VanEck Moody's Analytics BBB Corporate Bond ETF AMEX:MBBB Historical Prices

Below are the 534 trading days of historical prices for MBBB.

# Exchange Symbol Date Open High Low Close
534 AMEX MBBB Tue, Jan 17, 2023 21.22 21.22 21.22 21.22
533 AMEX MBBB Fri, Jan 13, 2023 21.26 21.26 21.26 21.26
532 AMEX MBBB Thu, Jan 12, 2023 21.30 21.30 21.30 21.30
531 AMEX MBBB Wed, Jan 11, 2023 21.10 21.10 21.10 21.10
530 AMEX MBBB Tue, Jan 10, 2023 20.97 20.97 20.97 20.97
529 AMEX MBBB Mon, Jan 9, 2023 21.00 21.00 21.00 21.00
528 AMEX MBBB Fri, Jan 6, 2023 20.94 20.94 20.94 20.94
527 AMEX MBBB Thu, Jan 5, 2023 20.66 20.66 20.66 20.66
526 AMEX MBBB Wed, Jan 4, 2023 20.67 20.67 20.67 20.67
525 AMEX MBBB Tue, Jan 3, 2023 20.56 20.56 20.56 20.56
524 AMEX MBBB Fri, Dec 30, 2022 20.47 20.47 20.47 20.47
523 AMEX MBBB Thu, Dec 29, 2022 20.55 20.55 20.55 20.55
522 AMEX MBBB Wed, Dec 28, 2022 20.46 20.46 20.46 20.46
521 AMEX MBBB Tue, Dec 27, 2022 20.57 20.57 20.56 20.49
520 AMEX MBBB Fri, Dec 23, 2022 20.76 20.76 20.76 20.76
519 AMEX MBBB Thu, Dec 22, 2022 20.81 20.81 20.81 20.81
518 AMEX MBBB Wed, Dec 21, 2022 20.77 20.79 20.77 20.79
517 AMEX MBBB Tue, Dec 20, 2022 20.69 20.69 20.68 20.68
516 AMEX MBBB Mon, Dec 19, 2022 20.84 20.85 20.84 20.85
515 AMEX MBBB Fri, Dec 16, 2022 21.01 21.01 21.01 21.01
514 AMEX MBBB Thu, Dec 15, 2022 21.06 21.06 21.06 21.06
513 AMEX MBBB Wed, Dec 14, 2022 21.04 21.04 21.04 21.04
512 AMEX MBBB Tue, Dec 13, 2022 21.01 21.01 21.01 21.01
511 AMEX MBBB Mon, Dec 12, 2022 20.86 20.86 20.86 20.86
510 AMEX MBBB Fri, Dec 9, 2022 20.93 20.93 20.88 20.88
509 AMEX MBBB Thu, Dec 8, 2022 21.00 21.00 20.96 20.96
508 AMEX MBBB Wed, Dec 7, 2022 20.92 21.00 20.92 21.00
507 AMEX MBBB Tue, Dec 6, 2022 20.83 20.83 20.83 20.83
506 AMEX MBBB Mon, Dec 5, 2022 20.78 20.78 20.78 20.78
505 AMEX MBBB Fri, Dec 2, 2022 20.90 20.90 20.90 20.90
504 AMEX MBBB Thu, Dec 1, 2022 20.80 20.80 20.80 20.80
503 AMEX MBBB Wed, Nov 30, 2022 20.65 20.65 20.65 20.59
502 AMEX MBBB Tue, Nov 29, 2022 20.49 20.49 20.48 20.48
501 AMEX MBBB Mon, Nov 28, 2022 20.63 20.63 20.54 20.54
500 AMEX MBBB Fri, Nov 25, 2022 20.64 20.64 20.64 20.64
499 AMEX MBBB Wed, Nov 23, 2022 20.62 20.62 20.62 20.62
498 AMEX MBBB Tue, Nov 22, 2022 20.50 20.50 20.50 20.50
497 AMEX MBBB Mon, Nov 21, 2022 20.40 20.40 20.36 20.36
496 AMEX MBBB Fri, Nov 18, 2022 20.38 20.38 20.38 20.38
495 AMEX MBBB Thu, Nov 17, 2022 20.37 20.37 20.37 20.37
494 AMEX MBBB Wed, Nov 16, 2022 20.44 20.44 20.44 20.44
493 AMEX MBBB Tue, Nov 15, 2022 20.33 20.33 20.33 20.33
492 AMEX MBBB Mon, Nov 14, 2022 20.10 20.10 20.10 20.10
491 AMEX MBBB Fri, Nov 11, 2022 20.16 20.16 20.16 20.16
490 AMEX MBBB Thu, Nov 10, 2022 20.11 20.11 20.11 20.11
489 AMEX MBBB Wed, Nov 9, 2022 19.61 19.61 19.61 19.61
488 AMEX MBBB Tue, Nov 8, 2022 19.62 19.62 19.62 19.62
487 AMEX MBBB Mon, Nov 7, 2022 19.55 19.55 19.55 19.55
486 AMEX MBBB Fri, Nov 4, 2022 19.59 19.59 19.59 19.59
485 AMEX MBBB Thu, Nov 3, 2022 19.49 19.56 19.43 19.56
484 AMEX MBBB Wed, Nov 2, 2022 19.68 19.68 19.68 19.68
483 AMEX MBBB Tue, Nov 1, 2022 19.69 19.69 19.69 19.69
482 AMEX MBBB Mon, Oct 31, 2022 19.64 19.64 19.64 19.58
481 AMEX MBBB Fri, Oct 28, 2022 19.73 19.73 19.73 19.73
480 AMEX MBBB Thu, Oct 27, 2022 19.71 19.71 19.71 19.71
479 AMEX MBBB Wed, Oct 26, 2022 19.64 19.64 19.64 19.64
478 AMEX MBBB Tue, Oct 25, 2022 19.58 19.59 19.58 19.58
477 AMEX MBBB Mon, Oct 24, 2022 19.41 19.41 19.41 19.41
476 AMEX MBBB Fri, Oct 21, 2022 19.35 19.42 19.34 19.42
475 AMEX MBBB Thu, Oct 20, 2022 19.42 19.42 19.36 19.36
474 AMEX MBBB Wed, Oct 19, 2022 19.55 19.55 19.47 19.47
473 AMEX MBBB Tue, Oct 18, 2022 19.66 19.66 19.66 19.66
472 AMEX MBBB Mon, Oct 17, 2022 19.56 19.56 19.56 19.56
471 AMEX MBBB Fri, Oct 14, 2022 19.48 19.48 19.48 19.48
