Middlefield Banc Corp NASDAQ:MBCN Historical Prices

Below are the 2998 trading days of historical prices for MBCN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2998	NASDAQ	MBCN	Thu, Jan 19, 2023	27.47	27.57	27.31	27.57
2997	NASDAQ	MBCN	Wed, Jan 18, 2023	27.55	27.64	27.21	27.51
2996	NASDAQ	MBCN	Tue, Jan 17, 2023	27.21	27.62	27.21	27.49
2995	NASDAQ	MBCN	Fri, Jan 13, 2023	27.48	27.72	27.21	27.21
2994	NASDAQ	MBCN	Thu, Jan 12, 2023	27.73	27.94	27.60	27.60
2993	NASDAQ	MBCN	Wed, Jan 11, 2023	28.34	28.34	27.50	27.54
2992	NASDAQ	MBCN	Tue, Jan 10, 2023	28.00	28.06	27.77	27.92
2991	NASDAQ	MBCN	Mon, Jan 9, 2023	27.78	28.33	27.70	28.00
2990	NASDAQ	MBCN	Fri, Jan 6, 2023	27.36	27.92	27.36	27.60
2989	NASDAQ	MBCN	Thu, Jan 5, 2023	27.50	27.60	27.31	27.40
2988	NASDAQ	MBCN	Wed, Jan 4, 2023	27.43	27.68	27.13	27.49
2987	NASDAQ	MBCN	Tue, Jan 3, 2023	27.45	27.70	27.23	27.40
2986	NASDAQ	MBCN	Fri, Dec 30, 2022	27.65	27.65	27.11	27.40
2985	NASDAQ	MBCN	Thu, Dec 29, 2022	27.59	27.70	27.54	27.68
2984	NASDAQ	MBCN	Wed, Dec 28, 2022	28.17	28.17	27.31	27.36
2983	NASDAQ	MBCN	Tue, Dec 27, 2022	28.07	28.35	27.85	27.97
2982	NASDAQ	MBCN	Fri, Dec 23, 2022	28.07	28.18	27.97	28.02
2981	NASDAQ	MBCN	Thu, Dec 22, 2022	28.10	28.10	27.82	27.91
2980	NASDAQ	MBCN	Wed, Dec 21, 2022	28.27	28.49	27.95	28.00
2979	NASDAQ	MBCN	Tue, Dec 20, 2022	28.15	28.23	27.90	28.02
2978	NASDAQ	MBCN	Mon, Dec 19, 2022	27.81	28.30	27.63	27.84
2977	NASDAQ	MBCN	Fri, Dec 16, 2022	27.86	28.28	27.61	27.80
2976	NASDAQ	MBCN	Thu, Dec 15, 2022	28.10	28.84	27.64	27.98
2975	NASDAQ	MBCN	Wed, Dec 14, 2022	28.63	29.03	28.03	28.03
2974	NASDAQ	MBCN	Tue, Dec 13, 2022	28.60	28.95	28.40	28.53
2973	NASDAQ	MBCN	Mon, Dec 12, 2022	28.57	29.00	28.37	28.37
2972	NASDAQ	MBCN	Fri, Dec 9, 2022	28.49	28.91	28.00	28.30
2971	NASDAQ	MBCN	Thu, Dec 8, 2022	28.57	28.89	28.36	28.42
2970	NASDAQ	MBCN	Wed, Dec 7, 2022	28.47	28.92	28.01	28.60
2969	NASDAQ	MBCN	Tue, Dec 6, 2022	28.60	28.60	28.20	28.30
2968	NASDAQ	MBCN	Mon, Dec 5, 2022	28.41	28.53	27.36	28.49
2967	NASDAQ	MBCN	Fri, Dec 2, 2022	28.58	28.64	28.49	28.60
2966	NASDAQ	MBCN	Thu, Dec 1, 2022	28.77	28.90	28.28	28.60
2965	NASDAQ	MBCN	Wed, Nov 30, 2022	28.82	29.08	28.55	28.60
2964	NASDAQ	MBCN	Tue, Nov 29, 2022	29.06	29.20	28.52	28.52
2963	NASDAQ	MBCN	Mon, Nov 28, 2022	29.24	29.39	29.03	29.05
2962	NASDAQ	MBCN	Fri, Nov 25, 2022	29.26	29.26	29.11	29.15
2961	NASDAQ	MBCN	Wed, Nov 23, 2022	29.15	29.43	29.02	29.26
2960	NASDAQ	MBCN	Tue, Nov 22, 2022	29.34	29.44	29.01	29.25
2959	NASDAQ	MBCN	Mon, Nov 21, 2022	29.40	29.57	29.02	29.25
2958	NASDAQ	MBCN	Fri, Nov 18, 2022	30.00	30.00	29.18	29.40
2957	NASDAQ	MBCN	Thu, Nov 17, 2022	29.58	29.59	29.20	29.40
2956	NASDAQ	MBCN	Wed, Nov 16, 2022	29.37	29.60	29.15	29.60
2955	NASDAQ	MBCN	Tue, Nov 15, 2022	29.96	29.96	29.01	29.37
2954	NASDAQ	MBCN	Mon, Nov 14, 2022	29.34	29.34	29.00	29.14
2953	NASDAQ	MBCN	Fri, Nov 11, 2022	29.34	29.34	29.34	29.34
2952	NASDAQ	MBCN	Thu, Nov 10, 2022	29.52	29.89	29.25	29.38
2951	NASDAQ	MBCN	Wed, Nov 9, 2022	29.44	29.56	28.99	29.16
2950	NASDAQ	MBCN	Tue, Nov 8, 2022	29.15	29.40	29.00	29.06
2949	NASDAQ	MBCN	Mon, Nov 7, 2022	29.74	29.74	29.05	29.10
2948	NASDAQ	MBCN	Fri, Nov 4, 2022	29.28	29.28	29.28	29.28
2947	NASDAQ	MBCN	Thu, Nov 3, 2022	29.03	29.28	28.70	29.05
2946	NASDAQ	MBCN	Wed, Nov 2, 2022	29.60	29.89	29.06	29.06
2945	NASDAQ	MBCN	Tue, Nov 1, 2022	29.49	29.49	29.00	29.00
2944	NASDAQ	MBCN	Mon, Oct 31, 2022	29.10	29.28	29.00	29.00
2943	NASDAQ	MBCN	Fri, Oct 28, 2022	28.65	29.30	28.65	29.15
2942	NASDAQ	MBCN	Thu, Oct 27, 2022	28.62	29.15	28.62	29.15
2941	NASDAQ	MBCN	Wed, Oct 26, 2022	28.70	28.70	28.50	28.70
2940	NASDAQ	MBCN	Tue, Oct 25, 2022	28.25	28.63	28.00	28.60
2939	NASDAQ	MBCN	Mon, Oct 24, 2022	28.92	29.01	28.18	28.44
2938	NASDAQ	MBCN	Fri, Oct 21, 2022	29.28	29.38	28.50	28.80
2937	NASDAQ	MBCN	Thu, Oct 20, 2022	29.10	29.64	28.82	29.10
2936	NASDAQ	MBCN	Wed, Oct 19, 2022	29.00	30.00	28.56	29.15
2935	NASDAQ	MBCN	Tue, Oct 18, 2022	28.57	29.83	28.57	29.10
2934	NASDAQ	MBCN	Mon, Oct 17, 2022	28.91	28.91	28.80	28.80
2933	NASDAQ	MBCN	Fri, Oct 14, 2022	28.85	28.85	28.85	28.85
2932	NASDAQ	MBCN	Thu, Oct 13, 2022	28.45	28.78	28.00	28.70
2931	NASDAQ	MBCN	Wed, Oct 12, 2022	28.18	28.70	28.17	28.69
2930	NASDAQ	MBCN	Tue, Oct 11, 2022	29.50	29.50	27.51	28.28
2929	NASDAQ	MBCN	Mon, Oct 10, 2022	28.29	28.29	28.29	28.29
2928	NASDAQ	MBCN	Fri, Oct 7, 2022	27.81	28.46	27.50	27.90
2927	NASDAQ	MBCN	Thu, Oct 6, 2022	28.00	29.50	27.80	28.49
2926	NASDAQ	MBCN	Wed, Oct 5, 2022	27.72	28.10	27.72	27.86
2925	NASDAQ	MBCN	Tue, Oct 4, 2022	27.50	28.55	27.50	27.55
2924	NASDAQ	MBCN	Mon, Oct 3, 2022	27.47	27.98	27.13	27.50
2923	NASDAQ	MBCN	Fri, Sep 30, 2022	27.29	27.66	27.00	27.10
2922	NASDAQ	MBCN	Thu, Sep 29, 2022	27.00	27.60	26.58	27.00
2921	NASDAQ	MBCN	Wed, Sep 28, 2022	26.60	27.12	26.60	26.85
2920	NASDAQ	MBCN	Tue, Sep 27, 2022	26.89	26.89	26.75	26.85
2919	NASDAQ	MBCN	Mon, Sep 26, 2022	26.90	27.08	26.84	26.90
2918	NASDAQ	MBCN	Fri, Sep 23, 2022	26.97	27.09	26.64	27.09
2917	NASDAQ	MBCN	Thu, Sep 22, 2022	27.03	27.32	26.93	27.17
2916	NASDAQ	MBCN	Wed, Sep 21, 2022	26.97	27.23	26.80	27.19
2915	NASDAQ	MBCN	Tue, Sep 20, 2022	27.00	27.14	26.80	27.12
2914	NASDAQ	MBCN	Mon, Sep 19, 2022	26.87	27.14	26.74	27.02
2913	NASDAQ	MBCN	Fri, Sep 16, 2022	27.09	27.39	27.00	27.14
2912	NASDAQ	MBCN	Thu, Sep 15, 2022	27.04	27.60	27.04	27.28
2911	NASDAQ	MBCN	Wed, Sep 14, 2022	27.10	27.60	27.00	27.23
2910	NASDAQ	MBCN	Tue, Sep 13, 2022	27.40	28.26	27.20	27.20
2909	NASDAQ	MBCN	Mon, Sep 12, 2022	27.23	27.43	27.05	27.30
2908	NASDAQ	MBCN	Fri, Sep 9, 2022	26.67	27.39	26.56	27.28
2907	NASDAQ	MBCN	Thu, Sep 8, 2022	26.54	26.90	26.54	26.84
2906	NASDAQ	MBCN	Wed, Sep 7, 2022	26.87	26.94	26.63	26.90
2905	NASDAQ	MBCN	Tue, Sep 6, 2022	26.99	26.99	26.41	26.87
2904	NASDAQ	MBCN	Fri, Sep 2, 2022	27.10	27.10	26.64	27.01
2903	NASDAQ	MBCN	Thu, Sep 1, 2022	27.23	27.23	26.80	26.80
2902	NASDAQ	MBCN	Wed, Aug 31, 2022	27.01	27.35	27.01	27.01
2901	NASDAQ	MBCN	Tue, Aug 30, 2022	27.10	27.35	27.08	27.09
2900	NASDAQ	MBCN	Mon, Aug 29, 2022	27.00	27.26	27.00	27.11
2899	NASDAQ	MBCN	Fri, Aug 26, 2022	27.32	27.55	27.05	27.30
2898	NASDAQ	MBCN	Thu, Aug 25, 2022	27.55	27.55	27.55	27.55
2897	NASDAQ	MBCN	Wed, Aug 24, 2022	27.12	27.60	27.05	27.60
2896	NASDAQ	MBCN	Tue, Aug 23, 2022	27.89	27.89	27.25	27.39
2895	NASDAQ	MBCN	Mon, Aug 22, 2022	27.48	27.91	27.09	27.58
2894	NASDAQ	MBCN	Fri, Aug 19, 2022	27.33	27.79	27.33	27.51
2893	NASDAQ	MBCN	Thu, Aug 18, 2022	27.77	28.05	27.49	27.66
2892	NASDAQ	MBCN	Wed, Aug 17, 2022	28.18	28.18	28.00	28.08
2891	NASDAQ	MBCN	Tue, Aug 16, 2022	28.30	28.68	28.08	28.08
2890	NASDAQ	MBCN	Mon, Aug 15, 2022	27.60	28.92	27.04	28.38
2889	NASDAQ	MBCN	Fri, Aug 12, 2022	26.90	27.87	26.30	27.70
2888	NASDAQ	MBCN	Thu, Aug 11, 2022	27.25	27.25	26.26	26.60
2887	NASDAQ	MBCN	Wed, Aug 10, 2022	27.50	27.61	26.80	27.00
2886	NASDAQ	MBCN	Tue, Aug 9, 2022	26.50	27.43	26.27	26.75
2885	NASDAQ	MBCN	Mon, Aug 8, 2022	26.37	26.99	26.37	26.70
2884	NASDAQ	MBCN	Fri, Aug 5, 2022	27.15	28.12	26.50	26.75
2883	NASDAQ	MBCN	Thu, Aug 4, 2022	26.35	27.33	26.00	27.33
2882	NASDAQ	MBCN	Wed, Aug 3, 2022	26.12	26.25	25.81	26.08
2881	NASDAQ	MBCN	Tue, Aug 2, 2022	26.18	26.20	26.05	26.06
2880	NASDAQ	MBCN	Mon, Aug 1, 2022	26.19	26.50	25.60	26.01
2879	NASDAQ	MBCN	Fri, Jul 29, 2022	25.97	26.71	25.73	26.19
2878	NASDAQ	MBCN	Thu, Jul 28, 2022	25.45	26.63	25.45	25.94
2877	NASDAQ	MBCN	Wed, Jul 27, 2022	25.32	25.61	25.22	25.60
2876	NASDAQ	MBCN	Tue, Jul 26, 2022	25.29	25.51	25.29	25.44
2875	NASDAQ	MBCN	Mon, Jul 25, 2022	25.15	25.55	25.15	25.45
2874	NASDAQ	MBCN	Fri, Jul 22, 2022	25.56	25.56	25.39	25.40
2873	NASDAQ	MBCN	Thu, Jul 21, 2022	25.30	25.30	25.23	25.23
2872	NASDAQ	MBCN	Wed, Jul 20, 2022	25.15	25.31	25.12	25.23
2871	NASDAQ	MBCN	Tue, Jul 19, 2022	25.35	25.57	25.00	25.11
2870	NASDAQ	MBCN	Mon, Jul 18, 2022	25.00	25.48	24.65	25.09
2869	NASDAQ	MBCN	Fri, Jul 15, 2022	25.10	25.30	25.10	25.10
2868	NASDAQ	MBCN	Thu, Jul 14, 2022	25.54	25.54	25.10	25.10
2867	NASDAQ	MBCN	Tue, Jul 12, 2022	25.34	25.51	25.05	25.31
2866	NASDAQ	MBCN	Mon, Jul 11, 2022	25.25	25.25	25.20	25.20
2865	NASDAQ	MBCN	Fri, Jul 8, 2022	25.29	25.29	25.00	25.15
2864	NASDAQ	MBCN	Thu, Jul 7, 2022	25.11	25.29	25.11	25.29
2863	NASDAQ	MBCN	Wed, Jul 6, 2022	25.13	25.14	24.87	25.04
2862	NASDAQ	MBCN	Tue, Jul 5, 2022	25.10	25.22	24.31	25.03
2861	NASDAQ	MBCN	Fri, Jul 1, 2022	25.02	25.43	24.91	25.18
2860	NASDAQ	MBCN	Thu, Jun 30, 2022	25.08	25.45	25.08	25.20
2859	NASDAQ	MBCN	Wed, Jun 29, 2022	25.12	25.65	25.00	25.20
2858	NASDAQ	MBCN	Tue, Jun 28, 2022	25.45	25.80	25.15	25.61
2857	NASDAQ	MBCN	Mon, Jun 27, 2022	25.00	25.49	25.00	25.45
2856	NASDAQ	MBCN	Fri, Jun 24, 2022	25.00	25.10	24.88	24.91
2855	NASDAQ	MBCN	Thu, Jun 23, 2022	25.00	25.19	24.88	25.00
2854	NASDAQ	MBCN	Wed, Jun 22, 2022	25.20	25.39	24.91	25.20
2853	NASDAQ	MBCN	Tue, Jun 21, 2022	25.24	25.60	24.81	25.60
2852	NASDAQ	MBCN	Fri, Jun 17, 2022	24.84	25.31	24.80	24.80
2851	NASDAQ	MBCN	Thu, Jun 16, 2022	25.20	25.40	24.86	25.20
2850	NASDAQ	MBCN	Wed, Jun 15, 2022	25.04	25.86	24.86	25.21
2849	NASDAQ	MBCN	Tue, Jun 14, 2022	24.81	24.93	24.81	24.85
2848	NASDAQ	MBCN	Mon, Jun 13, 2022	24.91	25.12	24.81	24.81
2847	NASDAQ	MBCN	Fri, Jun 10, 2022	24.83	25.06	24.83	25.06
2846	NASDAQ	MBCN	Thu, Jun 9, 2022	25.00	25.29	24.91	25.29
2845	NASDAQ	MBCN	Tue, Jun 7, 2022	25.05	25.30	25.00	25.05
2844	NASDAQ	MBCN	Mon, Jun 6, 2022	25.05	25.05	25.05	25.05
2843	NASDAQ	MBCN	Fri, Jun 3, 2022	25.08	25.08	25.08	25.08
2842	NASDAQ	MBCN	Thu, Jun 2, 2022	24.85	25.00	24.61	25.00
2841	NASDAQ	MBCN	Wed, Jun 1, 2022	25.01	25.24	24.77	24.90
2840	NASDAQ	MBCN	Tue, May 31, 2022	24.60	24.94	24.40	24.94
2839	NASDAQ	MBCN	Fri, May 27, 2022	24.86	24.86	24.35	24.60
2838	NASDAQ	MBCN	Thu, May 26, 2022	24.96	25.10	24.61	24.61
2837	NASDAQ	MBCN	Wed, May 25, 2022	24.95	24.95	24.95	24.95
2836	NASDAQ	MBCN	Tue, May 24, 2022	24.79	24.79	24.30	24.63
2835	NASDAQ	MBCN	Mon, May 23, 2022	24.80	25.00	24.35	24.35
2834	NASDAQ	MBCN	Fri, May 20, 2022	25.42	25.42	24.65	24.65
2833	NASDAQ	MBCN	Thu, May 19, 2022	25.17	25.53	25.17	25.51
2832	NASDAQ	MBCN	Wed, May 18, 2022	25.14	25.71	25.10	25.40
2831	NASDAQ	MBCN	Tue, May 17, 2022	25.69	26.01	25.44	25.70
2830	NASDAQ	MBCN	Mon, May 16, 2022	25.61	25.99	24.90	25.50
2829	NASDAQ	MBCN	Thu, May 12, 2022	25.50	25.59	25.34	25.50
2828	NASDAQ	MBCN	Wed, May 11, 2022	26.00	26.00	25.65	25.65
2827	NASDAQ	MBCN	Tue, May 10, 2022	26.01	26.44	25.88	26.20
2826	NASDAQ	MBCN	Mon, May 9, 2022	26.89	26.89	25.81	26.28
2825	NASDAQ	MBCN	Fri, May 6, 2022	25.57	25.78	25.56	25.78
2824	NASDAQ	MBCN	Thu, May 5, 2022	26.14	26.47	25.99	26.00
2823	NASDAQ	MBCN	Wed, May 4, 2022	26.19	26.19	25.95	26.01
2822	NASDAQ	MBCN	Tue, May 3, 2022	25.87	26.44	25.59	25.95
2821	NASDAQ	MBCN	Mon, May 2, 2022	26.35	26.35	25.80	25.97
2820	NASDAQ	MBCN	Fri, Apr 29, 2022	26.39	27.22	25.93	26.40
2819	NASDAQ	MBCN	Thu, Apr 28, 2022	26.06	26.11	26.06	26.11
2818	NASDAQ	MBCN	Wed, Apr 27, 2022	25.91	25.99	25.50	25.75
2817	NASDAQ	MBCN	Tue, Apr 26, 2022	26.00	26.50	25.72	25.72
2816	NASDAQ	MBCN	Mon, Apr 25, 2022	25.99	26.12	25.53	26.07
2815	NASDAQ	MBCN	Fri, Apr 22, 2022	26.45	27.50	25.33	26.00
2814	NASDAQ	MBCN	Thu, Apr 21, 2022	26.98	28.19	26.73	26.73
2813	NASDAQ	MBCN	Wed, Apr 20, 2022	26.00	30.62	25.95	26.86
2812	NASDAQ	MBCN	Tue, Apr 19, 2022	25.50	25.95	25.38	25.95
2811	NASDAQ	MBCN	Mon, Apr 18, 2022	25.25	26.00	25.09	25.50
2810	NASDAQ	MBCN	Thu, Apr 14, 2022	24.16	25.25	24.13	24.50
2809	NASDAQ	MBCN	Wed, Apr 13, 2022	24.59	24.60	23.99	24.48
2808	NASDAQ	MBCN	Tue, Apr 12, 2022	24.60	24.60	24.60	24.60
2807	NASDAQ	MBCN	Mon, Apr 11, 2022	24.80	24.98	24.80	24.80
2806	NASDAQ	MBCN	Fri, Apr 8, 2022	24.92	24.97	24.88	24.89
2805	NASDAQ	MBCN	Thu, Apr 7, 2022	24.82	24.82	24.75	24.75
2804	NASDAQ	MBCN	Wed, Apr 6, 2022	24.75	24.97	24.75	24.81
2803	NASDAQ	MBCN	Tue, Apr 5, 2022	24.60	24.75	24.60	24.73
2802	NASDAQ	MBCN	Mon, Apr 4, 2022	24.75	24.75	24.59	24.74
2801	NASDAQ	MBCN	Fri, Apr 1, 2022	24.80	24.80	24.57	24.75
2800	NASDAQ	MBCN	Thu, Mar 31, 2022	24.95	24.95	24.82	24.82
2799	NASDAQ	MBCN	Wed, Mar 30, 2022	24.78	24.97	24.78	24.97
2798	NASDAQ	MBCN	Tue, Mar 29, 2022	24.86	24.86	24.86	24.86
2797	NASDAQ	MBCN	Mon, Mar 28, 2022	25.00	25.30	24.69	25.30
2796	NASDAQ	MBCN	Fri, Mar 25, 2022	25.25	25.39	25.00	25.00
2795	NASDAQ	MBCN	Thu, Mar 24, 2022	24.87	24.87	24.87	24.87
2794	NASDAQ	MBCN	Wed, Mar 23, 2022	24.54	25.02	24.40	24.80
2793	NASDAQ	MBCN	Tue, Mar 22, 2022	24.60	25.30	24.30	24.30
2792	NASDAQ	MBCN	Mon, Mar 21, 2022	24.40	25.56	24.15	24.15
2791	NASDAQ	MBCN	Fri, Mar 18, 2022	24.50	24.76	24.05	24.10
2790	NASDAQ	MBCN	Thu, Mar 17, 2022	23.65	25.58	23.65	24.70
2789	NASDAQ	MBCN	Wed, Mar 16, 2022	25.63	25.63	24.84	25.25
2788	NASDAQ	MBCN	Tue, Mar 15, 2022	25.10	25.69	25.05	25.46
2787	NASDAQ	MBCN	Mon, Mar 14, 2022	25.44	25.61	24.57	25.00
2786	NASDAQ	MBCN	Fri, Mar 11, 2022	25.60	25.69	25.08	25.12
2785	NASDAQ	MBCN	Thu, Mar 10, 2022	25.10	25.95	25.10	25.39
2784	NASDAQ	MBCN	Wed, Mar 9, 2022	25.33	25.33	25.10	25.17
2783	NASDAQ	MBCN	Tue, Mar 8, 2022	25.14	25.15	25.14	25.15
2782	NASDAQ	MBCN	Mon, Mar 7, 2022	25.12	25.32	25.10	25.12
2781	NASDAQ	MBCN	Fri, Mar 4, 2022	25.11	25.11	25.10	25.10
2780	NASDAQ	MBCN	Thu, Mar 3, 2022	25.12	25.40	25.12	25.40
2779	NASDAQ	MBCN	Wed, Mar 2, 2022	25.48	25.48	25.47	25.47
2778	NASDAQ	MBCN	Tue, Mar 1, 2022	25.51	25.51	25.25	25.26
2777	NASDAQ	MBCN	Mon, Feb 28, 2022	25.31	25.73	25.31	25.52
2776	NASDAQ	MBCN	Fri, Feb 25, 2022	25.25	25.70	25.25	25.63
2775	NASDAQ	MBCN	Thu, Feb 24, 2022	25.39	25.42	25.20	25.40
2774	NASDAQ	MBCN	Wed, Feb 23, 2022	25.50	25.68	25.50	25.62
2773	NASDAQ	MBCN	Tue, Feb 22, 2022	25.50	25.55	25.50	25.50
2772	NASDAQ	MBCN	Fri, Feb 18, 2022	25.93	25.93	25.56	25.56
2771	NASDAQ	MBCN	Thu, Feb 17, 2022	25.97	25.99	25.86	25.97
2770	NASDAQ	MBCN	Wed, Feb 16, 2022	25.57	25.96	25.51	25.77
2769	NASDAQ	MBCN	Tue, Feb 15, 2022	25.71	25.98	25.71	25.98
2768	NASDAQ	MBCN	Mon, Feb 14, 2022	25.66	25.66	25.66	25.66
2767	NASDAQ	MBCN	Fri, Feb 11, 2022	25.89	25.92	25.85	25.91
2766	NASDAQ	MBCN	Thu, Feb 10, 2022	25.50	25.93	25.50	25.89
2765	NASDAQ	MBCN	Wed, Feb 9, 2022	25.61	26.08	25.55	26.08
2764	NASDAQ	MBCN	Tue, Feb 8, 2022	25.78	25.78	25.52	25.52
2763	NASDAQ	MBCN	Mon, Feb 7, 2022	25.73	25.77	25.55	25.55
2762	NASDAQ	MBCN	Fri, Feb 4, 2022	25.55	25.55	25.50	25.52
2761	NASDAQ	MBCN	Thu, Feb 3, 2022	25.91	26.18	25.50	25.61
2760	NASDAQ	MBCN	Wed, Feb 2, 2022	25.63	26.19	25.63	25.88
2759	NASDAQ	MBCN	Tue, Feb 1, 2022	25.63	25.64	25.63	25.64
2758	NASDAQ	MBCN	Mon, Jan 31, 2022	25.50	25.65	25.50	25.57
2757	NASDAQ	MBCN	Fri, Jan 28, 2022	25.50	25.50	25.21	25.50
2756	NASDAQ	MBCN	Thu, Jan 27, 2022	25.50	25.50	25.50	25.50
2755	NASDAQ	MBCN	Wed, Jan 26, 2022	25.51	26.00	25.50	25.50
2754	NASDAQ	MBCN	Tue, Jan 25, 2022	25.50	25.93	25.30	25.57
2753	NASDAQ	MBCN	Mon, Jan 24, 2022	25.50	25.74	25.25	25.50
2752	NASDAQ	MBCN	Fri, Jan 21, 2022	25.75	25.94	25.50	25.70
2751	NASDAQ	MBCN	Thu, Jan 20, 2022	25.87	25.87	25.75	25.75
2750	NASDAQ	MBCN	Wed, Jan 19, 2022	25.60	25.96	25.60	25.96
2749	NASDAQ	MBCN	Tue, Jan 18, 2022	25.50	25.99	25.50	25.60
2748	NASDAQ	MBCN	Fri, Jan 14, 2022	25.35	25.69	25.16	25.69
2747	NASDAQ	MBCN	Thu, Jan 13, 2022	25.05	25.54	25.04	25.54
2746	NASDAQ	MBCN	Wed, Jan 12, 2022	25.40	25.40	25.00	25.10
2745	NASDAQ	MBCN	Tue, Jan 11, 2022	25.48	25.67	25.30	25.44
2744	NASDAQ	MBCN	Mon, Jan 10, 2022	25.25	25.51	25.20	25.50
2743	NASDAQ	MBCN	Fri, Jan 7, 2022	25.13	25.43	24.87	25.43
2742	NASDAQ	MBCN	Thu, Jan 6, 2022	25.23	25.23	25.23	25.23
2741	NASDAQ	MBCN	Wed, Jan 5, 2022	0.00	0.00	0.00	25.10
2740	NASDAQ	MBCN	Tue, Jan 4, 2022	24.76	25.80	24.76	25.10
2739	NASDAQ	MBCN	Mon, Jan 3, 2022	24.83	25.25	24.47	24.80
2738	NASDAQ	MBCN	Fri, Dec 31, 2021	24.68	24.80	24.60	24.80
2737	NASDAQ	MBCN	Thu, Dec 30, 2021	24.84	25.07	24.82	24.82
2736	NASDAQ	MBCN	Wed, Dec 29, 2021	25.19	25.19	24.37	25.04
2735	NASDAQ	MBCN	Tue, Dec 28, 2021	24.97	25.43	24.60	25.40
2734	NASDAQ	MBCN	Mon, Dec 27, 2021	24.99	25.43	24.98	25.02
2733	NASDAQ	MBCN	Thu, Dec 23, 2021	24.70	25.11	24.55	24.98
2732	NASDAQ	MBCN	Wed, Dec 22, 2021	24.88	25.22	24.58	24.88
2731	NASDAQ	MBCN	Tue, Dec 21, 2021	24.80	25.32	24.47	24.61
2730	NASDAQ	MBCN	Mon, Dec 20, 2021	25.02	25.50	24.35	24.42
2729	NASDAQ	MBCN	Fri, Dec 17, 2021	25.28	25.87	25.02	25.22
2728	NASDAQ	MBCN	Thu, Dec 16, 2021	25.50	25.93	25.00	25.36
2727	NASDAQ	MBCN	Wed, Dec 15, 2021	24.09	26.71	24.09	25.65
2726	NASDAQ	MBCN	Tue, Dec 14, 2021	24.30	24.57	24.13	24.26
2725	NASDAQ	MBCN	Mon, Dec 13, 2021	24.53	24.66	24.00	24.20
2724	NASDAQ	MBCN	Fri, Dec 10, 2021	24.40	24.87	24.16	24.87
2723	NASDAQ	MBCN	Thu, Dec 9, 2021	25.75	25.75	24.00	24.30
2722	NASDAQ	MBCN	Wed, Dec 8, 2021	24.87	25.02	24.75	24.76
2721	NASDAQ	MBCN	Tue, Dec 7, 2021	24.95	25.47	24.77	24.80
2720	NASDAQ	MBCN	Mon, Dec 6, 2021	25.03	25.20	24.75	24.75
2719	NASDAQ	MBCN	Fri, Dec 3, 2021	25.00	25.56	25.00	25.10
2718	NASDAQ	MBCN	Thu, Dec 2, 2021	25.30	25.69	24.70	24.86
2717	NASDAQ	MBCN	Wed, Dec 1, 2021	25.06	25.60	24.90	25.60
2716	NASDAQ	MBCN	Tue, Nov 30, 2021	25.14	25.50	24.90	24.90
2715	NASDAQ	MBCN	Mon, Nov 29, 2021	25.54	25.55	25.07	25.09
2714	NASDAQ	MBCN	Fri, Nov 26, 2021	26.23	26.23	25.40	25.45
2713	NASDAQ	MBCN	Wed, Nov 24, 2021	26.69	26.69	26.16	26.16
2712	NASDAQ	MBCN	Tue, Nov 23, 2021	27.25	27.42	26.71	26.71
2711	NASDAQ	MBCN	Mon, Nov 22, 2021	27.44	27.44	27.13	27.34
2710	NASDAQ	MBCN	Fri, Nov 19, 2021	27.07	27.69	27.04	27.27
2709	NASDAQ	MBCN	Thu, Nov 18, 2021	27.16	27.74	26.57	27.50
2708	NASDAQ	MBCN	Wed, Nov 17, 2021	27.10	27.42	27.10	27.42
2707	NASDAQ	MBCN	Tue, Nov 16, 2021	27.34	27.69	27.07	27.10
2706	NASDAQ	MBCN	Mon, Nov 15, 2021	27.43	27.56	27.12	27.55
2705	NASDAQ	MBCN	Fri, Nov 12, 2021	26.53	27.77	26.53	27.51
2704	NASDAQ	MBCN	Thu, Nov 11, 2021	26.24	26.70	26.24	26.47
2703	NASDAQ	MBCN	Wed, Nov 10, 2021	26.15	26.37	26.15	26.37
2702	NASDAQ	MBCN	Tue, Nov 9, 2021	25.99	26.37	25.70	26.30
2701	NASDAQ	MBCN	Mon, Nov 8, 2021	26.00	26.13	25.82	26.00
2700	NASDAQ	MBCN	Fri, Nov 5, 2021	25.50	25.83	25.40	25.83
2699	NASDAQ	MBCN	Thu, Nov 4, 2021	24.77	25.86	24.75	25.41
2698	NASDAQ	MBCN	Wed, Nov 3, 2021	25.98	25.98	25.73	25.75
2697	NASDAQ	MBCN	Tue, Nov 2, 2021	26.04	26.04	25.50	25.78
2696	NASDAQ	MBCN	Mon, Nov 1, 2021	24.83	26.39	24.83	25.95
2695	NASDAQ	MBCN	Fri, Oct 29, 2021	25.44	25.75	24.40	25.00
2694	NASDAQ	MBCN	Thu, Oct 28, 2021	25.45	25.45	24.78	25.36
2693	NASDAQ	MBCN	Wed, Oct 27, 2021	25.70	25.83	25.26	25.26
2692	NASDAQ	MBCN	Tue, Oct 26, 2021	26.32	26.53	25.57	25.76
2691	NASDAQ	MBCN	Mon, Oct 25, 2021	26.35	27.63	26.06	26.24
2690	NASDAQ	MBCN	Fri, Oct 22, 2021	24.80	26.54	24.80	25.79
2689	NASDAQ	MBCN	Thu, Oct 21, 2021	24.03	24.80	24.03	24.66
2688	NASDAQ	MBCN	Wed, Oct 20, 2021	24.00	24.46	23.86	24.03
2687	NASDAQ	MBCN	Tue, Oct 19, 2021	24.31	24.51	23.82	24.00
2686	NASDAQ	MBCN	Mon, Oct 18, 2021	23.98	24.74	23.95	24.66
2685	NASDAQ	MBCN	Fri, Oct 15, 2021	23.75	23.76	23.36	23.76
2684	NASDAQ	MBCN	Thu, Oct 14, 2021	23.70	23.70	23.47	23.55
2683	NASDAQ	MBCN	Wed, Oct 13, 2021	23.62	23.84	23.38	23.38
2682	NASDAQ	MBCN	Tue, Oct 12, 2021	24.04	24.04	23.38	23.81
2681	NASDAQ	MBCN	Mon, Oct 11, 2021	0.00	0.00	0.00	24.05
2680	NASDAQ	MBCN	Fri, Oct 8, 2021	24.05	24.05	24.05	24.05
2679	NASDAQ	MBCN	Thu, Oct 7, 2021	24.15	24.38	24.15	24.26
2678	NASDAQ	MBCN	Wed, Oct 6, 2021	24.02	24.24	24.02	24.19
2677	NASDAQ	MBCN	Tue, Oct 5, 2021	23.90	24.40	23.90	24.26
2676	NASDAQ	MBCN	Mon, Oct 4, 2021	24.19	24.19	23.77	23.91
2675	NASDAQ	MBCN	Fri, Oct 1, 2021	24.09	24.12	23.97	24.05
2674	NASDAQ	MBCN	Thu, Sep 30, 2021	24.00	24.30	23.72	23.83
2673	NASDAQ	MBCN	Wed, Sep 29, 2021	24.05	24.20	23.72	23.98
2672	NASDAQ	MBCN	Tue, Sep 28, 2021	23.72	24.10	23.68	24.00
2671	NASDAQ	MBCN	Mon, Sep 27, 2021	23.72	24.12	23.72	23.78
2670	NASDAQ	MBCN	Fri, Sep 24, 2021	23.78	23.78	23.78	23.78
2669	NASDAQ	MBCN	Thu, Sep 23, 2021	0.00	0.00	0.00	23.47
2668	NASDAQ	MBCN	Wed, Sep 22, 2021	23.60	23.60	23.42	23.47
2667	NASDAQ	MBCN	Tue, Sep 21, 2021	23.51	23.59	23.38	23.38
2666	NASDAQ	MBCN	Mon, Sep 20, 2021	23.93	24.25	23.50	23.50
2665	NASDAQ	MBCN	Fri, Sep 17, 2021	23.81	23.99	22.82	23.99
2664	NASDAQ	MBCN	Thu, Sep 16, 2021	24.04	24.25	23.67	23.90
2663	NASDAQ	MBCN	Wed, Sep 15, 2021	23.62	24.55	23.62	23.81
2662	NASDAQ	MBCN	Tue, Sep 14, 2021	23.56	23.56	23.56	23.56
2661	NASDAQ	MBCN	Mon, Sep 13, 2021	23.58	23.95	23.45	23.66
2660	NASDAQ	MBCN	Fri, Sep 10, 2021	23.54	23.72	23.41	23.42
2659	NASDAQ	MBCN	Thu, Sep 9, 2021	23.43	23.45	23.41	23.41
2658	NASDAQ	MBCN	Wed, Sep 8, 2021	23.53	23.97	23.45	23.51
2657	NASDAQ	MBCN	Tue, Sep 7, 2021	23.72	23.72	23.30	23.30
2656	NASDAQ	MBCN	Fri, Sep 3, 2021	23.71	23.72	23.71	23.71
2655	NASDAQ	MBCN	Thu, Sep 2, 2021	23.81	23.81	23.69	23.70
2654	NASDAQ	MBCN	Wed, Sep 1, 2021	23.96	23.99	23.81	23.81
2653	NASDAQ	MBCN	Tue, Aug 31, 2021	23.73	23.80	23.66	23.80
2652	NASDAQ	MBCN	Mon, Aug 30, 2021	23.72	24.00	23.71	23.71
2651	NASDAQ	MBCN	Fri, Aug 27, 2021	23.80	23.83	23.80	23.83
2650	NASDAQ	MBCN	Thu, Aug 26, 2021	23.76	23.80	23.74	23.80
2649	NASDAQ	MBCN	Wed, Aug 25, 2021	23.74	23.75	23.70	23.70
2648	NASDAQ	MBCN	Tue, Aug 24, 2021	23.66	23.69	23.66	23.69
2647	NASDAQ	MBCN	Mon, Aug 23, 2021	23.74	23.79	23.61	23.79
2646	NASDAQ	MBCN	Fri, Aug 20, 2021	23.52	23.65	23.52	23.65
2645	NASDAQ	MBCN	Thu, Aug 19, 2021	23.61	23.61	23.61	23.61
2644	NASDAQ	MBCN	Wed, Aug 18, 2021	23.77	23.80	23.71	23.73
2643	NASDAQ	MBCN	Tue, Aug 17, 2021	23.81	23.81	23.81	23.81
2642	NASDAQ	MBCN	Mon, Aug 16, 2021	23.61	24.03	23.61	24.03
2641	NASDAQ	MBCN	Fri, Aug 13, 2021	23.99	23.99	23.67	23.67
2640	NASDAQ	MBCN	Thu, Aug 12, 2021	24.00	24.15	23.62	23.63
2639	NASDAQ	MBCN	Wed, Aug 11, 2021	24.35	24.50	23.95	24.01
2638	NASDAQ	MBCN	Tue, Aug 10, 2021	24.27	24.49	24.04	24.20
2637	NASDAQ	MBCN	Mon, Aug 9, 2021	24.41	24.74	24.02	24.38
2636	NASDAQ	MBCN	Fri, Aug 6, 2021	24.22	24.22	24.06	24.18
2635	NASDAQ	MBCN	Thu, Aug 5, 2021	23.96	24.15	23.96	24.09
2634	NASDAQ	MBCN	Wed, Aug 4, 2021	24.00	24.10	23.87	23.87
2633	NASDAQ	MBCN	Tue, Aug 3, 2021	24.41	24.69	24.00	24.12
2632	NASDAQ	MBCN	Mon, Aug 2, 2021	24.44	24.70	24.01	24.30
2631	NASDAQ	MBCN	Fri, Jul 30, 2021	23.80	24.74	23.75	24.05
