TrueShares Structured Outcome (March) ETF AMEX:MARZ Historical Prices

Below are the 812 trading days of historical prices for MARZ.

# Exchange Symbol Date Open High Low Close
812 AMEX MARZ Mon, May 20, 2024 30.33 30.33 30.30 30.30
811 AMEX MARZ Fri, May 17, 2024 30.25 30.27 30.21 30.26
810 AMEX MARZ Thu, May 16, 2024 30.33 30.34 30.22 30.22
809 AMEX MARZ Wed, May 15, 2024 30.15 30.28 30.15 30.28
808 AMEX MARZ Tue, May 14, 2024 29.97 30.02 29.95 30.02
807 AMEX MARZ Mon, May 13, 2024 29.99 29.99 29.92 29.92
806 AMEX MARZ Fri, May 10, 2024 29.94 29.98 29.90 29.93
805 AMEX MARZ Thu, May 9, 2024 29.82 29.88 29.82 29.87
804 AMEX MARZ Wed, May 8, 2024 29.79 29.80 29.78 29.79
803 AMEX MARZ Tue, May 7, 2024 29.89 29.89 29.79 29.79
802 AMEX MARZ Mon, May 6, 2024 29.71 29.76 29.71 29.76
801 AMEX MARZ Fri, May 3, 2024 29.51 29.57 29.51 29.54
800 AMEX MARZ Thu, May 2, 2024 29.14 29.31 29.14 29.29
799 AMEX MARZ Wed, May 1, 2024 29.17 29.26 29.12 29.14
798 AMEX MARZ Tue, Apr 30, 2024 29.49 29.49 29.21 29.21
797 AMEX MARZ Mon, Apr 29, 2024 29.50 29.52 29.46 29.50
796 AMEX MARZ Fri, Apr 26, 2024 29.43 29.47 29.43 29.44
795 AMEX MARZ Thu, Apr 25, 2024 29.16 29.21 29.01 29.21
794 AMEX MARZ Wed, Apr 24, 2024 29.25 29.33 29.25 29.33
793 AMEX MARZ Tue, Apr 23, 2024 29.25 29.32 29.20 29.30
792 AMEX MARZ Mon, Apr 22, 2024 29.13 29.15 29.07 29.07
791 AMEX MARZ Fri, Apr 19, 2024 28.90 28.90 28.90 28.90
790 AMEX MARZ Thu, Apr 18, 2024 29.16 29.22 29.01 29.04
789 AMEX MARZ Wed, Apr 17, 2024 29.26 29.26 29.07 29.11
788 AMEX MARZ Tue, Apr 16, 2024 29.20 29.23 29.18 29.20
787 AMEX MARZ Mon, Apr 15, 2024 29.67 29.67 29.23 29.23
786 AMEX MARZ Fri, Apr 12, 2024 29.66 29.67 29.42 29.47
785 AMEX MARZ Thu, Apr 11, 2024 29.56 29.80 29.56 29.78
784 AMEX MARZ Wed, Apr 10, 2024 29.67 29.67 29.61 29.64
783 AMEX MARZ Tue, Apr 9, 2024 29.86 29.86 29.74 29.83
782 AMEX MARZ Mon, Apr 8, 2024 29.90 29.90 29.81 29.81
781 AMEX MARZ Fri, Apr 5, 2024 29.79 29.83 29.79 29.81
780 AMEX MARZ Thu, Apr 4, 2024 30.02 30.02 29.60 29.60
779 AMEX MARZ Wed, Apr 3, 2024 29.87 29.89 29.76 29.83
778 AMEX MARZ Tue, Apr 2, 2024 29.76 29.84 29.75 29.84
777 AMEX MARZ Mon, Apr 1, 2024 29.97 30.00 29.97 30.00
776 AMEX MARZ Thu, Mar 28, 2024 30.08 30.08 30.04 30.04
775 AMEX MARZ Wed, Mar 27, 2024 30.06 30.06 29.87 29.98
774 AMEX MARZ Tue, Mar 26, 2024 29.90 29.98 29.84 29.84
773 AMEX MARZ Mon, Mar 25, 2024 29.96 29.96 29.89 29.89
772 AMEX MARZ Fri, Mar 22, 2024 29.98 30.00 29.96 29.96
771 AMEX MARZ Thu, Mar 21, 2024 30.05 30.07 29.97 29.97
770 AMEX MARZ Wed, Mar 20, 2024 29.74 29.90 29.73 29.90
769 AMEX MARZ Tue, Mar 19, 2024 29.59 29.74 29.56 29.72
768 AMEX MARZ Mon, Mar 18, 2024 29.62 29.66 29.60 29.60
767 AMEX MARZ Fri, Mar 15, 2024 29.43 29.52 29.43 29.46
766 AMEX MARZ Thu, Mar 14, 2024 29.63 29.63 29.57 29.58
765 AMEX MARZ Wed, Mar 13, 2024 29.64 29.69 29.61 29.65
764 AMEX MARZ Tue, Mar 12, 2024 29.65 29.72 29.65 29.70
763 AMEX MARZ Mon, Mar 11, 2024 29.41 29.48 29.41 29.45
762 AMEX MARZ Fri, Mar 8, 2024 29.72 29.77 29.43 29.51
761 AMEX MARZ Thu, Mar 7, 2024 29.60 29.69 29.60 29.63
760 AMEX MARZ Wed, Mar 6, 2024 29.47 29.48 29.38 29.43
759 AMEX MARZ Tue, Mar 5, 2024 29.37 29.39 29.23 29.28
758 AMEX MARZ Mon, Mar 4, 2024 29.59 29.63 29.54 29.54
757 AMEX MARZ Fri, Mar 1, 2024 29.41 29.54 29.41 29.54
756 AMEX MARZ Thu, Feb 29, 2024 29.35 29.42 29.35 29.42
755 AMEX MARZ Wed, Feb 28, 2024 29.27 29.31 29.25 29.25
754 AMEX MARZ Tue, Feb 27, 2024 29.25 29.31 29.25 29.30
753 AMEX MARZ Mon, Feb 26, 2024 29.41 29.41 29.26 29.26
752 AMEX MARZ Fri, Feb 23, 2024 29.49 29.49 29.35 29.36
751 AMEX MARZ Thu, Feb 22, 2024 29.22 29.38 29.22 29.35
750 AMEX MARZ Wed, Feb 21, 2024 28.81 28.84 28.73 28.84
749 AMEX MARZ Tue, Feb 20, 2024 28.81 28.87 28.81 28.82
748 AMEX MARZ Fri, Feb 16, 2024 29.02 29.05 28.97 28.97
747 AMEX MARZ Thu, Feb 15, 2024 28.91 29.09 28.91 29.06
746 AMEX MARZ Wed, Feb 14, 2024 28.77 28.96 28.77 28.94
745 AMEX MARZ Tue, Feb 13, 2024 28.88 28.88 28.58 28.71
744 AMEX MARZ Mon, Feb 12, 2024 29.10 29.13 29.04 29.04
743 AMEX MARZ Fri, Feb 9, 2024 28.97 29.08 28.97 29.07
742 AMEX MARZ Thu, Feb 8, 2024 28.87 28.93 28.87 28.92
741 AMEX MARZ Wed, Feb 7, 2024 28.90 28.95 28.89 28.93
740 AMEX MARZ Tue, Feb 6, 2024 28.69 28.74 28.68 28.74
739 AMEX MARZ Mon, Feb 5, 2024 28.62 28.77 28.62 28.70
738 AMEX MARZ Fri, Feb 2, 2024 28.59 28.86 28.58 28.79
737 AMEX MARZ Thu, Feb 1, 2024 28.29 28.48 28.27 28.48
736 AMEX MARZ Wed, Jan 31, 2024 28.41 28.46 28.25 28.25
735 AMEX MARZ Tue, Jan 30, 2024 28.55 28.59 28.53 28.59
734 AMEX MARZ Mon, Jan 29, 2024 28.46 28.62 28.40 28.62
733 AMEX MARZ Fri, Jan 26, 2024 28.45 28.45 28.42 28.43
732 AMEX MARZ Thu, Jan 25, 2024 28.35 28.43 28.35 28.43
731 AMEX MARZ Wed, Jan 24, 2024 28.46 28.46 28.33 28.33
730 AMEX MARZ Tue, Jan 23, 2024 28.29 28.35 28.26 28.35
729 AMEX MARZ Mon, Jan 22, 2024 28.33 28.33 28.26 28.26
728 AMEX MARZ Fri, Jan 19, 2024 27.99 28.23 27.99 28.23
727 AMEX MARZ Thu, Jan 18, 2024 27.84 27.93 27.84 27.93
726 AMEX MARZ Wed, Jan 17, 2024 27.73 27.75 27.64 27.73
725 AMEX MARZ Tue, Jan 16, 2024 27.78 27.94 27.77 27.83
724 AMEX MARZ Fri, Jan 12, 2024 27.92 27.93 27.85 27.92
723 AMEX MARZ Thu, Jan 11, 2024 27.83 27.90 27.79 27.90
722 AMEX MARZ Wed, Jan 10, 2024 27.87 27.91 27.83 27.91
721 AMEX MARZ Tue, Jan 9, 2024 27.76 27.80 27.74 27.80
720 AMEX MARZ Mon, Jan 8, 2024 27.68 27.83 27.68 27.83
719 AMEX MARZ Fri, Jan 5, 2024 27.60 27.60 27.45 27.54
718 AMEX MARZ Thu, Jan 4, 2024 27.58 27.60 27.50 27.50
717 AMEX MARZ Wed, Jan 3, 2024 27.58 27.63 27.53 27.53
716 AMEX MARZ Tue, Jan 2, 2024 27.71 27.71 27.66 27.66
715 AMEX MARZ Fri, Dec 29, 2023 27.78 27.84 27.78 27.78
714 AMEX MARZ Thu, Dec 28, 2023 27.81 27.81 27.81 27.81
