Merchants Bancorp NASDAQ:MBIN Historical Prices

Below are the 1596 trading days of historical prices for MBIN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1596	NASDAQ	MBIN	Mon, Mar 4, 2024	42.66	43.08	42.12	42.28
1595	NASDAQ	MBIN	Fri, Mar 1, 2024	42.70	42.70	41.42	42.57
1594	NASDAQ	MBIN	Thu, Feb 29, 2024	42.26	43.12	42.10	42.86
1593	NASDAQ	MBIN	Wed, Feb 28, 2024	41.54	41.99	41.39	41.48
1592	NASDAQ	MBIN	Tue, Feb 27, 2024	41.60	41.88	41.24	41.79
1591	NASDAQ	MBIN	Mon, Feb 26, 2024	41.66	41.70	40.80	41.20
1590	NASDAQ	MBIN	Fri, Feb 23, 2024	41.23	42.04	41.09	41.59
1589	NASDAQ	MBIN	Thu, Feb 22, 2024	41.25	41.98	41.08	41.28
1588	NASDAQ	MBIN	Wed, Feb 21, 2024	41.39	41.58	40.89	41.40
1587	NASDAQ	MBIN	Tue, Feb 20, 2024	41.64	42.20	41.16	41.47
1586	NASDAQ	MBIN	Fri, Feb 16, 2024	42.97	43.18	42.05	42.07
1585	NASDAQ	MBIN	Thu, Feb 15, 2024	40.00	43.81	40.00	43.32
1584	NASDAQ	MBIN	Wed, Feb 14, 2024	39.29	39.98	39.11	39.92
1583	NASDAQ	MBIN	Tue, Feb 13, 2024	39.41	39.48	38.14	38.75
1582	NASDAQ	MBIN	Mon, Feb 12, 2024	40.50	41.21	40.23	40.29
1581	NASDAQ	MBIN	Fri, Feb 9, 2024	39.48	40.50	39.01	40.49
1580	NASDAQ	MBIN	Thu, Feb 8, 2024	39.06	39.47	39.04	39.24
1579	NASDAQ	MBIN	Wed, Feb 7, 2024	39.85	39.85	38.86	39.17
1578	NASDAQ	MBIN	Tue, Feb 6, 2024	39.71	40.57	39.40	39.78
1577	NASDAQ	MBIN	Mon, Feb 5, 2024	40.88	41.06	39.36	39.81
1576	NASDAQ	MBIN	Fri, Feb 2, 2024	41.87	42.21	40.83	41.16
1575	NASDAQ	MBIN	Thu, Feb 1, 2024	44.10	44.26	41.84	42.17
1574	NASDAQ	MBIN	Wed, Jan 31, 2024	46.02	46.02	43.70	43.74
1573	NASDAQ	MBIN	Tue, Jan 30, 2024	46.43	48.68	45.46	45.84
1572	NASDAQ	MBIN	Mon, Jan 29, 2024	43.50	44.05	42.75	43.92
1571	NASDAQ	MBIN	Fri, Jan 26, 2024	43.83	44.27	43.25	43.50
1570	NASDAQ	MBIN	Thu, Jan 25, 2024	43.17	44.03	42.72	43.54
1569	NASDAQ	MBIN	Wed, Jan 24, 2024	43.85	44.09	43.40	43.60
1568	NASDAQ	MBIN	Tue, Jan 23, 2024	43.10	43.41	42.53	43.11
1567	NASDAQ	MBIN	Mon, Jan 22, 2024	42.07	43.10	42.05	43.09
1566	NASDAQ	MBIN	Fri, Jan 19, 2024	40.81	41.45	39.93	41.37
1565	NASDAQ	MBIN	Thu, Jan 18, 2024	40.58	40.72	40.00	40.52