470 AMEX MBBB Thu, Oct 13, 2022 19.36 19.60 19.36 19.60
469 AMEX MBBB Wed, Oct 12, 2022 19.60 19.60 19.60 19.60
468 AMEX MBBB Tue, Oct 11, 2022 19.64 19.64 19.64 19.64
467 AMEX MBBB Mon, Oct 10, 2022 19.68 19.68 19.68 19.68
466 AMEX MBBB Fri, Oct 7, 2022 19.79 19.79 19.79 19.79
465 AMEX MBBB Thu, Oct 6, 2022 19.93 19.93 19.93 19.93
464 AMEX MBBB Wed, Oct 5, 2022 19.89 19.96 19.89 19.96
463 AMEX MBBB Tue, Oct 4, 2022 20.07 20.09 20.07 20.08
462 AMEX MBBB Mon, Oct 3, 2022 19.98 19.98 19.98 19.98
461 AMEX MBBB Fri, Sep 30, 2022 19.83 19.83 19.83 19.77
460 AMEX MBBB Thu, Sep 29, 2022 19.86 19.86 19.86 19.86
459 AMEX MBBB Wed, Sep 28, 2022 19.97 19.99 19.97 19.99
458 AMEX MBBB Tue, Sep 27, 2022 19.75 19.75 19.75 19.75
457 AMEX MBBB Mon, Sep 26, 2022 19.95 19.95 19.95 19.95
456 AMEX MBBB Fri, Sep 23, 2022 20.19 20.23 20.19 20.23
455 AMEX MBBB Thu, Sep 22, 2022 20.30 20.30 20.30 20.30
454 AMEX MBBB Wed, Sep 21, 2022 20.48 20.48 20.47 20.48
453 AMEX MBBB Tue, Sep 20, 2022 20.45 20.45 20.45 20.45
452 AMEX MBBB Mon, Sep 19, 2022 20.58 20.58 20.58 20.58
451 AMEX MBBB Fri, Sep 16, 2022 20.58 20.58 20.58 20.58
450 AMEX MBBB Thu, Sep 15, 2022 20.63 20.63 20.59 20.59
449 AMEX MBBB Wed, Sep 14, 2022 20.66 20.66 20.66 20.66
448 AMEX MBBB Tue, Sep 13, 2022 20.60 20.60 20.60 20.60
447 AMEX MBBB Mon, Sep 12, 2022 20.72 20.72 20.72 20.72
446 AMEX MBBB Fri, Sep 9, 2022 20.79 20.79 20.75 20.75
445 AMEX MBBB Thu, Sep 8, 2022 20.71 20.71 20.71 20.71
444 AMEX MBBB Wed, Sep 7, 2022 20.73 20.73 20.73 20.73
443 AMEX MBBB Tue, Sep 6, 2022 20.54 20.54 20.54 20.54
442 AMEX MBBB Fri, Sep 2, 2022 20.73 20.73 20.73 20.73
441 AMEX MBBB Thu, Sep 1, 2022 20.71 20.71 20.71 20.71
440 AMEX MBBB Wed, Aug 31, 2022 20.85 20.85 20.85 20.79
439 AMEX MBBB Tue, Aug 30, 2022 21.00 21.00 21.00 21.00
438 AMEX MBBB Mon, Aug 29, 2022 21.01 21.01 20.98 20.98
437 AMEX MBBB Fri, Aug 26, 2022 21.11 21.11 21.11 21.11
436 AMEX MBBB Thu, Aug 25, 2022 21.21 21.21 21.21 21.21
435 AMEX MBBB Wed, Aug 24, 2022 21.05 21.05 21.05 21.05
434 AMEX MBBB Tue, Aug 23, 2022 21.10 21.10 21.10 21.10
433 AMEX MBBB Mon, Aug 22, 2022 21.07 21.07 21.07 21.07
432 AMEX MBBB Fri, Aug 19, 2022 21.21 21.21 21.21 21.21
431 AMEX MBBB Thu, Aug 18, 2022 21.37 21.37 21.37 21.37
430 AMEX MBBB Wed, Aug 17, 2022 21.34 21.34 21.34 21.34
429 AMEX MBBB Tue, Aug 16, 2022 21.47 21.47 21.47 21.47
428 AMEX MBBB Mon, Aug 15, 2022 21.54 21.54 21.54 21.54
427 AMEX MBBB Fri, Aug 12, 2022 21.53 21.53 21.53 21.53
426 AMEX MBBB Thu, Aug 11, 2022 21.37 21.37 21.37 21.37
425 AMEX MBBB Wed, Aug 10, 2022 21.49 21.49 21.49 21.49
424 AMEX MBBB Tue, Aug 9, 2022 21.33 21.33 21.33 21.33
423 AMEX MBBB Mon, Aug 8, 2022 21.40 21.40 21.40 21.40
422 AMEX MBBB Fri, Aug 5, 2022 21.36 21.36 21.36 21.36
421 AMEX MBBB Thu, Aug 4, 2022 21.56 21.56 21.56 21.56
420 AMEX MBBB Wed, Aug 3, 2022 21.50 21.50 21.50 21.50
419 AMEX MBBB Tue, Aug 2, 2022 21.35 21.35 21.35 21.35
418 AMEX MBBB Mon, Aug 1, 2022 21.55 21.55 21.55 21.55
417 AMEX MBBB Fri, Jul 29, 2022 21.58 21.58 21.58 21.52
416 AMEX MBBB Thu, Jul 28, 2022 21.50 21.50 21.50 21.50
415 AMEX MBBB Wed, Jul 27, 2022 21.35 21.35 21.35 21.35
414 AMEX MBBB Tue, Jul 26, 2022 21.25 21.25 21.25 21.25
413 AMEX MBBB Mon, Jul 25, 2022 21.25 21.25 21.25 21.25
412 AMEX MBBB Fri, Jul 22, 2022 21.36 21.36 21.36 21.36
411 AMEX MBBB Thu, Jul 21, 2022 21.21 21.21 21.21 21.21
410 AMEX MBBB Wed, Jul 20, 2022 21.03 21.03 21.03 21.03
409 AMEX MBBB Tue, Jul 19, 2022 21.04 21.04 21.04 21.04
408 AMEX MBBB Mon, Jul 18, 2022 20.99 20.99 20.99 20.99
407 AMEX MBBB Fri, Jul 15, 2022 21.09 21.09 21.09 21.09
406 AMEX MBBB Thu, Jul 14, 2022 21.00 21.00 21.00 21.00
405 AMEX MBBB Wed, Jul 13, 2022 21.07 21.07 21.07 21.07
404 AMEX MBBB Tue, Jul 12, 2022 21.00 21.00 21.00 21.00