713 AMEX MARZ Wed, Dec 27, 2023 27.84 27.84 27.78 27.82
712 AMEX MARZ Tue, Dec 26, 2023 29.85 29.85 29.85 27.81
711 AMEX MARZ Fri, Dec 22, 2023 29.72 29.72 29.72 29.72
710 AMEX MARZ Thu, Dec 21, 2023 29.67 29.67 29.67 29.67
709 AMEX MARZ Wed, Dec 20, 2023 29.48 29.48 29.48 29.48
708 AMEX MARZ Tue, Dec 19, 2023 29.77 29.77 29.77 29.77
707 AMEX MARZ Mon, Dec 18, 2023 29.68 29.68 29.68 29.68
706 AMEX MARZ Fri, Dec 15, 2023 29.50 29.57 29.50 29.57
705 AMEX MARZ Thu, Dec 14, 2023 29.64 29.64 29.54 29.54
704 AMEX MARZ Wed, Dec 13, 2023 29.46 29.48 29.46 29.48
703 AMEX MARZ Tue, Dec 12, 2023 29.18 29.18 29.18 29.18
702 AMEX MARZ Mon, Dec 11, 2023 29.08 29.08 29.08 29.08
701 AMEX MARZ Fri, Dec 8, 2023 28.83 29.00 28.83 29.00
700 AMEX MARZ Thu, Dec 7, 2023 28.90 28.90 28.90 28.90
699 AMEX MARZ Wed, Dec 6, 2023 28.71 28.71 28.71 28.71
698 AMEX MARZ Tue, Dec 5, 2023 28.80 28.80 28.80 28.80
697 AMEX MARZ Mon, Dec 4, 2023 28.82 28.82 28.82 28.82
696 AMEX MARZ Fri, Dec 1, 2023 28.91 28.93 28.91 28.93
695 AMEX MARZ Thu, Nov 30, 2023 28.80 28.80 28.80 28.80
694 AMEX MARZ Wed, Nov 29, 2023 28.92 28.92 28.71 28.71
693 AMEX MARZ Tue, Nov 28, 2023 28.74 28.74 28.74 28.74
692 AMEX MARZ Mon, Nov 27, 2023 28.72 28.73 28.72 28.73
691 AMEX MARZ Fri, Nov 24, 2023 28.75 28.75 28.75 28.75
690 AMEX MARZ Wed, Nov 22, 2023 28.74 28.74 28.74 28.74
689 AMEX MARZ Tue, Nov 21, 2023 28.62 28.65 28.62 28.65
688 AMEX MARZ Mon, Nov 20, 2023 28.65 28.69 28.65 28.69
687 AMEX MARZ Fri, Nov 17, 2023 28.55 28.55 28.55 28.55
686 AMEX MARZ Thu, Nov 16, 2023 28.50 28.50 28.50 28.50
685 AMEX MARZ Wed, Nov 15, 2023 28.56 28.56 28.51 28.51
684 AMEX MARZ Tue, Nov 14, 2023 28.43 28.43 28.43 28.43
683 AMEX MARZ Mon, Nov 13, 2023 28.06 28.06 28.03 28.03
682 AMEX MARZ Fri, Nov 10, 2023 28.03 28.03 28.03 28.03
681 AMEX MARZ Thu, Nov 9, 2023 27.88 27.88 27.72 27.72
680 AMEX MARZ Wed, Nov 8, 2023 27.87 27.87 27.85 27.87
679 AMEX MARZ Tue, Nov 7, 2023 27.86 27.86 27.84 27.84
678 AMEX MARZ Mon, Nov 6, 2023 27.76 27.78 27.76 27.78
677 AMEX MARZ Fri, Nov 3, 2023 27.76 27.76 27.76 27.76
676 AMEX MARZ Thu, Nov 2, 2023 27.54 27.56 27.54 27.56
675 AMEX MARZ Wed, Nov 1, 2023 27.09 27.26 27.09 27.25
674 AMEX MARZ Tue, Oct 31, 2023 27.02 27.05 27.02 27.05
673 AMEX MARZ Mon, Oct 30, 2023 26.87 26.94 26.87 26.94
672 AMEX MARZ Fri, Oct 27, 2023 26.80 26.85 26.67 26.70
671 AMEX MARZ Thu, Oct 26, 2023 26.88 26.88 26.77 26.77
670 AMEX MARZ Wed, Oct 25, 2023 26.98 26.98 26.98 26.98
669 AMEX MARZ Tue, Oct 24, 2023 27.29 27.29 27.29 27.29
668 AMEX MARZ Mon, Oct 23, 2023 27.11 27.11 27.11 27.11
667 AMEX MARZ Fri, Oct 20, 2023 27.15 27.15 27.15 27.15
666 AMEX MARZ Thu, Oct 19, 2023 27.42 27.42 27.42 27.42
665 AMEX MARZ Wed, Oct 18, 2023 27.55 27.55 27.55 27.55
664 AMEX MARZ Tue, Oct 17, 2023 27.81 27.81 27.81 27.81
663 AMEX MARZ Mon, Oct 16, 2023 27.84 27.84 27.84 27.84
662 AMEX MARZ Fri, Oct 13, 2023 27.60 27.60 27.60 27.60
661 AMEX MARZ Thu, Oct 12, 2023 27.70 27.70 27.70 27.70
660 AMEX MARZ Wed, Oct 11, 2023 27.81 27.83 27.81 27.83
659 AMEX MARZ Tue, Oct 10, 2023 27.78 27.78 27.78 27.78
658 AMEX MARZ Mon, Oct 9, 2023 27.64 27.64 27.64 27.64
657 AMEX MARZ Fri, Oct 6, 2023 27.53 27.53 27.53 27.53
656 AMEX MARZ Thu, Oct 5, 2023 27.32 27.32 27.32 27.32
655 AMEX MARZ Wed, Oct 4, 2023 27.33 27.33 27.33 27.33
654 AMEX MARZ Tue, Oct 3, 2023 27.17 27.17 27.17 27.17
653 AMEX MARZ Mon, Oct 2, 2023 27.41 27.41 27.41 27.41
652 AMEX MARZ Fri, Sep 29, 2023 27.47 27.47 27.41 27.41
651 AMEX MARZ Thu, Sep 28, 2023 27.46 27.46 27.46 27.46
650 AMEX MARZ Wed, Sep 27, 2023 27.37 27.37 27.37 27.37
649 AMEX MARZ Tue, Sep 26, 2023 27.35 27.35 27.35 27.35
648 AMEX MARZ Mon, Sep 25, 2023 27.62 27.62 27.62 27.62
647 AMEX MARZ Fri, Sep 22, 2023 27.54 27.54 27.54 27.54
646 AMEX MARZ Thu, Sep 21, 2023 27.59 27.59 27.59 27.59
645 AMEX MARZ Wed, Sep 20, 2023 27.93 27.93 27.93 27.93
644 AMEX MARZ Tue, Sep 19, 2023 28.11 28.12 28.11 28.12
643 AMEX MARZ Mon, Sep 18, 2023 28.16 28.16 28.16 28.16
642 AMEX MARZ Fri, Sep 15, 2023 28.15 28.15 28.15 28.15
641 AMEX MARZ Thu, Sep 14, 2023 28.28 28.40 28.28 28.40
640 AMEX MARZ Wed, Sep 13, 2023 28.24 28.24 28.24 28.24
639 AMEX MARZ Tue, Sep 12, 2023 28.21 28.21 28.21 28.21
638 AMEX MARZ Mon, Sep 11, 2023 28.32 28.32 28.32 28.32
637 AMEX MARZ Fri, Sep 8, 2023 28.18 28.18 28.18 28.18
636 AMEX MARZ Thu, Sep 7, 2023 28.18 28.18 28.18 28.18
635 AMEX MARZ Wed, Sep 6, 2023 28.22 28.22 28.22 28.22
634 AMEX MARZ Tue, Sep 5, 2023 28.36 28.36 28.36 28.36
633 AMEX MARZ Fri, Sep 1, 2023 28.44 28.44 28.44 28.44
632 AMEX MARZ Thu, Aug 31, 2023 28.42 28.42 28.42 28.42
631 AMEX MARZ Wed, Aug 30, 2023 28.44 28.44 28.44 28.44
630 AMEX MARZ Tue, Aug 29, 2023 28.36 28.36 28.36 28.36
629 AMEX MARZ Mon, Aug 28, 2023 28.05 28.05 28.05 28.05
628 AMEX MARZ Fri, Aug 25, 2023 27.92 27.92 27.92 27.92
627 AMEX MARZ Thu, Aug 24, 2023 27.80 27.80 27.80 27.80
626 AMEX MARZ Wed, Aug 23, 2023 28.04 28.04 28.04 28.04
625 AMEX MARZ Tue, Aug 22, 2023 27.84 27.84 27.84 27.84
624 AMEX MARZ Mon, Aug 21, 2023 27.93 27.93 27.93 27.93
623 AMEX MARZ Fri, Aug 18, 2023 27.79 27.79 27.79 27.79
622 AMEX MARZ Thu, Aug 17, 2023 27.82 27.82 27.82 27.82
621 AMEX MARZ Wed, Aug 16, 2023 27.96 27.96 27.96 27.96
620 AMEX MARZ Tue, Aug 15, 2023 28.10 28.10 28.10 28.10
619 AMEX MARZ Mon, Aug 14, 2023 28.29 28.35 28.29 28.35
618 AMEX MARZ Fri, Aug 11, 2023 28.24 28.24 28.24 28.24
617 AMEX MARZ Thu, Aug 10, 2023 28.23 28.23 28.23 28.23
616 AMEX MARZ Wed, Aug 9, 2023 28.23 28.23 28.23 28.23
615 AMEX MARZ Tue, Aug 8, 2023 28.42 28.42 28.42 28.42
614 AMEX MARZ Mon, Aug 7, 2023 28.49 28.49 28.49 28.49
613 AMEX MARZ Fri, Aug 4, 2023 28.30 28.30 28.30 28.30