2630	NASDAQ	MBCN	Thu, Jul 29, 2021	24.10	24.15	23.62	23.81
2629	NASDAQ	MBCN	Wed, Jul 28, 2021	24.39	24.39	24.03	24.16
2628	NASDAQ	MBCN	Tue, Jul 27, 2021	23.91	24.58	23.91	24.10
2627	NASDAQ	MBCN	Mon, Jul 26, 2021	24.13	24.49	23.81	23.81
2626	NASDAQ	MBCN	Fri, Jul 23, 2021	24.41	24.60	23.94	24.20
2625	NASDAQ	MBCN	Thu, Jul 22, 2021	23.95	24.28	23.95	24.28
2624	NASDAQ	MBCN	Wed, Jul 21, 2021	24.15	24.34	23.88	24.12
2623	NASDAQ	MBCN	Tue, Jul 20, 2021	23.55	24.66	23.55	23.77
2622	NASDAQ	MBCN	Mon, Jul 19, 2021	23.65	23.99	23.20	23.31
2621	NASDAQ	MBCN	Fri, Jul 16, 2021	23.43	24.18	23.14	23.72
2620	NASDAQ	MBCN	Thu, Jul 15, 2021	22.91	23.43	22.86	23.43
2619	NASDAQ	MBCN	Wed, Jul 14, 2021	23.18	23.51	22.91	23.05
2618	NASDAQ	MBCN	Tue, Jul 13, 2021	23.35	23.35	23.06	23.06
2617	NASDAQ	MBCN	Mon, Jul 12, 2021	23.01	23.62	22.86	23.62
2616	NASDAQ	MBCN	Fri, Jul 9, 2021	23.06	23.41	22.85	22.85
2615	NASDAQ	MBCN	Thu, Jul 8, 2021	23.01	23.01	22.81	22.81
2614	NASDAQ	MBCN	Wed, Jul 7, 2021	23.15	23.28	23.06	23.09
2613	NASDAQ	MBCN	Tue, Jul 6, 2021	23.52	23.61	23.07	23.07
2612	NASDAQ	MBCN	Fri, Jul 2, 2021	23.69	23.86	23.53	23.53
2611	NASDAQ	MBCN	Thu, Jul 1, 2021	23.63	24.18	23.49	23.49
2610	NASDAQ	MBCN	Wed, Jun 30, 2021	23.64	23.88	23.34	23.60
2609	NASDAQ	MBCN	Tue, Jun 29, 2021	23.52	23.87	23.33	23.64
2608	NASDAQ	MBCN	Mon, Jun 28, 2021	23.36	23.68	23.27	23.63
2607	NASDAQ	MBCN	Fri, Jun 25, 2021	23.45	23.78	23.13	23.35
2606	NASDAQ	MBCN	Thu, Jun 24, 2021	23.32	23.68	22.78	23.58
2605	NASDAQ	MBCN	Wed, Jun 23, 2021	22.98	23.30	22.83	22.97
2604	NASDAQ	MBCN	Tue, Jun 22, 2021	22.94	23.38	22.70	23.11
2603	NASDAQ	MBCN	Mon, Jun 21, 2021	23.38	23.94	22.65	22.80
2602	NASDAQ	MBCN	Fri, Jun 18, 2021	23.00	23.63	22.85	23.46
2601	NASDAQ	MBCN	Thu, Jun 17, 2021	23.99	23.99	23.02	23.14
2600	NASDAQ	MBCN	Wed, Jun 16, 2021	23.67	24.51	23.47	23.65
2599	NASDAQ	MBCN	Tue, Jun 15, 2021	23.57	24.78	23.37	24.14
2598	NASDAQ	MBCN	Mon, Jun 14, 2021	23.68	24.05	23.07	23.51
2597	NASDAQ	MBCN	Fri, Jun 11, 2021	24.12	24.12	23.51	23.70
2596	NASDAQ	MBCN	Thu, Jun 10, 2021	23.60	24.18	23.60	23.89
2595	NASDAQ	MBCN	Wed, Jun 9, 2021	23.38	23.86	23.16	23.67
2594	NASDAQ	MBCN	Tue, Jun 8, 2021	23.59	23.79	23.12	23.50
2593	NASDAQ	MBCN	Mon, Jun 7, 2021	25.90	25.90	23.52	23.60
2592	NASDAQ	MBCN	Fri, Jun 4, 2021	24.36	24.59	24.11	24.11
2591	NASDAQ	MBCN	Thu, Jun 3, 2021	24.04	24.64	24.04	24.48
2590	NASDAQ	MBCN	Wed, Jun 2, 2021	24.16	24.65	24.06	24.38
2589	NASDAQ	MBCN	Tue, Jun 1, 2021	24.14	24.33	23.95	24.16
2588	NASDAQ	MBCN	Fri, May 28, 2021	23.98	24.21	23.95	24.00
2587	NASDAQ	MBCN	Thu, May 27, 2021	23.67	23.90	23.47	23.73
2586	NASDAQ	MBCN	Wed, May 26, 2021	23.28	23.76	22.82	23.76
2585	NASDAQ	MBCN	Tue, May 25, 2021	23.75	23.80	23.16	23.16
2584	NASDAQ	MBCN	Mon, May 24, 2021	23.60	23.95	23.60	23.69
2583	NASDAQ	MBCN	Fri, May 21, 2021	23.98	23.98	23.63	23.83
2582	NASDAQ	MBCN	Thu, May 20, 2021	22.79	23.96	22.65	23.69
2581	NASDAQ	MBCN	Wed, May 19, 2021	22.70	22.95	22.57	22.75
2580	NASDAQ	MBCN	Tue, May 18, 2021	23.87	23.94	23.02	23.15
2579	NASDAQ	MBCN	Mon, May 17, 2021	23.80	24.42	23.68	23.69
2578	NASDAQ	MBCN	Fri, May 14, 2021	23.10	24.30	23.10	23.61
2577	NASDAQ	MBCN	Thu, May 13, 2021	22.82	23.25	22.71	23.00
2576	NASDAQ	MBCN	Wed, May 12, 2021	23.06	23.24	22.63	22.70
2575	NASDAQ	MBCN	Tue, May 11, 2021	22.75	23.17	22.70	23.01
2574	NASDAQ	MBCN	Mon, May 10, 2021	23.07	23.23	22.75	22.75
2573	NASDAQ	MBCN	Fri, May 7, 2021	22.71	22.97	22.55	22.75
2572	NASDAQ	MBCN	Thu, May 6, 2021	22.79	22.93	22.58	22.76
2571	NASDAQ	MBCN	Wed, May 5, 2021	22.90	23.11	22.80	22.82
2570	NASDAQ	MBCN	Tue, May 4, 2021	22.98	23.43	22.60	23.01
2569	NASDAQ	MBCN	Mon, May 3, 2021	22.78	23.96	22.69	23.24
2568	NASDAQ	MBCN	Fri, Apr 30, 2021	22.45	22.52	22.25	22.38
2567	NASDAQ	MBCN	Thu, Apr 29, 2021	22.76	22.82	22.25	22.67
2566	NASDAQ	MBCN	Wed, Apr 28, 2021	22.51	22.51	22.01	22.28
2565	NASDAQ	MBCN	Tue, Apr 27, 2021	22.59	22.59	22.05	22.32
2564	NASDAQ	MBCN	Mon, Apr 26, 2021	22.55	23.61	22.37	22.50
2563	NASDAQ	MBCN	Fri, Apr 23, 2021	22.49	23.51	22.42	22.64
2562	NASDAQ	MBCN	Thu, Apr 22, 2021	22.34	22.49	22.01	22.08
2561	NASDAQ	MBCN	Wed, Apr 21, 2021	21.87	22.26	21.81	22.08
2560	NASDAQ	MBCN	Tue, Apr 20, 2021	21.81	21.84	21.68	21.68
2559	NASDAQ	MBCN	Mon, Apr 19, 2021	21.40	21.86	21.28	21.76
2558	NASDAQ	MBCN	Fri, Apr 16, 2021	21.09	21.99	20.84	21.40
2557	NASDAQ	MBCN	Thu, Apr 15, 2021	20.99	21.11	20.76	20.86
2556	NASDAQ	MBCN	Wed, Apr 14, 2021	20.65	20.98	20.65	20.73
2555	NASDAQ	MBCN	Tue, Apr 13, 2021	20.56	20.89	20.56	20.71
2554	NASDAQ	MBCN	Mon, Apr 12, 2021	21.14	21.14	20.61	20.66
2553	NASDAQ	MBCN	Fri, Apr 9, 2021	21.04	21.09	20.59	20.70
2552	NASDAQ	MBCN	Thu, Apr 8, 2021	20.92	21.04	20.59	20.92
2551	NASDAQ	MBCN	Wed, Apr 7, 2021	21.43	21.43	20.45	20.60
2550	NASDAQ	MBCN	Tue, Apr 6, 2021	21.30	21.79	21.09	21.15
2549	NASDAQ	MBCN	Mon, Apr 5, 2021	21.18	21.66	20.77	21.22
2548	NASDAQ	MBCN	Thu, Apr 1, 2021	20.80	21.22	20.80	21.08
2547	NASDAQ	MBCN	Wed, Mar 31, 2021	21.13	21.89	20.73	20.96
2546	NASDAQ	MBCN	Tue, Mar 30, 2021	21.30	21.36	21.10	21.29
2545	NASDAQ	MBCN	Mon, Mar 29, 2021	21.74	21.87	21.14	21.38
2544	NASDAQ	MBCN	Fri, Mar 26, 2021	21.72	22.14	21.52	21.77
2543	NASDAQ	MBCN	Thu, Mar 25, 2021	21.20	21.53	20.33	21.53
2542	NASDAQ	MBCN	Wed, Mar 24, 2021	21.00	21.56	21.00	21.09
2541	NASDAQ	MBCN	Tue, Mar 23, 2021	21.82	22.20	20.85	21.00
2540	NASDAQ	MBCN	Mon, Mar 22, 2021	22.92	23.25	21.58	21.92
2539	NASDAQ	MBCN	Fri, Mar 19, 2021	23.13	23.31	22.14	23.31
2538	NASDAQ	MBCN	Thu, Mar 18, 2021	23.88	24.09	23.22	23.36
2537	NASDAQ	MBCN	Wed, Mar 17, 2021	24.40	24.56	23.09	23.36
2536	NASDAQ	MBCN	Tue, Mar 16, 2021	24.79	24.79	23.50	23.83
2535	NASDAQ	MBCN	Mon, Mar 15, 2021	24.68	25.41	23.90	25.41
2534	NASDAQ	MBCN	Fri, Mar 12, 2021	25.74	25.74	24.28	24.91
2533	NASDAQ	MBCN	Thu, Mar 11, 2021	25.58	25.74	24.77	25.49
2532	NASDAQ	MBCN	Wed, Mar 10, 2021	25.45	26.35	25.11	25.30
2531	NASDAQ	MBCN	Tue, Mar 9, 2021	25.83	25.83	24.25	24.52
2530	NASDAQ	MBCN	Mon, Mar 8, 2021	23.21	25.94	23.18	25.58
2529	NASDAQ	MBCN	Fri, Mar 5, 2021	23.80	23.80	22.82	23.21
2528	NASDAQ	MBCN	Thu, Mar 4, 2021	23.37	24.49	23.27	24.20
2527	NASDAQ	MBCN	Wed, Mar 3, 2021	21.41	24.38	21.39	23.20
2526	NASDAQ	MBCN	Tue, Mar 2, 2021	21.06	21.77	20.82	21.67
2525	NASDAQ	MBCN	Mon, Mar 1, 2021	22.60	22.83	21.14	21.40
2524	NASDAQ	MBCN	Fri, Feb 26, 2021	22.10	23.10	22.03	22.37
2523	NASDAQ	MBCN	Thu, Feb 25, 2021	23.51	23.85	23.10	23.20
2522	NASDAQ	MBCN	Wed, Feb 24, 2021	23.19	24.32	22.97	23.92
2521	NASDAQ	MBCN	Tue, Feb 23, 2021	22.53	23.05	22.06	22.93
2520	NASDAQ	MBCN	Mon, Feb 22, 2021	22.84	23.75	22.59	22.59
2519	NASDAQ	MBCN	Fri, Feb 19, 2021	22.37	22.96	21.96	22.80
2518	NASDAQ	MBCN	Thu, Feb 18, 2021	22.86	22.86	22.00	22.00
2517	NASDAQ	MBCN	Wed, Feb 17, 2021	22.99	23.52	22.50	22.90
2516	NASDAQ	MBCN	Tue, Feb 16, 2021	22.40	23.70	22.10	23.15
2515	NASDAQ	MBCN	Fri, Feb 12, 2021	21.85	22.16	21.75	22.06
2514	NASDAQ	MBCN	Thu, Feb 11, 2021	22.10	22.72	22.01	22.15
2513	NASDAQ	MBCN	Wed, Feb 10, 2021	22.32	22.32	21.90	21.90
2512	NASDAQ	MBCN	Tue, Feb 9, 2021	22.95	23.20	21.69	22.00
2511	NASDAQ	MBCN	Mon, Feb 8, 2021	22.58	23.18	22.57	23.18
2510	NASDAQ	MBCN	Fri, Feb 5, 2021	22.47	23.20	22.31	22.68
2509	NASDAQ	MBCN	Thu, Feb 4, 2021	21.88	22.66	21.88	22.48
2508	NASDAQ	MBCN	Wed, Feb 3, 2021	21.77	22.65	21.46	22.53
2507	NASDAQ	MBCN	Tue, Feb 2, 2021	21.01	22.30	21.01	22.10
2506	NASDAQ	MBCN	Mon, Feb 1, 2021	20.29	20.69	20.05	20.62
2505	NASDAQ	MBCN	Fri, Jan 29, 2021	19.22	20.76	19.22	20.50
2504	NASDAQ	MBCN	Thu, Jan 28, 2021	19.41	19.57	18.87	19.00
2503	NASDAQ	MBCN	Wed, Jan 27, 2021	19.12	19.45	18.64	19.02
2502	NASDAQ	MBCN	Tue, Jan 26, 2021	19.39	19.70	19.11	19.54
2501	NASDAQ	MBCN	Mon, Jan 25, 2021	19.84	19.84	19.06	19.52
2500	NASDAQ	MBCN	Fri, Jan 22, 2021	19.56	19.83	19.56	19.75
2499	NASDAQ	MBCN	Thu, Jan 21, 2021	19.92	19.95	19.32	19.50
2498	NASDAQ	MBCN	Wed, Jan 20, 2021	19.96	20.31	19.85	19.90
2497	NASDAQ	MBCN	Tue, Jan 19, 2021	20.99	20.99	19.96	20.01
2496	NASDAQ	MBCN	Fri, Jan 15, 2021	21.84	21.84	21.04	21.04
2495	NASDAQ	MBCN	Thu, Jan 14, 2021	22.37	22.85	21.90	21.90
2494	NASDAQ	MBCN	Wed, Jan 13, 2021	22.81	22.88	22.55	22.55
2493	NASDAQ	MBCN	Tue, Jan 12, 2021	22.29	22.71	22.01	22.69
2492	NASDAQ	MBCN	Mon, Jan 11, 2021	21.89	22.79	21.73	21.94
2491	NASDAQ	MBCN	Fri, Jan 8, 2021	22.71	22.71	22.00	22.10
2490	NASDAQ	MBCN	Thu, Jan 7, 2021	23.00	23.07	22.37	22.39
2489	NASDAQ	MBCN	Wed, Jan 6, 2021	22.11	22.99	22.11	22.74
2488	NASDAQ	MBCN	Tue, Jan 5, 2021	22.18	22.21	22.00	22.00
2487	NASDAQ	MBCN	Mon, Jan 4, 2021	22.35	22.36	22.00	22.01
2486	NASDAQ	MBCN	Thu, Dec 31, 2020	22.47	22.50	22.12	22.50
2485	NASDAQ	MBCN	Wed, Dec 30, 2020	22.05	22.71	22.05	22.57
2484	NASDAQ	MBCN	Tue, Dec 29, 2020	21.90	22.36	21.70	22.29
2483	NASDAQ	MBCN	Mon, Dec 28, 2020	22.42	22.50	21.36	21.88
2482	NASDAQ	MBCN	Thu, Dec 24, 2020	21.75	22.71	21.60	22.11
2481	NASDAQ	MBCN	Wed, Dec 23, 2020	21.67	22.05	21.50	21.65
2480	NASDAQ	MBCN	Tue, Dec 22, 2020	21.70	21.70	21.12	21.50
2479	NASDAQ	MBCN	Mon, Dec 21, 2020	22.68	23.25	21.29	21.86
2478	NASDAQ	MBCN	Fri, Dec 18, 2020	20.99	23.74	20.47	23.25
2477	NASDAQ	MBCN	Thu, Dec 17, 2020	20.70	20.85	20.07	20.85
2476	NASDAQ	MBCN	Wed, Dec 16, 2020	20.99	21.00	20.78	20.78
2475	NASDAQ	MBCN	Tue, Dec 15, 2020	20.71	21.25	20.25	20.81
2474	NASDAQ	MBCN	Mon, Dec 14, 2020	20.82	21.22	20.24	20.24
2473	NASDAQ	MBCN	Fri, Dec 11, 2020	21.72	21.72	20.78	20.78
2472	NASDAQ	MBCN	Thu, Dec 10, 2020	21.60	21.90	21.34	21.90
2471	NASDAQ	MBCN	Wed, Dec 9, 2020	22.11	22.11	21.61	21.61
2470	NASDAQ	MBCN	Tue, Dec 8, 2020	21.35	21.90	21.35	21.90
2469	NASDAQ	MBCN	Mon, Dec 7, 2020	21.97	21.97	20.45	21.54
2468	NASDAQ	MBCN	Fri, Dec 4, 2020	21.75	22.00	21.61	21.93
2467	NASDAQ	MBCN	Thu, Dec 3, 2020	21.60	22.22	21.50	21.91
2466	NASDAQ	MBCN	Wed, Dec 2, 2020	22.50	22.50	21.56	21.56
2465	NASDAQ	MBCN	Tue, Dec 1, 2020	22.63	22.63	22.47	22.47
2464	NASDAQ	MBCN	Mon, Nov 30, 2020	21.20	21.40	20.81	21.40
2463	NASDAQ	MBCN	Fri, Nov 27, 2020	21.25	21.26	20.99	21.26
2462	NASDAQ	MBCN	Wed, Nov 25, 2020	21.11	21.70	21.05	21.48
2461	NASDAQ	MBCN	Tue, Nov 24, 2020	22.11	22.20	21.60	21.99
2460	NASDAQ	MBCN	Mon, Nov 23, 2020	21.00	21.64	21.00	21.33
2459	NASDAQ	MBCN	Fri, Nov 20, 2020	21.13	21.26	20.89	21.11
2458	NASDAQ	MBCN	Thu, Nov 19, 2020	21.53	21.88	21.50	21.69
2457	NASDAQ	MBCN	Wed, Nov 18, 2020	22.58	22.80	22.03	22.03
2456	NASDAQ	MBCN	Tue, Nov 17, 2020	22.69	22.99	22.29	22.41
2455	NASDAQ	MBCN	Mon, Nov 16, 2020	23.50	24.03	22.80	23.04
2454	NASDAQ	MBCN	Fri, Nov 13, 2020	22.77	23.97	22.77	23.03
2453	NASDAQ	MBCN	Thu, Nov 12, 2020	23.20	23.34	22.54	22.61
2452	NASDAQ	MBCN	Wed, Nov 11, 2020	23.41	23.50	22.65	23.35
2451	NASDAQ	MBCN	Tue, Nov 10, 2020	21.19	23.74	21.19	23.47
2450	NASDAQ	MBCN	Mon, Nov 9, 2020	20.00	21.55	19.86	20.68
2449	NASDAQ	MBCN	Fri, Nov 6, 2020	19.22	19.38	18.77	19.00
2448	NASDAQ	MBCN	Thu, Nov 5, 2020	19.56	19.56	19.01	19.40
2447	NASDAQ	MBCN	Wed, Nov 4, 2020	20.10	20.15	19.10	19.10
2446	NASDAQ	MBCN	Tue, Nov 3, 2020	19.98	20.43	19.80	20.25
2445	NASDAQ	MBCN	Mon, Nov 2, 2020	19.78	19.78	19.78	19.78
2444	NASDAQ	MBCN	Fri, Oct 30, 2020	19.51	19.51	19.08	19.08
2443	NASDAQ	MBCN	Thu, Oct 29, 2020	19.19	19.83	19.10	19.83
2442	NASDAQ	MBCN	Wed, Oct 28, 2020	19.58	20.23	18.91	19.63
2441	NASDAQ	MBCN	Tue, Oct 27, 2020	20.13	20.14	20.00	20.14
2440	NASDAQ	MBCN	Mon, Oct 26, 2020	19.16	20.15	19.16	20.15
2439	NASDAQ	MBCN	Fri, Oct 23, 2020	19.91	20.48	19.90	19.93
2438	NASDAQ	MBCN	Thu, Oct 22, 2020	20.50	20.80	20.14	20.14
2437	NASDAQ	MBCN	Wed, Oct 21, 2020	20.40	21.18	20.13	20.54
2436	NASDAQ	MBCN	Tue, Oct 20, 2020	20.25	20.65	20.24	20.50
2435	NASDAQ	MBCN	Mon, Oct 19, 2020	20.05	20.15	19.94	19.94
2434	NASDAQ	MBCN	Fri, Oct 16, 2020	20.00	20.25	19.39	20.14
2433	NASDAQ	MBCN	Thu, Oct 15, 2020	18.78	20.51	18.78	20.50
2432	NASDAQ	MBCN	Wed, Oct 14, 2020	20.66	20.89	20.50	20.58
2431	NASDAQ	MBCN	Tue, Oct 13, 2020	20.90	20.90	20.18	20.67
2430	NASDAQ	MBCN	Mon, Oct 12, 2020	20.60	21.50	20.60	21.38
2429	NASDAQ	MBCN	Fri, Oct 9, 2020	20.66	21.00	20.66	20.75
2428	NASDAQ	MBCN	Thu, Oct 8, 2020	19.76	20.75	19.76	20.60
2427	NASDAQ	MBCN	Wed, Oct 7, 2020	19.62	20.49	19.62	20.49
2426	NASDAQ	MBCN	Tue, Oct 6, 2020	19.73	19.78	19.23	19.23
2425	NASDAQ	MBCN	Mon, Oct 5, 2020	18.95	19.95	18.95	19.59
2424	NASDAQ	MBCN	Fri, Oct 2, 2020	18.95	19.49	18.95	19.12
2423	NASDAQ	MBCN	Thu, Oct 1, 2020	19.50	19.65	18.84	19.29
2422	NASDAQ	MBCN	Wed, Sep 30, 2020	20.00	20.45	19.02	19.30
2421	NASDAQ	MBCN	Tue, Sep 29, 2020	18.85	19.87	18.70	19.87
2420	NASDAQ	MBCN	Mon, Sep 28, 2020	19.28	19.40	18.56	19.27
2419	NASDAQ	MBCN	Fri, Sep 25, 2020	18.45	19.11	18.10	18.96
2418	NASDAQ	MBCN	Thu, Sep 24, 2020	18.50	18.68	17.66	18.18
2417	NASDAQ	MBCN	Wed, Sep 23, 2020	19.63	19.79	18.12	18.12
2416	NASDAQ	MBCN	Tue, Sep 22, 2020	18.80	19.98	18.80	19.65
2415	NASDAQ	MBCN	Mon, Sep 21, 2020	20.74	20.74	18.80	19.05
2414	NASDAQ	MBCN	Fri, Sep 18, 2020	19.37	21.50	17.96	21.50
2413	NASDAQ	MBCN	Thu, Sep 17, 2020	17.90	18.94	17.90	18.89
2412	NASDAQ	MBCN	Wed, Sep 16, 2020	19.00	19.35	18.60	18.68
2411	NASDAQ	MBCN	Tue, Sep 15, 2020	18.47	19.48	17.88	19.00
2410	NASDAQ	MBCN	Mon, Sep 14, 2020	18.45	18.94	18.30	18.60
2409	NASDAQ	MBCN	Fri, Sep 11, 2020	17.85	18.68	17.66	17.74
2408	NASDAQ	MBCN	Thu, Sep 10, 2020	17.57	17.62	17.57	17.62
2407	NASDAQ	MBCN	Wed, Sep 9, 2020	17.78	18.63	17.66	17.66
2406	NASDAQ	MBCN	Tue, Sep 8, 2020	17.71	17.88	17.67	17.72
2405	NASDAQ	MBCN	Fri, Sep 4, 2020	18.05	18.05	17.80	17.90
2404	NASDAQ	MBCN	Thu, Sep 3, 2020	17.72	18.08	17.58	18.08
2403	NASDAQ	MBCN	Wed, Sep 2, 2020	17.61	17.89	17.61	17.89
2402	NASDAQ	MBCN	Tue, Sep 1, 2020	18.86	18.99	17.46	17.75
2401	NASDAQ	MBCN	Mon, Aug 31, 2020	20.88	20.88	19.00	19.00
2400	NASDAQ	MBCN	Fri, Aug 28, 2020	19.50	19.50	18.23	19.30
2399	NASDAQ	MBCN	Thu, Aug 27, 2020	19.19	21.11	19.19	19.55
2398	NASDAQ	MBCN	Wed, Aug 26, 2020	19.20	19.65	18.73	18.73
2397	NASDAQ	MBCN	Tue, Aug 25, 2020	18.36	19.50	17.56	18.91
2396	NASDAQ	MBCN	Mon, Aug 24, 2020	17.50	19.26	17.50	18.85
2395	NASDAQ	MBCN	Fri, Aug 21, 2020	17.42	17.60	17.41	17.56
2394	NASDAQ	MBCN	Thu, Aug 20, 2020	17.37	17.49	17.37	17.49
2393	NASDAQ	MBCN	Wed, Aug 19, 2020	17.95	17.95	17.34	17.34
2392	NASDAQ	MBCN	Tue, Aug 18, 2020	18.00	18.00	17.29	17.45
2391	NASDAQ	MBCN	Mon, Aug 17, 2020	18.04	18.04	18.00	18.00
2390	NASDAQ	MBCN	Fri, Aug 14, 2020	18.24	18.40	18.20	18.20
2389	NASDAQ	MBCN	Thu, Aug 13, 2020	18.61	18.75	18.36	18.36
2388	NASDAQ	MBCN	Wed, Aug 12, 2020	18.31	18.66	18.00	18.31
2387	NASDAQ	MBCN	Tue, Aug 11, 2020	18.25	18.58	17.82	17.96
2386	NASDAQ	MBCN	Mon, Aug 10, 2020	18.13	18.13	17.85	17.95
2385	NASDAQ	MBCN	Fri, Aug 7, 2020	17.98	18.85	17.76	18.00
2384	NASDAQ	MBCN	Thu, Aug 6, 2020	17.81	18.35	17.81	17.89
2383	NASDAQ	MBCN	Wed, Aug 5, 2020	18.01	18.05	17.64	17.95
2382	NASDAQ	MBCN	Tue, Aug 4, 2020	17.97	18.02	17.88	17.95
2381	NASDAQ	MBCN	Mon, Aug 3, 2020	17.70	18.07	17.65	17.95
2380	NASDAQ	MBCN	Fri, Jul 31, 2020	17.86	17.90	17.52	17.64
2379	NASDAQ	MBCN	Thu, Jul 30, 2020	18.00	18.42	17.76	18.01
2378	NASDAQ	MBCN	Wed, Jul 29, 2020	18.80	18.80	18.60	18.61
2377	NASDAQ	MBCN	Tue, Jul 28, 2020	18.74	19.20	18.41	18.45
2376	NASDAQ	MBCN	Mon, Jul 27, 2020	18.63	19.98	18.61	18.99
2375	NASDAQ	MBCN	Fri, Jul 24, 2020	18.65	18.98	18.59	18.77
2374	NASDAQ	MBCN	Thu, Jul 23, 2020	19.02	19.02	18.69	18.70
2373	NASDAQ	MBCN	Wed, Jul 22, 2020	18.54	20.45	18.49	19.42
2372	NASDAQ	MBCN	Tue, Jul 21, 2020	17.61	19.60	17.61	18.65
2371	NASDAQ	MBCN	Mon, Jul 20, 2020	17.70	17.70	17.47	17.69
2370	NASDAQ	MBCN	Fri, Jul 17, 2020	17.53	17.84	17.53	17.73
2369	NASDAQ	MBCN	Thu, Jul 16, 2020	18.39	18.39	17.75	17.75
2368	NASDAQ	MBCN	Wed, Jul 15, 2020	18.08	19.00	18.08	18.67
2367	NASDAQ	MBCN	Tue, Jul 14, 2020	17.98	17.98	17.62	17.79
2366	NASDAQ	MBCN	Mon, Jul 13, 2020	18.03	18.93	17.76	17.96
2365	NASDAQ	MBCN	Fri, Jul 10, 2020	17.50	17.83	17.50	17.83
2364	NASDAQ	MBCN	Thu, Jul 9, 2020	18.40	18.44	17.15	17.29
2363	NASDAQ	MBCN	Wed, Jul 8, 2020	18.21	18.80	17.70	18.70
2362	NASDAQ	MBCN	Tue, Jul 7, 2020	19.57	19.57	17.59	18.11
2361	NASDAQ	MBCN	Mon, Jul 6, 2020	20.48	20.48	19.22	19.63
2360	NASDAQ	MBCN	Thu, Jul 2, 2020	20.01	20.45	20.01	20.21
2359	NASDAQ	MBCN	Wed, Jul 1, 2020	20.32	20.73	19.70	20.02
2358	NASDAQ	MBCN	Tue, Jun 30, 2020	20.12	20.75	20.12	20.75
2357	NASDAQ	MBCN	Mon, Jun 29, 2020	21.79	21.79	20.17	20.41
2356	NASDAQ	MBCN	Fri, Jun 26, 2020	22.12	22.40	20.67	21.03
2355	NASDAQ	MBCN	Thu, Jun 25, 2020	22.30	22.40	22.16	22.38
2354	NASDAQ	MBCN	Wed, Jun 24, 2020	22.28	22.48	21.63	22.30
2353	NASDAQ	MBCN	Tue, Jun 23, 2020	22.66	22.66	20.97	22.30
2352	NASDAQ	MBCN	Mon, Jun 22, 2020	21.50	23.00	21.26	21.90
2351	NASDAQ	MBCN	Fri, Jun 19, 2020	21.48	21.50	21.33	21.50
2350	NASDAQ	MBCN	Thu, Jun 18, 2020	20.54	21.50	20.50	21.32
2349	NASDAQ	MBCN	Wed, Jun 17, 2020	21.73	21.73	19.50	21.15
2348	NASDAQ	MBCN	Tue, Jun 16, 2020	20.94	22.29	18.86	21.40
2347	NASDAQ	MBCN	Mon, Jun 15, 2020	20.49	22.00	18.44	20.61
2346	NASDAQ	MBCN	Fri, Jun 12, 2020	20.26	21.08	20.26	20.80
2345	NASDAQ	MBCN	Thu, Jun 11, 2020	20.77	20.77	18.96	19.80
2344	NASDAQ	MBCN	Wed, Jun 10, 2020	20.35	21.28	19.57	21.00
2343	NASDAQ	MBCN	Tue, Jun 9, 2020	20.47	21.00	20.03	20.15
2342	NASDAQ	MBCN	Mon, Jun 8, 2020	20.40	20.50	19.80	20.42
2341	NASDAQ	MBCN	Fri, Jun 5, 2020	19.73	22.10	19.73	20.25
2340	NASDAQ	MBCN	Thu, Jun 4, 2020	18.85	19.75	18.85	19.70
2339	NASDAQ	MBCN	Wed, Jun 3, 2020	19.00	19.20	18.92	18.97
2338	NASDAQ	MBCN	Tue, Jun 2, 2020	19.39	19.39	18.67	19.00
2337	NASDAQ	MBCN	Mon, Jun 1, 2020	18.95	19.68	18.54	18.66
2336	NASDAQ	MBCN	Fri, May 29, 2020	18.60	19.59	18.60	19.00
2335	NASDAQ	MBCN	Thu, May 28, 2020	18.98	18.98	18.61	18.61
2334	NASDAQ	MBCN	Wed, May 27, 2020	19.39	19.39	18.80	18.90
2333	NASDAQ	MBCN	Tue, May 26, 2020	18.50	19.77	18.30	19.09
2332	NASDAQ	MBCN	Fri, May 22, 2020	18.10	18.40	17.80	18.40
2331	NASDAQ	MBCN	Thu, May 21, 2020	18.06	18.06	17.77	17.85
2330	NASDAQ	MBCN	Wed, May 20, 2020	18.11	18.40	17.95	18.00
2329	NASDAQ	MBCN	Tue, May 19, 2020	18.28	18.30	17.88	18.00
2328	NASDAQ	MBCN	Mon, May 18, 2020	19.11	19.11	18.18	18.18
2327	NASDAQ	MBCN	Fri, May 15, 2020	17.31	18.02	17.31	17.91
2326	NASDAQ	MBCN	Thu, May 14, 2020	17.31	19.03	17.31	17.31
2325	NASDAQ	MBCN	Wed, May 13, 2020	18.94	18.94	17.31	17.31
2324	NASDAQ	MBCN	Tue, May 12, 2020	19.06	19.06	18.36	18.52
2323	NASDAQ	MBCN	Mon, May 11, 2020	19.60	19.60	18.54	18.54
2322	NASDAQ	MBCN	Fri, May 8, 2020	17.50	19.31	17.27	19.15
2321	NASDAQ	MBCN	Thu, May 7, 2020	17.22	17.50	17.22	17.39
2320	NASDAQ	MBCN	Wed, May 6, 2020	17.50	17.50	17.21	17.37
2319	NASDAQ	MBCN	Tue, May 5, 2020	17.23	17.81	17.23	17.81
2318	NASDAQ	MBCN	Mon, May 4, 2020	17.25	17.48	17.16	17.45
2317	NASDAQ	MBCN	Fri, May 1, 2020	17.35	17.81	17.26	17.35
2316	NASDAQ	MBCN	Thu, Apr 30, 2020	17.05	17.38	16.91	17.23
2315	NASDAQ	MBCN	Wed, Apr 29, 2020	17.00	17.25	16.87	17.06
2314	NASDAQ	MBCN	Tue, Apr 28, 2020	16.40	16.94	16.40	16.41
2313	NASDAQ	MBCN	Mon, Apr 27, 2020	16.96	17.00	16.30	16.36
2312	NASDAQ	MBCN	Fri, Apr 24, 2020	16.73	17.25	16.60	16.96
2311	NASDAQ	MBCN	Thu, Apr 23, 2020	16.76	16.76	16.66	16.66
2310	NASDAQ	MBCN	Wed, Apr 22, 2020	16.85	16.90	16.83	16.83
2309	NASDAQ	MBCN	Tue, Apr 21, 2020	16.82	17.81	16.82	16.97
2308	NASDAQ	MBCN	Mon, Apr 20, 2020	16.71	17.35	16.47	16.47
2307	NASDAQ	MBCN	Fri, Apr 17, 2020	16.73	17.28	16.73	17.00
2306	NASDAQ	MBCN	Thu, Apr 16, 2020	17.00	17.24	16.71	16.71
2305	NASDAQ	MBCN	Wed, Apr 15, 2020	17.00	17.06	16.65	16.65
2304	NASDAQ	MBCN	Tue, Apr 14, 2020	16.75	17.24	16.40	17.22
2303	NASDAQ	MBCN	Mon, Apr 13, 2020	16.98	17.00	16.13	16.40
2302	NASDAQ	MBCN	Thu, Apr 9, 2020	16.71	16.94	15.16	16.89
2301	NASDAQ	MBCN	Wed, Apr 8, 2020	16.12	16.70	16.06	16.40
2300	NASDAQ	MBCN	Tue, Apr 7, 2020	17.08	17.08	15.59	15.96
2299	NASDAQ	MBCN	Mon, Apr 6, 2020	16.75	17.00	16.13	16.31
2298	NASDAQ	MBCN	Fri, Apr 3, 2020	17.81	17.81	16.54	16.98
2297	NASDAQ	MBCN	Thu, Apr 2, 2020	15.82	17.97	15.82	16.72
2296	NASDAQ	MBCN	Wed, Apr 1, 2020	15.31	15.97	15.30	15.74
2295	NASDAQ	MBCN	Tue, Mar 31, 2020	15.80	15.96	15.64	15.81
2294	NASDAQ	MBCN	Mon, Mar 30, 2020	15.13	15.95	15.12	15.50
2293	NASDAQ	MBCN	Fri, Mar 27, 2020	15.09	15.45	15.09	15.45
2292	NASDAQ	MBCN	Thu, Mar 26, 2020	15.18	15.64	14.25	15.62
2291	NASDAQ	MBCN	Wed, Mar 25, 2020	13.00	14.30	12.42	13.51
2290	NASDAQ	MBCN	Tue, Mar 24, 2020	12.95	13.19	12.53	13.17
2289	NASDAQ	MBCN	Mon, Mar 23, 2020	12.02	13.22	12.00	13.06
2288	NASDAQ	MBCN	Fri, Mar 20, 2020	13.40	14.00	13.40	13.82
2287	NASDAQ	MBCN	Thu, Mar 19, 2020	13.26	13.70	13.00	13.25
2286	NASDAQ	MBCN	Wed, Mar 18, 2020	14.80	15.74	12.83	13.26
2285	NASDAQ	MBCN	Tue, Mar 17, 2020	15.58	18.19	15.51	15.70
2284	NASDAQ	MBCN	Mon, Mar 16, 2020	17.68	17.85	15.18	15.74
2283	NASDAQ	MBCN	Fri, Mar 13, 2020	19.05	20.56	19.05	19.41
2282	NASDAQ	MBCN	Thu, Mar 12, 2020	20.01	22.00	17.78	17.81
2281	NASDAQ	MBCN	Wed, Mar 11, 2020	22.51	22.51	20.51	20.65
2280	NASDAQ	MBCN	Tue, Mar 10, 2020	20.62	22.99	20.62	22.18
2279	NASDAQ	MBCN	Mon, Mar 9, 2020	21.97	21.97	19.30	21.32
2278	NASDAQ	MBCN	Fri, Mar 6, 2020	23.64	23.64	22.10	22.10
2277	NASDAQ	MBCN	Thu, Mar 5, 2020	23.43	23.85	22.01	22.86
2276	NASDAQ	MBCN	Wed, Mar 4, 2020	23.64	23.78	23.32	23.75
2275	NASDAQ	MBCN	Tue, Mar 3, 2020	23.77	23.80	23.51	23.80
2274	NASDAQ	MBCN	Mon, Mar 2, 2020	23.81	23.97	23.55	23.97
2273	NASDAQ	MBCN	Fri, Feb 28, 2020	24.06	24.18	23.20	23.81
2272	NASDAQ	MBCN	Thu, Feb 27, 2020	24.37	24.50	24.06	24.18
2271	NASDAQ	MBCN	Wed, Feb 26, 2020	24.72	24.94	24.56	24.56
2270	NASDAQ	MBCN	Tue, Feb 25, 2020	24.90	24.97	24.56	24.79
2269	NASDAQ	MBCN	Mon, Feb 24, 2020	24.94	24.99	24.70	24.92
2268	NASDAQ	MBCN	Fri, Feb 21, 2020	24.85	24.99	24.82	24.99
2267	NASDAQ	MBCN	Thu, Feb 20, 2020	24.85	24.94	24.82	24.94
2266	NASDAQ	MBCN	Wed, Feb 19, 2020	24.78	24.99	24.72	24.91
2265	NASDAQ	MBCN	Tue, Feb 18, 2020	24.99	24.99	24.66	24.95
2264	NASDAQ	MBCN	Fri, Feb 14, 2020	24.85	24.99	24.62	24.82
2263	NASDAQ	MBCN	Thu, Feb 13, 2020	24.99	24.99	24.64	24.87
2262	NASDAQ	MBCN	Wed, Feb 12, 2020	25.05	25.10	24.63	25.10
2261	NASDAQ	MBCN	Tue, Feb 11, 2020	25.00	25.13	24.76	24.85
