5.05	5.09
1744	NASDAQ	MANH	Wed, Mar 30, 2005	5.08	5.23	5.08	5.20
1743	NASDAQ	MANH	Tue, Mar 29, 2005	5.24	5.24	5.02	5.03
1742	NASDAQ	MANH	Mon, Mar 28, 2005	5.30	5.34	5.23	5.27
1741	NASDAQ	MANH	Thu, Mar 24, 2005	5.23	5.34	5.18	5.27
1740	NASDAQ	MANH	Wed, Mar 23, 2005	5.21	5.26	5.17	5.19
1739	NASDAQ	MANH	Tue, Mar 22, 2005	5.21	5.35	5.21	5.23
1738	NASDAQ	MANH	Mon, Mar 21, 2005	5.22	5.28	5.12	5.25
1737	NASDAQ	MANH	Fri, Mar 18, 2005	5.30	5.30	5.13	5.18
1736	NASDAQ	MANH	Thu, Mar 17, 2005	5.27	5.34	5.17	5.25
1735	NASDAQ	MANH	Wed, Mar 16, 2005	5.36	5.36	5.17	5.24
1734	NASDAQ	MANH	Tue, Mar 15, 2005	5.31	5.34	5.25	5.28
1733	NASDAQ	MANH	Mon, Mar 14, 2005	5.05	5.32	5.00	5.26
1732	NASDAQ	MANH	Fri, Mar 11, 2005	5.19	5.55	5.19	5.38
1731	NASDAQ	MANH	Thu, Mar 10, 2005	5.06	5.13	5.01	5.06
1730	NASDAQ	MANH	Wed, Mar 9, 2005	5.11	5.19	5.08	5.08
1729	NASDAQ	MANH	Tue, Mar 8, 2005	5.03	5.12	5.03	5.06
1728	NASDAQ	MANH	Mon, Mar 7, 2005	5.11	5.20	5.04	5.05
1727	NASDAQ	MANH	Fri, Mar 4, 2005	5.17	5.19	5.11	5.12
1726	NASDAQ	MANH	Thu, Mar 3, 2005	5.20	5.20	5.06	5.15
1725	NASDAQ	MANH	Wed, Mar 2, 2005	5.16	5.30	5.11	5.14
1724	NASDAQ	MANH	Tue, Mar 1, 2005	4.96	5.29	4.94	5.20
1723	NASDAQ	MANH	Mon, Feb 28, 2005	4.93	5.14	4.89	4.97
1722	NASDAQ	MANH	Fri, Feb 25, 2005	4.98	4.98	4.88	4.92
1721	NASDAQ	MANH	Thu, Feb 24, 2005	4.88	4.98	4.86	4.93
1720	NASDAQ	MANH	Wed, Feb 23, 2005	4.89	4.98	4.86	4.95
1719	NASDAQ	MANH	Tue, Feb 22, 2005	4.79	4.90	4.79	4.85
1718	NASDAQ	MANH	Fri, Feb 18, 2005	4.87	4.95	4.78	4.82
1717	NASDAQ	MANH	Thu, Feb 17, 2005	4.97	5.04	4.84	4.87
1716	NASDAQ	MANH	Wed, Feb 16, 2005	5.01	5.07	4.94	4.99
1715	NASDAQ	MANH	Tue, Feb 15, 2005	5.05	5.15	4.94	5.01
1714	NASDAQ	MANH	Mon, Feb 14, 2005	4.95	5.04	4.95	5.03
1713	NASDAQ	MANH	Fri, Feb 11, 2005	4.87	4.99	4.84	4.98
1712	NASDAQ	MANH	Thu, Feb 10, 2005	4.99	5.00	4.88	4.88
1711	NASDAQ	MANH	Wed, Feb 9, 2005	5.21	5.24	4.82	4.95
1710	NASDAQ	MANH	Tue, Feb 8, 2005	5.50	5.65	5.47	5.61
1709	NASDAQ	MANH	Mon, Feb 7, 2005	5.46	5.56	5.40	5.46
1708	NASDAQ	MANH	Fri, Feb 4, 2005	5.40	5.46	5.40	5.46
1707	NASDAQ	MANH	Thu, Feb 3, 2005	5.53	5.56	5.38	5.41
1706	NASDAQ	MANH	Wed, Feb 2, 2005	5.48	5.63	5.48	5.59
1705	NASDAQ	MANH	Tue, Feb 1, 2005	5.50	5.53	5.41	5.52
1704	NASDAQ	MANH	Mon, Jan 31, 2005	5.38	5.53	5.32	5.49
1703	NASDAQ	MANH	Fri, Jan 28, 2005	5.45	5.56	5.38	5.48
1702	NASDAQ	MANH	Thu, Jan 27, 2005	5.45	5.49	5.40	5.45
1701	NASDAQ	MANH	Wed, Jan 26, 2005	5.48	5.49	5.42	5.48
1700	NASDAQ	MANH	Tue, Jan 25, 2005	5.48	5.51	5.40	5.43
1699	NASDAQ	MANH	Mon, Jan 24, 2005	5.49	5.52	5.40	5.42
1698	NASDAQ	MANH	Fri, Jan 21, 2005	5.59	5.65	5.45	5.48
1697	NASDAQ	MANH	Thu, Jan 20, 2005	5.59	5.72	5.52	5.61
1696	NASDAQ	MANH	Wed, Jan 19, 2005	5.83	5.86	5.61	5.65
1695	NASDAQ	MANH	Tue, Jan 18, 2005	5.58	5.78	5.53	5.76
1694	NASDAQ	MANH	Fri, Jan 14, 2005	5.55	5.63	5.52	5.60
1693	NASDAQ	MANH	Thu, Jan 13, 2005	5.64	5.67	5.48	5.52
1692	NASDAQ	MANH	Wed, Jan 12, 2005	5.72	5.72	5.56	5.67
1691	NASDAQ	MANH	Tue, Jan 11, 2005	5.62	5.72	5.60	5.64
1690	NASDAQ	MANH	Mon, Jan 10, 2005	5.68	5.78	5.59	5.68
1689	NASDAQ	MANH	Fri, Jan 7, 2005	5.88	5.88	5.68	5.72
1688	NASDAQ	MANH	Thu, Jan 6, 2005	5.75	5.89	5.75	5.83
1687	NASDAQ	MANH	Wed, Jan 5, 2005	5.56	5.84	5.56	5.71
1686	NASDAQ	MANH	Tue, Jan 4, 2005	6.00	6.02	5.40	5.57
1685	NASDAQ	MANH	Mon, Jan 3, 2005	5.99	6.09	5.88	6.01
1684	NASDAQ	MANH	Fri, Dec 31, 2004	6.09	6.09	5.95	5.97
1683	NASDAQ	MANH	Thu, Dec 30, 2004	6.14	6.21	6.06	6.10
1682	NASDAQ	MANH	Wed, Dec 29, 2004	5.99	6.19	5.99	6.18
1681	NASDAQ	MANH	Tue, Dec 28, 2004	5.90	6.07	5.90	6.02
1680	NASDAQ	MANH	Mon, Dec 27, 2004	5.98	6.00	5.89	5.90
1679	NASDAQ	MANH	Thu, Dec 23, 2004	5.91	5.92	5.84	5.89
1678	NASDAQ	MANH	Wed, Dec 22, 2004	5.93	5.96	5.85	5.89
1677	NASDAQ	MANH	Tue, Dec 21, 2004	5.75	5.94	5.75	5.92
1676	NASDAQ	MANH	Mon, Dec 20, 2004	5.84	5.96	5.79	5.80
1675	NASDAQ	MANH	Fri, Dec 17, 2004	5.95	5.98	5.67	5.78
1674	NASDAQ	MANH	Thu, Dec 16, 2004	6.26	6.31	5.92	5.93
1673	NASDAQ	MANH	Wed, Dec 15, 2004	6.43	6.49	6.27	6.31
1672	NASDAQ	MANH	Tue, Dec 14, 2004	6.36	6.52	6.25	6.44
1671	NASDAQ	MANH	Mon, Dec 13, 2004	6.28	6.40	6.24	6.35
1670	NASDAQ	MANH	Fri, Dec 10, 2004	6.24	6.30	6.18	6.28
1669	NASDAQ	MANH	Thu, Dec 9, 2004	6.34	6.37	6.15	6.22
1668	NASDAQ	MANH	Wed, Dec 8, 2004	6.26	6.37	6.21	6.31
1667	NASDAQ	MANH	Tue, Dec 7, 2004	6.44	6.44	6.25	6.28
1666	NASDAQ	MANH	Mon, Dec 6, 2004	6.36	6.44	6.30	6.41
1665	NASDAQ	MANH	Fri, Dec 3, 2004	6.41	6.43	6.30	6.41
1664	NASDAQ	MANH	Thu, Dec 2, 2004	6.18	6.42	6.18	6.34
1663	NASDAQ	MANH	Wed, Dec 1, 2004	6.04	6.30	6.03	6.24
1662	NASDAQ	MANH	Tue, Nov 30, 2004	5.91	6.08	5.86	6.08
1661	NASDAQ	MANH	Mon, Nov 29, 2004	5.96	6.02	5.92	5.96
1660	NASDAQ	MANH	Fri, Nov 26, 2004	5.90	5.96	5.87	5.88
1659	NASDAQ	MANH	Wed, Nov 24, 2004	5.90	5.92	5.84	5.88
1658	NASDAQ	MANH	Tue, Nov 23, 2004	5.89	5.91	5.83	5.89
1657	NASDAQ	MANH	Mon, Nov 22, 2004	5.76	5.90	5.73	5.90
1656	NASDAQ	MANH	Fri, Nov 19, 2004	5.85	5.93	5.77	5.79
1655	NASDAQ	MANH	Thu, Nov 18, 2004	5.77	5.94	5.73	5.88
1654	NASDAQ	MANH	Wed, Nov 17, 2004	6.11	6.23	5.72	5.78
1653	NASDAQ	MANH	Tue, Nov 16, 2004	6.04	6.12	6.00	6.05
1652	NASDAQ	MANH	Mon, Nov 15, 2004	5.96	6.07	5.90	6.06
1651	NASDAQ	MANH	Fri, Nov 12, 2004	5.92	6.00	5.87	5.94
1650	NASDAQ	MANH	Thu, Nov 11, 2004	5.84	5.98	5.75	5.98
1649	NASDAQ	MANH	Wed, Nov 10, 2004	5.74	5.90	5.73	5.80
1648	NASDAQ	MANH	Tue, Nov 9, 2004	5.65	5.79	5.60	5.76
1647	NASDAQ	MANH	Mon, Nov 8, 2004	5.55	5.63	5.50	5.60
1646	NASDAQ	MANH	Fri, Nov 5, 2004	5.56	5.59	5.46	5.54
1645	NASDAQ	MANH	Thu, Nov 4, 2004	5.51	5.51	5.28	5.48
1644	NASDAQ	MANH	Wed, Nov 3, 2004	5.50	5.53	5.45	5.51
1643	NASDAQ	MANH	Tue, Nov 2, 2004	5.25	5.45	5.25	5.31
1642	NASDAQ	MANH	Mon, Nov 1, 2004	5.16	5.28	5.13	5.25
1641	NASDAQ	MANH	Fri, Oct 29, 2004	5.08	5.21	5.03	5.14
1640	NASDAQ	MANH	Thu, Oct 28, 2004	5.05	5.06	4.95	5.06
1639	NASDAQ	MANH	Wed, Oct 27, 2004	5.05	5.11	4.99	5.03
1638	NASDAQ	MANH	Tue, Oct 26, 2004	5.16	5.20	5.04	5.05
1637	NASDAQ	MANH	Mon, Oct 25, 2004	5.14	5.21	5.10	5.12
1636	NASDAQ	MANH	Fri, Oct 22, 2004	5.38	5.38	5.14	5.18
1635	NASDAQ	MANH	Thu, Oct 21, 2004	5.30	5.45	5.23	5.34
1634	NASDAQ	MANH	Wed, Oct 20, 2004	5.48	5.48	5.38	5.41
1633	NASDAQ	MANH	Tue, Oct 19, 2004	5.42	5.53	5.37	5.45
1632	NASDAQ	MANH	Mon, Oct 18, 2004	5.45	5.49	5.38	5.48
1631	NASDAQ	MANH	Fri, Oct 15, 2004	5.47	5.52	5.45	5.46
1630	NASDAQ	MANH	Thu, Oct 14, 2004	5.53	5.53	5.44	5.47
1629	NASDAQ	MANH	Wed, Oct 13, 2004	5.45	5.53	5.43	5.50
1628	NASDAQ	MANH	Tue, Oct 12, 2004	5.29	5.42	5.26	5.39
1627	NASDAQ	MANH	Mon, Oct 11, 2004	5.30	5.42	5.17	5.38
1626	NASDAQ	MANH	Fri, Oct 8, 2004	5.59	5.70	5.13	5.31
1625	NASDAQ	MANH	Thu, Oct 7, 2004	6.40	6.57	6.38	6.49
1624	NASDAQ	MANH	Wed, Oct 6, 2004	6.37	6.46	6.30	6.45
1623	NASDAQ	MANH	Tue, Oct 5, 2004	6.29	6.48	6.28	6.39
1622	NASDAQ	MANH	Mon, Oct 4, 2004	6.28	6.39	6.20	6.25
1621	NASDAQ	MANH	Fri, Oct 1, 2004	6.20	6.24	6.07	6.19
1620	NASDAQ	MANH	Thu, Sep 30, 2004	5.85	6.17	5.85	6.11
1619	NASDAQ	MANH	Wed, Sep 29, 2004	5.73	5.92	5.73	5.88
1618	NASDAQ	MANH	Tue, Sep 28, 2004	5.78	5.80	5.57	5.72
1617	NASDAQ	MANH	Mon, Sep 27, 2004	5.85	5.89	5.76	5.82
1616	NASDAQ	MANH	Fri, Sep 24, 2004	5.97	6.09	5.85	5.90
1615	NASDAQ	MANH	Thu, Sep 23, 2004	6.03	6.07	5.94	5.99
1614	NASDAQ	MANH	Wed, Sep 22, 2004	6.15	6.15	5.95	5.99
1613	NASDAQ	MANH	Tue, Sep 21, 2004	6.27	6.27	6.14	6.17
1612	NASDAQ	MANH	Mon, Sep 20, 2004	6.25	6.33	6.18	6.25
1611	NASDAQ	MANH	Fri, Sep 17, 2004	6.36	6.45	6.25	6.31
1610	NASDAQ	MANH	Thu, Sep 16, 2004	6.36	6.46	6.29	6.36
1609	NASDAQ	MANH	Wed, Sep 15, 2004	6.40	6.45	6.23	6.32
1608	NASDAQ	MANH	Tue, Sep 14, 2004	6.34	6.46	6.32	6.45
1607	NASDAQ	MANH	Mon, Sep 13, 2004	6.17	6.45	6.16	6.42
1606	NASDAQ	MANH	Fri, Sep 10, 2004	6.04	6.20	5.99	6.16
1605	NASDAQ	MANH	Thu, Sep 9, 2004	5.89	6.05	5.85	6.04
1604	NASDAQ	MANH	Wed, Sep 8, 2004	5.84	6.00	5.81	5.85
1603	NASDAQ	MANH	Tue, Sep 7, 2004	5.83	6.01	5.77	5.86
1602	NASDAQ	MANH	Fri, Sep 3, 2004	5.80	5.91	5.71	5.80
1601	NASDAQ	MANH	Thu, Sep 2, 2004	5.80	5.88	5.76	5.84
1600	NASDAQ	MANH	Wed, Sep 1, 2004	5.85	5.98	5.77	5.81
1599	NASDAQ	MANH	Tue, Aug 31, 2004	5.84	5.92	5.69	5.84
1598	NASDAQ	MANH	Mon, Aug 30, 2004	5.99	6.11	5.81	5.84
1597	NASDAQ	MANH	Fri, Aug 27, 2004	5.92	6.09	5.92	6.01
1596	NASDAQ	MANH	Thu, Aug 26, 2004	6.11	6.16	5.92	5.96
1595	NASDAQ	MANH	Wed, Aug 25, 2004	6.14	6.22	6.06	6.14
1594	NASDAQ	MANH	Tue, Aug 24, 2004	6.13	6.29	6.02	6.11
1593	NASDAQ	MANH	Mon, Aug 23, 2004	6.06	6.16	6.01	6.09
1592	NASDAQ	MANH	Fri, Aug 20, 2004	6.04	6.08	5.94	6.03
1591	NASDAQ	MANH	Thu, Aug 19, 2004	6.12	6.19	5.99	6.03
1590	NASDAQ	MANH	Wed, Aug 18, 2004	5.93	6.15	5.90	6.09
1589	NASDAQ	MANH	Tue, Aug 17, 2004	5.85	6.11	5.79	5.93
1588	NASDAQ	MANH	Mon, Aug 16, 2004	5.73	5.82	5.68	5.79
1587	NASDAQ	MANH	Fri, Aug 13, 2004	5.71	5.79	5.65	5.71
1586	NASDAQ	MANH	Thu, Aug 12, 2004	5.75	5.85	5.64	5.66
1585	NASDAQ	MANH	Wed, Aug 11, 2004	5.80	6.00	5.73	5.80
1584	NASDAQ	MANH	Tue, Aug 10, 2004	5.84	5.95	5.76	5.90
1583	NASDAQ	MANH	Mon, Aug 9, 2004	5.94	6.00	5.77	5.80
1582	NASDAQ	MANH	Fri, Aug 6, 2004	6.00	6.02	5.63	5.89
1581	NASDAQ	MANH	Thu, Aug 5, 2004	6.22	6.26	6.03	6.09
1580	NASDAQ	MANH	Wed, Aug 4, 2004	6.25	6.36	6.20	6.24
1579	NASDAQ	MANH	Tue, Aug 3, 2004	6.39	6.39	6.13	6.23
1578	NASDAQ	MANH	Mon, Aug 2, 2004	6.46	6.51	6.25	6.35
1577	NASDAQ	MANH	Fri, Jul 30, 2004	6.40	6.59	6.36	6.48
1576	NASDAQ	MANH	Thu, Jul 29, 2004	6.77	7.04	6.40	6.41
1575	NASDAQ	MANH	Wed, Jul 28, 2004	6.12	6.26	5.98	6.11
1574	NASDAQ	MANH	Tue, Jul 27, 2004	6.07	6.28	5.90	6.15
1573	NASDAQ	MANH	Mon, Jul 26, 2004	6.21	6.34	5.87	6.03
1572	NASDAQ	MANH	Fri, Jul 23, 2004	6.39	6.41	6.20	6.25
1571	NASDAQ	MANH	Thu, Jul 22, 2004	6.34	6.50	6.20	6.35
1570	NASDAQ	MANH	Wed, Jul 21, 2004	6.53	6.72	6.31	6.33
1569	NASDAQ	MANH	Tue, Jul 20, 2004	6.47	6.62	6.45	6.55
1568	NASDAQ	MANH	Mon, Jul 19, 2004	6.36	6.56	6.36	6.45
1567	NASDAQ	MANH	Fri, Jul 16, 2004	6.63	6.66	6.35	6.40
1566	NASDAQ	MANH	Thu, Jul 15, 2004	6.62	6.79	6.57	6.58
1565	NASDAQ	MANH	Wed, Jul 14, 2004	6.64	6.79	6.57	6.61
1564	NASDAQ	MANH	Tue, Jul 13, 2004	6.75	6.85	6.71	6.71
1563	NASDAQ	MANH	Mon, Jul 12, 2004	6.68	6.81	6.64	6.74
1562	NASDAQ	MANH	Fri, Jul 9, 2004	6.60	6.87	6.59	6.81
1561	NASDAQ	MANH	Thu, Jul 8, 2004	6.80	6.83	6.52	6.62
1560	NASDAQ	MANH	Wed, Jul 7, 2004	6.90	6.97	6.75	6.84
1559	NASDAQ	MANH	Tue, Jul 6, 2004	7.31	7.31	6.87	6.98
1558	NASDAQ	MANH	Fri, Jul 2, 2004	7.44	7.50	7.18	7.33
1557	NASDAQ	MANH	Thu, Jul 1, 2004	7.65	7.74	7.30	7.39
1556	NASDAQ	MANH	Wed, Jun 30, 2004	7.51	7.74	7.51	7.72
1555	NASDAQ	MANH	Tue, Jun 29, 2004	7.44	7.61	7.42	7.55
1554	NASDAQ	MANH	Mon, Jun 28, 2004	7.64	7.74	7.42	7.48
1553	NASDAQ	MANH	Fri, Jun 25, 2004	7.50	7.61	7.33	7.55
1552	NASDAQ	MANH	Thu, Jun 24, 2004	7.52	7.68	7.49	7.55
1551	NASDAQ	MANH	Wed, Jun 23, 2004	7.44	7.54	7.30	7.54
1550	NASDAQ	MANH	Tue, Jun 22, 2004	7.30	7.50	7.30	7.45
1549	NASDAQ	MANH	Mon, Jun 21, 2004	7.27	7.39	7.20	7.35
1548	NASDAQ	MANH	Fri, Jun 18, 2004	7.28	7.37	7.24	7.29
1547	NASDAQ	MANH	Thu, Jun 17, 2004	7.29	7.42	7.27	7.33
1546	NASDAQ	MANH	Wed, Jun 16, 2004	7.39	7.39	7.27	7.29
1545	NASDAQ	MANH	Tue, Jun 15, 2004	7.39	7.41	7.25	7.36
1544	NASDAQ	MANH	Mon, Jun 14, 2004	7.47	7.51	7.36	7.37
1543	NASDAQ	MANH	Thu, Jun 10, 2004	7.37	7.53	7.35	7.51
1542	NASDAQ	MANH	Wed, Jun 9, 2004	7.41	7.48	7.35	7.35
1541	NASDAQ	MANH	Tue, Jun 8, 2004	7.40	7.47	7.36	7.40
1540	NASDAQ	MANH	Mon, Jun 7, 2004	7.33	7.45	7.27	7.45
1539	NASDAQ	MANH	Fri, Jun 4, 2004	7.32	7.36	7.25	7.28
1538	NASDAQ	MANH	Thu, Jun 3, 2004	7.31	7.38	7.21	7.21
1537	NASDAQ	MANH	Wed, Jun 2, 2004	7.21	7.37	7.16	7.29
1536	NASDAQ	MANH	Tue, Jun 1, 2004	7.14	7.32	7.08	7.19
1535	NASDAQ	MANH	Fri, May 28, 2004	7.16	7.19	7.10	7.13
1534	NASDAQ	MANH	Thu, May 27, 2004	7.16	7.19	7.08	7.17
1533	NASDAQ	MANH	Wed, May 26, 2004	7.11	7.16	7.07	7.16
1532	NASDAQ	MANH	Tue, May 25, 2004	6.93	7.15	6.85	7.12
1531	NASDAQ	MANH	Mon, May 24, 2004	6.88	6.96	6.80	6.88
1530	NASDAQ	MANH	Fri, May 21, 2004	6.70	6.87	6.67	6.83
1529	NASDAQ	MANH	Thu, May 20, 2004	6.68	6.72	6.61	6.69
1528	NASDAQ	MANH	Wed, May 19, 2004	6.70	6.96	6.62	6.68