612 AMEX MARZ Thu, Aug 3, 2023 28.42 28.42 28.42 28.42
611 AMEX MARZ Wed, Aug 2, 2023 28.46 28.46 28.46 28.46
610 AMEX MARZ Tue, Aug 1, 2023 28.78 28.78 28.78 28.78
609 AMEX MARZ Mon, Jul 31, 2023 28.83 28.83 28.78 28.78
608 AMEX MARZ Fri, Jul 28, 2023 28.80 28.80 28.79 28.79
607 AMEX MARZ Thu, Jul 27, 2023 28.56 28.56 28.56 28.56
606 AMEX MARZ Wed, Jul 26, 2023 28.67 28.68 28.67 28.68
605 AMEX MARZ Tue, Jul 25, 2023 28.72 28.72 28.72 28.72
604 AMEX MARZ Mon, Jul 24, 2023 28.64 28.64 28.64 28.64
603 AMEX MARZ Fri, Jul 21, 2023 28.56 28.56 28.56 28.56
602 AMEX MARZ Thu, Jul 20, 2023 28.53 28.53 28.53 28.53
601 AMEX MARZ Wed, Jul 19, 2023 28.72 28.72 28.70 28.70
600 AMEX MARZ Tue, Jul 18, 2023 28.64 28.65 28.64 28.65
599 AMEX MARZ Mon, Jul 17, 2023 28.50 28.50 28.50 28.50
598 AMEX MARZ Fri, Jul 14, 2023 28.51 28.51 28.41 28.41
597 AMEX MARZ Thu, Jul 13, 2023 28.44 28.44 28.44 28.44
596 AMEX MARZ Wed, Jul 12, 2023 28.25 28.25 28.25 28.25
595 AMEX MARZ Tue, Jul 11, 2023 28.10 28.10 28.10 28.10
594 AMEX MARZ Mon, Jul 10, 2023 27.91 27.96 27.90 27.94
593 AMEX MARZ Fri, Jul 7, 2023 27.91 27.91 27.91 27.91
592 AMEX MARZ Thu, Jul 6, 2023 27.88 27.97 27.88 27.97
591 AMEX MARZ Wed, Jul 5, 2023 28.09 28.13 28.09 28.13
590 AMEX MARZ Mon, Jul 3, 2023 28.18 28.18 28.14 28.16
589 AMEX MARZ Fri, Jun 30, 2023 28.14 28.22 28.14 28.15
588 AMEX MARZ Thu, Jun 29, 2023 27.87 27.87 27.84 27.87
587 AMEX MARZ Wed, Jun 28, 2023 27.77 27.77 27.77 27.77
586 AMEX MARZ Tue, Jun 27, 2023 27.80 27.80 27.80 27.80
585 AMEX MARZ Mon, Jun 26, 2023 27.58 27.58 27.58 27.58
584 AMEX MARZ Fri, Jun 23, 2023 27.68 27.68 27.68 27.68
583 AMEX MARZ Thu, Jun 22, 2023 27.80 27.80 27.80 27.80
582 AMEX MARZ Wed, Jun 21, 2023 27.76 27.76 27.75 27.75
581 AMEX MARZ Tue, Jun 20, 2023 27.87 27.87 27.87 27.87
580 AMEX MARZ Fri, Jun 16, 2023 27.96 27.96 27.96 27.96
579 AMEX MARZ Thu, Jun 15, 2023 27.99 28.03 27.91 28.03
578 AMEX MARZ Wed, Jun 14, 2023 27.74 27.74 27.74 27.74
577 AMEX MARZ Tue, Jun 13, 2023 27.74 27.74 27.74 27.74
576 AMEX MARZ Mon, Jun 12, 2023 27.59 27.59 27.59 27.59
575 AMEX MARZ Fri, Jun 9, 2023 27.45 27.45 27.42 27.42
574 AMEX MARZ Thu, Jun 8, 2023 27.40 27.40 27.40 27.40
573 AMEX MARZ Wed, Jun 7, 2023 27.27 27.27 27.27 27.27
572 AMEX MARZ Tue, Jun 6, 2023 27.35 27.35 27.35 27.35
571 AMEX MARZ Mon, Jun 5, 2023 27.30 27.30 27.30 27.33
570 AMEX MARZ Fri, Jun 2, 2023 27.33 27.33 27.33 27.33
569 AMEX MARZ Thu, Jun 1, 2023 27.01 27.01 27.01 27.01
568 AMEX MARZ Wed, May 31, 2023 26.84 26.84 26.84 26.84
567 AMEX MARZ Tue, May 30, 2023 26.93 26.93 26.93 26.93
566 AMEX MARZ Fri, May 26, 2023 26.94 26.94 26.94 26.94
565 AMEX MARZ Thu, May 25, 2023 26.67 26.67 26.67 26.67
564 AMEX MARZ Wed, May 24, 2023 26.49 26.49 26.49 26.49
563 AMEX MARZ Tue, May 23, 2023 26.64 26.64 26.64 26.64
562 AMEX MARZ Mon, May 22, 2023 26.90 26.90 26.85 26.85
561 AMEX MARZ Fri, May 19, 2023 26.88 26.88 26.88 26.88
560 AMEX MARZ Thu, May 18, 2023 26.90 26.90 26.90 26.90
559 AMEX MARZ Wed, May 17, 2023 26.71 26.71 26.71 26.71
558 AMEX MARZ Tue, May 16, 2023 26.61 26.61 26.48 26.48
557 AMEX MARZ Mon, May 15, 2023 26.61 26.61 26.61 26.61
556 AMEX MARZ Fri, May 12, 2023 26.43 26.55 26.43 26.55
555 AMEX MARZ Thu, May 11, 2023 26.57 26.57 26.57 26.57
554 AMEX MARZ Wed, May 10, 2023 26.61 26.61 26.61 26.61
553 AMEX MARZ Tue, May 9, 2023 26.52 26.52 26.52 26.52
552 AMEX MARZ Mon, May 8, 2023 26.61 26.61 26.61 26.61
551 AMEX MARZ Fri, May 5, 2023 26.60 26.60 26.60 26.60
550 AMEX MARZ Thu, May 4, 2023 26.25 26.25 26.25 26.25
549 AMEX MARZ Wed, May 3, 2023 26.40 26.40 26.40 26.40
548 AMEX MARZ Tue, May 2, 2023 26.54 26.54 26.54 26.54
547 AMEX MARZ Mon, May 1, 2023 26.76 26.76 26.76 26.76
546 AMEX MARZ Fri, Apr 28, 2023 26.67 26.75 26.67 26.75
545 AMEX MARZ Thu, Apr 27, 2023 26.59 26.59 26.59 26.59
544 AMEX MARZ Wed, Apr 26, 2023 26.24 26.24 26.24 26.24
543 AMEX MARZ Tue, Apr 25, 2023 26.30 26.30 26.30 26.30
542 AMEX MARZ Mon, Apr 24, 2023 26.60 26.60 26.60 26.60
541 AMEX MARZ Fri, Apr 21, 2023 26.59 26.59 26.59 26.59
540 AMEX MARZ Thu, Apr 20, 2023 26.56 26.56 26.56 26.56
539 AMEX MARZ Wed, Apr 19, 2023 26.68 26.68 26.68 26.68
538 AMEX MARZ Tue, Apr 18, 2023 26.70 26.70 26.70 26.70
537 AMEX MARZ Mon, Apr 17, 2023 26.66 26.66 26.66 26.66
536 AMEX MARZ Fri, Apr 14, 2023 26.59 26.59 26.59 26.59
535 AMEX MARZ Thu, Apr 13, 2023 26.63 26.63 26.63 26.63
534 AMEX MARZ Wed, Apr 12, 2023 26.37 26.37 26.37 26.37
533 AMEX MARZ Tue, Apr 11, 2023 26.44 26.46 26.44 26.46
532 AMEX MARZ Mon, Apr 10, 2023 26.45 26.45 26.45 26.45
531 AMEX MARZ Thu, Apr 6, 2023 26.45 26.45 26.45 26.45
530 AMEX MARZ Wed, Apr 5, 2023 26.37 26.37 26.37 26.37
529 AMEX MARZ Tue, Apr 4, 2023 26.45 26.45 26.41 26.41
528 AMEX MARZ Mon, Apr 3, 2023 26.54 26.54 26.54 26.54
527 AMEX MARZ Fri, Mar 31, 2023 26.32 26.45 26.32 26.45
526 AMEX MARZ Thu, Mar 30, 2023 26.31 26.31 26.15 26.19
525 AMEX MARZ Wed, Mar 29, 2023 26.08 26.08 26.08 26.08
524 AMEX MARZ Tue, Mar 28, 2023 25.82 25.82 25.82 25.82
523 AMEX MARZ Mon, Mar 27, 2023 25.84 25.84 25.84 25.84
522 AMEX MARZ Fri, Mar 24, 2023 25.79 25.79 25.79 25.79
521 AMEX MARZ Thu, Mar 23, 2023 25.72 25.72 25.72 25.72
520 AMEX MARZ Wed, Mar 22, 2023 25.69 25.69 25.69 25.69
519 AMEX MARZ Tue, Mar 21, 2023 25.94 25.94 25.94 25.94
518 AMEX MARZ Mon, Mar 20, 2023 25.69 25.69 25.69 25.69
517 AMEX MARZ Fri, Mar 17, 2023 25.53 25.53 25.53 25.53
516 AMEX MARZ Thu, Mar 16, 2023 25.75 25.75 25.75 25.75
515 AMEX MARZ Wed, Mar 15, 2023 25.38 25.38 25.38 25.38
514 AMEX MARZ Tue, Mar 14, 2023 25.54 25.54 25.54 25.54
513 AMEX MARZ Mon, Mar 13, 2023 25.28 25.30 25.25 25.25
512 AMEX MARZ Fri, Mar 10, 2023 25.27 25.27 25.27 25.27
511 AMEX MARZ Thu, Mar 9, 2023 25.56 25.56 25.56 25.56