403 AMEX MBBB Mon, Jul 11, 2022 21.09 21.09 20.96 20.96
402 AMEX MBBB Fri, Jul 8, 2022 20.95 20.95 20.95 20.95
401 AMEX MBBB Thu, Jul 7, 2022 20.98 20.98 20.98 20.98
400 AMEX MBBB Wed, Jul 6, 2022 20.96 20.96 20.96 20.96
399 AMEX MBBB Tue, Jul 5, 2022 21.05 21.05 21.05 21.05
398 AMEX MBBB Fri, Jul 1, 2022 21.07 21.07 21.07 21.07
397 AMEX MBBB Thu, Jun 30, 2022 20.96 20.99 20.95 20.90
396 AMEX MBBB Wed, Jun 29, 2022 20.89 20.89 20.89 20.89
395 AMEX MBBB Tue, Jun 28, 2022 20.83 20.83 20.81 20.81
394 AMEX MBBB Mon, Jun 27, 2022 20.85 20.85 20.85 20.85
393 AMEX MBBB Fri, Jun 24, 2022 20.97 20.97 20.97 20.97
392 AMEX MBBB Thu, Jun 23, 2022 20.93 20.95 20.92 20.95
391 AMEX MBBB Wed, Jun 22, 2022 20.85 20.85 20.85 20.85
390 AMEX MBBB Tue, Jun 21, 2022 20.77 20.77 20.77 20.77
389 AMEX MBBB Fri, Jun 17, 2022 20.89 20.89 20.89 20.89
388 AMEX MBBB Thu, Jun 16, 2022 20.86 20.86 20.86 20.86
387 AMEX MBBB Wed, Jun 15, 2022 20.73 20.87 20.72 20.87
386 AMEX MBBB Tue, Jun 14, 2022 20.66 20.66 20.62 20.62
385 AMEX MBBB Mon, Jun 13, 2022 20.89 20.89 20.74 20.74
384 AMEX MBBB Fri, Jun 10, 2022 21.14 21.14 21.14 21.14
383 AMEX MBBB Thu, Jun 9, 2022 21.30 21.30 21.30 21.30
382 AMEX MBBB Wed, Jun 8, 2022 21.41 21.41 21.41 21.41
381 AMEX MBBB Tue, Jun 7, 2022 21.48 21.48 21.48 21.48
380 AMEX MBBB Mon, Jun 6, 2022 21.40 21.40 21.40 21.40
379 AMEX MBBB Fri, Jun 3, 2022 21.49 21.49 21.49 21.49
378 AMEX MBBB Thu, Jun 2, 2022 21.56 21.56 21.56 21.56
377 AMEX MBBB Wed, Jun 1, 2022 22.58 22.58 21.52 21.54
376 AMEX MBBB Tue, May 31, 2022 21.65 21.65 21.65 21.60
375 AMEX MBBB Fri, May 27, 2022 21.79 21.79 21.79 21.79
374 AMEX MBBB Thu, May 26, 2022 21.71 21.71 21.71 21.71
373 AMEX MBBB Wed, May 25, 2022 21.66 21.66 21.66 21.66
372 AMEX MBBB Tue, May 24, 2022 21.53 21.53 21.53 21.53
371 AMEX MBBB Mon, May 23, 2022 21.32 21.32 21.32 21.32
370 AMEX MBBB Fri, May 20, 2022 21.38 21.38 21.38 21.38
369 AMEX MBBB Thu, May 19, 2022 21.31 21.31 21.31 21.31
368 AMEX MBBB Wed, May 18, 2022 21.26 21.26 21.26 21.26
367 AMEX MBBB Tue, May 17, 2022 21.23 21.25 21.23 21.25
366 AMEX MBBB Mon, May 16, 2022 21.32 21.32 21.32 21.32
365 AMEX MBBB Fri, May 13, 2022 21.31 21.31 21.31 21.31
364 AMEX MBBB Thu, May 12, 2022 21.38 21.38 21.38 21.38
363 AMEX MBBB Wed, May 11, 2022 21.40 21.40 21.37 21.37
362 AMEX MBBB Tue, May 10, 2022 21.42 21.42 21.32 21.32
361 AMEX MBBB Mon, May 9, 2022 21.25 21.25 21.25 21.25
360 AMEX MBBB Fri, May 6, 2022 21.21 21.21 21.21 21.21
359 AMEX MBBB Thu, May 5, 2022 21.32 21.32 21.32 21.32
358 AMEX MBBB Wed, May 4, 2022 21.58 21.58 21.58 21.58
357 AMEX MBBB Tue, May 3, 2022 21.39 21.41 21.39 21.41
356 AMEX MBBB Mon, May 2, 2022 21.33 21.33 21.33 21.33
355 AMEX MBBB Fri, Apr 29, 2022 21.47 21.47 21.47 21.42
354 AMEX MBBB Thu, Apr 28, 2022 21.64 21.64 21.64 21.64
353 AMEX MBBB Wed, Apr 27, 2022 21.64 21.64 21.64 21.64
352 AMEX MBBB Tue, Apr 26, 2022 21.77 21.77 21.77 21.77
351 AMEX MBBB Mon, Apr 25, 2022 21.75 21.78 21.72 21.78
350 AMEX MBBB Fri, Apr 22, 2022 21.62 21.62 21.62 21.62
349 AMEX MBBB Thu, Apr 21, 2022 21.66 21.66 21.66 21.66
348 AMEX MBBB Wed, Apr 20, 2022 21.83 21.83 21.83 21.83
347 AMEX MBBB Tue, Apr 19, 2022 21.69 21.69 21.69 21.69
346 AMEX MBBB Mon, Apr 18, 2022 21.83 21.83 21.83 21.83
345 AMEX MBBB Thu, Apr 14, 2022 21.96 21.96 21.96 21.96
344 AMEX MBBB Wed, Apr 13, 2022 22.12 22.12 22.12 22.12
343 AMEX MBBB Tue, Apr 12, 2022 22.06 22.12 22.06 22.06
342 AMEX MBBB Mon, Apr 11, 2022 22.01 22.01 22.01 22.01
341 AMEX MBBB Fri, Apr 8, 2022 22.22 22.22 22.15 22.15
340 AMEX MBBB Thu, Apr 7, 2022 22.30 22.30 22.26 22.29
339 AMEX MBBB Wed, Apr 6, 2022 22.36 22.39 22.36 22.38
338 AMEX MBBB Tue, Apr 5, 2022 22.47 22.47 22.47 22.47
337 AMEX MBBB Mon, Apr 4, 2022 22.70 22.72 22.68 22.72