1527	NASDAQ	MANH	Tue, May 18, 2004	6.54	6.67	6.46	6.63
1526	NASDAQ	MANH	Mon, May 17, 2004	6.40	6.64	6.19	6.45
1525	NASDAQ	MANH	Fri, May 14, 2004	6.74	6.74	6.49	6.50
1524	NASDAQ	MANH	Thu, May 13, 2004	6.80	6.84	6.62	6.72
1523	NASDAQ	MANH	Wed, May 12, 2004	6.74	6.81	6.60	6.80
1522	NASDAQ	MANH	Tue, May 11, 2004	6.59	6.80	6.55	6.77
1521	NASDAQ	MANH	Mon, May 10, 2004	6.64	6.64	6.39	6.52
1520	NASDAQ	MANH	Fri, May 7, 2004	6.74	6.92	6.62	6.65
1519	NASDAQ	MANH	Thu, May 6, 2004	6.78	6.83	6.72	6.76
1518	NASDAQ	MANH	Wed, May 5, 2004	6.90	6.92	6.78	6.81
1517	NASDAQ	MANH	Tue, May 4, 2004	6.77	7.01	6.69	6.86
1516	NASDAQ	MANH	Mon, May 3, 2004	6.76	6.85	6.56	6.73
1515	NASDAQ	MANH	Fri, Apr 30, 2004	6.98	7.06	6.71	6.72
1514	NASDAQ	MANH	Thu, Apr 29, 2004	7.07	7.15	6.90	6.96
1513	NASDAQ	MANH	Wed, Apr 28, 2004	7.10	7.14	7.01	7.07
1512	NASDAQ	MANH	Tue, Apr 27, 2004	7.23	7.28	7.06	7.14
1511	NASDAQ	MANH	Mon, Apr 26, 2004	7.42	7.45	7.14	7.16
1510	NASDAQ	MANH	Fri, Apr 23, 2004	7.57	7.62	7.34	7.38
1509	NASDAQ	MANH	Thu, Apr 22, 2004	7.41	7.71	7.40	7.55
1508	NASDAQ	MANH	Wed, Apr 21, 2004	7.50	7.53	7.39	7.49
1507	NASDAQ	MANH	Tue, Apr 20, 2004	7.51	7.69	7.35	7.49
1506	NASDAQ	MANH	Mon, Apr 19, 2004	7.44	7.51	7.31	7.50
1505	NASDAQ	MANH	Fri, Apr 16, 2004	7.46	7.51	7.34	7.46
1504	NASDAQ	MANH	Thu, Apr 15, 2004	7.49	7.51	7.34	7.47
1503	NASDAQ	MANH	Wed, Apr 14, 2004	7.63	7.63	7.39	7.47
1502	NASDAQ	MANH	Tue, Apr 13, 2004	7.64	7.75	7.58	7.61
1501	NASDAQ	MANH	Mon, Apr 12, 2004	7.58	7.68	7.50	7.65
1500	NASDAQ	MANH	Thu, Apr 8, 2004	7.54	7.62	7.50	7.55
1499	NASDAQ	MANH	Wed, Apr 7, 2004	7.23	7.41	7.21	7.39
1498	NASDAQ	MANH	Tue, Apr 6, 2004	7.47	7.47	7.21	7.24
1497	NASDAQ	MANH	Mon, Apr 5, 2004	7.21	7.56	7.20	7.48
1496	NASDAQ	MANH	Fri, Apr 2, 2004	7.05	7.29	7.01	7.20
1495	NASDAQ	MANH	Thu, Apr 1, 2004	6.98	7.03	6.92	6.94
1494	NASDAQ	MANH	Wed, Mar 31, 2004	7.06	7.12	6.94	6.96
1493	NASDAQ	MANH	Tue, Mar 30, 2004	6.92	7.12	6.92	7.08
1492	NASDAQ	MANH	Mon, Mar 29, 2004	6.91	7.08	6.90	6.95
1491	NASDAQ	MANH	Fri, Mar 26, 2004	7.02	7.06	6.81	6.87
1490	NASDAQ	MANH	Thu, Mar 25, 2004	6.96	7.08	6.87	7.04
1489	NASDAQ	MANH	Wed, Mar 24, 2004	6.86	6.96	6.71	6.94
1488	NASDAQ	MANH	Tue, Mar 23, 2004	6.87	6.93	6.78	6.83
1487	NASDAQ	MANH	Mon, Mar 22, 2004	7.13	7.18	6.76	6.83
1486	NASDAQ	MANH	Fri, Mar 19, 2004	7.15	7.17	7.03	7.11
1485	NASDAQ	MANH	Thu, Mar 18, 2004	7.17	7.21	6.99	7.09
1484	NASDAQ	MANH	Wed, Mar 17, 2004	7.01	7.20	7.01	7.16
1483	NASDAQ	MANH	Tue, Mar 16, 2004	7.03	7.16	6.82	7.01
1482	NASDAQ	MANH	Mon, Mar 15, 2004	7.25	7.25	6.98	6.99
1481	NASDAQ	MANH	Fri, Mar 12, 2004	7.27	7.28	7.18	7.26
1480	NASDAQ	MANH	Thu, Mar 11, 2004	7.32	7.36	7.15	7.21
1479	NASDAQ	MANH	Wed, Mar 10, 2004	7.35	7.50	7.35	7.36
1478	NASDAQ	MANH	Tue, Mar 9, 2004	7.43	7.47	7.33	7.38
1477	NASDAQ	MANH	Mon, Mar 8, 2004	7.68	7.75	7.33	7.41
1476	NASDAQ	MANH	Fri, Mar 5, 2004	7.25	7.46	7.23	7.41
1475	NASDAQ	MANH	Thu, Mar 4, 2004	7.19	7.41	7.18	7.36
1474	NASDAQ	MANH	Wed, Mar 3, 2004	7.21	7.25	7.13	7.19
1473	NASDAQ	MANH	Tue, Mar 2, 2004	7.23	7.33	7.18	7.23
1472	NASDAQ	MANH	Mon, Mar 1, 2004	7.28	7.31	7.12	7.25
1471	NASDAQ	MANH	Fri, Feb 27, 2004	7.28	7.29	7.10	7.17
1470	NASDAQ	MANH	Thu, Feb 26, 2004	7.29	7.37	7.10	7.25
1469	NASDAQ	MANH	Wed, Feb 25, 2004	7.13	7.39	7.13	7.33
1468	NASDAQ	MANH	Tue, Feb 24, 2004	7.10	7.25	7.00	7.15
1467	NASDAQ	MANH	Mon, Feb 23, 2004	7.29	7.32	7.04	7.10
1466	NASDAQ	MANH	Fri, Feb 20, 2004	7.32	7.40	7.16	7.27
1465	NASDAQ	MANH	Thu, Feb 19, 2004	7.47	7.50	7.34	7.35
1464	NASDAQ	MANH	Wed, Feb 18, 2004	7.33	7.50	7.31	7.36
1463	NASDAQ	MANH	Tue, Feb 17, 2004	7.41	7.41	7.14	7.29
1462	NASDAQ	MANH	Fri, Feb 13, 2004	7.35	7.36	6.88	6.98
1461	NASDAQ	MANH	Thu, Feb 12, 2004	7.23	7.38	7.16	7.21
1460	NASDAQ	MANH	Wed, Feb 11, 2004	7.37	7.44	6.95	7.28
1459	NASDAQ	MANH	Tue, Feb 10, 2004	6.86	6.88	6.42	6.74
1458	NASDAQ	MANH	Mon, Feb 9, 2004	7.09	7.11	6.85	6.89
1457	NASDAQ	MANH	Fri, Feb 6, 2004	6.89	7.13	6.79	7.12
1456	NASDAQ	MANH	Thu, Feb 5, 2004	6.88	7.01	6.83	6.86
1455	NASDAQ	MANH	Wed, Feb 4, 2004	7.16	7.16	6.84	6.89
1454	NASDAQ	MANH	Tue, Feb 3, 2004	7.10	7.23	7.07	7.15
1453	NASDAQ	MANH	Mon, Feb 2, 2004	6.97	7.16	6.86	7.03
1452	NASDAQ	MANH	Fri, Jan 30, 2004	6.98	7.04	6.81	7.00
1451	NASDAQ	MANH	Thu, Jan 29, 2004	7.03	7.05	6.83	6.96
1450	NASDAQ	MANH	Wed, Jan 28, 2004	6.95	7.18	6.95	7.03
1449	NASDAQ	MANH	Tue, Jan 27, 2004	7.17	7.24	6.95	6.96
1448	NASDAQ	MANH	Mon, Jan 26, 2004	7.19	7.22	7.10	7.20
1447	NASDAQ	MANH	Fri, Jan 23, 2004	7.05	7.26	6.94	7.18
1446	NASDAQ	MANH	Thu, Jan 22, 2004	7.15	7.30	6.99	7.05
1445	NASDAQ	MANH	Wed, Jan 21, 2004	7.30	7.30	7.10	7.19
1444	NASDAQ	MANH	Tue, Jan 20, 2004	7.13	7.33	7.10	7.29
1443	NASDAQ	MANH	Fri, Jan 16, 2004	7.08	7.24	6.89	7.09
1442	NASDAQ	MANH	Thu, Jan 15, 2004	7.00	7.13	6.84	7.10
1441	NASDAQ	MANH	Wed, Jan 14, 2004	6.92	7.09	6.87	7.04
1440	NASDAQ	MANH	Tue, Jan 13, 2004	7.09	7.24	6.87	6.92
1439	NASDAQ	MANH	Mon, Jan 12, 2004	6.55	7.10	6.55	7.08
1438	NASDAQ	MANH	Fri, Jan 9, 2004	6.66	6.67	6.41	6.52
1437	NASDAQ	MANH	Thu, Jan 8, 2004	6.80	6.85	6.64	6.73
1436	NASDAQ	MANH	Wed, Jan 7, 2004	6.78	6.88	6.64	6.75
1435	NASDAQ	MANH	Tue, Jan 6, 2004	7.00	7.01	6.90	6.93
1434	NASDAQ	MANH	Mon, Jan 5, 2004	6.94	7.07	6.91	7.01
1433	NASDAQ	MANH	Fri, Jan 2, 2004	6.92	6.93	6.79	6.83
1432	NASDAQ	MANH	Wed, Dec 31, 2003	7.00	7.08	6.87	6.91
1431	NASDAQ	MANH	Tue, Dec 30, 2003	7.03	7.07	6.91	6.97
1430	NASDAQ	MANH	Mon, Dec 29, 2003	6.88	7.04	6.85	6.96
1429	NASDAQ	MANH	Fri, Dec 26, 2003	6.83	6.88	6.80	6.85
1428	NASDAQ	MANH	Wed, Dec 24, 2003	6.94	6.94	6.81	6.85
1427	NASDAQ	MANH	Tue, Dec 23, 2003	6.89	6.99	6.81	6.94
1426	NASDAQ	MANH	Mon, Dec 22, 2003	6.86	6.94	6.81	6.93
1425	NASDAQ	MANH	Fri, Dec 19, 2003	7.09	7.09	6.84	6.94
1424	NASDAQ	MANH	Thu, Dec 18, 2003	6.98	7.04	6.95	7.00
1423	NASDAQ	MANH	Wed, Dec 17, 2003	7.00	7.08	6.87	6.97
1422	NASDAQ	MANH	Tue, Dec 16, 2003	6.93	7.02	6.84	6.92
1421	NASDAQ	MANH	Mon, Dec 15, 2003	7.14	7.26	6.94	6.94
1420	NASDAQ	MANH	Fri, Dec 12, 2003	7.00	7.13	6.91	7.09
1419	NASDAQ	MANH	Thu, Dec 11, 2003	6.70	7.09	6.68	6.97
1418	NASDAQ	MANH	Wed, Dec 10, 2003	6.88	6.94	6.63	6.66
1417	NASDAQ	MANH	Tue, Dec 9, 2003	6.73	7.04	6.68	6.87
1416	NASDAQ	MANH	Mon, Dec 8, 2003	6.95	6.95	6.50	6.68
1415	NASDAQ	MANH	Fri, Dec 5, 2003	7.16	7.20	6.96	7.00
1414	NASDAQ	MANH	Thu, Dec 4, 2003	7.39	7.51	7.12	7.19
1413	NASDAQ	MANH	Wed, Dec 3, 2003	7.56	7.66	7.37	7.38
1412	NASDAQ	MANH	Tue, Dec 2, 2003	7.57	7.63	7.46	7.54
1411	NASDAQ	MANH	Mon, Dec 1, 2003	7.66	7.83	7.54	7.63
1410	NASDAQ	MANH	Fri, Nov 28, 2003	7.54	7.66	7.51	7.61
1409	NASDAQ	MANH	Wed, Nov 26, 2003	7.50	7.56	7.39	7.53
1408	NASDAQ	MANH	Tue, Nov 25, 2003	7.45	7.49	7.33	7.47
1407	NASDAQ	MANH	Mon, Nov 24, 2003	7.25	7.50	7.25	7.47
1406	NASDAQ	MANH	Fri, Nov 21, 2003	7.22	7.28	7.12	7.19
1405	NASDAQ	MANH	Thu, Nov 20, 2003	7.18	7.35	7.13	7.22
1404	NASDAQ	MANH	Wed, Nov 19, 2003	7.14	7.32	7.11	7.26
1403	NASDAQ	MANH	Tue, Nov 18, 2003	7.35	7.50	7.11	7.11
1402	NASDAQ	MANH	Mon, Nov 17, 2003	7.38	7.39	7.22	7.35
1401	NASDAQ	MANH	Fri, Nov 14, 2003	7.73	7.78	7.45	7.48
1400	NASDAQ	MANH	Thu, Nov 13, 2003	7.69	7.91	7.69	7.80
1399	NASDAQ	MANH	Wed, Nov 12, 2003	7.35	7.79	7.35	7.72
1398	NASDAQ	MANH	Tue, Nov 11, 2003	7.56	7.56	7.32	7.36
1397	NASDAQ	MANH	Mon, Nov 10, 2003	7.68	7.92	7.56	7.65
1396	NASDAQ	MANH	Fri, Nov 7, 2003	7.67	7.83	7.59	7.66
1395	NASDAQ	MANH	Thu, Nov 6, 2003	7.67	7.80	7.58	7.67
1394	NASDAQ	MANH	Wed, Nov 5, 2003	7.17	7.70	7.14	7.65
1393	NASDAQ	MANH	Tue, Nov 4, 2003	7.21	7.21	7.00	7.16
1392	NASDAQ	MANH	Mon, Nov 3, 2003	7.00	7.25	6.95	7.22
1391	NASDAQ	MANH	Fri, Oct 31, 2003	7.02	7.05	6.95	6.96
1390	NASDAQ	MANH	Thu, Oct 30, 2003	7.19	7.23	6.97	7.05
1389	NASDAQ	MANH	Wed, Oct 29, 2003	6.84	7.41	6.68	7.08
1388	NASDAQ	MANH	Tue, Oct 28, 2003	7.90	8.08	7.77	8.07
1387	NASDAQ	MANH	Mon, Oct 27, 2003	7.78	8.03	7.75	7.94
1386	NASDAQ	MANH	Fri, Oct 24, 2003	7.69	7.91	7.63	7.77
1385	NASDAQ	MANH	Thu, Oct 23, 2003	7.91	8.01	7.71	7.80
1384	NASDAQ	MANH	Wed, Oct 22, 2003	8.37	8.37	7.86	8.08
1383	NASDAQ	MANH	Tue, Oct 21, 2003	8.02	8.49	8.00	8.41
1382	NASDAQ	MANH	Mon, Oct 20, 2003	7.66	8.16	7.55	7.92
1381	NASDAQ	MANH	Fri, Oct 17, 2003	7.88	7.95	7.60	7.71
1380	NASDAQ	MANH	Thu, Oct 16, 2003	7.91	8.12	7.79	7.88
1379	NASDAQ	MANH	Wed, Oct 15, 2003	7.81	8.17	7.80	7.94
1378	NASDAQ	MANH	Tue, Oct 14, 2003	7.45	7.67	7.33	7.61
1377	NASDAQ	MANH	Mon, Oct 13, 2003	6.90	7.51	6.90	7.43
1376	NASDAQ	MANH	Fri, Oct 10, 2003	7.04	7.08	6.77	6.92
1375	NASDAQ	MANH	Thu, Oct 9, 2003	7.26	7.28	6.93	7.01
1374	NASDAQ	MANH	Wed, Oct 8, 2003	7.30	7.34	7.19	7.20
1373	NASDAQ	MANH	Tue, Oct 7, 2003	7.15	7.33	7.09	7.29
1372	NASDAQ	MANH	Mon, Oct 6, 2003	7.19	7.33	7.13	7.27
1371	NASDAQ	MANH	Fri, Oct 3, 2003	6.83	7.20	6.80	7.15
1370	NASDAQ	MANH	Thu, Oct 2, 2003	6.86	6.94	6.65	6.72
1369	NASDAQ	MANH	Wed, Oct 1, 2003	6.50	6.89	6.50	6.79
1368	NASDAQ	MANH	Tue, Sep 30, 2003	6.55	6.56	6.17	6.48
1367	NASDAQ	MANH	Mon, Sep 29, 2003	6.93	6.93	6.51	6.63
1366	NASDAQ	MANH	Fri, Sep 26, 2003	6.90	7.10	6.78	6.92
1365	NASDAQ	MANH	Thu, Sep 25, 2003	7.24	7.35	6.89	6.90
1364	NASDAQ	MANH	Wed, Sep 24, 2003	7.50	7.50	7.05	7.22
1363	NASDAQ	MANH	Tue, Sep 23, 2003	7.46	7.58	7.36	7.42
1362	NASDAQ	MANH	Mon, Sep 22, 2003	7.39	7.50	7.35	7.44
1361	NASDAQ	MANH	Fri, Sep 19, 2003	7.51	7.65	7.38	7.52
1360	NASDAQ	MANH	Thu, Sep 18, 2003	7.72	7.72	7.49	7.53
1359	NASDAQ	MANH	Wed, Sep 17, 2003	7.85	7.95	7.54	7.73
1358	NASDAQ	MANH	Tue, Sep 16, 2003	7.44	7.90	7.44	7.85
1357	NASDAQ	MANH	Mon, Sep 15, 2003	7.50	7.55	7.43	7.50
1356	NASDAQ	MANH	Fri, Sep 12, 2003	7.53	7.59	7.37	7.55
1355	NASDAQ	MANH	Thu, Sep 11, 2003	7.46	7.70	7.46	7.63
1354	NASDAQ	MANH	Wed, Sep 10, 2003	7.70	7.73	7.41	7.46
1353	NASDAQ	MANH	Tue, Sep 9, 2003	7.79	7.87	7.62	7.74
1352	NASDAQ	MANH	Mon, Sep 8, 2003	7.92	8.15	7.82	7.83
1351	NASDAQ	MANH	Fri, Sep 5, 2003	8.26	8.30	7.95	8.08
1350	NASDAQ	MANH	Thu, Sep 4, 2003	8.25	8.54	8.23	8.33
1349	NASDAQ	MANH	Wed, Sep 3, 2003	7.84	8.38	7.83	8.32
1348	NASDAQ	MANH	Tue, Sep 2, 2003	7.48	7.85	7.44	7.78
1347	NASDAQ	MANH	Fri, Aug 29, 2003	7.44	7.49	7.35	7.41
1346	NASDAQ	MANH	Thu, Aug 28, 2003	7.40	7.51	7.33	7.48
1345	NASDAQ	MANH	Wed, Aug 27, 2003	7.29	7.40	7.20	7.37
1344	NASDAQ	MANH	Tue, Aug 26, 2003	7.29	7.32	7.13	7.30
1343	NASDAQ	MANH	Mon, Aug 25, 2003	7.58	7.61	7.29	7.30
1342	NASDAQ	MANH	Fri, Aug 22, 2003	7.62	7.75	7.47	7.61
1341	NASDAQ	MANH	Thu, Aug 21, 2003	7.60	7.69	7.48	7.53
1340	NASDAQ	MANH	Wed, Aug 20, 2003	7.57	7.68	7.43	7.58
1339	NASDAQ	MANH	Tue, Aug 19, 2003	7.29	7.63	7.28	7.61
1338	NASDAQ	MANH	Mon, Aug 18, 2003	7.03	7.33	7.01	7.21
1337	NASDAQ	MANH	Fri, Aug 15, 2003	6.88	7.05	6.81	6.97
1336	NASDAQ	MANH	Thu, Aug 14, 2003	6.94	6.98	6.84	6.88
1335	NASDAQ	MANH	Wed, Aug 13, 2003	6.89	6.96	6.87	6.93
1334	NASDAQ	MANH	Tue, Aug 12, 2003	6.94	7.07	6.77	6.90
1333	NASDAQ	MANH	Mon, Aug 11, 2003	6.58	6.93	6.58	6.89
1332	NASDAQ	MANH	Fri, Aug 8, 2003	6.72	6.80	6.58	6.61
1331	NASDAQ	MANH	Thu, Aug 7, 2003	6.68	6.68	6.45	6.60
1330	NASDAQ	MANH	Wed, Aug 6, 2003	6.75	6.78	6.59	6.66
1329	NASDAQ	MANH	Tue, Aug 5, 2003	6.81	6.83	6.69	6.73
1328	NASDAQ	MANH	Mon, Aug 4, 2003	6.75	6.80	6.67	6.80
1327	NASDAQ	MANH	Fri, Aug 1, 2003	6.89	6.89	6.63	6.80
1326	NASDAQ	MANH	Thu, Jul 31, 2003	6.98	7.06	6.72	6.89
1325	NASDAQ	MANH	Wed, Jul 30, 2003	6.93	7.04	6.75	6.87
1324	NASDAQ	MANH	Tue, Jul 29, 2003	6.96	7.07	6.81	6.92
1323	NASDAQ	MANH	Mon, Jul 28, 2003	7.02	7.05	6.85	6.94
1322	NASDAQ	MANH	Fri, Jul 25, 2003	6.93	7.07	6.66	7.00
1321	NASDAQ	MANH	Thu, Jul 24, 2003	6.98	7.10	6.85	6.94
1320	NASDAQ	MANH	Wed, Jul 23, 2003	6.75	6.96	6.49	6.90
1319	NASDAQ	MANH	Tue, Jul 22, 2003	7.25	7.36	7.03	7.15
1318	NASDAQ	MANH	Mon, Jul 21, 2003	7.19	7.36	7.11	7.20
1317	NASDAQ	MANH	Fri, Jul 18, 2003	7.24	7.47	7.10	7.16
1316	NASDAQ	MANH	Thu, Jul 17, 2003	7.40	7.42	7.13	7.27
1315	NASDAQ	MANH	Wed, Jul 16, 2003	7.58	7.71	7.34	7.47
1314	NASDAQ	MANH	Tue, Jul 15, 2003	7.63	7.67	7.44	7.57
1313	NASDAQ	MANH	Mon, Jul 14, 2003	7.51	7.56	7.35	7.44
1312	NASDAQ	MANH	Fri, Jul 11, 2003	7.32	7.50	7.31	7.37