510 AMEX MARZ Wed, Mar 8, 2023 25.90 25.90 25.90 25.90
509 AMEX MARZ Tue, Mar 7, 2023 25.90 25.90 25.87 25.87
508 AMEX MARZ Mon, Mar 6, 2023 26.17 26.17 26.17 26.17
507 AMEX MARZ Fri, Mar 3, 2023 26.16 26.16 26.16 26.16
506 AMEX MARZ Thu, Mar 2, 2023 25.80 25.84 25.80 25.84
505 AMEX MARZ Wed, Mar 1, 2023 25.78 25.82 25.70 25.70
504 AMEX MARZ Tue, Feb 28, 2023 25.81 25.84 25.81 25.84
503 AMEX MARZ Mon, Feb 27, 2023 25.83 25.83 25.83 25.83
502 AMEX MARZ Fri, Feb 24, 2023 25.80 25.80 25.80 25.80
501 AMEX MARZ Thu, Feb 23, 2023 25.80 25.80 25.80 25.80
500 AMEX MARZ Wed, Feb 22, 2023 25.77 25.77 25.77 25.77
499 AMEX MARZ Tue, Feb 21, 2023 25.75 25.75 25.75 25.75
498 AMEX MARZ Fri, Feb 17, 2023 25.79 25.79 25.79 25.79
497 AMEX MARZ Thu, Feb 16, 2023 25.75 25.75 25.75 25.75
496 AMEX MARZ Wed, Feb 15, 2023 25.76 25.79 25.76 25.79
495 AMEX MARZ Tue, Feb 14, 2023 25.78 25.78 25.78 25.78
494 AMEX MARZ Mon, Feb 13, 2023 25.74 25.78 25.74 25.78
493 AMEX MARZ Fri, Feb 10, 2023 25.72 25.72 25.72 25.72
492 AMEX MARZ Thu, Feb 9, 2023 25.69 25.69 25.69 25.69
491 AMEX MARZ Wed, Feb 8, 2023 25.74 25.74 25.74 25.74
490 AMEX MARZ Tue, Feb 7, 2023 25.79 25.79 25.79 25.79
489 AMEX MARZ Mon, Feb 6, 2023 25.72 25.72 25.72 25.72
488 AMEX MARZ Fri, Feb 3, 2023 25.74 25.74 25.74 25.74
487 AMEX MARZ Thu, Feb 2, 2023 25.79 25.79 25.75 25.79
486 AMEX MARZ Wed, Feb 1, 2023 25.70 25.70 25.70 25.70
485 AMEX MARZ Tue, Jan 31, 2023 25.63 25.63 25.63 25.63
484 AMEX MARZ Mon, Jan 30, 2023 25.54 25.54 25.54 25.54
483 AMEX MARZ Fri, Jan 27, 2023 25.63 25.63 25.63 25.63
482 AMEX MARZ Thu, Jan 26, 2023 25.59 25.59 25.59 25.59
481 AMEX MARZ Wed, Jan 25, 2023 25.48 25.48 25.48 25.48
480 AMEX MARZ Tue, Jan 24, 2023 25.51 25.51 25.51 25.51
479 AMEX MARZ Mon, Jan 23, 2023 25.50 25.50 25.50 25.50
478 AMEX MARZ Fri, Jan 20, 2023 25.36 25.36 25.36 25.36
477 AMEX MARZ Thu, Jan 19, 2023 25.19 25.19 25.19 25.19
476 AMEX MARZ Wed, Jan 18, 2023 25.26 25.26 25.26 25.26
475 AMEX MARZ Tue, Jan 17, 2023 25.41 25.41 25.41 25.41
474 AMEX MARZ Fri, Jan 13, 2023 25.42 25.42 25.42 25.42
473 AMEX MARZ Thu, Jan 12, 2023 25.29 25.35 25.29 25.35
472 AMEX MARZ Wed, Jan 11, 2023 25.26 25.26 25.26 25.26
471 AMEX MARZ Tue, Jan 10, 2023 25.14 25.14 25.14 25.14
470 AMEX MARZ Mon, Jan 9, 2023 25.03 25.03 25.03 25.03
469 AMEX MARZ Fri, Jan 6, 2023 25.04 25.04 25.04 25.04
468 AMEX MARZ Thu, Jan 5, 2023 24.71 24.71 24.71 24.71
467 AMEX MARZ Wed, Jan 4, 2023 24.86 24.86 24.84 24.84
466 AMEX MARZ Tue, Jan 3, 2023 24.74 24.74 24.74 24.74
465 AMEX MARZ Fri, Dec 30, 2022 24.77 24.77 24.77 24.77
464 AMEX MARZ Thu, Dec 29, 2022 24.80 24.80 24.80 24.80
463 AMEX MARZ Wed, Dec 28, 2022 24.75 24.75 24.75 24.55
462 AMEX MARZ Tue, Dec 27, 2022 24.85 24.91 24.85 24.91
461 AMEX MARZ Fri, Dec 23, 2022 24.95 24.95 24.95 24.95
460 AMEX MARZ Thu, Dec 22, 2022 24.84 24.84 24.84 24.84
459 AMEX MARZ Wed, Dec 21, 2022 25.06 25.06 25.06 25.06
458 AMEX MARZ Tue, Dec 20, 2022 24.85 24.85 24.85 24.85
457 AMEX MARZ Mon, Dec 19, 2022 24.76 24.81 24.76 24.81
456 AMEX MARZ Fri, Dec 16, 2022 24.93 24.93 24.93 24.93
455 AMEX MARZ Thu, Dec 15, 2022 25.03 25.03 25.03 25.03
454 AMEX MARZ Wed, Dec 14, 2022 25.38 25.38 25.38 25.38
453 AMEX MARZ Tue, Dec 13, 2022 25.29 25.42 25.29 25.42
452 AMEX MARZ Mon, Dec 12, 2022 25.27 25.27 25.27 25.27
451 AMEX MARZ Fri, Dec 9, 2022 25.17 25.17 25.10 25.10
450 AMEX MARZ Thu, Dec 8, 2022 25.14 25.18 25.14 25.18
449 AMEX MARZ Wed, Dec 7, 2022 25.08 25.08 25.08 25.08
448 AMEX MARZ Tue, Dec 6, 2022 25.01 25.09 25.01 25.09
447 AMEX MARZ Mon, Dec 5, 2022 25.25 25.28 25.25 25.28
446 AMEX MARZ Fri, Dec 2, 2022 25.43 25.52 25.43 25.52
445 AMEX MARZ Thu, Dec 1, 2022 25.48 25.53 25.48 25.53
444 AMEX MARZ Wed, Nov 30, 2022 25.09 25.47 25.09 25.47
443 AMEX MARZ Tue, Nov 29, 2022 25.11 25.11 25.09 25.09
442 AMEX MARZ Mon, Nov 28, 2022 25.10 25.10 25.10 25.10
441 AMEX MARZ Fri, Nov 25, 2022 25.32 25.32 25.32 25.32
440 AMEX MARZ Wed, Nov 23, 2022 25.34 25.34 25.30 25.33
439 AMEX MARZ Tue, Nov 22, 2022 25.18 25.29 25.17 25.29
438 AMEX MARZ Mon, Nov 21, 2022 25.06 25.06 25.06 25.06
437 AMEX MARZ Fri, Nov 18, 2022 25.07 25.07 25.07 25.07
436 AMEX MARZ Thu, Nov 17, 2022 25.00 25.00 25.00 25.00
435 AMEX MARZ Wed, Nov 16, 2022 25.07 25.07 25.07 25.07
434 AMEX MARZ Tue, Nov 15, 2022 25.15 25.15 25.15 25.15
433 AMEX MARZ Mon, Nov 14, 2022 25.04 25.04 25.04 25.04
432 AMEX MARZ Fri, Nov 11, 2022 25.04 25.15 25.04 25.15
431 AMEX MARZ Thu, Nov 10, 2022 25.02 25.02 25.02 25.02
430 AMEX MARZ Wed, Nov 9, 2022 24.20 24.20 24.20 24.20
429 AMEX MARZ Tue, Nov 8, 2022 24.52 24.52 24.52 24.52
428 AMEX MARZ Mon, Nov 7, 2022 24.44 24.44 24.44 24.44
427 AMEX MARZ Fri, Nov 4, 2022 24.25 24.25 24.25 24.25
426 AMEX MARZ Thu, Nov 3, 2022 24.06 24.06 24.06 24.06
425 AMEX MARZ Wed, Nov 2, 2022 24.23 24.23 24.23 24.23
424 AMEX MARZ Tue, Nov 1, 2022 24.60 24.60 24.60 24.60
423 AMEX MARZ Mon, Oct 31, 2022 24.63 24.63 24.63 24.63
422 AMEX MARZ Fri, Oct 28, 2022 24.68 24.73 24.68 24.73
421 AMEX MARZ Thu, Oct 27, 2022 24.44 24.44 24.36 24.36
420 AMEX MARZ Wed, Oct 26, 2022 24.54 24.54 24.45 24.45
419 AMEX MARZ Tue, Oct 25, 2022 24.53 24.55 24.53 24.55
418 AMEX MARZ Mon, Oct 24, 2022 24.27 24.27 24.27 24.27
417 AMEX MARZ Fri, Oct 21, 2022 23.79 24.09 23.79 24.09
416 AMEX MARZ Thu, Oct 20, 2022 23.72 23.75 23.72 23.75
415 AMEX MARZ Wed, Oct 19, 2022 23.78 23.82 23.78 23.82
414 AMEX MARZ Tue, Oct 18, 2022 23.93 23.94 23.93 23.94
413 AMEX MARZ Mon, Oct 17, 2022 23.79 23.79 23.77 23.77
412 AMEX MARZ Fri, Oct 14, 2022 23.46 23.46 23.35 23.35
411 AMEX MARZ Thu, Oct 13, 2022 23.19 23.74 23.19 23.74
410 AMEX MARZ Wed, Oct 12, 2022 23.34 23.38 23.31 23.31
409 AMEX MARZ Tue, Oct 11, 2022 23.36 23.55 23.31 23.35