1564	NASDAQ	MBIN	Wed, Jan 17, 2024	39.83	40.46	38.45	40.07
1563	NASDAQ	MBIN	Tue, Jan 16, 2024	41.18	41.18	40.32	40.39
1562	NASDAQ	MBIN	Fri, Jan 12, 2024	42.04	42.28	40.93	41.32
1561	NASDAQ	MBIN	Thu, Jan 11, 2024	42.15	43.18	41.20	41.73
1560	NASDAQ	MBIN	Wed, Jan 10, 2024	41.59	42.19	41.50	42.13
1559	NASDAQ	MBIN	Tue, Jan 9, 2024	41.77	41.96	40.41	41.85
1558	NASDAQ	MBIN	Mon, Jan 8, 2024	41.37	42.25	41.27	42.23
1557	NASDAQ	MBIN	Fri, Jan 5, 2024	40.03	41.41	40.03	41.27
1556	NASDAQ	MBIN	Thu, Jan 4, 2024	40.52	40.74	40.28	40.31
1555	NASDAQ	MBIN	Wed, Jan 3, 2024	41.42	41.48	40.19	40.27
1554	NASDAQ	MBIN	Tue, Jan 2, 2024	42.06	42.34	41.38	41.62
1553	NASDAQ	MBIN	Fri, Dec 29, 2023	43.11	43.11	42.45	42.58
1552	NASDAQ	MBIN	Thu, Dec 28, 2023	43.45	43.89	43.15	43.24
1551	NASDAQ	MBIN	Wed, Dec 27, 2023	43.20	43.49	42.93	43.31
1550	NASDAQ	MBIN	Tue, Dec 26, 2023	42.26	43.34	42.02	43.19
1549	NASDAQ	MBIN	Fri, Dec 22, 2023	42.30	42.50	41.67	41.88
1548	NASDAQ	MBIN	Thu, Dec 21, 2023	41.58	42.04	41.57	41.92
1547	NASDAQ	MBIN	Wed, Dec 20, 2023	41.83	42.68	41.33	41.33
1546	NASDAQ	MBIN	Tue, Dec 19, 2023	40.75	41.71	40.48	41.71
1545	NASDAQ	MBIN	Mon, Dec 18, 2023	40.22	40.65	39.53	40.48
1544	NASDAQ	MBIN	Fri, Dec 15, 2023	40.16	40.98	39.52	40.25
1543	NASDAQ	MBIN	Thu, Dec 14, 2023	39.82	40.35	39.40	39.99
1542	NASDAQ	MBIN	Wed, Dec 13, 2023	37.43	39.15	37.43	39.12
1541	NASDAQ	MBIN	Tue, Dec 12, 2023	37.19	37.58	36.89	37.38
1540	NASDAQ	MBIN	Mon, Dec 11, 2023	37.40	37.40	36.48	36.97
1539	NASDAQ	MBIN	Fri, Dec 8, 2023	36.38	37.14	36.25	37.00
1538	NASDAQ	MBIN	Thu, Dec 7, 2023	35.14	36.15	34.82	36.11
1537	NASDAQ	MBIN	Wed, Dec 6, 2023	35.28	35.75	34.74	34.88
1536	NASDAQ	MBIN	Tue, Dec 5, 2023	34.70	35.59	34.70	35.25
1535	NASDAQ	MBIN	Mon, Dec 4, 2023	34.14	34.75	33.69	34.67
1534	NASDAQ	MBIN	Fri, Dec 1, 2023	33.55	34.40	33.05	34.28
1533	NASDAQ	MBIN	Thu, Nov 30, 2023	33.89	34.09	33.55	33.65
1532	NASDAQ	MBIN	Wed, Nov 29, 2023	33.48	34.03	33.35	33.77
1531	NASDAQ	MBIN	Tue, Nov 28, 2023	32.99	33.58	32.52	33.39
1530	NASDAQ	MBIN	Mon, Nov 27, 2023	33.55	33.57	32.83	32.88