1311	NASDAQ	MANH	Thu, Jul 10, 2003	7.08	7.34	6.90	7.31
1310	NASDAQ	MANH	Wed, Jul 9, 2003	7.38	7.44	7.09	7.12
1309	NASDAQ	MANH	Tue, Jul 8, 2003	7.07	7.43	7.06	7.35
1308	NASDAQ	MANH	Mon, Jul 7, 2003	7.06	7.14	6.92	7.07
1307	NASDAQ	MANH	Thu, Jul 3, 2003	6.62	7.08	6.45	6.98
1306	NASDAQ	MANH	Wed, Jul 2, 2003	6.42	6.78	6.30	6.68
1305	NASDAQ	MANH	Tue, Jul 1, 2003	6.43	6.46	5.91	6.30
1304	NASDAQ	MANH	Mon, Jun 30, 2003	6.48	6.53	6.37	6.50
1303	NASDAQ	MANH	Fri, Jun 27, 2003	6.38	6.58	6.32	6.41
1302	NASDAQ	MANH	Thu, Jun 26, 2003	6.15	6.43	6.12	6.38
1301	NASDAQ	MANH	Wed, Jun 25, 2003	6.25	6.35	6.08	6.12
1300	NASDAQ	MANH	Tue, Jun 24, 2003	6.10	6.34	6.05	6.25
1299	NASDAQ	MANH	Mon, Jun 23, 2003	6.33	6.40	6.03	6.03
1298	NASDAQ	MANH	Fri, Jun 20, 2003	6.66	6.72	6.29	6.40
1297	NASDAQ	MANH	Thu, Jun 19, 2003	6.96	6.96	6.56	6.68
1296	NASDAQ	MANH	Wed, Jun 18, 2003	7.27	7.28	6.78	6.93
1295	NASDAQ	MANH	Tue, Jun 17, 2003	7.39	7.52	7.27	7.34
1294	NASDAQ	MANH	Mon, Jun 16, 2003	7.22	7.39	7.03	7.32
1293	NASDAQ	MANH	Fri, Jun 13, 2003	7.58	7.63	7.09	7.19
1292	NASDAQ	MANH	Thu, Jun 12, 2003	7.39	7.63	7.39	7.61
1291	NASDAQ	MANH	Wed, Jun 11, 2003	7.27	7.48	7.25	7.40
1290	NASDAQ	MANH	Tue, Jun 10, 2003	7.01	7.25	7.00	7.25
1289	NASDAQ	MANH	Mon, Jun 9, 2003	7.33	7.35	6.88	6.98
1288	NASDAQ	MANH	Fri, Jun 6, 2003	7.21	8.44	7.16	7.33
1287	NASDAQ	MANH	Thu, Jun 5, 2003	7.04	7.07	6.77	7.02
1286	NASDAQ	MANH	Wed, Jun 4, 2003	6.91	7.11	6.89	7.06
1285	NASDAQ	MANH	Tue, Jun 3, 2003	6.95	7.05	6.77	6.88
1284	NASDAQ	MANH	Mon, Jun 2, 2003	6.75	7.23	6.73	6.98
1283	NASDAQ	MANH	Fri, May 30, 2003	6.58	6.73	6.52	6.72
1282	NASDAQ	MANH	Thu, May 29, 2003	6.54	6.58	6.44	6.54
1281	NASDAQ	MANH	Wed, May 28, 2003	6.43	6.61	6.38	6.54
1280	NASDAQ	MANH	Tue, May 27, 2003	6.12	6.46	6.10	6.43
1279	NASDAQ	MANH	Fri, May 23, 2003	6.21	6.26	6.13	6.14
1278	NASDAQ	MANH	Thu, May 22, 2003	5.96	6.29	5.96	6.22
1277	NASDAQ	MANH	Wed, May 21, 2003	5.90	6.03	5.85	5.99
1276	NASDAQ	MANH	Tue, May 20, 2003	6.11	6.19	5.64	5.88
1275	NASDAQ	MANH	Mon, May 19, 2003	6.22	6.39	6.03	6.04
1274	NASDAQ	MANH	Fri, May 16, 2003	6.25	6.48	6.23	6.33
1273	NASDAQ	MANH	Thu, May 15, 2003	6.35	6.36	6.21	6.31
1272	NASDAQ	MANH	Wed, May 14, 2003	6.31	6.44	6.29	6.32
1271	NASDAQ	MANH	Tue, May 13, 2003	6.13	6.32	6.13	6.31
1270	NASDAQ	MANH	Mon, May 12, 2003	6.14	6.23	6.11	6.18
1269	NASDAQ	MANH	Fri, May 9, 2003	6.19	6.24	6.12	6.16
1268	NASDAQ	MANH	Thu, May 8, 2003	6.12	6.22	6.11	6.18
1267	NASDAQ	MANH	Wed, May 7, 2003	6.09	6.24	6.03	6.19
1266	NASDAQ	MANH	Tue, May 6, 2003	6.07	6.29	6.00	6.10
1265	NASDAQ	MANH	Mon, May 5, 2003	6.00	6.13	5.93	6.08
1264	NASDAQ	MANH	Fri, May 2, 2003	5.81	6.00	5.79	6.00
1263	NASDAQ	MANH	Thu, May 1, 2003	6.04	6.04	5.69	5.81
1262	NASDAQ	MANH	Wed, Apr 30, 2003	5.97	6.12	5.93	6.04
1261	NASDAQ	MANH	Tue, Apr 29, 2003	5.96	6.00	5.87	5.97
1260	NASDAQ	MANH	Mon, Apr 28, 2003	5.78	5.91	5.71	5.90
1259	NASDAQ	MANH	Fri, Apr 25, 2003	5.89	5.89	5.74	5.78
1258	NASDAQ	MANH	Thu, Apr 24, 2003	6.02	6.07	5.85	5.93
1257	NASDAQ	MANH	Wed, Apr 23, 2003	6.00	6.18	5.92	6.07
1256	NASDAQ	MANH	Tue, Apr 22, 2003	5.76	6.09	5.64	6.00
1255	NASDAQ	MANH	Mon, Apr 21, 2003	5.68	5.80	5.63	5.74
1254	NASDAQ	MANH	Thu, Apr 17, 2003	5.34	5.72	5.29	5.69
1253	NASDAQ	MANH	Wed, Apr 16, 2003	5.31	5.50	5.25	5.34
1252	NASDAQ	MANH	Tue, Apr 15, 2003	5.16	5.27	5.09	5.27
1251	NASDAQ	MANH	Mon, Apr 14, 2003	5.08	5.21	4.98	5.20
1250	NASDAQ	MANH	Fri, Apr 11, 2003	5.10	5.21	4.99	5.13
1249	NASDAQ	MANH	Thu, Apr 10, 2003	5.00	5.09	4.89	5.08
1248	NASDAQ	MANH	Wed, Apr 9, 2003	5.14	5.19	4.97	5.00
1247	NASDAQ	MANH	Tue, Apr 8, 2003	4.73	5.29	4.73	5.16
1246	NASDAQ	MANH	Mon, Apr 7, 2003	5.13	5.20	5.00	5.00
1245	NASDAQ	MANH	Fri, Apr 4, 2003	5.03	5.04	4.76	4.88
1244	NASDAQ	MANH	Thu, Apr 3, 2003	4.81	5.23	4.79	5.01
1243	NASDAQ	MANH	Wed, Apr 2, 2003	4.64	4.95	4.62	4.88
1242	NASDAQ	MANH	Tue, Apr 1, 2003	4.40	4.50	4.32	4.41
1241	NASDAQ	MANH	Mon, Mar 31, 2003	4.26	4.52	4.18	4.38
1240	NASDAQ	MANH	Fri, Mar 28, 2003	4.38	4.43	4.23	4.35
1239	NASDAQ	MANH	Thu, Mar 27, 2003	4.68	4.70	4.36	4.38
1238	NASDAQ	MANH	Wed, Mar 26, 2003	4.76	5.00	4.74	4.75
1237	NASDAQ	MANH	Tue, Mar 25, 2003	4.80	4.81	4.60	4.80
1236	NASDAQ	MANH	Mon, Mar 24, 2003	4.94	5.03	4.70	4.80
1235	NASDAQ	MANH	Fri, Mar 21, 2003	5.03	5.16	4.97	5.04
1234	NASDAQ	MANH	Thu, Mar 20, 2003	4.76	5.00	4.45	4.98
1233	NASDAQ	MANH	Wed, Mar 19, 2003	5.45	5.59	5.15	5.24
1232	NASDAQ	MANH	Tue, Mar 18, 2003	5.40	5.54	5.28	5.47
1231	NASDAQ	MANH	Mon, Mar 17, 2003	4.97	5.41	4.88	5.40
1230	NASDAQ	MANH	Fri, Mar 14, 2003	5.12	5.12	4.91	5.01
1229	NASDAQ	MANH	Thu, Mar 13, 2003	4.78	5.13	4.75	5.13
1228	NASDAQ	MANH	Wed, Mar 12, 2003	4.83	4.84	4.65	4.69
1227	NASDAQ	MANH	Tue, Mar 11, 2003	4.99	5.06	4.77	4.79
1226	NASDAQ	MANH	Mon, Mar 10, 2003	4.90	5.00	4.79	4.98
1225	NASDAQ	MANH	Fri, Mar 7, 2003	4.88	5.06	4.82	4.96
1224	NASDAQ	MANH	Thu, Mar 6, 2003	5.04	5.06	4.91	4.99
1223	NASDAQ	MANH	Wed, Mar 5, 2003	5.08	5.21	4.98	5.04
1222	NASDAQ	MANH	Tue, Mar 4, 2003	5.10	5.14	5.00	5.08
1221	NASDAQ	MANH	Mon, Mar 3, 2003	5.08	5.17	5.04	5.09
1220	NASDAQ	MANH	Fri, Feb 28, 2003	5.15	5.18	4.95	5.10
1219	NASDAQ	MANH	Thu, Feb 27, 2003	5.20	5.22	5.03	5.17
1218	NASDAQ	MANH	Wed, Feb 26, 2003	5.28	5.29	5.10	5.19
1217	NASDAQ	MANH	Tue, Feb 25, 2003	5.24	5.33	4.99	5.31
1216	NASDAQ	MANH	Mon, Feb 24, 2003	5.29	5.43	5.19	5.28
1215	NASDAQ	MANH	Fri, Feb 21, 2003	5.45	5.45	5.21	5.29
1214	NASDAQ	MANH	Thu, Feb 20, 2003	5.37	5.50	5.37	5.46
1213	NASDAQ	MANH	Wed, Feb 19, 2003	5.39	5.52	5.32	5.39
1212	NASDAQ	MANH	Tue, Feb 18, 2003	5.35	5.53	5.29	5.44
1211	NASDAQ	MANH	Fri, Feb 14, 2003	5.25	5.38	5.14	5.31
1210	NASDAQ	MANH	Thu, Feb 13, 2003	5.15	5.50	5.08	5.24
1209	NASDAQ	MANH	Wed, Feb 12, 2003	5.51	5.51	5.07	5.19
1208	NASDAQ	MANH	Tue, Feb 11, 2003	5.84	5.92	5.41	5.48
1207	NASDAQ	MANH	Mon, Feb 10, 2003	5.75	5.82	5.36	5.79
1206	NASDAQ	MANH	Fri, Feb 7, 2003	5.83	5.92	5.66	5.69
1205	NASDAQ	MANH	Thu, Feb 6, 2003	5.84	5.94	5.75	5.79
1204	NASDAQ	MANH	Wed, Feb 5, 2003	5.95	6.08	5.74	5.81
1203	NASDAQ	MANH	Tue, Feb 4, 2003	5.79	5.98	5.69	5.89
1202	NASDAQ	MANH	Mon, Feb 3, 2003	6.03	6.05	5.65	5.80
1201	NASDAQ	MANH	Fri, Jan 31, 2003	6.23	6.23	5.89	6.04
1200	NASDAQ	MANH	Thu, Jan 30, 2003	6.33	6.45	6.08	6.24
1199	NASDAQ	MANH	Wed, Jan 29, 2003	6.39	6.43	6.26	6.33
1198	NASDAQ	MANH	Tue, Jan 28, 2003	6.30	6.52	6.16	6.43
1197	NASDAQ	MANH	Mon, Jan 27, 2003	6.26	6.55	6.18	6.29
1196	NASDAQ	MANH	Fri, Jan 24, 2003	6.56	6.57	6.29	6.38
1195	NASDAQ	MANH	Thu, Jan 23, 2003	6.30	6.58	6.28	6.58
1194	NASDAQ	MANH	Wed, Jan 22, 2003	6.00	6.55	6.00	6.25
1193	NASDAQ	MANH	Tue, Jan 21, 2003	6.03	6.18	5.80	5.95
1192	NASDAQ	MANH	Fri, Jan 17, 2003	6.26	6.29	5.88	5.99
1191	NASDAQ	MANH	Thu, Jan 16, 2003	6.64	6.74	6.34	6.47
1190	NASDAQ	MANH	Wed, Jan 15, 2003	6.91	6.94	6.56	6.65
1189	NASDAQ	MANH	Tue, Jan 14, 2003	6.71	6.93	6.71	6.92
1188	NASDAQ	MANH	Mon, Jan 13, 2003	6.81	6.82	6.56	6.70
1187	NASDAQ	MANH	Fri, Jan 10, 2003	6.39	6.92	6.37	6.71
1186	NASDAQ	MANH	Thu, Jan 9, 2003	6.30	6.55	6.30	6.50
1185	NASDAQ	MANH	Wed, Jan 8, 2003	6.41	6.41	6.16	6.18
1184	NASDAQ	MANH	Tue, Jan 7, 2003	6.22	6.53	6.20	6.42
1183	NASDAQ	MANH	Mon, Jan 6, 2003	5.98	6.36	5.96	6.19
1182	NASDAQ	MANH	Fri, Jan 3, 2003	5.77	6.03	5.75	5.95
1181	NASDAQ	MANH	Thu, Jan 2, 2003	5.88	5.90	5.45	5.86
1180	NASDAQ	MANH	Tue, Dec 31, 2002	6.03	6.15	5.91	5.92
1179	NASDAQ	MANH	Mon, Dec 30, 2002	5.97	6.20	5.96	6.08
1178	NASDAQ	MANH	Fri, Dec 27, 2002	6.13	6.18	5.88	6.00
1177	NASDAQ	MANH	Thu, Dec 26, 2002	6.29	6.41	6.12	6.18
1176	NASDAQ	MANH	Tue, Dec 24, 2002	6.37	6.44	6.27	6.29
1175	NASDAQ	MANH	Mon, Dec 23, 2002	6.33	6.56	6.28	6.40
1174	NASDAQ	MANH	Fri, Dec 20, 2002	6.31	6.46	6.19	6.35
1173	NASDAQ	MANH	Thu, Dec 19, 2002	6.21	6.52	6.21	6.27
1172	NASDAQ	MANH	Wed, Dec 18, 2002	6.26	6.29	6.10	6.17
1171	NASDAQ	MANH	Tue, Dec 17, 2002	6.46	6.67	6.29	6.31
1170	NASDAQ	MANH	Mon, Dec 16, 2002	6.09	6.46	6.06	6.44
1169	NASDAQ	MANH	Fri, Dec 13, 2002	6.21	6.21	5.79	5.97
1168	NASDAQ	MANH	Thu, Dec 12, 2002	6.27	6.41	6.13	6.25
1167	NASDAQ	MANH	Wed, Dec 11, 2002	6.30	6.33	6.01	6.22
1166	NASDAQ	MANH	Tue, Dec 10, 2002	6.27	6.33	6.10	6.31
1165	NASDAQ	MANH	Mon, Dec 9, 2002	6.50	6.50	6.14	6.24
1164	NASDAQ	MANH	Fri, Dec 6, 2002	6.45	6.75	6.14	6.58
1163	NASDAQ	MANH	Thu, Dec 5, 2002	6.73	6.75	6.37	6.57
1162	NASDAQ	MANH	Wed, Dec 4, 2002	6.88	6.90	6.37	6.70
1161	NASDAQ	MANH	Tue, Dec 3, 2002	7.37	7.40	6.84	6.96
1160	NASDAQ	MANH	Mon, Dec 2, 2002	7.51	7.84	7.33	7.45
1159	NASDAQ	MANH	Fri, Nov 29, 2002	7.51	7.65	7.49	7.51
1158	NASDAQ	MANH	Wed, Nov 27, 2002	7.29	7.60	7.27	7.51
1157	NASDAQ	MANH	Tue, Nov 26, 2002	7.48	7.48	7.15	7.21
1156	NASDAQ	MANH	Mon, Nov 25, 2002	7.23	7.50	7.22	7.49
1155	NASDAQ	MANH	Fri, Nov 22, 2002	7.18	7.31	7.10	7.22
1154	NASDAQ	MANH	Thu, Nov 21, 2002	6.99	7.40	6.99	7.21
1153	NASDAQ	MANH	Wed, Nov 20, 2002	6.61	6.99	6.43	6.87
1152	NASDAQ	MANH	Tue, Nov 19, 2002	6.65	6.68	6.51	6.64
1151	NASDAQ	MANH	Mon, Nov 18, 2002	6.65	6.90	6.58	6.67
1150	NASDAQ	MANH	Fri, Nov 15, 2002	6.53	6.71	6.45	6.61
1149	NASDAQ	MANH	Thu, Nov 14, 2002	6.46	6.74	6.32	6.55
1148	NASDAQ	MANH	Wed, Nov 13, 2002	5.95	6.31	5.88	6.29
1147	NASDAQ	MANH	Tue, Nov 12, 2002	5.75	6.13	5.74	5.98
1146	NASDAQ	MANH	Mon, Nov 11, 2002	6.00	6.00	5.64	5.71
1145	NASDAQ	MANH	Fri, Nov 8, 2002	6.23	6.29	5.93	6.03
1144	NASDAQ	MANH	Thu, Nov 7, 2002	6.37	6.37	6.21	6.29
1143	NASDAQ	MANH	Wed, Nov 6, 2002	6.29	6.44	6.24	6.44
1142	NASDAQ	MANH	Tue, Nov 5, 2002	6.03	6.30	6.01	6.25
1141	NASDAQ	MANH	Mon, Nov 4, 2002	5.83	6.47	5.83	6.12
1140	NASDAQ	MANH	Fri, Nov 1, 2002	5.60	5.76	5.40	5.69
1139	NASDAQ	MANH	Thu, Oct 31, 2002	5.64	5.74	5.57	5.62
1138	NASDAQ	MANH	Wed, Oct 30, 2002	5.56	5.70	5.48	5.65
1137	NASDAQ	MANH	Tue, Oct 29, 2002	5.80	5.81	5.45	5.56
1136	NASDAQ	MANH	Mon, Oct 28, 2002	5.63	5.88	5.61	5.77
1135	NASDAQ	MANH	Fri, Oct 25, 2002	5.33	5.66	5.30	5.61
1134	NASDAQ	MANH	Thu, Oct 24, 2002	4.98	5.79	4.98	5.50
1133	NASDAQ	MANH	Wed, Oct 23, 2002	4.49	4.60	4.41	4.50
1132	NASDAQ	MANH	Tue, Oct 22, 2002	4.59	4.73	4.45	4.48
1131	NASDAQ	MANH	Mon, Oct 21, 2002	4.45	4.73	4.42	4.62
1130	NASDAQ	MANH	Fri, Oct 18, 2002	4.25	4.61	4.25	4.58
1129	NASDAQ	MANH	Thu, Oct 17, 2002	4.22	4.38	4.20	4.28
1128	NASDAQ	MANH	Wed, Oct 16, 2002	4.27	4.27	3.99	4.00
1127	NASDAQ	MANH	Tue, Oct 15, 2002	4.28	4.55	4.23	4.29
1126	NASDAQ	MANH	Mon, Oct 14, 2002	3.88	4.14	3.80	4.09
1125	NASDAQ	MANH	Fri, Oct 11, 2002	3.56	3.96	3.56	3.89
1124	NASDAQ	MANH	Thu, Oct 10, 2002	3.24	3.50	3.20	3.47
1123	NASDAQ	MANH	Wed, Oct 9, 2002	3.28	3.33	3.18	3.24
1122	NASDAQ	MANH	Tue, Oct 8, 2002	3.24	3.28	3.04	3.28
1121	NASDAQ	MANH	Mon, Oct 7, 2002	3.47	3.50	3.26	3.29
1120	NASDAQ	MANH	Fri, Oct 4, 2002	3.49	3.54	3.24	3.49
1119	NASDAQ	MANH	Thu, Oct 3, 2002	3.51	3.59	3.46	3.47
1118	NASDAQ	MANH	Wed, Oct 2, 2002	3.52	3.55	3.38	3.51
1117	NASDAQ	MANH	Tue, Oct 1, 2002	3.41	3.60	3.27	3.54
1116	NASDAQ	MANH	Mon, Sep 30, 2002	3.42	3.47	3.17	3.38
1115	NASDAQ	MANH	Fri, Sep 27, 2002	3.75	3.77	3.45	3.48
1114	NASDAQ	MANH	Thu, Sep 26, 2002	3.74	3.86	3.60	3.74
1113	NASDAQ	MANH	Wed, Sep 25, 2002	3.81	3.84	3.65	3.71
1112	NASDAQ	MANH	Tue, Sep 24, 2002	3.89	3.89	3.70	3.75
1111	NASDAQ	MANH	Mon, Sep 23, 2002	4.05	4.15	3.85	3.87
1110	NASDAQ	MANH	Fri, Sep 20, 2002	4.05	4.18	4.03	4.08
1109	NASDAQ	MANH	Thu, Sep 19, 2002	4.26	4.34	3.96	4.02
1108	NASDAQ	MANH	Wed, Sep 18, 2002	4.45	4.50	4.20	4.43
1107	NASDAQ	MANH	Tue, Sep 17, 2002	4.69	4.70	4.13	4.49
1106	NASDAQ	MANH	Mon, Sep 16, 2002	5.14	5.17	4.99	5.00
1105	NASDAQ	MANH	Fri, Sep 13, 2002	5.22	5.30	4.97	5.13
1104	NASDAQ	MANH	Thu, Sep 12, 2002	4.98	5.28	4.94	5.21
1103	NASDAQ	MANH	Wed, Sep 11, 2002	4.91	5.06	4.89	5.01
1102	NASDAQ	MANH	Tue, Sep 10, 2002	4.92	4.96	4.86	4.91
1101	NASDAQ	MANH	Mon, Sep 9, 2002	4.97	4.97	4.80	4.93
1100	NASDAQ	MANH	Fri, Sep 6, 2002	5.03	5.04	4.88	5.00
1099	NASDAQ	MANH	Thu, Sep 5, 2002	4.92	5.04	4.72	4.89
1098	NASDAQ	MANH	Wed, Sep 4, 2002	5.21	5.40	5.05	5.30
1097	NASDAQ	MANH	Tue, Sep 3, 2002	5.53	5.53	5.19	5.21
1096	NASDAQ	MANH	Fri, Aug 30, 2002	5.78	5.83	5.55	5.57
1095	NASDAQ	MANH	Thu, Aug 29, 2002	5.48	5.87	5.43	5.84