408 AMEX MARZ Mon, Oct 10, 2022 23.48 23.49 23.46 23.49
407 AMEX MARZ Fri, Oct 7, 2022 23.74 23.74 23.53 23.59
406 AMEX MARZ Thu, Oct 6, 2022 24.04 24.04 24.04 24.04
405 AMEX MARZ Wed, Oct 5, 2022 24.07 24.19 24.02 24.19
404 AMEX MARZ Tue, Oct 4, 2022 24.19 24.22 24.19 24.22
403 AMEX MARZ Mon, Oct 3, 2022 23.70 23.74 23.70 23.74
402 AMEX MARZ Fri, Sep 30, 2022 23.53 23.53 23.34 23.34
401 AMEX MARZ Thu, Sep 29, 2022 23.54 23.54 23.54 23.54
400 AMEX MARZ Wed, Sep 28, 2022 23.74 23.91 23.74 23.91
399 AMEX MARZ Tue, Sep 27, 2022 23.50 23.55 23.46 23.55
398 AMEX MARZ Mon, Sep 26, 2022 23.69 23.69 23.57 23.62
397 AMEX MARZ Fri, Sep 23, 2022 23.79 23.79 23.58 23.74
396 AMEX MARZ Thu, Sep 22, 2022 24.03 24.13 24.03 24.09
395 AMEX MARZ Wed, Sep 21, 2022 24.34 24.40 24.20 24.20
394 AMEX MARZ Tue, Sep 20, 2022 24.47 24.47 24.43 24.43
393 AMEX MARZ Mon, Sep 19, 2022 24.53 24.59 24.53 24.59
392 AMEX MARZ Fri, Sep 16, 2022 24.37 24.47 24.37 24.47
391 AMEX MARZ Thu, Sep 15, 2022 24.54 24.60 24.54 24.60
390 AMEX MARZ Wed, Sep 14, 2022 24.74 24.74 24.74 24.74
389 AMEX MARZ Tue, Sep 13, 2022 24.71 24.71 24.71 24.71
388 AMEX MARZ Mon, Sep 12, 2022 25.41 25.41 25.41 25.41
387 AMEX MARZ Fri, Sep 9, 2022 25.24 25.24 25.24 25.24
386 AMEX MARZ Thu, Sep 8, 2022 24.97 24.97 24.97 24.97
385 AMEX MARZ Wed, Sep 7, 2022 24.88 24.88 24.88 24.88
384 AMEX MARZ Tue, Sep 6, 2022 24.66 24.66 24.58 24.58
383 AMEX MARZ Fri, Sep 2, 2022 24.60 24.60 24.60 24.60
382 AMEX MARZ Thu, Sep 1, 2022 24.77 24.77 24.77 24.77
381 AMEX MARZ Wed, Aug 31, 2022 24.85 24.88 24.77 24.77
380 AMEX MARZ Tue, Aug 30, 2022 24.81 24.84 24.81 24.84
379 AMEX MARZ Mon, Aug 29, 2022 24.97 24.97 24.97 24.97
378 AMEX MARZ Fri, Aug 26, 2022 25.14 25.14 25.14 25.14
377 AMEX MARZ Thu, Aug 25, 2022 25.68 25.68 25.68 25.68
376 AMEX MARZ Wed, Aug 24, 2022 25.46 25.46 25.46 25.46
375 AMEX MARZ Tue, Aug 23, 2022 25.37 25.37 25.37 25.37
374 AMEX MARZ Mon, Aug 22, 2022 25.42 25.42 25.42 25.42
373 AMEX MARZ Fri, Aug 19, 2022 25.79 25.79 25.79 25.79
372 AMEX MARZ Thu, Aug 18, 2022 26.02 26.02 26.02 26.02
371 AMEX MARZ Wed, Aug 17, 2022 25.99 25.99 25.99 25.99
370 AMEX MARZ Tue, Aug 16, 2022 26.12 26.12 26.12 26.12
369 AMEX MARZ Mon, Aug 15, 2022 26.06 26.09 26.06 26.09
368 AMEX MARZ Fri, Aug 12, 2022 25.99 25.99 25.99 25.99
367 AMEX MARZ Thu, Aug 11, 2022 25.72 25.72 25.72 25.72
366 AMEX MARZ Wed, Aug 10, 2022 25.68 25.74 25.68 25.74
365 AMEX MARZ Tue, Aug 9, 2022 25.33 25.39 25.33 25.38
364 AMEX MARZ Mon, Aug 8, 2022 25.45 25.46 25.45 25.46
363 AMEX MARZ Fri, Aug 5, 2022 25.47 25.47 25.47 25.47
362 AMEX MARZ Thu, Aug 4, 2022 25.47 25.51 25.47 25.51
361 AMEX MARZ Wed, Aug 3, 2022 25.48 25.55 25.48 25.55
360 AMEX MARZ Tue, Aug 2, 2022 25.33 25.33 25.26 25.26
359 AMEX MARZ Mon, Aug 1, 2022 25.37 25.37 25.37 25.37
358 AMEX MARZ Fri, Jul 29, 2022 25.43 25.43 25.43 25.43
357 AMEX MARZ Thu, Jul 28, 2022 25.19 25.19 25.19 25.19
356 AMEX MARZ Wed, Jul 27, 2022 24.74 25.00 24.74 25.00
355 AMEX MARZ Tue, Jul 26, 2022 24.52 24.56 24.52 24.56
354 AMEX MARZ Mon, Jul 25, 2022 24.65 24.74 24.65 24.74
353 AMEX MARZ Fri, Jul 22, 2022 24.64 24.70 24.64 24.70
352 AMEX MARZ Thu, Jul 21, 2022 24.85 24.85 24.85 24.85
351 AMEX MARZ Wed, Jul 20, 2022 24.68 24.69 24.68 24.69
350 AMEX MARZ Tue, Jul 19, 2022 24.60 24.60 24.60 24.60
349 AMEX MARZ Mon, Jul 18, 2022 24.17 24.17 24.17 24.17
348 AMEX MARZ Fri, Jul 15, 2022 24.22 24.30 24.21 24.30
347 AMEX MARZ Thu, Jul 14, 2022 24.01 24.01 24.01 24.01
346 AMEX MARZ Wed, Jul 13, 2022 24.07 24.07 24.07 24.07
345 AMEX MARZ Tue, Jul 12, 2022 24.23 24.23 24.12 24.12
344 AMEX MARZ Mon, Jul 11, 2022 24.25 24.25 24.25 24.25
343 AMEX MARZ Fri, Jul 8, 2022 24.48 24.48 24.48 24.48
342 AMEX MARZ Thu, Jul 7, 2022 24.47 24.47 24.47 24.47
341 AMEX MARZ Wed, Jul 6, 2022 24.12 24.22 24.12 24.22
340 AMEX MARZ Tue, Jul 5, 2022 24.16 24.16 24.16 24.16
339 AMEX MARZ Fri, Jul 1, 2022 24.14 24.14 24.14 24.14
338 AMEX MARZ Thu, Jun 30, 2022 23.93 23.93 23.93 23.93
337 AMEX MARZ Wed, Jun 29, 2022 24.12 24.12 24.12 24.12
336 AMEX MARZ Tue, Jun 28, 2022 24.13 24.13 24.13 24.13
335 AMEX MARZ Mon, Jun 27, 2022 24.50 24.50 24.39 24.43
334 AMEX MARZ Fri, Jun 24, 2022 24.47 24.47 24.47 24.47
333 AMEX MARZ Thu, Jun 23, 2022 24.01 24.01 24.01 24.01
332 AMEX MARZ Wed, Jun 22, 2022 23.97 24.06 23.85 23.90
331 AMEX MARZ Tue, Jun 21, 2022 23.86 23.86 23.86 23.86
330 AMEX MARZ Fri, Jun 17, 2022 23.48 23.48 23.48 23.48
329 AMEX MARZ Thu, Jun 16, 2022 23.37 23.37 23.37 23.37
328 AMEX MARZ Wed, Jun 15, 2022 23.95 23.95 23.95 23.95
327 AMEX MARZ Tue, Jun 14, 2022 23.69 23.69 23.66 23.66
326 AMEX MARZ Mon, Jun 13, 2022 23.88 23.93 23.71 23.71
325 AMEX MARZ Fri, Jun 10, 2022 24.43 24.43 24.43 24.43
324 AMEX MARZ Thu, Jun 9, 2022 24.92 24.92 24.92 24.92
323 AMEX MARZ Wed, Jun 8, 2022 25.32 25.32 25.32 25.32
322 AMEX MARZ Tue, Jun 7, 2022 25.48 25.51 25.48 25.51
321 AMEX MARZ Mon, Jun 6, 2022 25.35 25.35 25.35 25.35
320 AMEX MARZ Fri, Jun 3, 2022 25.30 25.30 25.30 25.30
319 AMEX MARZ Thu, Jun 2, 2022 25.21 25.58 25.21 25.58
318 AMEX MARZ Wed, Jun 1, 2022 25.28 25.28 25.23 25.28
317 AMEX MARZ Tue, May 31, 2022 25.39 25.39 25.39 25.39
316 AMEX MARZ Fri, May 27, 2022 25.42 25.48 25.33 25.48
315 AMEX MARZ Thu, May 26, 2022 25.08 25.08 25.08 25.08
314 AMEX MARZ Wed, May 25, 2022 24.70 24.73 24.70 24.73
313 AMEX MARZ Tue, May 24, 2022 24.56 24.56 24.56 24.56
312 AMEX MARZ Mon, May 23, 2022 24.69 24.69 24.69 24.69
311 AMEX MARZ Fri, May 20, 2022 24.07 24.38 24.07 24.38
310 AMEX MARZ Thu, May 19, 2022 24.56 24.61 24.40 24.40
309 AMEX MARZ Wed, May 18, 2022 24.45 24.45 24.45 24.45
308 AMEX MARZ Tue, May 17, 2022 25.15 25.15 25.15 25.15
307 AMEX MARZ Mon, May 16, 2022 24.95 24.95 24.79 24.79