2260	NASDAQ	MBCN	Mon, Feb 10, 2020	25.18	25.18	24.81	24.81
2259	NASDAQ	MBCN	Fri, Feb 7, 2020	25.28	25.55	25.25	25.40
2258	NASDAQ	MBCN	Thu, Feb 6, 2020	25.08	25.78	25.00	25.55
2257	NASDAQ	MBCN	Wed, Feb 5, 2020	24.83	25.55	24.61	25.55
2256	NASDAQ	MBCN	Tue, Feb 4, 2020	24.99	24.99	24.76	24.94
2255	NASDAQ	MBCN	Mon, Feb 3, 2020	24.86	25.65	24.39	24.88
2254	NASDAQ	MBCN	Fri, Jan 31, 2020	25.63	25.63	24.52	25.16
2253	NASDAQ	MBCN	Thu, Jan 30, 2020	25.62	25.65	25.13	25.50
2252	NASDAQ	MBCN	Wed, Jan 29, 2020	25.20	25.65	24.51	25.55
2251	NASDAQ	MBCN	Tue, Jan 28, 2020	24.44	25.43	24.31	25.07
2250	NASDAQ	MBCN	Mon, Jan 27, 2020	25.34	25.46	24.62	24.62
2249	NASDAQ	MBCN	Fri, Jan 24, 2020	26.00	26.00	25.54	25.65
2248	NASDAQ	MBCN	Thu, Jan 23, 2020	26.00	26.10	25.65	25.66
2247	NASDAQ	MBCN	Wed, Jan 22, 2020	25.71	26.00	25.50	26.00
2246	NASDAQ	MBCN	Tue, Jan 21, 2020	25.76	25.76	25.56	25.74
2245	NASDAQ	MBCN	Fri, Jan 17, 2020	25.36	25.54	25.34	25.54
2244	NASDAQ	MBCN	Thu, Jan 16, 2020	25.50	25.55	25.31	25.34
2243	NASDAQ	MBCN	Wed, Jan 15, 2020	25.98	25.98	25.40	25.44
2242	NASDAQ	MBCN	Tue, Jan 14, 2020	25.83	25.99	25.31	25.40
2241	NASDAQ	MBCN	Mon, Jan 13, 2020	25.40	26.19	25.31	25.87
2240	NASDAQ	MBCN	Fri, Jan 10, 2020	25.40	25.50	25.40	25.50
2239	NASDAQ	MBCN	Thu, Jan 9, 2020	25.66	25.70	25.31	25.40
2238	NASDAQ	MBCN	Wed, Jan 8, 2020	25.50	26.10	24.05	25.41
2237	NASDAQ	MBCN	Tue, Jan 7, 2020	26.47	26.47	25.90	26.12
2236	NASDAQ	MBCN	Mon, Jan 6, 2020	26.47	26.47	26.47	26.47
2235	NASDAQ	MBCN	Fri, Jan 3, 2020	27.73	27.73	26.50	26.50
2234	NASDAQ	MBCN	Thu, Jan 2, 2020	26.51	26.70	26.51	26.70
2233	NASDAQ	MBCN	Tue, Dec 31, 2019	26.62	26.70	26.09	26.09
2232	NASDAQ	MBCN	Mon, Dec 30, 2019	26.75	27.13	26.37	26.55
2231	NASDAQ	MBCN	Fri, Dec 27, 2019	27.00	27.00	26.30	26.30
2230	NASDAQ	MBCN	Thu, Dec 26, 2019	26.83	26.83	26.83	26.83
2229	NASDAQ	MBCN	Tue, Dec 24, 2019	26.65	26.65	26.65	26.65
2228	NASDAQ	MBCN	Mon, Dec 23, 2019	26.76	26.76	26.61	26.65
2227	NASDAQ	MBCN	Fri, Dec 20, 2019	26.85	27.00	26.52	26.52
2226	NASDAQ	MBCN	Thu, Dec 19, 2019	26.54	27.01	26.54	27.00
2225	NASDAQ	MBCN	Wed, Dec 18, 2019	27.41	27.60	26.80	27.00
2224	NASDAQ	MBCN	Tue, Dec 17, 2019	27.71	27.75	26.68	26.75
2223	NASDAQ	MBCN	Mon, Dec 16, 2019	27.45	27.92	27.45	27.64
2222	NASDAQ	MBCN	Fri, Dec 13, 2019	28.71	28.80	27.50	27.50
2221	NASDAQ	MBCN	Thu, Dec 12, 2019	26.15	28.13	26.15	27.42
2220	NASDAQ	MBCN	Wed, Dec 11, 2019	25.58	26.42	25.58	26.01
2219	NASDAQ	MBCN	Tue, Dec 10, 2019	25.36	25.70	25.36	25.40
2218	NASDAQ	MBCN	Mon, Dec 9, 2019	25.47	25.75	25.47	25.75
2217	NASDAQ	MBCN	Fri, Dec 6, 2019	25.75	25.75	25.32	25.35
2216	NASDAQ	MBCN	Thu, Dec 5, 2019	25.75	25.75	25.64	25.64
2215	NASDAQ	MBCN	Wed, Dec 4, 2019	25.26	25.85	25.26	25.71
2214	NASDAQ	MBCN	Tue, Dec 3, 2019	24.95	25.75	24.95	25.75
2213	NASDAQ	MBCN	Mon, Dec 2, 2019	26.00	26.00	25.21	25.21
2212	NASDAQ	MBCN	Fri, Nov 29, 2019	26.25	26.25	26.25	26.25
2211	NASDAQ	MBCN	Wed, Nov 27, 2019	25.64	26.53	25.64	26.24
2210	NASDAQ	MBCN	Tue, Nov 26, 2019	25.23	26.84	25.23	26.07
2209	NASDAQ	MBCN	Mon, Nov 25, 2019	25.25	25.46	25.00	25.46
2208	NASDAQ	MBCN	Fri, Nov 22, 2019	25.11	25.19	24.76	25.06
2207	NASDAQ	MBCN	Thu, Nov 21, 2019	25.53	25.53	25.07	25.10
2206	NASDAQ	MBCN	Wed, Nov 20, 2019	25.49	26.43	25.45	25.46
2205	NASDAQ	MBCN	Tue, Nov 19, 2019	24.34	25.59	24.34	25.45
2204	NASDAQ	MBCN	Mon, Nov 18, 2019	24.00	24.35	23.84	24.35
2203	NASDAQ	MBCN	Fri, Nov 15, 2019	24.21	24.21	24.00	24.10
2202	NASDAQ	MBCN	Thu, Nov 14, 2019	24.05	24.33	24.05	24.33
2201	NASDAQ	MBCN	Wed, Nov 13, 2019	23.50	23.65	23.25	23.55
2200	NASDAQ	MBCN	Tue, Nov 12, 2019	24.99	24.99	23.26	23.50
2199	NASDAQ	MBCN	Mon, Nov 11, 2019	23.01	23.03	22.88	23.00
2198	NASDAQ	MBCN	Fri, Nov 8, 2019	23.13	23.13	23.13	23.13
2197	NASDAQ	MBCN	Thu, Nov 7, 2019	0.00	0.00	0.00	23.18
2196	NASDAQ	MBCN	Wed, Nov 6, 2019	23.23	23.30	23.18	23.18
2195	NASDAQ	MBCN	Tue, Nov 5, 2019	23.18	23.30	23.18	23.27
2194	NASDAQ	MBCN	Mon, Nov 4, 2019	23.30	23.30	23.09	23.30
2193	NASDAQ	MBCN	Fri, Nov 1, 2019	23.22	23.27	23.22	23.27
2192	NASDAQ	MBCN	Thu, Oct 31, 2019	23.03	23.30	23.00	23.00
2191	NASDAQ	MBCN	Wed, Oct 30, 2019	23.10	23.25	23.00	23.25
2190	NASDAQ	MBCN	Tue, Oct 29, 2019	23.30	23.30	23.15	23.15
2189	NASDAQ	MBCN	Mon, Oct 28, 2019	23.30	23.30	23.00	23.23
2188	NASDAQ	MBCN	Fri, Oct 25, 2019	23.30	23.33	23.00	23.00
2187	NASDAQ	MBCN	Thu, Oct 24, 2019	23.25	23.25	23.18	23.18
2186	NASDAQ	MBCN	Wed, Oct 23, 2019	23.30	23.30	23.09	23.30
2185	NASDAQ	MBCN	Tue, Oct 22, 2019	23.30	23.30	23.15	23.29
2184	NASDAQ	MBCN	Mon, Oct 21, 2019	23.37	23.50	23.00	23.00
2183	NASDAQ	MBCN	Fri, Oct 18, 2019	23.12	23.17	23.12	23.13
2182	NASDAQ	MBCN	Thu, Oct 17, 2019	22.98	22.98	22.93	22.93
2181	NASDAQ	MBCN	Wed, Oct 16, 2019	23.06	23.07	22.73	23.07
2180	NASDAQ	MBCN	Tue, Oct 15, 2019	23.24	23.24	22.77	22.77
2179	NASDAQ	MBCN	Mon, Oct 14, 2019	23.01	23.22	22.93	23.10
2178	NASDAQ	MBCN	Fri, Oct 11, 2019	22.86	22.96	22.83	22.96
2177	NASDAQ	MBCN	Thu, Oct 10, 2019	22.64	22.64	22.64	22.64
2176	NASDAQ	MBCN	Wed, Oct 9, 2019	22.85	22.85	22.74	22.78
2175	NASDAQ	MBCN	Tue, Oct 8, 2019	22.91	22.91	22.65	22.70
2174	NASDAQ	MBCN	Mon, Oct 7, 2019	23.26	23.26	22.87	22.87
2173	NASDAQ	MBCN	Fri, Oct 4, 2019	23.25	23.50	23.25	23.50
2172	NASDAQ	MBCN	Thu, Oct 3, 2019	23.28	23.28	23.28	23.28
2171	NASDAQ	MBCN	Wed, Oct 2, 2019	23.15	23.37	23.15	23.25
2170	NASDAQ	MBCN	Tue, Oct 1, 2019	23.43	23.52	23.18	23.18
2169	NASDAQ	MBCN	Mon, Sep 30, 2019	23.66	23.67	23.20	23.40
2168	NASDAQ	MBCN	Fri, Sep 27, 2019	23.35	23.55	22.86	23.41
2167	NASDAQ	MBCN	Thu, Sep 26, 2019	23.08	23.39	22.86	23.34
2166	NASDAQ	MBCN	Wed, Sep 25, 2019	23.44	23.44	23.28	23.28
2165	NASDAQ	MBCN	Tue, Sep 24, 2019	23.74	24.25	22.83	22.94
2164	NASDAQ	MBCN	Mon, Sep 23, 2019	24.00	24.25	23.91	23.99
2163	NASDAQ	MBCN	Fri, Sep 20, 2019	24.35	24.35	23.76	24.25
2162	NASDAQ	MBCN	Thu, Sep 19, 2019	24.58	25.24	24.01	24.96
2161	NASDAQ	MBCN	Wed, Sep 18, 2019	23.85	25.00	23.85	24.58
2160	NASDAQ	MBCN	Tue, Sep 17, 2019	24.21	24.27	23.82	23.92
2159	NASDAQ	MBCN	Mon, Sep 16, 2019	24.33	24.65	23.96	24.50
2158	NASDAQ	MBCN	Fri, Sep 13, 2019	24.74	25.00	24.14	24.51
2157	NASDAQ	MBCN	Thu, Sep 12, 2019	24.37	24.70	24.14	24.70
2156	NASDAQ	MBCN	Wed, Sep 11, 2019	24.01	24.53	23.79	24.13
2155	NASDAQ	MBCN	Tue, Sep 10, 2019	23.75	23.95	23.75	23.95
2154	NASDAQ	MBCN	Mon, Sep 9, 2019	23.86	24.03	23.80	23.95
2153	NASDAQ	MBCN	Fri, Sep 6, 2019	23.73	24.29	23.73	23.81
2152	NASDAQ	MBCN	Thu, Sep 5, 2019	24.14	24.14	23.50	23.88
2151	NASDAQ	MBCN	Wed, Sep 4, 2019	0.00	0.00	0.00	23.53
2150	NASDAQ	MBCN	Tue, Sep 3, 2019	23.56	24.04	23.50	23.53
2149	NASDAQ	MBCN	Fri, Aug 30, 2019	24.00	24.42	23.49	23.52
2148	NASDAQ	MBCN	Thu, Aug 29, 2019	24.21	24.23	23.98	24.17
2147	NASDAQ	MBCN	Wed, Aug 28, 2019	24.16	24.30	23.91	23.91
2146	NASDAQ	MBCN	Tue, Aug 27, 2019	24.34	24.34	24.13	24.13
2145	NASDAQ	MBCN	Mon, Aug 26, 2019	24.55	24.55	24.15	24.25
2144	NASDAQ	MBCN	Fri, Aug 23, 2019	24.55	24.63	24.13	24.25
2143	NASDAQ	MBCN	Thu, Aug 22, 2019	24.48	24.98	24.48	24.59
2142	NASDAQ	MBCN	Wed, Aug 21, 2019	24.25	24.43	24.22	24.43
2141	NASDAQ	MBCN	Tue, Aug 20, 2019	23.85	24.66	23.85	24.23
2140	NASDAQ	MBCN	Mon, Aug 19, 2019	23.64	24.00	23.50	23.77
2139	NASDAQ	MBCN	Fri, Aug 16, 2019	23.37	23.41	23.37	23.40
2138	NASDAQ	MBCN	Thu, Aug 15, 2019	23.26	23.65	23.15	23.15
2137	NASDAQ	MBCN	Wed, Aug 14, 2019	23.28	23.28	22.75	23.10
2136	NASDAQ	MBCN	Tue, Aug 13, 2019	23.28	23.45	22.95	23.28
2135	NASDAQ	MBCN	Mon, Aug 12, 2019	23.00	23.29	22.78	22.78
2134	NASDAQ	MBCN	Fri, Aug 9, 2019	22.52	22.99	22.50	22.76
2133	NASDAQ	MBCN	Thu, Aug 8, 2019	22.50	23.01	22.50	22.75
2132	NASDAQ	MBCN	Wed, Aug 7, 2019	22.42	22.50	22.12	22.20
2131	NASDAQ	MBCN	Tue, Aug 6, 2019	21.85	22.75	21.80	22.42
2130	NASDAQ	MBCN	Mon, Aug 5, 2019	22.20	22.20	21.30	21.35
2129	NASDAQ	MBCN	Fri, Aug 2, 2019	22.13	22.54	21.35	22.15
2128	NASDAQ	MBCN	Thu, Aug 1, 2019	21.87	21.98	21.27	21.62
2127	NASDAQ	MBCN	Wed, Jul 31, 2019	20.84	21.97	20.84	21.82
2126	NASDAQ	MBCN	Tue, Jul 30, 2019	20.73	20.98	20.70	20.98
2125	NASDAQ	MBCN	Mon, Jul 29, 2019	20.76	20.93	20.70	20.70
2124	NASDAQ	MBCN	Fri, Jul 26, 2019	20.84	20.90	20.51	20.58
2123	NASDAQ	MBCN	Thu, Jul 25, 2019	20.56	20.82	20.56	20.66
2122	NASDAQ	MBCN	Wed, Jul 24, 2019	20.81	20.85	20.65	20.65
2121	NASDAQ	MBCN	Tue, Jul 23, 2019	20.61	20.99	20.61	20.78
2120	NASDAQ	MBCN	Mon, Jul 22, 2019	20.84	20.96	20.58	20.58
2119	NASDAQ	MBCN	Fri, Jul 19, 2019	20.40	20.95	20.24	20.95
2118	NASDAQ	MBCN	Thu, Jul 18, 2019	20.48	20.65	20.23	20.46
2117	NASDAQ	MBCN	Wed, Jul 17, 2019	20.13	20.54	20.13	20.26
2116	NASDAQ	MBCN	Tue, Jul 16, 2019	19.95	20.69	19.95	19.95
2115	NASDAQ	MBCN	Mon, Jul 15, 2019	19.95	19.97	19.95	19.96
2114	NASDAQ	MBCN	Fri, Jul 12, 2019	20.05	20.47	19.95	19.96
2113	NASDAQ	MBCN	Thu, Jul 11, 2019	20.56	20.99	20.13	20.21
2112	NASDAQ	MBCN	Wed, Jul 10, 2019	20.51	20.81	20.18	20.50
2111	NASDAQ	MBCN	Tue, Jul 9, 2019	20.58	20.64	20.50	20.50
2110	NASDAQ	MBCN	Mon, Jul 8, 2019	20.71	20.71	20.50	20.50
2109	NASDAQ	MBCN	Fri, Jul 5, 2019	20.36	21.11	20.17	20.70
2108	NASDAQ	MBCN	Wed, Jul 3, 2019	20.38	20.79	19.93	20.38
2107	NASDAQ	MBCN	Tue, Jul 2, 2019	20.70	20.70	20.48	20.52
2106	NASDAQ	MBCN	Mon, Jul 1, 2019	20.55	21.19	20.51	20.56
2105	NASDAQ	MBCN	Fri, Jun 28, 2019	19.65	21.50	19.65	20.50
2104	NASDAQ	MBCN	Thu, Jun 27, 2019	19.83	19.92	19.76	19.76
2103	NASDAQ	MBCN	Wed, Jun 26, 2019	19.86	19.98	19.73	19.80
2102	NASDAQ	MBCN	Tue, Jun 25, 2019	19.99	19.99	19.82	19.82
2101	NASDAQ	MBCN	Mon, Jun 24, 2019	20.68	20.68	19.76	19.81
2100	NASDAQ	MBCN	Fri, Jun 21, 2019	19.68	20.12	19.66	20.12
2099	NASDAQ	MBCN	Thu, Jun 20, 2019	19.95	19.95	19.76	19.81
2098	NASDAQ	MBCN	Wed, Jun 19, 2019	20.00	20.00	19.76	19.84
2097	NASDAQ	MBCN	Tue, Jun 18, 2019	19.71	19.95	19.71	19.71
2096	NASDAQ	MBCN	Mon, Jun 17, 2019	20.59	20.59	19.64	19.75
2095	NASDAQ	MBCN	Fri, Jun 14, 2019	19.80	19.88	19.64	19.76
2094	NASDAQ	MBCN	Thu, Jun 13, 2019	19.75	20.54	19.68	19.90
2093	NASDAQ	MBCN	Wed, Jun 12, 2019	20.03	20.03	19.63	19.63
2092	NASDAQ	MBCN	Tue, Jun 11, 2019	19.92	19.95	19.66	19.95
2091	NASDAQ	MBCN	Mon, Jun 10, 2019	20.23	20.30	19.63	19.98
2090	NASDAQ	MBCN	Fri, Jun 7, 2019	20.20	20.20	20.00	20.00
2089	NASDAQ	MBCN	Thu, Jun 6, 2019	20.25	20.34	20.00	20.07
2088	NASDAQ	MBCN	Wed, Jun 5, 2019	20.34	20.49	20.00	20.01
2087	NASDAQ	MBCN	Tue, Jun 4, 2019	19.99	20.30	19.80	20.00
2086	NASDAQ	MBCN	Mon, Jun 3, 2019	20.00	20.18	19.64	19.85
2085	NASDAQ	MBCN	Fri, May 31, 2019	19.66	20.05	19.61	19.63
2084	NASDAQ	MBCN	Thu, May 30, 2019	19.75	19.83	19.68	19.83
2083	NASDAQ	MBCN	Wed, May 29, 2019	19.75	19.85	19.75	19.77
2082	NASDAQ	MBCN	Tue, May 28, 2019	19.77	19.85	19.50	19.75
2081	NASDAQ	MBCN	Fri, May 24, 2019	19.75	20.16	19.70	20.10
2080	NASDAQ	MBCN	Thu, May 23, 2019	19.81	20.21	19.50	19.73
2079	NASDAQ	MBCN	Wed, May 22, 2019	19.73	19.80	19.73	19.73
2078	NASDAQ	MBCN	Tue, May 21, 2019	19.75	19.81	19.63	19.64
2077	NASDAQ	MBCN	Mon, May 20, 2019	19.78	19.88	19.51	19.64
2076	NASDAQ	MBCN	Fri, May 17, 2019	19.88	21.02	19.75	19.75
2075	NASDAQ	MBCN	Thu, May 16, 2019	19.75	20.50	19.75	19.93
2074	NASDAQ	MBCN	Wed, May 15, 2019	19.51	19.82	19.50	19.82
2073	NASDAQ	MBCN	Tue, May 14, 2019	19.51	19.76	19.40	19.48
2072	NASDAQ	MBCN	Mon, May 13, 2019	20.13	20.42	19.52	19.57
2071	NASDAQ	MBCN	Fri, May 10, 2019	20.35	20.55	20.25	20.25
2070	NASDAQ	MBCN	Thu, May 9, 2019	20.25	20.65	20.25	20.34
2069	NASDAQ	MBCN	Wed, May 8, 2019	20.27	20.35	20.25	20.25
2068	NASDAQ	MBCN	Tue, May 7, 2019	20.35	20.54	20.25	20.27
2067	NASDAQ	MBCN	Mon, May 6, 2019	20.32	20.52	20.31	20.31
2066	NASDAQ	MBCN	Fri, May 3, 2019	20.27	20.92	20.27	20.38
2065	NASDAQ	MBCN	Thu, May 2, 2019	20.25	20.25	20.25	20.25
2064	NASDAQ	MBCN	Wed, May 1, 2019	20.35	20.35	20.24	20.24
2063	NASDAQ	MBCN	Tue, Apr 30, 2019	20.49	20.53	20.27	20.28
2062	NASDAQ	MBCN	Mon, Apr 29, 2019	20.25	20.98	20.25	20.36
2061	NASDAQ	MBCN	Fri, Apr 26, 2019	20.30	20.40	20.25	20.30
2060	NASDAQ	MBCN	Thu, Apr 25, 2019	20.25	20.40	20.10	20.11
2059	NASDAQ	MBCN	Wed, Apr 24, 2019	20.54	20.54	20.27	20.27
2058	NASDAQ	MBCN	Tue, Apr 23, 2019	20.30	20.44	20.30	20.44
2057	NASDAQ	MBCN	Mon, Apr 22, 2019	20.18	20.45	20.18	20.25
2056	NASDAQ	MBCN	Thu, Apr 18, 2019	20.02	20.44	20.00	20.44
2055	NASDAQ	MBCN	Wed, Apr 17, 2019	20.28	20.28	20.19	20.22
2054	NASDAQ	MBCN	Tue, Apr 16, 2019	20.45	20.88	20.10	20.10
2053	NASDAQ	MBCN	Mon, Apr 15, 2019	20.25	20.46	20.15	20.32
2052	NASDAQ	MBCN	Fri, Apr 12, 2019	20.36	20.70	20.33	20.55
2051	NASDAQ	MBCN	Thu, Apr 11, 2019	20.08	20.85	20.08	20.22
2050	NASDAQ	MBCN	Wed, Apr 10, 2019	20.38	21.68	20.06	20.12
2049	NASDAQ	MBCN	Tue, Apr 9, 2019	20.03	21.00	20.03	20.37
2048	NASDAQ	MBCN	Mon, Apr 8, 2019	20.64	21.49	20.33	20.33
2047	NASDAQ	MBCN	Fri, Apr 5, 2019	20.83	20.89	20.77	20.89
2046	NASDAQ	MBCN	Thu, Apr 4, 2019	20.20	20.84	20.20	20.80
2045	NASDAQ	MBCN	Wed, Apr 3, 2019	20.17	20.17	20.17	20.17
2044	NASDAQ	MBCN	Tue, Apr 2, 2019	20.38	20.83	20.13	20.23
2043	NASDAQ	MBCN	Mon, Apr 1, 2019	20.19	21.20	20.19	20.30
2042	NASDAQ	MBCN	Fri, Mar 29, 2019	21.10	21.12	20.61	20.61
2041	NASDAQ	MBCN	Thu, Mar 28, 2019	20.38	21.14	20.21	21.14
2040	NASDAQ	MBCN	Wed, Mar 27, 2019	20.82	20.82	20.80	20.82
2039	NASDAQ	MBCN	Tue, Mar 26, 2019	20.54	21.12	20.54	20.77
2038	NASDAQ	MBCN	Mon, Mar 25, 2019	21.06	21.06	20.41	20.54
2037	NASDAQ	MBCN	Fri, Mar 22, 2019	21.00	21.03	21.00	21.00
2036	NASDAQ	MBCN	Thu, Mar 21, 2019	21.00	21.00	21.00	21.00
2035	NASDAQ	MBCN	Wed, Mar 20, 2019	21.00	21.21	21.00	21.21
2034	NASDAQ	MBCN	Tue, Mar 19, 2019	21.11	21.30	21.00	21.30
2033	NASDAQ	MBCN	Mon, Mar 18, 2019	21.00	21.00	21.00	21.00
2032	NASDAQ	MBCN	Fri, Mar 15, 2019	21.50	21.50	21.00	21.00
2031	NASDAQ	MBCN	Thu, Mar 14, 2019	21.42	21.85	21.42	21.50
2030	NASDAQ	MBCN	Wed, Mar 13, 2019	21.62	21.86	21.62	21.86
2029	NASDAQ	MBCN	Tue, Mar 12, 2019	20.46	21.30	20.46	21.30
2028	NASDAQ	MBCN	Mon, Mar 11, 2019	20.26	20.80	20.25	20.35
2027	NASDAQ	MBCN	Fri, Mar 8, 2019	20.03	20.63	20.03	20.21
2026	NASDAQ	MBCN	Thu, Mar 7, 2019	19.98	20.59	19.98	20.06
2025	NASDAQ	MBCN	Wed, Mar 6, 2019	20.51	20.51	19.76	19.98
2024	NASDAQ	MBCN	Tue, Mar 5, 2019	21.00	21.75	20.56	20.56
2023	NASDAQ	MBCN	Mon, Mar 4, 2019	20.96	21.18	20.96	21.00
2022	NASDAQ	MBCN	Fri, Mar 1, 2019	21.13	21.16	20.95	20.95
2021	NASDAQ	MBCN	Thu, Feb 28, 2019	20.98	21.00	20.86	20.98
2020	NASDAQ	MBCN	Wed, Feb 27, 2019	21.13	21.34	21.00	21.06
2019	NASDAQ	MBCN	Tue, Feb 26, 2019	21.16	21.42	21.15	21.15
2018	NASDAQ	MBCN	Mon, Feb 25, 2019	21.22	21.22	21.00	21.13
2017	NASDAQ	MBCN	Fri, Feb 22, 2019	21.00	21.40	21.00	21.40
2016	NASDAQ	MBCN	Thu, Feb 21, 2019	21.00	21.39	21.00	21.39
2015	NASDAQ	MBCN	Wed, Feb 20, 2019	21.50	21.50	21.00	21.00
2014	NASDAQ	MBCN	Tue, Feb 19, 2019	21.20	21.40	21.17	21.30
2013	NASDAQ	MBCN	Fri, Feb 15, 2019	21.48	21.61	21.46	21.50
2012	NASDAQ	MBCN	Thu, Feb 14, 2019	21.88	21.88	21.53	21.53
2011	NASDAQ	MBCN	Wed, Feb 13, 2019	21.94	21.95	21.83	21.95
2010	NASDAQ	MBCN	Tue, Feb 12, 2019	21.88	21.88	21.64	21.69
2009	NASDAQ	MBCN	Mon, Feb 11, 2019	21.62	21.99	21.36	21.36
2008	NASDAQ	MBCN	Fri, Feb 8, 2019	21.00	21.38	21.00	21.38
2007	NASDAQ	MBCN	Thu, Feb 7, 2019	21.64	21.65	21.38	21.38
2006	NASDAQ	MBCN	Wed, Feb 6, 2019	0.00	0.00	0.00	21.51
2005	NASDAQ	MBCN	Tue, Feb 5, 2019	21.51	21.51	21.51	21.51
2004	NASDAQ	MBCN	Mon, Feb 4, 2019	21.65	21.65	21.42	21.42
2003	NASDAQ	MBCN	Fri, Feb 1, 2019	21.58	21.58	21.58	21.58
2002	NASDAQ	MBCN	Thu, Jan 31, 2019	21.64	21.64	21.25	21.38
2001	NASDAQ	MBCN	Wed, Jan 30, 2019	21.26	21.65	21.08	21.65
2000	NASDAQ	MBCN	Tue, Jan 29, 2019	21.49	22.23	21.37	21.49
1999	NASDAQ	MBCN	Mon, Jan 28, 2019	21.95	22.23	21.63	21.63
1998	NASDAQ	MBCN	Fri, Jan 25, 2019	22.23	22.23	22.10	22.21
1997	NASDAQ	MBCN	Thu, Jan 24, 2019	22.02	22.22	22.02	22.22
1996	NASDAQ	MBCN	Wed, Jan 23, 2019	21.82	22.23	21.82	22.23
1995	NASDAQ	MBCN	Tue, Jan 22, 2019	21.58	22.22	21.58	21.63
1994	NASDAQ	MBCN	Fri, Jan 18, 2019	21.43	21.68	21.43	21.57
1993	NASDAQ	MBCN	Thu, Jan 17, 2019	22.20	22.20	21.13	21.33
1992	NASDAQ	MBCN	Wed, Jan 16, 2019	21.21	21.72	21.21	21.72
1991	NASDAQ	MBCN	Tue, Jan 15, 2019	22.10	22.10	22.10	22.10
1990	NASDAQ	MBCN	Mon, Jan 14, 2019	22.22	22.23	21.72	21.72
1989	NASDAQ	MBCN	Fri, Jan 11, 2019	22.00	22.20	22.00	22.17
1988	NASDAQ	MBCN	Thu, Jan 10, 2019	22.20	22.20	22.20	22.20
1987	NASDAQ	MBCN	Wed, Jan 9, 2019	22.40	22.40	22.40	22.40
1986	NASDAQ	MBCN	Tue, Jan 8, 2019	22.01	22.01	22.01	22.01
1985	NASDAQ	MBCN	Mon, Jan 7, 2019	21.67	22.49	21.03	22.49
1984	NASDAQ	MBCN	Fri, Jan 4, 2019	21.32	21.75	19.95	21.75
1983	NASDAQ	MBCN	Thu, Jan 3, 2019	21.00	21.09	21.00	21.09
1982	NASDAQ	MBCN	Wed, Jan 2, 2019	21.08	21.25	20.98	21.25
1981	NASDAQ	MBCN	Mon, Dec 31, 2018	20.98	21.48	20.83	21.22
1980	NASDAQ	MBCN	Fri, Dec 28, 2018	21.00	21.00	20.37	20.88
1979	NASDAQ	MBCN	Thu, Dec 27, 2018	20.66	21.00	20.66	21.00
1978	NASDAQ	MBCN	Wed, Dec 26, 2018	19.70	21.00	19.70	20.71
1977	NASDAQ	MBCN	Mon, Dec 24, 2018	19.43	20.03	19.43	20.03
1976	NASDAQ	MBCN	Fri, Dec 21, 2018	19.96	21.00	19.96	21.00
1975	NASDAQ	MBCN	Thu, Dec 20, 2018	20.75	20.75	20.30	20.30
1974	NASDAQ	MBCN	Wed, Dec 19, 2018	20.20	20.20	20.20	20.20
1973	NASDAQ	MBCN	Tue, Dec 18, 2018	20.14	21.00	20.14	20.50
1972	NASDAQ	MBCN	Mon, Dec 17, 2018	20.05	20.11	19.25	20.00
1971	NASDAQ	MBCN	Fri, Dec 14, 2018	20.94	20.94	20.00	20.15
1970	NASDAQ	MBCN	Thu, Dec 13, 2018	20.14	20.29	20.14	20.23
1969	NASDAQ	MBCN	Wed, Dec 12, 2018	21.88	21.88	20.50	20.90
1968	NASDAQ	MBCN	Tue, Dec 11, 2018	0.00	0.00	0.00	22.00
1967	NASDAQ	MBCN	Mon, Dec 10, 2018	22.50	22.78	21.80	22.00
1966	NASDAQ	MBCN	Fri, Dec 7, 2018	22.50	23.37	22.10	22.10
1965	NASDAQ	MBCN	Thu, Dec 6, 2018	22.19	22.53	22.19	22.31
1964	NASDAQ	MBCN	Tue, Dec 4, 2018	23.02	23.05	22.13	22.21
1963	NASDAQ	MBCN	Mon, Dec 3, 2018	22.85	23.35	22.38	23.35
1962	NASDAQ	MBCN	Fri, Nov 30, 2018	22.25	23.37	22.25	22.77
1961	NASDAQ	MBCN	Thu, Nov 29, 2018	22.25	22.25	22.25	22.25
1960	NASDAQ	MBCN	Wed, Nov 28, 2018	22.63	22.63	22.31	22.31
1959	NASDAQ	MBCN	Tue, Nov 27, 2018	22.75	22.80	22.02	22.18
1958	NASDAQ	MBCN	Mon, Nov 26, 2018	22.65	23.09	22.65	22.65
1957	NASDAQ	MBCN	Fri, Nov 23, 2018	22.67	22.67	22.67	22.67
1956	NASDAQ	MBCN	Wed, Nov 21, 2018	22.51	22.75	22.50	22.75
1955	NASDAQ	MBCN	Tue, Nov 20, 2018	22.37	22.63	22.21	22.34
1954	NASDAQ	MBCN	Mon, Nov 19, 2018	22.68	23.13	22.65	22.71
1953	NASDAQ	MBCN	Fri, Nov 16, 2018	22.85	23.20	22.66	22.68
1952	NASDAQ	MBCN	Thu, Nov 15, 2018	23.27	23.27	23.27	23.27
1951	NASDAQ	MBCN	Wed, Nov 14, 2018	22.61	22.61	22.61	22.61
1950	NASDAQ	MBCN	Tue, Nov 13, 2018	23.34	23.34	23.34	23.34
1949	NASDAQ	MBCN	Mon, Nov 12, 2018	22.95	22.95	22.95	22.95
1948	NASDAQ	MBCN	Fri, Nov 9, 2018	22.68	22.68	22.65	22.65
1947	NASDAQ	MBCN	Thu, Nov 8, 2018	0.00	0.00	0.00	23.42
1946	NASDAQ	MBCN	Wed, Nov 7, 2018	23.13	23.42	23.13	23.42
1945	NASDAQ	MBCN	Tue, Nov 6, 2018	0.00	0.00	0.00	22.87
1944	NASDAQ	MBCN	Mon, Nov 5, 2018	22.90	23.38	22.87	22.87
1943	NASDAQ	MBCN	Fri, Nov 2, 2018	23.26	23.26	22.94	22.94
1942	NASDAQ	MBCN	Thu, Nov 1, 2018	23.11	23.20	23.11	23.20
1941	NASDAQ	MBCN	Wed, Oct 31, 2018	23.15	23.21	23.15	23.21
1940	NASDAQ	MBCN	Tue, Oct 30, 2018	23.25	23.38	23.25	23.38
1939	NASDAQ	MBCN	Mon, Oct 29, 2018	22.90	23.15	22.65	23.15
1938	NASDAQ	MBCN	Fri, Oct 26, 2018	23.16	23.37	23.13	23.13
1937	NASDAQ	MBCN	Thu, Oct 25, 2018	23.37	23.37	23.04	23.37
1936	NASDAQ	MBCN	Wed, Oct 24, 2018	23.35	23.35	23.00	23.00
1935	NASDAQ	MBCN	Tue, Oct 23, 2018	23.29	23.29	23.00	23.00
1934	NASDAQ	MBCN	Mon, Oct 22, 2018	23.38	23.38	23.25	23.26
1933	NASDAQ	MBCN	Fri, Oct 19, 2018	22.84	23.16	22.84	23.13
1932	NASDAQ	MBCN	Thu, Oct 18, 2018	23.15	23.38	23.00	23.08
1931	NASDAQ	MBCN	Wed, Oct 17, 2018	24.10	24.10	23.18	23.18
1930	NASDAQ	MBCN	Tue, Oct 16, 2018	22.63	24.15	22.63	23.90
1929	NASDAQ	MBCN	Mon, Oct 15, 2018	22.88	23.65	22.88	23.48
1928	NASDAQ	MBCN	Fri, Oct 12, 2018	24.23	24.23	22.88	23.10
1927	NASDAQ	MBCN	Thu, Oct 11, 2018	22.86	23.50	22.86	23.06
1926	NASDAQ	MBCN	Wed, Oct 10, 2018	22.84	23.31	22.83	22.86
1925	NASDAQ	MBCN	Tue, Oct 9, 2018	23.76	23.80	23.31	23.31
1924	NASDAQ	MBCN	Mon, Oct 8, 2018	23.37	23.86	23.13	23.37
1923	NASDAQ	MBCN	Fri, Oct 5, 2018	22.90	22.90	22.75	22.83
1922	NASDAQ	MBCN	Thu, Oct 4, 2018	23.58	23.69	23.30	23.30
1921	NASDAQ	MBCN	Wed, Oct 3, 2018	23.48	23.68	23.48	23.66
1920	NASDAQ	MBCN	Tue, Oct 2, 2018	23.44	23.51	23.43	23.51
1919	NASDAQ	MBCN	Mon, Oct 1, 2018	23.49	23.58	23.48	23.58
1918	NASDAQ	MBCN	Fri, Sep 28, 2018	23.45	23.65	23.43	23.55
1917	NASDAQ	MBCN	Thu, Sep 27, 2018	23.50	23.57	23.50	23.57
1916	NASDAQ	MBCN	Wed, Sep 26, 2018	23.50	23.67	23.50	23.58
1915	NASDAQ	MBCN	Tue, Sep 25, 2018	23.50	23.98	23.48	23.75
1914	NASDAQ	MBCN	Mon, Sep 24, 2018	24.25	24.29	23.77	23.88
1913	NASDAQ	MBCN	Fri, Sep 21, 2018	24.13	24.25	23.63	24.25
1912	NASDAQ	MBCN	Thu, Sep 20, 2018	24.83	24.83	23.48	24.20
1911	NASDAQ	MBCN	Wed, Sep 19, 2018	23.08	23.48	23.05	23.40
1910	NASDAQ	MBCN	Tue, Sep 18, 2018	23.28	23.28	23.28	23.28
1909	NASDAQ	MBCN	Mon, Sep 17, 2018	23.80	23.80	23.80	23.80
1908	NASDAQ	MBCN	Fri, Sep 14, 2018	24.10	24.35	24.10	24.10
1907	NASDAQ	MBCN	Thu, Sep 13, 2018	24.47	24.50	24.47	24.50
1906	NASDAQ	MBCN	Wed, Sep 12, 2018	24.63	24.63	24.10	24.10
1905	NASDAQ	MBCN	Tue, Sep 11, 2018	24.45	24.45	24.45	24.45
1904	NASDAQ	MBCN	Mon, Sep 10, 2018	24.48	24.48	24.00	24.15
1903	NASDAQ	MBCN	Fri, Sep 7, 2018	23.64	24.73	23.64	24.73
1902	NASDAQ	MBCN	Thu, Sep 6, 2018	24.38	24.38	24.15	24.15
1901	NASDAQ	MBCN	Wed, Sep 5, 2018	24.25	24.45	24.10	24.45
1900	NASDAQ	MBCN	Tue, Sep 4, 2018	24.60	24.65	23.80	24.05
1899	NASDAQ	MBCN	Fri, Aug 31, 2018	24.68	24.80	24.60	24.80
1898	NASDAQ	MBCN	Thu, Aug 30, 2018	24.90	24.95	24.63	24.95
1897	NASDAQ	MBCN	Wed, Aug 29, 2018	25.25	25.25	25.00	25.05
1896	NASDAQ	MBCN	Tue, Aug 28, 2018	25.16	25.38	25.16	25.38
1895	NASDAQ	MBCN	Mon, Aug 27, 2018	25.13	25.13	25.13	25.13
1894	NASDAQ	MBCN	Fri, Aug 24, 2018	25.33	25.33	25.23	25.23
1893	NASDAQ	MBCN	Thu, Aug 23, 2018	25.30	25.30	25.30	25.30
1892	NASDAQ	MBCN	Wed, Aug 22, 2018	25.13	25.23	25.13	25.23
1891	NASDAQ	MBCN	Tue, Aug 21, 2018	25.37	25.37	25.23	25.23
1890	NASDAQ	MBCN	Mon, Aug 20, 2018	25.23	25.43	25.23	25.30