1094	NASDAQ	MANH	Wed, Aug 28, 2002	5.68	5.70	5.38	5.53
1093	NASDAQ	MANH	Tue, Aug 27, 2002	6.19	6.24	5.65	5.74
1092	NASDAQ	MANH	Mon, Aug 26, 2002	5.99	6.19	5.83	6.18
1091	NASDAQ	MANH	Fri, Aug 23, 2002	6.10	6.15	5.96	6.00
1090	NASDAQ	MANH	Thu, Aug 22, 2002	6.00	6.23	5.94	6.11
1089	NASDAQ	MANH	Wed, Aug 21, 2002	5.81	6.06	5.74	6.00
1088	NASDAQ	MANH	Tue, Aug 20, 2002	5.75	5.79	5.53	5.68
1087	NASDAQ	MANH	Mon, Aug 19, 2002	5.35	5.78	5.35	5.66
1086	NASDAQ	MANH	Fri, Aug 16, 2002	5.15	5.38	5.04	5.35
1085	NASDAQ	MANH	Thu, Aug 15, 2002	5.20	5.28	4.94	5.15
1084	NASDAQ	MANH	Wed, Aug 14, 2002	4.88	5.21	4.73	5.15
1083	NASDAQ	MANH	Tue, Aug 13, 2002	5.14	5.30	4.88	4.90
1082	NASDAQ	MANH	Mon, Aug 12, 2002	5.01	5.20	4.94	5.14
1081	NASDAQ	MANH	Fri, Aug 9, 2002	5.12	5.25	4.92	5.01
1080	NASDAQ	MANH	Thu, Aug 8, 2002	5.13	5.19	4.88	5.12
1079	NASDAQ	MANH	Wed, Aug 7, 2002	5.08	5.33	5.05	5.13
1078	NASDAQ	MANH	Tue, Aug 6, 2002	5.00	5.20	4.77	5.02
1077	NASDAQ	MANH	Mon, Aug 5, 2002	5.13	5.19	4.70	4.81
1076	NASDAQ	MANH	Fri, Aug 2, 2002	5.31	5.45	5.00	5.16
1075	NASDAQ	MANH	Thu, Aug 1, 2002	5.55	5.56	5.24	5.31
1074	NASDAQ	MANH	Wed, Jul 31, 2002	5.70	5.76	5.44	5.56
1073	NASDAQ	MANH	Tue, Jul 30, 2002	5.65	5.85	5.50	5.70
1072	NASDAQ	MANH	Mon, Jul 29, 2002	5.31	5.74	5.26	5.65
1071	NASDAQ	MANH	Fri, Jul 26, 2002	4.64	5.25	4.60	5.18
1070	NASDAQ	MANH	Thu, Jul 25, 2002	4.76	4.96	4.47	4.51
1069	NASDAQ	MANH	Wed, Jul 24, 2002	4.35	4.93	4.05	4.78
1068	NASDAQ	MANH	Tue, Jul 23, 2002	4.82	4.90	4.35	4.36
1067	NASDAQ	MANH	Mon, Jul 22, 2002	4.53	4.93	4.53	4.81
1066	NASDAQ	MANH	Fri, Jul 19, 2002	4.94	4.96	4.60	4.71
1065	NASDAQ	MANH	Thu, Jul 18, 2002	5.16	5.23	4.87	5.02
1064	NASDAQ	MANH	Wed, Jul 17, 2002	5.44	5.50	4.96	5.21
1063	NASDAQ	MANH	Tue, Jul 16, 2002	4.93	5.43	4.86	5.31
1062	NASDAQ	MANH	Mon, Jul 15, 2002	5.05	5.10	4.65	4.89
1061	NASDAQ	MANH	Fri, Jul 12, 2002	5.15	5.25	4.89	5.11
1060	NASDAQ	MANH	Thu, Jul 11, 2002	5.04	5.23	4.83	5.13
1059	NASDAQ	MANH	Wed, Jul 10, 2002	5.38	5.45	4.90	5.05
1058	NASDAQ	MANH	Tue, Jul 9, 2002	5.50	6.00	4.43	5.13
1057	NASDAQ	MANH	Mon, Jul 8, 2002	7.09	7.15	6.20	7.03
1056	NASDAQ	MANH	Fri, Jul 5, 2002	7.16	7.31	6.60	7.26
1055	NASDAQ	MANH	Wed, Jul 3, 2002	7.28	7.61	7.15	7.53
1054	NASDAQ	MANH	Tue, Jul 2, 2002	7.51	7.51	7.09	7.26
1053	NASDAQ	MANH	Mon, Jul 1, 2002	8.03	8.10	7.46	7.51
1052	NASDAQ	MANH	Fri, Jun 28, 2002	7.70	8.49	7.70	8.04
1051	NASDAQ	MANH	Thu, Jun 27, 2002	7.16	7.78	7.10	7.70
1050	NASDAQ	MANH	Wed, Jun 26, 2002	6.71	7.29	6.50	7.13
1049	NASDAQ	MANH	Tue, Jun 25, 2002	7.25	7.29	6.65	6.73
1048	NASDAQ	MANH	Mon, Jun 24, 2002	6.73	7.35	6.65	7.23
1047	NASDAQ	MANH	Fri, Jun 21, 2002	7.00	7.15	6.75	6.87
1046	NASDAQ	MANH	Thu, Jun 20, 2002	7.30	7.60	7.00	7.05
1045	NASDAQ	MANH	Wed, Jun 19, 2002	7.50	7.62	7.20	7.31
1044	NASDAQ	MANH	Tue, Jun 18, 2002	7.50	8.03	7.50	7.58
1043	NASDAQ	MANH	Mon, Jun 17, 2002	6.89	7.75	6.87	7.72
1042	NASDAQ	MANH	Fri, Jun 14, 2002	6.44	6.88	6.09	6.88
1041	NASDAQ	MANH	Thu, Jun 13, 2002	6.35	6.85	6.28	6.51
1040	NASDAQ	MANH	Wed, Jun 12, 2002	6.33	6.34	5.90	6.25
1039	NASDAQ	MANH	Tue, Jun 11, 2002	6.54	6.63	6.07	6.33
1038	NASDAQ	MANH	Mon, Jun 10, 2002	6.63	6.73	6.46	6.54
1037	NASDAQ	MANH	Fri, Jun 7, 2002	6.23	6.76	6.07	6.57
1036	NASDAQ	MANH	Thu, Jun 6, 2002	6.54	6.56	6.23	6.29
1035	NASDAQ	MANH	Wed, Jun 5, 2002	6.71	6.90	6.40	6.63
1034	NASDAQ	MANH	Tue, Jun 4, 2002	6.56	6.95	6.46	6.79
1033	NASDAQ	MANH	Mon, Jun 3, 2002	6.93	6.97	6.43	6.47
1032	NASDAQ	MANH	Fri, May 31, 2002	7.38	7.42	6.85	6.93
1031	NASDAQ	MANH	Thu, May 30, 2002	7.10	7.34	7.04	7.20
1030	NASDAQ	MANH	Wed, May 29, 2002	7.45	7.45	6.97	7.04
1029	NASDAQ	MANH	Tue, May 28, 2002	7.56	7.56	7.26	7.45
1028	NASDAQ	MANH	Fri, May 24, 2002	7.57	7.58	7.28	7.54
1027	NASDAQ	MANH	Thu, May 23, 2002	7.38	7.68	7.38	7.63
1026	NASDAQ	MANH	Wed, May 22, 2002	7.80	7.90	7.31	7.34
1025	NASDAQ	MANH	Tue, May 21, 2002	8.03	8.06	7.67	7.84
1024	NASDAQ	MANH	Mon, May 20, 2002	7.95	8.12	7.87	7.95
1023	NASDAQ	MANH	Fri, May 17, 2002	7.98	8.14	7.81	7.96
1022	NASDAQ	MANH	Thu, May 16, 2002	8.15	8.46	7.57	7.91
1021	NASDAQ	MANH	Wed, May 15, 2002	8.01	8.39	7.86	8.14
1020	NASDAQ	MANH	Tue, May 14, 2002	7.65	8.16	7.65	8.10
1019	NASDAQ	MANH	Mon, May 13, 2002	7.33	7.60	7.17	7.50
1018	NASDAQ	MANH	Fri, May 10, 2002	7.50	7.54	7.01	7.29
1017	NASDAQ	MANH	Thu, May 9, 2002	7.91	7.93	7.47	7.50
1016	NASDAQ	MANH	Wed, May 8, 2002	7.42	8.23	7.41	8.00
1015	NASDAQ	MANH	Tue, May 7, 2002	7.39	7.44	6.43	7.33
1014	NASDAQ	MANH	Mon, May 6, 2002	7.63	7.64	7.30	7.36
1013	NASDAQ	MANH	Fri, May 3, 2002	7.55	7.85	7.20	7.67
1012	NASDAQ	MANH	Thu, May 2, 2002	7.79	7.85	7.38	7.49
1011	NASDAQ	MANH	Wed, May 1, 2002	7.95	7.99	7.23	7.84
1010	NASDAQ	MANH	Tue, Apr 30, 2002	7.67	8.00	7.60	7.90
1009	NASDAQ	MANH	Mon, Apr 29, 2002	7.84	7.85	7.59	7.73
1008	NASDAQ	MANH	Fri, Apr 26, 2002	8.20	8.29	7.75	7.85
1007	NASDAQ	MANH	Thu, Apr 25, 2002	8.31	8.49	7.53	8.19
1006	NASDAQ	MANH	Wed, Apr 24, 2002	8.59	8.88	8.38	8.57
1005	NASDAQ	MANH	Tue, Apr 23, 2002	8.92	9.11	8.44	8.53
1004	NASDAQ	MANH	Mon, Apr 22, 2002	8.84	9.22	8.48	8.96
1003	NASDAQ	MANH	Fri, Apr 19, 2002	9.41	10.00	9.38	9.89
1002	NASDAQ	MANH	Thu, Apr 18, 2002	9.26	9.43	9.20	9.31
1001	NASDAQ	MANH	Wed, Apr 17, 2002	9.36	9.42	9.20	9.28
1000	NASDAQ	MANH	Tue, Apr 16, 2002	8.96	9.50	8.87	9.25
999	NASDAQ	MANH	Mon, Apr 15, 2002	8.90	8.98	8.81	8.91
998	NASDAQ	MANH	Fri, Apr 12, 2002	8.78	8.99	8.69	8.90
997	NASDAQ	MANH	Thu, Apr 11, 2002	9.15	9.15	8.55	8.65
996	NASDAQ	MANH	Wed, Apr 10, 2002	9.25	9.56	9.00	9.21
995	NASDAQ	MANH	Tue, Apr 9, 2002	9.19	9.61	8.89	9.25
994	NASDAQ	MANH	Mon, Apr 8, 2002	8.72	9.23	8.57	9.19
993	NASDAQ	MANH	Fri, Apr 5, 2002	8.71	8.85	8.51	8.82
992	NASDAQ	MANH	Thu, Apr 4, 2002	8.34	8.84	8.29	8.78
991	NASDAQ	MANH	Wed, Apr 3, 2002	8.30	8.60	8.22	8.39
990	NASDAQ	MANH	Tue, Apr 2, 2002	9.26	9.27	8.31	8.44
989	NASDAQ	MANH	Mon, Apr 1, 2002	9.30	9.60	9.10	9.48
988	NASDAQ	MANH	Thu, Mar 28, 2002	9.24	9.62	9.18	9.53
987	NASDAQ	MANH	Wed, Mar 27, 2002	8.73	9.23	8.70	9.13
986	NASDAQ	MANH	Tue, Mar 26, 2002	8.67	8.95	8.30	8.70
985	NASDAQ	MANH	Mon, Mar 25, 2002	9.07	9.16	8.56	8.75
984	NASDAQ	MANH	Fri, Mar 22, 2002	9.18	9.38	9.03	9.06
983	NASDAQ	MANH	Thu, Mar 21, 2002	9.02	9.29	8.75	9.13
982	NASDAQ	MANH	Wed, Mar 20, 2002	9.45	9.45	8.94	9.04
981	NASDAQ	MANH	Tue, Mar 19, 2002	9.18	9.75	9.12	9.50
980	NASDAQ	MANH	Mon, Mar 18, 2002	8.92	9.25	8.91	9.13
979	NASDAQ	MANH	Fri, Mar 15, 2002	8.98	9.01	8.62	8.75
978	NASDAQ	MANH	Thu, Mar 14, 2002	9.35	9.45	8.81	8.99
977	NASDAQ	MANH	Wed, Mar 13, 2002	9.63	9.79	9.23	9.34
976	NASDAQ	MANH	Tue, Mar 12, 2002	9.40	9.81	9.19	9.75
975	NASDAQ	MANH	Mon, Mar 11, 2002	9.18	9.57	8.86	9.47
974	NASDAQ	MANH	Fri, Mar 8, 2002	8.87	9.47	8.86	9.19
973	NASDAQ	MANH	Thu, Mar 7, 2002	8.79	9.19	8.58	8.75
972	NASDAQ	MANH	Wed, Mar 6, 2002	8.69	8.80	8.38	8.74
971	NASDAQ	MANH	Tue, Mar 5, 2002	8.74	9.00	8.56	8.71
970	NASDAQ	MANH	Mon, Mar 4, 2002	8.05	8.88	8.03	8.65
969	NASDAQ	MANH	Fri, Mar 1, 2002	7.51	8.06	7.43	8.03
968	NASDAQ	MANH	Thu, Feb 28, 2002	7.66	7.75	7.31	7.51
967	NASDAQ	MANH	Wed, Feb 27, 2002	7.63	7.71	7.50	7.62
966	NASDAQ	MANH	Tue, Feb 26, 2002	7.84	7.84	7.63	7.67
965	NASDAQ	MANH	Mon, Feb 25, 2002	7.38	7.81	7.31	7.81
964	NASDAQ	MANH	Fri, Feb 22, 2002	7.25	7.37	6.94	7.31
963	NASDAQ	MANH	Thu, Feb 21, 2002	7.13	7.50	7.08	7.23
962	NASDAQ	MANH	Wed, Feb 20, 2002	6.94	7.25	6.92	7.14
961	NASDAQ	MANH	Tue, Feb 19, 2002	7.26	7.51	6.79	6.91
960	NASDAQ	MANH	Fri, Feb 15, 2002	7.50	7.63	7.18	7.29
959	NASDAQ	MANH	Thu, Feb 14, 2002	7.58	7.94	7.27	7.43
958	NASDAQ	MANH	Wed, Feb 13, 2002	7.58	7.81	7.38	7.53
957	NASDAQ	MANH	Tue, Feb 12, 2002	7.58	7.70	7.49	7.53
956	NASDAQ	MANH	Mon, Feb 11, 2002	7.47	7.81	7.33	7.74
955	NASDAQ	MANH	Fri, Feb 8, 2002	6.38	7.71	6.37	7.45
954	NASDAQ	MANH	Thu, Feb 7, 2002	6.10	6.41	6.02	6.11
953	NASDAQ	MANH	Wed, Feb 6, 2002	6.35	6.48	5.98	6.11
952	NASDAQ	MANH	Tue, Feb 5, 2002	6.37	6.59	6.27	6.48
951	NASDAQ	MANH	Mon, Feb 4, 2002	6.88	6.88	6.28	6.33
950	NASDAQ	MANH	Fri, Feb 1, 2002	6.65	7.00	6.50	6.84
949	NASDAQ	MANH	Thu, Jan 31, 2002	6.53	6.79	6.25	6.67
948	NASDAQ	MANH	Wed, Jan 30, 2002	6.33	6.63	6.13	6.57
947	NASDAQ	MANH	Tue, Jan 29, 2002	6.25	6.84	6.13	6.31
946	NASDAQ	MANH	Mon, Jan 28, 2002	6.95	7.29	6.38	6.49
945	NASDAQ	MANH	Fri, Jan 25, 2002	7.13	7.35	6.71	6.93
944	NASDAQ	MANH	Thu, Jan 24, 2002	6.69	7.44	6.69	7.21
943	NASDAQ	MANH	Wed, Jan 23, 2002	6.02	6.75	5.98	6.66
942	NASDAQ	MANH	Tue, Jan 22, 2002	6.26	6.51	5.90	6.01
941	NASDAQ	MANH	Fri, Jan 18, 2002	6.73	6.73	5.95	6.18
940	NASDAQ	MANH	Thu, Jan 17, 2002	6.59	6.76	6.44	6.76
939	NASDAQ	MANH	Wed, Jan 16, 2002	6.60	7.06	6.41	6.47
938	NASDAQ	MANH	Tue, Jan 15, 2002	6.61	6.91	6.18	6.70
937	NASDAQ	MANH	Mon, Jan 14, 2002	6.75	7.00	6.38	6.48
936	NASDAQ	MANH	Fri, Jan 11, 2002	7.24	7.25	6.75	6.80
935	NASDAQ	MANH	Thu, Jan 10, 2002	7.02	7.31	7.00	7.25
934	NASDAQ	MANH	Wed, Jan 9, 2002	7.52	7.79	6.95	7.00
933	NASDAQ	MANH	Tue, Jan 8, 2002	7.71	7.78	7.41	7.45
932	NASDAQ	MANH	Mon, Jan 7, 2002	8.44	8.51	7.71	7.75
931	NASDAQ	MANH	Fri, Jan 4, 2002	7.54	8.59	7.53	8.38
930	NASDAQ	MANH	Thu, Jan 3, 2002	7.20	7.69	7.20	7.53
929	NASDAQ	MANH	Wed, Jan 2, 2002	7.40	7.40	6.88	7.25
928	NASDAQ	MANH	Mon, Dec 31, 2001	7.48	7.52	7.28	7.29
927	NASDAQ	MANH	Fri, Dec 28, 2001	7.34	7.65	7.28	7.48
926	NASDAQ	MANH	Thu, Dec 27, 2001	7.55	7.66	7.13	7.31
925	NASDAQ	MANH	Wed, Dec 26, 2001	7.28	7.69	7.28	7.51
924	NASDAQ	MANH	Mon, Dec 24, 2001	7.53	7.53	7.18	7.32
923	NASDAQ	MANH	Fri, Dec 21, 2001	7.08	7.56	7.06	7.53
922	NASDAQ	MANH	Thu, Dec 20, 2001	7.30	7.30	6.86	6.98
921	NASDAQ	MANH	Wed, Dec 19, 2001	7.25	7.36	7.06	7.26
920	NASDAQ	MANH	Tue, Dec 18, 2001	6.87	7.40	6.86	7.39
919	NASDAQ	MANH	Mon, Dec 17, 2001	6.97	7.35	6.75	6.86
918	NASDAQ	MANH	Fri, Dec 14, 2001	7.37	7.43	6.73	6.85
917	NASDAQ	MANH	Thu, Dec 13, 2001	7.75	7.75	7.38	7.42
916	NASDAQ	MANH	Wed, Dec 12, 2001	7.82	7.85	7.66	7.73
915	NASDAQ	MANH	Tue, Dec 11, 2001	7.82	7.90	7.69	7.78
914	NASDAQ	MANH	Mon, Dec 10, 2001	8.04	8.15	7.65	7.76
913	NASDAQ	MANH	Fri, Dec 7, 2001	8.36	8.36	8.04	8.04
912	NASDAQ	MANH	Thu, Dec 6, 2001	8.40	8.50	8.07	8.41
911	NASDAQ	MANH	Wed, Dec 5, 2001	7.94	8.58	7.90	8.45
910	NASDAQ	MANH	Tue, Dec 4, 2001	7.43	7.93	7.43	7.85
909	NASDAQ	MANH	Mon, Dec 3, 2001	7.53	7.70	7.27	7.44
908	NASDAQ	MANH	Fri, Nov 30, 2001	8.50	8.53	7.40	7.57
907	NASDAQ	MANH	Thu, Nov 29, 2001	7.90	8.74	7.90	8.56
906	NASDAQ	MANH	Wed, Nov 28, 2001	7.97	8.25	7.66	7.73
905	NASDAQ	MANH	Tue, Nov 27, 2001	8.06	8.24	7.85	7.94
904	NASDAQ	MANH	Mon, Nov 26, 2001	8.04	8.16	7.75	8.04
903	NASDAQ	MANH	Fri, Nov 23, 2001	7.94	8.06	7.86	8.04
902	NASDAQ	MANH	Wed, Nov 21, 2001	7.80	8.05	7.78	7.91
901	NASDAQ	MANH	Tue, Nov 20, 2001	8.54	8.66	7.71	7.83
900	NASDAQ	MANH	Mon, Nov 19, 2001	8.28	8.68	8.08	8.54
899	NASDAQ	MANH	Fri, Nov 16, 2001	8.98	9.00	8.25	8.34
898	NASDAQ	MANH	Thu, Nov 15, 2001	8.94	9.19	8.81	8.93
897	NASDAQ	MANH	Wed, Nov 14, 2001	8.75	9.24	8.75	8.95
896	NASDAQ	MANH	Tue, Nov 13, 2001	7.99	8.75	7.98	8.64
895	NASDAQ	MANH	Mon, Nov 12, 2001	7.78	8.03	7.75	7.91
894	NASDAQ	MANH	Fri, Nov 9, 2001	7.80	7.83	7.50	7.76
893	NASDAQ	MANH	Thu, Nov 8, 2001	7.86	8.13	7.77	7.85
892	NASDAQ	MANH	Wed, Nov 7, 2001	7.20	8.04	6.95	7.76
891	NASDAQ	MANH	Tue, Nov 6, 2001	7.76	7.77	7.26	7.46
890	NASDAQ	MANH	Mon, Nov 5, 2001	7.21	8.27	7.21	8.23
889	NASDAQ	MANH	Fri, Nov 2, 2001	7.32	7.67	7.17	7.17
888	NASDAQ	MANH	Thu, Nov 1, 2001	7.51	7.58	7.29	7.31
887	NASDAQ	MANH	Wed, Oct 31, 2001	7.25	7.51	7.17	7.51
886	NASDAQ	MANH	Tue, Oct 30, 2001	7.33	7.35	7.03	7.19
885	NASDAQ	MANH	Mon, Oct 29, 2001	7.69	7.78	7.36	7.50
884	NASDAQ	MANH	Fri, Oct 26, 2001	7.28	7.98	7.25	7.72
883	NASDAQ	MANH	Thu, Oct 25, 2001	7.22	7.42	7.13	7.35
882	NASDAQ	MANH	Wed, Oct 24, 2001	7.24	7.36	7.09	7.23
881	NASDAQ	MANH	Tue, Oct 23, 2001	7.45	7.50	7.19	7.19
880	NASDAQ	MANH	Mon, Oct 22, 2001	6.57	7.67	6.51	7.65
879	NASDAQ	MANH	Fri, Oct 19, 2001	5.99	6.43	5.74	6.42
878	NASDAQ	MANH	Thu, Oct 18, 2001	5.67	5.73	5.36	5.42
877	NASDAQ	MANH	Wed, Oct 17, 2001	6.58	6.75	5.61	5.68
876	NASDAQ	MANH	Tue, Oct 16, 2001	6.03	6.49	5.94	6.44