336 AMEX MBBB Fri, Apr 1, 2022 22.69 22.69 22.69 22.69
335 AMEX MBBB Thu, Mar 31, 2022 22.72 22.72 22.72 22.67
334 AMEX MBBB Wed, Mar 30, 2022 22.71 22.71 22.71 22.71
333 AMEX MBBB Tue, Mar 29, 2022 22.65 22.65 22.65 22.65
332 AMEX MBBB Mon, Mar 28, 2022 22.51 22.51 22.51 22.51
331 AMEX MBBB Fri, Mar 25, 2022 22.44 22.44 22.44 22.44
330 AMEX MBBB Thu, Mar 24, 2022 22.56 22.61 22.53 22.58
329 AMEX MBBB Wed, Mar 23, 2022 22.58 22.58 22.58 22.58
328 AMEX MBBB Tue, Mar 22, 2022 22.57 22.57 22.54 22.54
327 AMEX MBBB Mon, Mar 21, 2022 22.59 22.59 22.59 22.59
326 AMEX MBBB Fri, Mar 18, 2022 22.80 22.81 22.80 22.81
325 AMEX MBBB Thu, Mar 17, 2022 22.77 22.77 22.77 22.77
324 AMEX MBBB Wed, Mar 16, 2022 22.62 22.62 22.62 22.62
323 AMEX MBBB Tue, Mar 15, 2022 22.47 22.47 22.47 22.47
322 AMEX MBBB Mon, Mar 14, 2022 22.36 22.36 22.36 22.36
321 AMEX MBBB Fri, Mar 11, 2022 22.67 22.67 22.63 22.63
320 AMEX MBBB Thu, Mar 10, 2022 22.69 22.69 22.69 22.69
319 AMEX MBBB Wed, Mar 9, 2022 22.85 22.85 22.85 22.85
318 AMEX MBBB Tue, Mar 8, 2022 22.82 22.82 22.82 22.82
317 AMEX MBBB Mon, Mar 7, 2022 22.93 22.93 22.93 22.93
316 AMEX MBBB Fri, Mar 4, 2022 23.16 23.16 23.16 23.16
315 AMEX MBBB Thu, Mar 3, 2022 23.18 23.18 23.18 23.18
314 AMEX MBBB Wed, Mar 2, 2022 23.10 23.13 23.10 23.13
313 AMEX MBBB Tue, Mar 1, 2022 23.40 23.40 23.39 23.39
312 AMEX MBBB Mon, Feb 28, 2022 23.38 23.38 23.38 23.34
311 AMEX MBBB Fri, Feb 25, 2022 23.29 23.29 23.29 23.29
310 AMEX MBBB Thu, Feb 24, 2022 23.24 23.24 23.24 23.24
309 AMEX MBBB Wed, Feb 23, 2022 23.26 23.26 23.26 23.26
308 AMEX MBBB Tue, Feb 22, 2022 23.39 23.39 23.39 23.39
307 AMEX MBBB Fri, Feb 18, 2022 23.47 23.47 23.47 23.47
306 AMEX MBBB Thu, Feb 17, 2022 23.46 23.46 23.46 23.46
305 AMEX MBBB Wed, Feb 16, 2022 23.46 23.46 23.46 23.46
304 AMEX MBBB Tue, Feb 15, 2022 23.43 23.43 23.43 23.43
303 AMEX MBBB Mon, Feb 14, 2022 23.50 23.50 23.50 23.50
302 AMEX MBBB Fri, Feb 11, 2022 23.63 23.63 23.63 23.63
301 AMEX MBBB Thu, Feb 10, 2022 23.54 23.54 23.54 23.54
300 AMEX MBBB Wed, Feb 9, 2022 23.78 23.78 23.78 23.78
299 AMEX MBBB Tue, Feb 8, 2022 23.79 23.79 23.72 23.72
298 AMEX MBBB Mon, Feb 7, 2022 23.78 23.78 23.78 23.78
297 AMEX MBBB Fri, Feb 4, 2022 23.76 23.76 23.76 23.76
296 AMEX MBBB Thu, Feb 3, 2022 23.93 23.98 23.93 23.95
295 AMEX MBBB Wed, Feb 2, 2022 24.08 24.08 24.08 24.08
294 AMEX MBBB Tue, Feb 1, 2022 24.07 24.07 24.07 24.07
293 AMEX MBBB Mon, Jan 31, 2022 24.08 24.08 24.08 24.03
292 AMEX MBBB Fri, Jan 28, 2022 24.06 24.09 24.06 24.09
291 AMEX MBBB Thu, Jan 27, 2022 24.07 24.07 24.07 24.07
290 AMEX MBBB Wed, Jan 26, 2022 24.06 24.06 24.06 24.06
289 AMEX MBBB Tue, Jan 25, 2022 24.17 24.17 24.16 24.16
288 AMEX MBBB Mon, Jan 24, 2022 24.22 24.22 24.22 24.22
287 AMEX MBBB Fri, Jan 21, 2022 24.27 24.27 24.27 24.27
286 AMEX MBBB Thu, Jan 20, 2022 24.17 24.17 24.17 24.17
285 AMEX MBBB Wed, Jan 19, 2022 24.20 24.20 24.20 24.20
284 AMEX MBBB Tue, Jan 18, 2022 24.16 24.16 24.15 24.15
283 AMEX MBBB Fri, Jan 14, 2022 24.35 24.35 24.35 24.35
282 AMEX MBBB Thu, Jan 13, 2022 24.47 24.49 24.45 24.49
281 AMEX MBBB Wed, Jan 12, 2022 24.47 24.47 24.47 24.47
280 AMEX MBBB Tue, Jan 11, 2022 24.46 24.46 24.46 24.46
279 AMEX MBBB Mon, Jan 10, 2022 24.42 24.42 24.42 24.42
278 AMEX MBBB Fri, Jan 7, 2022 24.47 24.47 24.47 24.47
277 AMEX MBBB Thu, Jan 6, 2022 24.54 24.54 24.54 24.54
276 AMEX MBBB Wed, Jan 5, 2022 24.58 24.58 24.58 24.58
275 AMEX MBBB Tue, Jan 4, 2022 24.68 24.68 24.68 24.68
274 AMEX MBBB Mon, Jan 3, 2022 24.69 24.69 24.69 24.69
273 AMEX MBBB Fri, Dec 31, 2021 24.84 24.85 24.84 24.85
272 AMEX MBBB Thu, Dec 30, 2021 24.84 24.86 24.84 24.86
271 AMEX MBBB Wed, Dec 29, 2021 24.81 24.81 24.81 24.81
270 AMEX MBBB Tue, Dec 28, 2021 24.94 24.94 24.94 24.89