1889	NASDAQ	MBCN	Fri, Aug 17, 2018	25.20	25.23	25.13	25.23
1888	NASDAQ	MBCN	Thu, Aug 16, 2018	25.24	25.43	25.24	25.35
1887	NASDAQ	MBCN	Wed, Aug 15, 2018	25.19	25.35	25.19	25.23
1886	NASDAQ	MBCN	Tue, Aug 14, 2018	25.16	25.43	25.16	25.43
1885	NASDAQ	MBCN	Mon, Aug 13, 2018	25.35	25.38	25.18	25.18
1884	NASDAQ	MBCN	Fri, Aug 10, 2018	25.25	25.35	25.21	25.21
1883	NASDAQ	MBCN	Thu, Aug 9, 2018	25.43	25.43	25.28	25.38
1882	NASDAQ	MBCN	Wed, Aug 8, 2018	25.00	25.43	25.00	25.25
1881	NASDAQ	MBCN	Tue, Aug 7, 2018	24.85	25.10	24.80	25.10
1880	NASDAQ	MBCN	Mon, Aug 6, 2018	24.84	25.06	24.81	24.88
1879	NASDAQ	MBCN	Fri, Aug 3, 2018	25.45	25.50	25.04	25.18
1878	NASDAQ	MBCN	Thu, Aug 2, 2018	25.23	25.50	24.71	25.35
1877	NASDAQ	MBCN	Wed, Aug 1, 2018	25.18	25.35	25.00	25.20
1876	NASDAQ	MBCN	Tue, Jul 31, 2018	25.26	25.43	25.26	25.35
1875	NASDAQ	MBCN	Mon, Jul 30, 2018	25.48	25.48	25.15	25.23
1874	NASDAQ	MBCN	Fri, Jul 27, 2018	25.33	25.33	25.03	25.18
1873	NASDAQ	MBCN	Thu, Jul 26, 2018	25.48	25.48	25.28	25.45
1872	NASDAQ	MBCN	Wed, Jul 25, 2018	24.13	25.05	24.13	24.63
1871	NASDAQ	MBCN	Tue, Jul 24, 2018	24.25	24.48	23.90	24.10
1870	NASDAQ	MBCN	Mon, Jul 23, 2018	24.30	24.30	24.30	24.30
1869	NASDAQ	MBCN	Fri, Jul 20, 2018	24.45	24.48	24.30	24.30
1868	NASDAQ	MBCN	Thu, Jul 19, 2018	24.38	24.58	24.15	24.20
1867	NASDAQ	MBCN	Wed, Jul 18, 2018	24.31	24.50	24.15	24.18
1866	NASDAQ	MBCN	Tue, Jul 17, 2018	24.50	24.80	24.20	24.40
1865	NASDAQ	MBCN	Mon, Jul 16, 2018	24.68	24.68	24.36	24.50
1864	NASDAQ	MBCN	Fri, Jul 13, 2018	24.48	24.65	24.25	24.30
1863	NASDAQ	MBCN	Thu, Jul 12, 2018	25.45	25.45	24.43	24.43
1862	NASDAQ	MBCN	Wed, Jul 11, 2018	25.50	25.88	25.28	25.45
1861	NASDAQ	MBCN	Tue, Jul 10, 2018	25.60	25.60	25.50	25.50
1860	NASDAQ	MBCN	Mon, Jul 9, 2018	25.50	26.18	25.50	25.63
1859	NASDAQ	MBCN	Fri, Jul 6, 2018	25.63	25.90	25.55	25.90
1858	NASDAQ	MBCN	Thu, Jul 5, 2018	24.95	25.93	24.93	25.43
1857	NASDAQ	MBCN	Tue, Jul 3, 2018	24.73	25.23	24.73	25.10
1856	NASDAQ	MBCN	Mon, Jul 2, 2018	25.25	25.25	24.30	24.90
1855	NASDAQ	MBCN	Fri, Jun 29, 2018	25.45	26.08	25.28	25.35
1854	NASDAQ	MBCN	Thu, Jun 28, 2018	25.35	26.23	25.35	25.60
1853	NASDAQ	MBCN	Wed, Jun 27, 2018	26.28	26.55	25.53	25.53
1852	NASDAQ	MBCN	Tue, Jun 26, 2018	25.95	26.45	25.73	26.25
1851	NASDAQ	MBCN	Mon, Jun 25, 2018	25.95	26.25	25.80	26.13
1850	NASDAQ	MBCN	Fri, Jun 22, 2018	26.33	26.50	25.53	25.80
1849	NASDAQ	MBCN	Thu, Jun 21, 2018	26.98	27.08	25.63	25.88
1848	NASDAQ	MBCN	Wed, Jun 20, 2018	26.80	27.10	26.26	26.80
1847	NASDAQ	MBCN	Tue, Jun 19, 2018	26.50	27.00	26.50	26.70
1846	NASDAQ	MBCN	Mon, Jun 18, 2018	26.45	26.88	26.28	26.68
1845	NASDAQ	MBCN	Fri, Jun 15, 2018	26.63	26.95	26.34	26.75
1844	NASDAQ	MBCN	Thu, Jun 14, 2018	26.65	26.80	26.65	26.75
1843	NASDAQ	MBCN	Wed, Jun 13, 2018	26.98	26.98	26.00	26.85
1842	NASDAQ	MBCN	Tue, Jun 12, 2018	26.80	27.21	26.37	27.00
1841	NASDAQ	MBCN	Mon, Jun 11, 2018	26.00	26.98	25.75	26.98
1840	NASDAQ	MBCN	Fri, Jun 8, 2018	26.73	26.73	25.53	25.73
1839	NASDAQ	MBCN	Thu, Jun 7, 2018	26.00	26.15	25.67	26.10
1838	NASDAQ	MBCN	Wed, Jun 6, 2018	25.80	26.25	25.79	25.83
1837	NASDAQ	MBCN	Tue, Jun 5, 2018	25.83	25.93	25.45	25.93
1836	NASDAQ	MBCN	Mon, Jun 4, 2018	25.38	25.51	24.78	25.50
1835	NASDAQ	MBCN	Fri, Jun 1, 2018	26.70	26.70	25.08	25.15
1834	NASDAQ	MBCN	Thu, May 31, 2018	26.55	26.88	26.43	26.48
1833	NASDAQ	MBCN	Wed, May 30, 2018	26.58	27.05	26.58	26.98
1832	NASDAQ	MBCN	Tue, May 29, 2018	26.48	26.85	26.35	26.78
1831	NASDAQ	MBCN	Fri, May 25, 2018	26.80	27.18	26.33	26.65
1830	NASDAQ	MBCN	Thu, May 24, 2018	26.03	26.58	25.88	26.58
1829	NASDAQ	MBCN	Wed, May 23, 2018	26.40	26.50	26.05	26.35
1828	NASDAQ	MBCN	Tue, May 22, 2018	26.28	26.43	26.05	26.15
1827	NASDAQ	MBCN	Mon, May 21, 2018	25.63	26.53	25.51	26.43
1826	NASDAQ	MBCN	Fri, May 18, 2018	25.50	25.72	25.38	25.60
1825	NASDAQ	MBCN	Thu, May 17, 2018	25.30	25.60	25.03	25.45
1824	NASDAQ	MBCN	Wed, May 16, 2018	25.25	25.62	25.00	25.60
1823	NASDAQ	MBCN	Tue, May 15, 2018	25.25	25.50	24.83	25.35
1822	NASDAQ	MBCN	Mon, May 14, 2018	26.08	26.10	25.33	25.33
1821	NASDAQ	MBCN	Fri, May 11, 2018	26.48	26.48	25.68	25.95
1820	NASDAQ	MBCN	Thu, May 10, 2018	25.95	26.40	25.93	26.38
1819	NASDAQ	MBCN	Wed, May 9, 2018	25.93	26.36	25.78	26.13
1818	NASDAQ	MBCN	Tue, May 8, 2018	26.00	26.55	25.90	26.18
1817	NASDAQ	MBCN	Mon, May 7, 2018	26.08	26.30	24.93	26.30
1816	NASDAQ	MBCN	Fri, May 4, 2018	25.53	26.28	25.28	26.25
1815	NASDAQ	MBCN	Thu, May 3, 2018	25.33	25.58	25.25	25.58
1814	NASDAQ	MBCN	Wed, May 2, 2018	25.35	25.65	24.88	25.40
1813	NASDAQ	MBCN	Tue, May 1, 2018	25.48	26.39	25.00	25.30
1812	NASDAQ	MBCN	Mon, Apr 30, 2018	25.43	26.26	25.43	25.65
1811	NASDAQ	MBCN	Fri, Apr 27, 2018	25.75	25.80	25.38	25.38
1810	NASDAQ	MBCN	Thu, Apr 26, 2018	25.88	26.55	25.88	26.05
1809	NASDAQ	MBCN	Wed, Apr 25, 2018	25.63	26.00	25.63	26.00
1808	NASDAQ	MBCN	Tue, Apr 24, 2018	25.48	26.60	25.48	25.98
1807	NASDAQ	MBCN	Mon, Apr 23, 2018	26.25	26.25	25.85	25.85
1806	NASDAQ	MBCN	Fri, Apr 20, 2018	26.20	26.50	25.75	26.28
1805	NASDAQ	MBCN	Thu, Apr 19, 2018	26.43	26.60	26.40	26.50
1804	NASDAQ	MBCN	Wed, Apr 18, 2018	26.50	26.80	26.50	26.58
1803	NASDAQ	MBCN	Tue, Apr 17, 2018	27.00	27.00	26.50	26.80
1802	NASDAQ	MBCN	Mon, Apr 16, 2018	26.18	27.45	26.00	26.95
1801	NASDAQ	MBCN	Fri, Apr 13, 2018	25.43	26.33	25.43	26.30
1800	NASDAQ	MBCN	Thu, Apr 12, 2018	25.13	26.00	25.13	25.55
1799	NASDAQ	MBCN	Wed, Apr 11, 2018	24.90	25.75	24.90	25.30
1798	NASDAQ	MBCN	Tue, Apr 10, 2018	25.23	25.58	25.08	25.23
1797	NASDAQ	MBCN	Mon, Apr 9, 2018	24.83	25.75	24.65	25.20
1796	NASDAQ	MBCN	Fri, Apr 6, 2018	24.55	25.00	24.50	24.88
1795	NASDAQ	MBCN	Thu, Apr 5, 2018	24.40	25.00	24.40	24.90
1794	NASDAQ	MBCN	Wed, Apr 4, 2018	24.48	25.18	24.22	24.50
1793	NASDAQ	MBCN	Tue, Apr 3, 2018	24.95	24.95	24.15	24.43
1792	NASDAQ	MBCN	Mon, Apr 2, 2018	24.55	25.05	24.00	24.23
1791	NASDAQ	MBCN	Thu, Mar 29, 2018	24.45	24.68	24.45	24.55
1790	NASDAQ	MBCN	Wed, Mar 28, 2018	24.50	24.73	24.28	24.43
1789	NASDAQ	MBCN	Tue, Mar 27, 2018	24.60	24.75	24.43	24.43
1788	NASDAQ	MBCN	Mon, Mar 26, 2018	24.58	24.90	24.58	24.85
1787	NASDAQ	MBCN	Fri, Mar 23, 2018	24.60	25.52	24.13	24.70
1786	NASDAQ	MBCN	Thu, Mar 22, 2018	24.73	24.90	24.63	24.85
1785	NASDAQ	MBCN	Wed, Mar 21, 2018	24.65	24.98	24.58	24.98
1784	NASDAQ	MBCN	Tue, Mar 20, 2018	24.73	25.00	24.60	24.60
1783	NASDAQ	MBCN	Mon, Mar 19, 2018	24.50	24.98	24.50	24.90
1782	NASDAQ	MBCN	Fri, Mar 16, 2018	24.25	24.95	24.10	24.95
1781	NASDAQ	MBCN	Thu, Mar 15, 2018	24.50	24.50	24.43	24.43
1780	NASDAQ	MBCN	Wed, Mar 14, 2018	24.20	24.58	24.08	24.48
1779	NASDAQ	MBCN	Tue, Mar 13, 2018	24.23	24.88	24.23	24.38
1778	NASDAQ	MBCN	Mon, Mar 12, 2018	24.18	24.30	24.00	24.13
1777	NASDAQ	MBCN	Fri, Mar 9, 2018	24.05	24.30	23.13	24.10
1776	NASDAQ	MBCN	Thu, Mar 8, 2018	24.50	24.50	24.38	24.38
1775	NASDAQ	MBCN	Wed, Mar 7, 2018	24.63	24.98	24.45	24.50
1774	NASDAQ	MBCN	Tue, Mar 6, 2018	24.43	24.98	24.40	24.88
1773	NASDAQ	MBCN	Mon, Mar 5, 2018	24.13	24.48	24.13	24.43
1772	NASDAQ	MBCN	Fri, Mar 2, 2018	23.83	24.48	23.79	24.43
1771	NASDAQ	MBCN	Thu, Mar 1, 2018	24.16	24.16	23.98	24.03
1770	NASDAQ	MBCN	Wed, Feb 28, 2018	24.25	24.34	24.00	24.00
1769	NASDAQ	MBCN	Tue, Feb 27, 2018	24.47	24.48	24.45	24.45
1768	NASDAQ	MBCN	Mon, Feb 26, 2018	23.53	24.50	23.53	24.48
1767	NASDAQ	MBCN	Fri, Feb 23, 2018	23.55	23.95	23.55	23.95
1766	NASDAQ	MBCN	Thu, Feb 22, 2018	23.55	23.95	23.55	23.63
1765	NASDAQ	MBCN	Wed, Feb 21, 2018	23.95	24.25	23.88	23.95
1764	NASDAQ	MBCN	Tue, Feb 20, 2018	24.15	24.43	23.88	23.88
1763	NASDAQ	MBCN	Fri, Feb 16, 2018	23.38	24.80	23.38	24.50
1762	NASDAQ	MBCN	Thu, Feb 15, 2018	24.40	24.40	23.63	23.75
1761	NASDAQ	MBCN	Wed, Feb 14, 2018	24.50	24.70	24.03	24.13
1760	NASDAQ	MBCN	Tue, Feb 13, 2018	24.85	24.88	24.50	24.50
1759	NASDAQ	MBCN	Mon, Feb 12, 2018	24.78	24.95	24.75	24.95
1758	NASDAQ	MBCN	Fri, Feb 9, 2018	24.75	24.95	24.73	24.75
1757	NASDAQ	MBCN	Thu, Feb 8, 2018	24.96	24.96	24.68	24.68
1756	NASDAQ	MBCN	Wed, Feb 7, 2018	24.35	24.88	24.35	24.88
1755	NASDAQ	MBCN	Tue, Feb 6, 2018	24.80	25.05	24.75	24.98
1754	NASDAQ	MBCN	Mon, Feb 5, 2018	25.10	25.48	24.75	24.95
1753	NASDAQ	MBCN	Fri, Feb 2, 2018	25.10	25.63	24.78	24.78
1752	NASDAQ	MBCN	Thu, Feb 1, 2018	24.83	25.10	24.83	25.03
1751	NASDAQ	MBCN	Wed, Jan 31, 2018	25.00	25.00	24.85	24.85
1750	NASDAQ	MBCN	Tue, Jan 30, 2018	24.75	24.98	24.75	24.95
1749	NASDAQ	MBCN	Mon, Jan 29, 2018	24.95	24.95	24.65	24.65
1748	NASDAQ	MBCN	Fri, Jan 26, 2018	24.98	24.98	24.98	24.98
1747	NASDAQ	MBCN	Thu, Jan 25, 2018	24.75	24.75	24.75	24.75
1746	NASDAQ	MBCN	Wed, Jan 24, 2018	24.50	24.53	24.50	24.53
1745	NASDAQ	MBCN	Tue, Jan 23, 2018	24.68	24.68	24.41	24.41
1744	NASDAQ	MBCN	Mon, Jan 22, 2018	24.73	24.73	24.64	24.64
1743	NASDAQ	MBCN	Fri, Jan 19, 2018	24.38	24.98	24.30	24.98
1742	NASDAQ	MBCN	Thu, Jan 18, 2018	24.53	24.63	24.45	24.45
1741	NASDAQ	MBCN	Wed, Jan 17, 2018	24.45	24.93	24.45	24.93
1740	NASDAQ	MBCN	Tue, Jan 16, 2018	24.00	24.95	24.00	24.50
1739	NASDAQ	MBCN	Fri, Jan 12, 2018	24.35	24.70	24.35	24.70
1738	NASDAQ	MBCN	Thu, Jan 11, 2018	24.13	24.48	23.65	24.48
1737	NASDAQ	MBCN	Wed, Jan 10, 2018	23.83	24.25	23.83	24.25
1736	NASDAQ	MBCN	Tue, Jan 9, 2018	24.33	24.50	24.13	24.13
1735	NASDAQ	MBCN	Mon, Jan 8, 2018	24.30	24.30	23.83	23.83
1734	NASDAQ	MBCN	Fri, Jan 5, 2018	24.58	24.58	23.98	24.45
1733	NASDAQ	MBCN	Thu, Jan 4, 2018	24.00	24.63	24.00	24.23
1732	NASDAQ	MBCN	Wed, Jan 3, 2018	24.70	24.92	23.80	23.80
1731	NASDAQ	MBCN	Tue, Jan 2, 2018	24.20	24.60	24.10	24.60
1730	NASDAQ	MBCN	Fri, Dec 29, 2017	24.35	24.68	23.95	24.10
1729	NASDAQ	MBCN	Thu, Dec 28, 2017	24.45	24.85	24.20	24.55
1728	NASDAQ	MBCN	Wed, Dec 27, 2017	24.15	24.98	23.70	24.65
1727	NASDAQ	MBCN	Tue, Dec 26, 2017	24.50	24.93	24.10	24.10
1726	NASDAQ	MBCN	Fri, Dec 22, 2017	24.35	25.25	24.35	24.73
1725	NASDAQ	MBCN	Thu, Dec 21, 2017	24.03	24.75	24.03	24.75
1724	NASDAQ	MBCN	Wed, Dec 20, 2017	24.15	24.43	24.15	24.23
1723	NASDAQ	MBCN	Tue, Dec 19, 2017	23.93	24.33	23.75	24.25
1722	NASDAQ	MBCN	Mon, Dec 18, 2017	24.28	24.80	22.48	24.43
1721	NASDAQ	MBCN	Fri, Dec 15, 2017	23.25	24.58	23.25	24.58
1720	NASDAQ	MBCN	Thu, Dec 14, 2017	24.00	24.00	23.65	23.65
1719	NASDAQ	MBCN	Wed, Dec 13, 2017	23.85	24.00	23.83	23.88
1718	NASDAQ	MBCN	Tue, Dec 12, 2017	24.00	24.00	23.23	23.85
1717	NASDAQ	MBCN	Mon, Dec 11, 2017	22.90	23.25	22.90	22.93
1716	NASDAQ	MBCN	Fri, Dec 8, 2017	22.85	23.10	22.15	23.10
1715	NASDAQ	MBCN	Thu, Dec 7, 2017	22.98	22.98	22.65	22.65
1714	NASDAQ	MBCN	Wed, Dec 6, 2017	22.19	23.08	22.19	22.50
1713	NASDAQ	MBCN	Tue, Dec 5, 2017	22.98	22.98	22.58	22.58
1712	NASDAQ	MBCN	Mon, Dec 4, 2017	23.23	23.23	22.45	22.45
1711	NASDAQ	MBCN	Fri, Dec 1, 2017	23.00	23.08	22.98	23.08
1710	NASDAQ	MBCN	Thu, Nov 30, 2017	22.75	22.90	22.60	22.60
1709	NASDAQ	MBCN	Wed, Nov 29, 2017	22.90	22.90	22.90	22.90
1708	NASDAQ	MBCN	Tue, Nov 28, 2017	22.38	22.38	22.38	22.38
1707	NASDAQ	MBCN	Mon, Nov 27, 2017	22.60	22.74	22.10	22.74
1706	NASDAQ	MBCN	Fri, Nov 24, 2017	22.68	22.81	22.68	22.80
1705	NASDAQ	MBCN	Wed, Nov 22, 2017	22.15	22.43	22.15	22.30
1704	NASDAQ	MBCN	Tue, Nov 21, 2017	22.08	22.45	22.00	22.10
1703	NASDAQ	MBCN	Mon, Nov 20, 2017	21.48	22.16	21.48	22.00
1702	NASDAQ	MBCN	Fri, Nov 17, 2017	22.10	22.50	22.10	22.45
1701	NASDAQ	MBCN	Thu, Nov 16, 2017	22.55	22.55	22.55	22.55
1700	NASDAQ	MBCN	Wed, Nov 15, 2017	22.48	22.73	22.43	22.43
1699	NASDAQ	MBCN	Tue, Nov 14, 2017	22.35	22.55	22.35	22.55
1698	NASDAQ	MBCN	Mon, Nov 13, 2017	22.20	22.20	22.20	22.20
1697	NASDAQ	MBCN	Fri, Nov 10, 2017	22.70	22.70	22.13	22.13
1696	NASDAQ	MBCN	Thu, Nov 9, 2017	22.92	22.92	22.92	22.92
1695	NASDAQ	MBCN	Wed, Nov 8, 2017	22.53	22.75	22.53	22.63
1694	NASDAQ	MBCN	Tue, Nov 7, 2017	22.83	22.83	22.50	22.50
1693	NASDAQ	MBCN	Mon, Nov 6, 2017	22.73	23.18	22.65	23.18
1692	NASDAQ	MBCN	Fri, Nov 3, 2017	23.20	23.23	22.50	22.68
1691	NASDAQ	MBCN	Thu, Nov 2, 2017	23.00	23.53	23.00	23.53
1690	NASDAQ	MBCN	Wed, Nov 1, 2017	23.00	23.27	23.00	23.00
1689	NASDAQ	MBCN	Tue, Oct 31, 2017	22.80	23.00	22.65	22.78
1688	NASDAQ	MBCN	Mon, Oct 30, 2017	23.00	23.00	22.06	22.55
1687	NASDAQ	MBCN	Fri, Oct 27, 2017	22.93	23.05	22.90	23.00
1686	NASDAQ	MBCN	Thu, Oct 26, 2017	22.75	22.90	22.75	22.90
1685	NASDAQ	MBCN	Wed, Oct 25, 2017	22.18	22.73	22.18	22.73
1684	NASDAQ	MBCN	Tue, Oct 24, 2017	22.85	23.18	22.10	22.18
1683	NASDAQ	MBCN	Mon, Oct 23, 2017	23.55	23.55	23.55	23.55
1682	NASDAQ	MBCN	Fri, Oct 20, 2017	23.98	23.98	23.58	23.75
1681	NASDAQ	MBCN	Thu, Oct 19, 2017	23.73	23.95	23.73	23.95
1680	NASDAQ	MBCN	Wed, Oct 18, 2017	23.98	23.98	23.60	23.60
1679	NASDAQ	MBCN	Tue, Oct 17, 2017	23.98	23.98	23.78	23.78
1678	NASDAQ	MBCN	Mon, Oct 16, 2017	23.95	23.95	23.75	23.75
1677	NASDAQ	MBCN	Fri, Oct 13, 2017	23.93	23.93	23.53	23.53
1676	NASDAQ	MBCN	Thu, Oct 12, 2017	23.76	23.98	23.76	23.88
1675	NASDAQ	MBCN	Wed, Oct 11, 2017	23.98	23.98	23.98	23.98
1674	NASDAQ	MBCN	Tue, Oct 10, 2017	23.88	23.98	23.88	23.95
1673	NASDAQ	MBCN	Mon, Oct 9, 2017	23.75	23.75	23.75	23.75
1672	NASDAQ	MBCN	Fri, Oct 6, 2017	23.98	23.98	23.55	23.55
1671	NASDAQ	MBCN	Thu, Oct 5, 2017	23.49	23.73	23.49	23.63
1670	NASDAQ	MBCN	Wed, Oct 4, 2017	23.60	23.60	23.60	23.60
1669	NASDAQ	MBCN	Tue, Oct 3, 2017	23.73	23.73	23.20	23.20
1668	NASDAQ	MBCN	Mon, Oct 2, 2017	23.02	23.25	23.02	23.25
1667	NASDAQ	MBCN	Fri, Sep 29, 2017	23.23	23.58	23.05	23.05
1666	NASDAQ	MBCN	Thu, Sep 28, 2017	23.40	23.98	22.90	23.28
1665	NASDAQ	MBCN	Wed, Sep 27, 2017	23.05	23.48	23.03	23.48
1664	NASDAQ	MBCN	Tue, Sep 26, 2017	22.78	22.85	22.75	22.75
1663	NASDAQ	MBCN	Mon, Sep 25, 2017	22.83	22.83	22.70	22.78
1662	NASDAQ	MBCN	Fri, Sep 22, 2017	21.73	22.88	21.73	22.85
1661	NASDAQ	MBCN	Thu, Sep 21, 2017	21.63	21.95	21.63	21.85
1660	NASDAQ	MBCN	Wed, Sep 20, 2017	21.80	21.80	21.68	21.68
1659	NASDAQ	MBCN	Tue, Sep 19, 2017	21.45	22.18	21.45	21.55
1658	NASDAQ	MBCN	Mon, Sep 18, 2017	21.88	21.88	21.50	21.50
1657	NASDAQ	MBCN	Fri, Sep 15, 2017	22.00	22.25	21.10	21.35
1656	NASDAQ	MBCN	Thu, Sep 14, 2017	22.93	22.93	21.93	21.93
1655	NASDAQ	MBCN	Wed, Sep 13, 2017	22.55	22.98	22.55	22.83
1654	NASDAQ	MBCN	Tue, Sep 12, 2017	22.78	23.00	22.78	22.95
1653	NASDAQ	MBCN	Mon, Sep 11, 2017	23.08	23.08	22.08	23.00
1652	NASDAQ	MBCN	Fri, Sep 8, 2017	23.05	23.13	22.53	23.08
1651	NASDAQ	MBCN	Thu, Sep 7, 2017	23.08	23.08	23.03	23.08
1650	NASDAQ	MBCN	Wed, Sep 6, 2017	23.08	23.08	23.05	23.08
1649	NASDAQ	MBCN	Tue, Sep 5, 2017	23.08	23.08	22.98	23.05
1648	NASDAQ	MBCN	Fri, Sep 1, 2017	22.63	23.00	22.63	23.00
1647	NASDAQ	MBCN	Thu, Aug 31, 2017	22.00	22.48	22.00	22.48
1646	NASDAQ	MBCN	Wed, Aug 30, 2017	21.85	21.98	21.85	21.90
1645	NASDAQ	MBCN	Tue, Aug 29, 2017	21.85	21.85	21.85	21.85
1644	NASDAQ	MBCN	Mon, Aug 28, 2017	21.68	22.00	21.40	21.40
1643	NASDAQ	MBCN	Fri, Aug 25, 2017	22.00	22.00	22.00	22.00
1642	NASDAQ	MBCN	Thu, Aug 24, 2017	21.95	21.95	21.95	21.95
1641	NASDAQ	MBCN	Wed, Aug 23, 2017	21.90	21.90	21.90	21.90
1640	NASDAQ	MBCN	Tue, Aug 22, 2017	21.95	22.00	21.95	22.00
1639	NASDAQ	MBCN	Mon, Aug 21, 2017	22.00	22.03	21.50	22.03
1638	NASDAQ	MBCN	Fri, Aug 18, 2017	22.00	22.08	21.95	22.00
1637	NASDAQ	MBCN	Thu, Aug 17, 2017	22.00	22.10	21.88	22.00
1636	NASDAQ	MBCN	Wed, Aug 16, 2017	22.01	22.05	21.88	22.05
1635	NASDAQ	MBCN	Tue, Aug 15, 2017	22.00	22.05	21.95	22.00
1634	NASDAQ	MBCN	Mon, Aug 14, 2017	21.83	22.05	21.33	22.05
1633	NASDAQ	MBCN	Fri, Aug 11, 2017	21.08	21.25	21.05	21.25
1632	NASDAQ	MBCN	Thu, Aug 10, 2017	21.25	21.43	21.13	21.25
1631	NASDAQ	MBCN	Wed, Aug 9, 2017	21.50	21.71	21.30	21.30
1630	NASDAQ	MBCN	Tue, Aug 8, 2017	22.23	22.23	21.63	21.93
1629	NASDAQ	MBCN	Mon, Aug 7, 2017	21.30	22.35	21.30	22.35
1628	NASDAQ	MBCN	Fri, Aug 4, 2017	21.88	21.88	21.85	21.85
1627	NASDAQ	MBCN	Thu, Aug 3, 2017	22.08	22.18	21.48	21.83
1626	NASDAQ	MBCN	Wed, Aug 2, 2017	23.24	23.29	22.00	22.03
1625	NASDAQ	MBCN	Tue, Aug 1, 2017	23.48	23.48	23.10	23.28
1624	NASDAQ	MBCN	Mon, Jul 31, 2017	23.50	23.75	23.03	23.38
1623	NASDAQ	MBCN	Fri, Jul 28, 2017	23.93	24.00	23.50	23.68
1622	NASDAQ	MBCN	Thu, Jul 27, 2017	23.98	24.25	23.38	24.25
1621	NASDAQ	MBCN	Wed, Jul 26, 2017	24.25	24.25	23.55	23.75
1620	NASDAQ	MBCN	Tue, Jul 25, 2017	24.28	24.50	24.20	24.23
1619	NASDAQ	MBCN	Mon, Jul 24, 2017	24.15	24.23	24.13	24.18
1618	NASDAQ	MBCN	Fri, Jul 21, 2017	24.10	24.30	23.28	24.10
1617	NASDAQ	MBCN	Thu, Jul 20, 2017	24.18	24.18	24.10	24.13
1616	NASDAQ	MBCN	Wed, Jul 19, 2017	24.35	24.63	24.35	24.63
1615	NASDAQ	MBCN	Tue, Jul 18, 2017	24.60	24.60	24.20	24.20
1614	NASDAQ	MBCN	Mon, Jul 17, 2017	24.43	24.48	24.13	24.48
1613	NASDAQ	MBCN	Fri, Jul 14, 2017	24.60	24.63	24.35	24.58
1612	NASDAQ	MBCN	Thu, Jul 13, 2017	24.85	24.88	24.05	24.50
1611	NASDAQ	MBCN	Wed, Jul 12, 2017	24.63	24.88	24.63	24.88
1610	NASDAQ	MBCN	Tue, Jul 11, 2017	24.83	24.95	24.46	24.95
1609	NASDAQ	MBCN	Mon, Jul 10, 2017	24.12	25.38	24.12	24.93
1608	NASDAQ	MBCN	Fri, Jul 7, 2017	24.88	25.20	24.88	25.20
1607	NASDAQ	MBCN	Thu, Jul 6, 2017	24.80	24.80	24.50	24.73
1606	NASDAQ	MBCN	Wed, Jul 5, 2017	24.44	25.00	24.28	24.58
1605	NASDAQ	MBCN	Mon, Jul 3, 2017	25.13	25.13	24.38	24.93
1604	NASDAQ	MBCN	Fri, Jun 30, 2017	24.19	25.50	24.06	25.20
1603	NASDAQ	MBCN	Thu, Jun 29, 2017	25.10	25.10	24.28	24.70
1602	NASDAQ	MBCN	Wed, Jun 28, 2017	25.03	25.50	24.98	25.25
1601	NASDAQ	MBCN	Tue, Jun 27, 2017	25.48	25.50	25.28	25.43
1600	NASDAQ	MBCN	Mon, Jun 26, 2017	25.35	25.50	25.25	25.45
1599	NASDAQ	MBCN	Fri, Jun 23, 2017	25.35	25.50	25.00	25.50
1598	NASDAQ	MBCN	Thu, Jun 22, 2017	25.23	25.33	25.00	25.20
1597	NASDAQ	MBCN	Wed, Jun 21, 2017	25.88	25.88	25.03	25.05
1596	NASDAQ	MBCN	Tue, Jun 20, 2017	25.88	25.88	25.80	25.80
1595	NASDAQ	MBCN	Mon, Jun 19, 2017	25.50	26.25	25.50	25.88
1594	NASDAQ	MBCN	Fri, Jun 16, 2017	26.00	26.25	26.00	26.25
1593	NASDAQ	MBCN	Thu, Jun 15, 2017	26.18	26.25	25.78	26.25
1592	NASDAQ	MBCN	Wed, Jun 14, 2017	26.35	26.35	25.50	26.25
1591	NASDAQ	MBCN	Tue, Jun 13, 2017	25.48	26.48	25.16	26.25
1590	NASDAQ	MBCN	Mon, Jun 12, 2017	26.42	26.50	25.83	26.25
1589	NASDAQ	MBCN	Fri, Jun 9, 2017	26.50	26.50	25.85	26.25
1588	NASDAQ	MBCN	Thu, Jun 8, 2017	26.45	26.73	26.20	26.73
1587	NASDAQ	MBCN	Wed, Jun 7, 2017	26.50	26.75	26.40	26.75
1586	NASDAQ	MBCN	Tue, Jun 6, 2017	26.75	26.75	26.13	26.73
1585	NASDAQ	MBCN	Mon, Jun 5, 2017	26.50	27.00	26.08	26.85
1584	NASDAQ	MBCN	Fri, Jun 2, 2017	26.88	27.13	25.55	27.13
1583	NASDAQ	MBCN	Thu, Jun 1, 2017	26.90	27.00	26.26	26.35
1582	NASDAQ	MBCN	Wed, May 31, 2017	26.25	27.00	25.43	27.00
1581	NASDAQ	MBCN	Tue, May 30, 2017	26.70	26.75	25.83	26.50
1580	NASDAQ	MBCN	Fri, May 26, 2017	26.25	26.75	24.35	26.68
1579	NASDAQ	MBCN	Thu, May 25, 2017	26.65	26.75	26.50	26.75
1578	NASDAQ	MBCN	Wed, May 24, 2017	26.75	26.75	26.38	26.73
1577	NASDAQ	MBCN	Tue, May 23, 2017	25.68	26.80	25.68	26.75
1576	NASDAQ	MBCN	Mon, May 22, 2017	25.50	25.75	24.53	25.50
1575	NASDAQ	MBCN	Fri, May 19, 2017	25.00	25.75	24.14	25.75
1574	NASDAQ	MBCN	Thu, May 18, 2017	24.00	25.00	23.50	24.98
1573	NASDAQ	MBCN	Wed, May 17, 2017	26.00	26.00	23.95	24.88
1572	NASDAQ	MBCN	Tue, May 16, 2017	23.40	27.30	23.40	27.00
1571	NASDAQ	MBCN	Mon, May 15, 2017	23.08	24.00	23.08	23.91
1570	NASDAQ	MBCN	Fri, May 12, 2017	23.25	23.78	23.25	23.78
1569	NASDAQ	MBCN	Thu, May 11, 2017	23.00	23.00	23.00	23.00
1568	NASDAQ	MBCN	Tue, May 9, 2017	0.00	0.00	0.00	23.25
1567	NASDAQ	MBCN	Mon, May 8, 2017	23.25	23.25	23.25	23.25
1566	NASDAQ	MBCN	Fri, May 5, 2017	22.88	22.88	22.88	22.88
1565	NASDAQ	MBCN	Thu, May 4, 2017	22.63	22.63	22.63	22.63
1564	NASDAQ	MBCN	Wed, May 3, 2017	22.00	22.75	22.00	22.75
1563	NASDAQ	MBCN	Tue, May 2, 2017	0.00	0.00	0.00	22.85
1562	NASDAQ	MBCN	Mon, May 1, 2017	22.88	22.88	22.53	22.85
1561	NASDAQ	MBCN	Fri, Apr 28, 2017	22.88	22.88	22.88	22.88
1560	NASDAQ	MBCN	Thu, Apr 27, 2017	22.88	22.88	22.70	22.70
1559	NASDAQ	MBCN	Wed, Apr 26, 2017	22.78	22.88	22.78	22.88
1558	NASDAQ	MBCN	Tue, Apr 25, 2017	22.74	22.98	22.48	22.80
1557	NASDAQ	MBCN	Mon, Apr 24, 2017	22.45	23.00	22.09	23.00
1556	NASDAQ	MBCN	Fri, Apr 21, 2017	22.82	22.85	22.82	22.85
1555	NASDAQ	MBCN	Thu, Apr 20, 2017	0.00	0.00	0.00	22.85
1554	NASDAQ	MBCN	Wed, Apr 19, 2017	22.03	22.85	22.03	22.85
1553	NASDAQ	MBCN	Tue, Apr 18, 2017	0.00	0.00	0.00	22.79
1552	NASDAQ	MBCN	Mon, Apr 17, 2017	22.79	22.79	22.79	22.79
1551	NASDAQ	MBCN	Thu, Apr 13, 2017	22.05	22.85	22.05	22.85
1550	NASDAQ	MBCN	Wed, Apr 12, 2017	22.08	22.39	22.05	22.39
1549	NASDAQ	MBCN	Tue, Apr 11, 2017	0.00	0.00	0.00	22.05
1548	NASDAQ	MBCN	Mon, Apr 10, 2017	22.05	22.05	22.05	22.05
1547	NASDAQ	MBCN	Fri, Apr 7, 2017	22.00	22.28	22.00	22.03
1546	NASDAQ	MBCN	Thu, Apr 6, 2017	22.03	22.05	22.00	22.00
1545	NASDAQ	MBCN	Wed, Apr 5, 2017	22.35	22.35	22.35	22.35
1544	NASDAQ	MBCN	Mon, Apr 3, 2017	22.00	22.54	21.80	21.85
1543	NASDAQ	MBCN	Fri, Mar 31, 2017	22.00	22.70	21.85	22.58
1542	NASDAQ	MBCN	Thu, Mar 30, 2017	0.00	0.00	0.00	21.58
1541	NASDAQ	MBCN	Wed, Mar 29, 2017	22.65	23.00	21.58	21.58
1540	NASDAQ	MBCN	Tue, Mar 28, 2017	22.00	22.76	21.93	22.76
1539	NASDAQ	MBCN	Mon, Mar 27, 2017	21.58	22.25	21.54	22.25
1538	NASDAQ	MBCN	Fri, Mar 24, 2017	0.00	0.00	0.00	21.95
1537	NASDAQ	MBCN	Thu, Mar 23, 2017	21.95	21.95	21.95	21.95
1536	NASDAQ	MBCN	Wed, Mar 22, 2017	21.35	21.63	21.35	21.63
1535	NASDAQ	MBCN	Tue, Mar 21, 2017	21.28	21.50	21.28	21.50
1534	NASDAQ	MBCN	Mon, Mar 20, 2017	21.75	21.75	21.75	21.75
1533	NASDAQ	MBCN	Fri, Mar 17, 2017	20.75	22.38	20.75	22.38
1532	NASDAQ	MBCN	Thu, Mar 16, 2017	20.75	20.88	20.75	20.88
1531	NASDAQ	MBCN	Wed, Mar 15, 2017	20.90	20.95	20.74	20.75
1530	NASDAQ	MBCN	Mon, Mar 13, 2017	20.65	20.92	20.63	20.63
1529	NASDAQ	MBCN	Fri, Mar 10, 2017	20.98	20.98	20.60	20.60
1528	NASDAQ	MBCN	Thu, Mar 9, 2017	20.88	20.96	20.88	20.96
1527	NASDAQ	MBCN	Wed, Mar 8, 2017	20.60	20.75	20.60	20.75
1526	NASDAQ	MBCN	Tue, Mar 7, 2017	20.94	20.94	20.75	20.75
1525	NASDAQ	MBCN	Mon, Mar 6, 2017	21.09	21.09	21.09	21.09
1524	NASDAQ	MBCN	Fri, Mar 3, 2017	0.00	0.00	0.00	21.25
1523	NASDAQ	MBCN	Thu, Mar 2, 2017	21.00	21.25	20.98	21.25
1522	NASDAQ	MBCN	Wed, Mar 1, 2017	20.10	21.00	20.10	21.00
1521	NASDAQ	MBCN	Tue, Feb 28, 2017	20.50	20.68	20.50	20.50
1520	NASDAQ	MBCN	Mon, Feb 27, 2017	20.50	20.50	20.48	20.48