875	NASDAQ	MANH	Mon, Oct 15, 2001	5.85	6.25	5.85	6.02
874	NASDAQ	MANH	Fri, Oct 12, 2001	5.72	6.04	5.68	5.98
873	NASDAQ	MANH	Thu, Oct 11, 2001	5.63	6.11	5.62	5.88
872	NASDAQ	MANH	Wed, Oct 10, 2001	5.11	5.48	5.11	5.38
871	NASDAQ	MANH	Tue, Oct 9, 2001	5.27	5.37	5.08	5.15
870	NASDAQ	MANH	Mon, Oct 8, 2001	5.48	5.60	5.24	5.35
869	NASDAQ	MANH	Fri, Oct 5, 2001	5.70	5.70	5.15	5.60
868	NASDAQ	MANH	Thu, Oct 4, 2001	5.50	6.05	5.14	5.64
867	NASDAQ	MANH	Wed, Oct 3, 2001	4.44	5.54	4.33	5.28
866	NASDAQ	MANH	Tue, Oct 2, 2001	4.31	4.49	4.11	4.46
865	NASDAQ	MANH	Mon, Oct 1, 2001	4.36	4.63	3.97	4.31
864	NASDAQ	MANH	Fri, Sep 28, 2001	3.99	4.34	3.91	4.24
863	NASDAQ	MANH	Thu, Sep 27, 2001	3.84	3.99	3.46	3.87
862	NASDAQ	MANH	Wed, Sep 26, 2001	3.93	4.05	3.81	3.82
861	NASDAQ	MANH	Tue, Sep 25, 2001	3.96	4.01	3.86	3.89
860	NASDAQ	MANH	Mon, Sep 24, 2001	3.45	4.12	3.44	3.93
859	NASDAQ	MANH	Fri, Sep 21, 2001	3.25	3.39	3.19	3.23
858	NASDAQ	MANH	Thu, Sep 20, 2001	4.00	4.00	3.38	3.39
857	NASDAQ	MANH	Wed, Sep 19, 2001	4.13	4.16	3.44	3.88
856	NASDAQ	MANH	Tue, Sep 18, 2001	4.04	4.16	3.90	4.00
855	NASDAQ	MANH	Mon, Sep 17, 2001	4.28	4.30	3.99	4.00
854	NASDAQ	MANH	Mon, Sep 10, 2001	4.30	4.56	4.22	4.51
853	NASDAQ	MANH	Fri, Sep 7, 2001	4.04	4.36	3.86	4.26
852	NASDAQ	MANH	Thu, Sep 6, 2001	4.82	4.82	3.83	3.91
851	NASDAQ	MANH	Wed, Sep 5, 2001	5.29	5.54	4.91	4.98
850	NASDAQ	MANH	Tue, Sep 4, 2001	5.68	5.74	5.29	5.30
849	NASDAQ	MANH	Fri, Aug 31, 2001	5.50	5.96	5.38	5.66
848	NASDAQ	MANH	Thu, Aug 30, 2001	5.72	5.72	4.98	5.46
847	NASDAQ	MANH	Wed, Aug 29, 2001	6.27	6.27	5.73	5.74
846	NASDAQ	MANH	Tue, Aug 28, 2001	6.45	6.55	6.16	6.25
845	NASDAQ	MANH	Mon, Aug 27, 2001	6.34	6.53	6.30	6.43
844	NASDAQ	MANH	Fri, Aug 24, 2001	5.93	6.43	5.78	6.38
843	NASDAQ	MANH	Thu, Aug 23, 2001	5.54	6.18	5.44	5.93
842	NASDAQ	MANH	Wed, Aug 22, 2001	5.38	5.54	4.91	5.48
841	NASDAQ	MANH	Tue, Aug 21, 2001	5.78	5.88	5.16	5.30
840	NASDAQ	MANH	Mon, Aug 20, 2001	5.74	5.88	5.63	5.84
839	NASDAQ	MANH	Fri, Aug 17, 2001	5.92	5.92	5.57	5.73
838	NASDAQ	MANH	Thu, Aug 16, 2001	5.81	6.14	5.53	6.02
837	NASDAQ	MANH	Wed, Aug 15, 2001	5.77	6.00	5.69	5.84
836	NASDAQ	MANH	Tue, Aug 14, 2001	6.11	6.28	5.79	5.89
835	NASDAQ	MANH	Mon, Aug 13, 2001	5.95	6.14	5.56	6.10
834	NASDAQ	MANH	Fri, Aug 10, 2001	6.29	6.31	5.85	5.97
833	NASDAQ	MANH	Thu, Aug 9, 2001	5.56	6.20	5.50	6.09
832	NASDAQ	MANH	Wed, Aug 8, 2001	6.56	6.56	5.13	5.26
831	NASDAQ	MANH	Tue, Aug 7, 2001	6.87	6.87	6.56	6.64
830	NASDAQ	MANH	Mon, Aug 6, 2001	7.49	7.50	6.48	6.86
829	NASDAQ	MANH	Fri, Aug 3, 2001	7.76	7.76	7.40	7.53
828	NASDAQ	MANH	Thu, Aug 2, 2001	7.79	8.13	7.71	7.76
827	NASDAQ	MANH	Wed, Aug 1, 2001	7.75	8.13	7.72	7.81
826	NASDAQ	MANH	Tue, Jul 31, 2001	7.89	8.13	7.76	7.83
825	NASDAQ	MANH	Mon, Jul 30, 2001	8.26	8.30	7.79	8.00
824	NASDAQ	MANH	Fri, Jul 27, 2001	8.31	8.31	8.15	8.24
823	NASDAQ	MANH	Thu, Jul 26, 2001	8.29	8.33	8.20	8.25
822	NASDAQ	MANH	Wed, Jul 25, 2001	8.17	8.56	8.17	8.28
821	NASDAQ	MANH	Tue, Jul 24, 2001	8.15	8.38	8.06	8.12
820	NASDAQ	MANH	Mon, Jul 23, 2001	8.55	8.94	8.11	8.11
819	NASDAQ	MANH	Fri, Jul 20, 2001	6.81	8.70	6.75	8.68
818	NASDAQ	MANH	Thu, Jul 19, 2001	6.55	6.94	6.34	6.62
817	NASDAQ	MANH	Wed, Jul 18, 2001	6.77	6.87	6.49	6.51
816	NASDAQ	MANH	Tue, Jul 17, 2001	7.00	7.00	6.39	6.87
815	NASDAQ	MANH	Mon, Jul 16, 2001	7.32	7.41	6.64	7.01
814	NASDAQ	MANH	Fri, Jul 13, 2001	7.63	7.69	7.03	7.28
813	NASDAQ	MANH	Thu, Jul 12, 2001	7.50	8.10	7.49	7.90
812	NASDAQ	MANH	Wed, Jul 11, 2001	7.56	7.56	6.71	7.21
811	NASDAQ	MANH	Tue, Jul 10, 2001	7.88	8.09	7.48	7.49
810	NASDAQ	MANH	Mon, Jul 9, 2001	8.54	8.54	7.60	7.85
809	NASDAQ	MANH	Fri, Jul 6, 2001	9.66	9.70	8.25	8.43
808	NASDAQ	MANH	Thu, Jul 5, 2001	9.63	9.98	9.59	9.79
807	NASDAQ	MANH	Tue, Jul 3, 2001	9.79	9.85	9.50	9.64
806	NASDAQ	MANH	Mon, Jul 2, 2001	9.87	10.31	9.64	9.86
805	NASDAQ	MANH	Fri, Jun 29, 2001	9.70	10.13	9.22	9.94
804	NASDAQ	MANH	Thu, Jun 28, 2001	9.71	9.88	9.50	9.69
803	NASDAQ	MANH	Wed, Jun 27, 2001	9.99	10.54	9.20	9.36
802	NASDAQ	MANH	Tue, Jun 26, 2001	8.33	10.20	8.27	10.00
801	NASDAQ	MANH	Mon, Jun 25, 2001	8.45	8.54	7.91	8.32
800	NASDAQ	MANH	Fri, Jun 22, 2001	8.78	8.78	8.43	8.43
799	NASDAQ	MANH	Thu, Jun 21, 2001	8.91	9.05	8.86	8.86
798	NASDAQ	MANH	Wed, Jun 20, 2001	8.50	9.04	8.50	9.00
797	NASDAQ	MANH	Tue, Jun 19, 2001	8.57	8.84	8.51	8.53
796	NASDAQ	MANH	Mon, Jun 18, 2001	8.49	8.84	8.49	8.58
795	NASDAQ	MANH	Fri, Jun 15, 2001	8.42	8.70	8.34	8.49
794	NASDAQ	MANH	Thu, Jun 14, 2001	8.43	8.51	8.26	8.47
793	NASDAQ	MANH	Wed, Jun 13, 2001	8.35	8.64	8.18	8.45
792	NASDAQ	MANH	Tue, Jun 12, 2001	8.54	8.54	7.83	8.36
791	NASDAQ	MANH	Mon, Jun 11, 2001	8.55	8.63	8.44	8.54
790	NASDAQ	MANH	Fri, Jun 8, 2001	8.69	8.79	8.46	8.50
789	NASDAQ	MANH	Thu, Jun 7, 2001	8.85	8.93	8.70	8.70
788	NASDAQ	MANH	Wed, Jun 6, 2001	8.73	8.88	8.65	8.71
787	NASDAQ	MANH	Tue, Jun 5, 2001	8.29	8.74	8.29	8.70
786	NASDAQ	MANH	Mon, Jun 4, 2001	8.43	8.75	8.29	8.29
785	NASDAQ	MANH	Fri, Jun 1, 2001	8.26	8.59	8.15	8.44
784	NASDAQ	MANH	Thu, May 31, 2001	8.07	8.59	7.99	8.25
783	NASDAQ	MANH	Wed, May 30, 2001	8.71	8.71	7.78	8.08
782	NASDAQ	MANH	Tue, May 29, 2001	9.06	9.06	8.69	8.75
781	NASDAQ	MANH	Fri, May 25, 2001	9.35	9.60	9.06	9.10
780	NASDAQ	MANH	Thu, May 24, 2001	8.50	9.50	8.44	9.36
779	NASDAQ	MANH	Wed, May 23, 2001	8.57	8.57	8.32	8.51
778	NASDAQ	MANH	Tue, May 22, 2001	9.10	9.21	8.50	8.57
777	NASDAQ	MANH	Mon, May 21, 2001	9.33	9.33	9.00	9.13
776	NASDAQ	MANH	Fri, May 18, 2001	8.26	9.44	8.13	9.26
775	NASDAQ	MANH	Thu, May 17, 2001	7.64	8.32	7.64	8.25
774	NASDAQ	MANH	Wed, May 16, 2001	7.74	7.82	7.48	7.76
773	NASDAQ	MANH	Tue, May 15, 2001	7.58	7.86	7.41	7.76
772	NASDAQ	MANH	Mon, May 14, 2001	7.81	7.81	7.51	7.60
771	NASDAQ	MANH	Fri, May 11, 2001	7.88	7.95	7.66	7.77
770	NASDAQ	MANH	Thu, May 10, 2001	7.32	8.10	7.25	7.86
769	NASDAQ	MANH	Wed, May 9, 2001	7.21	7.31	6.99	7.24
768	NASDAQ	MANH	Tue, May 8, 2001	7.40	7.46	7.08	7.18
767	NASDAQ	MANH	Mon, May 7, 2001	7.38	7.38	7.21	7.31
766	NASDAQ	MANH	Fri, May 4, 2001	6.75	7.40	6.73	7.23
765	NASDAQ	MANH	Thu, May 3, 2001	8.00	8.04	6.94	7.15
764	NASDAQ	MANH	Wed, May 2, 2001	8.06	8.53	8.02	8.04
763	NASDAQ	MANH	Tue, May 1, 2001	8.13	8.30	8.07	8.09
762	NASDAQ	MANH	Mon, Apr 30, 2001	8.23	8.33	8.04	8.31
761	NASDAQ	MANH	Fri, Apr 27, 2001	7.71	8.38	7.50	8.25
760	NASDAQ	MANH	Thu, Apr 26, 2001	6.05	7.30	6.05	6.71
759	NASDAQ	MANH	Wed, Apr 25, 2001	6.05	6.05	5.88	6.01
758	NASDAQ	MANH	Tue, Apr 24, 2001	6.04	6.07	5.84	6.01
757	NASDAQ	MANH	Mon, Apr 23, 2001	6.13	6.16	5.88	6.13
756	NASDAQ	MANH	Fri, Apr 20, 2001	6.43	6.68	6.00	6.50
755	NASDAQ	MANH	Thu, Apr 19, 2001	6.50	6.51	5.95	6.45
754	NASDAQ	MANH	Wed, Apr 18, 2001	5.38	6.75	5.32	6.11
753	NASDAQ	MANH	Tue, Apr 17, 2001	5.09	5.23	5.03	5.14
752	NASDAQ	MANH	Mon, Apr 16, 2001	5.31	5.35	5.00	5.15
751	NASDAQ	MANH	Thu, Apr 12, 2001	5.32	5.39	5.00	5.28
750	NASDAQ	MANH	Wed, Apr 11, 2001	4.89	5.86	4.89	5.51
749	NASDAQ	MANH	Tue, Apr 10, 2001	3.70	4.97	3.70	4.75
748	NASDAQ	MANH	Mon, Apr 9, 2001	3.62	3.77	3.49	3.75
747	NASDAQ	MANH	Fri, Apr 6, 2001	3.19	3.73	3.13	3.73
746	NASDAQ	MANH	Thu, Apr 5, 2001	2.86	3.50	2.84	3.46
745	NASDAQ	MANH	Wed, Apr 4, 2001	2.73	2.97	2.70	2.95
744	NASDAQ	MANH	Tue, Apr 3, 2001	3.28	3.32	2.53	2.73
743	NASDAQ	MANH	Mon, Apr 2, 2001	3.92	4.00	3.38	3.41
742	NASDAQ	MANH	Fri, Mar 30, 2001	3.98	4.05	3.86	3.89
741	NASDAQ	MANH	Thu, Mar 29, 2001	4.47	4.50	3.59	3.98
740	NASDAQ	MANH	Wed, Mar 28, 2001	5.28	5.30	4.69	4.78
739	NASDAQ	MANH	Tue, Mar 27, 2001	5.11	5.42	4.94	5.31
738	NASDAQ	MANH	Mon, Mar 26, 2001	5.02	5.25	4.91	5.09
737	NASDAQ	MANH	Fri, Mar 23, 2001	4.31	5.05	4.30	5.00
736	NASDAQ	MANH	Thu, Mar 22, 2001	4.19	4.31	4.05	4.17
735	NASDAQ	MANH	Wed, Mar 21, 2001	4.58	4.63	4.13	4.25
734	NASDAQ	MANH	Tue, Mar 20, 2001	4.57	4.69	4.31	4.38
733	NASDAQ	MANH	Mon, Mar 19, 2001	4.20	4.58	4.17	4.50
732	NASDAQ	MANH	Fri, Mar 16, 2001	4.50	4.53	4.13	4.27
731	NASDAQ	MANH	Thu, Mar 15, 2001	4.75	4.81	4.50	4.56
730	NASDAQ	MANH	Wed, Mar 14, 2001	4.33	4.77	4.32	4.61
729	NASDAQ	MANH	Tue, Mar 13, 2001	4.43	4.97	4.43	4.88
728	NASDAQ	MANH	Mon, Mar 12, 2001	4.45	4.45	4.25	4.44
727	NASDAQ	MANH	Fri, Mar 9, 2001	5.34	5.34	4.45	4.47
726	NASDAQ	MANH	Thu, Mar 8, 2001	5.56	5.59	5.22	5.50
725	NASDAQ	MANH	Wed, Mar 7, 2001	5.48	5.88	5.33	5.53
724	NASDAQ	MANH	Tue, Mar 6, 2001	5.88	5.97	5.39	5.48
723	NASDAQ	MANH	Mon, Mar 5, 2001	5.90	5.97	5.84	5.88
722	NASDAQ	MANH	Fri, Mar 2, 2001	5.94	6.25	5.53	5.95
721	NASDAQ	MANH	Thu, Mar 1, 2001	7.20	7.21	5.59	6.34
720	NASDAQ	MANH	Wed, Feb 28, 2001	7.29	7.30	7.19	7.20
719	NASDAQ	MANH	Tue, Feb 27, 2001	7.16	7.38	7.14	7.23
718	NASDAQ	MANH	Mon, Feb 26, 2001	6.50	7.41	6.50	7.38
717	NASDAQ	MANH	Fri, Feb 23, 2001	6.09	6.50	6.05	6.45
716	NASDAQ	MANH	Thu, Feb 22, 2001	6.03	6.38	6.00	6.18
715	NASDAQ	MANH	Wed, Feb 21, 2001	6.54	6.58	5.86	6.19
714	NASDAQ	MANH	Tue, Feb 20, 2001	7.06	7.28	6.56	6.63
713	NASDAQ	MANH	Fri, Feb 16, 2001	6.76	7.50	6.59	7.11
712	NASDAQ	MANH	Thu, Feb 15, 2001	6.88	7.00	6.69	6.88
711	NASDAQ	MANH	Wed, Feb 14, 2001	7.08	7.11	6.63	6.70
710	NASDAQ	MANH	Tue, Feb 13, 2001	6.88	7.69	6.88	6.95
709	NASDAQ	MANH	Mon, Feb 12, 2001	7.28	7.31	6.67	6.91
708	NASDAQ	MANH	Fri, Feb 9, 2001	7.25	7.50	7.13	7.28
707	NASDAQ	MANH	Thu, Feb 8, 2001	8.06	8.06	7.44	7.59
706	NASDAQ	MANH	Wed, Feb 7, 2001	7.75	8.08	7.56	7.92
705	NASDAQ	MANH	Tue, Feb 6, 2001	7.81	7.97	7.56	7.94
704	NASDAQ	MANH	Mon, Feb 5, 2001	8.56	8.58	7.50	7.77
703	NASDAQ	MANH	Fri, Feb 2, 2001	9.38	9.50	8.91	9.00
702	NASDAQ	MANH	Thu, Feb 1, 2001	9.50	9.69	9.28	9.38
701	NASDAQ	MANH	Wed, Jan 31, 2001	9.58	9.72	9.00	9.41
700	NASDAQ	MANH	Tue, Jan 30, 2001	10.75	11.16	10.03	10.31
699	NASDAQ	MANH	Mon, Jan 29, 2001	10.00	10.87	9.92	10.72
698	NASDAQ	MANH	Fri, Jan 26, 2001	9.99	10.00	9.75	9.80
697	NASDAQ	MANH	Thu, Jan 25, 2001	10.31	10.31	9.72	10.17
696	NASDAQ	MANH	Wed, Jan 24, 2001	11.14	11.14	10.13	10.14
695	NASDAQ	MANH	Tue, Jan 23, 2001	9.64	10.00	9.48	9.92
694	NASDAQ	MANH	Mon, Jan 22, 2001	9.44	9.59	9.14	9.56
693	NASDAQ	MANH	Fri, Jan 19, 2001	10.31	10.44	9.61	9.88
692	NASDAQ	MANH	Thu, Jan 18, 2001	10.03	10.59	9.53	10.28
691	NASDAQ	MANH	Wed, Jan 17, 2001	10.52	10.75	9.94	10.00
690	NASDAQ	MANH	Tue, Jan 16, 2001	10.81	10.81	9.73	10.11
689	NASDAQ	MANH	Fri, Jan 12, 2001	10.66	11.06	10.25	10.44
688	NASDAQ	MANH	Thu, Jan 11, 2001	10.00	10.69	9.84	10.66
687	NASDAQ	MANH	Wed, Jan 10, 2001	9.97	10.69	9.97	10.25
686	NASDAQ	MANH	Tue, Jan 9, 2001	9.50	10.35	9.47	10.35
685	NASDAQ	MANH	Mon, Jan 8, 2001	8.94	9.75	8.84	9.50
684	NASDAQ	MANH	Fri, Jan 5, 2001	10.16	10.17	8.75	8.89
683	NASDAQ	MANH	Thu, Jan 4, 2001	10.49	11.33	10.09	10.17
682	NASDAQ	MANH	Wed, Jan 3, 2001	7.91	10.73	6.45	10.70
681	NASDAQ	MANH	Tue, Jan 2, 2001	10.77	10.77	7.94	8.38
680	NASDAQ	MANH	Fri, Dec 29, 2000	11.25	11.66	10.53	10.66
679	NASDAQ	MANH	Thu, Dec 28, 2000	11.03	12.75	11.00	11.28
678	NASDAQ	MANH	Wed, Dec 27, 2000	9.89	11.00	9.88	11.00
677	NASDAQ	MANH	Tue, Dec 26, 2000	10.88	10.88	9.81	9.95
676	NASDAQ	MANH	Fri, Dec 22, 2000	10.00	11.66	9.88	10.69
675	NASDAQ	MANH	Thu, Dec 21, 2000	9.80	10.41	9.78	9.97
674	NASDAQ	MANH	Wed, Dec 20, 2000	10.38	10.75	9.13	10.09
673	NASDAQ	MANH	Tue, Dec 19, 2000	10.25	11.44	10.25	10.97
672	NASDAQ	MANH	Mon, Dec 18, 2000	11.00	11.38	10.13	10.56
671	NASDAQ	MANH	Fri, Dec 15, 2000	10.81	11.25	10.25	11.25
670	NASDAQ	MANH	Thu, Dec 14, 2000	12.00	12.00	10.44	10.69
669	NASDAQ	MANH	Wed, Dec 13, 2000	13.31	13.31	11.63	11.63
668	NASDAQ	MANH	Tue, Dec 12, 2000	13.56	13.72	12.63	12.63
667	NASDAQ	MANH	Mon, Dec 11, 2000	13.13	13.73	12.63	13.50
666	NASDAQ	MANH	Fri, Dec 8, 2000	11.75	13.25	11.75	13.13
665	NASDAQ	MANH	Thu, Dec 7, 2000	10.83	12.22	10.83	11.61
664	NASDAQ	MANH	Wed, Dec 6, 2000	12.87	13.69	10.48	11.66
663	NASDAQ	MANH	Tue, Dec 5, 2000	9.50	13.75	9.34	12.92
662	NASDAQ	MANH	Mon, Dec 4, 2000	10.00	10.28	9.50	9.52
661	NASDAQ	MANH	Fri, Dec 1, 2000	9.44	10.28	9.44	10.03
660	NASDAQ	MANH	Thu, Nov 30, 2000	9.25	10.03	8.75	10.00
659	NASDAQ	MANH	Wed, Nov 29, 2000	8.97	9.88	8.56	9.75
658	NASDAQ	MANH	Tue, Nov 28, 2000	12.25	12.25	7.78	8.16
657	NASDAQ	MANH	Mon, Nov 27, 2000	12.48	12.98	12.00	12.23