306 AMEX MARZ Fri, May 13, 2022 24.87 24.87 24.87 24.87
305 AMEX MARZ Thu, May 12, 2022 24.14 24.42 24.14 24.42
304 AMEX MARZ Wed, May 11, 2022 24.46 24.46 24.46 24.46
303 AMEX MARZ Tue, May 10, 2022 24.73 24.73 24.73 24.73
302 AMEX MARZ Mon, May 9, 2022 24.71 24.78 24.67 24.67
301 AMEX MARZ Fri, May 6, 2022 25.26 25.26 25.26 25.26
300 AMEX MARZ Thu, May 5, 2022 25.33 25.33 25.33 25.33
299 AMEX MARZ Wed, May 4, 2022 26.01 26.01 26.01 26.01
298 AMEX MARZ Tue, May 3, 2022 25.49 25.49 25.49 25.49
297 AMEX MARZ Mon, May 2, 2022 25.16 25.39 25.00 25.39
296 AMEX MARZ Fri, Apr 29, 2022 25.25 25.25 25.25 25.25
295 AMEX MARZ Thu, Apr 28, 2022 25.92 25.92 25.92 25.92
294 AMEX MARZ Wed, Apr 27, 2022 25.51 25.51 25.51 25.51
293 AMEX MARZ Tue, Apr 26, 2022 25.47 25.47 25.47 25.47
292 AMEX MARZ Mon, Apr 25, 2022 25.99 25.99 25.99 25.99
291 AMEX MARZ Fri, Apr 22, 2022 25.88 25.88 25.88 25.88
290 AMEX MARZ Thu, Apr 21, 2022 26.40 26.40 26.40 26.40
289 AMEX MARZ Wed, Apr 20, 2022 26.63 26.68 26.61 26.68
288 AMEX MARZ Tue, Apr 19, 2022 26.57 26.69 26.57 26.69
287 AMEX MARZ Mon, Apr 18, 2022 26.37 26.37 26.36 26.36
286 AMEX MARZ Thu, Apr 14, 2022 26.39 26.39 26.39 26.39
285 AMEX MARZ Wed, Apr 13, 2022 26.60 26.60 26.60 26.60
284 AMEX MARZ Tue, Apr 12, 2022 26.37 26.37 26.37 26.37
283 AMEX MARZ Mon, Apr 11, 2022 26.55 26.55 26.44 26.44
282 AMEX MARZ Fri, Apr 8, 2022 26.76 26.76 26.76 26.76
281 AMEX MARZ Thu, Apr 7, 2022 26.81 26.81 26.81 26.81
280 AMEX MARZ Wed, Apr 6, 2022 26.77 26.77 26.74 26.74
279 AMEX MARZ Tue, Apr 5, 2022 26.92 26.92 26.92 26.92
278 AMEX MARZ Mon, Apr 4, 2022 27.18 27.18 27.18 27.18
277 AMEX MARZ Fri, Apr 1, 2022 27.05 27.05 27.05 27.05
276 AMEX MARZ Thu, Mar 31, 2022 27.00 27.00 27.00 27.00
275 AMEX MARZ Wed, Mar 30, 2022 27.24 27.24 27.24 27.24
274 AMEX MARZ Tue, Mar 29, 2022 27.37 27.37 27.37 27.37
273 AMEX MARZ Mon, Mar 28, 2022 26.93 27.11 26.93 27.11
272 AMEX MARZ Fri, Mar 25, 2022 27.01 27.01 27.01 27.01
271 AMEX MARZ Thu, Mar 24, 2022 26.92 26.92 26.92 26.92
270 AMEX MARZ Wed, Mar 23, 2022 26.69 26.77 26.69 26.70
269 AMEX MARZ Tue, Mar 22, 2022 26.93 26.93 26.89 26.89
268 AMEX MARZ Mon, Mar 21, 2022 26.67 26.67 26.67 26.67
267 AMEX MARZ Fri, Mar 18, 2022 26.68 26.68 26.68 26.68
266 AMEX MARZ Thu, Mar 17, 2022 26.38 26.45 26.37 26.38
265 AMEX MARZ Wed, Mar 16, 2022 26.13 26.18 25.90 26.18
264 AMEX MARZ Tue, Mar 15, 2022 25.65 25.76 25.61 25.76
263 AMEX MARZ Mon, Mar 14, 2022 25.71 25.71 25.38 25.38
262 AMEX MARZ Fri, Mar 11, 2022 25.64 25.68 25.51 25.51
261 AMEX MARZ Thu, Mar 10, 2022 25.60 25.78 25.60 25.78
260 AMEX MARZ Wed, Mar 9, 2022 25.84 25.84 25.84 25.84
259 AMEX MARZ Tue, Mar 8, 2022 25.65 25.71 25.39 25.39
258 AMEX MARZ Mon, Mar 7, 2022 26.10 26.10 25.53 25.53
257 AMEX MARZ Fri, Mar 4, 2022 25.99 26.07 25.95 26.07
256 AMEX MARZ Thu, Mar 3, 2022 26.34 26.34 26.20 26.20
255 AMEX MARZ Wed, Mar 2, 2022 26.42 26.42 26.37 26.37
254 AMEX MARZ Tue, Mar 1, 2022 26.33 26.40 25.91 26.00
253 AMEX MARZ Mon, Feb 28, 2022 26.30 26.36 26.22 26.36
252 AMEX MARZ Fri, Feb 25, 2022 26.38 26.46 26.38 26.46
251 AMEX MARZ Thu, Feb 24, 2022 25.32 25.94 25.32 25.94
250 AMEX MARZ Wed, Feb 23, 2022 26.14 26.14 25.58 25.58
249 AMEX MARZ Tue, Feb 22, 2022 26.01 26.01 26.01 26.01
248 AMEX MARZ Fri, Feb 18, 2022 26.28 26.28 26.28 26.28
247 AMEX MARZ Thu, Feb 17, 2022 26.47 26.47 26.47 26.47
246 AMEX MARZ Wed, Feb 16, 2022 26.99 26.99 26.99 26.99
245 AMEX MARZ Tue, Feb 15, 2022 26.94 26.94 26.94 26.94
244 AMEX MARZ Mon, Feb 14, 2022 26.60 26.60 26.60 26.60
243 AMEX MARZ Fri, Feb 11, 2022 26.72 26.72 26.72 26.72
242 AMEX MARZ Thu, Feb 10, 2022 27.16 27.16 27.16 27.16
241 AMEX MARZ Wed, Feb 9, 2022 27.58 27.58 27.58 27.58
240 AMEX MARZ Tue, Feb 8, 2022 27.26 27.26 27.26 27.26
239 AMEX MARZ Mon, Feb 7, 2022 27.00 27.00 27.00 27.00
238 AMEX MARZ Fri, Feb 4, 2022 27.16 27.16 27.16 27.16
237 AMEX MARZ Thu, Feb 3, 2022 27.18 27.18 27.03 27.03
236 AMEX MARZ Wed, Feb 2, 2022 27.62 27.62 27.62 27.62
235 AMEX MARZ Tue, Feb 1, 2022 27.40 27.40 27.40 27.40
234 AMEX MARZ Mon, Jan 31, 2022 27.22 27.22 27.22 27.22
233 AMEX MARZ Fri, Jan 28, 2022 26.77 26.77 26.77 26.77
232 AMEX MARZ Thu, Jan 27, 2022 26.31 26.31 26.31 26.31
231 AMEX MARZ Wed, Jan 26, 2022 26.40 26.40 26.40 26.40
230 AMEX MARZ Tue, Jan 25, 2022 26.45 26.45 26.45 26.45
229 AMEX MARZ Mon, Jan 24, 2022 26.24 26.71 25.87 26.71
228 AMEX MARZ Fri, Jan 21, 2022 26.92 26.92 26.67 26.67
227 AMEX MARZ Thu, Jan 20, 2022 27.09 27.09 27.09 27.09
226 AMEX MARZ Wed, Jan 19, 2022 27.53 27.54 27.35 27.35
225 AMEX MARZ Tue, Jan 18, 2022 27.66 27.70 27.56 27.56
224 AMEX MARZ Fri, Jan 14, 2022 27.94 28.02 27.81 28.02
223 AMEX MARZ Thu, Jan 13, 2022 28.18 28.18 28.00 28.00
222 AMEX MARZ Wed, Jan 12, 2022 28.30 28.37 28.30 28.37
221 AMEX MARZ Tue, Jan 11, 2022 28.16 28.27 28.15 28.26
220 AMEX MARZ Mon, Jan 10, 2022 28.05 28.05 28.05 28.05
219 AMEX MARZ Fri, Jan 7, 2022 28.12 28.12 28.12 28.12
218 AMEX MARZ Thu, Jan 6, 2022 28.19 28.19 28.19 28.19
217 AMEX MARZ Wed, Jan 5, 2022 28.26 28.26 28.26 28.26
216 AMEX MARZ Tue, Jan 4, 2022 28.74 28.74 28.74 28.74
215 AMEX MARZ Mon, Jan 3, 2022 28.71 28.71 28.71 28.71
214 AMEX MARZ Fri, Dec 31, 2021 28.66 28.66 28.59 28.59
213 AMEX MARZ Thu, Dec 30, 2021 28.65 28.65 28.65 28.65
212 AMEX MARZ Wed, Dec 29, 2021 28.75 28.76 28.74 28.74
211 AMEX MARZ Tue, Dec 28, 2021 29.38 29.38 29.38 28.69
210 AMEX MARZ Mon, Dec 27, 2021 29.32 29.41 29.32 29.41
209 AMEX MARZ Thu, Dec 23, 2021 29.06 29.10 29.06 29.10
208 AMEX MARZ Wed, Dec 22, 2021 28.92 28.92 28.92 28.92
207 AMEX MARZ Tue, Dec 21, 2021 28.68 28.68 28.68 28.68
206 AMEX MARZ Mon, Dec 20, 2021 28.28 28.28 28.28 28.28