269 AMEX MBBB Mon, Dec 27, 2021 24.95 24.95 24.95 24.95
268 AMEX MBBB Thu, Dec 23, 2021 24.91 24.91 24.91 24.91
267 AMEX MBBB Wed, Dec 22, 2021 24.92 24.92 24.92 24.92
266 AMEX MBBB Tue, Dec 21, 2021 24.89 24.89 24.89 24.89
265 AMEX MBBB Mon, Dec 20, 2021 24.87 24.87 24.87 24.87
264 AMEX MBBB Fri, Dec 17, 2021 24.97 24.98 24.95 24.95
263 AMEX MBBB Thu, Dec 16, 2021 24.92 24.92 24.92 24.92
262 AMEX MBBB Wed, Dec 15, 2021 24.91 24.91 24.90 24.91
261 AMEX MBBB Tue, Dec 14, 2021 24.89 24.89 24.89 24.89
260 AMEX MBBB Mon, Dec 13, 2021 24.98 24.98 24.96 24.96
259 AMEX MBBB Fri, Dec 10, 2021 24.90 24.90 24.90 24.90
258 AMEX MBBB Thu, Dec 9, 2021 24.92 24.93 24.88 24.88
257 AMEX MBBB Wed, Dec 8, 2021 24.96 24.96 24.89 24.89
256 AMEX MBBB Tue, Dec 7, 2021 24.97 24.97 24.97 24.97
255 AMEX MBBB Mon, Dec 6, 2021 25.02 25.02 24.95 24.95
254 AMEX MBBB Fri, Dec 3, 2021 25.06 25.06 25.02 25.02
253 AMEX MBBB Thu, Dec 2, 2021 24.87 24.87 24.87 24.87
252 AMEX MBBB Wed, Dec 1, 2021 24.84 24.84 24.84 24.84
251 AMEX MBBB Tue, Nov 30, 2021 24.91 24.91 24.91 24.87
250 AMEX MBBB Mon, Nov 29, 2021 24.88 24.90 24.88 24.90
249 AMEX MBBB Fri, Nov 26, 2021 24.86 24.86 24.86 24.86
248 AMEX MBBB Wed, Nov 24, 2021 24.76 24.76 24.76 24.76
247 AMEX MBBB Tue, Nov 23, 2021 24.74 24.74 24.70 24.70
246 AMEX MBBB Mon, Nov 22, 2021 24.80 24.80 24.80 24.80
245 AMEX MBBB Fri, Nov 19, 2021 24.96 24.96 24.96 24.96
244 AMEX MBBB Thu, Nov 18, 2021 24.91 24.91 24.91 24.91
243 AMEX MBBB Wed, Nov 17, 2021 24.88 24.88 24.88 24.88
242 AMEX MBBB Tue, Nov 16, 2021 24.81 24.81 24.81 24.81
241 AMEX MBBB Mon, Nov 15, 2021 24.84 24.84 24.84 24.84
240 AMEX MBBB Fri, Nov 12, 2021 24.96 24.97 24.96 24.97
239 AMEX MBBB Thu, Nov 11, 2021 24.98 24.98 24.98 24.98
238 AMEX MBBB Wed, Nov 10, 2021 25.03 25.03 25.03 25.03
237 AMEX MBBB Tue, Nov 9, 2021 25.21 25.21 25.21 25.21
236 AMEX MBBB Mon, Nov 8, 2021 25.15 25.15 25.15 25.15
235 AMEX MBBB Fri, Nov 5, 2021 25.22 25.22 25.22 25.22
234 AMEX MBBB Thu, Nov 4, 2021 25.03 25.09 25.03 25.09
233 AMEX MBBB Wed, Nov 3, 2021 25.03 25.03 25.01 25.01
232 AMEX MBBB Tue, Nov 2, 2021 25.00 25.03 25.00 25.03
231 AMEX MBBB Mon, Nov 1, 2021 24.97 24.97 24.97 24.97
230 AMEX MBBB Fri, Oct 29, 2021 25.05 25.05 25.05 25.00
229 AMEX MBBB Thu, Oct 28, 2021 25.08 25.08 25.05 25.05
228 AMEX MBBB Wed, Oct 27, 2021 25.09 25.09 25.09 25.09
227 AMEX MBBB Tue, Oct 26, 2021 24.99 24.99 24.99 24.99
226 AMEX MBBB Mon, Oct 25, 2021 24.91 24.91 24.91 24.91
225 AMEX MBBB Fri, Oct 22, 2021 24.89 24.89 24.89 24.89
224 AMEX MBBB Thu, Oct 21, 2021 24.84 24.84 24.84 24.84
223 AMEX MBBB Wed, Oct 20, 2021 24.89 24.89 24.89 24.89
222 AMEX MBBB Tue, Oct 19, 2021 24.93 24.93 24.93 24.93
221 AMEX MBBB Mon, Oct 18, 2021 25.00 25.00 25.00 25.00
220 AMEX MBBB Fri, Oct 15, 2021 25.04 25.05 25.04 25.05
219 AMEX MBBB Thu, Oct 14, 2021 25.09 25.09 25.09 25.09
218 AMEX MBBB Wed, Oct 13, 2021 25.02 25.02 25.02 25.02
217 AMEX MBBB Tue, Oct 12, 2021 24.93 24.93 24.93 24.93
216 AMEX MBBB Mon, Oct 11, 2021 24.83 24.83 24.83 24.83
215 AMEX MBBB Fri, Oct 8, 2021 24.88 24.88 24.88 24.88
214 AMEX MBBB Thu, Oct 7, 2021 25.01 25.01 24.96 24.96
213 AMEX MBBB Wed, Oct 6, 2021 25.03 25.03 25.03 25.03
212 AMEX MBBB Tue, Oct 5, 2021 25.04 25.04 25.04 25.04
211 AMEX MBBB Mon, Oct 4, 2021 25.09 25.10 25.09 25.10
210 AMEX MBBB Fri, Oct 1, 2021 25.15 25.15 25.15 25.15
209 AMEX MBBB Thu, Sep 30, 2021 25.09 25.10 25.08 25.03
208 AMEX MBBB Wed, Sep 29, 2021 25.11 25.11 25.11 25.11
207 AMEX MBBB Tue, Sep 28, 2021 25.15 25.15 25.11 25.11
206 AMEX MBBB Mon, Sep 27, 2021 25.28 25.28 25.28 25.28
205 AMEX MBBB Fri, Sep 24, 2021 25.31 25.31 25.31 25.31
204 AMEX MBBB Thu, Sep 23, 2021 25.35 25.35 25.35 25.35
203 AMEX MBBB Wed, Sep 22, 2021 25.46 25.46 25.46 25.46
202 AMEX MBBB Tue, Sep 21, 2021 25.42 25.42 25.42 25.42
201 AMEX MBBB Mon, Sep 20, 2021 25.41 25.41 25.41 25.41
200 AMEX MBBB Fri, Sep 17, 2021 25.38 25.38 25.37 25.37
199 AMEX MBBB Thu, Sep 16, 2021 25.41 25.41 25.41 25.41
198 AMEX MBBB Wed, Sep 15, 2021 25.43 25.43 25.43 25.43
197 AMEX MBBB Tue, Sep 14, 2021 25.45 25.45 25.45 25.45
196 AMEX MBBB Mon, Sep 13, 2021 25.40 25.40 25.40 25.40
195 AMEX MBBB Fri, Sep 10, 2021 25.37 25.37 25.37 25.37
194 AMEX MBBB Thu, Sep 9, 2021 25.41 25.41 25.41 25.41
193 AMEX MBBB Wed, Sep 8, 2021 25.27 25.31 25.27 25.31
192 AMEX MBBB Tue, Sep 7, 2021 25.24 25.24 25.24 25.24
191 AMEX MBBB Fri, Sep 3, 2021 25.34 25.34 25.33 25.33
190 AMEX MBBB Thu, Sep 2, 2021 25.38 25.38 25.38 25.38
189 AMEX MBBB Wed, Sep 1, 2021 25.36 25.36 25.35 25.35
188 AMEX MBBB Tue, Aug 31, 2021 25.39 25.39 25.39 25.34
187 AMEX MBBB Mon, Aug 30, 2021 25.40 25.40 25.40 25.40
186 AMEX MBBB Fri, Aug 27, 2021 25.37 25.37 25.37 25.37
185 AMEX MBBB Thu, Aug 26, 2021 25.29 25.29 25.28 25.28
184 AMEX MBBB Wed, Aug 25, 2021 25.28 25.28 25.28 25.28
183 AMEX MBBB Tue, Aug 24, 2021 25.33 25.33 25.32 25.32
182 AMEX MBBB Mon, Aug 23, 2021 25.36 25.36 25.36 25.36
181 AMEX MBBB Fri, Aug 20, 2021 25.35 25.35 25.35 25.35
180 AMEX MBBB Thu, Aug 19, 2021 25.35 25.35 25.35 25.35
179 AMEX MBBB Wed, Aug 18, 2021 25.31 25.31 25.30 25.30
178 AMEX MBBB Tue, Aug 17, 2021 25.33 25.33 25.33 25.33
177 AMEX MBBB Mon, Aug 16, 2021 25.35 25.35 25.35 25.35
176 AMEX MBBB Fri, Aug 13, 2021 25.33 25.33 25.33 25.33
175 AMEX MBBB Thu, Aug 12, 2021 25.22 25.23 25.22 25.23
174 AMEX MBBB Wed, Aug 11, 2021 25.22 25.22 25.22 25.22
173 AMEX MBBB Tue, Aug 10, 2021 25.18 25.18 25.18 25.18
172 AMEX MBBB Mon, Aug 9, 2021 25.30 25.30 25.22 25.22
171 AMEX MBBB Fri, Aug 6, 2021 25.30 25.30 25.30 25.30
170 AMEX MBBB Thu, Aug 5, 2021 25.44 25.44 25.44 25.44
169 AMEX MBBB Wed, Aug 4, 2021 25.50 25.50 25.50 25.50
168 AMEX MBBB Tue, Aug 3, 2021 25.50 25.50 25.50 25.50
167 AMEX MBBB Mon, Aug 2, 2021 25.47 25.47 25.47 25.47
166 AMEX MBBB Fri, Jul 30, 2021 25.47 25.47 25.47 25.43
165 AMEX MBBB Thu, Jul 29, 2021 25.46 25.46 25.46 25.46
164 AMEX MBBB Wed, Jul 28, 2021 25.44 25.49 25.44 25.49
163 AMEX MBBB Tue, Jul 27, 2021 25.46 25.46 25.46 25.46
162 AMEX MBBB Mon, Jul 26, 2021 25.39 25.39 25.39 25.39
161 AMEX MBBB Fri, Jul 23, 2021 25.42 25.42 25.42 25.42
160 AMEX MBBB Thu, Jul 22, 2021 25.43 25.43 25.43 25.43
159 AMEX MBBB Wed, Jul 21, 2021 25.36 25.36 25.35 25.35
158 AMEX MBBB Tue, Jul 20, 2021 25.63 25.63 25.42 25.42
157 AMEX MBBB Mon, Jul 19, 2021 25.43 25.43 25.43 25.43
156 AMEX MBBB Fri, Jul 16, 2021 25.32 25.32 25.32 25.32
155 AMEX MBBB Thu, Jul 15, 2021 25.35 25.35 25.35 25.35
154 AMEX MBBB Wed, Jul 14, 2021 25.31 25.31 25.31 25.31
153 AMEX MBBB Tue, Jul 13, 2021 25.22 25.22 25.22 25.22
152 AMEX MBBB Mon, Jul 12, 2021 25.28 25.28 25.28 25.28
151 AMEX MBBB Fri, Jul 9, 2021 25.29 25.29 25.29 25.29
150 AMEX MBBB Thu, Jul 8, 2021 25.36 25.36 25.36 25.36
149 AMEX MBBB Wed, Jul 7, 2021 25.35 25.35 25.35 25.35
148 AMEX MBBB Tue, Jul 6, 2021 25.29 25.29 25.29 25.29
147 AMEX MBBB Fri, Jul 2, 2021 25.22 25.22 25.22 25.22
146 AMEX MBBB Thu, Jul 1, 2021 25.16 25.17 25.16 25.17
145 AMEX MBBB Wed, Jun 30, 2021 25.24 25.24 25.24 25.19
144 AMEX MBBB Tue, Jun 29, 2021 25.21 25.21 25.21 25.21
143 AMEX MBBB Mon, Jun 28, 2021 25.19 25.26 25.18 25.19
142 AMEX MBBB Fri, Jun 25, 2021 25.09 25.11 25.09 25.11
141 AMEX MBBB Thu, Jun 24, 2021 25.15 25.15 25.15 25.15
140 AMEX MBBB Wed, Jun 23, 2021 25.12 25.12 25.12 25.12
139 AMEX MBBB Tue, Jun 22, 2021 25.15 25.15 25.14 25.15
138 AMEX MBBB Mon, Jun 21, 2021 25.11 25.11 25.11 25.11
137 AMEX MBBB Fri, Jun 18, 2021 25.20 25.20 25.20 25.20
136 AMEX MBBB Thu, Jun 17, 2021 25.12 25.12 25.12 25.12