656	NASDAQ	MANH	Fri, Nov 24, 2000	11.25	11.98	10.97	11.81
655	NASDAQ	MANH	Wed, Nov 22, 2000	12.16	12.25	10.38	11.20
654	NASDAQ	MANH	Tue, Nov 21, 2000	12.13	13.13	12.13	12.27
653	NASDAQ	MANH	Mon, Nov 20, 2000	12.36	12.36	11.50	12.06
652	NASDAQ	MANH	Fri, Nov 17, 2000	14.25	14.50	12.66	12.66
651	NASDAQ	MANH	Thu, Nov 16, 2000	14.34	14.72	13.00	13.00
650	NASDAQ	MANH	Wed, Nov 15, 2000	14.18	15.81	13.56	15.19
649	NASDAQ	MANH	Tue, Nov 14, 2000	12.88	14.63	12.75	14.50
648	NASDAQ	MANH	Mon, Nov 13, 2000	13.41	13.94	10.75	12.66
647	NASDAQ	MANH	Fri, Nov 10, 2000	15.19	15.28	13.88	13.88
646	NASDAQ	MANH	Thu, Nov 9, 2000	14.52	15.63	14.50	15.47
645	NASDAQ	MANH	Wed, Nov 8, 2000	17.22	17.31	13.88	15.00
644	NASDAQ	MANH	Tue, Nov 7, 2000	17.47	17.47	17.00	17.25
643	NASDAQ	MANH	Mon, Nov 6, 2000	17.47	18.16	17.00	17.14
642	NASDAQ	MANH	Fri, Nov 3, 2000	17.41	17.41	17.02	17.09
641	NASDAQ	MANH	Thu, Nov 2, 2000	16.97	17.53	16.50	16.75
640	NASDAQ	MANH	Wed, Nov 1, 2000	16.00	16.22	15.31	16.00
639	NASDAQ	MANH	Tue, Oct 31, 2000	16.28	16.72	15.50	16.00
638	NASDAQ	MANH	Mon, Oct 30, 2000	16.78	17.13	15.56	15.63
637	NASDAQ	MANH	Fri, Oct 27, 2000	17.69	17.75	16.45	16.53
636	NASDAQ	MANH	Thu, Oct 26, 2000	17.75	18.81	16.88	17.83
635	NASDAQ	MANH	Wed, Oct 25, 2000	15.50	18.09	15.31	17.80
634	NASDAQ	MANH	Tue, Oct 24, 2000	15.63	15.94	14.70	15.69
633	NASDAQ	MANH	Mon, Oct 23, 2000	15.63	16.13	15.23	15.44
632	NASDAQ	MANH	Fri, Oct 20, 2000	15.14	15.78	14.89	15.47
631	NASDAQ	MANH	Thu, Oct 19, 2000	13.52	15.19	13.52	15.06
630	NASDAQ	MANH	Wed, Oct 18, 2000	12.34	14.28	12.11	14.11
629	NASDAQ	MANH	Tue, Oct 17, 2000	14.59	15.05	13.25	13.50
628	NASDAQ	MANH	Mon, Oct 16, 2000	14.98	15.88	14.50	14.69
627	NASDAQ	MANH	Fri, Oct 13, 2000	12.94	14.92	12.94	14.91
626	NASDAQ	MANH	Thu, Oct 12, 2000	13.25	13.94	12.94	12.98
625	NASDAQ	MANH	Wed, Oct 11, 2000	13.19	13.94	11.67	13.39
624	NASDAQ	MANH	Tue, Oct 10, 2000	13.75	14.75	13.23	13.28
623	NASDAQ	MANH	Mon, Oct 9, 2000	13.06	14.75	12.84	14.25
622	NASDAQ	MANH	Fri, Oct 6, 2000	14.44	14.72	13.20	14.02
621	NASDAQ	MANH	Thu, Oct 5, 2000	15.07	15.28	14.41	14.41
620	NASDAQ	MANH	Wed, Oct 4, 2000	14.47	15.16	13.88	15.00
619	NASDAQ	MANH	Tue, Oct 3, 2000	15.00	15.03	14.58	14.59
618	NASDAQ	MANH	Mon, Oct 2, 2000	15.28	15.28	14.47	15.00
617	NASDAQ	MANH	Fri, Sep 29, 2000	15.02	16.23	14.98	15.31
616	NASDAQ	MANH	Thu, Sep 28, 2000	13.64	15.00	13.50	14.98
615	NASDAQ	MANH	Wed, Sep 27, 2000	13.53	14.06	13.47	13.75
614	NASDAQ	MANH	Tue, Sep 26, 2000	13.61	14.09	13.00	13.38
613	NASDAQ	MANH	Mon, Sep 25, 2000	12.41	13.91	12.34	13.56
612	NASDAQ	MANH	Fri, Sep 22, 2000	11.75	12.50	11.72	12.28
611	NASDAQ	MANH	Thu, Sep 21, 2000	11.48	12.19	11.11	12.13
610	NASDAQ	MANH	Wed, Sep 20, 2000	11.25	11.75	10.91	11.63
609	NASDAQ	MANH	Tue, Sep 19, 2000	10.53	11.53	10.50	11.42
608	NASDAQ	MANH	Mon, Sep 18, 2000	11.24	11.31	10.38	10.88
607	NASDAQ	MANH	Fri, Sep 15, 2000	11.17	11.34	11.00	11.27
606	NASDAQ	MANH	Thu, Sep 14, 2000	10.81	11.19	10.81	11.16
605	NASDAQ	MANH	Wed, Sep 13, 2000	10.36	10.98	10.36	10.89
604	NASDAQ	MANH	Tue, Sep 12, 2000	10.22	10.83	10.16	10.50
603	NASDAQ	MANH	Mon, Sep 11, 2000	10.91	10.97	9.88	10.31
602	NASDAQ	MANH	Fri, Sep 8, 2000	11.00	11.19	10.72	10.84
601	NASDAQ	MANH	Thu, Sep 7, 2000	10.52	11.06	10.38	10.92
600	NASDAQ	MANH	Wed, Sep 6, 2000	10.41	10.98	10.39	10.72
599	NASDAQ	MANH	Tue, Sep 5, 2000	11.52	11.59	10.09	10.34
598	NASDAQ	MANH	Fri, Sep 1, 2000	11.59	11.75	10.84	11.50
597	NASDAQ	MANH	Thu, Aug 31, 2000	11.19	12.05	11.17	11.59
596	NASDAQ	MANH	Wed, Aug 30, 2000	10.35	11.17	10.33	11.17
595	NASDAQ	MANH	Tue, Aug 29, 2000	10.11	10.48	10.00	10.33
594	NASDAQ	MANH	Mon, Aug 28, 2000	9.17	10.44	9.17	10.11
593	NASDAQ	MANH	Fri, Aug 25, 2000	10.32	10.34	9.11	9.20
592	NASDAQ	MANH	Thu, Aug 24, 2000	10.78	10.88	10.25	10.28
591	NASDAQ	MANH	Wed, Aug 23, 2000	10.75	10.98	10.13	10.56
590	NASDAQ	MANH	Tue, Aug 22, 2000	11.44	11.50	11.00	11.00
589	NASDAQ	MANH	Mon, Aug 21, 2000	11.50	11.66	11.38	11.44
588	NASDAQ	MANH	Fri, Aug 18, 2000	12.00	12.00	11.55	11.55
587	NASDAQ	MANH	Thu, Aug 17, 2000	11.71	12.25	11.34	11.95
586	NASDAQ	MANH	Wed, Aug 16, 2000	12.01	12.48	11.66	11.75
585	NASDAQ	MANH	Tue, Aug 15, 2000	12.19	12.44	12.06	12.22
584	NASDAQ	MANH	Mon, Aug 14, 2000	11.47	12.38	11.25	12.11
583	NASDAQ	MANH	Fri, Aug 11, 2000	11.41	11.56	10.64	11.50
582	NASDAQ	MANH	Thu, Aug 10, 2000	11.95	13.00	11.48	11.61
581	NASDAQ	MANH	Wed, Aug 9, 2000	11.36	12.14	10.94	11.94
580	NASDAQ	MANH	Tue, Aug 8, 2000	11.91	12.00	10.75	11.06
579	NASDAQ	MANH	Mon, Aug 7, 2000	11.12	12.16	11.11	11.86
578	NASDAQ	MANH	Fri, Aug 4, 2000	10.23	11.75	10.05	11.19
577	NASDAQ	MANH	Thu, Aug 3, 2000	10.09	10.25	9.59	10.19
576	NASDAQ	MANH	Wed, Aug 2, 2000	10.00	10.56	9.88	10.44
575	NASDAQ	MANH	Tue, Aug 1, 2000	9.34	10.23	9.34	10.09
574	NASDAQ	MANH	Mon, Jul 31, 2000	9.48	9.67	9.31	9.52
573	NASDAQ	MANH	Fri, Jul 28, 2000	9.78	9.88	9.28	9.50
572	NASDAQ	MANH	Thu, Jul 27, 2000	9.81	10.33	9.34	9.97
571	NASDAQ	MANH	Wed, Jul 26, 2000	8.63	10.41	8.59	10.28
570	NASDAQ	MANH	Tue, Jul 25, 2000	8.41	9.00	8.31	8.97
569	NASDAQ	MANH	Mon, Jul 24, 2000	7.61	8.50	7.47	8.30
568	NASDAQ	MANH	Fri, Jul 21, 2000	8.09	8.09	7.33	7.47
567	NASDAQ	MANH	Thu, Jul 20, 2000	7.88	8.31	7.59	8.22
566	NASDAQ	MANH	Wed, Jul 19, 2000	8.27	8.50	7.38	7.63
565	NASDAQ	MANH	Tue, Jul 18, 2000	9.30	9.31	8.77	8.80
564	NASDAQ	MANH	Mon, Jul 17, 2000	8.61	9.63	8.61	9.36
563	NASDAQ	MANH	Fri, Jul 14, 2000	7.50	8.69	7.50	8.59
562	NASDAQ	MANH	Thu, Jul 13, 2000	7.34	7.94	7.28	7.47
561	NASDAQ	MANH	Wed, Jul 12, 2000	6.73	8.09	6.73	7.34
560	NASDAQ	MANH	Tue, Jul 11, 2000	6.31	6.75	6.19	6.72
559	NASDAQ	MANH	Mon, Jul 10, 2000	6.13	6.59	5.88	6.31
558	NASDAQ	MANH	Fri, Jul 7, 2000	6.61	6.88	6.13	6.13
557	NASDAQ	MANH	Thu, Jul 6, 2000	6.09	6.56	6.09	6.44
556	NASDAQ	MANH	Wed, Jul 5, 2000	6.06	6.50	5.80	6.50
555	NASDAQ	MANH	Mon, Jul 3, 2000	6.13	6.20	6.03	6.13
554	NASDAQ	MANH	Fri, Jun 30, 2000	6.30	6.38	6.16	6.25
553	NASDAQ	MANH	Thu, Jun 29, 2000	6.23	6.31	6.17	6.25
552	NASDAQ	MANH	Wed, Jun 28, 2000	6.27	6.44	6.22	6.25
551	NASDAQ	MANH	Tue, Jun 27, 2000	5.94	6.41	5.94	6.27
550	NASDAQ	MANH	Mon, Jun 26, 2000	5.69	6.22	5.63	5.98
549	NASDAQ	MANH	Fri, Jun 23, 2000	5.97	5.97	5.45	5.78
548	NASDAQ	MANH	Thu, Jun 22, 2000	6.16	6.20	5.50	5.50
547	NASDAQ	MANH	Wed, Jun 21, 2000	5.63	6.22	5.63	6.13
546	NASDAQ	MANH	Tue, Jun 20, 2000	5.31	5.75	5.31	5.69
545	NASDAQ	MANH	Mon, Jun 19, 2000	5.14	5.63	5.14	5.48
544	NASDAQ	MANH	Fri, Jun 16, 2000	5.03	5.09	5.00	5.03
543	NASDAQ	MANH	Thu, Jun 15, 2000	5.15	5.15	4.92	5.00
542	NASDAQ	MANH	Wed, Jun 14, 2000	5.02	5.22	5.02	5.16
541	NASDAQ	MANH	Tue, Jun 13, 2000	4.72	5.08	4.72	5.08
540	NASDAQ	MANH	Mon, Jun 12, 2000	5.09	5.09	4.84	4.84
539	NASDAQ	MANH	Fri, Jun 9, 2000	5.22	5.25	4.88	4.89
538	NASDAQ	MANH	Thu, Jun 8, 2000	5.20	5.25	5.05	5.09
537	NASDAQ	MANH	Wed, Jun 7, 2000	4.80	5.28	4.74	5.25
536	NASDAQ	MANH	Tue, Jun 6, 2000	5.22	5.50	4.69	4.69
535	NASDAQ	MANH	Mon, Jun 5, 2000	5.00	5.28	4.97	5.25
534	NASDAQ	MANH	Fri, Jun 2, 2000	5.05	5.28	4.97	5.09
533	NASDAQ	MANH	Thu, Jun 1, 2000	4.66	5.31	4.66	5.16
532	NASDAQ	MANH	Wed, May 31, 2000	4.84	4.91	4.66	4.67
531	NASDAQ	MANH	Tue, May 30, 2000	4.92	4.98	4.67	4.75
530	NASDAQ	MANH	Fri, May 26, 2000	4.84	4.91	4.78	4.91
529	NASDAQ	MANH	Thu, May 25, 2000	5.22	5.31	4.59	4.83
528	NASDAQ	MANH	Wed, May 24, 2000	4.95	5.28	4.56	5.28
527	NASDAQ	MANH	Tue, May 23, 2000	5.31	5.75	4.75	4.91
526	NASDAQ	MANH	Mon, May 22, 2000	5.13	5.47	4.78	5.47
525	NASDAQ	MANH	Fri, May 19, 2000	4.84	5.41	4.83	5.23
524	NASDAQ	MANH	Thu, May 18, 2000	5.41	5.41	4.83	4.83
523	NASDAQ	MANH	Wed, May 17, 2000	5.53	5.66	5.41	5.41
522	NASDAQ	MANH	Tue, May 16, 2000	5.78	5.78	5.53	5.63
521	NASDAQ	MANH	Mon, May 15, 2000	5.20	5.97	5.00	5.91
520	NASDAQ	MANH	Fri, May 12, 2000	5.88	5.94	5.13	5.14
519	NASDAQ	MANH	Thu, May 11, 2000	5.64	6.06	5.64	5.88
518	NASDAQ	MANH	Wed, May 10, 2000	5.78	5.81	5.70	5.78
517	NASDAQ	MANH	Tue, May 9, 2000	5.75	5.92	5.75	5.78
516	NASDAQ	MANH	Mon, May 8, 2000	5.69	5.94	5.56	5.73
515	NASDAQ	MANH	Fri, May 5, 2000	5.69	5.81	5.66	5.69
514	NASDAQ	MANH	Thu, May 4, 2000	5.69	5.84	5.59	5.66
513	NASDAQ	MANH	Wed, May 3, 2000	5.25	5.72	5.00	5.72
512	NASDAQ	MANH	Tue, May 2, 2000	5.64	6.25	4.78	4.78
511	NASDAQ	MANH	Mon, May 1, 2000	5.95	5.98	5.61	5.81
510	NASDAQ	MANH	Fri, Apr 28, 2000	5.95	6.06	5.91	6.00
509	NASDAQ	MANH	Thu, Apr 27, 2000	5.44	6.00	5.25	6.00
508	NASDAQ	MANH	Wed, Apr 26, 2000	6.09	6.13	5.78	5.78
507	NASDAQ	MANH	Tue, Apr 25, 2000	6.19	6.25	5.94	6.06
506	NASDAQ	MANH	Mon, Apr 24, 2000	5.66	6.34	5.19	6.22
505	NASDAQ	MANH	Thu, Apr 20, 2000	6.28	6.56	5.42	5.52
504	NASDAQ	MANH	Wed, Apr 19, 2000	6.22	6.75	5.88	6.25
503	NASDAQ	MANH	Tue, Apr 18, 2000	5.03	5.94	4.84	5.77
502	NASDAQ	MANH	Mon, Apr 17, 2000	5.14	5.38	4.22	4.94
501	NASDAQ	MANH	Fri, Apr 14, 2000	5.83	6.28	5.03	5.19
500	NASDAQ	MANH	Thu, Apr 13, 2000	6.45	6.47	5.88	6.00
499	NASDAQ	MANH	Wed, Apr 12, 2000	6.48	6.59	6.38	6.45
498	NASDAQ	MANH	Tue, Apr 11, 2000	7.09	7.22	5.91	6.45
497	NASDAQ	MANH	Mon, Apr 10, 2000	7.47	7.53	7.13	7.25
496	NASDAQ	MANH	Fri, Apr 7, 2000	7.27	7.50	7.13	7.44
495	NASDAQ	MANH	Thu, Apr 6, 2000	7.73	7.73	7.17	7.19
494	NASDAQ	MANH	Wed, Apr 5, 2000	6.22	8.00	6.22	7.73
493	NASDAQ	MANH	Tue, Apr 4, 2000	7.86	7.95	5.66	6.28
492	NASDAQ	MANH	Mon, Apr 3, 2000	8.52	8.63	7.50	7.94
491	NASDAQ	MANH	Fri, Mar 31, 2000	8.25	8.75	8.13	8.56
490	NASDAQ	MANH	Thu, Mar 30, 2000	7.95	8.28	7.84	8.11
489	NASDAQ	MANH	Wed, Mar 29, 2000	7.59	8.56	7.59	7.97
488	NASDAQ	MANH	Tue, Mar 28, 2000	6.84	7.75	6.83	7.53
487	NASDAQ	MANH	Mon, Mar 27, 2000	6.50	7.00	6.44	6.75
486	NASDAQ	MANH	Fri, Mar 24, 2000	5.91	6.41	5.91	6.25
485	NASDAQ	MANH	Thu, Mar 23, 2000	5.97	6.06	5.69	5.91
484	NASDAQ	MANH	Wed, Mar 22, 2000	6.09	6.11	5.55	6.03
483	NASDAQ	MANH	Tue, Mar 21, 2000	6.00	6.23	5.55	6.09
482	NASDAQ	MANH	Mon, Mar 20, 2000	5.75	6.50	5.75	6.27
481	NASDAQ	MANH	Fri, Mar 17, 2000	4.97	5.25	4.96	5.13
480	NASDAQ	MANH	Thu, Mar 16, 2000	5.00	5.41	4.73	4.97
479	NASDAQ	MANH	Wed, Mar 15, 2000	4.08	4.63	4.03	4.53
478	NASDAQ	MANH	Tue, Mar 14, 2000	4.98	5.05	4.00	4.06
477	NASDAQ	MANH	Mon, Mar 13, 2000	5.44	5.47	4.81	5.00
476	NASDAQ	MANH	Fri, Mar 10, 2000	6.16	6.19	5.19	5.44
475	NASDAQ	MANH	Thu, Mar 9, 2000	6.09	6.38	5.84	6.00
474	NASDAQ	MANH	Wed, Mar 8, 2000	5.91	6.00	5.75	5.97
473	NASDAQ	MANH	Tue, Mar 7, 2000	5.58	6.06	5.44	5.88
472	NASDAQ	MANH	Mon, Mar 6, 2000	5.03	5.81	5.00	5.59
471	NASDAQ	MANH	Fri, Mar 3, 2000	4.97	5.09	4.78	5.03
470	NASDAQ	MANH	Thu, Mar 2, 2000	4.72	5.09	4.72	4.91
469	NASDAQ	MANH	Wed, Mar 1, 2000	4.22	4.72	4.22	4.69
468	NASDAQ	MANH	Tue, Feb 29, 2000	4.06	4.34	4.05	4.23
467	NASDAQ	MANH	Mon, Feb 28, 2000	4.00	4.06	4.00	4.06
466	NASDAQ	MANH	Fri, Feb 25, 2000	4.00	4.06	3.98	4.00
465	NASDAQ	MANH	Thu, Feb 24, 2000	3.88	4.05	3.81	3.98
464	NASDAQ	MANH	Wed, Feb 23, 2000	4.03	4.03	3.75	3.89
463	NASDAQ	MANH	Tue, Feb 22, 2000	4.05	4.06	3.86	4.03
462	NASDAQ	MANH	Fri, Feb 18, 2000	3.88	4.03	3.81	4.02
461	NASDAQ	MANH	Thu, Feb 17, 2000	3.98	4.00	3.84	3.84
460	NASDAQ	MANH	Wed, Feb 16, 2000	4.02	4.16	3.97	3.97
459	NASDAQ	MANH	Tue, Feb 15, 2000	3.95	4.03	3.94	4.03
458	NASDAQ	MANH	Mon, Feb 14, 2000	4.00	4.06	3.95	3.95
457	NASDAQ	MANH	Fri, Feb 11, 2000	4.25	4.34	3.97	3.97
456	NASDAQ	MANH	Thu, Feb 10, 2000	4.36	4.45	4.20	4.41
455	NASDAQ	MANH	Wed, Feb 9, 2000	3.69	4.66	3.66	4.63
454	NASDAQ	MANH	Tue, Feb 8, 2000	2.88	3.13	2.84	3.06
453	NASDAQ	MANH	Mon, Feb 7, 2000	2.69	2.91	2.67	2.86
452	NASDAQ	MANH	Fri, Feb 4, 2000	2.50	2.69	2.48	2.69
451	NASDAQ	MANH	Thu, Feb 3, 2000	2.39	2.61	2.39	2.61
450	NASDAQ	MANH	Wed, Feb 2, 2000	2.23	2.42	2.16	2.42
449	NASDAQ	MANH	Tue, Feb 1, 2000	2.25	2.28	2.22	2.23
448	NASDAQ	MANH	Mon, Jan 31, 2000	2.38	2.38	2.16	2.22
447	NASDAQ	MANH	Fri, Jan 28, 2000	2.56	2.59	2.28	2.38
446	NASDAQ	MANH	Thu, Jan 27, 2000	2.66	2.69	2.50	2.56
445	NASDAQ	MANH	Wed, Jan 26, 2000	2.42	2.89	2.41	2.66
444	NASDAQ	MANH	Tue, Jan 25, 2000	2.31	2.45	2.28	2.42
443	NASDAQ	MANH	Mon, Jan 24, 2000	2.33	2.33	2.28	2.28
442	NASDAQ	MANH	Fri, Jan 21, 2000	2.31	2.38	2.28	2.37