1519	NASDAQ	MBCN	Fri, Feb 24, 2017	20.33	20.50	20.33	20.50
1518	NASDAQ	MBCN	Thu, Feb 23, 2017	20.53	20.55	20.50	20.50
1517	NASDAQ	MBCN	Wed, Feb 22, 2017	20.51	20.75	20.50	20.75
1516	NASDAQ	MBCN	Tue, Feb 21, 2017	20.51	20.51	20.43	20.50
1515	NASDAQ	MBCN	Fri, Feb 17, 2017	20.00	21.00	20.00	21.00
1514	NASDAQ	MBCN	Thu, Feb 16, 2017	20.13	20.33	20.13	20.28
1513	NASDAQ	MBCN	Wed, Feb 15, 2017	19.73	20.28	19.70	20.08
1512	NASDAQ	MBCN	Tue, Feb 14, 2017	20.26	20.57	20.26	20.57
1511	NASDAQ	MBCN	Mon, Feb 13, 2017	19.75	20.28	19.75	20.28
1510	NASDAQ	MBCN	Fri, Feb 10, 2017	19.60	19.63	19.60	19.60
1509	NASDAQ	MBCN	Thu, Feb 9, 2017	20.28	20.28	20.28	20.28
1508	NASDAQ	MBCN	Wed, Feb 8, 2017	0.00	0.00	0.00	20.25
1507	NASDAQ	MBCN	Tue, Feb 7, 2017	20.25	20.25	20.25	20.25
1506	NASDAQ	MBCN	Fri, Feb 3, 2017	20.00	20.00	20.00	20.00
1505	NASDAQ	MBCN	Thu, Feb 2, 2017	0.00	0.00	0.00	19.73
1504	NASDAQ	MBCN	Wed, Feb 1, 2017	19.73	19.73	19.73	19.73
1503	NASDAQ	MBCN	Tue, Jan 31, 2017	19.50	19.50	19.50	19.50
1502	NASDAQ	MBCN	Mon, Jan 30, 2017	19.85	19.85	19.60	19.60
1501	NASDAQ	MBCN	Fri, Jan 27, 2017	19.75	19.75	19.75	19.75
1500	NASDAQ	MBCN	Thu, Jan 26, 2017	19.88	19.88	19.84	19.84
1499	NASDAQ	MBCN	Wed, Jan 25, 2017	19.70	19.70	19.70	19.70
1498	NASDAQ	MBCN	Tue, Jan 24, 2017	0.00	0.00	0.00	19.80
1497	NASDAQ	MBCN	Mon, Jan 23, 2017	19.94	19.94	19.80	19.80
1496	NASDAQ	MBCN	Fri, Jan 20, 2017	0.00	0.00	0.00	19.50
1495	NASDAQ	MBCN	Thu, Jan 19, 2017	19.35	19.50	19.35	19.50
1494	NASDAQ	MBCN	Wed, Jan 18, 2017	19.82	19.82	19.82	19.82
1493	NASDAQ	MBCN	Tue, Jan 17, 2017	0.00	0.00	0.00	19.31
1492	NASDAQ	MBCN	Fri, Jan 13, 2017	19.31	19.31	19.31	19.31
1491	NASDAQ	MBCN	Wed, Jan 11, 2017	19.25	19.28	19.25	19.28
1490	NASDAQ	MBCN	Tue, Jan 10, 2017	19.25	19.25	19.25	19.25
1489	NASDAQ	MBCN	Mon, Jan 9, 2017	0.00	0.00	0.00	19.36
1488	NASDAQ	MBCN	Fri, Jan 6, 2017	19.25	19.36	19.25	19.36
1487	NASDAQ	MBCN	Thu, Jan 5, 2017	19.40	19.40	19.40	19.40
1486	NASDAQ	MBCN	Wed, Jan 4, 2017	19.35	19.35	19.20	19.25
1485	NASDAQ	MBCN	Tue, Jan 3, 2017	19.25	19.50	19.25	19.50
1484	NASDAQ	MBCN	Fri, Dec 30, 2016	19.35	19.35	19.35	19.35
1483	NASDAQ	MBCN	Thu, Dec 29, 2016	19.50	19.50	19.50	19.50
1482	NASDAQ	MBCN	Wed, Dec 28, 2016	19.18	19.18	19.10	19.10
1481	NASDAQ	MBCN	Tue, Dec 27, 2016	19.07	19.10	19.05	19.10
1480	NASDAQ	MBCN	Fri, Dec 23, 2016	19.05	19.23	19.05	19.23
1479	NASDAQ	MBCN	Thu, Dec 22, 2016	19.05	19.05	19.05	19.05
1478	NASDAQ	MBCN	Wed, Dec 21, 2016	19.15	19.15	19.15	19.15
1477	NASDAQ	MBCN	Tue, Dec 20, 2016	19.25	19.45	19.25	19.44
1476	NASDAQ	MBCN	Mon, Dec 19, 2016	19.10	19.10	19.10	19.10
1475	NASDAQ	MBCN	Fri, Dec 16, 2016	19.11	19.11	19.05	19.05
1474	NASDAQ	MBCN	Thu, Dec 15, 2016	19.10	19.10	19.10	19.10
1473	NASDAQ	MBCN	Wed, Dec 14, 2016	0.00	0.00	0.00	19.03
1472	NASDAQ	MBCN	Tue, Dec 13, 2016	19.38	19.50	19.03	19.03
1471	NASDAQ	MBCN	Mon, Dec 12, 2016	19.03	19.36	19.03	19.25
1470	NASDAQ	MBCN	Fri, Dec 9, 2016	19.38	19.50	19.19	19.50
1469	NASDAQ	MBCN	Thu, Dec 8, 2016	19.08	19.50	19.08	19.50
1468	NASDAQ	MBCN	Wed, Dec 7, 2016	18.75	19.13	18.58	19.13
1467	NASDAQ	MBCN	Tue, Dec 6, 2016	0.00	0.00	0.00	18.78
1466	NASDAQ	MBCN	Mon, Dec 5, 2016	19.00	19.09	18.75	18.78
1465	NASDAQ	MBCN	Fri, Dec 2, 2016	18.30	18.50	18.30	18.35
1464	NASDAQ	MBCN	Thu, Dec 1, 2016	18.40	18.40	18.40	18.40
1463	NASDAQ	MBCN	Wed, Nov 30, 2016	0.00	0.00	0.00	18.38
1462	NASDAQ	MBCN	Mon, Nov 28, 2016	18.38	18.38	18.38	18.38
1461	NASDAQ	MBCN	Fri, Nov 25, 2016	0.00	0.00	0.00	18.50
1460	NASDAQ	MBCN	Wed, Nov 23, 2016	17.90	18.78	17.90	18.50
1459	NASDAQ	MBCN	Tue, Nov 22, 2016	0.00	0.00	0.00	17.53
1458	NASDAQ	MBCN	Mon, Nov 21, 2016	0.00	0.00	0.00	17.53
1457	NASDAQ	MBCN	Fri, Nov 18, 2016	18.00	18.00	17.53	17.53
1456	NASDAQ	MBCN	Thu, Nov 17, 2016	17.75	18.00	17.75	17.80
1455	NASDAQ	MBCN	Wed, Nov 16, 2016	17.75	17.75	17.63	17.75
1454	NASDAQ	MBCN	Tue, Nov 15, 2016	0.00	0.00	0.00	17.75
1453	NASDAQ	MBCN	Mon, Nov 14, 2016	0.00	0.00	0.00	17.75
1452	NASDAQ	MBCN	Fri, Nov 11, 2016	17.60	17.98	17.30	17.75
1451	NASDAQ	MBCN	Thu, Nov 10, 2016	17.80	17.80	17.60	17.63
1450	NASDAQ	MBCN	Wed, Nov 9, 2016	17.28	17.28	17.20	17.20
1449	NASDAQ	MBCN	Tue, Nov 8, 2016	0.00	0.00	0.00	17.28
1448	NASDAQ	MBCN	Mon, Oct 31, 2016	17.08	17.28	17.05	17.28
1447	NASDAQ	MBCN	Fri, Oct 28, 2016	17.83	17.83	17.83	17.83
1446	NASDAQ	MBCN	Thu, Oct 27, 2016	17.05	17.21	17.05	17.18
1445	NASDAQ	MBCN	Wed, Oct 26, 2016	0.00	0.00	0.00	17.50
1444	NASDAQ	MBCN	Tue, Oct 25, 2016	17.50	17.50	17.50	17.50
1443	NASDAQ	MBCN	Mon, Oct 24, 2016	17.04	17.98	17.04	17.98
1442	NASDAQ	MBCN	Fri, Oct 21, 2016	17.25	17.25	17.03	17.25
1441	NASDAQ	MBCN	Thu, Oct 20, 2016	0.00	0.00	0.00	17.25
1440	NASDAQ	MBCN	Wed, Oct 19, 2016	17.25	17.25	17.25	17.25
1439	NASDAQ	MBCN	Tue, Oct 18, 2016	17.18	17.25	17.18	17.25
1438	NASDAQ	MBCN	Mon, Oct 17, 2016	0.00	0.00	0.00	17.18
1437	NASDAQ	MBCN	Fri, Oct 14, 2016	16.92	17.25	16.85	17.18
1436	NASDAQ	MBCN	Thu, Oct 13, 2016	17.25	17.25	17.25	17.25
1435	NASDAQ	MBCN	Wed, Oct 12, 2016	16.81	17.18	16.81	17.18
1434	NASDAQ	MBCN	Tue, Oct 11, 2016	16.93	17.18	16.75	17.14
1433	NASDAQ	MBCN	Fri, Oct 7, 2016	0.00	0.00	0.00	17.13
1432	NASDAQ	MBCN	Thu, Oct 6, 2016	17.10	17.13	16.95	17.13
1431	NASDAQ	MBCN	Wed, Oct 5, 2016	17.12	17.13	16.91	17.13
1430	NASDAQ	MBCN	Tue, Oct 4, 2016	16.97	17.13	16.94	17.09
1429	NASDAQ	MBCN	Mon, Oct 3, 2016	16.75	16.86	16.75	16.83
1428	NASDAQ	MBCN	Thu, Sep 29, 2016	16.70	16.95	16.70	16.95
1427	NASDAQ	MBCN	Wed, Sep 28, 2016	16.65	16.78	16.64	16.64
1426	NASDAQ	MBCN	Tue, Sep 27, 2016	0.00	0.00	0.00	16.79
1425	NASDAQ	MBCN	Mon, Sep 26, 2016	16.78	16.79	16.63	16.79
1424	NASDAQ	MBCN	Fri, Sep 23, 2016	16.91	16.91	16.51	16.86
1423	NASDAQ	MBCN	Thu, Sep 22, 2016	17.00	17.00	16.51	16.51
1422	NASDAQ	MBCN	Wed, Sep 21, 2016	0.00	0.00	0.00	16.50
1421	NASDAQ	MBCN	Mon, Sep 19, 2016	0.00	0.00	0.00	16.50
1420	NASDAQ	MBCN	Fri, Sep 16, 2016	16.95	16.95	16.50	16.50
1419	NASDAQ	MBCN	Thu, Sep 15, 2016	16.91	17.13	16.91	17.11
1418	NASDAQ	MBCN	Wed, Sep 14, 2016	16.79	17.13	16.79	17.13
1417	NASDAQ	MBCN	Tue, Sep 13, 2016	17.05	17.13	17.05	17.13
1416	NASDAQ	MBCN	Mon, Sep 12, 2016	16.44	17.12	16.44	16.67
1415	NASDAQ	MBCN	Fri, Sep 9, 2016	17.08	17.08	17.08	17.08
1414	NASDAQ	MBCN	Thu, Sep 8, 2016	16.88	17.00	16.67	17.00
1413	NASDAQ	MBCN	Wed, Sep 7, 2016	16.74	17.00	16.47	16.47
1412	NASDAQ	MBCN	Tue, Sep 6, 2016	16.68	16.70	16.45	16.70
1411	NASDAQ	MBCN	Fri, Sep 2, 2016	0.00	0.00	0.00	16.39
1410	NASDAQ	MBCN	Thu, Sep 1, 2016	0.00	0.00	0.00	16.39
1409	NASDAQ	MBCN	Wed, Aug 31, 2016	0.00	0.00	0.00	16.39
1408	NASDAQ	MBCN	Tue, Aug 30, 2016	16.39	16.39	16.39	16.39
1407	NASDAQ	MBCN	Mon, Aug 29, 2016	16.26	16.51	16.26	16.51
1406	NASDAQ	MBCN	Fri, Aug 26, 2016	16.23	16.67	16.23	16.55
1405	NASDAQ	MBCN	Thu, Aug 25, 2016	0.00	0.00	0.00	16.25
1404	NASDAQ	MBCN	Wed, Aug 24, 2016	16.70	16.70	16.25	16.25
1403	NASDAQ	MBCN	Tue, Aug 23, 2016	16.77	16.77	16.72	16.72
1402	NASDAQ	MBCN	Mon, Aug 22, 2016	0.00	0.00	0.00	16.78
1401	NASDAQ	MBCN	Fri, Aug 19, 2016	0.00	0.00	0.00	16.78
1400	NASDAQ	MBCN	Thu, Aug 18, 2016	16.92	16.92	16.78	16.78
1399	NASDAQ	MBCN	Wed, Aug 17, 2016	0.00	0.00	0.00	16.72
1398	NASDAQ	MBCN	Tue, Aug 16, 2016	16.70	16.72	16.70	16.72
1397	NASDAQ	MBCN	Mon, Aug 15, 2016	16.70	16.70	16.68	16.68
1396	NASDAQ	MBCN	Fri, Aug 12, 2016	0.00	0.00	0.00	16.63
1395	NASDAQ	MBCN	Thu, Aug 11, 2016	16.62	16.63	16.58	16.63
1394	NASDAQ	MBCN	Wed, Aug 10, 2016	0.00	0.00	0.00	16.50
1393	NASDAQ	MBCN	Tue, Aug 9, 2016	16.50	16.50	16.50	16.50
1392	NASDAQ	MBCN	Mon, Aug 8, 2016	16.50	16.51	16.50	16.50
1391	NASDAQ	MBCN	Fri, Aug 5, 2016	16.61	16.61	16.58	16.58
1390	NASDAQ	MBCN	Thu, Aug 4, 2016	16.50	16.50	16.50	16.50
1389	NASDAQ	MBCN	Wed, Aug 3, 2016	16.51	16.51	16.50	16.50
1388	NASDAQ	MBCN	Tue, Aug 2, 2016	16.70	16.70	16.61	16.61
1387	NASDAQ	MBCN	Mon, Aug 1, 2016	16.75	16.75	16.70	16.70
1386	NASDAQ	MBCN	Fri, Jul 29, 2016	16.74	17.00	16.71	17.00
1385	NASDAQ	MBCN	Thu, Jul 28, 2016	16.88	16.88	16.74	16.74
1384	NASDAQ	MBCN	Wed, Jul 27, 2016	16.89	16.90	16.87	16.87
1383	NASDAQ	MBCN	Tue, Jul 26, 2016	16.74	16.88	16.74	16.88
1382	NASDAQ	MBCN	Mon, Jul 25, 2016	16.75	16.75	16.73	16.75
1381	NASDAQ	MBCN	Fri, Jul 22, 2016	16.73	16.73	16.73	16.73
1380	NASDAQ	MBCN	Thu, Jul 21, 2016	16.45	16.75	16.45	16.73
1379	NASDAQ	MBCN	Wed, Jul 20, 2016	16.20	16.38	16.15	16.30
1378	NASDAQ	MBCN	Tue, Jul 19, 2016	16.00	16.00	16.00	16.00
1377	NASDAQ	MBCN	Mon, Jul 18, 2016	15.96	15.99	15.92	15.99
1376	NASDAQ	MBCN	Fri, Jul 15, 2016	16.00	16.00	16.00	16.00
1375	NASDAQ	MBCN	Thu, Jul 14, 2016	16.02	16.02	16.00	16.00
1374	NASDAQ	MBCN	Wed, Jul 13, 2016	16.09	16.10	16.05	16.10
1373	NASDAQ	MBCN	Tue, Jul 12, 2016	16.00	16.00	16.00	16.00
1372	NASDAQ	MBCN	Mon, Jul 11, 2016	16.00	16.10	15.88	16.00
1371	NASDAQ	MBCN	Fri, Jul 8, 2016	16.00	16.00	16.00	16.00
1370	NASDAQ	MBCN	Thu, Jul 7, 2016	15.83	15.83	15.83	15.83
1369	NASDAQ	MBCN	Wed, Jul 6, 2016	15.83	15.83	15.83	15.83
1368	NASDAQ	MBCN	Tue, Jul 5, 2016	16.00	16.00	15.83	15.83
1367	NASDAQ	MBCN	Fri, Jul 1, 2016	15.90	16.50	15.90	16.50
1366	NASDAQ	MBCN	Thu, Jun 30, 2016	15.87	16.00	15.83	15.83
1365	NASDAQ	MBCN	Wed, Jun 29, 2016	15.83	15.83	15.83	15.83
1364	NASDAQ	MBCN	Tue, Jun 28, 2016	15.83	15.83	15.83	15.83
1363	NASDAQ	MBCN	Mon, Jun 27, 2016	16.00	16.00	15.83	15.83
1362	NASDAQ	MBCN	Fri, Jun 24, 2016	16.00	16.31	15.88	15.88
1361	NASDAQ	MBCN	Thu, Jun 23, 2016	16.00	16.35	15.96	16.23
1360	NASDAQ	MBCN	Wed, Jun 22, 2016	16.00	16.00	16.00	16.00
1359	NASDAQ	MBCN	Tue, Jun 21, 2016	15.88	15.96	15.88	15.96
1358	NASDAQ	MBCN	Mon, Jun 20, 2016	15.88	15.88	15.88	15.88
1357	NASDAQ	MBCN	Fri, Jun 17, 2016	15.89	15.89	15.88	15.89
1356	NASDAQ	MBCN	Thu, Jun 16, 2016	16.00	16.00	16.00	16.00
1355	NASDAQ	MBCN	Wed, Jun 15, 2016	16.00	16.06	16.00	16.00
1354	NASDAQ	MBCN	Tue, Jun 14, 2016	16.00	16.05	16.00	16.00
1353	NASDAQ	MBCN	Mon, Jun 13, 2016	16.50	16.50	15.89	15.89
1352	NASDAQ	MBCN	Fri, Jun 10, 2016	15.90	16.00	15.89	16.00
1351	NASDAQ	MBCN	Thu, Jun 9, 2016	16.00	16.00	15.97	15.97
1350	NASDAQ	MBCN	Wed, Jun 8, 2016	16.00	16.27	16.00	16.01
1349	NASDAQ	MBCN	Tue, Jun 7, 2016	16.00	16.00	16.00	16.00
1348	NASDAQ	MBCN	Mon, Jun 6, 2016	15.96	15.96	15.95	15.95
1347	NASDAQ	MBCN	Fri, Jun 3, 2016	15.95	15.95	15.95	15.95
1346	NASDAQ	MBCN	Thu, Jun 2, 2016	15.97	15.97	15.97	15.97
1345	NASDAQ	MBCN	Wed, Jun 1, 2016	15.77	15.77	15.77	15.77
1344	NASDAQ	MBCN	Tue, May 31, 2016	16.00	16.31	15.66	16.31
1343	NASDAQ	MBCN	Fri, May 27, 2016	16.00	16.00	15.81	16.00
1342	NASDAQ	MBCN	Thu, May 26, 2016	16.00	16.05	15.72	15.75
1341	NASDAQ	MBCN	Wed, May 25, 2016	15.76	15.76	15.76	15.76
1340	NASDAQ	MBCN	Tue, May 24, 2016	15.79	15.82	15.75	15.76
1339	NASDAQ	MBCN	Mon, May 23, 2016	15.75	15.75	15.75	15.75
1338	NASDAQ	MBCN	Fri, May 20, 2016	16.00	16.00	15.75	15.75
1337	NASDAQ	MBCN	Thu, May 19, 2016	15.74	15.85	15.74	15.75
1336	NASDAQ	MBCN	Wed, May 18, 2016	15.98	16.00	15.98	16.00
1335	NASDAQ	MBCN	Tue, May 17, 2016	16.00	16.00	15.81	15.81
1334	NASDAQ	MBCN	Mon, May 16, 2016	15.98	16.00	15.76	16.00
1333	NASDAQ	MBCN	Fri, May 13, 2016	15.73	15.88	15.73	15.86
1332	NASDAQ	MBCN	Thu, May 12, 2016	15.88	15.88	15.88	15.88
1331	NASDAQ	MBCN	Wed, May 11, 2016	15.88	15.88	15.75	15.75
1330	NASDAQ	MBCN	Tue, May 10, 2016	15.81	15.81	15.81	15.81
1329	NASDAQ	MBCN	Mon, May 9, 2016	15.81	15.81	15.81	15.81
1328	NASDAQ	MBCN	Fri, May 6, 2016	15.84	15.84	15.81	15.81
1327	NASDAQ	MBCN	Thu, May 5, 2016	16.00	16.00	16.00	16.00
1326	NASDAQ	MBCN	Wed, May 4, 2016	16.00	16.00	16.00	16.00
1325	NASDAQ	MBCN	Tue, May 3, 2016	16.01	16.12	16.00	16.12
1324	NASDAQ	MBCN	Mon, May 2, 2016	15.98	15.98	15.98	15.98
1323	NASDAQ	MBCN	Fri, Apr 29, 2016	15.98	15.98	15.98	15.98
1322	NASDAQ	MBCN	Thu, Apr 28, 2016	15.98	15.98	15.98	15.98
1321	NASDAQ	MBCN	Wed, Apr 27, 2016	15.94	15.94	15.94	15.94
1320	NASDAQ	MBCN	Tue, Apr 26, 2016	15.94	15.94	15.94	15.94
1319	NASDAQ	MBCN	Mon, Apr 25, 2016	15.94	15.94	15.94	15.94
1318	NASDAQ	MBCN	Fri, Apr 22, 2016	15.94	15.94	15.94	15.94
1317	NASDAQ	MBCN	Thu, Apr 21, 2016	15.94	15.94	15.94	15.94
1316	NASDAQ	MBCN	Wed, Apr 20, 2016	15.79	15.90	15.75	15.86
1315	NASDAQ	MBCN	Tue, Apr 19, 2016	16.50	16.50	16.50	16.50
1314	NASDAQ	MBCN	Mon, Apr 18, 2016	16.50	16.50	16.50	16.50
1313	NASDAQ	MBCN	Fri, Apr 15, 2016	16.50	16.50	16.50	16.50
1312	NASDAQ	MBCN	Thu, Apr 14, 2016	16.50	16.50	16.50	16.50
1311	NASDAQ	MBCN	Wed, Apr 13, 2016	16.25	16.25	16.25	16.25
1310	NASDAQ	MBCN	Tue, Apr 12, 2016	15.75	15.75	15.75	15.75
1309	NASDAQ	MBCN	Mon, Apr 11, 2016	15.60	15.60	15.60	15.60
1308	NASDAQ	MBCN	Fri, Apr 8, 2016	15.60	15.60	15.60	15.60
1307	NASDAQ	MBCN	Thu, Apr 7, 2016	15.60	15.60	15.60	15.60
1306	NASDAQ	MBCN	Wed, Apr 6, 2016	15.75	15.75	15.75	15.75
1305	NASDAQ	MBCN	Tue, Apr 5, 2016	15.75	15.75	15.75	15.75
1304	NASDAQ	MBCN	Mon, Apr 4, 2016	15.75	15.75	15.73	15.75
1303	NASDAQ	MBCN	Fri, Apr 1, 2016	15.75	15.75	15.75	15.75
1302	NASDAQ	MBCN	Thu, Mar 31, 2016	16.54	16.54	16.08	15.75
1301	NASDAQ	MBCN	Wed, Mar 30, 2016	16.00	16.00	16.00	16.00
1300	NASDAQ	MBCN	Tue, Mar 29, 2016	16.00	16.00	16.00	15.75
1299	NASDAQ	MBCN	Thu, Mar 24, 2016	15.75	15.75	15.75	15.75
1298	NASDAQ	MBCN	Wed, Mar 23, 2016	15.75	15.75	15.75	15.75
1297	NASDAQ	MBCN	Mon, Mar 21, 2016	15.78	15.78	15.75	15.75
1296	NASDAQ	MBCN	Fri, Mar 18, 2016	16.85	16.85	16.85	16.85
1295	NASDAQ	MBCN	Thu, Mar 17, 2016	16.38	16.38	16.38	16.38
1294	NASDAQ	MBCN	Wed, Mar 16, 2016	0.00	0.00	0.00	16.38
1293	NASDAQ	MBCN	Tue, Mar 15, 2016	15.83	15.83	15.83	16.38
1292	NASDAQ	MBCN	Mon, Mar 14, 2016	15.83	15.83	15.83	15.83
1291	NASDAQ	MBCN	Fri, Mar 11, 2016	16.05	16.05	16.05	15.83
1290	NASDAQ	MBCN	Thu, Mar 10, 2016	16.05	16.05	16.05	16.05
1289	NASDAQ	MBCN	Wed, Mar 9, 2016	16.05	16.05	16.05	16.05
1288	NASDAQ	MBCN	Tue, Mar 8, 2016	16.05	16.05	16.05	16.05
1287	NASDAQ	MBCN	Mon, Mar 7, 2016	16.10	16.10	16.08	16.08
1286	NASDAQ	MBCN	Fri, Mar 4, 2016	16.90	16.90	16.90	16.90
1285	NASDAQ	MBCN	Thu, Mar 3, 2016	15.86	15.86	15.86	15.86
1284	NASDAQ	MBCN	Wed, Mar 2, 2016	15.75	15.75	15.75	15.86
1283	NASDAQ	MBCN	Tue, Mar 1, 2016	16.55	16.55	16.55	15.75
1282	NASDAQ	MBCN	Mon, Feb 29, 2016	16.55	16.55	16.55	16.55
1281	NASDAQ	MBCN	Fri, Feb 26, 2016	16.55	16.55	16.55	16.55
1280	NASDAQ	MBCN	Thu, Feb 25, 2016	16.55	16.55	16.55	16.55
1279	NASDAQ	MBCN	Wed, Feb 24, 2016	16.55	16.55	16.55	16.55
1278	NASDAQ	MBCN	Tue, Feb 23, 2016	16.55	16.55	16.55	16.55
1277	NASDAQ	MBCN	Mon, Feb 22, 2016	16.55	16.55	16.55	16.55
1276	NASDAQ	MBCN	Fri, Feb 19, 2016	16.55	16.55	16.55	16.55
1275	NASDAQ	MBCN	Thu, Feb 18, 2016	16.63	16.63	16.55	16.55
1274	NASDAQ	MBCN	Wed, Feb 17, 2016	16.63	16.63	16.63	16.63
1273	NASDAQ	MBCN	Tue, Feb 16, 2016	16.88	16.88	16.88	16.88
1272	NASDAQ	MBCN	Fri, Feb 12, 2016	16.50	16.88	16.50	16.88
1271	NASDAQ	MBCN	Tue, Feb 9, 2016	16.75	16.75	16.75	16.75
1270	NASDAQ	MBCN	Mon, Feb 8, 2016	16.75	16.75	16.75	16.75
1269	NASDAQ	MBCN	Fri, Feb 5, 2016	16.75	16.75	16.75	16.75
1268	NASDAQ	MBCN	Thu, Feb 4, 2016	16.74	16.74	16.74	16.74
1267	NASDAQ	MBCN	Wed, Feb 3, 2016	16.74	16.74	16.74	16.74
1266	NASDAQ	MBCN	Tue, Feb 2, 2016	17.00	17.00	16.74	16.74
1265	NASDAQ	MBCN	Mon, Feb 1, 2016	16.50	16.50	16.50	16.50
1264	NASDAQ	MBCN	Fri, Jan 29, 2016	16.50	16.50	16.50	16.50
1263	NASDAQ	MBCN	Thu, Jan 28, 2016	16.50	16.50	16.50	16.50
1262	NASDAQ	MBCN	Wed, Jan 27, 2016	16.50	16.50	16.50	16.50
1261	NASDAQ	MBCN	Tue, Jan 26, 2016	16.50	16.50	16.50	16.50
1260	NASDAQ	MBCN	Mon, Jan 25, 2016	16.60	16.60	16.50	16.50
1259	NASDAQ	MBCN	Fri, Jan 22, 2016	16.60	16.60	16.60	16.60
1258	NASDAQ	MBCN	Thu, Jan 21, 2016	16.64	16.64	16.60	16.60
1257	NASDAQ	MBCN	Wed, Jan 20, 2016	16.50	16.50	16.50	16.50
1256	NASDAQ	MBCN	Tue, Jan 19, 2016	16.61	16.61	16.61	16.61
1255	NASDAQ	MBCN	Fri, Jan 15, 2016	16.88	16.88	16.66	16.66
1254	NASDAQ	MBCN	Thu, Jan 14, 2016	16.88	16.88	16.88	16.88
1253	NASDAQ	MBCN	Wed, Jan 13, 2016	16.51	16.88	16.50	16.88
1252	NASDAQ	MBCN	Tue, Jan 12, 2016	17.20	17.20	17.20	17.20
1251	NASDAQ	MBCN	Mon, Jan 11, 2016	17.00	17.00	17.00	17.00
1250	NASDAQ	MBCN	Fri, Jan 8, 2016	16.63	17.00	16.63	17.00
1249	NASDAQ	MBCN	Thu, Jan 7, 2016	16.75	16.75	16.75	16.75
1248	NASDAQ	MBCN	Wed, Jan 6, 2016	16.72	16.72	16.50	16.50
1247	NASDAQ	MBCN	Tue, Jan 5, 2016	16.18	16.18	16.18	16.18
1246	NASDAQ	MBCN	Mon, Jan 4, 2016	16.20	16.20	16.20	16.20
1245	NASDAQ	MBCN	Thu, Dec 31, 2015	16.06	16.68	16.06	16.20
1244	NASDAQ	MBCN	Wed, Dec 30, 2015	16.06	16.06	16.06	16.06
1243	NASDAQ	MBCN	Tue, Dec 29, 2015	16.76	16.76	16.06	16.06
1242	NASDAQ	MBCN	Mon, Dec 28, 2015	16.28	16.28	16.28	16.28
1241	NASDAQ	MBCN	Thu, Dec 24, 2015	16.28	16.28	16.28	16.28
1240	NASDAQ	MBCN	Wed, Dec 23, 2015	16.40	16.40	16.28	16.28
1239	NASDAQ	MBCN	Tue, Dec 22, 2015	16.88	16.88	16.30	16.61
1238	NASDAQ	MBCN	Mon, Dec 21, 2015	16.88	16.88	16.88	16.88
1237	NASDAQ	MBCN	Fri, Dec 18, 2015	17.25	17.25	17.25	17.25
1236	NASDAQ	MBCN	Thu, Dec 17, 2015	16.88	16.88	16.88	16.88
1235	NASDAQ	MBCN	Wed, Dec 16, 2015	16.88	16.88	16.88	16.88
1234	NASDAQ	MBCN	Tue, Dec 15, 2015	16.88	16.88	16.88	16.88
1233	NASDAQ	MBCN	Mon, Dec 14, 2015	16.93	16.93	16.93	16.93
1232	NASDAQ	MBCN	Fri, Dec 11, 2015	16.93	16.93	16.93	16.93
1231	NASDAQ	MBCN	Thu, Dec 10, 2015	16.88	16.88	16.88	16.88
1230	NASDAQ	MBCN	Mon, Dec 7, 2015	17.16	17.16	17.16	17.16
1229	NASDAQ	MBCN	Thu, Dec 3, 2015	17.35	17.38	17.05	17.30
1228	NASDAQ	MBCN	Wed, Dec 2, 2015	17.38	17.38	17.38	17.38
1227	NASDAQ	MBCN	Tue, Dec 1, 2015	16.88	17.30	16.88	17.30
1226	NASDAQ	MBCN	Mon, Nov 30, 2015	16.75	16.75	16.75	16.75
1225	NASDAQ	MBCN	Fri, Nov 27, 2015	16.87	16.87	16.87	16.87
1224	NASDAQ	MBCN	Wed, Nov 25, 2015	16.68	16.68	16.68	16.68
1223	NASDAQ	MBCN	Tue, Nov 24, 2015	17.00	17.00	17.00	17.00
1222	NASDAQ	MBCN	Mon, Nov 23, 2015	16.40	17.00	16.40	17.00
1221	NASDAQ	MBCN	Fri, Nov 20, 2015	16.40	16.40	16.40	16.40
1220	NASDAQ	MBCN	Wed, Nov 18, 2015	16.26	16.32	16.26	16.32
1219	NASDAQ	MBCN	Mon, Nov 16, 2015	16.98	17.00	16.98	17.00
1218	NASDAQ	MBCN	Thu, Nov 12, 2015	16.32	16.50	16.01	16.25
1217	NASDAQ	MBCN	Wed, Nov 11, 2015	15.75	16.26	15.75	16.26
1216	NASDAQ	MBCN	Fri, Nov 6, 2015	16.21	16.21	15.64	15.64
1215	NASDAQ	MBCN	Wed, Nov 4, 2015	16.00	16.01	16.00	16.00
1214	NASDAQ	MBCN	Tue, Nov 3, 2015	16.38	16.38	16.31	16.31
1213	NASDAQ	MBCN	Mon, Nov 2, 2015	16.25	16.50	15.97	15.97
1212	NASDAQ	MBCN	Fri, Oct 30, 2015	15.53	16.00	15.53	15.75
1211	NASDAQ	MBCN	Thu, Oct 29, 2015	15.48	15.51	15.44	15.51
1210	NASDAQ	MBCN	Fri, Oct 23, 2015	14.62	15.00	14.60	14.98
1209	NASDAQ	MBCN	Thu, Oct 22, 2015	15.30	15.30	13.69	14.45
1208	NASDAQ	MBCN	Wed, Oct 21, 2015	15.30	15.30	15.30	15.30
1207	NASDAQ	MBCN	Thu, Oct 15, 2015	15.35	15.35	15.31	15.35
1206	NASDAQ	MBCN	Wed, Oct 14, 2015	15.46	15.46	15.35	15.35
1205	NASDAQ	MBCN	Fri, Oct 9, 2015	15.50	15.50	15.50	15.50
1204	NASDAQ	MBCN	Thu, Oct 8, 2015	15.30	15.53	15.30	15.53
1203	NASDAQ	MBCN	Wed, Oct 7, 2015	15.50	15.50	15.30	15.30
1202	NASDAQ	MBCN	Tue, Oct 6, 2015	15.40	15.41	15.40	15.40
1201	NASDAQ	MBCN	Tue, Sep 29, 2015	16.00	16.00	15.31	15.31
1200	NASDAQ	MBCN	Fri, Sep 25, 2015	17.00	17.00	17.00	17.00
1199	NASDAQ	MBCN	Fri, Sep 18, 2015	15.25	15.91	15.25	15.91
1198	NASDAQ	MBCN	Thu, Sep 17, 2015	15.25	15.25	15.13	15.13
1197	NASDAQ	MBCN	Wed, Sep 16, 2015	15.20	15.20	15.20	15.20
1196	NASDAQ	MBCN	Tue, Sep 15, 2015	15.13	15.13	15.13	15.13
1195	NASDAQ	MBCN	Mon, Sep 14, 2015	15.17	15.28	15.17	15.28
1194	NASDAQ	MBCN	Wed, Sep 9, 2015	15.17	15.17	15.13	15.13
1193	NASDAQ	MBCN	Wed, Sep 2, 2015	15.63	15.64	15.10	15.10
1192	NASDAQ	MBCN	Mon, Aug 31, 2015	15.76	15.99	15.76	15.99
1191	NASDAQ	MBCN	Fri, Aug 21, 2015	15.75	15.75	15.75	15.75
1190	NASDAQ	MBCN	Thu, Aug 20, 2015	15.75	15.75	15.75	15.75
1189	NASDAQ	MBCN	Fri, Aug 14, 2015	15.63	15.63	15.63	15.63
1188	NASDAQ	MBCN	Thu, Aug 13, 2015	15.75	15.75	15.75	15.75
1187	NASDAQ	MBCN	Fri, Aug 7, 2015	15.75	15.75	15.75	15.75
1186	NASDAQ	MBCN	Thu, Aug 6, 2015	15.63	15.63	15.63	15.63
1185	NASDAQ	MBCN	Wed, Aug 5, 2015	15.78	15.88	15.78	15.85
1184	NASDAQ	MBCN	Tue, Aug 4, 2015	15.75	15.83	15.75	15.83
1183	NASDAQ	MBCN	Thu, Jul 30, 2015	15.70	15.75	15.70	15.75
1182	NASDAQ	MBCN	Wed, Jul 29, 2015	15.67	15.67	15.65	15.67
1181	NASDAQ	MBCN	Fri, Jul 24, 2015	16.50	16.50	16.50	16.50
1180	NASDAQ	MBCN	Thu, Jul 23, 2015	15.53	15.80	15.51	15.80
1179	NASDAQ	MBCN	Wed, Jul 22, 2015	15.78	15.78	15.70	15.70
1178	NASDAQ	MBCN	Tue, Jul 21, 2015	15.80	15.80	15.78	15.78
1177	NASDAQ	MBCN	Mon, Jul 20, 2015	15.80	15.80	15.80	15.80
1176	NASDAQ	MBCN	Fri, Jul 17, 2015	15.76	15.80	15.65	15.80
1175	NASDAQ	MBCN	Thu, Jul 16, 2015	15.99	15.99	15.75	15.80
1174	NASDAQ	MBCN	Wed, Jul 8, 2015	15.93	15.94	15.88	15.88
1173	NASDAQ	MBCN	Tue, Jul 7, 2015	16.00	16.00	15.75	15.88
1172	NASDAQ	MBCN	Wed, Jul 1, 2015	16.08	16.08	16.08	16.08
1171	NASDAQ	MBCN	Mon, Jun 29, 2015	17.00	17.00	15.87	16.38
1170	NASDAQ	MBCN	Fri, Jun 26, 2015	16.52	16.48	15.78	16.48
1169	NASDAQ	MBCN	Thu, Jun 25, 2015	16.83	16.83	16.83	16.83
1168	NASDAQ	MBCN	Wed, Jun 24, 2015	16.59	16.83	16.50	16.83
1167	NASDAQ	MBCN	Mon, Jun 22, 2015	16.13	16.50	16.10	16.43
1166	NASDAQ	MBCN	Fri, Jun 19, 2015	15.83	15.83	15.83	15.83
1165	NASDAQ	MBCN	Thu, Jun 18, 2015	16.43	16.50	16.23	16.50
1164	NASDAQ	MBCN	Wed, Jun 17, 2015	16.37	16.45	16.25	16.45
1163	NASDAQ	MBCN	Tue, Jun 16, 2015	16.20	16.38	16.01	16.38
1162	NASDAQ	MBCN	Mon, Jun 15, 2015	16.38	16.38	16.15	16.35
1161	NASDAQ	MBCN	Fri, Jun 12, 2015	16.23	16.13	16.12	16.13
1160	NASDAQ	MBCN	Thu, Jun 11, 2015	16.25	16.25	16.25	16.25
1159	NASDAQ	MBCN	Tue, Jun 9, 2015	16.37	16.38	16.35	16.35
1158	NASDAQ	MBCN	Thu, May 28, 2015	16.36	16.32	16.28	16.28
1157	NASDAQ	MBCN	Wed, May 27, 2015	16.63	16.63	16.31	16.31
1156	NASDAQ	MBCN	Tue, May 26, 2015	17.00	17.00	16.75	16.75
1155	NASDAQ	MBCN	Thu, May 21, 2015	16.50	16.50	16.25	16.25
1154	NASDAQ	MBCN	Fri, May 15, 2015	16.50	16.50	16.50	16.50
1153	NASDAQ	MBCN	Wed, May 13, 2015	15.95	16.09	15.95	16.00
1152	NASDAQ	MBCN	Tue, May 12, 2015	15.97	15.90	15.90	15.90
1151	NASDAQ	MBCN	Mon, May 11, 2015	16.00	16.00	16.00	16.00
1150	NASDAQ	MBCN	Wed, May 6, 2015	15.80	15.80	15.80	15.80
1149	NASDAQ	MBCN	Tue, May 5, 2015	15.87	16.00	15.80	15.88
1148	NASDAQ	MBCN	Mon, May 4, 2015	15.86	15.86	15.86	15.86