135 AMEX MBBB Wed, Jun 16, 2021 25.04 25.04 25.04 25.04
134 AMEX MBBB Tue, Jun 15, 2021 25.11 25.11 25.11 25.11
133 AMEX MBBB Mon, Jun 14, 2021 25.06 25.06 25.06 25.06
132 AMEX MBBB Fri, Jun 11, 2021 25.17 25.17 25.13 25.13
131 AMEX MBBB Thu, Jun 10, 2021 25.11 25.11 25.11 25.11
130 AMEX MBBB Wed, Jun 9, 2021 25.03 25.03 25.03 25.03
129 AMEX MBBB Tue, Jun 8, 2021 24.96 24.96 24.96 24.96
128 AMEX MBBB Mon, Jun 7, 2021 24.89 24.89 24.89 24.89
127 AMEX MBBB Fri, Jun 4, 2021 24.91 24.91 24.91 24.91
126 AMEX MBBB Thu, Jun 3, 2021 24.79 24.79 24.79 24.79
125 AMEX MBBB Wed, Jun 2, 2021 24.82 24.86 24.82 24.86
124 AMEX MBBB Tue, Jun 1, 2021 24.82 24.82 24.82 24.82
123 AMEX MBBB Fri, May 28, 2021 24.88 24.88 24.88 24.83
122 AMEX MBBB Thu, May 27, 2021 24.91 24.91 24.86 24.86
121 AMEX MBBB Wed, May 26, 2021 24.94 24.95 24.90 24.90
120 AMEX MBBB Tue, May 25, 2021 24.87 24.87 24.87 24.87
119 AMEX MBBB Mon, May 24, 2021 24.88 24.88 24.84 24.84
118 AMEX MBBB Fri, May 21, 2021 24.78 24.78 24.78 24.78
117 AMEX MBBB Thu, May 20, 2021 24.77 24.77 24.77 24.77
116 AMEX MBBB Wed, May 19, 2021 24.65 24.65 24.65 24.65
115 AMEX MBBB Tue, May 18, 2021 24.69 24.69 24.69 24.69
114 AMEX MBBB Mon, May 17, 2021 24.74 24.74 24.74 24.74
113 AMEX MBBB Fri, May 14, 2021 24.77 24.77 24.77 24.77
112 AMEX MBBB Thu, May 13, 2021 24.68 24.68 24.68 24.68
111 AMEX MBBB Wed, May 12, 2021 24.60 24.60 24.60 24.60
110 AMEX MBBB Tue, May 11, 2021 24.71 24.71 24.71 24.71
109 AMEX MBBB Mon, May 10, 2021 24.85 24.86 24.76 24.76
108 AMEX MBBB Fri, May 7, 2021 24.83 24.83 24.83 24.83
107 AMEX MBBB Thu, May 6, 2021 24.83 24.83 24.83 24.83
106 AMEX MBBB Wed, May 5, 2021 24.83 24.83 24.79 24.79
105 AMEX MBBB Tue, May 4, 2021 24.78 24.78 24.78 24.78
104 AMEX MBBB Mon, May 3, 2021 24.75 24.75 24.75 24.75
103 AMEX MBBB Fri, Apr 30, 2021 24.75 24.75 24.75 24.70
102 AMEX MBBB Thu, Apr 29, 2021 24.72 24.72 24.72 24.72
101 AMEX MBBB Wed, Apr 28, 2021 24.73 24.73 24.73 24.73
100 AMEX MBBB Tue, Apr 27, 2021 24.81 24.81 24.73 24.73
99 AMEX MBBB Mon, Apr 26, 2021 24.80 24.80 24.80 24.80
98 AMEX MBBB Fri, Apr 23, 2021 24.82 24.82 24.82 24.82
97 AMEX MBBB Thu, Apr 22, 2021 24.81 24.81 24.78 24.78
96 AMEX MBBB Wed, Apr 21, 2021 24.79 24.79 24.79 24.79
95 AMEX MBBB Tue, Apr 20, 2021 24.73 24.73 24.73 24.73
94 AMEX MBBB Mon, Apr 19, 2021 24.70 24.70 24.70 24.70
93 AMEX MBBB Fri, Apr 16, 2021 24.74 24.74 24.74 24.74
92 AMEX MBBB Thu, Apr 15, 2021 24.88 24.88 24.84 24.84
91 AMEX MBBB Wed, Apr 14, 2021 24.72 24.72 24.72 24.72
90 AMEX MBBB Tue, Apr 13, 2021 24.73 24.73 24.73 24.73
89 AMEX MBBB Mon, Apr 12, 2021 24.65 24.65 24.65 24.65
88 AMEX MBBB Fri, Apr 9, 2021 24.68 24.68 24.68 24.68
87 AMEX MBBB Thu, Apr 8, 2021 24.70 24.70 24.70 24.70
86 AMEX MBBB Wed, Apr 7, 2021 24.63 24.63 24.63 24.63
85 AMEX MBBB Tue, Apr 6, 2021 24.62 24.68 24.62 24.68
84 AMEX MBBB Mon, Apr 5, 2021 24.57 24.57 24.54 24.54
83 AMEX MBBB Thu, Apr 1, 2021 24.64 24.64 24.64 24.64
82 AMEX MBBB Wed, Mar 31, 2021 24.60 24.60 24.57 24.52
81 AMEX MBBB Tue, Mar 30, 2021 24.51 24.51 24.51 24.51
80 AMEX MBBB Mon, Mar 29, 2021 24.45 24.45 24.45 24.45
79 AMEX MBBB Fri, Mar 26, 2021 24.50 24.50 24.50 24.50
78 AMEX MBBB Thu, Mar 25, 2021 24.50 24.51 24.50 24.51
77 AMEX MBBB Wed, Mar 24, 2021 24.49 24.51 24.49 24.51
76 AMEX MBBB Tue, Mar 23, 2021 24.47 24.47 24.47 24.47
75 AMEX MBBB Mon, Mar 22, 2021 24.42 24.42 24.42 24.42
74 AMEX MBBB Fri, Mar 19, 2021 24.34 24.34 24.34 24.34
73 AMEX MBBB Thu, Mar 18, 2021 24.32 24.34 24.32 24.33
72 AMEX MBBB Wed, Mar 17, 2021 24.34 24.44 24.34 24.44
71 AMEX MBBB Tue, Mar 16, 2021 24.43 24.43 24.40 24.40
70 AMEX MBBB Mon, Mar 15, 2021 24.38 24.44 24.38 24.41
69 AMEX MBBB Fri, Mar 12, 2021 24.38 24.38 24.38 24.38