441	NASDAQ	MANH	Thu, Jan 20, 2000	2.25	2.38	2.25	2.31
440	NASDAQ	MANH	Wed, Jan 19, 2000	2.28	2.36	2.22	2.25
439	NASDAQ	MANH	Tue, Jan 18, 2000	1.97	2.36	1.94	2.28
438	NASDAQ	MANH	Fri, Jan 14, 2000	2.13	2.16	1.94	1.98
437	NASDAQ	MANH	Thu, Jan 13, 2000	2.23	2.25	2.06	2.16
436	NASDAQ	MANH	Wed, Jan 12, 2000	2.16	2.23	2.00	2.20
435	NASDAQ	MANH	Tue, Jan 11, 2000	2.34	2.38	2.09	2.16
434	NASDAQ	MANH	Mon, Jan 10, 2000	2.02	2.41	2.00	2.41
433	NASDAQ	MANH	Fri, Jan 7, 2000	1.88	2.05	1.88	2.00
432	NASDAQ	MANH	Thu, Jan 6, 2000	1.84	2.00	1.83	1.84
431	NASDAQ	MANH	Wed, Jan 5, 2000	1.98	1.98	1.81	1.88
430	NASDAQ	MANH	Tue, Jan 4, 2000	1.92	1.98	1.88	1.88
429	NASDAQ	MANH	Mon, Jan 3, 2000	1.93	1.97	1.86	1.92
428	NASDAQ	MANH	Fri, Dec 31, 1999	1.76	1.94	1.75	1.84
427	NASDAQ	MANH	Thu, Dec 30, 1999	1.72	1.81	1.70	1.77
426	NASDAQ	MANH	Wed, Dec 29, 1999	1.76	1.81	1.66	1.72
425	NASDAQ	MANH	Tue, Dec 28, 1999	1.84	1.91	1.78	1.88
424	NASDAQ	MANH	Mon, Dec 27, 1999	1.61	1.88	1.59	1.77
423	NASDAQ	MANH	Thu, Dec 23, 1999	1.59	1.67	1.56	1.61
422	NASDAQ	MANH	Wed, Dec 22, 1999	1.88	1.88	1.61	1.64
421	NASDAQ	MANH	Tue, Dec 21, 1999	2.13	2.16	1.69	1.84
420	NASDAQ	MANH	Mon, Dec 20, 1999	2.38	2.39	2.13	2.13
419	NASDAQ	MANH	Fri, Dec 17, 1999	2.30	2.50	2.27	2.36
418	NASDAQ	MANH	Thu, Dec 16, 1999	2.19	2.41	2.19	2.27
417	NASDAQ	MANH	Wed, Dec 15, 1999	1.98	2.19	1.94	2.16
416	NASDAQ	MANH	Tue, Dec 14, 1999	1.81	2.00	1.78	1.91
415	NASDAQ	MANH	Mon, Dec 13, 1999	1.81	1.81	1.66	1.78
414	NASDAQ	MANH	Fri, Dec 10, 1999	1.50	1.81	1.45	1.66
413	NASDAQ	MANH	Thu, Dec 9, 1999	1.43	1.50	1.38	1.48
412	NASDAQ	MANH	Wed, Dec 8, 1999	1.47	1.47	1.27	1.47
411	NASDAQ	MANH	Tue, Dec 7, 1999	1.50	1.50	1.42	1.45
410	NASDAQ	MANH	Mon, Dec 6, 1999	1.39	1.48	1.38	1.44
409	NASDAQ	MANH	Fri, Dec 3, 1999	1.38	1.39	1.34	1.36
408	NASDAQ	MANH	Thu, Dec 2, 1999	1.33	1.38	1.31	1.38
407	NASDAQ	MANH	Wed, Dec 1, 1999	1.33	1.34	1.27	1.34
406	NASDAQ	MANH	Tue, Nov 30, 1999	1.31	1.38	1.28	1.34
405	NASDAQ	MANH	Mon, Nov 29, 1999	1.33	1.34	1.22	1.31
404	NASDAQ	MANH	Fri, Nov 26, 1999	1.27	1.34	1.27	1.34
403	NASDAQ	MANH	Wed, Nov 24, 1999	1.30	1.33	1.25	1.30
402	NASDAQ	MANH	Tue, Nov 23, 1999	1.41	1.41	1.25	1.31
401	NASDAQ	MANH	Mon, Nov 22, 1999	1.38	1.44	1.25	1.34
400	NASDAQ	MANH	Fri, Nov 19, 1999	1.40	1.44	1.38	1.39
399	NASDAQ	MANH	Thu, Nov 18, 1999	1.42	1.44	1.33	1.43
398	NASDAQ	MANH	Wed, Nov 17, 1999	1.33	1.41	1.31	1.33
397	NASDAQ	MANH	Tue, Nov 16, 1999	1.34	1.40	1.29	1.34
396	NASDAQ	MANH	Mon, Nov 15, 1999	1.38	1.38	1.31	1.34
395	NASDAQ	MANH	Fri, Nov 12, 1999	1.44	1.47	1.33	1.38
394	NASDAQ	MANH	Thu, Nov 11, 1999	1.26	1.47	1.26	1.44
393	NASDAQ	MANH	Wed, Nov 10, 1999	1.25	1.31	1.25	1.31
392	NASDAQ	MANH	Tue, Nov 9, 1999	1.34	1.34	1.25	1.30
391	NASDAQ	MANH	Mon, Nov 8, 1999	1.32	1.41	1.32	1.33
390	NASDAQ	MANH	Fri, Nov 5, 1999	1.44	1.45	1.30	1.31
389	NASDAQ	MANH	Thu, Nov 4, 1999	1.38	1.38	1.34	1.34
388	NASDAQ	MANH	Wed, Nov 3, 1999	1.38	1.41	1.31	1.35
387	NASDAQ	MANH	Tue, Nov 2, 1999	1.38	1.41	1.34	1.38
386	NASDAQ	MANH	Mon, Nov 1, 1999	1.23	1.41	1.23	1.31
385	NASDAQ	MANH	Fri, Oct 29, 1999	1.36	1.38	1.19	1.23
384	NASDAQ	MANH	Thu, Oct 28, 1999	1.31	1.34	1.22	1.33
383	NASDAQ	MANH	Wed, Oct 27, 1999	1.23	1.31	1.19	1.28
382	NASDAQ	MANH	Tue, Oct 26, 1999	1.11	1.16	1.08	1.14
381	NASDAQ	MANH	Mon, Oct 25, 1999	1.19	1.28	1.08	1.08
380	NASDAQ	MANH	Fri, Oct 22, 1999	1.28	1.28	1.19	1.22
379	NASDAQ	MANH	Thu, Oct 21, 1999	1.33	1.38	1.25	1.25
378	NASDAQ	MANH	Wed, Oct 20, 1999	1.31	1.38	1.28	1.34
377	NASDAQ	MANH	Tue, Oct 19, 1999	1.34	1.38	1.27	1.28
376	NASDAQ	MANH	Mon, Oct 18, 1999	1.31	1.38	1.27	1.31
375	NASDAQ	MANH	Fri, Oct 15, 1999	1.48	1.50	1.13	1.28
374	NASDAQ	MANH	Thu, Oct 14, 1999	1.36	1.52	1.31	1.50
373	NASDAQ	MANH	Wed, Oct 13, 1999	1.02	1.28	1.00	1.25
372	NASDAQ	MANH	Tue, Oct 12, 1999	1.13	1.13	0.88	1.02
371	NASDAQ	MANH	Mon, Oct 11, 1999	0.95	1.17	0.88	1.00
370	NASDAQ	MANH	Fri, Oct 8, 1999	0.96	1.00	0.88	0.88
369	NASDAQ	MANH	Thu, Oct 7, 1999	1.08	1.13	0.91	0.97
368	NASDAQ	MANH	Wed, Oct 6, 1999	1.27	1.27	1.05	1.06
367	NASDAQ	MANH	Tue, Oct 5, 1999	1.38	1.44	1.19	1.27
366	NASDAQ	MANH	Mon, Oct 4, 1999	1.44	1.44	1.38	1.38
365	NASDAQ	MANH	Fri, Oct 1, 1999	1.36	1.50	1.36	1.39
364	NASDAQ	MANH	Thu, Sep 30, 1999	1.38	1.50	1.31	1.38
363	NASDAQ	MANH	Wed, Sep 29, 1999	1.52	1.53	1.47	1.48
362	NASDAQ	MANH	Tue, Sep 28, 1999	1.53	1.53	1.50	1.50
361	NASDAQ	MANH	Mon, Sep 27, 1999	1.53	1.55	1.53	1.55
360	NASDAQ	MANH	Fri, Sep 24, 1999	1.58	1.61	1.53	1.53
359	NASDAQ	MANH	Thu, Sep 23, 1999	1.61	1.63	1.58	1.59
358	NASDAQ	MANH	Wed, Sep 22, 1999	1.61	1.64	1.56	1.56
357	NASDAQ	MANH	Tue, Sep 21, 1999	1.61	1.64	1.56	1.57
356	NASDAQ	MANH	Mon, Sep 20, 1999	1.66	1.66	1.63	1.63
355	NASDAQ	MANH	Fri, Sep 17, 1999	1.56	1.81	1.56	1.66
354	NASDAQ	MANH	Thu, Sep 16, 1999	1.58	1.61	1.56	1.60
353	NASDAQ	MANH	Wed, Sep 15, 1999	1.53	1.61	1.53	1.58
352	NASDAQ	MANH	Tue, Sep 14, 1999	1.58	1.59	1.50	1.56
351	NASDAQ	MANH	Mon, Sep 13, 1999	1.63	1.69	1.54	1.58
350	NASDAQ	MANH	Fri, Sep 10, 1999	1.54	1.55	1.50	1.50
349	NASDAQ	MANH	Thu, Sep 9, 1999	1.56	1.56	1.50	1.52
348	NASDAQ	MANH	Wed, Sep 8, 1999	1.59	1.63	1.56	1.56
347	NASDAQ	MANH	Tue, Sep 7, 1999	1.66	1.66	1.56	1.59
346	NASDAQ	MANH	Fri, Sep 3, 1999	1.66	1.67	1.63	1.66
345	NASDAQ	MANH	Thu, Sep 2, 1999	1.63	1.66	1.58	1.65
344	NASDAQ	MANH	Wed, Sep 1, 1999	1.63	1.63	1.58	1.61
343	NASDAQ	MANH	Tue, Aug 31, 1999	1.61	1.63	1.59	1.61
342	NASDAQ	MANH	Mon, Aug 30, 1999	1.63	1.63	1.61	1.61
341	NASDAQ	MANH	Fri, Aug 27, 1999	1.63	1.63	1.59	1.63
340	NASDAQ	MANH	Thu, Aug 26, 1999	1.61	1.63	1.58	1.63
339	NASDAQ	MANH	Wed, Aug 25, 1999	1.60	1.63	1.58	1.63
338	NASDAQ	MANH	Tue, Aug 24, 1999	1.61	1.63	1.55	1.59
337	NASDAQ	MANH	Mon, Aug 23, 1999	1.61	1.63	1.58	1.59
336	NASDAQ	MANH	Fri, Aug 20, 1999	1.73	1.77	1.72	1.72
335	NASDAQ	MANH	Thu, Aug 19, 1999	1.75	1.78	1.72	1.75
334	NASDAQ	MANH	Wed, Aug 18, 1999	1.81	1.81	1.72	1.78
333	NASDAQ	MANH	Tue, Aug 17, 1999	1.69	1.81	1.69	1.81
332	NASDAQ	MANH	Mon, Aug 16, 1999	1.72	1.75	1.69	1.69
331	NASDAQ	MANH	Fri, Aug 13, 1999	1.72	1.84	1.69	1.73
330	NASDAQ	MANH	Thu, Aug 12, 1999	1.75	1.75	1.69	1.70
329	NASDAQ	MANH	Wed, Aug 11, 1999	1.75	1.75	1.72	1.75
328	NASDAQ	MANH	Tue, Aug 10, 1999	1.67	1.75	1.64	1.72
327	NASDAQ	MANH	Mon, Aug 9, 1999	1.72	1.81	1.69	1.77
326	NASDAQ	MANH	Fri, Aug 6, 1999	1.83	1.84	1.72	1.80
325	NASDAQ	MANH	Thu, Aug 5, 1999	1.88	1.91	1.81	1.81
324	NASDAQ	MANH	Wed, Aug 4, 1999	1.84	1.84	1.80	1.83
323	NASDAQ	MANH	Tue, Aug 3, 1999	1.94	1.94	1.88	1.88
322	NASDAQ	MANH	Mon, Aug 2, 1999	1.89	1.94	1.88	1.92
321	NASDAQ	MANH	Fri, Jul 30, 1999	1.91	1.97	1.84	1.88
320	NASDAQ	MANH	Thu, Jul 29, 1999	1.98	1.98	1.88	1.88
319	NASDAQ	MANH	Wed, Jul 28, 1999	2.00	2.05	1.94	1.97
318	NASDAQ	MANH	Tue, Jul 27, 1999	2.05	2.08	1.94	1.94
317	NASDAQ	MANH	Mon, Jul 26, 1999	2.13	2.13	1.94	1.94
316	NASDAQ	MANH	Fri, Jul 23, 1999	2.09	2.16	2.08	2.08
315	NASDAQ	MANH	Thu, Jul 22, 1999	2.11	2.13	2.00	2.06
314	NASDAQ	MANH	Wed, Jul 21, 1999	2.14	2.20	2.09	2.09
313	NASDAQ	MANH	Tue, Jul 20, 1999	2.35	2.35	2.05	2.13
312	NASDAQ	MANH	Mon, Jul 19, 1999	2.33	2.41	2.33	2.34
311	NASDAQ	MANH	Fri, Jul 16, 1999	2.41	2.41	2.38	2.38
310	NASDAQ	MANH	Thu, Jul 15, 1999	2.58	2.61	2.38	2.41
309	NASDAQ	MANH	Wed, Jul 14, 1999	2.63	2.63	2.58	2.58
308	NASDAQ	MANH	Tue, Jul 13, 1999	2.61	2.69	2.44	2.64
307	NASDAQ	MANH	Mon, Jul 12, 1999	2.58	2.67	2.53	2.64
306	NASDAQ	MANH	Fri, Jul 9, 1999	2.47	2.58	2.41	2.56
305	NASDAQ	MANH	Thu, Jul 8, 1999	2.17	2.55	2.16	2.42
304	NASDAQ	MANH	Wed, Jul 7, 1999	2.09	2.19	2.09	2.17
303	NASDAQ	MANH	Tue, Jul 6, 1999	2.03	2.16	2.03	2.08
302	NASDAQ	MANH	Fri, Jul 2, 1999	2.06	2.08	2.03	2.06
301	NASDAQ	MANH	Thu, Jul 1, 1999	2.06	2.06	2.00	2.06
300	NASDAQ	MANH	Wed, Jun 30, 1999	2.03	2.06	1.98	2.06
299	NASDAQ	MANH	Tue, Jun 29, 1999	2.09	2.09	2.00	2.03
298	NASDAQ	MANH	Mon, Jun 28, 1999	2.05	2.13	2.00	2.02
297	NASDAQ	MANH	Fri, Jun 25, 1999	2.13	2.16	2.05	2.05
296	NASDAQ	MANH	Thu, Jun 24, 1999	2.13	2.16	1.91	2.09
295	NASDAQ	MANH	Wed, Jun 23, 1999	2.17	2.19	2.08	2.13
294	NASDAQ	MANH	Tue, Jun 22, 1999	2.11	2.23	2.05	2.19
293	NASDAQ	MANH	Mon, Jun 21, 1999	2.09	2.10	2.06	2.09
292	NASDAQ	MANH	Fri, Jun 18, 1999	2.06	2.13	2.00	2.06
291	NASDAQ	MANH	Thu, Jun 17, 1999	2.03	2.14	1.97	2.12
290	NASDAQ	MANH	Wed, Jun 16, 1999	1.94	2.11	1.92	1.97
289	NASDAQ	MANH	Tue, Jun 15, 1999	1.91	1.92	1.88	1.89
288	NASDAQ	MANH	Mon, Jun 14, 1999	1.93	1.94	1.91	1.91
287	NASDAQ	MANH	Fri, Jun 11, 1999	1.94	1.94	1.91	1.93
286	NASDAQ	MANH	Thu, Jun 10, 1999	1.93	1.97	1.91	1.94
285	NASDAQ	MANH	Wed, Jun 9, 1999	1.95	2.00	1.93	1.94
284	NASDAQ	MANH	Tue, Jun 8, 1999	1.95	1.97	1.74	1.95
283	NASDAQ	MANH	Mon, Jun 7, 1999	2.02	2.03	1.86	1.92
282	NASDAQ	MANH	Fri, Jun 4, 1999	2.13	2.13	2.00	2.01
281	NASDAQ	MANH	Thu, Jun 3, 1999	2.22	2.22	2.01	2.03
280	NASDAQ	MANH	Wed, Jun 2, 1999	2.19	2.22	2.09	2.09
279	NASDAQ	MANH	Tue, Jun 1, 1999	2.27	2.28	2.16	2.16
278	NASDAQ	MANH	Fri, May 28, 1999	2.27	2.28	2.16	2.23
277	NASDAQ	MANH	Thu, May 27, 1999	2.28	2.32	2.22	2.25
276	NASDAQ	MANH	Wed, May 26, 1999	2.28	2.33	2.25	2.28
275	NASDAQ	MANH	Tue, May 25, 1999	2.69	2.69	2.25	2.30
274	NASDAQ	MANH	Mon, May 24, 1999	3.83	3.84	2.61	2.69
273	NASDAQ	MANH	Fri, May 21, 1999	3.53	4.09	3.53	3.84
272	NASDAQ	MANH	Thu, May 20, 1999	3.44	3.63	3.28	3.50
271	NASDAQ	MANH	Wed, May 19, 1999	2.94	3.16	2.84	3.13
270	NASDAQ	MANH	Tue, May 18, 1999	2.81	2.94	2.81	2.88
269	NASDAQ	MANH	Mon, May 17, 1999	2.75	2.91	2.75	2.91
268	NASDAQ	MANH	Fri, May 14, 1999	2.94	2.94	2.69	2.81
267	NASDAQ	MANH	Thu, May 13, 1999	3.19	3.38	2.83	2.94
266	NASDAQ	MANH	Wed, May 12, 1999	3.20	3.50	3.13	3.25
265	NASDAQ	MANH	Tue, May 11, 1999	2.94	3.28	2.94	3.25
264	NASDAQ	MANH	Mon, May 10, 1999	2.88	3.00	2.88	2.97
263	NASDAQ	MANH	Fri, May 7, 1999	2.88	2.91	2.53	2.91
262	NASDAQ	MANH	Thu, May 6, 1999	2.63	3.16	2.56	2.88
261	NASDAQ	MANH	Wed, May 5, 1999	2.59	2.63	2.53	2.59
260	NASDAQ	MANH	Tue, May 4, 1999	2.59	2.59	2.47	2.50
259	NASDAQ	MANH	Mon, May 3, 1999	2.59	2.63	2.38	2.50
258	NASDAQ	MANH	Fri, Apr 30, 1999	2.58	2.75	2.53	2.56
257	NASDAQ	MANH	Thu, Apr 29, 1999	2.38	2.63	2.38	2.63
256	NASDAQ	MANH	Wed, Apr 28, 1999	2.19	2.53	2.16	2.50
255	NASDAQ	MANH	Tue, Apr 27, 1999	1.94	2.19	1.88	2.19
254	NASDAQ	MANH	Mon, Apr 26, 1999	2.34	2.50	2.19	2.25
253	NASDAQ	MANH	Fri, Apr 23, 1999	2.50	2.50	2.28	2.34
252	NASDAQ	MANH	Thu, Apr 22, 1999	2.41	2.53	2.39	2.50
251	NASDAQ	MANH	Wed, Apr 21, 1999	2.22	2.50	2.13	2.41
250	NASDAQ	MANH	Tue, Apr 20, 1999	2.38	2.39	2.00	2.13
249	NASDAQ	MANH	Mon, Apr 19, 1999	2.53	2.53	2.33	2.38
248	NASDAQ	MANH	Fri, Apr 16, 1999	2.31	2.50	2.31	2.50
247	NASDAQ	MANH	Thu, Apr 15, 1999	2.28	2.47	2.25	2.31
246	NASDAQ	MANH	Wed, Apr 14, 1999	2.59	2.63	2.19	2.22
245	NASDAQ	MANH	Tue, Apr 13, 1999	2.50	2.59	2.44	2.59
244	NASDAQ	MANH	Mon, Apr 12, 1999	2.05	2.53	2.03	2.42
243	NASDAQ	MANH	Fri, Apr 9, 1999	2.03	2.06	2.02	2.05
242	NASDAQ	MANH	Thu, Apr 8, 1999	2.31	2.34	1.86	2.03
241	NASDAQ	MANH	Wed, Apr 7, 1999	2.48	2.50	2.28	2.31
240	NASDAQ	MANH	Tue, Apr 6, 1999	2.53	2.63	2.47	2.50
239	NASDAQ	MANH	Mon, Apr 5, 1999	2.72	2.73	2.66	2.66
238	NASDAQ	MANH	Thu, Apr 1, 1999	2.75	2.75	2.69	2.72
237	NASDAQ	MANH	Wed, Mar 31, 1999	2.59	2.75	2.59	2.66
236	NASDAQ	MANH	Tue, Mar 30, 1999	2.75	2.75	2.59	2.60
235	NASDAQ	MANH	Mon, Mar 29, 1999	2.72	2.77	2.72	2.72
234	NASDAQ	MANH	Fri, Mar 26, 1999	2.69	2.78	2.69	2.69
233	NASDAQ	MANH	Thu, Mar 25, 1999	2.75	2.84	2.63	2.69
232	NASDAQ	MANH	Wed, Mar 24, 1999	2.69	2.83	2.66	2.78
231	NASDAQ	MANH	Tue, Mar 23, 1999	2.80	2.81	2.56	2.75
230	NASDAQ	MANH	Mon, Mar 22, 1999	2.92	2.94	2.67	2.78
229	NASDAQ	MANH	Fri, Mar 19, 1999	3.41	3.41	2.66	2.94
228	NASDAQ	MANH	Thu, Mar 18, 1999	3.19	3.38	3.13	3.34
227	NASDAQ	MANH	Wed, Mar 17, 1999	2.78	3.09	2.75	3.06
226	NASDAQ	MANH	Tue, Mar 16, 1999	2.47	2.78	2.44	2.75
225	NASDAQ	MANH	Mon, Mar 15, 1999	2.39	2.44	2.35	2.44
224	NASDAQ	MANH	Fri, Mar 12, 1999	2.00	2.38	1.98	2.38
223	NASDAQ	MANH	Thu, Mar 11, 1999	1.94	2.00	1.88	1.97
222	NASDAQ	MANH	Wed, Mar 10, 1999	2.02	2.03	1.84	1.91
221	NASDAQ	MANH	Tue, Mar 9, 1999	2.03	2.08	1.98	2.01