1529	NASDAQ	MBIN	Fri, Nov 24, 2023	33.88	33.88	33.47	33.69
1528	NASDAQ	MBIN	Wed, Nov 22, 2023	33.73	34.20	33.38	33.72
1527	NASDAQ	MBIN	Tue, Nov 21, 2023	33.48	33.97	32.98	33.48
1526	NASDAQ	MBIN	Mon, Nov 20, 2023	33.15	33.80	32.88	33.49
1525	NASDAQ	MBIN	Fri, Nov 17, 2023	32.88	33.98	32.70	33.10
1524	NASDAQ	MBIN	Thu, Nov 16, 2023	32.90	32.90	32.56	32.60
1523	NASDAQ	MBIN	Wed, Nov 15, 2023	32.49	33.28	32.42	32.88
1522	NASDAQ	MBIN	Tue, Nov 14, 2023	32.00	32.66	31.84	32.28
1521	NASDAQ	MBIN	Mon, Nov 13, 2023	31.59	31.84	31.30	31.66
1520	NASDAQ	MBIN	Fri, Nov 10, 2023	31.65	31.86	31.33	31.60
1519	NASDAQ	MBIN	Thu, Nov 9, 2023	31.86	31.86	31.24	31.45
1518	NASDAQ	MBIN	Wed, Nov 8, 2023	31.77	31.78	31.26	31.67
1517	NASDAQ	MBIN	Tue, Nov 7, 2023	31.86	31.94	31.09	31.62
1516	NASDAQ	MBIN	Mon, Nov 6, 2023	31.20	32.01	31.10	31.93
1515	NASDAQ	MBIN	Fri, Nov 3, 2023	31.50	32.05	31.12	31.20
1514	NASDAQ	MBIN	Thu, Nov 2, 2023	30.50	31.50	30.42	31.48
1513	NASDAQ	MBIN	Wed, Nov 1, 2023	29.89	30.48	29.60	30.44
1512	NASDAQ	MBIN	Tue, Oct 31, 2023	29.78	30.21	29.78	29.89
1511	NASDAQ	MBIN	Mon, Oct 30, 2023	29.50	30.03	28.99	29.67
1510	NASDAQ	MBIN	Fri, Oct 27, 2023	28.09	29.34	27.75	29.31
1509	NASDAQ	MBIN	Thu, Oct 26, 2023	26.65	26.90	26.45	26.62
1508	NASDAQ	MBIN	Wed, Oct 25, 2023	26.23	26.42	25.78	26.41
1507	NASDAQ	MBIN	Tue, Oct 24, 2023	26.72	26.84	25.86	26.38
1506	NASDAQ	MBIN	Mon, Oct 23, 2023	26.39	26.82	26.39	26.64
1505	NASDAQ	MBIN	Fri, Oct 20, 2023	26.73	26.73	26.37	26.45
1504	NASDAQ	MBIN	Thu, Oct 19, 2023	27.00	27.22	26.71	26.77
1503	NASDAQ	MBIN	Wed, Oct 18, 2023	27.81	27.81	26.87	27.03
1502	NASDAQ	MBIN	Tue, Oct 17, 2023	27.07	28.18	27.06	28.06
1501	NASDAQ	MBIN	Mon, Oct 16, 2023	27.08	27.54	27.00	27.23
1500	NASDAQ	MBIN	Fri, Oct 13, 2023	27.60	27.60	27.00	27.02
1499	NASDAQ	MBIN	Thu, Oct 12, 2023	27.56	27.56	26.99	27.50
1498	NASDAQ	MBIN	Wed, Oct 11, 2023	27.56	27.75	27.27	27.50
1497	NASDAQ	MBIN	Tue, Oct 10, 2023	27.69	27.93	27.32	27.54
1496	NASDAQ	MBIN	Mon, Oct 9, 2023	27.26	27.81	27.21	27.53
1495	NASDAQ	MBIN	Fri, Oct 6, 2023	27.22	27.66	27.06	27.38
