Below are the 886 trading days of historical prices for MAXN.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 886 | NASDAQ | MAXN | Tue, Mar 5, 2024 | 3.93 | 4.08 | 3.79 | 3.80 | 885 | NASDAQ | MAXN | Mon, Mar 4, 2024 | 4.29 | 4.31 | 3.93 | 4.01 | 884 | NASDAQ | MAXN | Fri, Mar 1, 2024 | 4.10 | 4.35 | 3.90 | 4.26 | 883 | NASDAQ | MAXN | Thu, Feb 29, 2024 | 4.35 | 4.65 | 3.99 | 4.01 | 882 | NASDAQ | MAXN | Wed, Feb 28, 2024 | 4.19 | 4.47 | 4.09 | 4.22 | 881 | NASDAQ | MAXN | Tue, Feb 27, 2024 | 4.16 | 4.26 | 4.05 | 4.13 | 880 | NASDAQ | MAXN | Mon, Feb 26, 2024 | 4.18 | 4.50 | 4.01 | 4.10 | 879 | NASDAQ | MAXN | Fri, Feb 23, 2024 | 4.18 | 4.30 | 4.03 | 4.18 | 878 | NASDAQ | MAXN | Thu, Feb 22, 2024 | 4.81 | 4.82 | 4.17 | 4.20 | 877 | NASDAQ | MAXN | Wed, Feb 21, 2024 | 4.95 | 5.05 | 4.71 | 4.80 | 876 | NASDAQ | MAXN | Tue, Feb 20, 2024 | 5.28 | 5.32 | 5.01 | 5.12 | 875 | NASDAQ | MAXN | Fri, Feb 16, 2024 | 5.59 | 5.73 | 5.38 | 5.40 | 874 | NASDAQ | MAXN | Thu, Feb 15, 2024 | 5.91 | 6.02 | 5.64 | 5.83 | 873 | NASDAQ | MAXN | Wed, Feb 14, 2024 | 5.31 | 5.80 | 5.15 | 5.74 | 872 | NASDAQ | MAXN | Tue, Feb 13, 2024 | 5.20 | 5.33 | 4.97 | 5.03 | 871 | NASDAQ | MAXN | Mon, Feb 12, 2024 | 5.42 | 5.88 | 5.31 | 5.67 | 870 | NASDAQ | MAXN | Fri, Feb 9, 2024 | 4.84 | 5.39 | 4.82 | 5.35 | 869 | NASDAQ | MAXN | Thu, Feb 8, 2024 | 4.75 | 4.90 | 4.62 | 4.81 | 868 | NASDAQ | MAXN | Wed, Feb 7, 2024 | 4.68 | 4.93 | 4.53 | 4.76 | 867 | NASDAQ | MAXN | Tue, Feb 6, 2024 | 4.19 | 4.48 | 4.02 | 4.45 | 866 | NASDAQ | MAXN | Mon, Feb 5, 2024 | 4.41 | 4.48 | 4.13 | 4.19 | 865 | NASDAQ | MAXN | Fri, Feb 2, 2024 | 4.60 | 4.64 | 4.32 | 4.57 | 864 | NASDAQ | MAXN | Thu, Feb 1, 2024 | 4.65 | 5.05 | 4.49 | 4.70 | 863 | NASDAQ | MAXN | Wed, Jan 31, 2024 | 4.58 | 5.15 | 4.45 | 4.53 | 862 | NASDAQ | MAXN | Tue, Jan 30, 2024 | 5.02 | 5.08 | 4.60 | 4.61 | 861 | NASDAQ | MAXN | Mon, Jan 29, 2024 | 4.84 | 5.16 | 4.56 | 5.16 | 860 | NASDAQ | MAXN | Fri, Jan 26, 2024 | 4.92 | 5.16 | 4.74 | 4.78 | 859 | NASDAQ | MAXN | Thu, Jan 25, 2024 | 5.05 | 5.29 | 4.72 | 4.88 | 858 | NASDAQ | MAXN | Wed, Jan 24, 2024 | 5.25 | 5.54 | 4.91 | 4.95 | 857 | NASDAQ | MAXN | Tue, Jan 23, 2024 | 4.95 | 5.19 | 4.84 | 5.10 | 856 | NASDAQ | MAXN | Mon, Jan 22, 2024 | 4.66 | 4.96 | 4.48 | 4.77 | 855 | NASDAQ | MAXN | Fri, Jan 19, 2024 | 4.68 | 4.71 | 4.38 | 4.57 | 854 | NASDAQ | MAXN | Thu, Jan 18, 2024 | 4.80 | 5.20 | 4.63 | 4.66 | 853 | NASDAQ | MAXN | Wed, Jan 17, 2024 | 4.70 | 4.82 | 4.42 | 4.68 | 852 | NASDAQ | MAXN | Tue, Jan 16, 2024 | 5.41 | 5.47 | 4.92 | 4.93 | 851 | NASDAQ | MAXN | Fri, Jan 12, 2024 | 5.46 | 5.93 | 5.28 | 5.50 | 850 | NASDAQ | MAXN | Thu, Jan 11, 2024 | 5.59 | 5.63 | 5.22 | 5.39 | 849 | NASDAQ | MAXN | Wed, Jan 10, 2024 | 5.58 | 5.80 | 5.40 | 5.63 | 848 | NASDAQ | MAXN | Tue, Jan 9, 2024 | 5.64 | 5.70 | 5.41 | 5.62 | 847 | NASDAQ | MAXN | Mon, Jan 8, 2024 | 5.88 | 6.03 | 5.65 | 5.72 | 846 | NASDAQ | MAXN | Fri, Jan 5, 2024 | 5.86 | 6.44 | 5.76 | 5.93 | 845 | NASDAQ | MAXN | Thu, Jan 4, 2024 | 6.39 | 6.40 | 5.91 | 6.09 | 844 | NASDAQ | MAXN | Wed, Jan 3, 2024 | 6.62 | 6.62 | 6.11 | 6.42 | 843 | NASDAQ | MAXN | Tue, Jan 2, 2024 | 6.96 | 7.35 | 6.69 | 6.80 | 842 | NASDAQ | MAXN | Fri, Dec 29, 2023 | 7.40 | 7.57 | 7.10 | 7.17 | 841 | NASDAQ | MAXN | Thu, Dec 28, 2023 | 7.28 | 7.80 | 7.21 | 7.47 | 840 | NASDAQ | MAXN | Wed, Dec 27, 2023 | 7.73 | 7.73 | 7.19 | 7.33 | 839 | NASDAQ | MAXN | Tue, Dec 26, 2023 | 7.05 | 7.73 | 7.05 | 7.55 | 838 | NASDAQ | MAXN | Fri, Dec 22, 2023 | 6.64 | 7.21 | 6.45 | 6.89 | 837 | NASDAQ | MAXN | Thu, Dec 21, 2023 | 5.80 | 6.67 | 5.79 | 6.64 | 836 | NASDAQ | MAXN | Wed, Dec 20, 2023 | 6.33 | 6.35 | 5.51 | 5.53 | 835 | NASDAQ | MAXN | Tue, Dec 19, 2023 | 5.73 | 6.42 | 5.72 | 6.36 | 834 | NASDAQ | MAXN | Mon, Dec 18, 2023 | 5.94 | 5.95 | 4.96 | 5.54 | 833 | NASDAQ | MAXN | Fri, Dec 15, 2023 | 5.97 | 6.29 | 5.52 | 6.14 | 832 | NASDAQ | MAXN | Thu, Dec 14, 2023 | 4.79 | 5.90 | 4.79 | 5.68 | 831 | NASDAQ | MAXN | Wed, Dec 13, 2023 | 4.00 | 4.60 | 3.91 | 4.58 | 830 | NASDAQ | MAXN | Tue, Dec 12, 2023 | 4.40 | 4.40 | 3.94 | 4.04 | 829 | NASDAQ | MAXN | Mon, Dec 11, 2023 | 4.33 | 4.55 | 4.24 | 4.37 | 828 | NASDAQ | MAXN | Fri, Dec 8, 2023 | 4.33 | 4.49 | 4.04 | 4.26 | 827 | NASDAQ | MAXN | Thu, Dec 7, 2023 | 4.53 | 4.59 | 4.35 | 4.37 | 826 | NASDAQ | MAXN | Wed, Dec 6, 2023 | 4.72 | 4.97 | 4.52 | 4.53 | 825 | NASDAQ | MAXN | Tue, Dec 5, 2023 | 4.94 | 5.00 | 4.65 | 4.67 | 824 | NASDAQ | MAXN | Mon, Dec 4, 2023 | 4.72 | 5.24 | 4.70 | 4.84 | 823 | NASDAQ | MAXN | Fri, Dec 1, 2023 | 4.10 | 4.68 | 4.01 | 4.66 | 822 | NASDAQ | MAXN | Thu, Nov 30, 2023 | 4.48 | 4.51 | 4.08 | 4.13 | 821 | NASDAQ | MAXN | Wed, Nov 29, 2023 | 4.45 | 4.76 | 4.37 | 4.46 | 820 | NASDAQ | MAXN | Tue, Nov 28, 2023 | 4.25 | 4.54 | 4.06 | 4.35 | 819 | NASDAQ | MAXN | Mon, Nov 27, 2023 | 4.55 | 4.56 | 4.30 | 4.30 | 818 | NASDAQ | MAXN | Fri, Nov 24, 2023 | 4.69 | 4.82 | 4.55 | 4.55 | 817 | NASDAQ | MAXN | Wed, Nov 22, 2023 | 4.79 | 5.14 | 4.66 | 4.67 | 816 | NASDAQ | MAXN | Tue, Nov 21, 2023 | 5.07 | 5.10 | 4.70 | 4.79 | 815 | NASDAQ | MAXN | Mon, Nov 20, 2023 | 5.46 | 5.54 | 5.11 | 5.13 | 814 | NASDAQ | MAXN | Fri, Nov 17, 2023 | 5.26 | 5.43 | 4.88 | 5.43 | 813 | NASDAQ | MAXN | Thu, Nov 16, 2023 | 5.17 | 5.81 | 4.90 | 5.19 | 812 | NASDAQ | MAXN | Wed, Nov 15, 2023 | 6.30 | 6.92 | 6.00 | 6.10 | 811 | NASDAQ | MAXN | Tue, Nov 14, 2023 | 5.81 | 6.24 | 5.81 | 6.18 | 810 | NASDAQ | MAXN | Mon, Nov 13, 2023 | 5.18 | 5.48 | 5.11 | 5.48 | 809 | NASDAQ | MAXN | Fri, Nov 10, 2023 | 5.18 | 5.25 | 4.98 | 5.24 | 808 | NASDAQ | MAXN | Thu, Nov 9, 2023 | 5.65 | 5.70 | 5.11 | 5.18 | 807 | NASDAQ | MAXN | Wed, Nov 8, 2023 | 6.10 | 6.10 | 5.53 | 5.60 | 806 | NASDAQ | MAXN | Tue, Nov 7, 2023 | 5.90 | 6.19 | 5.85 | 6.09 | 805 | NASDAQ | MAXN | Mon, Nov 6, 2023 | 6.30 | 6.41 | 5.86 | 5.97 | 804 | NASDAQ | MAXN | Fri, Nov 3, 2023 | 6.52 | 6.74 | 6.27 | 6.29 | 803 | NASDAQ | MAXN | Thu, Nov 2, 2023 | 5.88 | 6.49 | 5.88 | 6.20 | 802 | NASDAQ | MAXN | Wed, Nov 1, 2023 | 6.25 | 6.27 | 5.70 | 5.78 | 801 | NASDAQ | MAXN | Tue, Oct 31, 2023 | 6.30 | 6.39 | 6.14 | 6.24 | 800 | NASDAQ | MAXN | Mon, Oct 30, 2023 | 6.36 | 6.59 | 6.10 | 6.31 | 799 | NASDAQ | MAXN | Fri, Oct 27, 2023 | 6.54 | 6.54 | 6.19 | 6.27 | 798 | NASDAQ | MAXN | Thu, Oct 26, 2023 | 6.77 | 7.03 | 6.58 | 6.63 | 797 | NASDAQ | MAXN | Wed, Oct 25, 2023 | 7.20 | 7.22 | 6.64 | 6.69 | 796 | NASDAQ | MAXN | Tue, Oct 24, 2023 | 7.47 | 7.62 | 7.31 | 7.32 | 795 | NASDAQ | MAXN | Mon, Oct 23, 2023 | 7.73 | 7.73 | 7.31 | 7.32 | 794 | NASDAQ | MAXN | Fri, Oct 20, 2023 | 7.83 | 8.02 | 7.45 | 7.83 | 793 | NASDAQ | MAXN | Thu, Oct 19, 2023 | 8.70 | 8.70 | 8.06 | 8.11 | 792 | NASDAQ | MAXN | Wed, Oct 18, 2023 | 9.23 | 9.26 | 8.52 | 8.67 | 791 | NASDAQ | MAXN | Tue, Oct 17, 2023 | 8.61 | 9.19 | 8.57 | 9.19 | 790 | NASDAQ | MAXN | Mon, Oct 16, 2023 | 8.63 | 8.80 | 8.04 | 8.71 | 789 | NASDAQ | MAXN | Fri, Oct 13, 2023 | 9.12 | 9.48 | 8.94 | 9.07 | 788 | NASDAQ | MAXN | Thu, Oct 12, 2023 | 9.00 | 9.42 | 8.43 | 9.10 | 787 | NASDAQ | MAXN | Wed, Oct 11, 2023 | 9.93 | 10.20 | 8.73 | 8.98 | 786 | NASDAQ | MAXN | Tue, Oct 10, 2023 | 7.35 | 10.05 | 7.28 | 9.89 | 785 | NASDAQ | MAXN | Mon, Oct 9, 2023 | 9.85 | 10.02 | 9.31 | 9.54 | 784 | NASDAQ | MAXN | Fri, Oct 6, 2023 | 9.73 | 10.23 | 9.71 | 9.99 | 783 | NASDAQ | MAXN | Thu, Oct 5, 2023 | 10.16 | 10.16 | 9.73 | 9.89 | 782 | NASDAQ | MAXN | Wed, Oct 4, 2023 | 10.33 | 10.43 | 9.81 | 10.14 | 781 | NASDAQ | MAXN | Tue, Oct 3, 2023 | 10.47 | 10.59 | 10.21 | 10.40 | 780 | NASDAQ | MAXN | Mon, Oct 2, 2023 | 11.30 | 11.41 | 10.67 | 10.73 | 779 | NASDAQ | MAXN | Fri, Sep 29, 2023 | 11.80 | 12.17 | 11.45 | 11.59 | 778 | NASDAQ | MAXN | Thu, Sep 28, 2023 | 12.12 | 12.17 | 11.30 | 11.77 | 777 | NASDAQ | MAXN | Wed, Sep 27, 2023 | 12.25 | 12.72 | 12.08 | 12.22 | 776 | NASDAQ | MAXN | Tue, Sep 26, 2023 | 11.99 | 12.50 | 11.85 | 12.12 | 775 | NASDAQ | MAXN | Mon, Sep 25, 2023 | 11.86 | 12.22 | 11.76 | 12.15 | 774 | NASDAQ | MAXN | Fri, Sep 22, 2023 | 12.41 | 12.52 | 11.90 | 12.08 | 773 | NASDAQ | MAXN | Thu, Sep 21, 2023 | 12.45 | 12.50 | 12.05 | 12.23 | 772 | NASDAQ | MAXN | Wed, Sep 20, 2023 | 13.00 | 13.27 | 12.65 | 12.67 | 771 | NASDAQ | MAXN | Tue, Sep 19, 2023 | 13.16 | 13.29 | 12.85 | 12.89 | 770 | NASDAQ | MAXN | Mon, Sep 18, 2023 | 13.65 | 13.68 | 13.07 | 13.17 | 769 | NASDAQ | MAXN | Fri, Sep 15, 2023 | 14.10 | 14.20 | 13.57 | 13.74 | 768 | NASDAQ | MAXN | Thu, Sep 14, 2023 | 14.26 | 14.59 | 13.98 | 14.17 | 767 | NASDAQ | MAXN | Wed, Sep 13, 2023 | 14.63 | 14.92 | 14.04 | 14.07 | 766 | NASDAQ | MAXN | Tue, Sep 12, 2023 | 14.48 | 14.71 | 14.20 | 14.63 | 765 | NASDAQ | MAXN | Mon, Sep 11, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 764 | NASDAQ | MAXN | Fri, Sep 8, 2023 | 14.68 | 14.94 | 14.37 | 14.87 | 763 | NASDAQ | MAXN | Thu, Sep 7, 2023 | 14.95 | 15.00 | 14.45 | 14.54 | 762 | NASDAQ | MAXN | Wed, Sep 6, 2023 | 16.04 | 16.07 | 15.31 | 15.50 | 761 | NASDAQ | MAXN | Tue, Sep 5, 2023 | 15.96 | 16.38 | 15.78 | 16.18 | 760 | NASDAQ | MAXN | Fri, Sep 1, 2023 | 15.81 | 16.04 | 15.56 | 15.96 | 759 | NASDAQ | MAXN | Thu, Aug 31, 2023 | 15.80 | 16.06 | 15.53 | 15.76 | 758 | NASDAQ | MAXN | Wed, Aug 30, 2023 | 15.47 | 15.89 | 15.08 | 15.85 | 757 | NASDAQ | MAXN | Tue, Aug 29, 2023 | 14.29 | 15.25 | 13.95 | 15.06 | 756 | NASDAQ | MAXN | Mon, Aug 28, 2023 | 13.53 | 14.20 | 13.53 | 14.17 | 755 | NASDAQ | MAXN | Fri, Aug 25, 2023 | 13.45 | 13.73 | 13.27 | 13.47 | 754 | NASDAQ | MAXN | Thu, Aug 24, 2023 | 14.26 | 14.31 | 13.36 | 13.45 | 753 | NASDAQ | MAXN | Wed, Aug 23, 2023 | 13.43 | 14.66 | 13.25 | 14.33 | 752 | NASDAQ | MAXN | Tue, Aug 22, 2023 | 13.99 | 14.09 | 13.35 | 13.40 | 751 | NASDAQ | MAXN | Mon, Aug 21, 2023 | 13.80 | 14.18 | 13.50 | 13.82 | 750 | NASDAQ | MAXN | Fri, Aug 18, 2023 | 13.61 | 13.91 | 13.26 | 13.70 | 749 | NASDAQ | MAXN | Thu, Aug 17, 2023 | 14.31 | 14.45 | 13.55 | 13.81 | 748 | NASDAQ | MAXN | Wed, Aug 16, 2023 | 14.59 | 15.01 | 14.26 | 14.32 | 747 | NASDAQ | MAXN | Tue, Aug 15, 2023 | 15.53 | 15.70 | 14.65 | 14.67 | 746 | NASDAQ | MAXN | Mon, Aug 14, 2023 | 15.13 | 15.91 | 14.53 | 15.77 | 745 | NASDAQ | MAXN | Fri, Aug 11, 2023 | 16.75 | 17.88 | 14.50 | 15.16 | 744 | NASDAQ | MAXN | Thu, Aug 10, 2023 | 23.05 | 23.47 | 22.02 | 22.28 | 743 | NASDAQ | MAXN | Wed, Aug 9, 2023 | 23.36 | 23.49 | 22.67 | 22.81 | 742 | NASDAQ | MAXN | Tue, Aug 8, 2023 | 23.26 | 23.57 | 22.14 | 23.21 | 741 | NASDAQ | MAXN | Mon, Aug 7, 2023 | 22.06 | 23.58 | 21.52 | 23.16 | 740 | NASDAQ | MAXN | Fri, Aug 4, 2023 | 22.42 | 22.66 | 21.90 | 22.04 | 739 | NASDAQ | MAXN | Thu, Aug 3, 2023 | 22.49 | 23.36 | 22.19 | 22.38 | 738 | NASDAQ | MAXN | Wed, Aug 2, 2023 | 23.49 | 23.49 | 22.35 | 22.59 | 737 | NASDAQ | MAXN | Tue, Aug 1, 2023 | 24.31 | 24.74 | 23.77 | 23.94 | 736 | NASDAQ | MAXN | Mon, Jul 31, 2023 | 24.13 | 24.77 | 23.86 | 24.69 | 735 | NASDAQ | MAXN | Fri, Jul 28, 2023 | 23.92 | 24.57 | 23.18 | 24.13 | 734 | NASDAQ | MAXN | Thu, Jul 27, 2023 | 26.31 | 26.33 | 23.50 | 23.78 | 733 | NASDAQ | MAXN | Wed, Jul 26, 2023 | 26.89 | 27.75 | 25.22 | 26.03 | 732 | NASDAQ | MAXN | Tue, Jul 25, 2023 | 27.26 | 28.45 | 26.98 | 28.42 | 731 | NASDAQ | MAXN | Mon, Jul 24, 2023 | 27.42 | 28.00 | 26.81 | 27.38 | 730 | NASDAQ | MAXN | Fri, Jul 21, 2023 | 27.31 | 27.48 | 26.37 | 27.25 | 729 | NASDAQ | MAXN | Thu, Jul 20, 2023 | 27.02 | 27.40 | 26.21 | 27.08 | 728 | NASDAQ | MAXN | Wed, Jul 19, 2023 | 27.38 | 28.20 | 26.91 | 27.51 | 727 | NASDAQ | MAXN | Tue, Jul 18, 2023 | 27.24 | 28.48 | 26.98 | 27.18 | 726 | NASDAQ | MAXN | Mon, Jul 17, 2023 | 25.77 | 27.60 | 25.40 | 27.21 | 725 | NASDAQ | MAXN | Fri, Jul 14, 2023 | 26.88 | 27.19 | 25.86 | 26.06 | 724 | NASDAQ | MAXN | Thu, Jul 13, 2023 | 26.63 | 27.11 | 26.00 | 26.86 | 723 | NASDAQ | MAXN | Wed, Jul 12, 2023 | 26.13 | 26.86 | 25.40 | 26.53 | 722 | NASDAQ | MAXN | Tue, Jul 11, 2023 | 25.66 | 26.34 | 25.19 | 25.48 | 721 | NASDAQ | MAXN | Mon, Jul 10, 2023 | 25.72 | 26.14 | 24.64 | 25.68 | 720 | NASDAQ | MAXN | Fri, Jul 7, 2023 | 26.81 | 27.41 | 25.72 | 25.72 | 719 | NASDAQ | MAXN | Thu, Jul 6, 2023 | 26.47 | 26.54 | 24.15 | 25.21 | 718 | NASDAQ | MAXN | Wed, Jul 5, 2023 | 27.76 | 27.76 | 26.58 | 26.68 | 717 | NASDAQ | MAXN | Mon, Jul 3, 2023 | 28.64 | 29.41 | 27.49 | 27.76 | 716 | NASDAQ | MAXN | Fri, Jun 30, 2023 | 27.54 | 28.37 | 26.86 | 28.16 | 715 | NASDAQ | MAXN | Thu, Jun 29, 2023 | 28.39 | 29.31 | 27.27 | 27.38 | 714 | NASDAQ | MAXN | Wed, Jun 28, 2023 | 26.20 | 28.54 | 26.20 | 28.28 | 713 | NASDAQ | MAXN | Tue, Jun 27, 2023 | 25.63 | 26.31 | 25.63 | 26.22 | 712 | NASDAQ | MAXN | Mon, Jun 26, 2023 | 26.01 | 27.07 | 25.18 | 25.40 | 711 | NASDAQ | MAXN | Fri, Jun 23, 2023 | 26.61 | 27.14 | 25.87 | 26.11 | 710 | NASDAQ | MAXN | Thu, Jun 22, 2023 | 26.94 | 27.24 | 26.03 | 27.07 | 709 | NASDAQ | MAXN | Wed, Jun 21, 2023 | 26.38 | 27.37 | 25.97 | 27.04 | 708 | NASDAQ | MAXN | Tue, Jun 20, 2023 | 28.18 | 28.18 | 26.44 | 26.49 | 707 | NASDAQ | MAXN | Fri, Jun 16, 2023 | 28.86 | 29.20 | 27.46 | 27.89 | 706 | NASDAQ | MAXN | Thu, Jun 15, 2023 | 28.40 | 29.89 | 27.96 | 28.56 | 705 | NASDAQ | MAXN | Wed, Jun 14, 2023 | 32.54 | 32.58 | 28.41 | 28.63 | 704 | NASDAQ | MAXN | Tue, Jun 13, 2023 | 28.91 | 29.18 | 27.96 | 28.60 | 703 | NASDAQ | MAXN | Mon, Jun 12, 2023 | 27.03 | 28.70 | 26.58 | 28.29 | 702 | NASDAQ | MAXN | Fri, Jun 9, 2023 | 28.37 | 28.69 | 27.26 | 27.32 | 701 | NASDAQ | MAXN | Thu, Jun 8, 2023 | 29.17 | 29.40 | 27.65 | 28.16 | 700 | NASDAQ | MAXN | Wed, Jun 7, 2023 | 28.94 | 29.33 | 28.12 | 28.94 | 699 | NASDAQ | MAXN | Tue, Jun 6, 2023 | 28.96 | 29.55 | 28.17 | 28.81 | 698 | NASDAQ | MAXN | Mon, Jun 5, 2023 | 28.54 | 29.51 | 28.26 | 29.23 | 697 | NASDAQ | MAXN | Fri, Jun 2, 2023 | 29.50 | 30.00 | 27.91 | 28.56 | 696 | NASDAQ | MAXN | Thu, Jun 1, 2023 | 27.66 | 29.38 | 27.47 | 29.03 | 695 | NASDAQ | MAXN | Wed, May 31, 2023 | 28.20 | 28.64 | 27.15 | 27.79 | 694 | NASDAQ | MAXN | Tue, May 30, 2023 | 28.96 | 29.78 | 27.95 | 28.26 | 693 | NASDAQ | MAXN | Fri, May 26, 2023 | 28.04 | 29.15 | 27.67 | 28.57 | 692 | NASDAQ | MAXN | Thu, May 25, 2023 | 28.55 | 28.82 | 27.42 | 27.98 | 691 | NASDAQ | MAXN | Wed, May 24, 2023 | 29.46 | 30.37 | 28.00 | 28.55 | 690 | NASDAQ | MAXN | Tue, May 23, 2023 | 30.50 | 31.35 | 28.56 | 29.65 | 689 | NASDAQ | MAXN | Mon, May 22, 2023 | 30.45 | 31.77 | 29.92 | 30.93 | 688 | NASDAQ | MAXN | Fri, May 19, 2023 | 28.07 | 30.61 | 28.07 | 30.26 | 687 | NASDAQ | MAXN | Thu, May 18, 2023 | 28.57 | 29.19 | 27.81 | 28.02 | 686 | NASDAQ | MAXN | Wed, May 17, 2023 | 29.00 | 29.95 | 27.62 | 28.71 | 685 | NASDAQ | MAXN | Tue, May 16, 2023 | 32.98 | 33.74 | 30.85 | 31.17 | 684 | NASDAQ | MAXN | Mon, May 15, 2023 | 36.42 | 37.08 | 32.42 | 32.68 | 683 | NASDAQ | MAXN | Fri, May 12, 2023 | 36.70 | 38.91 | 35.84 | 36.52 | 682 | NASDAQ | MAXN | Thu, May 11, 2023 | 31.00 | 37.15 | 30.60 | 36.36 | 681 | NASDAQ | MAXN | Wed, May 10, 2023 | 27.71 | 28.58 | 27.66 | 28.00 | 680 | NASDAQ | MAXN | Tue, May 9, 2023 | 27.32 | 27.81 | 26.78 | 27.40 | 679 | NASDAQ | MAXN | Mon, May 8, 2023 | 27.46 | 28.41 | 26.91 | 27.82 | 678 | NASDAQ | MAXN | Fri, May 5, 2023 | 27.16 | 27.74 | 26.57 | 27.39 | 677 | NASDAQ | MAXN | Thu, May 4, 2023 | 27.04 | 27.37 | 26.00 | 26.09 | 676 | NASDAQ | MAXN | Wed, May 3, 2023 | 26.00 | 27.24 | 25.40 | 26.67 | 675 | NASDAQ | MAXN | Tue, May 2, 2023 | 26.98 | 26.98 | 25.76 | 26.10 | 674 | NASDAQ | MAXN | Mon, May 1, 2023 | 28.14 | 28.74 | 26.44 | 26.92 | 673 | NASDAQ | MAXN | Fri, Apr 28, 2023 | 26.94 | 28.13 | 26.31 | 28.11 | 672 | NASDAQ | MAXN | Thu, Apr 27, 2023 | 27.95 | 29.00 | 26.84 | 27.18 | 671 | NASDAQ | MAXN | Wed, Apr 26, 2023 | 30.41 | 30.84 | 27.45 | 27.62 | 670 | NASDAQ | MAXN | Tue, Apr 25, 2023 | 32.03 | 32.27 | 31.04 | 31.34 | 669 | NASDAQ | MAXN | Mon, Apr 24, 2023 | 31.45 | 33.23 | 31.01 | 32.34 | 668 | NASDAQ | MAXN | Fri, Apr 21, 2023 | 30.63 | 31.28 | 29.77 | 31.21 | 667 | NASDAQ | MAXN | Thu, Apr 20, 2023 | 28.09 | 30.99 | 27.61 | 30.75 | 666 | NASDAQ | MAXN | Wed, Apr 19, 2023 | 28.66 | 28.90 | 27.94 | 28.55 | 665 | NASDAQ | MAXN | Tue, Apr 18, 2023 | 28.47 | 29.12 | 27.53 | 29.09 | 664 | NASDAQ | MAXN | Mon, Apr 17, 2023 | 27.90 | 29.92 | 27.85 | 28.55 | 663 | NASDAQ | MAXN | Fri, Apr 14, 2023 | 27.07 | 28.50 | 26.91 | 