68 AMEX MBBB Thu, Mar 11, 2021 24.62 24.62 24.57 24.57
67 AMEX MBBB Wed, Mar 10, 2021 24.57 24.57 24.55 24.55
66 AMEX MBBB Tue, Mar 9, 2021 24.48 24.48 24.45 24.45
65 AMEX MBBB Mon, Mar 8, 2021 24.44 24.46 24.33 24.33
64 AMEX MBBB Fri, Mar 5, 2021 24.57 24.57 24.39 24.49
63 AMEX MBBB Thu, Mar 4, 2021 24.51 24.52 24.51 24.52
62 AMEX MBBB Wed, Mar 3, 2021 24.67 24.67 24.67 24.67
61 AMEX MBBB Tue, Mar 2, 2021 24.80 24.80 24.80 24.80
60 AMEX MBBB Mon, Mar 1, 2021 24.91 24.91 24.75 24.81
59 AMEX MBBB Fri, Feb 26, 2021 24.77 24.80 24.77 24.75
58 AMEX MBBB Thu, Feb 25, 2021 24.58 24.58 24.58 24.58
57 AMEX MBBB Wed, Feb 24, 2021 24.77 24.90 24.77 24.90
56 AMEX MBBB Tue, Feb 23, 2021 24.87 24.87 24.87 24.87
55 AMEX MBBB Mon, Feb 22, 2021 24.94 24.95 24.84 24.84
54 AMEX MBBB Fri, Feb 19, 2021 24.96 24.96 24.96 24.96
53 AMEX MBBB Thu, Feb 18, 2021 25.08 25.08 25.07 25.07
52 AMEX MBBB Wed, Feb 17, 2021 25.03 25.08 25.03 25.08
51 AMEX MBBB Tue, Feb 16, 2021 25.09 25.09 24.99 24.99
50 AMEX MBBB Fri, Feb 12, 2021 25.12 25.12 25.12 25.12
49 AMEX MBBB Thu, Feb 11, 2021 25.15 25.15 25.15 25.15
48 AMEX MBBB Wed, Feb 10, 2021 25.19 25.19 25.19 25.19
47 AMEX MBBB Tue, Feb 9, 2021 25.14 25.14 25.14 25.14
46 AMEX MBBB Mon, Feb 8, 2021 25.14 25.14 25.14 25.14
45 AMEX MBBB Fri, Feb 5, 2021 25.08 25.08 25.08 25.08
44 AMEX MBBB Thu, Feb 4, 2021 25.08 25.12 25.08 25.12
43 AMEX MBBB Wed, Feb 3, 2021 25.07 25.07 25.07 25.07
42 AMEX MBBB Tue, Feb 2, 2021 25.09 25.10 25.08 25.10
41 AMEX MBBB Mon, Feb 1, 2021 25.10 25.13 25.10 25.13
40 AMEX MBBB Fri, Jan 29, 2021 25.14 25.14 25.14 25.09
39 AMEX MBBB Thu, Jan 28, 2021 25.20 25.20 25.17 25.17
38 AMEX MBBB Wed, Jan 27, 2021 25.20 25.20 25.20 25.20
37 AMEX MBBB Tue, Jan 26, 2021 25.24 25.24 25.24 25.24
36 AMEX MBBB Mon, Jan 25, 2021 25.24 25.24 25.23 25.23
35 AMEX MBBB Fri, Jan 22, 2021 25.17 25.17 25.17 25.17
34 AMEX MBBB Thu, Jan 21, 2021 25.21 25.21 25.21 25.21
33 AMEX MBBB Wed, Jan 20, 2021 25.26 25.26 25.25 25.25
32 AMEX MBBB Tue, Jan 19, 2021 25.22 25.25 25.19 25.25
31 AMEX MBBB Fri, Jan 15, 2021 25.23 25.23 25.21 25.21
30 AMEX MBBB Thu, Jan 14, 2021 25.18 25.18 25.18 25.18
29 AMEX MBBB Wed, Jan 13, 2021 25.24 25.24 25.24 25.24
28 AMEX MBBB Tue, Jan 12, 2021 25.10 25.10 25.10 25.10
27 AMEX MBBB Mon, Jan 11, 2021 25.09 25.09 25.05 25.05
26 AMEX MBBB Fri, Jan 8, 2021 25.13 25.13 25.13 25.13
25 AMEX MBBB Thu, Jan 7, 2021 25.12 25.14 25.12 25.14
24 AMEX MBBB Wed, Jan 6, 2021 25.20 25.20 25.04 25.11
23 AMEX MBBB Tue, Jan 5, 2021 25.21 25.22 25.20 25.22
22 AMEX MBBB Mon, Jan 4, 2021 25.31 25.31 25.26 25.26
21 AMEX MBBB Thu, Dec 31, 2020 25.35 25.35 25.35 25.35
20 AMEX MBBB Wed, Dec 30, 2020 25.32 25.32 25.32 25.32
19 AMEX MBBB Tue, Dec 29, 2020 25.29 25.29 25.29 25.29
18 AMEX MBBB Mon, Dec 28, 2020 25.31 25.31 25.31 25.26
17 AMEX MBBB Thu, Dec 24, 2020 25.29 25.29 25.29 25.29
16 AMEX MBBB Wed, Dec 23, 2020 25.19 25.23 25.15 25.23
15 AMEX MBBB Tue, Dec 22, 2020 25.21 25.21 25.21 25.21
14 AMEX MBBB Mon, Dec 21, 2020 25.17 25.17 25.17 25.17
13 AMEX MBBB Fri, Dec 18, 2020 25.21 25.21 25.21 25.21
12 AMEX MBBB Thu, Dec 17, 2020 25.20 25.20 25.20 25.20
11 AMEX MBBB Wed, Dec 16, 2020 25.16 25.16 25.16 25.16
10 AMEX MBBB Tue, Dec 15, 2020 25.16 25.16 25.16 25.16
9 AMEX MBBB Mon, Dec 14, 2020 25.08 25.09 25.07 25.09
8 AMEX MBBB Fri, Dec 11, 2020 25.10 25.10 25.10 25.10
7 AMEX MBBB Thu, Dec 10, 2020 25.08 25.08 25.08 25.08
6 AMEX MBBB Wed, Dec 9, 2020 25.03 25.03 24.98 24.98
5 AMEX MBBB Tue, Dec 8, 2020 25.08 25.08 25.06 25.06
4 AMEX MBBB Mon, Dec 7, 2020 25.07 25.07 25.07 25.07
3 AMEX MBBB Fri, Dec 4, 2020 25.06 25.06 25.06 25.06
2 AMEX MBBB Thu, Dec 3, 2020 25.14 25.14 25.12 25.12
1 AMEX MBBB Wed, Dec 2, 2020 24.98 25.03 24.98 25.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024