1494	NASDAQ	MBIN	Thu, Oct 5, 2023	26.88	27.49	26.88	27.36
1493	NASDAQ	MBIN	Wed, Oct 4, 2023	26.49	27.18	26.31	27.00
1492	NASDAQ	MBIN	Tue, Oct 3, 2023	27.23	27.23	26.42	26.50
1491	NASDAQ	MBIN	Mon, Oct 2, 2023	27.73	27.84	27.25	27.32
1490	NASDAQ	MBIN	Fri, Sep 29, 2023	27.73	28.00	27.42	27.72
1489	NASDAQ	MBIN	Thu, Sep 28, 2023	27.54	28.04	27.45	27.53
1488	NASDAQ	MBIN	Wed, Sep 27, 2023	27.66	27.82	27.25	27.49
1487	NASDAQ	MBIN	Tue, Sep 26, 2023	27.60	27.84	27.07	27.61
1486	NASDAQ	MBIN	Mon, Sep 25, 2023	27.35	28.76	27.21	27.83
1485	NASDAQ	MBIN	Fri, Sep 22, 2023	27.04	27.56	26.89	27.36
1484	NASDAQ	MBIN	Thu, Sep 21, 2023	27.11	27.34	27.00	27.04
1483	NASDAQ	MBIN	Wed, Sep 20, 2023	28.16	28.30	27.32	27.36
1482	NASDAQ	MBIN	Tue, Sep 19, 2023	29.35	29.35	28.09	28.20
1481	NASDAQ	MBIN	Mon, Sep 18, 2023	28.13	28.17	27.87	28.00
1480	NASDAQ	MBIN	Fri, Sep 15, 2023	28.35	28.48	28.03	28.03
1479	NASDAQ	MBIN	Thu, Sep 14, 2023	28.05	28.42	28.03	28.35
1478	NASDAQ	MBIN	Wed, Sep 13, 2023	28.26	28.30	27.65	27.76
1477	NASDAQ	MBIN	Tue, Sep 12, 2023	28.35	28.62	28.26	28.48
1476	NASDAQ	MBIN	Mon, Sep 11, 2023	28.33	28.33	28.33	28.33
1475	NASDAQ	MBIN	Fri, Sep 8, 2023	28.49	29.10	28.25	28.60
1474	NASDAQ	MBIN	Thu, Sep 7, 2023	28.50	28.95	28.21	28.27
1473	NASDAQ	MBIN	Wed, Sep 6, 2023	28.94	29.26	28.43	28.56
1472	NASDAQ	MBIN	Tue, Sep 5, 2023	29.63	29.63	28.76	28.94
1471	NASDAQ	MBIN	Fri, Sep 1, 2023	29.34	29.98	29.33	29.56
1470	NASDAQ	MBIN	Thu, Aug 31, 2023	28.70	29.38	28.70	29.17
1469	NASDAQ	MBIN	Wed, Aug 30, 2023	28.73	28.83	28.43	28.70
1468	NASDAQ	MBIN	Tue, Aug 29, 2023	28.86	29.06	28.77	28.84
1467	NASDAQ	MBIN	Mon, Aug 28, 2023	29.10	29.45	28.81	28.84
1466	NASDAQ	MBIN	Fri, Aug 25, 2023	29.19	29.25	28.82	28.98
1465	NASDAQ	MBIN	Thu, Aug 24, 2023	29.04	29.50	28.89	29.10
1464	NASDAQ	MBIN	Wed, Aug 23, 2023	28.67	29.30	28.66	29.16
1463	NASDAQ	MBIN	Tue, Aug 22, 2023	29.15	29.15	28.54	28.69
1462	NASDAQ	MBIN	Mon, Aug 21, 2023	29.85	30.27	29.01	29.07
1461	NASDAQ	MBIN	Fri, Aug 18, 2023	29.51	30.21	29.51	29.86
1460	NASDAQ	MBIN	Thu, Aug 17, 2023	29.97	30.02	29.75	29.81