1147	NASDAQ	MBCN	Fri, May 1, 2015	16.00	16.00	16.00	16.00
1146	NASDAQ	MBCN	Thu, Apr 30, 2015	15.93	15.93	15.93	15.93
1145	NASDAQ	MBCN	Wed, Apr 22, 2015	15.86	15.86	15.86	15.86
1144	NASDAQ	MBCN	Mon, Apr 20, 2015	15.80	15.80	15.80	15.80
1143	NASDAQ	MBCN	Thu, Apr 16, 2015	16.28	16.29	16.29	16.29
1142	NASDAQ	MBCN	Wed, Apr 15, 2015	16.29	16.29	16.29	16.29
1141	NASDAQ	MBCN	Tue, Apr 14, 2015	15.80	16.50	15.80	16.50
1140	NASDAQ	MBCN	Mon, Apr 13, 2015	16.50	16.50	16.50	16.50
1139	NASDAQ	MBCN	Thu, Apr 9, 2015	16.51	16.51	16.50	16.50
1138	NASDAQ	MBCN	Thu, Apr 2, 2015	16.32	16.50	16.50	16.50
1137	NASDAQ	MBCN	Tue, Mar 24, 2015	15.87	15.87	15.87	15.87
1136	NASDAQ	MBCN	Mon, Mar 23, 2015	16.00	16.00	16.00	16.00
1135	NASDAQ	MBCN	Thu, Mar 19, 2015	16.20	16.25	16.20	16.25
1134	NASDAQ	MBCN	Wed, Mar 18, 2015	16.00	16.00	16.00	16.00
1133	NASDAQ	MBCN	Tue, Mar 17, 2015	16.00	16.00	16.00	16.00
1132	NASDAQ	MBCN	Mon, Mar 16, 2015	15.78	15.79	15.79	15.79
1131	NASDAQ	MBCN	Fri, Mar 13, 2015	16.50	0.00	0.00	16.50
1130	NASDAQ	MBCN	Thu, Mar 12, 2015	15.80	0.00	0.00	16.50
1129	NASDAQ	MBCN	Wed, Mar 11, 2015	16.50	16.50	16.50	16.50
1128	NASDAQ	MBCN	Tue, Mar 10, 2015	0.00	0.00	0.00	16.41
1127	NASDAQ	MBCN	Mon, Mar 9, 2015	16.41	16.41	16.41	16.41
1126	NASDAQ	MBCN	Fri, Mar 6, 2015	16.00	16.00	15.75	15.75
1125	NASDAQ	MBCN	Thu, Mar 5, 2015	16.00	16.00	15.75	15.75
1124	NASDAQ	MBCN	Wed, Mar 4, 2015	16.00	16.00	16.00	16.00
1123	NASDAQ	MBCN	Tue, Mar 3, 2015	16.00	16.00	16.00	16.00
1122	NASDAQ	MBCN	Fri, Feb 27, 2015	16.50	16.50	16.50	16.50
1121	NASDAQ	MBCN	Thu, Feb 26, 2015	16.54	16.53	16.52	16.53
1120	NASDAQ	MBCN	Mon, Feb 23, 2015	16.75	16.80	16.75	16.80
1119	NASDAQ	MBCN	Wed, Feb 18, 2015	16.80	16.80	16.80	16.80
1118	NASDAQ	MBCN	Thu, Feb 12, 2015	16.63	16.63	16.63	16.63
1117	NASDAQ	MBCN	Mon, Feb 9, 2015	16.75	16.75	16.75	16.75
1116	NASDAQ	MBCN	Tue, Feb 3, 2015	16.63	17.13	16.63	17.00
1115	NASDAQ	MBCN	Mon, Feb 2, 2015	16.73	16.73	16.63	16.63
1114	NASDAQ	MBCN	Fri, Jan 30, 2015	16.73	16.73	16.73	16.73
1113	NASDAQ	MBCN	Tue, Jan 27, 2015	17.13	17.13	17.13	17.13
1112	NASDAQ	MBCN	Tue, Jan 20, 2015	16.75	17.00	16.75	17.00
1111	NASDAQ	MBCN	Fri, Jan 16, 2015	17.25	17.25	17.25	17.25
1110	NASDAQ	MBCN	Thu, Jan 8, 2015	17.15	17.15	17.15	17.15
1109	NASDAQ	MBCN	Tue, Jan 6, 2015	17.38	17.38	17.37	17.37
1108	NASDAQ	MBCN	Mon, Jan 5, 2015	17.25	17.41	17.25	17.41
1107	NASDAQ	MBCN	Tue, Dec 23, 2014	16.50	16.81	16.50	16.81
1106	NASDAQ	MBCN	Fri, Dec 19, 2014	16.58	17.70	16.50	16.50
1105	NASDAQ	MBCN	Thu, Dec 18, 2014	17.00	17.25	17.25	17.25
1104	NASDAQ	MBCN	Wed, Dec 17, 2014	16.50	17.00	16.50	17.00
1103	NASDAQ	MBCN	Tue, Dec 16, 2014	16.50	16.97	16.50	16.97
1102	NASDAQ	MBCN	Mon, Dec 15, 2014	16.75	16.88	16.75	16.88
1101	NASDAQ	MBCN	Tue, Dec 9, 2014	16.50	16.50	16.50	16.50
1100	NASDAQ	MBCN	Mon, Dec 8, 2014	16.50	16.75	16.75	16.75
1099	NASDAQ	MBCN	Fri, Dec 5, 2014	16.75	16.75	16.75	16.75
1098	NASDAQ	MBCN	Mon, Dec 1, 2014	16.86	16.86	16.63	16.63
1097	NASDAQ	MBCN	Wed, Nov 26, 2014	16.63	16.63	16.63	16.63
1096	NASDAQ	MBCN	Mon, Nov 24, 2014	16.66	16.68	16.66	16.68
1095	NASDAQ	MBCN	Fri, Nov 21, 2014	16.85	16.88	16.85	16.88
1094	NASDAQ	MBCN	Tue, Oct 21, 2014	17.00	17.00	16.63	16.63
1093	NASDAQ	MBCN	Thu, Oct 16, 2014	16.63	16.63	16.63	16.63
1092	NASDAQ	MBCN	Wed, Oct 15, 2014	16.65	16.89	16.65	16.89
1091	NASDAQ	MBCN	Tue, Oct 14, 2014	16.65	16.65	16.65	16.65
1090	NASDAQ	MBCN	Fri, Oct 10, 2014	16.63	16.63	16.63	16.63
1089	NASDAQ	MBCN	Thu, Oct 9, 2014	16.63	16.63	16.60	16.63
1088	NASDAQ	MBCN	Wed, Oct 8, 2014	16.68	16.68	16.68	16.68
1087	NASDAQ	MBCN	Mon, Oct 6, 2014	16.65	16.65	16.63	16.63
1086	NASDAQ	MBCN	Thu, Oct 2, 2014	16.90	16.75	16.75	16.75
1085	NASDAQ	MBCN	Wed, Oct 1, 2014	16.93	16.93	16.90	16.90
1084	NASDAQ	MBCN	Tue, Sep 30, 2014	16.91	16.93	16.91	16.93
1083	NASDAQ	MBCN	Fri, Sep 26, 2014	17.93	17.93	17.85	17.85
1082	NASDAQ	MBCN	Tue, Sep 23, 2014	16.63	16.63	16.63	16.63
1081	NASDAQ	MBCN	Fri, Sep 19, 2014	16.63	16.63	16.55	16.61
1080	NASDAQ	MBCN	Thu, Sep 18, 2014	16.75	16.75	16.55	16.55
1079	NASDAQ	MBCN	Wed, Sep 17, 2014	17.49	17.49	17.47	17.47
1078	NASDAQ	MBCN	Tue, Sep 16, 2014	16.50	17.75	17.75	17.75
1077	NASDAQ	MBCN	Tue, Sep 9, 2014	16.20	16.24	16.20	16.20
1076	NASDAQ	MBCN	Mon, Sep 8, 2014	15.95	16.01	15.95	16.01
1075	NASDAQ	MBCN	Fri, Sep 5, 2014	15.36	15.75	15.36	15.75
1074	NASDAQ	MBCN	Thu, Sep 4, 2014	15.23	15.23	15.23	15.23
1073	NASDAQ	MBCN	Fri, Aug 29, 2014	15.00	15.24	15.00	15.24
1072	NASDAQ	MBCN	Thu, Aug 28, 2014	15.13	15.13	15.00	15.00
1071	NASDAQ	MBCN	Wed, Aug 27, 2014	15.24	15.24	15.13	15.13
1070	NASDAQ	MBCN	Fri, Aug 22, 2014	15.24	15.24	15.24	15.24
1069	NASDAQ	MBCN	Thu, Aug 21, 2014	15.00	15.00	15.00	15.00
1068	NASDAQ	MBCN	Thu, Aug 14, 2014	15.00	15.00	15.00	15.00
1067	NASDAQ	MBCN	Wed, Aug 6, 2014	14.75	14.75	14.75	14.75
1066	NASDAQ	MBCN	Tue, Aug 5, 2014	14.75	14.75	14.75	14.75
1065	NASDAQ	MBCN	Fri, Aug 1, 2014	14.75	14.75	14.75	14.75
1064	NASDAQ	MBCN	Tue, Jul 29, 2014	14.45	14.70	14.45	14.50
1063	NASDAQ	MBCN	Fri, Jul 25, 2014	14.75	14.75	14.75	14.75
1062	NASDAQ	MBCN	Thu, Jul 24, 2014	14.75	14.75	14.28	14.75
1061	NASDAQ	MBCN	Wed, Jul 23, 2014	14.75	14.75	14.75	14.75
1060	NASDAQ	MBCN	Tue, Jul 22, 2014	14.75	14.75	14.75	14.75
1059	NASDAQ	MBCN	Wed, Jul 16, 2014	14.50	14.75	14.50	14.50
1058	NASDAQ	MBCN	Fri, Jul 11, 2014	15.12	15.12	14.28	14.28
1057	NASDAQ	MBCN	Thu, Jul 10, 2014	15.12	15.12	15.12	15.12
1056	NASDAQ	MBCN	Wed, Jul 9, 2014	15.12	15.12	15.12	15.12
1055	NASDAQ	MBCN	Tue, Jul 8, 2014	15.00	15.00	15.00	15.00
1054	NASDAQ	MBCN	Thu, Jul 3, 2014	15.12	15.12	15.12	15.12
1053	NASDAQ	MBCN	Fri, Jun 27, 2014	14.75	14.75	14.75	14.75
1052	NASDAQ	MBCN	Tue, Jun 24, 2014	14.25	14.25	14.25	14.25
1051	NASDAQ	MBCN	Fri, Jun 20, 2014	15.00	15.00	14.51	14.51
1050	NASDAQ	MBCN	Thu, Jun 19, 2014	14.50	14.88	14.50	14.88
1049	NASDAQ	MBCN	Wed, Jun 18, 2014	14.38	14.38	14.38	14.38
1048	NASDAQ	MBCN	Tue, Jun 17, 2014	14.13	14.13	14.13	14.13
1047	NASDAQ	MBCN	Wed, Jun 11, 2014	14.13	14.13	14.13	14.13
1046	NASDAQ	MBCN	Tue, Jun 10, 2014	14.13	14.13	14.13	14.13
1045	NASDAQ	MBCN	Fri, Jun 6, 2014	14.13	14.13	14.13	14.13
1044	NASDAQ	MBCN	Thu, Jun 5, 2014	14.13	14.13	14.13	14.13
1043	NASDAQ	MBCN	Fri, May 30, 2014	14.05	14.05	14.00	14.00
1042	NASDAQ	MBCN	Wed, May 28, 2014	14.05	14.05	14.05	14.05
1041	NASDAQ	MBCN	Tue, May 27, 2014	15.25	15.25	15.25	15.25
1040	NASDAQ	MBCN	Tue, May 20, 2014	13.93	14.00	13.93	14.00
1039	NASDAQ	MBCN	Fri, May 16, 2014	13.88	13.88	13.88	13.88
1038	NASDAQ	MBCN	Tue, May 13, 2014	13.69	13.69	13.63	13.63
1037	NASDAQ	MBCN	Mon, May 12, 2014	13.88	13.88	13.75	13.75
1036	NASDAQ	MBCN	Fri, May 9, 2014	13.88	13.88	13.88	13.88
1035	NASDAQ	MBCN	Thu, May 8, 2014	13.75	13.75	13.75	13.75
1034	NASDAQ	MBCN	Wed, May 7, 2014	13.63	13.63	13.63	13.63
1033	NASDAQ	MBCN	Tue, May 6, 2014	13.63	13.63	13.63	13.63
1032	NASDAQ	MBCN	Mon, May 5, 2014	13.63	13.63	13.63	13.63
1031	NASDAQ	MBCN	Fri, May 2, 2014	13.75	13.75	13.75	13.75
1030	NASDAQ	MBCN	Thu, May 1, 2014	13.63	13.75	13.63	13.63
1029	NASDAQ	MBCN	Wed, Apr 30, 2014	13.63	13.70	13.63	13.63
1028	NASDAQ	MBCN	Tue, Apr 29, 2014	13.88	13.88	13.88	13.88
1027	NASDAQ	MBCN	Mon, Apr 28, 2014	13.75	13.75	13.58	13.60
1026	NASDAQ	MBCN	Fri, Apr 25, 2014	13.88	13.88	13.88	13.88
1025	NASDAQ	MBCN	Tue, Apr 15, 2014	13.88	13.88	13.88	13.88
1024	NASDAQ	MBCN	Fri, Apr 11, 2014	13.53	13.53	13.53	13.53
1023	NASDAQ	MBCN	Thu, Apr 10, 2014	13.53	13.53	13.53	13.53
1022	NASDAQ	MBCN	Wed, Apr 9, 2014	13.53	13.53	13.53	13.53
1021	NASDAQ	MBCN	Tue, Apr 8, 2014	13.53	13.53	13.53	13.53
1020	NASDAQ	MBCN	Fri, Apr 4, 2014	13.55	13.55	13.53	13.53
1019	NASDAQ	MBCN	Thu, Apr 3, 2014	13.55	13.55	13.55	13.55
1018	NASDAQ	MBCN	Wed, Apr 2, 2014	13.55	13.55	13.55	13.55
1017	NASDAQ	MBCN	Mon, Mar 31, 2014	13.75	13.75	13.55	13.55
1016	NASDAQ	MBCN	Thu, Mar 27, 2014	13.55	13.55	13.55	13.55
1015	NASDAQ	MBCN	Mon, Mar 24, 2014	14.00	14.00	14.00	14.00
1014	NASDAQ	MBCN	Wed, Mar 19, 2014	13.53	13.53	13.53	13.53
1013	NASDAQ	MBCN	Fri, Mar 14, 2014	13.53	13.53	13.53	13.53
1012	NASDAQ	MBCN	Tue, Mar 11, 2014	13.53	13.53	13.53	13.53
1011	NASDAQ	MBCN	Mon, Mar 10, 2014	13.53	13.53	13.53	13.53
1010	NASDAQ	MBCN	Fri, Mar 7, 2014	13.53	13.53	13.53	13.53
1009	NASDAQ	MBCN	Thu, Mar 6, 2014	13.95	13.98	13.95	13.98
1008	NASDAQ	MBCN	Wed, Mar 5, 2014	13.53	13.53	13.53	13.53
1007	NASDAQ	MBCN	Tue, Mar 4, 2014	13.55	13.55	13.55	13.55
1006	NASDAQ	MBCN	Thu, Feb 27, 2014	13.53	13.53	13.53	13.53
1005	NASDAQ	MBCN	Tue, Feb 25, 2014	13.55	13.55	13.55	13.55
1004	NASDAQ	MBCN	Fri, Feb 21, 2014	13.63	13.63	13.63	13.63
1003	NASDAQ	MBCN	Thu, Feb 20, 2014	13.58	13.58	13.53	13.53
1002	NASDAQ	MBCN	Tue, Feb 18, 2014	13.55	13.55	13.55	13.55
1001	NASDAQ	MBCN	Fri, Feb 14, 2014	13.50	13.50	13.50	13.50
1000	NASDAQ	MBCN	Wed, Feb 12, 2014	13.43	13.43	13.43	13.43
999	NASDAQ	MBCN	Fri, Feb 7, 2014	13.88	13.93	13.88	13.88
998	NASDAQ	MBCN	Tue, Feb 4, 2014	13.30	13.30	13.30	13.30
997	NASDAQ	MBCN	Fri, Jan 31, 2014	13.75	13.75	13.18	13.18
996	NASDAQ	MBCN	Mon, Jan 27, 2014	13.38	13.54	13.38	13.54
995	NASDAQ	MBCN	Fri, Jan 24, 2014	13.38	13.38	13.38	13.38
994	NASDAQ	MBCN	Fri, Jan 17, 2014	13.18	13.18	13.18	13.18
993	NASDAQ	MBCN	Thu, Jan 16, 2014	13.13	13.18	13.13	13.18
992	NASDAQ	MBCN	Wed, Jan 15, 2014	12.88	13.00	12.88	13.00
991	NASDAQ	MBCN	Tue, Jan 7, 2014	13.00	13.00	13.00	13.00
990	NASDAQ	MBCN	Tue, Dec 31, 2013	13.00	13.00	13.00	13.00
989	NASDAQ	MBCN	Mon, Dec 30, 2013	13.13	13.13	13.13	13.13
988	NASDAQ	MBCN	Fri, Dec 27, 2013	13.00	13.00	13.00	13.00
987	NASDAQ	MBCN	Thu, Dec 26, 2013	12.88	13.00	12.58	13.00
986	NASDAQ	MBCN	Mon, Dec 23, 2013	13.00	13.00	13.00	13.00
985	NASDAQ	MBCN	Fri, Dec 20, 2013	12.68	12.68	12.68	12.68
984	NASDAQ	MBCN	Thu, Dec 19, 2013	12.70	12.70	12.70	12.70
983	NASDAQ	MBCN	Wed, Dec 18, 2013	12.70	12.70	12.70	12.70
982	NASDAQ	MBCN	Tue, Dec 17, 2013	12.54	12.70	12.54	12.70
981	NASDAQ	MBCN	Mon, Dec 16, 2013	12.70	12.70	12.70	12.70
980	NASDAQ	MBCN	Fri, Dec 13, 2013	12.70	12.70	12.70	12.70
979	NASDAQ	MBCN	Wed, Dec 11, 2013	12.70	12.70	12.70	12.70
978	NASDAQ	MBCN	Fri, Dec 6, 2013	12.50	12.50	12.50	12.50
977	NASDAQ	MBCN	Thu, Dec 5, 2013	12.63	12.75	12.63	12.75
976	NASDAQ	MBCN	Tue, Nov 26, 2013	12.62	12.62	12.62	12.62
975	NASDAQ	MBCN	Mon, Nov 25, 2013	12.59	12.63	12.59	12.63
974	NASDAQ	MBCN	Thu, Nov 14, 2013	12.90	12.90	12.90	12.90
973	NASDAQ	MBCN	Wed, Nov 13, 2013	12.59	12.59	12.59	12.59
972	NASDAQ	MBCN	Tue, Nov 12, 2013	12.64	12.64	12.59	12.63
971	NASDAQ	MBCN	Fri, Nov 8, 2013	12.75	12.75	12.75	12.75
970	NASDAQ	MBCN	Tue, Nov 5, 2013	12.63	12.75	12.56	12.56
969	NASDAQ	MBCN	Tue, Oct 29, 2013	13.00	13.00	13.00	13.00
968	NASDAQ	MBCN	Mon, Oct 28, 2013	12.50	12.50	12.50	12.50
967	NASDAQ	MBCN	Fri, Oct 25, 2013	13.00	13.00	12.43	13.00
966	NASDAQ	MBCN	Thu, Oct 24, 2013	12.98	14.00	12.98	14.00
965	NASDAQ	MBCN	Wed, Oct 23, 2013	12.98	12.98	12.98	12.98
964	NASDAQ	MBCN	Mon, Oct 21, 2013	13.00	13.22	12.90	13.22
963	NASDAQ	MBCN	Thu, Oct 17, 2013	12.75	12.75	12.55	12.55
962	NASDAQ	MBCN	Wed, Oct 16, 2013	13.00	13.00	12.93	13.00
961	NASDAQ	MBCN	Tue, Oct 15, 2013	13.05	13.05	12.98	13.04
960	NASDAQ	MBCN	Mon, Oct 14, 2013	13.25	13.25	13.25	13.25
959	NASDAQ	MBCN	Fri, Oct 11, 2013	13.31	13.31	13.31	13.31
958	NASDAQ	MBCN	Thu, Oct 10, 2013	13.79	13.88	13.75	13.88
957	NASDAQ	MBCN	Thu, Oct 3, 2013	13.88	13.88	13.88	13.88
956	NASDAQ	MBCN	Mon, Sep 30, 2013	14.13	14.13	14.00	14.00
955	NASDAQ	MBCN	Thu, Sep 19, 2013	14.50	14.50	14.50	14.50
954	NASDAQ	MBCN	Tue, Sep 17, 2013	14.13	14.50	14.13	14.50
953	NASDAQ	MBCN	Fri, Sep 13, 2013	14.25	14.25	14.25	14.25
952	NASDAQ	MBCN	Mon, Aug 26, 2013	14.00	14.00	14.00	14.00
951	NASDAQ	MBCN	Mon, Aug 19, 2013	14.00	14.00	14.00	14.00
950	NASDAQ	MBCN	Fri, Aug 9, 2013	14.00	14.36	14.00	14.36
949	NASDAQ	MBCN	Wed, Aug 7, 2013	14.31	14.31	14.31	14.31
948	NASDAQ	MBCN	Tue, Aug 6, 2013	14.01	14.01	13.84	14.00
947	NASDAQ	MBCN	Thu, Aug 1, 2013	15.01	15.01	14.51	14.51
946	NASDAQ	MBCN	Wed, Jul 31, 2013	15.25	15.25	15.25	15.25
945	NASDAQ	MBCN	Tue, Jul 30, 2013	15.25	15.25	15.25	15.25
944	NASDAQ	MBCN	Mon, Jul 29, 2013	15.40	15.40	15.28	15.38
943	NASDAQ	MBCN	Fri, Jul 26, 2013	15.50	15.50	15.50	15.50
942	NASDAQ	MBCN	Thu, Jul 25, 2013	15.00	15.75	15.00	15.75
941	NASDAQ	MBCN	Wed, Jul 24, 2013	15.00	16.25	14.00	16.25
940	NASDAQ	MBCN	Tue, Jul 23, 2013	14.50	14.75	14.50	14.75
939	NASDAQ	MBCN	Thu, Jul 18, 2013	13.73	13.88	13.73	13.88
938	NASDAQ	MBCN	Tue, Jul 16, 2013	13.55	13.63	13.55	13.63
937	NASDAQ	MBCN	Thu, Jul 11, 2013	13.50	13.50	13.25	13.25
936	NASDAQ	MBCN	Wed, Jul 3, 2013	14.00	14.00	14.00	14.00
935	NASDAQ	MBCN	Tue, Jul 2, 2013	13.75	13.75	13.75	13.75
934	NASDAQ	MBCN	Wed, Jun 26, 2013	13.26	13.26	13.13	13.13
933	NASDAQ	MBCN	Mon, Jun 17, 2013	13.50	13.50	13.50	13.50
932	NASDAQ	MBCN	Fri, Jun 7, 2013	14.00	14.00	14.00	14.00
931	NASDAQ	MBCN	Fri, May 31, 2013	13.50	13.50	13.09	13.09
930	NASDAQ	MBCN	Thu, May 30, 2013	14.00	14.25	14.00	14.25
929	NASDAQ	MBCN	Wed, May 22, 2013	13.50	13.50	13.50	13.50
928	NASDAQ	MBCN	Mon, May 20, 2013	13.25	13.25	13.25	13.25
927	NASDAQ	MBCN	Fri, May 17, 2013	13.03	13.23	12.95	13.23
926	NASDAQ	MBCN	Thu, May 16, 2013	13.46	13.46	13.25	13.25
925	NASDAQ	MBCN	Tue, May 14, 2013	13.13	13.13	13.01	13.03
924	NASDAQ	MBCN	Wed, May 8, 2013	13.75	14.00	13.00	13.60
923	NASDAQ	MBCN	Tue, May 7, 2013	14.00	14.00	14.00	14.00
922	NASDAQ	MBCN	Mon, May 6, 2013	14.00	14.00	14.00	14.00
921	NASDAQ	MBCN	Fri, Apr 26, 2013	14.13	14.13	14.00	14.00
920	NASDAQ	MBCN	Wed, Apr 24, 2013	13.75	13.75	13.75	13.75
919	NASDAQ	MBCN	Mon, Apr 22, 2013	14.00	14.00	14.00	14.00
918	NASDAQ	MBCN	Wed, Apr 17, 2013	14.43	14.51	14.25	14.25
917	NASDAQ	MBCN	Fri, Mar 22, 2013	15.13	15.13	15.13	15.13
916	NASDAQ	MBCN	Thu, Mar 21, 2013	15.08	15.08	15.08	15.08
915	NASDAQ	MBCN	Wed, Mar 20, 2013	15.08	15.08	15.08	15.08
914	NASDAQ	MBCN	Tue, Mar 19, 2013	15.00	15.00	15.00	15.00
913	NASDAQ	MBCN	Fri, Mar 15, 2013	15.13	15.13	15.13	15.13
912	NASDAQ	MBCN	Tue, Mar 12, 2013	14.65	14.65	14.65	14.65
911	NASDAQ	MBCN	Wed, Mar 6, 2013	14.93	14.99	14.51	14.51
910	NASDAQ	MBCN	Tue, Mar 5, 2013	14.78	14.78	14.73	14.73
909	NASDAQ	MBCN	Mon, Mar 4, 2013	15.00	15.13	15.00	15.13
908	NASDAQ	MBCN	Wed, Feb 20, 2013	15.50	15.50	15.50	15.50
907	NASDAQ	MBCN	Fri, Feb 15, 2013	15.50	15.54	15.50	15.50
906	NASDAQ	MBCN	Tue, Feb 12, 2013	15.50	15.50	15.50	15.50
905	NASDAQ	MBCN	Mon, Feb 11, 2013	15.38	15.50	15.38	15.50
904	NASDAQ	MBCN	Fri, Feb 8, 2013	15.25	15.25	14.98	15.25
903	NASDAQ	MBCN	Mon, Feb 4, 2013	15.50	15.50	14.53	15.30
902	NASDAQ	MBCN	Fri, Feb 1, 2013	16.20	16.20	16.00	16.00
901	NASDAQ	MBCN	Tue, Jan 29, 2013	16.00	16.00	15.78	16.00
900	NASDAQ	MBCN	Mon, Jan 28, 2013	15.97	15.97	15.97	15.97
899	NASDAQ	MBCN	Fri, Jan 25, 2013	16.00	16.00	16.00	16.00
898	NASDAQ	MBCN	Thu, Jan 24, 2013	16.50	16.50	15.50	16.00
897	NASDAQ	MBCN	Wed, Jan 23, 2013	16.50	16.50	16.38	16.50
896	NASDAQ	MBCN	Tue, Jan 22, 2013	16.63	16.63	16.63	16.63
895	NASDAQ	MBCN	Thu, Jan 17, 2013	15.25	15.25	15.25	15.25
894	NASDAQ	MBCN	Wed, Jan 16, 2013	15.13	15.50	15.13	15.50
893	NASDAQ	MBCN	Tue, Jan 15, 2013	15.50	15.50	15.13	15.13
892	NASDAQ	MBCN	Fri, Jan 11, 2013	15.25	15.25	15.25	15.25
891	NASDAQ	MBCN	Thu, Jan 10, 2013	15.00	15.00	15.00	15.00
890	NASDAQ	MBCN	Tue, Jan 8, 2013	15.50	16.50	15.50	15.50
889	NASDAQ	MBCN	Fri, Jan 4, 2013	13.38	16.50	13.38	16.50
888	NASDAQ	MBCN	Thu, Jan 3, 2013	13.48	13.48	13.48	13.48
887	NASDAQ	MBCN	Wed, Jan 2, 2013	13.48	13.48	13.48	13.48
886	NASDAQ	MBCN	Mon, Dec 31, 2012	13.48	13.48	12.63	12.63
885	NASDAQ	MBCN	Fri, Dec 28, 2012	12.05	12.05	12.05	12.05
884	NASDAQ	MBCN	Thu, Dec 27, 2012	12.98	12.98	12.98	12.98
883	NASDAQ	MBCN	Wed, Dec 26, 2012	13.35	13.35	12.09	12.25
882	NASDAQ	MBCN	Mon, Dec 24, 2012	13.35	13.35	13.35	13.35
881	NASDAQ	MBCN	Wed, Dec 19, 2012	12.63	12.63	12.00	12.00
880	NASDAQ	MBCN	Tue, Dec 18, 2012	12.63	12.63	12.63	12.63
879	NASDAQ	MBCN	Wed, Dec 5, 2012	12.00	12.00	11.54	12.00
878	NASDAQ	MBCN	Mon, Nov 26, 2012	11.38	11.38	11.38	11.38
877	NASDAQ	MBCN	Fri, Nov 23, 2012	11.25	11.25	11.25	11.25
876	NASDAQ	MBCN	Fri, Nov 16, 2012	11.13	11.13	11.13	11.13
875	NASDAQ	MBCN	Thu, Nov 15, 2012	11.25	11.25	11.25	11.25
874	NASDAQ	MBCN	Fri, Nov 9, 2012	11.63	11.63	11.63	11.63
873	NASDAQ	MBCN	Tue, Nov 6, 2012	11.38	11.38	11.38	11.38
872	NASDAQ	MBCN	Thu, Nov 1, 2012	11.38	11.38	11.34	11.38
871	NASDAQ	MBCN	Wed, Oct 31, 2012	12.00	12.00	11.38	11.38
870	NASDAQ	MBCN	Fri, Oct 26, 2012	11.83	11.83	11.83	11.83
869	NASDAQ	MBCN	Mon, Oct 15, 2012	11.50	11.50	11.50	11.50
868	NASDAQ	MBCN	Fri, Oct 12, 2012	11.25	11.25	11.25	11.25
867	NASDAQ	MBCN	Thu, Oct 11, 2012	11.25	11.25	11.25	11.25
866	NASDAQ	MBCN	Thu, Oct 4, 2012	11.50	11.50	11.50	11.50
865	NASDAQ	MBCN	Wed, Sep 26, 2012	11.51	11.51	11.51	11.51
864	NASDAQ	MBCN	Fri, Sep 21, 2012	11.63	11.63	11.63	11.63
863	NASDAQ	MBCN	Thu, Sep 20, 2012	11.63	11.63	11.63	11.63
862	NASDAQ	MBCN	Tue, Sep 18, 2012	11.63	11.63	11.63	11.63
861	NASDAQ	MBCN	Fri, Sep 14, 2012	11.27	11.38	11.27	11.38
860	NASDAQ	MBCN	Thu, Sep 13, 2012	11.20	11.25	11.18	11.25
859	NASDAQ	MBCN	Thu, Sep 6, 2012	11.25	11.43	11.25	11.25
858	NASDAQ	MBCN	Tue, Sep 4, 2012	11.19	11.19	11.19	11.19
857	NASDAQ	MBCN	Mon, Aug 20, 2012	11.48	11.48	11.48	11.48
856	NASDAQ	MBCN	Fri, Aug 17, 2012	11.38	11.38	11.26	11.26
855	NASDAQ	MBCN	Tue, Aug 14, 2012	11.21	11.25	11.21	11.25
854	NASDAQ	MBCN	Mon, Aug 13, 2012	11.47	11.48	11.47	11.48
853	NASDAQ	MBCN	Fri, Aug 10, 2012	11.21	11.21	11.21	11.21
852	NASDAQ	MBCN	Wed, Aug 8, 2012	11.21	11.21	11.21	11.21
851	NASDAQ	MBCN	Fri, Aug 3, 2012	11.10	11.10	11.10	11.10
850	NASDAQ	MBCN	Thu, Aug 2, 2012	11.89	11.89	11.08	11.08
849	NASDAQ	MBCN	Wed, Aug 1, 2012	12.25	12.25	12.25	12.25
848	NASDAQ	MBCN	Fri, Jul 27, 2012	11.75	12.50	11.75	12.50
847	NASDAQ	MBCN	Thu, Jul 26, 2012	11.50	11.75	11.50	11.75
846	NASDAQ	MBCN	Mon, Jul 23, 2012	10.88	10.88	10.88	10.88
845	NASDAQ	MBCN	Fri, Jul 20, 2012	11.50	11.50	11.50	11.50
844	NASDAQ	MBCN	Tue, Jul 17, 2012	11.50	11.50	11.28	11.28
843	NASDAQ	MBCN	Tue, Jul 10, 2012	10.78	10.78	10.78	10.78
842	NASDAQ	MBCN	Fri, Jul 6, 2012	11.00	11.00	11.00	11.00
841	NASDAQ	MBCN	Thu, Jul 5, 2012	10.88	10.88	10.85	10.85
840	NASDAQ	MBCN	Mon, Jul 2, 2012	10.88	10.88	10.88	10.88
839	NASDAQ	MBCN	Fri, Jun 29, 2012	11.29	11.29	11.29	11.29
838	NASDAQ	MBCN	Wed, Jun 27, 2012	11.29	11.29	11.29	11.29
837	NASDAQ	MBCN	Tue, Jun 26, 2012	11.75	11.75	11.75	11.75
836	NASDAQ	MBCN	Mon, Jun 25, 2012	11.58	11.75	11.58	11.75
835	NASDAQ	MBCN	Wed, Jun 20, 2012	11.13	11.25	11.13	11.25
834	NASDAQ	MBCN	Tue, Jun 19, 2012	11.10	11.13	11.10	11.10
833	NASDAQ	MBCN	Fri, Jun 15, 2012	11.25	11.25	11.13	11.13
832	NASDAQ	MBCN	Tue, Jun 12, 2012	11.25	11.25	11.25	11.25
831	NASDAQ	MBCN	Wed, Jun 6, 2012	11.25	11.50	11.25	11.50
830	NASDAQ	MBCN	Tue, Jun 5, 2012	11.25	11.25	11.25	11.25
829	NASDAQ	MBCN	Wed, May 30, 2012	11.03	11.03	11.00	11.00
828	NASDAQ	MBCN	Tue, May 29, 2012	11.25	11.25	11.25	11.25
827	NASDAQ	MBCN	Fri, May 25, 2012	11.18	11.18	11.18	11.18
826	NASDAQ	MBCN	Wed, May 23, 2012	11.15	11.15	11.15	11.15
825	NASDAQ	MBCN	Tue, May 22, 2012	11.33	11.50	11.33	11.50
824	NASDAQ	MBCN	Thu, May 17, 2012	11.14	11.14	11.14	11.14
823	NASDAQ	MBCN	Wed, May 16, 2012	11.14	11.14	11.14	11.14
822	NASDAQ	MBCN	Wed, May 9, 2012	11.05	11.05	11.05	11.05
821	NASDAQ	MBCN	Thu, May 3, 2012	10.86	10.86	10.86	10.86
820	NASDAQ	MBCN	Wed, May 2, 2012	11.50	11.50	11.50	11.50
819	NASDAQ	MBCN	Tue, May 1, 2012	11.13	11.13	11.00	11.00
818	NASDAQ	MBCN	Mon, Apr 30, 2012	11.13	11.13	11.13	11.13
817	NASDAQ	MBCN	Fri, Apr 27, 2012	12.00	12.00	12.00	12.00
816	NASDAQ	MBCN	Wed, Apr 25, 2012	12.25	12.25	12.25	12.25
815	NASDAQ	MBCN	Tue, Apr 24, 2012	11.50	11.50	11.50	11.50
814	NASDAQ	MBCN	Wed, Apr 18, 2012	11.00	11.13	11.00	11.13
813	NASDAQ	MBCN	Mon, Apr 16, 2012	10.64	10.64	10.64	10.64
812	NASDAQ	MBCN	Thu, Apr 12, 2012	10.64	10.64	10.64	10.64
811	NASDAQ	MBCN	Mon, Apr 9, 2012	10.63	10.63	10.63	10.63
810	NASDAQ	MBCN	Tue, Apr 3, 2012	10.63	10.63	10.63	10.63
809	NASDAQ	MBCN	Thu, Mar 29, 2012	10.50	10.63	10.50	10.63
808	NASDAQ	MBCN	Tue, Mar 27, 2012	10.49	10.49	10.49	10.49
807	NASDAQ	MBCN	Tue, Mar 20, 2012	9.99	10.08	9.99	10.08
806	NASDAQ	MBCN	Fri, Mar 16, 2012	9.98	9.98	9.98	9.98
805	NASDAQ	MBCN	Thu, Mar 15, 2012	9.98	9.98	9.98	9.98
804	NASDAQ	MBCN	Wed, Mar 14, 2012	9.95	9.98	9.95	9.98
803	NASDAQ	MBCN	Thu, Mar 8, 2012	9.63	9.63	9.63	9.63
802	NASDAQ	MBCN	Wed, Feb 29, 2012	9.62	9.62	9.62	9.62
801	NASDAQ	MBCN	Tue, Feb 28, 2012	9.75	9.75	9.75	9.75
800	NASDAQ	MBCN	Mon, Feb 27, 2012	9.75	9.75	9.75	9.75
799	NASDAQ	MBCN	Wed, Feb 22, 2012	9.25	9.63	9.25	9.63
798	NASDAQ	MBCN	Tue, Feb 21, 2012	9.63	9.63	9.63	9.63
797	NASDAQ	MBCN	Fri, Feb 17, 2012	9.50	9.50	9.50	9.50
796	NASDAQ	MBCN	Thu, Feb 16, 2012	9.50	9.50	9.50	9.50
795	NASDAQ	MBCN	Tue, Feb 14, 2012	9.50	9.50	9.50	9.50
794	NASDAQ	MBCN	Fri, Feb 10, 2012	9.13	9.13	9.13	9.13
793	NASDAQ	MBCN	Wed, Feb 8, 2012	9.00	9.00	9.00	9.00
792	NASDAQ	MBCN	Tue, Feb 7, 2012	9.50	9.50	9.50	9.50
791	NASDAQ	MBCN	Fri, Feb 3, 2012	9.05	9.13	9.05	9.13
790	NASDAQ	MBCN	Wed, Feb 1, 2012	8.98	9.00	8.98	9.00
789	NASDAQ	MBCN	Tue, Jan 24, 2012	9.13	9.13	9.13	9.13
788	NASDAQ	MBCN	Mon, Jan 23, 2012	8.88	8.88	8.88	8.88
787	NASDAQ	MBCN	Thu, Jan 19, 2012	8.75	8.75	8.75	8.75
786	NASDAQ	MBCN	Tue, Jan 17, 2012	8.75	8.88	8.75	8.88
785	NASDAQ	MBCN	Thu, Jan 12, 2012	8.75	8.75	8.75	8.75
784	NASDAQ	MBCN	Wed, Jan 11, 2012	8.63	8.63	8.63	8.63
783	NASDAQ	MBCN	Tue, Jan 10, 2012	8.63	8.63	8.63	8.63
782	NASDAQ	MBCN	Thu, Jan 5, 2012	8.50	8.50	8.50	8.50
781	NASDAQ	MBCN	Thu, Dec 29, 2011	8.63	8.63	8.63	8.63
780	NASDAQ	MBCN	Wed, Dec 28, 2011	8.63	8.63	8.63	8.63
779	NASDAQ	MBCN	Tue, Dec 27, 2011	8.50	8.50	8.50	8.50
778	NASDAQ	MBCN	Thu, Dec 22, 2011	8.58	8.58	8.58	8.58
777	NASDAQ	MBCN	Tue, Dec 20, 2011	8.63	8.63	8.63	8.63
776	NASDAQ	MBCN	Mon, Dec 19, 2011	8.50	8.50	8.50	8.50
775	NASDAQ	MBCN	Thu, Dec 15, 2011	8.61	8.63	8.61	8.63
774	NASDAQ	MBCN	Mon, Dec 12, 2011	8.50	8.50	8.50	8.50
773	NASDAQ	MBCN	Wed, Nov 23, 2011	8.98	8.98	8.68	8.68
772	NASDAQ	MBCN	Mon, Nov 21, 2011	8.50	8.50	8.50	8.50
771	NASDAQ	MBCN	Wed, Nov 16, 2011	8.70	8.70	8.70	8.70