28.33 | 662 | NASDAQ | MAXN | Thu, Apr 13, 2023 | 29.23 | 29.31 | 28.07 | 28.36 | 661 | NASDAQ | MAXN | Wed, Apr 12, 2023 | 29.34 | 29.78 | 28.55 | 28.97 | 660 | NASDAQ | MAXN | Tue, Apr 11, 2023 | 28.40 | 29.48 | 27.85 | 29.00 | 659 | NASDAQ | MAXN | Mon, Apr 10, 2023 | 26.38 | 28.22 | 26.12 | 28.18 | 658 | NASDAQ | MAXN | Thu, Apr 6, 2023 | 27.89 | 27.89 | 26.11 | 26.64 | 657 | NASDAQ | MAXN | Wed, Apr 5, 2023 | 28.47 | 28.80 | 26.84 | 27.96 | 656 | NASDAQ | MAXN | Tue, Apr 4, 2023 | 27.48 | 28.61 | 27.13 | 28.49 | 655 | NASDAQ | MAXN | Mon, Apr 3, 2023 | 26.95 | 27.71 | 25.96 | 27.47 | 654 | NASDAQ | MAXN | Fri, Mar 31, 2023 | 25.99 | 27.01 | 25.30 | 26.54 | 653 | NASDAQ | MAXN | Thu, Mar 30, 2023 | 26.45 | 27.18 | 25.53 | 25.69 | 652 | NASDAQ | MAXN | Wed, Mar 29, 2023 | 25.37 | 26.75 | 24.34 | 25.90 | 651 | NASDAQ | MAXN | Tue, Mar 28, 2023 | 25.63 | 25.67 | 24.50 | 24.92 | 650 | NASDAQ | MAXN | Mon, Mar 27, 2023 | 25.03 | 25.66 | 24.14 | 25.51 | 649 | NASDAQ | MAXN | Fri, Mar 24, 2023 | 24.36 | 24.98 | 23.78 | 24.83 | 648 | NASDAQ | MAXN | Thu, Mar 23, 2023 | 25.46 | 26.50 | 24.52 | 24.57 | 647 | NASDAQ | MAXN | Wed, Mar 22, 2023 | 25.43 | 26.26 | 25.00 | 25.00 | 646 | NASDAQ | MAXN | Tue, Mar 21, 2023 | 23.71 | 26.61 | 23.45 | 25.77 | 645 | NASDAQ | MAXN | Mon, Mar 20, 2023 | 22.53 | 24.49 | 22.44 | 23.39 | 644 | NASDAQ | MAXN | Fri, Mar 17, 2023 | 23.90 | 24.35 | 22.08 | 22.62 | 643 | NASDAQ | MAXN | Thu, Mar 16, 2023 | 24.99 | 24.99 | 23.16 | 24.05 | 642 | NASDAQ | MAXN | Wed, Mar 15, 2023 | 24.55 | 25.43 | 22.89 | 25.06 | 641 | NASDAQ | MAXN | Tue, Mar 14, 2023 | 26.25 | 26.59 | 24.94 | 25.79 | 640 | NASDAQ | MAXN | Mon, Mar 13, 2023 | 26.96 | 27.72 | 25.38 | 25.66 | 639 | NASDAQ | MAXN | Fri, Mar 10, 2023 | 27.00 | 28.74 | 26.56 | 27.37 | 638 | NASDAQ | MAXN | Thu, Mar 9, 2023 | 27.17 | 28.95 | 26.26 | 27.32 | 637 | NASDAQ | MAXN | Wed, Mar 8, 2023 | 23.78 | 27.13 | 23.05 | 27.00 | 636 | NASDAQ | MAXN | Tue, Mar 7, 2023 | 19.00 | 19.40 | 18.36 | 18.75 | 635 | NASDAQ | MAXN | Mon, Mar 6, 2023 | 18.81 | 19.39 | 18.56 | 19.14 | 634 | NASDAQ | MAXN | Fri, Mar 3, 2023 | 18.04 | 19.32 | 17.86 | 18.72 | 633 | NASDAQ | MAXN | Thu, Mar 2, 2023 | 17.81 | 18.04 | 16.88 | 17.90 | 632 | NASDAQ | MAXN | Wed, Mar 1, 2023 | 17.93 | 19.34 | 17.93 | 18.12 | 631 | NASDAQ | MAXN | Tue, Feb 28, 2023 | 17.15 | 17.83 | 16.93 | 17.60 | 630 | NASDAQ | MAXN | Mon, Feb 27, 2023 | 16.03 | 17.42 | 15.91 | 17.23 | 629 | NASDAQ | MAXN | Fri, Feb 24, 2023 | 15.95 | 16.21 | 15.55 | 15.76 | 628 | NASDAQ | MAXN | Thu, Feb 23, 2023 | 16.47 | 16.93 | 15.86 | 16.43 | 627 | NASDAQ | MAXN | Wed, Feb 22, 2023 | 16.23 | 17.02 | 15.75 | 16.00 | 626 | NASDAQ | MAXN | Tue, Feb 21, 2023 | 16.67 | 17.45 | 16.16 | 16.21 | 625 | NASDAQ | MAXN | Fri, Feb 17, 2023 | 18.00 | 18.00 | 16.77 | 17.01 | 624 | NASDAQ | MAXN | Thu, Feb 16, 2023 | 18.59 | 19.33 | 17.95 | 18.11 | 623 | NASDAQ | MAXN | Wed, Feb 15, 2023 | 18.10 | 19.15 | 18.10 | 18.81 | 622 | NASDAQ | MAXN | Tue, Feb 14, 2023 | 19.02 | 19.30 | 18.16 | 18.38 | 621 | NASDAQ | MAXN | Mon, Feb 13, 2023 | 19.05 | 19.97 | 19.05 | 19.39 | 620 | NASDAQ | MAXN | Fri, Feb 10, 2023 | 18.83 | 19.62 | 18.10 | 19.04 | 619 | NASDAQ | MAXN | Thu, Feb 9, 2023 | 20.53 | 21.14 | 18.91 | 19.05 | 618 | NASDAQ | MAXN | Wed, Feb 8, 2023 | 21.31 | 21.71 | 20.02 | 20.37 | 617 | NASDAQ | MAXN | Tue, Feb 7, 2023 | 21.61 | 21.92 | 20.66 | 20.88 | 616 | NASDAQ | MAXN | Mon, Feb 6, 2023 | 20.90 | 21.89 | 20.58 | 21.54 | 615 | NASDAQ | MAXN | Fri, Feb 3, 2023 | 21.91 | 22.32 | 21.05 | 21.20 | 614 | NASDAQ | MAXN | Thu, Feb 2, 2023 | 22.54 | 23.07 | 21.94 | 22.39 | 613 | NASDAQ | MAXN | Wed, Feb 1, 2023 | 22.04 | 22.27 | 20.72 | 21.94 | 612 | NASDAQ | MAXN | Tue, Jan 31, 2023 | 20.59 | 22.02 | 20.17 | 21.96 | 611 | NASDAQ | MAXN | Mon, Jan 30, 2023 | 21.57 | 22.50 | 20.60 | 20.63 | 610 | NASDAQ | MAXN | Fri, Jan 27, 2023 | 21.31 | 22.79 | 21.05 | 22.18 | 609 | NASDAQ | MAXN | Thu, Jan 26, 2023 | 22.59 | 22.74 | 21.30 | 21.82 | 608 | NASDAQ | MAXN | Wed, Jan 25, 2023 | 21.80 | 22.45 | 21.13 | 22.23 | 607 | NASDAQ | MAXN | Tue, Jan 24, 2023 | 22.77 | 23.42 | 22.25 | 22.49 | 606 | NASDAQ | MAXN | Mon, Jan 23, 2023 | 22.20 | 23.33 | 21.81 | 23.06 | 605 | NASDAQ | MAXN | Fri, Jan 20, 2023 | 22.75 | 22.75 | 21.24 | 21.97 | 604 | NASDAQ | MAXN | Thu, Jan 19, 2023 | 22.05 | 22.43 | 21.13 | 21.84 | 603 | NASDAQ | MAXN | Wed, Jan 18, 2023 | 22.72 | 23.19 | 21.69 | 22.23 | 602 | NASDAQ | MAXN | Tue, Jan 17, 2023 | 22.03 | 23.01 | 21.80 | 22.64 | 601 | NASDAQ | MAXN | Fri, Jan 13, 2023 | 21.95 | 22.79 | 21.51 | 22.39 | 600 | NASDAQ | MAXN | Thu, Jan 12, 2023 | 21.27 | 22.36 | 21.02 | 22.33 | 599 | NASDAQ | MAXN | Wed, Jan 11, 2023 | 19.61 | 21.42 | 19.61 | 21.10 | 598 | NASDAQ | MAXN | Tue, Jan 10, 2023 | 17.93 | 19.49 | 17.50 | 19.34 | 597 | NASDAQ | MAXN | Mon, Jan 9, 2023 | 18.26 | 18.77 | 17.75 | 17.78 | 596 | NASDAQ | MAXN | Fri, Jan 6, 2023 | 17.80 | 18.29 | 17.10 | 17.76 | 595 | NASDAQ | MAXN | Thu, Jan 5, 2023 | 17.43 | 17.90 | 17.12 | 17.72 | 594 | NASDAQ | MAXN | Wed, Jan 4, 2023 | 16.20 | 17.75 | 15.87 | 17.64 | 593 | NASDAQ | MAXN | Tue, Jan 3, 2023 | 16.09 | 16.71 | 15.11 | 15.26 | 592 | NASDAQ | MAXN | Fri, Dec 30, 2022 | 14.95 | 16.15 | 14.84 | 16.06 | 591 | NASDAQ | MAXN | Thu, Dec 29, 2022 | 15.64 | 16.47 | 15.24 | 15.37 | 590 | NASDAQ | MAXN | Wed, Dec 28, 2022 | 16.88 | 17.08 | 14.91 | 15.33 | 589 | NASDAQ | MAXN | Tue, Dec 27, 2022 | 18.01 | 18.08 | 16.41 | 16.91 | 588 | NASDAQ | MAXN | Fri, Dec 23, 2022 | 18.33 | 18.61 | 17.04 | 18.25 | 587 | NASDAQ | MAXN | Thu, Dec 22, 2022 | 19.56 | 19.56 | 18.35 | 18.58 | 586 | NASDAQ | MAXN | Wed, Dec 21, 2022 | 19.90 | 20.10 | 18.70 | 19.83 | 585 | NASDAQ | MAXN | Tue, Dec 20, 2022 | 20.11 | 20.45 | 19.50 | 19.56 | 584 | NASDAQ | MAXN | Mon, Dec 19, 2022 | 21.01 | 21.12 | 20.18 | 20.45 | 583 | NASDAQ | MAXN | Fri, Dec 16, 2022 | 21.64 | 21.95 | 20.42 | 21.08 | 582 | NASDAQ | MAXN | Thu, Dec 15, 2022 | 22.31 | 23.75 | 21.64 | 21.81 | 581 | NASDAQ | MAXN | Wed, Dec 14, 2022 | 21.59 | 23.35 | 21.59 | 22.98 | 580 | NASDAQ | MAXN | Tue, Dec 13, 2022 | 21.80 | 22.34 | 21.31 | 21.61 | 579 | NASDAQ | MAXN | Mon, Dec 12, 2022 | 20.11 | 20.95 | 20.00 | 20.84 | 578 | NASDAQ | MAXN | Fri, Dec 9, 2022 | 20.22 | 20.50 | 19.72 | 20.00 | 577 | NASDAQ | MAXN | Thu, Dec 8, 2022 | 20.12 | 21.10 | 19.98 | 20.52 | 576 | NASDAQ | MAXN | Wed, Dec 7, 2022 | 20.01 | 20.78 | 19.74 | 20.09 | 575 | NASDAQ | MAXN | Tue, Dec 6, 2022 | 21.83 | 21.83 | 20.29 | 20.56 | 574 | NASDAQ | MAXN | Mon, Dec 5, 2022 | 22.65 | 22.69 | 21.51 | 21.84 | 573 | NASDAQ | MAXN | Fri, Dec 2, 2022 | 21.14 | 23.06 | 20.89 | 22.68 | 572 | NASDAQ | MAXN | Thu, Dec 1, 2022 | 23.22 | 23.59 | 21.51 | 21.55 | 571 | NASDAQ | MAXN | Wed, Nov 30, 2022 | 21.90 | 23.03 | 21.64 | 23.02 | 570 | NASDAQ | MAXN | Tue, Nov 29, 2022 | 22.61 | 23.30 | 22.01 | 22.02 | 569 | NASDAQ | MAXN | Mon, Nov 28, 2022 | 23.71 | 23.78 | 21.56 | 22.46 | 568 | NASDAQ | MAXN | Fri, Nov 25, 2022 | 23.72 | 24.38 | 23.36 | 24.05 | 567 | NASDAQ | MAXN | Wed, Nov 23, 2022 | 22.07 | 23.76 | 22.01 | 23.76 | 566 | NASDAQ | MAXN | Tue, Nov 22, 2022 | 22.24 | 22.65 | 21.47 | 21.86 | 565 | NASDAQ | MAXN | Mon, Nov 21, 2022 | 21.83 | 22.44 | 20.84 | 22.33 | 564 | NASDAQ | MAXN | Fri, Nov 18, 2022 | 23.15 | 23.45 | 21.85 | 21.95 | 563 | NASDAQ | MAXN | Thu, Nov 17, 2022 | 21.52 | 23.65 | 21.00 | 22.94 | 562 | NASDAQ | MAXN | Wed, Nov 16, 2022 | 21.51 | 23.13 | 21.13 | 22.29 | 561 | NASDAQ | MAXN | Tue, Nov 15, 2022 | 21.59 | 22.91 | 21.50 | 21.89 | 560 | NASDAQ | MAXN | Mon, Nov 14, 2022 | 20.80 | 21.01 | 19.12 | 20.98 | 559 | NASDAQ | MAXN | Fri, Nov 11, 2022 | 19.00 | 21.50 | 18.61 | 21.01 | 558 | NASDAQ | MAXN | Thu, Nov 10, 2022 | 18.56 | 19.72 | 17.94 | 19.51 | 557 | NASDAQ | MAXN | Wed, Nov 9, 2022 | 17.02 | 18.28 | 17.02 | 17.53 | 556 | NASDAQ | MAXN | Tue, Nov 8, 2022 | 16.48 | 17.58 | 16.40 | 17.26 | 555 | NASDAQ | MAXN | Mon, Nov 7, 2022 | 16.75 | 16.75 | 15.49 | 15.94 | 554 | NASDAQ | MAXN | Fri, Nov 4, 2022 | 16.85 | 16.99 | 15.80 | 16.62 | 553 | NASDAQ | MAXN | Thu, Nov 3, 2022 | 15.82 | 16.83 | 15.82 | 16.40 | 552 | NASDAQ | MAXN | Wed, Nov 2, 2022 | 17.68 | 17.68 | 15.86 | 16.00 | 551 | NASDAQ | MAXN | Tue, Nov 1, 2022 | 17.81 | 17.87 | 17.15 | 17.28 | 550 | NASDAQ | MAXN | Mon, Oct 31, 2022 | 16.37 | 17.56 | 16.28 | 17.28 | 549 | NASDAQ | MAXN | Fri, Oct 28, 2022 | 17.97 | 18.19 | 16.64 | 16.65 | 548 | NASDAQ | MAXN | Thu, Oct 27, 2022 | 17.47 | 18.37 | 17.06 | 18.16 | 547 | NASDAQ | MAXN | Wed, Oct 26, 2022 | 16.94 | 18.08 | 16.70 | 17.41 | 546 | NASDAQ | MAXN | Tue, Oct 25, 2022 | 14.72 | 17.05 | 14.72 | 16.94 | 545 | NASDAQ | MAXN | Mon, Oct 24, 2022 | 16.94 | 16.94 | 14.50 | 14.75 | 544 | NASDAQ | MAXN | Fri, Oct 21, 2022 | 16.96 | 17.60 | 16.40 | 16.98 | 543 | NASDAQ | MAXN | Thu, Oct 20, 2022 | 17.86 | 18.11 | 16.81 | 16.98 | 542 | NASDAQ | MAXN | Wed, Oct 19, 2022 | 17.20 | 17.94 | 16.59 | 17.89 | 541 | NASDAQ | MAXN | Tue, Oct 18, 2022 | 17.52 | 18.13 | 17.16 | 18.05 | 540 | NASDAQ | MAXN | Mon, Oct 17, 2022 | 18.06 | 18.42 | 16.81 | 16.98 | 539 | NASDAQ | MAXN | Fri, Oct 14, 2022 | 18.94 | 19.24 | 17.85 | 18.06 | 538 | NASDAQ | MAXN | Thu, Oct 13, 2022 | 18.13 | 19.19 | 17.58 | 18.89 | 537 | NASDAQ | MAXN | Wed, Oct 12, 2022 | 21.00 | 21.00 | 18.82 | 18.99 | 536 | NASDAQ | MAXN | Tue, Oct 11, 2022 | 20.32 | 20.75 | 19.28 | 20.72 | 535 | NASDAQ | MAXN | Mon, Oct 10, 2022 | 20.76 | 21.04 | 19.66 | 20.67 | 534 | NASDAQ | MAXN | Fri, Oct 7, 2022 | 21.53 | 22.41 | 20.93 | 21.32 | 533 | NASDAQ | MAXN | Thu, Oct 6, 2022 | 24.70 | 26.10 | 22.17 | 22.28 | 532 | NASDAQ | MAXN | Wed, Oct 5, 2022 | 25.25 | 25.44 | 23.88 | 24.66 | 531 | NASDAQ | MAXN | Tue, Oct 4, 2022 | 25.68 | 26.59 | 25.25 | 25.63 | 530 | NASDAQ | MAXN | Mon, Oct 3, 2022 | 23.94 | 25.45 | 22.85 | 24.76 | 529 | NASDAQ | MAXN | Fri, Sep 30, 2022 | 22.92 | 24.39 | 22.83 | 23.77 | 528 | NASDAQ | MAXN | Thu, Sep 29, 2022 | 23.42 | 23.50 | 22.12 | 23.41 | 527 | NASDAQ | MAXN | Wed, Sep 28, 2022 | 24.11 | 24.78 | 23.77 | 24.20 | 526 | NASDAQ | MAXN | Tue, Sep 27, 2022 | 22.21 | 24.47 | 22.21 | 24.40 | 525 | NASDAQ | MAXN | Mon, Sep 26, 2022 | 22.68 | 24.08 | 21.60 | 21.66 | 524 | NASDAQ | MAXN | Fri, Sep 23, 2022 | 22.00 | 22.79 | 21.09 | 22.69 | 523 | NASDAQ | MAXN | Thu, Sep 22, 2022 | 23.91 | 23.96 | 21.85 | 22.79 | 522 | NASDAQ | MAXN | Wed, Sep 21, 2022 | 24.35 | 25.25 | 23.65 | 24.34 | 521 | NASDAQ | MAXN | Tue, Sep 20, 2022 | 26.28 | 26.41 | 24.17 | 24.36 | 520 | NASDAQ | MAXN | Mon, Sep 19, 2022 | 25.50 | 27.99 | 24.87 | 26.15 | 519 | NASDAQ | MAXN | Fri, Sep 16, 2022 | 23.80 | 25.67 | 23.01 | 25.60 | 518 | NASDAQ | MAXN | Thu, Sep 15, 2022 | 24.00 | 26.36 | 23.63 | 24.72 | 517 | NASDAQ | MAXN | Wed, Sep 14, 2022 | 22.85 | 24.13 | 21.95 | 24.06 | 516 | NASDAQ | MAXN | Tue, Sep 13, 2022 | 21.49 | 25.18 | 21.47 | 22.99 | 515 | NASDAQ | MAXN | Mon, Sep 12, 2022 | 22.76 | 23.00 | 21.85 | 23.00 | 514 | NASDAQ | MAXN | Fri, Sep 9, 2022 | 22.60 | 23.08 | 22.31 | 22.69 | 513 | NASDAQ | MAXN | Thu, Sep 8, 2022 | 21.90 | 23.77 | 21.77 | 22.55 | 512 | NASDAQ | MAXN | Wed, Sep 7, 2022 | 19.27 | 21.60 | 19.27 | 21.22 | 511 | NASDAQ | MAXN | Tue, Sep 6, 2022 | 18.82 | 19.91 | 18.51 | 19.40 | 510 | NASDAQ | MAXN | Fri, Sep 2, 2022 | 19.18 | 19.18 | 18.07 | 18.77 | 509 | NASDAQ | MAXN | Thu, Sep 1, 2022 | 19.41 | 19.41 | 18.20 | 18.89 | 508 | NASDAQ | MAXN | Wed, Aug 31, 2022 | 19.31 | 19.99 | 19.14 | 19.85 | 507 | NASDAQ | MAXN | Tue, Aug 30, 2022 | 21.00 | 21.02 | 18.93 | 19.08 | 506 | NASDAQ | MAXN | Mon, Aug 29, 2022 | 19.84 | 21.65 | 19.84 | 20.73 | 505 | NASDAQ | MAXN | Fri, Aug 26, 2022 | 20.60 | 20.96 | 20.00 | 20.54 | 504 | NASDAQ | MAXN | Thu, Aug 25, 2022 | 20.70 | 21.34 | 20.20 | 20.64 | 503 | NASDAQ | MAXN | Wed, Aug 24, 2022 | 19.30 | 20.87 | 19.21 | 20.47 | 502 | NASDAQ | MAXN | Tue, Aug 23, 2022 | 17.75 | 20.09 | 17.75 | 19.14 | 501 | NASDAQ | MAXN | Mon, Aug 22, 2022 | 17.46 | 17.88 | 16.37 | 17.63 | 500 | NASDAQ | MAXN | Fri, Aug 19, 2022 | 19.56 | 20.12 | 17.13 | 17.86 | 499 | NASDAQ | MAXN | Thu, Aug 18, 2022 | 20.51 | 22.54 | 20.25 | 21.85 | 498 | NASDAQ | MAXN | Wed, Aug 17, 2022 | 20.30 | 20.65 | 19.52 | 20.43 | 497 | NASDAQ | MAXN | Tue, Aug 16, 2022 | 21.37 | 21.95 | 20.58 | 20.80 | 496 | NASDAQ | MAXN | Mon, Aug 15, 2022 | 22.49 | 22.88 | 21.30 | 22.14 | 495 | NASDAQ | MAXN | Fri, Aug 12, 2022 | 20.06 | 23.12 | 19.35 | 21.92 | 494 | NASDAQ | MAXN | Thu, Aug 11, 2022 | 21.00 | 21.37 | 19.46 | 19.65 | 493 | NASDAQ | MAXN | Wed, Aug 10, 2022 | 19.89 | 20.44 | 18.62 | 20.39 | 492 | NASDAQ | MAXN | Tue, Aug 9, 2022 | 18.28 | 19.50 | 17.81 | 19.24 | 491 | NASDAQ | MAXN | Mon, Aug 8, 2022 | 19.85 | 20.49 | 18.23 | 18.65 | 490 | NASDAQ | MAXN | Fri, Aug 5, 2022 | 19.06 | 19.84 | 18.40 | 18.88 | 489 | NASDAQ | MAXN | Thu, Aug 4, 2022 | 18.27 | 18.44 | 17.24 | 18.28 | 488 | NASDAQ | MAXN | Wed, Aug 3, 2022 | 19.01 | 19.37 | 17.84 | 17.92 | 487 | NASDAQ | MAXN | Tue, Aug 2, 2022 | 17.10 | 19.44 | 17.10 | 18.98 | 486 | NASDAQ | MAXN | Mon, Aug 1, 2022 | 16.65 | 18.72 | 16.16 | 17.45 | 485 | NASDAQ | MAXN | Fri, Jul 29, 2022 | 14.50 | 17.97 | 14.45 | 17.25 | 484 | NASDAQ | MAXN | Thu, Jul 28, 2022 | 13.00 | 14.73 | 12.91 | 14.45 | 483 | NASDAQ | MAXN | Wed, Jul 27, 2022 | 11.31 | 11.81 | 10.85 | 11.36 | 482 | NASDAQ | MAXN | Tue, Jul 26, 2022 | 11.31 | 11.55 | 10.86 | 10.94 | 481 | NASDAQ | MAXN | Mon, Jul 25, 2022 | 10.78 | 11.51 | 10.70 | 11.48 | 480 | NASDAQ | MAXN | Fri, Jul 22, 2022 | 11.47 | 11.73 | 10.70 | 10.74 | 479 | NASDAQ | MAXN | Thu, Jul 21, 2022 | 11.60 | 11.84 | 11.34 | 11.41 | 478 | NASDAQ | MAXN | Wed, Jul 20, 2022 | 11.10 | 11.80 | 11.10 | 11.55 | 477 | NASDAQ | MAXN | Tue, Jul 19, 2022 | 11.13 | 11.31 | 10.61 | 11.09 | 476 | NASDAQ | MAXN | Mon, Jul 18, 2022 | 10.94 | 11.62 | 10.81 | 10.90 | 475 | NASDAQ | MAXN | Fri, Jul 15, 2022 | 11.56 | 11.75 | 10.01 | 10.75 | 474 | NASDAQ | MAXN | Thu, Jul 14, 2022 | 11.90 | 12.50 | 11.61 | 12.29 | 473 | NASDAQ | MAXN | Wed, Jul 13, 2022 | 12.01 | 12.45 | 11.88 | 12.09 | 472 | NASDAQ | MAXN | Tue, Jul 12, 2022 | 13.40 | 13.56 | 12.08 | 12.34 | 471 | NASDAQ | MAXN | Mon, Jul 11, 2022 | 14.14 | 14.39 | 13.30 | 13.34 | 470 | NASDAQ | MAXN | Fri, Jul 8, 2022 | 13.08 | 14.46 | 12.91 | 14.37 | 469 | NASDAQ | MAXN | Thu, Jul 7, 2022 | 12.46 | 13.44 | 12.45 | 13.27 | 468 | NASDAQ | MAXN | Wed, Jul 6, 2022 | 12.38 | 13.10 | 12.17 | 12.33 | 467 | NASDAQ | MAXN | Tue, Jul 5, 2022 | 12.26 | 12.74 | 12.05 | 12.48 | 466 | NASDAQ | MAXN | Fri, Jul 1, 2022 | 13.16 | 13.59 | 12.57 | 12.75 | 465 | NASDAQ | MAXN | Thu, Jun 30, 2022 | 11.50 | 13.32 | 11.50 | 13.29 | 464 | NASDAQ | MAXN | Wed, Jun 29, 2022 | 12.54 | 12.54 | 11.56 | 11.76 | 463 | NASDAQ | MAXN | Tue, Jun 28, 2022 | 13.70 | 13.73 | 12.66 | 12.91 | 462 | NASDAQ | MAXN | Mon, Jun 27, 2022 | 12.92 | 13.95 | 12.87 | 13.53 | 461 | NASDAQ | MAXN | Fri, Jun 24, 2022 | 14.05 | 14.15 | 12.91 | 12.94 | 460 | NASDAQ | MAXN | Thu, Jun 23, 2022 | 13.02 | 14.14 | 12.90 | 14.05 | 459 | NASDAQ | MAXN | Wed, Jun 22, 2022 | 12.50 | 13.34 | 12.46 | 13.18 | 458 | NASDAQ | MAXN | Tue, Jun 21, 2022 | 12.07 | 12.96 | 12.07 | 12.60 | 457 | NASDAQ | MAXN | Fri, Jun 17, 2022 | 11.75 | 12.59 | 11.44 | 12.33 | 456 | NASDAQ | MAXN | Thu, Jun 16, 2022 | 11.75 | 11.98 | 11.00 | 11.50 | 455 | NASDAQ | MAXN | Wed, Jun 15, 2022 | 11.00 | 12.34 | 11.00 | 12.31 | 454 | NASDAQ | MAXN | Tue, Jun 14, 2022 | 12.11 | 12.42 | 10.80 | 10.88 | 453 | NASDAQ | MAXN | Mon, Jun 13, 2022 | 12.50 | 12.88 | 11.27 | 12.10 | 452 | NASDAQ | MAXN | Fri, Jun 10, 2022 | 13.30 | 13.93 | 13.17 | 13.50 | 451 | NASDAQ | MAXN | Thu, Jun 9, 2022 | 13.98 | 14.33 | 13.56 | 13.59 | 450 | NASDAQ | MAXN | Wed, Jun 8, 2022 | 14.05 | 14.68 | 13.99 | 14.26 | 449 | NASDAQ | MAXN | Tue, Jun 7, 2022 | 13.30 | 14.32 | 13.28 | 14.21 | 448 | NASDAQ | MAXN | Mon, Jun 6, 2022 | 14.75 | 14.94 | 13.40 | 13.52 | 447 | NASDAQ | MAXN | Fri, Jun 3, 2022 | 12.58 | 13.25 | 12.35 | 13.11 | 446 | NASDAQ | MAXN | Thu, Jun 2, 2022 | 11.89 | 13.24 | 11.82 | 12.95 | 445 | NASDAQ | MAXN | Wed, Jun 1, 2022 | 12.05 | 12.47 | 11.76 | 11.79 | 444 | NASDAQ | MAXN | Tue, May 31, 2022 | 12.90 | 13.18 | 11.92 | 11.96 | 443 | NASDAQ | MAXN | Fri, May 27, 2022 | 12.09 | 13.31 | 11.35 | 12.90 | 442 | NASDAQ | MAXN | Thu, May 26, 2022 | 11.48 | 12.38 | 11.14 | 12.04 | 441 | NASDAQ | MAXN | Wed, May 25, 2022 | 10.79 | 11.64 | 10.75 | 11.52 | 440 | NASDAQ | MAXN | Tue, May 24, 2022 | 11.81 | 11.81 | 10.70 | 10.95 | 439 | NASDAQ | MAXN | Mon, May 23, 2022 | 12.60 | 12.68 | 11.56 | 12.03 | 438 | NASDAQ | MAXN | Fri, May 20, 2022 | 12.50 | 12.65 | 11.60 | 12.42 | 437 | NASDAQ | MAXN | Thu, May 19, 2022 | 11.11 | 12.45 | 11.08 | 12.25 | 436 | NASDAQ | MAXN | Wed, May 18, 2022 | 10.67 | 11.59 | 10.61 | 11.05 | 435 | NASDAQ | MAXN | Tue, May 17, 2022 | 10.41 | 10.89 | 10.24 | 10.87 | 434 | NASDAQ | MAXN | Mon, May 16, 2022 | 10.24 | 10.63 | 9.97 | 10.05 | 433 | NASDAQ | MAXN | Fri, May 13, 2022 | 10.19 | 10.66 | 9.94 | 10.28 | 432 | NASDAQ | MAXN | Thu, May 12, 2022 | 9.12 | 9.97 | 8.85 | 9.65 | 431 | NASDAQ | MAXN | Wed, May 11, 2022 | 10.06 | 10.30 | 9.13 | 9.30 | 430 | NASDAQ | MAXN | Tue, May 10, 2022 | 11.39 | 11.73 | 10.00 | 10.15 | 429 | NASDAQ | MAXN | Mon, May 9, 2022 | 11.39 | 11.69 | 10.74 | 10.89 | 428 | NASDAQ | MAXN | Fri, May 6, 2022 | 13.05 | 13.19 | 11.70 | 11.95 | 427 | NASDAQ | MAXN | Thu, May 5, 2022 | 13.70 | 13.79 | 12.81 | 13.21 | 426 | NASDAQ | MAXN | Wed, May 4, 2022 | 12.29 | 13.81 | 12.25 | 13.77 | 425 | NASDAQ | MAXN | Tue, May 3, 2022 | 11.35 | 12.30 | 11.31 | 12.17 | 424 | NASDAQ | MAXN | Mon, May 2, 2022 | 11.51 | 11.64 | 10.75 | 11.42 | 423 | NASDAQ | MAXN | Fri, Apr 29, 2022 | 11.68 | 12.23 | 11.46 | 11.58 | 422 | NASDAQ | MAXN | Thu, Apr 28, 2022 | 11.52 | 11.90 | 11.19 | 11.70 | 421 | NASDAQ | MAXN | Wed, Apr 27, 2022 | 11.43 | 11.97 | 11.18 | 11.29 | 420 | NASDAQ | MAXN | Tue, Apr 26, 2022 | 10.90 | 11.37 | 10.35 | 11.25 | 419 | NASDAQ | MAXN | Mon, Apr 25, 2022 | 11.06 | 11.11 | 10.35 | 10.85 | 418 | NASDAQ | MAXN | Fri, Apr 22, 2022 | 12.78 | 13.03 | 10.91 | 11.34 | 417 | NASDAQ | MAXN | Thu, Apr 21, 2022 | 14.33 | 14.44 | 12.36 | 12.87 | 416 | NASDAQ | MAXN | Wed, Apr 20, 2022 | 14.13 | 14.44 | 13.88 | 14.23 | 415 | NASDAQ | MAXN | Tue, Apr 19, 2022 | 13.29 | 13.89 | 13.10 | 13.79 | 414 | NASDAQ | MAXN | Mon, Apr 18, 2022 | 13.08 | 13.60 | 12.81 | 13.30 | 413 | NASDAQ | MAXN | Thu, Apr 14, 2022 | 13.74 | 14.19 | 13.21 | 13.29 | 412 | NASDAQ | MAXN | Wed, Apr 13, 2022 | 13.09 | 13.76 | 13.09 | 13.66 | 411 | NASDAQ | MAXN | Tue, Apr 12, 2022 | 13.13 | 13.42 | 12.77 | 12.98 | 410 | NASDAQ | MAXN | Mon, Apr 11, 2022 | 12.37 | 12.95 | 12.16 | 12.80 | 409 | NASDAQ | MAXN | Fri, Apr 8, 2022 | 12.93 | 12.99 | 12.37 | 12.49 | 408 | NASDAQ | MAXN | Thu, Apr 7, 2022 | 13.23 | 13.71 | 12.16 | 12.94 | 407 | NASDAQ | MAXN | Wed, Apr 6, 2022 | 13.54 | 13.68 | 13.13 | 13.39 | 406 | NASDAQ | MAXN | Tue, Apr 5, 2022 | 15.07 | 15.25 | 13.92 | 13.97 | 405 | NASDAQ | MAXN | Mon, Apr 4, 2022 | 14.15 | 15.18 | 14.15 | 15.02 | 404 | NASDAQ | MAXN | Fri, Apr 1, 2022 | 14.54 | 14.85 | 13.45 | 14.00 | 403 | NASDAQ | MAXN | Thu, Mar 31, 2022 | 14.64 | 14.99 | 14.11 | 14.48 | 402 | NASDAQ | MAXN | Wed, Mar 30, 2022 | 14.87 | 15.30 | 14.42 | 14.52 | 401 | NASDAQ | MAXN | Tue, Mar 29, 2022 | 14.25 | 15.43 | 14.25 | 14.90 | 400 | NASDAQ | MAXN | Mon, Mar 28, 2022 | 13.00 | 14.41 | 12.97 | 14.37 | 399 | NASDAQ | MAXN | Fri, Mar 25, 2022 | 12.50 | 14.13 | 12.31 | 13.02 | 398 | NASDAQ | MAXN | Thu, Mar 24, 2022 | 14.04 | 14.27 | 13.28 | 13.70 | 397 | NASDAQ | MAXN | Wed, Mar 23, 2022 | 13.72 | 14.09 | 13.15 | 13.87 | 396 | NASDAQ | MAXN | Tue, Mar 22, 2022 | 13.67 | 14.45 | 13.58 | 14.03 | 395 | NASDAQ | MAXN | Mon, Mar 21, 2022 | 13.14 | 13.87 | 12.89 | 13.63 | 394 | NASDAQ | MAXN | Fri, Mar 18, 2022 | 13.05 | 14.00 | 12.97 | 13.40 | 393 | NASDAQ | MAXN | Thu, Mar 17, 2022 | 12.97 | 13.84 | 12.77 | 13.12 | 392 | NASDAQ | MAXN | Wed, Mar 16, 2022 | 12.55 | 12.98 | 12.04 | 12.97 | 391 | NASDAQ | MAXN | Tue, Mar 15, 2022 | 11.72 | 12.12 | 10.90 | 12.10 | 390 | NASDAQ | MAXN | Mon, Mar 14, 2022 | 12.66 | 12.99 | 11.42 | 11.65 | 389 | NASDAQ | MAXN | Fri, Mar 11, 2022 | 13.37 | 13.97 | 12.81 | 13.04 | 388 | NASDAQ | MAXN | Thu, Mar 10, 2022 | 13.53 | 13.73 | 12.76 | 13.20 | 387 | NASDAQ | MAXN | Wed, Mar 9, 2022 | 13.38 | 13.89 | 12.71 | 13.89 | 386 | NASDAQ | MAXN | Tue, Mar 8, 2022 | 11.57 | 14.33 | 11.28 | 13.62 | 385 | NASDAQ | MAXN | Mon, Mar 7, 2022 | 10.62 | 11.39 | 10.40 | 11.02 | 384 | NASDAQ | MAXN | Fri, Mar 4, 2022 | 10.22 | 10.70 | 9.97 | 10.26 | 383 | NASDAQ | MAXN | Thu, Mar 3, 2022 | 10.71 | 10.73 | 10.14 | 10.36 | 382 | NASDAQ | MAXN | Wed, Mar 2, 2022 | 11.46 | 11.58 | 10.56 | 10.73 | 381 | NASDAQ | MAXN | Tue, Mar 1, 2022 | 10.80 | 11.83 | 10.70 | 11.64 | 380 | NASDAQ | MAXN | Mon, Feb 28, 2022 | 10.09 | 11.22 | 10.00 | 10.84 | 379 | NASDAQ | MAXN | Fri, Feb 25, 2022 | 9.45 | 9.90 | 9.10 | 9.85 | 378 | NASDAQ | MAXN | Thu, Feb 24, 2022 | 7.65 | 9.52 | 7.48 | 9.36 | 377 | NASDAQ | MAXN | Wed, Feb 23, 2022 | 8.31 | 8.43 | 7.90 | 8.07 | 376 | NASDAQ | MAXN | Tue, Feb 22, 2022 | 8.70 | 8.83 | 8.10 | 8.11 | 375 | NASDAQ | MAXN | Fri, Feb 18, 2022 | 9.29 | 9.46 | 8.83 | 8.84 | 374 | NASDAQ | MAXN | Thu, Feb 17, 2022 | 9.65 | 9.97 | 9.25 | 9.38 | 373 | NASDAQ | MAXN | Wed, Feb 16, 2022 | 9.88 | 9.96 | 9.50 | 9.66 | 372 | NASDAQ | MAXN | Tue, Feb 15, 2022 | 9.37 | 10.02 | 9.31 | 9.97 | 371 | NASDAQ | MAXN | Mon, Feb 14, 2022 | 9.18 | 9.55 | 8.97 | 9.03 | 370 | NASDAQ | MAXN | Fri, Feb 11, 2022 | 9.90 | 10.07 | 9.09 | 9.18 | 369 | NASDAQ | MAXN | Thu, Feb 10, 2022 | 9.46 | 10.59 | 9.46 | 9.89 | 368 | NASDAQ | MAXN | Wed, Feb 9, 2022 | 9.46 | 10.07 | 9.26 | 9.88 | 367 | NASDAQ | MAXN | Tue, Feb 8, 2022 | 8.52 | 9.19 | 8.34 | 9.00 | 366 | NASDAQ | MAXN | Mon, Feb 7, 2022 | 8.91 | 9.31 | 8.52 | 8.59 | 365 | NASDAQ | MAXN | Fri, Feb 4, 2022 | 8.89 | 9.10 | 8.50 | 8.85 | 364 | NASDAQ | MAXN | Thu, Feb 3, 2022 | 9.28 | 9.55 | 8.77 | 8.82 | 363 | NASDAQ | MAXN | Wed, Feb 2, 2022 | 10.32 | 10.32 | 9.30 | 9.59 | 362 | NASDAQ | MAXN | Tue, Feb 1, 2022 | 10.79 | 11.05 | 9.95 | 10.19 | 361 | NASDAQ | MAXN | Mon, Jan 31, 2022 | 10.25 | 11.05 | 9.85 | 11.03 | 360 | NASDAQ | MAXN | Fri, Jan 28, 2022 | 9.43 | 9.91 | 9.17 | 9.91 | 359 | NASDAQ | MAXN | Thu, Jan 27, 2022 | 10.43 | 10.61 | 9.22 | 9.50 | 358 | NASDAQ | MAXN | Wed, Jan 26, 2022 | 11.27 | 11.39 | 10.19 | 10.26 | 357 | NASDAQ | MAXN | Tue, Jan 25, 2022 | 11.06 | 11.57 | 10.75 | 10.81 | 356 | NASDAQ | MAXN | Mon, Jan 24, 2022 | 10.11 | 11.56 | 9.56 | 11.55 | 355 | NASDAQ | MAXN | Fri, Jan 21, 2022 | 11.35 | 11.52 | 10.45 | 10.71 | 354 | NASDAQ | MAXN | Thu, Jan 20, 2022 | 11.64 | 12.35 | 11.56 | 11.60 | 353 | NASDAQ | MAXN | Wed, Jan 19, 2022 | 11.85 | 11.97 | 11.31 | 11.34 | 352 | NASDAQ | MAXN | Tue, Jan 18, 2022 | 11.97 | 12.99 | 11.63 | 11.73 | 351 | NASDAQ | MAXN | Fri, Jan 14, 2022 | 11.75 | 12.57 | 11.66 | 12.40 | 350 | NASDAQ | MAXN | Thu, Jan 13, 2022 | 12.86 | 13.19 | 11.94 | 11.97 | 349 | NASDAQ | MAXN | Wed, Jan 12, 2022 | 12.86 | 13.17 | 12.57 | 12.87 | 348 | NASDAQ | MAXN | Tue, Jan 11, 2022 | 12.32 | 12.93 | 12.02 | 12.64 | 347 | NASDAQ | MAXN | Mon, Jan 10, 2022 | 12.40 | 12.43 | 11.81 | 12.31 | 346 | NASDAQ | MAXN | Fri, Jan 7, 2022 | 12.67 | 13.22 | 12.26 | 12.62 | 345 | NASDAQ | MAXN | Thu, Jan 6, 2022 | 13.23 | 13.36 | 12.01 | 12.81 | 344 | NASDAQ | MAXN | Wed, Jan 5, 2022 | 14.44 | 14.56 | 13.03 | 13.11 | 343 | NASDAQ | MAXN | Tue, Jan 4, 2022 | 14.86 | 15.47 | 14.08 | 14.57 | 342 | NASDAQ | MAXN | Mon, Jan 3, 2022 | 14.15 | 15.18 | 14.15 | 14.83 | 341 | NASDAQ | MAXN | Fri, Dec 31, 2021 | 14.12 | 14.80 | 13.86 | 13.90 | 340 | NASDAQ | MAXN | Thu, Dec 30, 2021 | 13.97 | 14.79 | 13.80 | 14.21 | 339 | NASDAQ | MAXN | Wed, Dec 29, 2021 | 14.01 | 14.23 | 13.54 | 13.88 | 338 | NASDAQ | MAXN | Tue, Dec 28, 2021 | 14.88 | 15.15 | 13.87 | 14.16 | 337 | NASDAQ | MAXN | Mon, Dec 27, 2021 | 15.01 | 15.25 | 14.22 | 14.87 | 336 | NASDAQ | MAXN | Thu, Dec 23, 2021 | 15.08 | 15.45 | 14.88 | 15.03 | 335 | NASDAQ | MAXN | Wed, Dec 22, 2021 | 15.13 | 15.55 | 15.03 | 15.08 | 334 | NASDAQ | MAXN | Tue, Dec 21, 2021 | 14.71 | 15.27 | 14.71 | 15.07 | 333 | NASDAQ | MAXN | Mon, Dec 20, 2021 | 14.79 | 15.49 | 14.15 | 14.42 | 332 | NASDAQ | MAXN | Fri, Dec 17, 2021 | 15.03 | 16.00 | 14.72 | 15.61 | 331 | NASDAQ | MAXN | Thu, Dec 16, 2021 | 16.42 | 16.65 | 15.02 | 15.26 | 330 | NASDAQ | MAXN | Wed, Dec 15, 2021 | 16.26 | 16.40 | 14.79 | 16.32 | 329 | NASDAQ | MAXN | Tue, Dec 14, 2021 | 16.98 | 17.00 | 15.75 | 16.30 | 328 | NASDAQ | MAXN | Mon, Dec 13, 2021 | 16.90 | 17.93 | 16.78 | 17.43 | 327 | NASDAQ | MAXN | Fri, Dec 10, 2021 | 16.93 | 17.25 | 16.46 | 16.86 | 326 | NASDAQ | MAXN | Thu, Dec 9, 2021 | 18.32 | 18.39 | 16.56 | 16.72 | 325 | NASDAQ | MAXN | Wed, Dec 8, 2021 | 18.18 | 18.83 | 17.96 | 18.20 | 324 | NASDAQ | MAXN | Tue, Dec 7, 2021 | 18.25 | 19.11 | 17.98 | 18.43 | 323 | NASDAQ | MAXN | Mon, Dec 6, 2021 | 17.13 | 17.76 | 16.10 | 17.60 | 322 | NASDAQ | MAXN | Fri, Dec 3, 2021 | 18.46 | 18.62 | 16.99 | 17.08 | 321 | NASDAQ | MAXN | Thu, Dec 2, 2021 | 16.97 | 17.50 | 16.33 | 17.16 | 320 | NASDAQ | MAXN | Wed, Dec 1, 2021 | 18.79 | 19.02 | 16.88 | 16.96 | 319 | NASDAQ | MAXN | Tue, Nov 30, 2021 | 18.28 | 19.08 | 17.88 | 18.25 | 318 | NASDAQ | MAXN | Mon, Nov 29, 2021 | 19.28 | 19.52 | 18.61 | 18.68 | 317 | NASDAQ | MAXN | Fri, Nov 26, 2021 | 19.34 | 19.42 | 18.59 | 19.02 | 316 | NASDAQ | MAXN | Wed, Nov 24, 2021 | 19.55 | 20.32 | 18.74 | 20.04 | 315 | NASDAQ | MAXN | Tue, Nov 23, 2021 | 19.63 | 20.36 | 19.01 | 19.73 | 314 | NASDAQ | MAXN | Mon, Nov 22, 2021 | 19.95 | 21.79 | 19.55 | 19.95 | 313 | NASDAQ | MAXN | Fri, Nov 19, 2021 | 17.26 | 19.98 | 17.26 | 19.91 | 312 | NASDAQ | MAXN | Thu, Nov 18, 2021 | 18.23 | 18.32 | 16.44 | 17.61 | 311 | NASDAQ | MAXN | Wed, Nov 17, 2021 | 20.64 | 21.42 | 19.62 | 20.21 | 310 | NASDAQ | MAXN | Tue, Nov 16, 2021 | 21.14 | 21.32 | 19.95 | 20.83 | 309 | NASDAQ | MAXN | Mon, Nov 15, 2021 | 23.52 | 23.52 | 21.17 | 21.38 | 308 | NASDAQ | MAXN | Fri, Nov 12, 2021 | 23.47 | 23.98 | 22.29 | 22.98 | 307 | NASDAQ | MAXN | Thu, Nov 11, 2021 | 21.83 | 23.22 | 21.65 | 22.99 | 306 | NASDAQ | MAXN | Wed, Nov 10, 2021 | 22.26 | 23.09 | 21.53 | 21.81 | 305 | NASDAQ | MAXN | Tue, Nov 9, 2021 | 23.48 | 23.48 | 22.14 | 22.79 | 304 | NASDAQ | MAXN | Mon, Nov 8, 2021 | 24.22 | 24.50 | 23.33 | 23.57 | 303 | NASDAQ | MAXN | Fri, Nov 5, 2021 | 24.58 | 25.22 | 23.33 | 23.75 | 302 | NASDAQ | MAXN | Thu, Nov 4, 2021 | 24.54 | 25.39 | 24.30 | 25.00 | 301 | NASDAQ | MAXN | Wed, Nov 3, 2021 | 21.99 | 25.38 | 21.75 | 25.33 | 300 | NASDAQ | MAXN | Tue, Nov 2, 2021 | 24.20 | 24.25 | 21.41 | 21.99 | 299 | NASDAQ | MAXN | Mon, Nov 1, 2021 | 22.75 | 24.19 | 22.57 | 24.14 | 298 | NASDAQ | MAXN | Fri, Oct 29, 2021 | 21.97 | 23.31 | 21.76 | 22.53 | 297 | NASDAQ | MAXN | Thu, Oct 28, 2021 | 19.40 | 22.48 | 19.27 | 22.24 | 296 | NASDAQ | MAXN | Wed, Oct 27, 2021 | 19.29 | 20.79 | 19.08 | 19.36 | 295 | NASDAQ | MAXN | Tue, Oct 26, 2021 | 19.33 | 19.78 | 18.62 | 18.66 | 294 | NASDAQ | MAXN | Mon, Oct 25, 2021 | 18.44 | 19.37 | 18.36 | 19.33 | 293 | NASDAQ | MAXN | Fri, Oct 22, 2021 | 19.03 | 19.07 | 17.85 | 18.18 | 292 | NASDAQ | MAXN | Thu, Oct 21, 2021 | 19.00 | 19.56 | 18.51 | 19.18 | 291 | NASDAQ | MAXN | Wed, Oct 20, 2021 | 18.15 | 19.22 | 17.82 | 18.90 | 290 | NASDAQ | MAXN | Tue, Oct 19, 2021 | 17.77 | 19.20 | 17.77 | 18.23 | 289 | NASDAQ | MAXN | Mon, Oct 18, 2021 | 17.56 | 18.37 | 17.24 | 17.59 | 288 | NASDAQ | MAXN | Fri, Oct 15, 2021 | 18.58 | 18.61 | 17.42 | 17.80 | 287 | NASDAQ | MAXN | Thu, Oct 14, 2021 | 19.39 | 19.76 | 18.02 | 18.25 | 286 | NASDAQ | MAXN | Wed, Oct 13, 2021 | 18.91 | 19.43 | 18.84 | 19.11 | 285 | NASDAQ | MAXN | Tue, Oct 12, 2021 | 18.04 | 19.22 | 18.04 | 18.73 | 284 | NASDAQ | MAXN | Mon, Oct 11, 2021 | 16.42 | 18.43 | 16.42 | 17.90 | 283 | NASDAQ | MAXN | Fri, Oct 8, 2021 | 17.14 | 17.14 | 16.46 | 16.55 | 282 | NASDAQ | MAXN | Thu, Oct 7, 2021 | 16.80 | 17.67 | 16.80 | 17.16 | 281 | NASDAQ | MAXN | Wed, Oct 6, 2021 | 15.59 | 16.61 | 15.33 | 16.51 | 280 | NASDAQ | MAXN | Tue, Oct 5, 2021 | 16.30 | 16.73 | 15.80 | 15.97 | 279 | NASDAQ | MAXN | Mon, Oct 4, 2021 | 17.77 | 17.77 | 16.55 | 16.63 | 278 | NASDAQ | MAXN | Fri, Oct 1, 2021 | 17.72 | 18.20 | 17.11 | 17.92 | 277 | NASDAQ | MAXN | Thu, Sep 30, 2021 | 18.14 | 19.49 | 17.46 | 17.63 | 276 | NASDAQ | MAXN | Wed, Sep 29, 2021 | 18.14 | 18.60 | 17.26 | 17.93 | 275 | NASDAQ | MAXN | Tue, Sep 28, 2021 | 18.80 | 18.87 | 17.85 | 18.11 | 274 | NASDAQ | MAXN | Mon, Sep 27, 2021 | 18.96 | 19.43 | 18.23 | 18.97 | 273 | NASDAQ | MAXN | Fri, Sep 24, 2021 | 19.17 | 19.59 | 18.64 | 18.96 | 272 | NASDAQ | MAXN | Thu, Sep 23, 2021 | 18.99 | 19.94 | 18.17 | 19.47 | 271 | NASDAQ | MAXN | Wed, Sep 22, 2021 | 18.30 | 19.38 | 18.10 | 18.99 | 270 | NASDAQ | MAXN | Tue, Sep 21, 2021 | 17.76 | 18.17 | 17.53 | 18.02 | 269 | NASDAQ | MAXN | Mon, Sep 20, 2021 | 17.94 | 18.46 | 17.19 | 17.59 | 268 | NASDAQ | MAXN | Fri, Sep 17, 2021 | 18.30 | 19.55 | 17.65 | 19.11 | 267 | NASDAQ | MAXN | Thu, Sep 16, 2021 | 18.46 | 18.94 | 18.09 | 18.49 | 266 | NASDAQ | MAXN | Wed, Sep 15, 2021 | 17.79 | 18.66 | 17.24 | 18.60 | 265 | NASDAQ | MAXN | Tue, Sep 14, 2021 | 18.26 | 18.38 | 17.57 | 17.86 | 264 | NASDAQ | MAXN | Mon, Sep 13, 2021 | 17.68 | 18.95 | 17.15 | 18.17 | 263 | NASDAQ | MAXN | Fri, Sep 10, 2021 | 18.26 | 18.75 | 17.42 | 17.49 | 262 | NASDAQ | MAXN | Thu, Sep 9, 2021 | 16.92 | 18.17 | 16.81 | 18.04 | 261 | NASDAQ | MAXN | Wed, Sep 8, 2021 | 17.73 | 18.04 | 16.92 | 17.04 | 260 | NASDAQ | MAXN | Tue, Sep 7, 2021 | 17.20 | 18.27 | 17.08 | 17.46 | 259 | NASDAQ | MAXN | Fri, Sep 3, 2021 | 17.49 | 17.77 | 17.13 | 17.30 | 258 | NASDAQ | MAXN | Thu, Sep 2, 2021 | 17.90 | 18.13 | 17.57 | 17.65 | 257 | NASDAQ | MAXN | Wed, Sep 1, 2021 | 17.23 | 18.23 | 17.17 | 17.58 | 256 | NASDAQ | MAXN | Tue, Aug 31, 2021 | 17.40 | 17.73 | 16.98 | 17.06 | 255 | NASDAQ | MAXN | Mon, Aug 30, 2021 | 16.98 | 17.39 | 16.86 | 17.32 | 254 | NASDAQ | MAXN | Fri, Aug 27, 2021 | 16.40 | 16.93 | 16.24 | 16.76 | 253 | NASDAQ | MAXN | Thu, Aug 26, 2021 | 15.60 | 16.79 | 15.55 | 16.40 | 252 | NASDAQ | MAXN | Wed, Aug 25, 2021 | 16.78 | 16.78 | 15.77 | 15.81 | 251 | NASDAQ | MAXN | Tue, Aug 24, 2021 | 16.15 | 16.81 | 16.11 | 16.58 | 250 | NASDAQ | MAXN | Mon, Aug 23, 2021 | 15.74 | 16.44 | 15.42 | 16.15 | 249 | NASDAQ | MAXN | Fri, Aug 20, 2021 | 14.20 | 15.50 | 14.15 | 15.40 | 248 | NASDAQ | MAXN | Thu, Aug 19, 2021 | 14.25 | 14.54 | 14.01 | 14.24 | 247 | NASDAQ | MAXN | Wed, Aug 18, 2021 | 14.53 | 15.01 | 14.20 | 14.46 | 246 | NASDAQ | MAXN | Tue, Aug 17, 2021 | 15.09 | 15.19 | 14.41 | 14.46 | 245 | NASDAQ | MAXN | Mon, Aug 16, 2021 | 14.88 | 15.78 | 14.76 | 15.47 | 244 | NASDAQ | MAXN | Fri, Aug 13, 2021 | 14.66 | 15.83 | 14.33 | 15.29 | 243 | NASDAQ | MAXN | Thu, Aug 12, 2021 | 16.35 | 16.48 | 15.61 | 15.66 | 242 | NASDAQ | MAXN | Wed, Aug 11, 2021 | 17.18 | 17.29 | 15.82 | 16.32 | 241 | NASDAQ | MAXN | Tue, Aug 10, 2021 | 16.22 | 17.21 | 16.22 | 16.88 | 240 | NASDAQ | MAXN | Mon, Aug 9, 2021 | 15.35 | 16.74 | 14.91 | 16.00 | 239 | NASDAQ | MAXN | Fri, Aug 6, 2021 | 15.06 | 16.31 | 14.95 | 15.49 | 238 | NASDAQ | MAXN | Thu, Aug 5, 2021 | 15.27 | 15.78 | 14.96 | 15.07 | 237 | NASDAQ | MAXN | Wed, Aug 4, 2021 | 16.15 | 16.21 | 14.90 | 15.17 | 236 | NASDAQ | MAXN | Tue, Aug 3, 2021 | 15.86 | 16.44 | 15.55 | 16.31 | 235 | NASDAQ | MAXN | Mon, Aug 2, 2021 | 16.05 | 16.20 | 15.73 | 15.80 | 234 | NASDAQ | MAXN | Fri, Jul 30, 2021 | 15.80 | 16.67 | 15.76 | 15.90 | 233 | NASDAQ | MAXN | Thu, Jul 29, 2021 | 16.19 | 16.60 | 15.82 | 16.09 | 232 | NASDAQ | MAXN | Wed, Jul 28, 2021 | 15.00 | 16.35 | 15.00 | 16.08 | 231 | NASDAQ | MAXN | Tue, Jul 27, 2021 | 15.34 | 15.48 | 14.58 | 15.08 | 230 | NASDAQ | MAXN | Mon, Jul 26, 2021 | 15.35 | 15.73 | 15.00 | 15.29 | 229 | NASDAQ | MAXN | Fri, Jul 23, 2021 | 15.85 | 16.05 | 15.05 | 15.34 | 228 | NASDAQ | MAXN | Thu, Jul 22, 2021 | 16.69 | 16.74 | 15.58 | 15.85 | 227 | NASDAQ | MAXN | Wed, Jul 21, 2021 | 16.04 | 17.06 | 16.04 | 16.47 | 226 | NASDAQ | MAXN | Tue, Jul 20, 2021 | 15.41 | 16.03 | 14.83 | 15.89 | 225 | NASDAQ | MAXN | Mon, Jul 19, 2021 | 15.45 | 15.86 | 15.05 | 15.39 | 224 | NASDAQ | MAXN | Fri, Jul 16, 2021 | 16.34 | 16.37 | 15.53 | 15.70 | 223 | NASDAQ | MAXN | Thu, Jul 15, 2021 | 16.89 | 17.35 | 15.75 | 16.13 | 222 | NASDAQ | MAXN | Wed, Jul 14, 2021 | 18.47 | 18.50 | 16.39 | 16.70 | 221 | NASDAQ | MAXN | Tue, Jul 13, 2021 | 19.75 | 19.79 | 18.42 | 18.48 | 220 | NASDAQ | MAXN | Mon, Jul 12, 2021 | 19.30 | 19.93 | 19.24 | 19.78 | 219 | NASDAQ | MAXN | Fri, Jul 9, 2021 | 19.88 | 20.05 | 19.08 | 19.30 | 218 | NASDAQ | MAXN | Thu, Jul 8, 2021 | 19.00 | 20.05 | 18.47 | 19.73 | 217 | NASDAQ | MAXN | Wed, Jul 7, 2021 | 21.00 | 21.22 | 19.31 | 20.10 | 216 | NASDAQ | MAXN | Tue, Jul 6, 2021 | 20.81 | 21.30 | 20.28 | 20.61 | 215 | NASDAQ | MAXN | Fri, Jul 2, 2021 | 20.63 | 21.05 | 20.05 | 20.63 | 214 | NASDAQ | MAXN | Thu, Jul 1, 2021 | 21.04 | 21.61 | 20.27 | 20.70 | 213 | NASDAQ | MAXN | Wed, Jun 30, 2021 | 21.08 | 22.20 | 21.08 | 21.43 | 212 | NASDAQ | MAXN | Tue, Jun 29, 2021 | 23.03 | 23.39 | 20.83 | 21.66 | 211 | NASDAQ | MAXN | Mon, Jun 28, 2021 | 19.95 | 22.84 | 19.95 | 22.75 | 210 | NASDAQ | MAXN | Fri, Jun 25, 2021 | 19.94 | 21.45 | 19.88 | 20.04 | 209 | NASDAQ | MAXN | Thu, Jun 24, 2021 | 19.32 | 21.35 | 19.20 | 20.26 | 208 | NASDAQ | MAXN | Wed, Jun 23, 2021 | 18.00 | 18.94 | 17.93 | 18.80 | 207 | NASDAQ | MAXN | Tue, Jun 22, 2021 | 17.72 | 18.04 | 17.30 | 17.96 | 206 | NASDAQ | MAXN | Mon, Jun 21, 2021 | 18.50 | 18.50 | 17.25 | 17.71 | 205 | NASDAQ | MAXN | Fri, Jun 18, 2021 | 18.44 | 18.95 | 17.88 | 18.45 | 204 | NASDAQ | MAXN | Thu, Jun 17, 2021 | 17.10 | 18.75 | 17.10 | 18.55 | 203 | NASDAQ | MAXN | Wed, Jun 16, 2021 | 16.96 | 17.86 | 16.86 | 17.42 | 202 | NASDAQ | MAXN | Tue, Jun 15, 2021 | 18.61 | 18.61 | 16.69 | 16.79 | 201 | NASDAQ | MAXN | Mon, Jun 14, 2021 | 19.69 | 19.90 | 18.45 | 18.55 | 200 | NASDAQ | MAXN | Fri, Jun 11, 2021 | 19.24 | 19.59 | 18.64 | 19.42 | 199 | NASDAQ | MAXN | Thu, Jun 10, 2021 | 18.00 | 19.20 | 17.52 | 19.05 | 198 | NASDAQ | MAXN | Wed, Jun 9, 2021 | 18.59 | 19.87 | 17.85 | 17.95 | 197 | NASDAQ | MAXN | Tue, Jun 8, 2021 | 16.50 | 18.10 | 16.50 | 17.98 | 196 | NASDAQ | MAXN | Mon, Jun 7, 2021 | 16.65 | 16.81 | 15.78 | 16.29 | 195 | NASDAQ | MAXN | Fri, Jun 4, 2021 | 15.71 | 16.80 | 15.61 | 16.59 | 194 | NASDAQ | MAXN | Thu, Jun 3, 2021 | 16.03 | 16.14 | 15.33 | 15.47 | 193 | NASDAQ | MAXN | Wed, Jun 2, 2021 | 16.04 | 16.17 | 15.51 | 16.03 | 192 | NASDAQ | MAXN | Tue, Jun 1, 2021 | 16.12 | 16.39 | 15.52 | 15.97 | 191 | NASDAQ | MAXN | Fri, May 28, 2021 | 16.31 | 17.07 | 15.43 | 15.62 | 190 | NASDAQ | MAXN | Thu, May 27, 2021 | 16.28 | 16.39 | 15.38 | 16.19 | 189 | NASDAQ | MAXN | Wed, May 26, 2021 | 15.50 | 16.27 | 15.25 | 16.12 | 188 | NASDAQ | MAXN | Tue, May 25, 2021 | 15.99 | 16.36 | 15.38 | 15.43 | 187 | NASDAQ | MAXN | Mon, May 24, 2021 | 16.83 | 16.83 | 15.41 | 15.64 | 186 | NASDAQ | MAXN | Fri, May 21, 2021 | 17.06 | 17.94 | 16.15 | 16.40 | 185 | NASDAQ | MAXN | Thu, May 20, 2021 | 17.35 | 18.42 | 17.10 | 18.17 | 184 | NASDAQ | MAXN | Wed, May 19, 2021 | 15.99 | 16.99 | 15.91 | 16.74 | 183 | NASDAQ | MAXN | Tue, May 18, 2021 | 15.85 | 16.87 | 15.42 | 16.44 | 182 | NASDAQ | MAXN | Mon, May 17, 2021 | 15.59 | 15.78 | 15.03 | 15.50 | 181 | NASDAQ | MAXN | Fri, May 14, 2021 | 15.26 | 15.95 | 14.72 | 15.59 | 180 | NASDAQ | MAXN | Thu, May 13, 2021 | 15.53 | 15.89 | 14.40 | 14.90 | 179 | NASDAQ | MAXN | Wed, May 12, 2021 | 16.09 | 16.57 | 15.02 | 15.25 | 178 | NASDAQ | MAXN | Tue, May 11, 2021 | 14.50 | 16.58 | 14.11 | 16.45 | 177 | NASDAQ | MAXN | Mon, May 10, 2021 | 16.23 | 16.47 | 15.41 | 15.56 | 176 | NASDAQ | MAXN | Fri, May 7, 2021 | 16.33 | 17.20 | 16.20 | 16.49 | 175 | NASDAQ | MAXN | Thu, May 6, 2021 | 16.39 | 16.40 | 15.22 | 16.03 | 174 | NASDAQ | MAXN | Wed, May 5, 2021 | 16.62 | 16.79 | 15.39 | 15.43 | 173 | NASDAQ | MAXN | Tue, May 4, 2021 | 17.00 | 17.10 | 15.66 | 16.67 | 172 | NASDAQ | MAXN | Mon, May 3, 2021 | 18.01 | 18.38 | 17.18 | 17.50 | 171 | NASDAQ | MAXN | Fri, Apr 30, 2021 | 18.44 | 18.66 | 17.76 | 18.00 | 170 | NASDAQ | MAXN | Thu, Apr 29, 2021 | 19.61 | 19.64 | 18.02 | 18.72 | 169 | NASDAQ | MAXN | Wed, Apr 28, 2021 | 19.69 | 19.87 | 19.01 | 19.29 | 168 | NASDAQ | MAXN | Tue, Apr 27, 2021 | 20.78 | 20.78 | 19.54 | 20.02 | 167 | NASDAQ | MAXN | Mon, Apr 26, 2021 | 20.15 | 20.72 | 19.15 | 20.62 | 166 | NASDAQ | MAXN | Fri, Apr 23, 2021 | 20.02 | 20.62 | 19.44 | 20.10 | 165 | NASDAQ | MAXN | Thu, Apr 22, 2021 | 18.65 | 20.64 | 18.57 | 19.56 | 164 | NASDAQ | MAXN | Wed, Apr 21, 2021 | 17.65 | 18.49 | 17.54 | 18.20 | 163 | NASDAQ | MAXN | Tue, Apr 20, 2021 | 18.10 | 18.25 | 17.05 | 18.00 | 162 | NASDAQ | MAXN | Mon, Apr 19, 2021 | 18.26 | 19.25 | 18.01 | 18.10 | 161 | NASDAQ | MAXN | Fri, Apr 16, 2021 | 19.46 | 19.65 | 17.93 | 18.07 | 160 | NASDAQ | MAXN | Thu, Apr 15, 2021 | 21.00 | 21.39 | 18.93 | 19.31 | 159 | NASDAQ | MAXN | Wed, Apr 14, 2021 | 22.72 | 24.81 | 22.60 | 22.88 | 158 | NASDAQ | MAXN | Tue, Apr 13, 2021 | 21.63 | 22.71 | 20.46 | 22.64 | 157 | NASDAQ | MAXN | Mon, Apr 12, 2021 | 22.25 | 22.54 | 21.03 | 21.65 | 156 | NASDAQ | MAXN | Fri, Apr 9, 2021 | 22.80 | 24.15 | 22.43 | 23.44 | 155 | NASDAQ | MAXN | Thu, Apr 8, 2021 | 25.18 | 25.18 | 22.43 | 23.12 | 154 | NASDAQ | MAXN | Wed, Apr 7, 2021 | 27.00 | 27.17 | 24.53 | 24.57 | 153 | NASDAQ | MAXN | Tue, Apr 6, 2021 | 29.68 | 30.55 | 28.30 | 28.55 | 152 | NASDAQ | MAXN | Mon, Apr 5, 2021 | 33.50 | 33.81 | 30.06 | 30.10 | 151 | NASDAQ | MAXN | Thu, Apr 1, 2021 | 33.13 | 33.13 | 31.27 | 31.96 | 150 | NASDAQ | MAXN | Wed, Mar 31, 2021 | 30.69 | 31.90 | 30.05 | 31.56 | 149 | NASDAQ | MAXN | Tue, Mar 30, 2021 | 28.04 | 30.56 | 28.04 | 29.87 | 148 | NASDAQ | MAXN | Mon, Mar 29, 2021 | 30.61 | 30.91 | 28.05 | 28.50 | 147 | NASDAQ | MAXN | Fri, Mar 26, 2021 | 29.44 | 31.03 | 28.88 | 30.56 | 146 | NASDAQ | MAXN | Thu, Mar 25, 2021 | 28.53 | 29.85 | 27.00 | 29.17 | 145 | NASDAQ | MAXN | Wed, Mar 24, 2021 | 31.25 | 31.72 | 28.55 | 28.79 | 144 | NASDAQ | MAXN | Tue, Mar 23, 2021 | 33.01 | 33.22 | 30.58 | 30.91 | 143 | NASDAQ | MAXN | Mon, Mar 22, 2021 | 33.10 | 34.51 | 32.85 | 33.10 | 142 | NASDAQ | MAXN | Fri, Mar 19, 2021 | 33.14 | 33.94 | 31.75 | 32.69 | 141 | NASDAQ | MAXN | Thu, Mar 18, 2021 | 36.24 | 36.85 | 32.01 | 32.41 | 140 | NASDAQ | MAXN | Wed, Mar 17, 2021 | 36.97 | 38.26 | 35.40 | 37.01 | 139 | NASDAQ | MAXN | Tue, Mar 16, 2021 | 41.15 | 41.15 | 37.27 | 38.48 | 138 | NASDAQ | MAXN | Mon, Mar 15, 2021 | 37.26 | 41.89 | 37.02 | 40.00 | 137 | NASDAQ | MAXN | Fri, Mar 12, 2021 | 36.94 | 37.87 | 35.25 | 37.45 | 136 | NASDAQ | MAXN | Thu, Mar 11, 2021 | 34.21 | 37.95 | 34.08 | 37.75 | 135 | NASDAQ | MAXN | Wed, Mar 10, 2021 | 35.27 | 36.56 | 32.18 | 33.40 | 134 | NASDAQ | MAXN | Tue, Mar 9, 2021 | 30.85 | 34.65 | 30.02 | 33.52 | 133 | NASDAQ | MAXN | Mon, Mar 8, 2021 | 28.19 | 30.87 | 28.19 | 28.98 | 132 | NASDAQ | MAXN | Fri, Mar 5, 2021 | 27.85 | 28.86 | 24.59 | 28.21 | 131 | NASDAQ | MAXN | Thu, Mar 4, 2021 | 29.54 | 31.00 | 27.27 | 28.47 | 130 | NASDAQ | MAXN | Wed, Mar 3, 2021 | 33.53 | 33.91 | 29.90 | 30.51 | 129 | NASDAQ | MAXN | Tue, Mar 2, 2021 | 35.59 | 35.99 | 33.22 | 33.54 | 128 | NASDAQ | MAXN | Mon, Mar 1, 2021 | 35.06 | 35.84 | 33.51 | 35.55 | 127 | NASDAQ | MAXN | Fri, Feb 26, 2021 | 30.08 | 34.01 | 29.05 | 33.67 | 126 | NASDAQ | MAXN | Thu, Feb 25, 2021 | 36.05 | 37.28 | 29.26 | 29.64 | 125 | NASDAQ | MAXN | Wed, Feb 24, 2021 | 35.99 | 37.00 | 33.80 | 35.73 | 124 | NASDAQ | MAXN | Tue, Feb 23, 2021 | 33.96 | 37.20 | 31.60 | 35.03 | 123 | NASDAQ | MAXN | Mon, Feb 22, 2021 | 40.68 | 40.68 | 35.44 | 36.29 | 122 | NASDAQ | MAXN | Fri, Feb 19, 2021 | 42.55 | 43.96 | 40.76 | 40.97 | 121 | NASDAQ | MAXN | Thu, Feb 18, 2021 | 43.00 | 45.13 | 40.10 | 41.37 | 120 | NASDAQ | MAXN | Wed, Feb 17, 2021 | 47.85 | 47.85 | 43.51 | 45.03 | 119 | NASDAQ | MAXN | Tue, Feb 16, 2021 | 50.00 | 50.60 | 47.57 | 48.03 | 118 | NASDAQ | MAXN | Fri, Feb 12, 2021 | 50.00 | 51.56 | 49.02 | 50.17 | 117 | NASDAQ | MAXN | Thu, Feb 11, 2021 | 55.00 | 55.00 | 48.42 | 50.60 | 116 | NASDAQ | MAXN | Wed, Feb 10, 2021 | 55.48 | 57.97 | 51.71 | 51.99 | 115 | NASDAQ | MAXN | Tue, Feb 9, 2021 | 50.40 | 56.79 | 50.40 | 55.14 | 114 | NASDAQ | MAXN | Mon, Feb 8, 2021 | 47.38 | 52.20 | 47.25 | 50.58 | 113 | NASDAQ | MAXN | Fri, Feb 5, 2021 | 44.81 | 47.39 | 44.07 | 46.79 | 112 | NASDAQ | MAXN | Thu, Feb 4, 2021 | 42.50 | 45.00 | 42.00 | 44.57 | 111 | NASDAQ | MAXN | Wed, Feb 3, 2021 | 43.61 | 43.88 | 41.15 | 41.87 | 110 | NASDAQ | MAXN | Tue, Feb 2, 2021 | 40.59 | 44.00 | 39.28 | 43.36 | 109 | NASDAQ | MAXN | Mon, Feb 1, 2021 | 40.30 | 41.51 | 36.84 | 40.17 | 108 | NASDAQ | MAXN | Fri, Jan 29, 2021 | 42.35 | 43.48 | 39.01 | 40.60 | 107 | NASDAQ | MAXN | Thu, Jan 28, 2021 | 45.43 | 45.43 | 40.02 | 42.78 | 106 | NASDAQ | MAXN | Wed, Jan 27, 2021 | 42.86 | 46.88 | 41.45 | 45.75 | 105 | NASDAQ | MAXN | Tue, Jan 26, 2021 | 45.02 | 45.65 | 44.05 | 44.16 | 104 | NASDAQ | MAXN | Mon, Jan 25, 2021 | 49.25 | 49.27 | 42.11 | 44.11 | 103 | NASDAQ | MAXN | Fri, Jan 22, 2021 | 46.47 | 47.92 | 44.60 | 47.69 | 102 | NASDAQ | MAXN | Thu, Jan 21, 2021 | 42.33 | 50.00 | 42.33 | 48.00 | 101 | NASDAQ | MAXN | Wed, Jan 20, 2021 | 41.94 | 45.80 | 41.44 | 42.18 | 100 | NASDAQ | MAXN | Tue, Jan 19, 2021 | 37.51 | 41.32 | 37.08 | 41.23 | 99 | NASDAQ | MAXN | Fri, Jan 15, 2021 | 39.32 | 39.50 | 35.82 | 36.36 | 98 | NASDAQ | MAXN | Thu, Jan 14, 2021 | 36.92 | 40.88 | 36.91 | 40.33 | 97 | NASDAQ | MAXN | Wed, Jan 13, 2021 | 37.75 | 38.25 | 34.54 | 37.56 | 96 | NASDAQ | MAXN | Tue, Jan 12, 2021 | 37.26 | 39.10 | 37.21 | 37.98 | 95 | NASDAQ | MAXN | Mon, Jan 11, 2021 | 33.59 | 37.99 | 33.30 | 36.87 | 94 | NASDAQ | MAXN | Fri, Jan 8, 2021 | 38.39 | 38.74 | 34.59 | 35.85 | 93 | NASDAQ | MAXN | Thu, Jan 7, 2021 | 33.59 | 38.63 | 33.59 | 37.03 | 92 | NASDAQ | MAXN | Wed, Jan 6, 2021 | 32.51 | 34.81 | 31.42 | 32.64 | 91 | NASDAQ | MAXN | Tue, Jan 5, 2021 | 31.01 | 32.36 | 30.08 | 30.23 | 90 | NASDAQ | MAXN | Mon, Jan 4, 2021 | 29.26 | 31.22 | 28.60 | 30.78 | 89 | NASDAQ | MAXN | Thu, Dec 31, 2020 | 30.07 | 30.45 | 28.23 | 28.37 | 88 | NASDAQ | MAXN | Wed, Dec 30, 2020 | 29.01 | 30.93 | 28.70 | 29.50 | 87 | NASDAQ | MAXN | Tue, Dec 29, 2020 | 31.37 | 31.41 | 26.80 | 28.14 | 86 | NASDAQ | MAXN | Mon, Dec 28, 2020 | 37.10 | 37.99 | 29.60 | 30.34 | 85 | NASDAQ | MAXN | Thu, Dec 24, 2020 | 34.73 | 35.65 | 33.20 | 35.29 | 84 | NASDAQ | MAXN | Wed, Dec 23, 2020 | 36.81 | 37.10 | 35.26 | 35.32 | 83 | NASDAQ | MAXN | Tue, Dec 22, 2020 | 32.80 | 37.28 | 32.71 | 36.79 | 82 | NASDAQ | MAXN | Mon, Dec 21, 2020 | 28.58 | 32.12 | 28.07 | 31.60 | 81 | NASDAQ | MAXN | Fri, Dec 18, 2020 | 26.91 | 29.86 | 26.91 | 28.88 | 80 | NASDAQ | MAXN | Thu, Dec 17, 2020 | 27.73 | 28.42 | 26.12 | 26.48 | 79 | NASDAQ | MAXN | Wed, Dec 16, 2020 | 27.65 | 28.12 | 26.28 | 27.45 | 78 | NASDAQ | MAXN | Tue, Dec 15, 2020 | 25.96 | 27.70 | 25.96 | 27.38 | 77 | NASDAQ | MAXN | Mon, Dec 14, 2020 | 25.20 | 26.18 | 24.72 | 25.62 | 76 | NASDAQ | MAXN | Fri, Dec 11, 2020 | 25.83 | 26.20 | 24.10 | 25.06 | 75 | NASDAQ | MAXN | Thu, Dec 10, 2020 | 24.81 | 26.72 | 24.50 | 26.28 | 74 | NASDAQ | MAXN | Wed, Dec 9, 2020 | 26.99 | 27.68 | 25.14 | 25.28 | 73 | NASDAQ | MAXN | Tue, Dec 8, 2020 | 28.00 | 28.13 | 25.80 | 27.14 | 72 | NASDAQ | MAXN | Mon, Dec 7, 2020 | 28.15 | 28.42 | 26.74 | 28.13 | 71 | NASDAQ | MAXN | Fri, Dec 4, 2020 | 26.25 | 28.73 | 26.04 | 27.86 | 70 | NASDAQ | MAXN | Thu, Dec 3, 2020 | 25.20 | 26.39 | 24.80 | 25.86 | 69 | NASDAQ | MAXN | Wed, Dec 2, 2020 | 26.00 | 26.77 | 24.57 | 24.87 | 68 | NASDAQ | MAXN | Tue, Dec 1, 2020 | 24.66 | 26.94 | 24.25 | 26.79 | 67 | NASDAQ | MAXN | Mon, Nov 30, 2020 | 25.00 | 27.26 | 24.06 | 24.42 | 66 | NASDAQ | MAXN | Fri, Nov 27, 2020 | 23.75 | 26.50 | 23.39 | 25.09 | 65 | NASDAQ | MAXN | Wed, Nov 25, 2020 | 21.18 | 23.60 | 21.00 | 23.20 | 64 | NASDAQ | MAXN | Tue, Nov 24, 2020 | 18.79 | 22.10 | 18.73 | 22.04 | 63 | NASDAQ | MAXN | Mon, Nov 23, 2020 | 18.25 | 18.70 | 17.80 | 18.68 | 62 | NASDAQ | MAXN | Fri, Nov 20, 2020 | 19.96 | 20.16 | 17.61 | 18.03 | 61 | NASDAQ | MAXN | Thu, Nov 19, 2020 | 19.71 | 20.01 | 19.08 | 19.55 | 60 | NASDAQ | MAXN | Wed, Nov 18, 2020 | 18.87 | 20.36 | 18.87 | 19.88 | 59 | NASDAQ | MAXN | Tue, Nov 17, 2020 | 18.27 | 18.87 | 17.93 | 18.69 | 58 | NASDAQ | MAXN | Mon, Nov 16, 2020 | 18.29 | 19.15 | 18.26 | 18.59 | 57 | NASDAQ | MAXN | Fri, Nov 13, 2020 | 19.39 | 19.42 | 17.90 | 18.22 | 56 | NASDAQ | MAXN | Thu, Nov 12, 2020 | 19.21 | 19.99 | 18.66 | 18.98 | 55 | NASDAQ | MAXN | Wed, Nov 11, 2020 | 18.56 | 18.87 | 18.00 | 18.77 | 54 | NASDAQ | MAXN | Tue, Nov 10, 2020 | 17.20 | 19.18 | 17.20 | 18.28 | 53 | NASDAQ | MAXN | Mon, Nov 9, 2020 | 18.13 | 18.95 | 16.74 | 16.82 | 52 | NASDAQ | MAXN | Fri, Nov 6, 2020 | 17.74 | 18.00 | 16.41 | 16.94 | 51 | NASDAQ | MAXN | Thu, Nov 5, 2020 | 16.25 | 17.33 | 16.05 | 16.87 | 50 | NASDAQ | MAXN | Wed, Nov 4, 2020 | 17.00 | 17.13 | 15.31 | 15.51 | 49 | NASDAQ | MAXN | Tue, Nov 3, 2020 | 16.65 | 17.23 | 16.60 | 17.13 | 48 | NASDAQ | MAXN | Mon, Nov 2, 2020 | 16.50 | 17.00 | 16.01 | 16.60 | 47 | NASDAQ | MAXN | Fri, Oct 30, 2020 | 17.14 | 17.16 | 15.91 | 16.20 | 46 | NASDAQ | MAXN | Thu, Oct 29, 2020 | 16.53 | 17.76 | 16.25 | 17.29 | 45 | NASDAQ | MAXN | Wed, Oct 28, 2020 | 16.61 | 16.88 | 16.00 | 16.52 | 44 | NASDAQ | MAXN | Tue, Oct 27, 2020 | 17.20 | 17.42 | 16.63 | 16.97 | 43 | NASDAQ | MAXN | Mon, Oct 26, 2020 | 18.88 | 18.99 | 17.07 | 17.19 | 42 | NASDAQ | MAXN | Fri, Oct 23, 2020 | 18.20 | 19.00 | 18.00 | 18.93 | 41 | NASDAQ | MAXN | Thu, Oct 22, 2020 | 17.62 | 18.10 | 16.75 | 18.05 | 40 | NASDAQ | MAXN | Wed, Oct 21, 2020 | 19.08 | 19.09 | 17.43 | 17.61 | 39 | NASDAQ | MAXN | Tue, Oct 20, 2020 | 17.86 | 19.07 | 17.53 | 18.81 | 38 | NASDAQ | MAXN | Mon, Oct 19, 2020 | 17.57 | 18.92 | 17.16 | 17.51 | 37 | NASDAQ | MAXN | Fri, Oct 16, 2020 | 18.51 | 18.86 | 16.93 | 17.10 | 36 | NASDAQ | MAXN | Thu, Oct 15, 2020 | 20.51 | 20.51 | 19.74 | 19.93 | 35 | NASDAQ | MAXN | Wed, Oct 14, 2020 | 20.54 | 21.61 | 20.36 | 21.16 | 34 | NASDAQ | MAXN | Tue, Oct 13, 2020 | 21.75 | 22.19 | 20.24 | 20.44 | 33 | NASDAQ | MAXN | Mon, Oct 12, 2020 | 20.77 | 21.96 | 19.43 | 21.78 | 32 | NASDAQ | MAXN | Fri, Oct 9, 2020 | 20.08 | 21.40 | 19.90 | 20.09 | 31 | NASDAQ | MAXN | Thu, Oct 8, 2020 | 19.79 | 20.69 | 19.14 | 20.00 | 30 | NASDAQ | MAXN | Wed, Oct 7, 2020 | 17.46 | 20.75 | 17.46 | 18.78 | 29 | NASDAQ | MAXN | Tue, Oct 6, 2020 | 17.05 | 17.99 | 16.86 | 17.04 | 28 | NASDAQ | MAXN | Mon, Oct 5, 2020 | 16.93 | 17.62 | 16.80 | 17.03 | 27 | NASDAQ | MAXN | Fri, Oct 2, 2020 | 17.44 | 18.49 | 16.68 | 16.74 | 26 | NASDAQ | MAXN | Thu, Oct 1, 2020 | 16.94 | 18.52 | 16.94 | 17.97 | 25 | NASDAQ | MAXN | Wed, Sep 30, 2020 | 18.06 | 18.41 | 16.80 | 16.96 | 24 | NASDAQ | MAXN | Tue, Sep 29, 2020 | 16.06 | 18.88 | 15.50 | 18.16 | 23 | NASDAQ | MAXN | Mon, Sep 28, 2020 | 14.70 | 16.28 | 14.45 | 16.14 | 22 | NASDAQ | MAXN | Fri, Sep 25, 2020 | 13.41 | 14.87 | 13.41 | 14.38 | 21 | NASDAQ | MAXN | Thu, Sep 24, 2020 | 13.60 | 13.79 | 13.09 | 13.41 | 20 | NASDAQ | MAXN | Wed, Sep 23, 2020 | 12.70 | 14.35 | 12.56 | 13.85 | 19 | NASDAQ | MAXN | Tue, Sep 22, 2020 | 13.61 | 13.61 | 12.43 | 12.64 | 18 | NASDAQ | MAXN | Mon, Sep 21, 2020 | 13.64 | 13.68 | 11.78 | 13.20 | 17 | NASDAQ | MAXN | Fri, Sep 18, 2020 | 14.49 | 14.49 | 12.94 | 13.70 | 16 | NASDAQ | MAXN | Thu, Sep 17, 2020 | 15.40 | 15.40 | 14.00 | 14.10 | 15 | NASDAQ | MAXN | Wed, Sep 16, 2020 | 15.78 | 16.19 | 15.20 | 15.27 | 14 | NASDAQ | MAXN | Tue, Sep 15, 2020 | 17.70 | 17.84 | 15.50 | 15.86 | 13 | NASDAQ | MAXN | Mon, Sep 14, 2020 | 18.90 | 19.00 | 17.21 | 17.81 | 12 | NASDAQ | MAXN | Fri, Sep 11, 2020 | 18.71 | 19.55 | 18.20 | 18.87 | 11 | NASDAQ | MAXN | Thu, Sep 10, 2020 | 20.18 | 21.35 | 18.68 | 18.72 | 10 | NASDAQ | MAXN | Wed, Sep 9, 2020 | 22.15 | 22.63 | 20.12 | 20.60 | 9 | NASDAQ | MAXN | Tue, Sep 8, 2020 | 20.05 | 24.00 | 20.05 | 21.55 | 8 | NASDAQ | MAXN | Fri, Sep 4, 2020 | 20.46 | 21.70 | 19.27 | 20.66 | 7 | NASDAQ | MAXN | Thu, Sep 3, 2020 | 21.79 | 21.79 | 19.90 | 20.76 | 6 | NASDAQ | MAXN | Wed, Sep 2, 2020 | 21.99 | 22.70 | 19.30 | 20.85 | 5 | NASDAQ | MAXN | Tue, Sep 1, 2020 | 21.00 | 22.15 | 18.82 | 21.81 | 4 | NASDAQ | MAXN | Mon, Aug 31, 2020 | 21.16 | 24.00 | 20.64 | 20.78 | 3 | NASDAQ | MAXN | Fri, Aug 28, 2020 | 19.74 | 21.35 | 18.76 | 20.05 | 2 | NASDAQ | MAXN | Thu, Aug 27, 2020 | 19.05 | 24.43 | 14.82 | 19.00 | 1 | NASDAQ | MAXN | Wed, Aug 26, 2020 | 32.40 | 37.62 | 32.40 | 37.62 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