1459	NASDAQ	MBIN	Wed, Aug 16, 2023	30.36	30.84	30.02	30.10
1458	NASDAQ	MBIN	Tue, Aug 15, 2023	30.46	30.71	30.25	30.44
1457	NASDAQ	MBIN	Mon, Aug 14, 2023	31.03	31.14	30.74	30.75
1456	NASDAQ	MBIN	Fri, Aug 11, 2023	31.06	31.42	31.06	31.17
1455	NASDAQ	MBIN	Thu, Aug 10, 2023	31.76	31.80	31.09	31.32
1454	NASDAQ	MBIN	Wed, Aug 9, 2023	31.57	31.78	31.10	31.46
1453	NASDAQ	MBIN	Tue, Aug 8, 2023	31.34	31.77	31.06	31.69
1452	NASDAQ	MBIN	Mon, Aug 7, 2023	31.13	31.95	31.13	31.82
1451	NASDAQ	MBIN	Fri, Aug 4, 2023	31.12	31.51	30.94	31.04
1450	NASDAQ	MBIN	Thu, Aug 3, 2023	31.06	31.96	31.00	31.13
1449	NASDAQ	MBIN	Wed, Aug 2, 2023	31.24	31.48	31.00	31.15
1448	NASDAQ	MBIN	Tue, Aug 1, 2023	31.47	31.89	31.09	31.66
1447	NASDAQ	MBIN	Mon, Jul 31, 2023	31.05	33.59	31.05	31.61
1446	NASDAQ	MBIN	Fri, Jul 28, 2023	30.58	31.20	29.75	30.73
1445	NASDAQ	MBIN	Thu, Jul 27, 2023	30.10	30.84	29.99	30.16
1444	NASDAQ	MBIN	Wed, Jul 26, 2023	29.61	30.27	29.57	30.00
1443	NASDAQ	MBIN	Tue, Jul 25, 2023	29.27	29.77	29.00	29.41
1442	NASDAQ	MBIN	Mon, Jul 24, 2023	28.56	29.53	28.56	29.25
1441	NASDAQ	MBIN	Fri, Jul 21, 2023	29.42	29.44	27.03	28.60
1440	NASDAQ	MBIN	Thu, Jul 20, 2023	29.43	29.50	28.59	29.31
1439	NASDAQ	MBIN	Wed, Jul 19, 2023	28.49	29.73	28.49	29.40
1438	NASDAQ	MBIN	Tue, Jul 18, 2023	28.06	28.69	27.64	28.52
1437	NASDAQ	MBIN	Mon, Jul 17, 2023	27.41	28.36	27.41	28.05
1436	NASDAQ	MBIN	Fri, Jul 14, 2023	27.61	27.63	26.96	27.36
1435	NASDAQ	MBIN	Thu, Jul 13, 2023	27.65	27.93	27.28	27.59
1434	NASDAQ	MBIN	Wed, Jul 12, 2023	27.55	27.89	27.06	27.45
1433	NASDAQ	MBIN	Tue, Jul 11, 2023	26.69	27.09	26.50	27.05
1432	NASDAQ	MBIN	Mon, Jul 10, 2023	26.06	26.73	26.06	26.68
1431	NASDAQ	MBIN	Fri, Jul 7, 2023	24.89	26.33	24.89	26.31
1430	NASDAQ	MBIN	Thu, Jul 6, 2023	25.30	25.36	24.46	24.80
1429	NASDAQ	MBIN	Wed, Jul 5, 2023	25.64	25.84	25.44	25.59
1428	NASDAQ	MBIN	Mon, Jul 3, 2023	25.54	26.04	25.54	25.89
1427	NASDAQ	MBIN	Fri, Jun 30, 2023	25.86	25.86	25.41	25.58
1426	NASDAQ	MBIN	Thu, Jun 29, 2023	25.59	25.90	25.44	25.55
1425	NASDAQ	MBIN	Wed, Jun 28, 2023	25.34	25.46	25.00	25.42