770	NASDAQ	MBCN	Tue, Nov 15, 2011	8.50	8.50	8.50	8.50
769	NASDAQ	MBCN	Mon, Nov 14, 2011	8.50	8.50	8.50	8.50
768	NASDAQ	MBCN	Thu, Nov 10, 2011	8.50	8.52	8.50	8.52
767	NASDAQ	MBCN	Wed, Nov 9, 2011	8.50	8.50	8.50	8.50
766	NASDAQ	MBCN	Thu, Nov 3, 2011	8.50	8.50	8.50	8.50
765	NASDAQ	MBCN	Wed, Nov 2, 2011	8.40	8.40	8.40	8.40
764	NASDAQ	MBCN	Mon, Oct 31, 2011	8.35	8.35	8.25	8.25
763	NASDAQ	MBCN	Thu, Oct 27, 2011	8.25	8.25	8.13	8.25
762	NASDAQ	MBCN	Tue, Oct 25, 2011	8.08	8.08	8.08	8.08
761	NASDAQ	MBCN	Mon, Oct 24, 2011	8.08	8.08	8.08	8.08
760	NASDAQ	MBCN	Fri, Oct 21, 2011	8.08	8.44	8.08	8.08
759	NASDAQ	MBCN	Fri, Oct 14, 2011	8.49	8.49	8.49	8.49
758	NASDAQ	MBCN	Thu, Oct 13, 2011	8.38	8.38	8.38	8.38
757	NASDAQ	MBCN	Wed, Oct 12, 2011	8.38	8.75	8.38	8.50
756	NASDAQ	MBCN	Fri, Oct 7, 2011	8.38	8.38	8.38	8.38
755	NASDAQ	MBCN	Wed, Sep 28, 2011	8.50	8.50	8.50	8.50
754	NASDAQ	MBCN	Tue, Sep 27, 2011	8.50	8.50	8.50	8.50
753	NASDAQ	MBCN	Fri, Sep 23, 2011	8.48	8.48	8.48	8.48
752	NASDAQ	MBCN	Wed, Sep 21, 2011	8.50	8.50	8.50	8.50
751	NASDAQ	MBCN	Tue, Sep 20, 2011	8.48	8.48	8.48	8.48
750	NASDAQ	MBCN	Fri, Sep 16, 2011	8.54	8.54	8.25	8.48
749	NASDAQ	MBCN	Wed, Sep 14, 2011	8.88	8.88	8.88	8.88
748	NASDAQ	MBCN	Tue, Sep 13, 2011	9.00	9.00	9.00	9.00
747	NASDAQ	MBCN	Wed, Sep 7, 2011	8.90	8.90	8.90	8.90
746	NASDAQ	MBCN	Thu, Sep 1, 2011	8.50	8.50	8.50	8.50
745	NASDAQ	MBCN	Wed, Aug 31, 2011	8.50	8.50	8.50	8.50
744	NASDAQ	MBCN	Fri, Aug 26, 2011	8.30	8.30	8.25	8.25
743	NASDAQ	MBCN	Wed, Aug 24, 2011	8.38	8.38	8.38	8.38
742	NASDAQ	MBCN	Mon, Aug 22, 2011	8.33	8.33	8.30	8.30
741	NASDAQ	MBCN	Fri, Aug 19, 2011	8.50	8.50	8.50	8.50
740	NASDAQ	MBCN	Thu, Aug 18, 2011	8.50	8.63	8.31	8.50
739	NASDAQ	MBCN	Wed, Aug 17, 2011	8.63	8.63	8.63	8.63
738	NASDAQ	MBCN	Tue, Aug 16, 2011	8.38	8.38	8.38	8.38
737	NASDAQ	MBCN	Mon, Aug 15, 2011	8.63	8.63	8.63	8.63
736	NASDAQ	MBCN	Fri, Aug 12, 2011	8.75	8.75	8.75	8.75
735	NASDAQ	MBCN	Thu, Aug 11, 2011	8.75	8.75	8.75	8.75
734	NASDAQ	MBCN	Wed, Aug 10, 2011	8.78	8.78	8.75	8.75
733	NASDAQ	MBCN	Mon, Aug 8, 2011	8.75	8.75	8.75	8.75
732	NASDAQ	MBCN	Fri, Aug 5, 2011	9.00	9.00	9.00	9.00
731	NASDAQ	MBCN	Wed, Aug 3, 2011	8.75	8.75	8.75	8.75
730	NASDAQ	MBCN	Mon, Aug 1, 2011	8.98	9.00	8.98	9.00
729	NASDAQ	MBCN	Tue, Jul 26, 2011	8.70	8.70	8.70	8.70
728	NASDAQ	MBCN	Fri, Jul 22, 2011	8.70	8.70	8.70	8.70
727	NASDAQ	MBCN	Thu, Jul 21, 2011	8.70	8.70	8.70	8.70
726	NASDAQ	MBCN	Wed, Jul 20, 2011	8.60	8.70	8.60	8.70
725	NASDAQ	MBCN	Tue, Jul 19, 2011	8.65	8.65	8.50	8.58
724	NASDAQ	MBCN	Fri, Jul 15, 2011	8.98	8.98	8.98	8.98
723	NASDAQ	MBCN	Tue, Jul 12, 2011	8.65	8.65	8.65	8.65
722	NASDAQ	MBCN	Fri, Jul 8, 2011	9.13	9.19	9.13	9.19
721	NASDAQ	MBCN	Thu, Jul 7, 2011	9.00	9.00	9.00	9.00
720	NASDAQ	MBCN	Fri, Jul 1, 2011	9.00	9.00	8.65	9.00
719	NASDAQ	MBCN	Mon, Jun 20, 2011	8.75	8.75	8.75	8.75
718	NASDAQ	MBCN	Fri, Jun 17, 2011	8.65	8.65	8.63	8.63
717	NASDAQ	MBCN	Thu, Jun 16, 2011	8.75	8.75	8.75	8.75
716	NASDAQ	MBCN	Wed, Jun 15, 2011	8.88	8.88	8.65	8.65
715	NASDAQ	MBCN	Mon, Jun 13, 2011	8.88	8.88	8.88	8.88
714	NASDAQ	MBCN	Wed, May 25, 2011	9.50	9.50	9.50	9.50
713	NASDAQ	MBCN	Wed, May 18, 2011	9.13	9.13	9.13	9.13
712	NASDAQ	MBCN	Mon, May 16, 2011	8.88	9.00	8.88	9.00
711	NASDAQ	MBCN	Fri, May 6, 2011	8.78	8.78	8.78	8.78
710	NASDAQ	MBCN	Wed, May 4, 2011	8.75	8.75	8.60	8.60
709	NASDAQ	MBCN	Mon, May 2, 2011	8.88	9.00	8.88	9.00
708	NASDAQ	MBCN	Thu, Apr 28, 2011	8.75	8.75	8.75	8.75
707	NASDAQ	MBCN	Wed, Apr 27, 2011	8.88	8.88	8.88	8.88
706	NASDAQ	MBCN	Tue, Apr 26, 2011	8.63	8.63	8.63	8.63
705	NASDAQ	MBCN	Wed, Apr 20, 2011	8.88	8.88	8.63	8.63
704	NASDAQ	MBCN	Wed, Apr 13, 2011	8.80	8.80	8.80	8.80
703	NASDAQ	MBCN	Tue, Apr 12, 2011	8.70	8.70	8.70	8.70
702	NASDAQ	MBCN	Mon, Apr 11, 2011	8.75	8.75	8.75	8.75
701	NASDAQ	MBCN	Wed, Apr 6, 2011	8.50	8.53	8.50	8.50
700	NASDAQ	MBCN	Tue, Apr 5, 2011	8.63	8.63	8.50	8.50
699	NASDAQ	MBCN	Fri, Apr 1, 2011	8.75	8.75	8.75	8.75
698	NASDAQ	MBCN	Thu, Mar 31, 2011	8.75	8.75	8.75	8.75
697	NASDAQ	MBCN	Wed, Mar 30, 2011	8.83	8.83	8.75	8.79
696	NASDAQ	MBCN	Mon, Mar 21, 2011	9.25	9.25	9.25	9.25
695	NASDAQ	MBCN	Fri, Mar 18, 2011	8.82	9.00	8.82	9.00
694	NASDAQ	MBCN	Thu, Mar 17, 2011	8.79	8.79	8.79	8.79
693	NASDAQ	MBCN	Tue, Mar 15, 2011	9.00	9.20	9.00	9.20
692	NASDAQ	MBCN	Thu, Mar 10, 2011	8.90	8.90	8.90	8.90
691	NASDAQ	MBCN	Wed, Mar 9, 2011	8.78	8.78	8.78	8.78
690	NASDAQ	MBCN	Thu, Mar 3, 2011	8.90	8.90	8.78	8.78
689	NASDAQ	MBCN	Wed, Mar 2, 2011	8.90	8.90	8.90	8.90
688	NASDAQ	MBCN	Tue, Mar 1, 2011	9.13	9.13	8.90	8.90
687	NASDAQ	MBCN	Mon, Feb 28, 2011	9.13	9.50	9.13	9.18
686	NASDAQ	MBCN	Thu, Feb 24, 2011	9.13	9.13	9.13	9.13
685	NASDAQ	MBCN	Tue, Feb 22, 2011	9.05	9.25	9.00	9.01
684	NASDAQ	MBCN	Fri, Feb 18, 2011	9.05	9.05	9.05	9.05
683	NASDAQ	MBCN	Tue, Feb 15, 2011	9.00	9.00	9.00	9.00
682	NASDAQ	MBCN	Mon, Feb 14, 2011	9.00	9.00	9.00	9.00
681	NASDAQ	MBCN	Fri, Feb 11, 2011	8.88	8.88	8.83	8.83
680	NASDAQ	MBCN	Thu, Feb 10, 2011	8.83	8.83	8.83	8.83
679	NASDAQ	MBCN	Tue, Feb 8, 2011	8.80	8.80	8.80	8.80
678	NASDAQ	MBCN	Wed, Feb 2, 2011	8.88	8.88	8.88	8.88
677	NASDAQ	MBCN	Fri, Jan 28, 2011	8.75	8.88	8.53	8.53
676	NASDAQ	MBCN	Thu, Jan 27, 2011	8.73	8.75	8.53	8.53
675	NASDAQ	MBCN	Wed, Jan 26, 2011	8.48	8.63	8.38	8.63
674	NASDAQ	MBCN	Tue, Jan 25, 2011	8.55	8.75	8.40	8.40
673	NASDAQ	MBCN	Mon, Jan 24, 2011	8.50	8.50	8.50	8.50
672	NASDAQ	MBCN	Thu, Jan 20, 2011	8.45	8.45	8.45	8.45
671	NASDAQ	MBCN	Wed, Jan 19, 2011	8.31	8.38	8.31	8.38
670	NASDAQ	MBCN	Tue, Jan 18, 2011	8.33	8.33	8.33	8.33
669	NASDAQ	MBCN	Wed, Jan 12, 2011	8.45	8.51	8.38	8.51
668	NASDAQ	MBCN	Tue, Jan 11, 2011	8.50	8.50	8.50	8.50
667	NASDAQ	MBCN	Mon, Jan 10, 2011	8.58	8.58	8.55	8.58
666	NASDAQ	MBCN	Fri, Jan 7, 2011	8.63	8.63	8.63	8.63
665	NASDAQ	MBCN	Thu, Jan 6, 2011	9.00	9.00	8.63	8.63
664	NASDAQ	MBCN	Tue, Jan 4, 2011	8.75	9.00	8.75	9.00
663	NASDAQ	MBCN	Mon, Jan 3, 2011	8.59	8.59	8.59	8.59
662	NASDAQ	MBCN	Thu, Dec 30, 2010	8.90	8.90	8.90	8.90
661	NASDAQ	MBCN	Fri, Dec 17, 2010	8.90	8.90	8.90	8.90
660	NASDAQ	MBCN	Thu, Dec 16, 2010	8.75	8.90	8.75	8.90
659	NASDAQ	MBCN	Wed, Dec 15, 2010	8.90	8.90	8.90	8.90
658	NASDAQ	MBCN	Mon, Dec 13, 2010	8.75	8.75	8.75	8.75
657	NASDAQ	MBCN	Tue, Dec 7, 2010	8.50	8.50	8.50	8.50
656	NASDAQ	MBCN	Mon, Nov 29, 2010	8.90	8.90	8.90	8.90
655	NASDAQ	MBCN	Wed, Nov 24, 2010	8.63	8.63	8.50	8.50
654	NASDAQ	MBCN	Thu, Nov 18, 2010	8.70	8.75	8.68	8.75
653	NASDAQ	MBCN	Wed, Nov 17, 2010	8.50	8.75	8.50	8.65
652	NASDAQ	MBCN	Mon, Nov 15, 2010	8.50	8.50	8.50	8.50
651	NASDAQ	MBCN	Wed, Nov 3, 2010	8.50	8.50	8.50	8.50
650	NASDAQ	MBCN	Wed, Oct 27, 2010	8.25	8.25	8.25	8.25
649	NASDAQ	MBCN	Mon, Oct 25, 2010	8.25	8.25	8.25	8.25
648	NASDAQ	MBCN	Fri, Oct 22, 2010	8.13	8.13	8.13	8.13
647	NASDAQ	MBCN	Tue, Oct 19, 2010	8.25	8.25	8.13	8.13
646	NASDAQ	MBCN	Mon, Oct 18, 2010	8.32	8.48	8.32	8.48
645	NASDAQ	MBCN	Fri, Oct 15, 2010	8.50	8.55	8.50	8.50
644	NASDAQ	MBCN	Thu, Oct 14, 2010	8.60	8.60	8.60	8.60
643	NASDAQ	MBCN	Wed, Oct 13, 2010	9.00	9.00	9.00	9.00
642	NASDAQ	MBCN	Tue, Oct 12, 2010	8.75	8.82	8.63	8.73
641	NASDAQ	MBCN	Thu, Oct 7, 2010	8.50	8.50	8.50	8.50
640	NASDAQ	MBCN	Mon, Oct 4, 2010	8.95	8.95	8.88	8.88
639	NASDAQ	MBCN	Mon, Sep 20, 2010	8.55	8.55	8.50	8.50
638	NASDAQ	MBCN	Fri, Sep 17, 2010	8.55	8.55	8.55	8.55
637	NASDAQ	MBCN	Thu, Sep 16, 2010	8.75	8.75	8.75	8.75
636	NASDAQ	MBCN	Wed, Sep 15, 2010	8.75	8.88	8.75	8.88
635	NASDAQ	MBCN	Tue, Sep 14, 2010	8.75	8.75	8.75	8.75
634	NASDAQ	MBCN	Mon, Sep 13, 2010	8.75	8.75	8.75	8.75
633	NASDAQ	MBCN	Thu, Sep 9, 2010	8.75	8.75	8.75	8.75
632	NASDAQ	MBCN	Wed, Sep 8, 2010	8.75	8.75	8.75	8.75
631	NASDAQ	MBCN	Tue, Sep 7, 2010	8.75	8.75	8.75	8.75
630	NASDAQ	MBCN	Mon, Aug 30, 2010	8.75	8.75	8.75	8.75
629	NASDAQ	MBCN	Thu, Aug 26, 2010	8.88	8.88	8.63	8.63
628	NASDAQ	MBCN	Tue, Aug 24, 2010	8.88	8.88	8.88	8.88
627	NASDAQ	MBCN	Mon, Aug 23, 2010	8.88	8.88	8.88	8.88
626	NASDAQ	MBCN	Thu, Aug 19, 2010	8.88	8.88	8.88	8.88
625	NASDAQ	MBCN	Wed, Aug 18, 2010	8.88	8.88	8.88	8.88
624	NASDAQ	MBCN	Mon, Aug 16, 2010	8.75	8.75	8.75	8.75
623	NASDAQ	MBCN	Fri, Aug 13, 2010	8.60	8.75	8.60	8.75
622	NASDAQ	MBCN	Wed, Aug 11, 2010	8.93	8.93	8.68	8.70
621	NASDAQ	MBCN	Tue, Aug 10, 2010	9.13	9.13	9.13	9.13
620	NASDAQ	MBCN	Mon, Aug 9, 2010	9.13	9.13	9.13	9.13
619	NASDAQ	MBCN	Wed, Aug 4, 2010	9.25	9.25	9.25	9.25
618	NASDAQ	MBCN	Thu, Jul 29, 2010	9.50	9.50	9.25	9.25
617	NASDAQ	MBCN	Wed, Jul 28, 2010	8.95	8.95	8.95	8.95
616	NASDAQ	MBCN	Tue, Jul 27, 2010	8.75	8.75	8.75	8.75
615	NASDAQ	MBCN	Mon, Jul 26, 2010	9.00	9.00	8.75	9.00
614	NASDAQ	MBCN	Fri, Jul 23, 2010	9.00	9.00	9.00	9.00
613	NASDAQ	MBCN	Mon, Jul 19, 2010	9.25	9.25	9.15	9.23
612	NASDAQ	MBCN	Wed, Jul 14, 2010	9.75	9.75	9.75	9.75
611	NASDAQ	MBCN	Mon, Jul 12, 2010	9.25	9.25	9.25	9.25
610	NASDAQ	MBCN	Fri, Jul 9, 2010	9.75	9.75	9.74	9.74
609	NASDAQ	MBCN	Thu, Jul 8, 2010	9.50	9.50	9.50	9.50
608	NASDAQ	MBCN	Wed, Jun 30, 2010	10.00	10.00	10.00	10.00
607	NASDAQ	MBCN	Fri, Jun 25, 2010	9.50	9.50	9.50	9.50
606	NASDAQ	MBCN	Tue, Jun 22, 2010	9.50	9.50	9.50	9.50
605	NASDAQ	MBCN	Mon, Jun 21, 2010	9.34	9.50	9.34	9.50
604	NASDAQ	MBCN	Thu, Jun 17, 2010	10.00	10.00	9.88	9.88
603	NASDAQ	MBCN	Tue, Jun 15, 2010	10.00	10.00	10.00	10.00
602	NASDAQ	MBCN	Mon, Jun 14, 2010	9.34	9.34	9.34	9.34
601	NASDAQ	MBCN	Tue, Jun 8, 2010	10.00	10.00	10.00	10.00
600	NASDAQ	MBCN	Mon, Jun 7, 2010	9.34	9.34	9.34	9.34
599	NASDAQ	MBCN	Thu, Jun 3, 2010	9.50	9.55	9.50	9.55
598	NASDAQ	MBCN	Wed, Jun 2, 2010	9.38	9.55	9.38	9.55
597	NASDAQ	MBCN	Tue, Jun 1, 2010	9.38	9.38	9.38	9.38
596	NASDAQ	MBCN	Wed, May 26, 2010	9.38	9.38	9.38	9.38
595	NASDAQ	MBCN	Tue, May 25, 2010	9.55	9.55	9.50	9.50
594	NASDAQ	MBCN	Fri, May 21, 2010	10.00	10.00	9.75	9.75
593	NASDAQ	MBCN	Mon, May 17, 2010	10.50	10.50	10.50	10.50
592	NASDAQ	MBCN	Fri, May 14, 2010	10.50	10.50	10.50	10.50
591	NASDAQ	MBCN	Thu, May 13, 2010	10.50	10.50	10.50	10.50
590	NASDAQ	MBCN	Wed, May 12, 2010	10.15	10.15	10.15	10.15
589	NASDAQ	MBCN	Tue, May 11, 2010	10.50	10.50	10.50	10.50
588	NASDAQ	MBCN	Mon, May 10, 2010	10.50	10.50	10.34	10.34
587	NASDAQ	MBCN	Tue, Apr 27, 2010	10.75	10.75	10.75	10.75
586	NASDAQ	MBCN	Fri, Apr 23, 2010	10.75	11.00	10.75	11.00
585	NASDAQ	MBCN	Tue, Apr 20, 2010	11.00	11.00	10.30	10.30
584	NASDAQ	MBCN	Thu, Apr 15, 2010	10.75	10.75	10.50	10.50
583	NASDAQ	MBCN	Wed, Apr 14, 2010	10.75	11.50	10.75	11.50
582	NASDAQ	MBCN	Tue, Apr 13, 2010	11.50	11.50	11.50	11.50
581	NASDAQ	MBCN	Fri, Apr 9, 2010	11.00	11.00	11.00	11.00
580	NASDAQ	MBCN	Wed, Apr 7, 2010	11.38	11.38	11.38	11.38
579	NASDAQ	MBCN	Thu, Apr 1, 2010	11.50	11.50	11.50	11.50
578	NASDAQ	MBCN	Tue, Mar 30, 2010	11.38	11.38	11.38	11.38
577	NASDAQ	MBCN	Mon, Mar 29, 2010	11.00	11.00	11.00	11.00
576	NASDAQ	MBCN	Fri, Mar 26, 2010	10.63	10.63	10.63	10.63
575	NASDAQ	MBCN	Fri, Mar 19, 2010	12.00	12.00	11.75	11.75
574	NASDAQ	MBCN	Thu, Mar 18, 2010	12.00	12.00	12.00	12.00
573	NASDAQ	MBCN	Tue, Mar 16, 2010	12.25	12.25	12.25	12.25
572	NASDAQ	MBCN	Mon, Mar 15, 2010	12.00	12.00	12.00	12.00
571	NASDAQ	MBCN	Tue, Mar 9, 2010	12.33	12.33	11.75	11.75
570	NASDAQ	MBCN	Mon, Mar 8, 2010	11.75	11.75	11.75	11.75
569	NASDAQ	MBCN	Fri, Mar 5, 2010	11.25	11.75	11.25	11.75
568	NASDAQ	MBCN	Tue, Mar 2, 2010	11.50	11.50	11.50	11.50
567	NASDAQ	MBCN	Thu, Feb 25, 2010	11.50	11.50	11.50	11.50
566	NASDAQ	MBCN	Thu, Feb 18, 2010	11.25	11.25	11.25	11.25
565	NASDAQ	MBCN	Fri, Feb 12, 2010	11.00	11.00	11.00	11.00
564	NASDAQ	MBCN	Thu, Feb 11, 2010	9.78	9.78	9.78	9.78
563	NASDAQ	MBCN	Wed, Feb 10, 2010	10.00	10.00	10.00	10.00
562	NASDAQ	MBCN	Fri, Feb 5, 2010	10.50	10.50	10.50	10.50
561	NASDAQ	MBCN	Thu, Feb 4, 2010	9.75	9.75	9.75	9.75
560	NASDAQ	MBCN	Wed, Feb 3, 2010	11.00	11.00	11.00	11.00
559	NASDAQ	MBCN	Tue, Feb 2, 2010	10.50	10.50	10.50	10.50
558	NASDAQ	MBCN	Mon, Feb 1, 2010	11.00	11.00	11.00	11.00
557	NASDAQ	MBCN	Fri, Jan 29, 2010	11.00	11.00	11.00	11.00
556	NASDAQ	MBCN	Wed, Jan 27, 2010	11.00	11.00	11.00	11.00
555	NASDAQ	MBCN	Tue, Jan 26, 2010	10.75	11.00	10.75	11.00
554	NASDAQ	MBCN	Thu, Jan 21, 2010	10.50	10.50	10.50	10.50
553	NASDAQ	MBCN	Wed, Jan 20, 2010	10.75	10.75	10.75	10.75
552	NASDAQ	MBCN	Wed, Jan 13, 2010	10.50	10.50	10.50	10.50
551	NASDAQ	MBCN	Tue, Jan 12, 2010	10.50	10.50	10.50	10.50
550	NASDAQ	MBCN	Mon, Jan 4, 2010	10.25	10.25	10.25	10.25
549	NASDAQ	MBCN	Mon, Dec 28, 2009	10.00	10.00	10.00	10.00
548	NASDAQ	MBCN	Tue, Dec 22, 2009	10.00	10.00	9.93	10.00
547	NASDAQ	MBCN	Mon, Dec 21, 2009	10.00	10.00	9.93	9.93
546	NASDAQ	MBCN	Wed, Dec 16, 2009	9.76	12.00	9.75	12.00
545	NASDAQ	MBCN	Tue, Dec 15, 2009	9.55	9.55	9.55	9.55
544	NASDAQ	MBCN	Mon, Dec 14, 2009	9.25	9.25	9.25	9.25
543	NASDAQ	MBCN	Tue, Dec 8, 2009	9.00	9.25	9.00	9.25
542	NASDAQ	MBCN	Fri, Dec 4, 2009	8.13	9.25	8.13	9.25
541	NASDAQ	MBCN	Thu, Dec 3, 2009	8.00	8.00	8.00	8.00
540	NASDAQ	MBCN	Tue, Dec 1, 2009	7.75	7.75	7.75	7.75
539	NASDAQ	MBCN	Tue, Nov 24, 2009	7.65	7.65	7.63	7.63
538	NASDAQ	MBCN	Mon, Nov 23, 2009	7.65	7.75	7.65	7.75
537	NASDAQ	MBCN	Fri, Nov 20, 2009	7.65	7.65	7.65	7.65
536	NASDAQ	MBCN	Thu, Nov 19, 2009	7.75	7.75	7.75	7.75
535	NASDAQ	MBCN	Tue, Nov 17, 2009	8.00	8.00	7.75	7.75
534	NASDAQ	MBCN	Fri, Nov 13, 2009	8.00	8.00	8.00	8.00
533	NASDAQ	MBCN	Tue, Nov 10, 2009	8.00	8.00	8.00	8.00
532	NASDAQ	MBCN	Fri, Nov 6, 2009	7.65	7.65	7.65	7.65
531	NASDAQ	MBCN	Thu, Nov 5, 2009	7.65	7.65	7.65	7.65
530	NASDAQ	MBCN	Fri, Oct 30, 2009	8.13	8.13	8.13	8.13
529	NASDAQ	MBCN	Thu, Oct 29, 2009	7.66	7.66	7.66	7.66
528	NASDAQ	MBCN	Fri, Oct 23, 2009	8.25	8.25	8.25	8.25
527	NASDAQ	MBCN	Thu, Oct 22, 2009	7.75	8.00	7.75	7.75
526	NASDAQ	MBCN	Tue, Oct 20, 2009	7.75	7.80	7.65	7.65
525	NASDAQ	MBCN	Mon, Oct 19, 2009	7.80	7.80	7.80	7.80
524	NASDAQ	MBCN	Thu, Oct 15, 2009	7.75	8.50	7.75	8.00
523	NASDAQ	MBCN	Wed, Oct 14, 2009	8.00	8.00	8.00	8.00
522	NASDAQ	MBCN	Tue, Oct 13, 2009	7.75	7.75	7.75	7.75
521	NASDAQ	MBCN	Thu, Oct 8, 2009	7.88	7.88	7.88	7.88
520	NASDAQ	MBCN	Wed, Oct 7, 2009	7.75	8.00	7.75	8.00
519	NASDAQ	MBCN	Mon, Oct 5, 2009	7.75	7.75	7.75	7.75
518	NASDAQ	MBCN	Fri, Oct 2, 2009	7.78	7.88	7.78	7.88
517	NASDAQ	MBCN	Thu, Oct 1, 2009	8.00	8.00	8.00	8.00
516	NASDAQ	MBCN	Tue, Sep 29, 2009	8.00	8.00	8.00	8.00
515	NASDAQ	MBCN	Thu, Sep 24, 2009	7.50	7.88	7.50	7.88
514	NASDAQ	MBCN	Wed, Sep 23, 2009	8.25	8.25	7.40	7.63
513	NASDAQ	MBCN	Tue, Sep 22, 2009	7.65	7.65	7.65	7.65
512	NASDAQ	MBCN	Mon, Sep 21, 2009	7.70	7.70	7.68	7.70
511	NASDAQ	MBCN	Fri, Sep 18, 2009	7.75	7.75	7.63	7.70
510	NASDAQ	MBCN	Thu, Sep 17, 2009	7.75	7.75	7.75	7.75
509	NASDAQ	MBCN	Wed, Sep 16, 2009	7.82	7.82	7.82	7.82
508	NASDAQ	MBCN	Tue, Sep 15, 2009	7.82	7.82	7.70	7.82
507	NASDAQ	MBCN	Mon, Sep 14, 2009	7.88	7.88	7.83	7.83
506	NASDAQ	MBCN	Fri, Sep 11, 2009	9.03	9.03	7.95	7.95
505	NASDAQ	MBCN	Thu, Sep 10, 2009	9.05	9.05	9.05	9.05
504	NASDAQ	MBCN	Tue, Sep 8, 2009	9.13	9.13	9.13	9.13
503	NASDAQ	MBCN	Fri, Sep 4, 2009	9.13	9.13	9.13	9.13
502	NASDAQ	MBCN	Thu, Sep 3, 2009	9.13	9.13	9.13	9.13
501	NASDAQ	MBCN	Tue, Sep 1, 2009	9.13	9.20	9.13	9.20
500	NASDAQ	MBCN	Mon, Aug 31, 2009	9.13	9.13	9.13	9.13
499	NASDAQ	MBCN	Fri, Aug 28, 2009	9.13	9.13	9.13	9.13
498	NASDAQ	MBCN	Mon, Aug 10, 2009	9.13	9.25	9.13	9.25
497	NASDAQ	MBCN	Fri, Aug 7, 2009	9.25	9.25	9.25	9.25
496	NASDAQ	MBCN	Thu, Aug 6, 2009	9.25	9.25	9.25	9.25
495	NASDAQ	MBCN	Wed, Aug 5, 2009	9.25	9.25	9.13	9.25
494	NASDAQ	MBCN	Fri, Jul 31, 2009	9.25	9.25	9.25	9.25
493	NASDAQ	MBCN	Thu, Jul 30, 2009	9.25	9.50	9.25	9.50
492	NASDAQ	MBCN	Wed, Jul 29, 2009	9.25	9.25	9.25	9.25
491	NASDAQ	MBCN	Tue, Jul 28, 2009	9.25	9.25	9.25	9.25
490	NASDAQ	MBCN	Thu, Jul 23, 2009	9.25	9.25	9.25	9.25
489	NASDAQ	MBCN	Wed, Jul 22, 2009	9.40	9.40	9.26	9.26
488	NASDAQ	MBCN	Tue, Jul 21, 2009	9.40	9.40	9.40	9.40
487	NASDAQ	MBCN	Wed, Jul 15, 2009	9.40	9.45	9.40	9.45
486	NASDAQ	MBCN	Tue, Jul 14, 2009	9.40	9.40	9.40	9.40
485	NASDAQ	MBCN	Mon, Jul 13, 2009	9.33	9.40	9.33	9.40
484	NASDAQ	MBCN	Fri, Jul 10, 2009	9.45	9.45	9.45	9.45
483	NASDAQ	MBCN	Thu, Jul 9, 2009	9.50	9.51	9.50	9.51
482	NASDAQ	MBCN	Wed, Jul 8, 2009	9.50	9.63	9.50	9.63
481	NASDAQ	MBCN	Thu, Jul 2, 2009	9.75	9.75	9.75	9.75
480	NASDAQ	MBCN	Wed, Jul 1, 2009	9.75	9.75	9.75	9.75
479	NASDAQ	MBCN	Tue, Jun 30, 2009	9.75	9.75	9.75	9.75
478	NASDAQ	MBCN	Mon, Jun 29, 2009	9.75	9.75	9.75	9.75
477	NASDAQ	MBCN	Thu, Jun 18, 2009	10.00	10.00	10.00	10.00
476	NASDAQ	MBCN	Tue, Jun 16, 2009	10.01	10.01	10.00	10.00
475	NASDAQ	MBCN	Mon, Jun 15, 2009	10.03	10.03	10.00	10.00
474	NASDAQ	MBCN	Fri, Jun 12, 2009	10.18	10.18	10.13	10.13
473	NASDAQ	MBCN	Fri, Jun 5, 2009	10.25	10.25	10.18	10.18
472	NASDAQ	MBCN	Tue, Jun 2, 2009	10.30	10.30	10.13	10.13
471	NASDAQ	MBCN	Mon, Jun 1, 2009	10.75	10.75	10.75	10.75
470	NASDAQ	MBCN	Fri, May 29, 2009	10.50	10.75	10.50	10.75
469	NASDAQ	MBCN	Thu, May 28, 2009	10.00	10.00	10.00	10.00
468	NASDAQ	MBCN	Wed, May 27, 2009	10.50	10.63	10.00	10.00
467	NASDAQ	MBCN	Tue, May 19, 2009	10.75	10.75	10.63	10.63
466	NASDAQ	MBCN	Mon, May 18, 2009	11.25	11.25	11.25	11.25
465	NASDAQ	MBCN	Thu, May 14, 2009	11.00	11.25	11.00	11.25
464	NASDAQ	MBCN	Wed, May 13, 2009	11.00	11.00	11.00	11.00
463	NASDAQ	MBCN	Tue, May 12, 2009	11.00	11.00	11.00	11.00
462	NASDAQ	MBCN	Fri, May 8, 2009	11.50	11.50	11.50	11.50
461	NASDAQ	MBCN	Thu, May 7, 2009	11.00	11.00	11.00	11.00
460	NASDAQ	MBCN	Mon, May 4, 2009	10.75	11.00	10.75	11.00
459	NASDAQ	MBCN	Tue, Apr 28, 2009	11.33	11.33	11.33	11.33
458	NASDAQ	MBCN	Mon, Apr 27, 2009	11.00	11.00	11.00	11.00
457	NASDAQ	MBCN	Wed, Apr 22, 2009	10.63	10.63	10.63	10.63
456	NASDAQ	MBCN	Tue, Apr 21, 2009	10.50	10.50	10.50	10.50
455	NASDAQ	MBCN	Mon, Apr 20, 2009	10.25	10.25	10.25	10.25
454	NASDAQ	MBCN	Mon, Apr 6, 2009	10.25	10.25	10.25	10.25
453	NASDAQ	MBCN	Thu, Apr 2, 2009	10.63	10.63	10.50	10.50
452	NASDAQ	MBCN	Wed, Apr 1, 2009	11.50	11.50	11.50	11.50
451	NASDAQ	MBCN	Fri, Mar 6, 2009	10.30	10.30	10.30	10.30
450	NASDAQ	MBCN	Thu, Mar 5, 2009	10.50	10.50	10.00	10.00
449	NASDAQ	MBCN	Tue, Mar 3, 2009	10.00	10.00	10.00	10.00
448	NASDAQ	MBCN	Fri, Feb 20, 2009	11.00	11.00	11.00	11.00
447	NASDAQ	MBCN	Thu, Feb 19, 2009	10.75	10.75	10.75	10.75
446	NASDAQ	MBCN	Wed, Feb 18, 2009	11.00	11.00	10.75	10.75
445	NASDAQ	MBCN	Fri, Feb 13, 2009	10.75	10.75	10.75	10.75
444	NASDAQ	MBCN	Tue, Feb 10, 2009	10.75	10.75	10.75	10.75
443	NASDAQ	MBCN	Mon, Feb 9, 2009	11.25	11.25	11.25	11.25
442	NASDAQ	MBCN	Fri, Feb 6, 2009	11.25	11.25	11.25	11.25
441	NASDAQ	MBCN	Wed, Feb 4, 2009	10.75	10.75	10.75	10.75
440	NASDAQ	MBCN	Tue, Feb 3, 2009	11.00	11.00	11.00	11.00
439	NASDAQ	MBCN	Fri, Jan 30, 2009	10.75	10.75	10.75	10.75
438	NASDAQ	MBCN	Wed, Jan 28, 2009	11.00	11.00	11.00	11.00
437	NASDAQ	MBCN	Tue, Jan 27, 2009	10.75	10.75	10.75	10.75
436	NASDAQ	MBCN	Mon, Jan 26, 2009	10.75	10.75	10.75	10.75
435	NASDAQ	MBCN	Fri, Jan 23, 2009	10.75	10.75	10.75	10.75
434	NASDAQ	MBCN	Thu, Jan 22, 2009	10.75	10.75	10.75	10.75
433	NASDAQ	MBCN	Wed, Jan 21, 2009	10.75	11.00	10.75	11.00
432	NASDAQ	MBCN	Fri, Jan 16, 2009	10.75	10.75	10.75	10.75
431	NASDAQ	MBCN	Fri, Jan 2, 2009	11.13	11.13	11.13	11.13
430	NASDAQ	MBCN	Tue, Dec 30, 2008	11.25	11.25	10.38	10.38
429	NASDAQ	MBCN	Tue, Dec 23, 2008	11.00	11.00	11.00	11.00
428	NASDAQ	MBCN	Fri, Dec 19, 2008	10.50	10.50	10.50	10.50
427	NASDAQ	MBCN	Wed, Dec 17, 2008	11.00	11.00	11.00	11.00
426	NASDAQ	MBCN	Thu, Dec 11, 2008	10.40	10.40	10.00	10.00
425	NASDAQ	MBCN	Tue, Dec 9, 2008	10.50	10.50	10.50	10.50
424	NASDAQ	MBCN	Mon, Dec 8, 2008	10.40	10.40	10.40	10.40
423	NASDAQ	MBCN	Mon, Dec 1, 2008	11.63	11.63	11.63	11.63
422	NASDAQ	MBCN	Thu, Nov 20, 2008	11.25	11.25	11.25	11.25
421	NASDAQ	MBCN	Wed, Nov 19, 2008	10.75	11.25	10.75	11.25
420	NASDAQ	MBCN	Tue, Nov 18, 2008	11.63	11.63	10.25	10.25
419	NASDAQ	MBCN	Thu, Nov 13, 2008	11.38	11.38	11.38	11.38
418	NASDAQ	MBCN	Tue, Nov 11, 2008	11.50	11.50	11.00	11.00
417	NASDAQ	MBCN	Mon, Nov 10, 2008	11.50	11.50	11.50	11.50
416	NASDAQ	MBCN	Fri, Nov 7, 2008	12.25	12.25	11.50	11.50
415	NASDAQ	MBCN	Tue, Nov 4, 2008	11.75	11.75	11.63	11.63
414	NASDAQ	MBCN	Mon, Nov 3, 2008	11.50	12.00	11.00	11.63
413	NASDAQ	MBCN	Fri, Oct 31, 2008	11.55	11.63	11.55	11.63
412	NASDAQ	MBCN	Tue, Oct 14, 2008	12.50	12.50	12.50	12.50
411	NASDAQ	MBCN	Mon, Oct 13, 2008	12.25	12.25	11.50	11.50
410	NASDAQ	MBCN	Tue, Oct 7, 2008	13.50	14.00	13.50	13.50
409	NASDAQ	MBCN	Mon, Oct 6, 2008	13.50	13.50	13.50	13.50
408	NASDAQ	MBCN	Thu, Oct 2, 2008	12.50	13.50	12.50	13.25
407	NASDAQ	MBCN	Mon, Sep 29, 2008	11.50	12.00	11.50	12.00
406	NASDAQ	MBCN	Fri, Sep 26, 2008	11.88	11.88	11.63	11.63
405	NASDAQ	MBCN	Thu, Sep 25, 2008	11.63	11.63	11.63	11.63
404	NASDAQ	MBCN	Fri, Sep 19, 2008	12.50	12.50	12.50	12.50
403	NASDAQ	MBCN	Fri, Sep 12, 2008	11.50	11.50	11.50	11.50
402	NASDAQ	MBCN	Thu, Sep 11, 2008	10.95	10.95	10.95	10.95
401	NASDAQ	MBCN	Wed, Sep 10, 2008	10.95	10.95	10.95	10.95
400	NASDAQ	MBCN	Mon, Sep 8, 2008	10.75	11.00	10.75	11.00
399	NASDAQ	MBCN	Wed, Sep 3, 2008	10.50	10.63	10.50	10.50
398	NASDAQ	MBCN	Mon, Aug 25, 2008	10.75	10.75	10.50	10.50
397	NASDAQ	MBCN	Wed, Aug 20, 2008	10.75	10.75	10.50	10.50
396	NASDAQ	MBCN	Tue, Aug 19, 2008	10.75	10.75	10.75	10.75
395	NASDAQ	MBCN	Mon, Aug 18, 2008	11.00	11.00	11.00	11.00
394	NASDAQ	MBCN	Fri, Aug 15, 2008	11.00	11.00	11.00	11.00
393	NASDAQ	MBCN	Thu, Aug 14, 2008	11.00	11.00	11.00	11.00
392	NASDAQ	MBCN	Tue, Aug 12, 2008	11.00	11.00	11.00	11.00
391	NASDAQ	MBCN	Thu, Aug 7, 2008	11.00	11.00	11.00	11.00
390	NASDAQ	MBCN	Wed, Aug 6, 2008	11.00	11.00	11.00	11.00
389	NASDAQ	MBCN	Mon, Aug 4, 2008	11.00	11.00	11.00	11.00
388	NASDAQ	MBCN	Fri, Aug 1, 2008	11.50	11.50	11.50	11.50
387	NASDAQ	MBCN	Thu, Jul 31, 2008	11.50	11.50	11.50	11.50
386	NASDAQ	MBCN	Tue, Jul 29, 2008	11.75	11.75	11.50	11.50
385	NASDAQ	MBCN	Mon, Jul 28, 2008	11.00	11.01	11.00	11.01
384	NASDAQ	MBCN	Fri, Jul 25, 2008	11.00	11.00	11.00	11.00
383	NASDAQ	MBCN	Tue, Jul 22, 2008	11.50	11.50	11.50	11.50
382	NASDAQ	MBCN	Mon, Jul 21, 2008	12.13	12.13	11.00	11.00
381	NASDAQ	MBCN	Fri, Jul 18, 2008	11.03	12.25	11.03	12.25
380	NASDAQ	MBCN	Tue, Jul 15, 2008	12.00	12.00	12.00	12.00
379	NASDAQ	MBCN	Mon, Jul 14, 2008	12.63	12.63	12.55	12.55
378	NASDAQ	MBCN	Fri, Jul 11, 2008	13.38	13.38	13.13	13.13
377	NASDAQ	MBCN	Thu, Jul 10, 2008	13.50	13.50	13.50	13.50