205 AMEX MARZ Fri, Dec 17, 2021 28.55 28.55 28.55 28.55
204 AMEX MARZ Thu, Dec 16, 2021 28.82 28.82 28.82 28.82
203 AMEX MARZ Wed, Dec 15, 2021 28.99 28.99 28.99 28.99
202 AMEX MARZ Tue, Dec 14, 2021 28.60 28.60 28.60 28.60
201 AMEX MARZ Mon, Dec 13, 2021 28.95 28.95 28.84 28.84
200 AMEX MARZ Fri, Dec 10, 2021 28.91 29.02 28.81 29.02
199 AMEX MARZ Thu, Dec 9, 2021 28.81 28.82 28.81 28.82
198 AMEX MARZ Wed, Dec 8, 2021 29.00 29.00 29.00 29.00
197 AMEX MARZ Tue, Dec 7, 2021 28.91 28.91 28.91 28.91
196 AMEX MARZ Mon, Dec 6, 2021 28.45 28.45 28.45 28.45
195 AMEX MARZ Fri, Dec 3, 2021 28.16 28.16 28.16 28.16
194 AMEX MARZ Thu, Dec 2, 2021 28.34 28.40 28.34 28.35
193 AMEX MARZ Wed, Dec 1, 2021 28.09 28.09 28.09 28.09
192 AMEX MARZ Tue, Nov 30, 2021 28.40 28.41 28.32 28.32
191 AMEX MARZ Mon, Nov 29, 2021 28.85 28.85 28.79 28.79
190 AMEX MARZ Fri, Nov 26, 2021 28.51 28.51 28.49 28.49
189 AMEX MARZ Wed, Nov 24, 2021 28.77 29.00 28.77 29.00
188 AMEX MARZ Tue, Nov 23, 2021 28.86 28.95 28.75 28.95
187 AMEX MARZ Mon, Nov 22, 2021 29.06 29.06 28.93 28.93
186 AMEX MARZ Fri, Nov 19, 2021 29.00 29.00 28.93 28.98
185 AMEX MARZ Thu, Nov 18, 2021 28.93 28.98 28.93 28.98
184 AMEX MARZ Wed, Nov 17, 2021 28.97 28.99 28.94 28.94
183 AMEX MARZ Tue, Nov 16, 2021 29.00 29.00 29.00 29.00
182 AMEX MARZ Mon, Nov 15, 2021 28.88 28.88 28.88 28.88
181 AMEX MARZ Fri, Nov 12, 2021 28.90 28.90 28.90 28.90
180 AMEX MARZ Thu, Nov 11, 2021 28.73 28.73 28.73 28.73
179 AMEX MARZ Wed, Nov 10, 2021 28.83 28.84 28.74 28.74
178 AMEX MARZ Tue, Nov 9, 2021 28.90 28.93 28.90 28.93
177 AMEX MARZ Mon, Nov 8, 2021 29.02 29.05 29.01 29.01
176 AMEX MARZ Fri, Nov 5, 2021 28.94 29.01 28.94 28.97
175 AMEX MARZ Thu, Nov 4, 2021 28.86 28.86 28.86 28.86
174 AMEX MARZ Wed, Nov 3, 2021 28.61 28.79 28.61 28.79
173 AMEX MARZ Tue, Nov 2, 2021 28.60 28.67 28.60 28.67
172 AMEX MARZ Mon, Nov 1, 2021 28.53 28.53 28.53 28.53
171 AMEX MARZ Fri, Oct 29, 2021 28.39 28.52 28.39 28.52
170 AMEX MARZ Thu, Oct 28, 2021 28.34 28.46 28.34 28.46
169 AMEX MARZ Wed, Oct 27, 2021 28.24 28.24 28.24 28.24
168 AMEX MARZ Tue, Oct 26, 2021 28.36 28.36 28.36 28.36
167 AMEX MARZ Mon, Oct 25, 2021 28.35 28.35 28.29 28.29
166 AMEX MARZ Fri, Oct 22, 2021 28.23 28.23 28.23 28.23
165 AMEX MARZ Thu, Oct 21, 2021 28.24 28.24 28.24 28.24
164 AMEX MARZ Wed, Oct 20, 2021 28.17 28.21 28.11 28.12
163 AMEX MARZ Tue, Oct 19, 2021 28.08 28.08 28.08 28.08
162 AMEX MARZ Mon, Oct 18, 2021 27.93 27.93 27.93 27.93
161 AMEX MARZ Fri, Oct 15, 2021 27.86 27.86 27.86 27.86
160 AMEX MARZ Thu, Oct 14, 2021 27.68 27.68 27.68 27.68
159 AMEX MARZ Wed, Oct 13, 2021 27.32 27.32 27.32 27.32
158 AMEX MARZ Tue, Oct 12, 2021 27.27 27.27 27.27 27.27
157 AMEX MARZ Mon, Oct 11, 2021 27.33 27.33 27.33 27.33
156 AMEX MARZ Fri, Oct 8, 2021 27.48 27.48 27.48 27.48
155 AMEX MARZ Thu, Oct 7, 2021 27.51 27.51 27.51 27.51
154 AMEX MARZ Wed, Oct 6, 2021 27.07 27.34 27.07 27.34
153 AMEX MARZ Tue, Oct 5, 2021 27.26 27.26 27.26 27.26
152 AMEX MARZ Mon, Oct 4, 2021 27.02 27.02 27.02 27.02
151 AMEX MARZ Fri, Oct 1, 2021 27.31 27.31 27.31 27.31
150 AMEX MARZ Thu, Sep 30, 2021 27.10 27.10 27.10 27.10
149 AMEX MARZ Wed, Sep 29, 2021 27.38 27.38 27.31 27.31
148 AMEX MARZ Tue, Sep 28, 2021 27.62 27.62 27.30 27.30
147 AMEX MARZ Mon, Sep 27, 2021 27.74 27.74 27.74 27.74
146 AMEX MARZ Fri, Sep 24, 2021 27.70 27.80 27.70 27.80
145 AMEX MARZ Thu, Sep 23, 2021 27.76 27.76 27.76 27.76
144 AMEX MARZ Wed, Sep 22, 2021 27.41 27.50 27.41 27.50
143 AMEX MARZ Tue, Sep 21, 2021 27.26 27.32 27.26 27.32
142 AMEX MARZ Mon, Sep 20, 2021 27.31 27.31 27.31 27.31
141 AMEX MARZ Fri, Sep 17, 2021 27.69 27.69 27.69 27.69
140 AMEX MARZ Thu, Sep 16, 2021 27.89 27.89 27.89 27.89
139 AMEX MARZ Wed, Sep 15, 2021 27.92 27.92 27.92 27.92
138 AMEX MARZ Tue, Sep 14, 2021 27.74 27.74 27.74 27.74
137 AMEX MARZ Mon, Sep 13, 2021 27.85 27.85 27.85 27.85
136 AMEX MARZ Fri, Sep 10, 2021 27.81 27.81 27.81 27.81
135 AMEX MARZ Thu, Sep 9, 2021 28.14 28.15 27.99 27.99
134 AMEX MARZ Wed, Sep 8, 2021 28.07 28.07 28.07 28.07
133 AMEX MARZ Tue, Sep 7, 2021 28.10 28.10 28.10 28.10
132 AMEX MARZ Fri, Sep 3, 2021 28.16 28.18 28.16 28.18
131 AMEX MARZ Thu, Sep 2, 2021 28.19 28.19 28.17 28.17
130 AMEX MARZ Wed, Sep 1, 2021 28.22 28.22 28.12 28.12
129 AMEX MARZ Tue, Aug 31, 2021 28.17 28.17 28.13 28.13
128 AMEX MARZ Mon, Aug 30, 2021 28.17 28.17 28.15 28.15
127 AMEX MARZ Fri, Aug 27, 2021 27.94 28.05 27.94 28.05
126 AMEX MARZ Thu, Aug 26, 2021 27.87 27.87 27.87 27.87
125 AMEX MARZ Wed, Aug 25, 2021 28.00 28.00 28.00 28.00
124 AMEX MARZ Tue, Aug 24, 2021 27.94 28.02 27.90 27.94
123 AMEX MARZ Mon, Aug 23, 2021 27.92 27.94 27.86 27.86
122 AMEX MARZ Fri, Aug 20, 2021 27.61 27.68 27.59 27.68
121 AMEX MARZ Thu, Aug 19, 2021 27.46 27.47 27.46 27.47
120 AMEX MARZ Wed, Aug 18, 2021 27.70 27.70 27.46 27.46
119 AMEX MARZ Tue, Aug 17, 2021 27.70 27.70 27.69 27.69
118 AMEX MARZ Mon, Aug 16, 2021 27.85 27.85 27.85 27.85
117 AMEX MARZ Fri, Aug 13, 2021 27.76 27.77 27.76 27.77
116 AMEX MARZ Thu, Aug 12, 2021 27.64 27.76 27.64 27.76
115 AMEX MARZ Wed, Aug 11, 2021 27.62 27.74 27.62 27.72
114 AMEX MARZ Tue, Aug 10, 2021 27.60 27.63 27.60 27.63
113 AMEX MARZ Mon, Aug 9, 2021 27.63 27.66 27.63 27.66
112 AMEX MARZ Fri, Aug 6, 2021 27.62 27.62 27.62 27.62
111 AMEX MARZ Thu, Aug 5, 2021 27.58 27.58 27.58 27.58
110 AMEX MARZ Wed, Aug 4, 2021 27.46 27.46 27.46 27.46
109 AMEX MARZ Tue, Aug 3, 2021 27.56 27.56 27.56 27.56
108 AMEX MARZ Mon, Aug 2, 2021 27.38 27.38 27.38 27.38
107 AMEX MARZ Fri, Jul 30, 2021 27.43 27.49 27.43 27.49
106 AMEX MARZ Thu, Jul 29, 2021 27.55 27.55 27.55 27.55
105 AMEX MARZ Wed, Jul 28, 2021 27.45 27.47 27.45 27.47
104 AMEX MARZ Tue, Jul 27, 2021 27.45 27.45 27.45 27.45