220	NASDAQ	MANH	Mon, Mar 8, 1999	2.19	2.22	2.00	2.03
219	NASDAQ	MANH	Fri, Mar 5, 1999	2.19	2.31	2.06	2.14
218	NASDAQ	MANH	Thu, Mar 4, 1999	2.38	2.41	2.00	2.05
217	NASDAQ	MANH	Wed, Mar 3, 1999	4.00	4.00	2.14	2.25
216	NASDAQ	MANH	Tue, Mar 2, 1999	4.16	4.16	3.97	3.97
215	NASDAQ	MANH	Mon, Mar 1, 1999	4.19	4.19	4.13	4.13
214	NASDAQ	MANH	Fri, Feb 26, 1999	4.13	4.19	4.13	4.13
213	NASDAQ	MANH	Thu, Feb 25, 1999	4.13	4.25	4.09	4.13
212	NASDAQ	MANH	Wed, Feb 24, 1999	4.25	4.27	4.19	4.19
211	NASDAQ	MANH	Tue, Feb 23, 1999	4.19	4.23	4.16	4.23
210	NASDAQ	MANH	Mon, Feb 22, 1999	3.98	4.16	3.97	4.16
209	NASDAQ	MANH	Fri, Feb 19, 1999	4.19	4.19	3.88	3.98
208	NASDAQ	MANH	Thu, Feb 18, 1999	4.41	4.44	4.22	4.22
207	NASDAQ	MANH	Wed, Feb 17, 1999	4.41	4.44	4.41	4.41
206	NASDAQ	MANH	Tue, Feb 16, 1999	4.45	4.45	4.39	4.39
205	NASDAQ	MANH	Fri, Feb 12, 1999	4.44	4.47	4.39	4.39
204	NASDAQ	MANH	Thu, Feb 11, 1999	4.50	4.53	4.41	4.44
203	NASDAQ	MANH	Wed, Feb 10, 1999	4.44	4.53	4.41	4.53
202	NASDAQ	MANH	Tue, Feb 9, 1999	4.44	4.47	4.38	4.47
201	NASDAQ	MANH	Mon, Feb 8, 1999	4.53	4.56	4.34	4.38
200	NASDAQ	MANH	Fri, Feb 5, 1999	4.41	4.48	4.38	4.41
199	NASDAQ	MANH	Thu, Feb 4, 1999	4.67	4.67	4.38	4.39
198	NASDAQ	MANH	Wed, Feb 3, 1999	4.69	4.78	4.56	4.67
197	NASDAQ	MANH	Tue, Feb 2, 1999	4.63	4.69	4.41	4.59
196	NASDAQ	MANH	Mon, Feb 1, 1999	4.47	4.59	4.47	4.59
195	NASDAQ	MANH	Fri, Jan 29, 1999	4.69	4.94	4.38	4.47
194	NASDAQ	MANH	Thu, Jan 28, 1999	5.59	5.59	4.03	4.38
193	NASDAQ	MANH	Wed, Jan 27, 1999	6.16	6.19	5.42	5.42
192	NASDAQ	MANH	Tue, Jan 26, 1999	5.97	6.63	5.97	6.50
191	NASDAQ	MANH	Mon, Jan 25, 1999	5.84	5.91	5.75	5.88
190	NASDAQ	MANH	Fri, Jan 22, 1999	5.78	5.94	5.72	5.84
189	NASDAQ	MANH	Thu, Jan 21, 1999	5.94	6.03	5.81	5.81
188	NASDAQ	MANH	Wed, Jan 20, 1999	6.25	6.44	5.88	6.05
187	NASDAQ	MANH	Tue, Jan 19, 1999	5.84	6.41	5.84	6.25
186	NASDAQ	MANH	Fri, Jan 15, 1999	5.53	5.73	5.50	5.59
185	NASDAQ	MANH	Thu, Jan 14, 1999	6.06	6.09	5.25	5.53
184	NASDAQ	MANH	Wed, Jan 13, 1999	5.84	6.25	5.72	6.03
183	NASDAQ	MANH	Tue, Jan 12, 1999	6.28	6.34	6.28	6.28
182	NASDAQ	MANH	Mon, Jan 11, 1999	6.28	6.69	6.28	6.30
181	NASDAQ	MANH	Fri, Jan 8, 1999	6.28	6.38	6.23	6.30
180	NASDAQ	MANH	Thu, Jan 7, 1999	6.41	6.42	6.28	6.36
179	NASDAQ	MANH	Wed, Jan 6, 1999	6.44	6.44	6.38	6.42
178	NASDAQ	MANH	Tue, Jan 5, 1999	6.53	6.53	6.41	6.47
177	NASDAQ	MANH	Mon, Jan 4, 1999	6.81	6.81	6.56	6.56
176	NASDAQ	MANH	Thu, Dec 31, 1998	6.78	6.94	6.75	6.81
175	NASDAQ	MANH	Wed, Dec 30, 1998	6.78	6.84	6.53	6.80
174	NASDAQ	MANH	Tue, Dec 29, 1998	6.56	7.00	6.50	6.75
173	NASDAQ	MANH	Mon, Dec 28, 1998	6.63	6.91	6.44	6.56
172	NASDAQ	MANH	Thu, Dec 24, 1998	6.28	6.72	6.28	6.53
171	NASDAQ	MANH	Wed, Dec 23, 1998	6.03	6.41	6.00	6.28
170	NASDAQ	MANH	Tue, Dec 22, 1998	6.16	6.19	6.00	6.16
169	NASDAQ	MANH	Mon, Dec 21, 1998	5.94	6.25	5.63	6.13
168	NASDAQ	MANH	Fri, Dec 18, 1998	5.78	5.97	5.78	5.94
167	NASDAQ	MANH	Thu, Dec 17, 1998	5.66	5.81	5.66	5.81
166	NASDAQ	MANH	Wed, Dec 16, 1998	5.72	5.72	5.59	5.66
165	NASDAQ	MANH	Tue, Dec 15, 1998	5.38	5.81	5.34	5.69
164	NASDAQ	MANH	Mon, Dec 14, 1998	5.47	5.47	5.09	5.25
163	NASDAQ	MANH	Fri, Dec 11, 1998	4.69	5.50	4.69	5.50
162	NASDAQ	MANH	Thu, Dec 10, 1998	4.75	4.75	4.69	4.75
161	NASDAQ	MANH	Wed, Dec 9, 1998	4.86	4.86	4.69	4.70
160	NASDAQ	MANH	Tue, Dec 8, 1998	4.75	5.05	4.75	4.86
159	NASDAQ	MANH	Mon, Dec 7, 1998	4.75	4.81	4.66	4.75
158	NASDAQ	MANH	Fri, Dec 4, 1998	5.38	5.41	4.53	4.75
157	NASDAQ	MANH	Thu, Dec 3, 1998	4.56	5.50	4.47	5.34
156	NASDAQ	MANH	Wed, Dec 2, 1998	4.41	4.70	4.38	4.41
155	NASDAQ	MANH	Tue, Dec 1, 1998	4.25	4.56	4.25	4.44
154	NASDAQ	MANH	Mon, Nov 30, 1998	4.03	4.66	4.00	4.34
153	NASDAQ	MANH	Fri, Nov 27, 1998	4.00	4.06	4.00	4.00
152	NASDAQ	MANH	Wed, Nov 25, 1998	3.84	4.09	3.84	4.03
151	NASDAQ	MANH	Tue, Nov 24, 1998	3.84	3.88	3.78	3.84
150	NASDAQ	MANH	Mon, Nov 23, 1998	3.91	3.94	3.84	3.88
149	NASDAQ	MANH	Fri, Nov 20, 1998	3.81	3.91	3.69	3.91
148	NASDAQ	MANH	Thu, Nov 19, 1998	3.75	3.81	3.75	3.81
147	NASDAQ	MANH	Wed, Nov 18, 1998	3.69	3.88	3.66	3.75
146	NASDAQ	MANH	Tue, Nov 17, 1998	3.78	3.78	3.61	3.67
145	NASDAQ	MANH	Mon, Nov 16, 1998	3.88	3.94	3.84	3.84
144	NASDAQ	MANH	Fri, Nov 13, 1998	3.88	3.88	3.63	3.81
143	NASDAQ	MANH	Thu, Nov 12, 1998	3.97	3.97	3.91	3.95
142	NASDAQ	MANH	Wed, Nov 11, 1998	3.97	4.03	3.94	4.02
141	NASDAQ	MANH	Tue, Nov 10, 1998	3.97	4.06	3.97	4.05
140	NASDAQ	MANH	Mon, Nov 9, 1998	4.00	4.06	3.94	4.02
139	NASDAQ	MANH	Fri, Nov 6, 1998	3.97	4.16	3.95	4.03
138	NASDAQ	MANH	Thu, Nov 5, 1998	4.11	4.11	3.97	4.09
137	NASDAQ	MANH	Wed, Nov 4, 1998	4.16	4.22	4.09	4.22
136	NASDAQ	MANH	Tue, Nov 3, 1998	4.16	4.19	4.00	4.13
135	NASDAQ	MANH	Mon, Nov 2, 1998	3.94	4.13	3.94	4.13
134	NASDAQ	MANH	Fri, Oct 30, 1998	3.78	4.03	3.78	4.00
133	NASDAQ	MANH	Thu, Oct 29, 1998	3.69	4.00	3.66	3.81
132	NASDAQ	MANH	Wed, Oct 28, 1998	3.69	3.72	3.53	3.69
131	NASDAQ	MANH	Tue, Oct 27, 1998	3.88	4.16	3.66	3.72
130	NASDAQ	MANH	Mon, Oct 26, 1998	3.13	3.84	3.02	3.47
129	NASDAQ	MANH	Fri, Oct 23, 1998	3.00	3.13	3.00	3.06
128	NASDAQ	MANH	Thu, Oct 22, 1998	2.75	3.02	2.75	3.02
127	NASDAQ	MANH	Wed, Oct 21, 1998	2.81	2.81	2.72	2.75
126	NASDAQ	MANH	Tue, Oct 20, 1998	2.63	3.00	2.53	2.81
125	NASDAQ	MANH	Mon, Oct 19, 1998	2.50	2.66	2.44	2.56
124	NASDAQ	MANH	Fri, Oct 16, 1998	2.03	2.47	2.03	2.44
123	NASDAQ	MANH	Thu, Oct 15, 1998	2.06	2.09	2.02	2.09
122	NASDAQ	MANH	Wed, Oct 14, 1998	2.09	2.09	2.00	2.00
121	NASDAQ	MANH	Tue, Oct 13, 1998	2.25	2.28	2.00	2.06
120	NASDAQ	MANH	Mon, Oct 12, 1998	2.19	2.34	2.16	2.19
119	NASDAQ	MANH	Fri, Oct 9, 1998	2.34	2.35	2.06	2.06
118	NASDAQ	MANH	Thu, Oct 8, 1998	2.50	2.50	2.16	2.25
117	NASDAQ	MANH	Wed, Oct 7, 1998	2.59	2.70	2.53	2.53
116	NASDAQ	MANH	Tue, Oct 6, 1998	2.94	2.94	2.50	2.53
115	NASDAQ	MANH	Mon, Oct 5, 1998	2.97	3.00	2.69	2.72
114	NASDAQ	MANH	Fri, Oct 2, 1998	2.97	2.97	2.88	2.97
113	NASDAQ	MANH	Thu, Oct 1, 1998	3.25	3.25	2.91	2.91
112	NASDAQ	MANH	Wed, Sep 30, 1998	3.25	3.25	3.06	3.25
111	NASDAQ	MANH	Tue, Sep 29, 1998	3.22	3.31	3.19	3.28
110	NASDAQ	MANH	Mon, Sep 28, 1998	3.19	3.38	3.19	3.25
109	NASDAQ	MANH	Fri, Sep 25, 1998	2.97	3.19	2.91	3.19
108	NASDAQ	MANH	Thu, Sep 24, 1998	2.59	3.06	2.56	2.91
107	NASDAQ	MANH	Wed, Sep 23, 1998	2.50	2.59	2.50	2.50
106	NASDAQ	MANH	Tue, Sep 22, 1998	2.72	2.73	2.50	2.50
105	NASDAQ	MANH	Mon, Sep 21, 1998	2.69	2.69	2.59	2.63
104	NASDAQ	MANH	Fri, Sep 18, 1998	2.88	2.88	2.69	2.69
103	NASDAQ	MANH	Thu, Sep 17, 1998	2.69	2.75	2.63	2.72
102	NASDAQ	MANH	Wed, Sep 16, 1998	2.88	2.88	2.75	2.78
101	NASDAQ	MANH	Tue, Sep 15, 1998	2.80	2.88	2.78	2.78
100	NASDAQ	MANH	Mon, Sep 14, 1998	2.69	2.84	2.69	2.81
99	NASDAQ	MANH	Fri, Sep 11, 1998	2.69	2.81	2.66	2.75
98	NASDAQ	MANH	Thu, Sep 10, 1998	2.63	2.69	2.59	2.63
97	NASDAQ	MANH	Wed, Sep 9, 1998	2.78	2.84	2.59	2.84
96	NASDAQ	MANH	Tue, Sep 8, 1998	2.78	2.78	2.64	2.78
95	NASDAQ	MANH	Fri, Sep 4, 1998	2.94	2.94	2.50	2.59
94	NASDAQ	MANH	Thu, Sep 3, 1998	3.00	3.16	2.94	2.95
93	NASDAQ	MANH	Wed, Sep 2, 1998	3.22	3.22	3.00	3.00
92	NASDAQ	MANH	Tue, Sep 1, 1998	2.97	3.13	2.75	3.05
91	NASDAQ	MANH	Mon, Aug 31, 1998	3.38	3.44	2.63	2.81
90	NASDAQ	MANH	Fri, Aug 28, 1998	3.44	3.44	3.34	3.34
89	NASDAQ	MANH	Thu, Aug 27, 1998	3.56	3.56	3.38	3.47
88	NASDAQ	MANH	Wed, Aug 26, 1998	3.59	3.59	3.53	3.56
87	NASDAQ	MANH	Tue, Aug 25, 1998	3.50	3.66	3.50	3.59
86	NASDAQ	MANH	Mon, Aug 24, 1998	3.66	3.66	3.47	3.47
85	NASDAQ	MANH	Fri, Aug 21, 1998	3.94	3.94	3.52	3.63
84	NASDAQ	MANH	Thu, Aug 20, 1998	3.94	3.94	3.84	3.86
83	NASDAQ	MANH	Wed, Aug 19, 1998	3.97	3.97	3.84	3.84
82	NASDAQ	MANH	Tue, Aug 18, 1998	3.97	3.97	3.91	3.94
81	NASDAQ	MANH	Mon, Aug 17, 1998	3.88	3.97	3.88	3.88
80	NASDAQ	MANH	Fri, Aug 14, 1998	4.00	4.00	3.88	3.92
79	NASDAQ	MANH	Thu, Aug 13, 1998	4.00	4.00	3.88	3.92
78	NASDAQ	MANH	Wed, Aug 12, 1998	3.75	4.03	3.72	4.00
77	NASDAQ	MANH	Tue, Aug 11, 1998	3.66	3.81	3.50	3.69
76	NASDAQ	MANH	Mon, Aug 10, 1998	4.00	4.00	3.91	3.97
75	NASDAQ	MANH	Fri, Aug 7, 1998	4.06	4.16	3.88	3.91
74	NASDAQ	MANH	Thu, Aug 6, 1998	4.38	4.38	3.97	4.03
73	NASDAQ	MANH	Wed, Aug 5, 1998	4.38	4.41	4.31	4.38
72	NASDAQ	MANH	Tue, Aug 4, 1998	4.44	4.44	4.25	4.38
71	NASDAQ	MANH	Mon, Aug 3, 1998	4.72	4.72	4.31	4.39
70	NASDAQ	MANH	Fri, Jul 31, 1998	5.00	5.03	4.44	4.69
69	NASDAQ	MANH	Thu, Jul 30, 1998	5.00	5.13	4.88	5.00
68	NASDAQ	MANH	Wed, Jul 29, 1998	5.41	5.44	4.94	5.03
67	NASDAQ	MANH	Tue, Jul 28, 1998	5.47	5.63	5.38	5.50
66	NASDAQ	MANH	Mon, Jul 27, 1998	5.38	5.44	5.19	5.41
65	NASDAQ	MANH	Fri, Jul 24, 1998	5.44	5.47	5.19	5.41
64	NASDAQ	MANH	Thu, Jul 23, 1998	5.72	5.84	5.41	5.47
63	NASDAQ	MANH	Wed, Jul 22, 1998	5.81	5.81	5.66	5.72
62	NASDAQ	MANH	Tue, Jul 21, 1998	5.75	5.81	5.75	5.75
61	NASDAQ	MANH	Mon, Jul 20, 1998	5.94	5.94	5.72	5.75
60	NASDAQ	MANH	Fri, Jul 17, 1998	6.06	6.06	5.84	5.88
59	NASDAQ	MANH	Thu, Jul 16, 1998	5.88	6.03	5.88	6.00
58	NASDAQ	MANH	Wed, Jul 15, 1998	5.53	5.91	5.53	5.88
57	NASDAQ	MANH	Tue, Jul 14, 1998	6.25	6.25	5.52	5.55
56	NASDAQ	MANH	Mon, Jul 13, 1998	6.66	6.84	6.25	6.31
55	NASDAQ	MANH	Fri, Jul 10, 1998	6.59	7.03	6.44	6.75
54	NASDAQ	MANH	Thu, Jul 9, 1998	6.28	6.69	6.28	6.38
53	NASDAQ	MANH	Wed, Jul 8, 1998	6.03	6.41	5.88	6.38
52	NASDAQ	MANH	Tue, Jul 7, 1998	5.75	6.03	5.66	6.03
51	NASDAQ	MANH	Mon, Jul 6, 1998	5.84	6.28	5.84	5.88
50	NASDAQ	MANH	Thu, Jul 2, 1998	5.94	5.94	5.75	5.86
49	NASDAQ	MANH	Wed, Jul 1, 1998	5.25	6.00	5.19	6.00
48	NASDAQ	MANH	Tue, Jun 30, 1998	5.25	5.25	5.16	5.20
47	NASDAQ	MANH	Mon, Jun 29, 1998	4.94	5.25	4.91	5.19
46	NASDAQ	MANH	Fri, Jun 26, 1998	5.16	5.19	4.94	4.97
45	NASDAQ	MANH	Thu, Jun 25, 1998	5.19	5.25	5.13	5.13
44	NASDAQ	MANH	Wed, Jun 24, 1998	5.19	5.25	5.13	5.19
43	NASDAQ	MANH	Tue, Jun 23, 1998	5.25	5.30	5.19	5.19
42	NASDAQ	MANH	Mon, Jun 22, 1998	5.31	5.47	5.25	5.28
41	NASDAQ	MANH	Fri, Jun 19, 1998	5.31	5.36	5.31	5.31
40	NASDAQ	MANH	Thu, Jun 18, 1998	5.38	5.38	5.31	5.31
39	NASDAQ	MANH	Wed, Jun 17, 1998	5.31	5.38	5.28	5.34
38	NASDAQ	MANH	Tue, Jun 16, 1998	5.19	5.34	5.06	5.31
37	NASDAQ	MANH	Mon, Jun 15, 1998	5.00	5.19	4.97	5.06
36	NASDAQ	MANH	Fri, Jun 12, 1998	4.94	5.00	4.88	5.00
35	NASDAQ	MANH	Thu, Jun 11, 1998	5.00	5.16	4.94	5.00
34	NASDAQ	MANH	Wed, Jun 10, 1998	5.09	5.09	4.91	4.94
33	NASDAQ	MANH	Tue, Jun 9, 1998	5.00	5.09	4.95	4.98
32	NASDAQ	MANH	Mon, Jun 8, 1998	5.22	5.28	4.91	5.03
31	NASDAQ	MANH	Fri, Jun 5, 1998	5.28	5.28	5.16	5.22
30	NASDAQ	MANH	Thu, Jun 4, 1998	5.47	5.63	5.09	5.22
29	NASDAQ	MANH	Wed, Jun 3, 1998	5.27	5.59	5.20	5.38
28	NASDAQ	MANH	Tue, Jun 2, 1998	5.22	5.25	5.19	5.25
27	NASDAQ	MANH	Mon, Jun 1, 1998	4.91	5.25	4.91	5.14
26	NASDAQ	MANH	Fri, May 29, 1998	4.88	5.09	4.84	5.00
25	NASDAQ	MANH	Thu, May 28, 1998	5.00	5.09	4.88	4.88
24	NASDAQ	MANH	Wed, May 27, 1998	4.88	4.94	4.78	4.91
23	NASDAQ	MANH	Tue, May 26, 1998	5.16	5.16	4.84	4.88
22	NASDAQ	MANH	Fri, May 22, 1998	4.97	5.16	4.91	5.16
21	NASDAQ	MANH	Thu, May 21, 1998	5.16	5.16	4.91	4.94
20	NASDAQ	MANH	Wed, May 20, 1998	5.34	5.34	5.09	5.09
19	NASDAQ	MANH	Tue, May 19, 1998	4.63	5.38	4.63	5.25
18	NASDAQ	MANH	Mon, May 18, 1998	4.53	4.66	4.38	4.47
17	NASDAQ	MANH	Fri, May 15, 1998	4.66	4.67	4.44	4.56
16	NASDAQ	MANH	Thu, May 14, 1998	4.94	4.94	4.69	4.70
15	NASDAQ	MANH	Wed, May 13, 1998	4.81	5.13	4.75	4.95
14	NASDAQ	MANH	Tue, May 12, 1998	5.13	5.13	4.70	4.91
13	NASDAQ	MANH	Mon, May 11, 1998	5.38	5.42	5.06	5.09
12	NASDAQ	MANH	Fri, May 8, 1998	5.03	5.50	4.97	5.41
11	NASDAQ	MANH	Thu, May 7, 1998	5.44	5.44	4.88	4.91
10	NASDAQ	MANH	Wed, May 6, 1998	5.56	5.63	5.38	5.50
9	NASDAQ	MANH	Tue, May 5, 1998	5.63	5.63	5.56	5.56
8	NASDAQ	MANH	Mon, May 4, 1998	5.59	5.66	5.50	5.59
7	NASDAQ	MANH	Fri, May 1, 1998	5.72	5.75	5.50	5.56
6	NASDAQ	MANH	Thu, Apr 30, 1998	5.75	5.88	5.56	5.66
5	NASDAQ	MANH	Wed, Apr 29, 1998	5.75	5.81	5.41	5.66
4	NASDAQ	MANH	Tue, Apr 28, 1998	6.13	6.22	5.59	5.59
3	NASDAQ	MANH	Mon, Apr 27, 1998	6.09	6.13	5.38	5.67
2	NASDAQ	MANH	Fri, Apr 24, 1998	6.00	6.41	5.59	6.14
1	NASDAQ	MANH	Thu, Apr 23, 1998	6.50	6.63	5.47	5.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Manhattan Associates Inc NASDAQ:MANH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024