376	NASDAQ	MBCN	Tue, Jul 8, 2008	14.25	14.25	14.25	14.25
375	NASDAQ	MBCN	Mon, Jul 7, 2008	14.25	14.25	14.25	14.25
374	NASDAQ	MBCN	Tue, Jul 1, 2008	14.63	14.63	14.63	14.63
373	NASDAQ	MBCN	Thu, Jun 26, 2008	15.00	15.00	15.00	15.00
372	NASDAQ	MBCN	Thu, Jun 19, 2008	15.00	15.00	15.00	15.00
371	NASDAQ	MBCN	Wed, Jun 18, 2008	16.50	16.50	15.83	15.83
370	NASDAQ	MBCN	Tue, Jun 17, 2008	16.50	16.50	16.50	16.50
369	NASDAQ	MBCN	Mon, Jun 16, 2008	16.50	16.50	16.50	16.50
368	NASDAQ	MBCN	Fri, Jun 13, 2008	17.25	17.25	17.25	17.25
367	NASDAQ	MBCN	Thu, Jun 12, 2008	17.00	17.00	16.50	16.50
366	NASDAQ	MBCN	Wed, Jun 11, 2008	17.00	17.00	17.00	17.00
365	NASDAQ	MBCN	Tue, Jun 10, 2008	17.15	17.15	17.15	17.15
364	NASDAQ	MBCN	Mon, Jun 9, 2008	17.28	17.28	17.25	17.25
363	NASDAQ	MBCN	Thu, May 29, 2008	17.25	17.25	17.25	17.25
362	NASDAQ	MBCN	Tue, May 27, 2008	17.50	17.50	17.50	17.50
361	NASDAQ	MBCN	Fri, May 23, 2008	17.50	17.50	17.50	17.50
360	NASDAQ	MBCN	Wed, May 21, 2008	17.14	17.14	17.14	17.14
359	NASDAQ	MBCN	Tue, May 20, 2008	17.50	17.50	17.50	17.50
358	NASDAQ	MBCN	Thu, May 15, 2008	17.63	17.63	17.63	17.63
357	NASDAQ	MBCN	Tue, May 13, 2008	18.03	18.03	18.03	18.03
356	NASDAQ	MBCN	Fri, May 9, 2008	18.13	18.13	18.13	18.13
355	NASDAQ	MBCN	Tue, May 6, 2008	18.25	18.25	18.25	18.25
354	NASDAQ	MBCN	Thu, May 1, 2008	18.50	18.50	18.50	18.50
353	NASDAQ	MBCN	Wed, Apr 30, 2008	18.13	18.13	18.00	18.00
352	NASDAQ	MBCN	Fri, Apr 25, 2008	18.50	18.50	18.38	18.38
351	NASDAQ	MBCN	Tue, Apr 22, 2008	18.13	18.13	18.13	18.13
350	NASDAQ	MBCN	Mon, Apr 14, 2008	18.00	18.00	18.00	18.00
349	NASDAQ	MBCN	Wed, Apr 9, 2008	18.03	18.03	18.00	18.00
348	NASDAQ	MBCN	Mon, Apr 7, 2008	18.00	18.00	18.00	18.00
347	NASDAQ	MBCN	Wed, Apr 2, 2008	18.00	18.00	18.00	18.00
346	NASDAQ	MBCN	Tue, Apr 1, 2008	18.00	18.00	18.00	18.00
345	NASDAQ	MBCN	Mon, Mar 31, 2008	18.00	18.00	18.00	18.00
344	NASDAQ	MBCN	Wed, Mar 26, 2008	18.00	18.00	18.00	18.00
343	NASDAQ	MBCN	Wed, Mar 19, 2008	18.00	18.00	18.00	18.00
342	NASDAQ	MBCN	Thu, Mar 13, 2008	18.00	18.50	18.00	18.25
341	NASDAQ	MBCN	Tue, Mar 11, 2008	18.00	18.50	18.00	18.00
340	NASDAQ	MBCN	Mon, Mar 10, 2008	18.00	18.00	18.00	18.00
339	NASDAQ	MBCN	Fri, Mar 7, 2008	18.00	18.30	18.00	18.00
338	NASDAQ	MBCN	Mon, Mar 3, 2008	18.35	18.35	18.00	18.00
337	NASDAQ	MBCN	Fri, Feb 29, 2008	18.00	18.00	18.00	18.00
336	NASDAQ	MBCN	Wed, Feb 20, 2008	18.13	18.13	18.13	18.13
335	NASDAQ	MBCN	Tue, Feb 19, 2008	18.13	18.13	18.13	18.13
334	NASDAQ	MBCN	Fri, Feb 15, 2008	18.14	18.14	18.14	18.14
333	NASDAQ	MBCN	Tue, Feb 12, 2008	18.50	18.50	18.50	18.50
332	NASDAQ	MBCN	Fri, Feb 8, 2008	18.14	18.14	18.14	18.14
331	NASDAQ	MBCN	Wed, Feb 6, 2008	18.14	18.14	18.14	18.14
330	NASDAQ	MBCN	Fri, Feb 1, 2008	18.63	18.63	18.63	18.63
329	NASDAQ	MBCN	Thu, Jan 31, 2008	18.63	18.63	18.63	18.63
328	NASDAQ	MBCN	Thu, Jan 24, 2008	18.63	18.63	18.63	18.63
327	NASDAQ	MBCN	Fri, Jan 18, 2008	18.63	18.63	18.63	18.63
326	NASDAQ	MBCN	Thu, Jan 10, 2008	18.00	18.00	18.00	18.00
325	NASDAQ	MBCN	Wed, Jan 9, 2008	18.00	18.13	18.00	18.13
324	NASDAQ	MBCN	Mon, Dec 31, 2007	18.13	18.13	18.13	18.13
323	NASDAQ	MBCN	Tue, Dec 4, 2007	18.50	18.50	18.50	18.50
322	NASDAQ	MBCN	Thu, Nov 29, 2007	18.00	18.00	18.00	18.00
321	NASDAQ	MBCN	Wed, Nov 28, 2007	19.50	19.50	19.50	19.50
320	NASDAQ	MBCN	Mon, Nov 26, 2007	19.13	19.38	19.13	19.38
319	NASDAQ	MBCN	Fri, Nov 23, 2007	20.38	20.38	20.25	20.25
318	NASDAQ	MBCN	Fri, Nov 16, 2007	19.33	19.33	19.33	19.33
317	NASDAQ	MBCN	Thu, Nov 15, 2007	19.00	19.00	19.00	19.00
316	NASDAQ	MBCN	Wed, Nov 14, 2007	19.00	19.00	19.00	19.00
315	NASDAQ	MBCN	Fri, Nov 2, 2007	19.00	19.00	19.00	19.00
314	NASDAQ	MBCN	Fri, Oct 26, 2007	19.50	19.50	19.33	19.33
313	NASDAQ	MBCN	Thu, Oct 25, 2007	19.00	19.00	19.00	19.00
312	NASDAQ	MBCN	Wed, Oct 24, 2007	19.00	19.00	19.00	19.00
311	NASDAQ	MBCN	Fri, Oct 19, 2007	19.00	19.00	19.00	19.00
310	NASDAQ	MBCN	Mon, Oct 15, 2007	19.00	19.00	19.00	19.00
309	NASDAQ	MBCN	Wed, Oct 10, 2007	19.00	19.00	19.00	19.00
308	NASDAQ	MBCN	Tue, Oct 9, 2007	19.00	19.00	19.00	19.00
307	NASDAQ	MBCN	Wed, Oct 3, 2007	19.00	19.00	19.00	19.00
306	NASDAQ	MBCN	Wed, Sep 19, 2007	19.00	19.00	19.00	19.00
305	NASDAQ	MBCN	Thu, Sep 13, 2007	19.00	19.00	19.00	19.00
304	NASDAQ	MBCN	Thu, Sep 6, 2007	19.63	19.63	19.63	19.63
303	NASDAQ	MBCN	Tue, Sep 4, 2007	19.00	19.00	19.00	19.00
302	NASDAQ	MBCN	Fri, Aug 31, 2007	19.00	19.00	19.00	19.00
301	NASDAQ	MBCN	Tue, Aug 21, 2007	19.08	19.08	19.08	19.08
300	NASDAQ	MBCN	Mon, Aug 20, 2007	19.08	19.08	19.08	19.08
299	NASDAQ	MBCN	Thu, Aug 16, 2007	19.08	19.33	19.08	19.33
298	NASDAQ	MBCN	Wed, Aug 15, 2007	19.08	19.08	19.08	19.08
297	NASDAQ	MBCN	Tue, Aug 14, 2007	19.08	19.08	19.08	19.08
296	NASDAQ	MBCN	Mon, Aug 13, 2007	19.08	19.08	19.08	19.08
295	NASDAQ	MBCN	Tue, Aug 7, 2007	19.08	19.08	19.08	19.08
294	NASDAQ	MBCN	Fri, Jul 27, 2007	19.33	19.33	19.33	19.33
293	NASDAQ	MBCN	Mon, Jul 23, 2007	19.00	19.00	19.00	19.00
292	NASDAQ	MBCN	Thu, Jul 19, 2007	19.00	19.00	19.00	19.00
291	NASDAQ	MBCN	Wed, Jul 18, 2007	19.00	19.00	19.00	19.00
290	NASDAQ	MBCN	Tue, Jul 17, 2007	19.13	19.13	19.00	19.00
289	NASDAQ	MBCN	Mon, Jul 16, 2007	19.25	19.25	19.25	19.25
288	NASDAQ	MBCN	Mon, Jul 9, 2007	19.50	19.50	19.50	19.50
287	NASDAQ	MBCN	Mon, Jul 2, 2007	19.50	19.50	19.50	19.50
286	NASDAQ	MBCN	Thu, Jun 28, 2007	19.63	19.63	19.63	19.63
285	NASDAQ	MBCN	Wed, Jun 27, 2007	19.35	19.35	19.25	19.25
284	NASDAQ	MBCN	Fri, Jun 22, 2007	19.35	19.35	19.35	19.35
283	NASDAQ	MBCN	Thu, Jun 14, 2007	19.75	19.75	19.35	19.35
282	NASDAQ	MBCN	Mon, Jun 11, 2007	19.35	19.35	19.35	19.35
281	NASDAQ	MBCN	Thu, Jun 7, 2007	19.33	19.33	19.33	19.33
280	NASDAQ	MBCN	Thu, May 31, 2007	19.33	19.38	19.33	19.38
279	NASDAQ	MBCN	Wed, May 30, 2007	19.38	19.38	19.38	19.38
278	NASDAQ	MBCN	Tue, May 29, 2007	19.75	19.75	19.38	19.38
277	NASDAQ	MBCN	Mon, May 21, 2007	19.63	20.00	19.63	19.63
276	NASDAQ	MBCN	Fri, May 18, 2007	19.75	19.75	19.75	19.75
275	NASDAQ	MBCN	Wed, May 16, 2007	19.63	19.63	19.63	19.63
274	NASDAQ	MBCN	Tue, May 8, 2007	19.30	19.68	19.30	19.68
273	NASDAQ	MBCN	Mon, May 7, 2007	19.68	19.68	19.50	19.50
272	NASDAQ	MBCN	Wed, May 2, 2007	19.68	19.68	19.68	19.68
271	NASDAQ	MBCN	Mon, Apr 30, 2007	19.38	19.38	19.38	19.38
270	NASDAQ	MBCN	Fri, Apr 27, 2007	19.63	19.63	19.63	19.63
269	NASDAQ	MBCN	Mon, Apr 23, 2007	19.63	19.63	19.63	19.63
268	NASDAQ	MBCN	Wed, Apr 18, 2007	19.38	19.38	19.38	19.38
267	NASDAQ	MBCN	Fri, Apr 13, 2007	19.38	19.38	19.38	19.38
266	NASDAQ	MBCN	Tue, Apr 10, 2007	19.08	19.08	19.08	19.08
265	NASDAQ	MBCN	Mon, Apr 9, 2007	19.43	19.43	19.38	19.38
264	NASDAQ	MBCN	Thu, Mar 29, 2007	19.63	19.63	19.63	19.63
263	NASDAQ	MBCN	Tue, Mar 27, 2007	19.63	19.63	19.63	19.63
262	NASDAQ	MBCN	Thu, Mar 22, 2007	19.13	19.13	19.13	19.13
261	NASDAQ	MBCN	Wed, Mar 21, 2007	19.50	19.50	19.13	19.13
260	NASDAQ	MBCN	Mon, Mar 19, 2007	19.50	19.50	19.50	19.50
259	NASDAQ	MBCN	Thu, Mar 15, 2007	20.25	20.25	20.25	20.25
258	NASDAQ	MBCN	Tue, Mar 13, 2007	19.50	19.50	19.50	19.50
257	NASDAQ	MBCN	Tue, Mar 6, 2007	19.50	19.50	19.50	19.50
256	NASDAQ	MBCN	Mon, Feb 26, 2007	19.98	19.98	19.98	19.98
255	NASDAQ	MBCN	Fri, Feb 23, 2007	19.80	19.98	19.80	19.98
254	NASDAQ	MBCN	Thu, Feb 22, 2007	20.88	20.88	19.80	20.38
253	NASDAQ	MBCN	Wed, Feb 21, 2007	20.75	20.75	20.75	20.75
252	NASDAQ	MBCN	Tue, Feb 20, 2007	20.38	20.38	20.38	20.38
251	NASDAQ	MBCN	Tue, Feb 13, 2007	20.38	20.38	20.38	20.38
250	NASDAQ	MBCN	Mon, Feb 12, 2007	20.38	20.38	20.38	20.38
249	NASDAQ	MBCN	Thu, Feb 8, 2007	19.50	19.50	19.50	19.50
248	NASDAQ	MBCN	Thu, Feb 1, 2007	20.38	20.38	20.38	20.38
247	NASDAQ	MBCN	Wed, Jan 31, 2007	20.38	20.38	20.38	20.38
246	NASDAQ	MBCN	Tue, Jan 23, 2007	19.50	19.50	19.50	19.50
245	NASDAQ	MBCN	Mon, Jan 22, 2007	19.50	19.50	19.50	19.50
244	NASDAQ	MBCN	Fri, Jan 19, 2007	19.50	19.50	19.50	19.50
243	NASDAQ	MBCN	Thu, Jan 18, 2007	19.50	19.50	19.50	19.50
242	NASDAQ	MBCN	Wed, Jan 17, 2007	19.75	19.75	19.55	19.75
241	NASDAQ	MBCN	Tue, Jan 16, 2007	19.75	19.75	19.50	19.55
240	NASDAQ	MBCN	Fri, Jan 12, 2007	20.00	20.50	20.00	20.50
239	NASDAQ	MBCN	Thu, Jan 11, 2007	20.00	20.00	20.00	20.00
238	NASDAQ	MBCN	Wed, Jan 10, 2007	20.00	20.00	20.00	20.00
237	NASDAQ	MBCN	Fri, Jan 5, 2007	20.25	20.25	20.00	20.00
236	NASDAQ	MBCN	Thu, Jan 4, 2007	20.25	20.25	20.25	20.25
235	NASDAQ	MBCN	Wed, Jan 3, 2007	20.25	20.25	20.25	20.25
234	NASDAQ	MBCN	Wed, Nov 29, 2006	21.13	21.13	21.13	21.13
233	NASDAQ	MBCN	Fri, Nov 24, 2006	20.88	20.88	20.88	20.88
232	NASDAQ	MBCN	Wed, Nov 22, 2006	20.90	20.90	20.90	20.90
231	NASDAQ	MBCN	Fri, Nov 17, 2006	21.25	21.25	21.25	21.25
230	NASDAQ	MBCN	Tue, Nov 14, 2006	21.25	21.25	21.25	21.25
229	NASDAQ	MBCN	Fri, Nov 10, 2006	21.25	21.25	21.25	21.25
228	NASDAQ	MBCN	Tue, Nov 7, 2006	21.13	21.50	21.13	21.50
227	NASDAQ	MBCN	Thu, Nov 2, 2006	21.13	21.13	21.13	21.13
226	NASDAQ	MBCN	Thu, Oct 26, 2006	21.15	21.15	21.15	21.15
225	NASDAQ	MBCN	Fri, Sep 22, 2006	20.88	20.88	20.88	20.88
224	NASDAQ	MBCN	Tue, Sep 19, 2006	20.50	20.50	20.50	20.50
223	NASDAQ	MBCN	Mon, Sep 18, 2006	21.25	21.25	21.25	21.25
222	NASDAQ	MBCN	Fri, Sep 15, 2006	21.25	21.50	21.25	21.50
221	NASDAQ	MBCN	Tue, Sep 12, 2006	20.50	21.50	20.50	21.50
220	NASDAQ	MBCN	Fri, Sep 8, 2006	21.25	21.25	20.50	20.50
219	NASDAQ	MBCN	Thu, Sep 7, 2006	20.75	20.75	20.63	20.65
218	NASDAQ	MBCN	Wed, Sep 6, 2006	20.63	20.75	20.63	20.63
217	NASDAQ	MBCN	Fri, Sep 1, 2006	20.75	20.75	20.75	20.75
216	NASDAQ	MBCN	Mon, Aug 28, 2006	20.75	20.75	20.75	20.75
215	NASDAQ	MBCN	Tue, Aug 15, 2006	20.63	20.75	20.63	20.75
214	NASDAQ	MBCN	Tue, Aug 8, 2006	20.63	21.25	20.63	21.25
213	NASDAQ	MBCN	Mon, Jul 24, 2006	21.25	21.25	21.25	21.25
212	NASDAQ	MBCN	Fri, Jul 14, 2006	20.75	21.25	20.75	21.25
211	NASDAQ	MBCN	Thu, Jul 13, 2006	21.25	21.25	21.25	21.25
210	NASDAQ	MBCN	Wed, Jul 12, 2006	20.88	20.88	20.75	20.75
209	NASDAQ	MBCN	Fri, Jun 30, 2006	20.75	20.75	20.75	20.75
208	NASDAQ	MBCN	Tue, Jun 27, 2006	21.00	21.00	21.00	21.00
207	NASDAQ	MBCN	Mon, Jun 26, 2006	20.75	21.00	20.75	21.00
206	NASDAQ	MBCN	Wed, Jun 14, 2006	20.75	20.75	20.75	20.75
205	NASDAQ	MBCN	Thu, Jun 8, 2006	21.25	21.25	21.25	21.25
204	NASDAQ	MBCN	Thu, Jun 1, 2006	21.25	21.25	21.25	21.25
203	NASDAQ	MBCN	Tue, May 23, 2006	20.75	21.25	20.75	21.25
202	NASDAQ	MBCN	Tue, May 16, 2006	20.75	20.75	20.75	20.75
201	NASDAQ	MBCN	Mon, May 15, 2006	20.75	20.75	20.75	20.75
200	NASDAQ	MBCN	Tue, May 9, 2006	20.75	20.75	20.50	20.50
199	NASDAQ	MBCN	Mon, May 8, 2006	21.00	21.00	21.00	21.00
198	NASDAQ	MBCN	Fri, May 5, 2006	21.25	21.25	21.25	21.25
197	NASDAQ	MBCN	Mon, May 1, 2006	20.75	20.75	20.69	20.69
196	NASDAQ	MBCN	Tue, Apr 25, 2006	21.00	21.00	21.00	21.00
195	NASDAQ	MBCN	Fri, Apr 21, 2006	21.00	21.00	21.00	21.00
194	NASDAQ	MBCN	Wed, Apr 19, 2006	20.50	20.50	20.50	20.50
193	NASDAQ	MBCN	Tue, Apr 18, 2006	20.50	20.50	20.50	20.50
192	NASDAQ	MBCN	Thu, Apr 13, 2006	20.50	20.75	20.50	20.75
191	NASDAQ	MBCN	Tue, Apr 11, 2006	20.50	20.50	20.50	20.50
190	NASDAQ	MBCN	Mon, Apr 10, 2006	20.50	20.50	20.50	20.50
189	NASDAQ	MBCN	Thu, Apr 6, 2006	20.50	20.50	20.50	20.50
188	NASDAQ	MBCN	Wed, Apr 5, 2006	21.00	21.00	21.00	21.00
187	NASDAQ	MBCN	Tue, Apr 4, 2006	21.00	21.00	21.00	21.00
186	NASDAQ	MBCN	Mon, Apr 3, 2006	20.50	20.50	20.50	20.50
185	NASDAQ	MBCN	Thu, Mar 30, 2006	20.50	21.00	20.50	21.00
184	NASDAQ	MBCN	Mon, Mar 20, 2006	20.75	21.00	20.75	21.00
183	NASDAQ	MBCN	Fri, Mar 17, 2006	20.38	20.75	20.38	20.75
182	NASDAQ	MBCN	Wed, Mar 15, 2006	20.38	20.38	20.38	20.38
181	NASDAQ	MBCN	Tue, Mar 14, 2006	20.43	20.43	20.43	20.43
180	NASDAQ	MBCN	Mon, Mar 13, 2006	20.25	20.38	20.25	20.38
179	NASDAQ	MBCN	Fri, Mar 10, 2006	20.25	20.25	20.25	20.25
178	NASDAQ	MBCN	Thu, Mar 9, 2006	20.13	20.13	20.13	20.13
177	NASDAQ	MBCN	Wed, Mar 8, 2006	20.25	20.25	20.25	20.25
176	NASDAQ	MBCN	Mon, Mar 6, 2006	20.50	20.50	20.50	20.50
175	NASDAQ	MBCN	Fri, Mar 3, 2006	20.50	20.50	20.50	20.50
174	NASDAQ	MBCN	Tue, Feb 28, 2006	20.13	20.38	20.13	20.38
173	NASDAQ	MBCN	Mon, Feb 27, 2006	20.50	20.50	20.38	20.38
172	NASDAQ	MBCN	Tue, Feb 7, 2006	20.35	20.35	20.35	20.35
171	NASDAQ	MBCN	Fri, Feb 3, 2006	20.38	20.38	20.00	20.00
170	NASDAQ	MBCN	Thu, Feb 2, 2006	20.38	20.38	20.38	20.38
169	NASDAQ	MBCN	Fri, Jan 27, 2006	20.38	20.38	20.38	20.38
168	NASDAQ	MBCN	Thu, Jan 26, 2006	20.00	20.00	20.00	20.00
167	NASDAQ	MBCN	Mon, Jan 23, 2006	20.50	20.50	20.50	20.50
166	NASDAQ	MBCN	Fri, Jan 20, 2006	20.25	20.38	20.25	20.38
165	NASDAQ	MBCN	Wed, Jan 11, 2006	20.25	20.50	20.00	20.00
164	NASDAQ	MBCN	Tue, Jan 10, 2006	19.76	19.76	19.76	19.76
163	NASDAQ	MBCN	Mon, Jan 9, 2006	20.00	20.25	20.00	20.25
162	NASDAQ	MBCN	Fri, Jan 6, 2006	19.75	20.00	19.75	20.00
161	NASDAQ	MBCN	Wed, Jan 4, 2006	20.25	20.25	20.25	20.25
160	NASDAQ	MBCN	Tue, Jan 3, 2006	20.50	20.50	20.50	20.50
159	NASDAQ	MBCN	Wed, Dec 21, 2005	20.25	20.50	20.13	20.50
158	NASDAQ	MBCN	Tue, Dec 13, 2005	20.50	20.50	20.50	20.50
157	NASDAQ	MBCN	Mon, Dec 12, 2005	20.25	20.25	20.25	20.25
156	NASDAQ	MBCN	Thu, Dec 8, 2005	19.75	19.75	19.75	19.75
155	NASDAQ	MBCN	Mon, Nov 28, 2005	20.25	20.25	20.25	20.25
154	NASDAQ	MBCN	Mon, Nov 21, 2005	20.25	20.25	20.00	20.00
153	NASDAQ	MBCN	Thu, Nov 17, 2005	20.00	20.00	20.00	20.00
152	NASDAQ	MBCN	Mon, Nov 14, 2005	19.75	20.00	19.75	20.00
151	NASDAQ	MBCN	Fri, Nov 11, 2005	19.75	19.75	19.75	19.75
150	NASDAQ	MBCN	Thu, Nov 10, 2005	19.75	19.75	19.75	19.75
149	NASDAQ	MBCN	Wed, Nov 9, 2005	19.75	19.75	19.75	19.75
148	NASDAQ	MBCN	Tue, Nov 8, 2005	19.75	19.75	19.75	19.75
147	NASDAQ	MBCN	Wed, Nov 2, 2005	20.25	20.25	20.25	20.25
146	NASDAQ	MBCN	Wed, Oct 26, 2005	20.25	20.25	20.25	20.25
145	NASDAQ	MBCN	Tue, Oct 25, 2005	20.25	20.25	20.25	20.25
144	NASDAQ	MBCN	Fri, Oct 21, 2005	20.25	20.25	20.25	20.25
143	NASDAQ	MBCN	Thu, Oct 13, 2005	19.75	20.25	19.75	20.25
142	NASDAQ	MBCN	Tue, Oct 11, 2005	20.25	20.25	20.25	20.25
141	NASDAQ	MBCN	Mon, Oct 10, 2005	19.75	19.75	19.75	19.75
140	NASDAQ	MBCN	Fri, Oct 7, 2005	20.25	20.25	20.25	20.25
139	NASDAQ	MBCN	Thu, Oct 6, 2005	19.75	19.75	19.75	19.75
138	NASDAQ	MBCN	Wed, Oct 5, 2005	20.00	20.00	19.98	19.98
137	NASDAQ	MBCN	Tue, Oct 4, 2005	20.00	20.00	20.00	20.00
136	NASDAQ	MBCN	Mon, Oct 3, 2005	20.00	20.00	19.75	19.75
135	NASDAQ	MBCN	Fri, Sep 30, 2005	19.78	20.25	19.75	20.25
134	NASDAQ	MBCN	Thu, Sep 29, 2005	20.00	20.00	19.88	20.00
133	NASDAQ	MBCN	Wed, Sep 28, 2005	20.00	20.00	20.00	20.00
132	NASDAQ	MBCN	Tue, Sep 27, 2005	20.25	20.25	20.25	20.25
131	NASDAQ	MBCN	Fri, Sep 23, 2005	20.25	20.25	20.25	20.25
130	NASDAQ	MBCN	Thu, Sep 22, 2005	19.78	19.78	19.78	19.78
129	NASDAQ	MBCN	Wed, Sep 21, 2005	20.03	20.03	19.78	19.78
128	NASDAQ	MBCN	Mon, Sep 19, 2005	20.50	20.50	20.50	20.50
127	NASDAQ	MBCN	Fri, Sep 16, 2005	20.50	20.50	20.50	20.50
126	NASDAQ	MBCN	Thu, Sep 15, 2005	19.78	19.78	19.78	19.78
125	NASDAQ	MBCN	Wed, Sep 14, 2005	19.78	19.78	19.78	19.78
124	NASDAQ	MBCN	Tue, Sep 13, 2005	20.38	20.38	20.38	20.38
123	NASDAQ	MBCN	Mon, Sep 12, 2005	20.39	20.39	20.25	20.25
122	NASDAQ	MBCN	Thu, Aug 25, 2005	20.25	20.25	20.25	20.25
121	NASDAQ	MBCN	Wed, Aug 24, 2005	19.68	20.50	19.68	20.50
120	NASDAQ	MBCN	Tue, Aug 23, 2005	19.68	19.68	19.68	19.68
119	NASDAQ	MBCN	Mon, Aug 22, 2005	19.68	19.68	19.68	19.68
118	NASDAQ	MBCN	Mon, Aug 15, 2005	20.25	20.25	19.75	19.75
117	NASDAQ	MBCN	Wed, Aug 10, 2005	19.75	19.75	19.75	19.75
116	NASDAQ	MBCN	Mon, Jul 25, 2005	20.25	20.25	20.25	20.25
115	NASDAQ	MBCN	Fri, Jul 22, 2005	19.63	19.63	19.63	19.63
114	NASDAQ	MBCN	Mon, Jul 18, 2005	20.00	20.00	20.00	20.00
113	NASDAQ	MBCN	Fri, Jul 15, 2005	19.63	19.63	19.63	19.63
112	NASDAQ	MBCN	Thu, Jul 14, 2005	20.00	20.25	19.63	19.75
111	NASDAQ	MBCN	Thu, Jul 7, 2005	20.50	20.50	20.50	20.50
110	NASDAQ	MBCN	Thu, Jun 23, 2005	20.50	20.50	20.50	20.50
109	NASDAQ	MBCN	Tue, Jun 21, 2005	20.50	20.50	20.50	20.50
108	NASDAQ	MBCN	Mon, Jun 20, 2005	20.00	20.00	20.00	20.00
107	NASDAQ	MBCN	Wed, Jun 15, 2005	19.75	19.75	19.75	19.75
106	NASDAQ	MBCN	Fri, Jun 10, 2005	19.00	19.00	19.00	19.00
105	NASDAQ	MBCN	Fri, May 20, 2005	22.00	22.00	22.00	22.00
104	NASDAQ	MBCN	Thu, May 19, 2005	20.50	20.50	20.50	20.50
103	NASDAQ	MBCN	Thu, Apr 28, 2005	20.50	20.50	20.25	20.50
102	NASDAQ	MBCN	Thu, Apr 14, 2005	20.50	20.51	20.50	20.51
101	NASDAQ	MBCN	Tue, Apr 12, 2005	23.00	23.00	22.50	22.50
100	NASDAQ	MBCN	Mon, Apr 11, 2005	21.00	22.00	20.75	22.00
99	NASDAQ	MBCN	Fri, Apr 1, 2005	20.00	20.00	20.00	20.00
98	NASDAQ	MBCN	Thu, Mar 31, 2005	19.50	19.50	19.00	19.00
97	NASDAQ	MBCN	Wed, Mar 30, 2005	20.00	20.00	20.00	20.00
96	NASDAQ	MBCN	Tue, Mar 29, 2005	20.75	20.75	20.75	20.75
95	NASDAQ	MBCN	Mon, Mar 28, 2005	20.00	21.00	20.00	20.00
94	NASDAQ	MBCN	Tue, Mar 1, 2005	21.00	21.00	20.76	20.76
93	NASDAQ	MBCN	Fri, Feb 25, 2005	20.50	20.75	20.38	20.75
92	NASDAQ	MBCN	Wed, Feb 23, 2005	20.00	20.00	20.00	20.00
91	NASDAQ	MBCN	Fri, Feb 11, 2005	19.25	19.25	19.25	19.25
90	NASDAQ	MBCN	Thu, Feb 10, 2005	19.25	19.25	19.25	19.25
89	NASDAQ	MBCN	Wed, Feb 9, 2005	19.25	19.25	19.25	19.25
88	NASDAQ	MBCN	Tue, Feb 8, 2005	19.25	19.25	19.25	19.25
87	NASDAQ	MBCN	Mon, Feb 7, 2005	19.25	19.25	19.25	19.25
86	NASDAQ	MBCN	Fri, Feb 4, 2005	19.25	19.25	19.25	19.25
85	NASDAQ	MBCN	Thu, Feb 3, 2005	19.25	19.25	19.25	19.25
84	NASDAQ	MBCN	Wed, Feb 2, 2005	19.25	19.25	19.25	19.25
83	NASDAQ	MBCN	Tue, Feb 1, 2005	19.25	19.25	19.25	19.25
82	NASDAQ	MBCN	Mon, Jan 31, 2005	19.25	19.25	19.25	19.25
81	NASDAQ	MBCN	Fri, Jan 28, 2005	19.25	19.25	19.25	19.25
80	NASDAQ	MBCN	Tue, Jan 4, 2005	19.25	19.25	19.25	19.25
79	NASDAQ	MBCN	Mon, Jan 3, 2005	18.50	19.00	18.50	19.00
78	NASDAQ	MBCN	Tue, Dec 21, 2004	18.38	18.38	18.38	18.38
77	NASDAQ	MBCN	Mon, Dec 20, 2004	17.75	18.38	17.75	18.38
76	NASDAQ	MBCN	Mon, Dec 6, 2004	17.63	17.63	17.63	17.63
75	NASDAQ	MBCN	Thu, Oct 14, 2004	18.10	18.10	18.10	18.10
74	NASDAQ	MBCN	Wed, Oct 13, 2004	17.45	17.45	17.45	17.45
73	NASDAQ	MBCN	Mon, Aug 23, 2004	17.14	17.14	17.14	17.14
72	NASDAQ	MBCN	Thu, Jul 29, 2004	16.90	17.14	16.90	17.14
71	NASDAQ	MBCN	Tue, Jul 20, 2004	16.90	17.14	16.79	16.79
70	NASDAQ	MBCN	Mon, Jul 19, 2004	16.55	16.55	16.55	16.55
69	NASDAQ	MBCN	Mon, Jul 12, 2004	16.07	16.07	16.07	16.07
68	NASDAQ	MBCN	Fri, Jul 9, 2004	16.31	16.31	16.31	16.31
67	NASDAQ	MBCN	Fri, Jul 2, 2004	15.95	15.95	15.95	15.95
66	NASDAQ	MBCN	Thu, Jun 24, 2004	15.71	15.71	15.71	15.71
65	NASDAQ	MBCN	Mon, Jun 14, 2004	15.71	15.71	15.71	15.71
64	NASDAQ	MBCN	Fri, May 7, 2004	15.95	15.95	15.24	15.83
63	NASDAQ	MBCN	Wed, Apr 28, 2004	15.24	15.24	15.24	15.24
62	NASDAQ	MBCN	Mon, Apr 19, 2004	15.95	15.95	15.95	15.95
61	NASDAQ	MBCN	Wed, Apr 14, 2004	15.24	15.24	15.24	15.24
60	NASDAQ	MBCN	Mon, Apr 5, 2004	15.24	15.24	15.24	15.24
59	NASDAQ	MBCN	Thu, Apr 1, 2004	15.24	15.24	15.12	15.12
58	NASDAQ	MBCN	Wed, Mar 31, 2004	15.24	15.24	15.12	15.12
57	NASDAQ	MBCN	Tue, Mar 16, 2004	15.24	15.24	15.24	15.24
56	NASDAQ	MBCN	Mon, Mar 15, 2004	15.23	15.24	14.79	15.24
55	NASDAQ	MBCN	Wed, Mar 10, 2004	15.23	15.24	15.23	15.24
54	NASDAQ	MBCN	Mon, Mar 8, 2004	15.24	15.24	15.24	15.24
53	NASDAQ	MBCN	Fri, Mar 5, 2004	15.23	15.24	14.76	15.24
52	NASDAQ	MBCN	Tue, Feb 24, 2004	15.48	15.48	15.36	15.36
51	NASDAQ	MBCN	Thu, Feb 12, 2004	15.60	15.60	15.60	15.60
50	NASDAQ	MBCN	Wed, Feb 11, 2004	14.88	14.88	14.88	14.88
49	NASDAQ	MBCN	Tue, Feb 10, 2004	14.52	14.52	14.52	14.52
48	NASDAQ	MBCN	Mon, Feb 9, 2004	15.00	15.00	15.00	15.00
47	NASDAQ	MBCN	Mon, Feb 2, 2004	15.00	15.00	15.00	15.00
46	NASDAQ	MBCN	Fri, Jan 30, 2004	15.00	15.00	15.00	15.00
45	NASDAQ	MBCN	Thu, Jan 29, 2004	15.00	15.00	15.00	15.00
44	NASDAQ	MBCN	Wed, Jan 28, 2004	14.52	15.00	14.52	15.00
43	NASDAQ	MBCN	Fri, Jan 23, 2004	14.52	14.52	14.52	14.52
42	NASDAQ	MBCN	Fri, Jan 16, 2004	15.00	15.00	14.76	14.76
41	NASDAQ	MBCN	Fri, Jan 2, 2004	14.29	14.64	14.29	14.64
40	NASDAQ	MBCN	Tue, Dec 30, 2003	14.76	14.76	14.76	14.76
39	NASDAQ	MBCN	Thu, Dec 4, 2003	14.76	14.76	14.76	14.76
38	NASDAQ	MBCN	Wed, Nov 19, 2003	14.51	14.51	14.51	14.51
37	NASDAQ	MBCN	Mon, Nov 17, 2003	14.51	14.51	14.51	14.51
36	NASDAQ	MBCN	Fri, Nov 14, 2003	14.40	14.40	14.40	14.40
35	NASDAQ	MBCN	Thu, Nov 13, 2003	14.51	14.51	14.51	14.51
34	NASDAQ	MBCN	Thu, Oct 30, 2003	14.06	14.06	14.06	14.06
33	NASDAQ	MBCN	Wed, Oct 29, 2003	14.40	14.40	14.40	14.40
32	NASDAQ	MBCN	Tue, Oct 28, 2003	14.10	14.10	14.10	14.10
31	NASDAQ	MBCN	Thu, Oct 23, 2003	14.06	14.06	14.06	14.06
30	NASDAQ	MBCN	Tue, Oct 21, 2003	14.29	14.29	14.29	14.29
29	NASDAQ	MBCN	Thu, Oct 16, 2003	14.51	14.51	14.51	14.51
28	NASDAQ	MBCN	Tue, Oct 14, 2003	14.17	14.17	13.83	14.17
27	NASDAQ	MBCN	Wed, Oct 8, 2003	13.83	13.83	13.83	13.83
26	NASDAQ	MBCN	Mon, Oct 6, 2003	13.83	13.83	13.83	13.83
25	NASDAQ	MBCN	Fri, Oct 3, 2003	14.06	14.06	14.06	14.06
24	NASDAQ	MBCN	Wed, Oct 1, 2003	14.06	14.06	14.06	14.06
23	NASDAQ	MBCN	Tue, Sep 30, 2003	13.83	13.83	13.83	13.83
22	NASDAQ	MBCN	Fri, Sep 26, 2003	13.83	13.83	13.83	13.83
21	NASDAQ	MBCN	Thu, Sep 25, 2003	14.06	14.51	14.06	14.51
20	NASDAQ	MBCN	Thu, Aug 21, 2003	13.83	14.06	13.83	14.06
19	NASDAQ	MBCN	Mon, Jul 7, 2003	13.91	13.91	13.91	13.91
18	NASDAQ	MBCN	Wed, Jul 2, 2003	13.61	13.61	13.61	13.61
17	NASDAQ	MBCN	Wed, Jun 25, 2003	13.61	14.06	13.61	14.06
16	NASDAQ	MBCN	Thu, Jun 12, 2003	13.61	13.61	13.61	13.61
15	NASDAQ	MBCN	Fri, May 9, 2003	13.49	13.49	13.49	13.49
14	NASDAQ	MBCN	Wed, May 7, 2003	13.27	13.27	13.27	13.27
13	NASDAQ	MBCN	Mon, May 5, 2003	13.49	13.49	13.49	13.49
12	NASDAQ	MBCN	Mon, Apr 28, 2003	13.49	13.49	13.49	13.49
11	NASDAQ	MBCN	Fri, Apr 25, 2003	13.15	13.15	13.15	13.15
10	NASDAQ	MBCN	Thu, Apr 24, 2003	13.49	13.49	13.49	13.49
9	NASDAQ	MBCN	Mon, Apr 21, 2003	13.49	13.49	13.15	13.16
8	NASDAQ	MBCN	Thu, Apr 17, 2003	13.15	13.15	13.15	13.15
7	NASDAQ	MBCN	Mon, Apr 14, 2003	13.49	13.49	13.49	13.49
6	NASDAQ	MBCN	Thu, Apr 10, 2003	13.49	13.49	13.27	13.27
5	NASDAQ	MBCN	Wed, Apr 9, 2003	13.15	13.15	13.15	13.15
4	NASDAQ	MBCN	Thu, Mar 20, 2003	13.38	13.38	13.38	13.38
3	NASDAQ	MBCN	Fri, Mar 14, 2003	13.27	13.27	13.27	13.27
2	NASDAQ	MBCN	Wed, Mar 5, 2003	13.38	13.58	13.38	13.58
1	NASDAQ	MBCN	Tue, Mar 4, 2003	13.38	13.58	13.38	13.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Middlefield Banc Corp NASDAQ:MBCN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024