103 AMEX MARZ Mon, Jul 26, 2021 27.54 27.56 27.54 27.56
102 AMEX MARZ Fri, Jul 23, 2021 27.51 27.51 27.51 27.51
101 AMEX MARZ Thu, Jul 22, 2021 27.22 27.28 27.22 27.28
100 AMEX MARZ Wed, Jul 21, 2021 27.14 27.23 27.14 27.23
99 AMEX MARZ Tue, Jul 20, 2021 27.08 27.08 27.08 27.08
98 AMEX MARZ Mon, Jul 19, 2021 26.63 26.73 26.63 26.73
97 AMEX MARZ Fri, Jul 16, 2021 27.30 27.30 27.09 27.09
96 AMEX MARZ Thu, Jul 15, 2021 27.22 27.25 27.22 27.25
95 AMEX MARZ Wed, Jul 14, 2021 27.33 27.33 27.33 27.33
94 AMEX MARZ Tue, Jul 13, 2021 27.29 27.29 27.29 27.29
93 AMEX MARZ Mon, Jul 12, 2021 27.37 27.37 27.37 27.37
92 AMEX MARZ Fri, Jul 9, 2021 27.31 27.31 27.31 27.31
91 AMEX MARZ Thu, Jul 8, 2021 27.05 27.05 27.05 27.05
90 AMEX MARZ Wed, Jul 7, 2021 27.14 27.28 27.14 27.25
89 AMEX MARZ Tue, Jul 6, 2021 27.14 27.18 27.14 27.18
88 AMEX MARZ Fri, Jul 2, 2021 27.18 27.23 27.18 27.23
87 AMEX MARZ Thu, Jul 1, 2021 26.99 27.08 26.99 27.08
86 AMEX MARZ Wed, Jun 30, 2021 26.92 26.99 26.92 26.99
85 AMEX MARZ Tue, Jun 29, 2021 26.96 26.96 26.96 26.96
84 AMEX MARZ Mon, Jun 28, 2021 26.94 26.94 26.94 26.94
83 AMEX MARZ Fri, Jun 25, 2021 26.91 26.91 26.91 26.91
82 AMEX MARZ Thu, Jun 24, 2021 26.77 26.83 26.77 26.83
81 AMEX MARZ Wed, Jun 23, 2021 26.71 26.71 26.71 26.71
80 AMEX MARZ Tue, Jun 22, 2021 26.74 26.74 26.74 26.74
79 AMEX MARZ Mon, Jun 21, 2021 26.58 26.63 26.58 26.63
78 AMEX MARZ Fri, Jun 18, 2021 26.31 26.31 26.31 26.31
77 AMEX MARZ Thu, Jun 17, 2021 26.60 26.60 26.57 26.57
76 AMEX MARZ Wed, Jun 16, 2021 26.62 26.63 26.62 26.63
75 AMEX MARZ Tue, Jun 15, 2021 26.72 26.72 26.72 26.72
74 AMEX MARZ Mon, Jun 14, 2021 26.73 26.76 26.64 26.76
73 AMEX MARZ Fri, Jun 11, 2021 26.73 26.73 26.73 26.73
72 AMEX MARZ Thu, Jun 10, 2021 26.70 26.70 26.70 26.70
71 AMEX MARZ Wed, Jun 9, 2021 26.61 26.61 26.61 26.61
70 AMEX MARZ Tue, Jun 8, 2021 26.65 26.65 26.65 26.65
69 AMEX MARZ Mon, Jun 7, 2021 26.56 26.64 26.56 26.64
68 AMEX MARZ Fri, Jun 4, 2021 26.66 26.66 26.66 26.66
67 AMEX MARZ Thu, Jun 3, 2021 26.47 26.47 26.47 26.47
66 AMEX MARZ Wed, Jun 2, 2021 26.59 26.59 26.54 26.54
65 AMEX MARZ Tue, Jun 1, 2021 26.51 26.51 26.51 26.51
64 AMEX MARZ Fri, May 28, 2021 26.53 26.53 26.53 26.53
63 AMEX MARZ Thu, May 27, 2021 26.53 26.53 26.53 26.53
62 AMEX MARZ Wed, May 26, 2021 26.47 26.48 26.47 26.48
61 AMEX MARZ Tue, May 25, 2021 26.44 26.44 26.44 26.44
60 AMEX MARZ Mon, May 24, 2021 26.50 26.50 26.47 26.50
59 AMEX MARZ Fri, May 21, 2021 26.40 26.40 26.29 26.29
58 AMEX MARZ Thu, May 20, 2021 26.25 26.31 26.25 26.31
57 AMEX MARZ Wed, May 19, 2021 26.07 26.07 26.07 26.07
56 AMEX MARZ Tue, May 18, 2021 26.17 26.17 26.17 26.17
55 AMEX MARZ Mon, May 17, 2021 26.32 26.32 26.32 26.32
54 AMEX MARZ Fri, May 14, 2021 26.24 26.40 26.22 26.40
53 AMEX MARZ Thu, May 13, 2021 26.10 26.10 26.10 26.10
52 AMEX MARZ Wed, May 12, 2021 25.82 25.82 25.82 25.82
51 AMEX MARZ Tue, May 11, 2021 26.11 26.26 26.11 26.26
50 AMEX MARZ Mon, May 10, 2021 26.49 26.49 26.49 26.49
49 AMEX MARZ Fri, May 7, 2021 26.70 26.70 26.70 26.70
48 AMEX MARZ Thu, May 6, 2021 26.34 26.53 26.34 26.53
47 AMEX MARZ Wed, May 5, 2021 26.37 26.37 26.37 26.37
46 AMEX MARZ Tue, May 4, 2021 26.35 26.35 26.35 26.35
45 AMEX MARZ Mon, May 3, 2021 26.47 26.56 26.43 26.47
44 AMEX MARZ Fri, Apr 30, 2021 26.46 26.46 26.46 26.46
43 AMEX MARZ Thu, Apr 29, 2021 26.61 26.61 26.61 26.61
42 AMEX MARZ Wed, Apr 28, 2021 26.60 26.60 26.48 26.48
41 AMEX MARZ Tue, Apr 27, 2021 26.51 26.51 26.51 26.51
40 AMEX MARZ Mon, Apr 26, 2021 26.52 26.54 26.50 26.50
39 AMEX MARZ Fri, Apr 23, 2021 26.46 26.46 26.46 26.46
38 AMEX MARZ Thu, Apr 22, 2021 26.35 26.38 26.25 26.25
37 AMEX MARZ Wed, Apr 21, 2021 26.43 26.43 26.43 26.43
36 AMEX MARZ Tue, Apr 20, 2021 26.20 26.25 26.20 26.25
35 AMEX MARZ Mon, Apr 19, 2021 26.38 26.38 26.38 26.38
34 AMEX MARZ Fri, Apr 16, 2021 26.45 26.50 26.45 26.50
33 AMEX MARZ Thu, Apr 15, 2021 26.41 26.42 26.41 26.42
32 AMEX MARZ Wed, Apr 14, 2021 26.29 26.29 26.20 26.20
31 AMEX MARZ Tue, Apr 13, 2021 26.29 26.29 26.29 26.29
30 AMEX MARZ Mon, Apr 12, 2021 26.22 26.22 26.22 26.22
29 AMEX MARZ Fri, Apr 9, 2021 26.12 26.21 26.07 26.21
28 AMEX MARZ Thu, Apr 8, 2021 26.04 26.09 26.04 26.06
27 AMEX MARZ Wed, Apr 7, 2021 25.97 25.97 25.97 25.97
26 AMEX MARZ Tue, Apr 6, 2021 25.94 25.94 25.94 25.94
25 AMEX MARZ Mon, Apr 5, 2021 25.98 25.98 25.98 25.98
24 AMEX MARZ Thu, Apr 1, 2021 25.69 25.69 25.68 25.68
23 AMEX MARZ Wed, Mar 31, 2021 25.57 25.57 25.49 25.49
22 AMEX MARZ Tue, Mar 30, 2021 25.34 25.34 25.34 25.34
21 AMEX MARZ Mon, Mar 29, 2021 25.45 25.45 25.43 25.43
20 AMEX MARZ Fri, Mar 26, 2021 25.22 25.43 25.21 25.43
19 AMEX MARZ Thu, Mar 25, 2021 25.07 25.16 25.07 25.16
18 AMEX MARZ Wed, Mar 24, 2021 25.21 25.23 25.07 25.07
17 AMEX MARZ Tue, Mar 23, 2021 26.00 26.00 25.26 25.38
16 AMEX MARZ Mon, Mar 22, 2021 25.19 25.35 25.19 25.33
15 AMEX MARZ Fri, Mar 19, 2021 25.15 25.23 25.15 25.16
14 AMEX MARZ Thu, Mar 18, 2021 25.43 25.45 25.16 25.16
13 AMEX MARZ Wed, Mar 17, 2021 25.37 25.43 25.27 25.43
12 AMEX MARZ Tue, Mar 16, 2021 25.47 25.47 25.39 25.39
11 AMEX MARZ Mon, Mar 15, 2021 25.28 25.42 25.26 25.42
10 AMEX MARZ Fri, Mar 12, 2021 25.23 25.26 25.20 25.26
9 AMEX MARZ Thu, Mar 11, 2021 25.20 25.33 25.20 25.22
8 AMEX MARZ Wed, Mar 10, 2021 25.03 25.03 25.03 25.03
7 AMEX MARZ Tue, Mar 9, 2021 25.06 25.08 24.94 24.94
6 AMEX MARZ Mon, Mar 8, 2021 24.68 24.68 24.68 24.68
5 AMEX MARZ Fri, Mar 5, 2021 24.49 24.83 24.27 24.74
4 AMEX MARZ Thu, Mar 4, 2021 24.62 24.69 24.32 24.32
3 AMEX MARZ Wed, Mar 3, 2021 24.84 24.84 24.62 24.62
2 AMEX MARZ Tue, Mar 2, 2021 24.91 25.00 24.86 24.86
1 AMEX MARZ Mon, Mar 1, 2021 25.02 25.02 25.01 25.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024