1424	NASDAQ	MBIN	Tue, Jun 27, 2023	25.09	25.74	24.93	25.39
1423	NASDAQ	MBIN	Mon, Jun 26, 2023	25.21	25.65	24.90	25.01
1422	NASDAQ	MBIN	Fri, Jun 23, 2023	24.89	25.56	24.75	25.35
1421	NASDAQ	MBIN	Thu, Jun 22, 2023	25.73	25.78	25.15	25.30
1420	NASDAQ	MBIN	Wed, Jun 21, 2023	26.19	26.49	25.72	25.77
1419	NASDAQ	MBIN	Tue, Jun 20, 2023	27.50	27.53	26.17	26.30
1418	NASDAQ	MBIN	Fri, Jun 16, 2023	27.93	27.93	27.38	27.62
1417	NASDAQ	MBIN	Thu, Jun 15, 2023	26.60	27.64	26.18	27.63
1416	NASDAQ	MBIN	Wed, Jun 14, 2023	26.88	27.55	26.18	26.72
1415	NASDAQ	MBIN	Tue, Jun 13, 2023	26.38	27.09	26.05	26.97
1414	NASDAQ	MBIN	Mon, Jun 12, 2023	27.20	27.51	26.07	26.24
1413	NASDAQ	MBIN	Fri, Jun 9, 2023	27.25	27.33	27.09	27.21
1412	NASDAQ	MBIN	Thu, Jun 8, 2023	27.16	27.47	26.85	27.35
1411	NASDAQ	MBIN	Wed, Jun 7, 2023	25.97	27.46	25.89	27.30
1410	NASDAQ	MBIN	Tue, Jun 6, 2023	24.22	25.88	24.22	25.77
1409	NASDAQ	MBIN	Mon, Jun 5, 2023	24.54	24.54	23.80	24.23
1408	NASDAQ	MBIN	Fri, Jun 2, 2023	23.54	24.71	23.54	24.61
1407	NASDAQ	MBIN	Thu, Jun 1, 2023	22.91	23.42	22.76	23.32
1406	NASDAQ	MBIN	Wed, May 31, 2023	23.34	23.50	22.71	22.86
1405	NASDAQ	MBIN	Tue, May 30, 2023	23.53	23.53	23.05	23.38
1404	NASDAQ	MBIN	Fri, May 26, 2023	23.36	23.46	23.03	23.42
1403	NASDAQ	MBIN	Thu, May 25, 2023	23.45	23.59	23.13	23.39
1402	NASDAQ	MBIN	Wed, May 24, 2023	23.73	23.77	23.35	23.54
1401	NASDAQ	MBIN	Tue, May 23, 2023	23.66	24.42	23.35	23.90
1400	NASDAQ	MBIN	Mon, May 22, 2023	23.56	23.90	23.50	23.75
1399	NASDAQ	MBIN	Fri, May 19, 2023	24.66	24.66	23.18	23.41
1398	NASDAQ	MBIN	Thu, May 18, 2023	23.76	24.54	23.56	24.28
1397	NASDAQ	MBIN	Wed, May 17, 2023	23.40	23.88	22.88	23.80
1396	NASDAQ	MBIN	Tue, May 16, 2023	22.99	23.35	22.77	23.25
1395	NASDAQ	MBIN	Mon, May 15, 2023	22.66	23.20	22.66	23.05
1394	NASDAQ	MBIN	Fri, May 12, 2023	22.91	23.04	22.18	22.58
1393	NASDAQ	MBIN	Thu, May 11, 2023	22.98	23.03	22.71	22.91
1392	NASDAQ	MBIN	Wed, May 10, 2023	23.39	23.39	22.90	23.10
1391	NASDAQ	MBIN	Tue, May 9, 2023	23.23	24.02	22.81	23.10
1390	NASDAQ	MBIN	Mon, May 8, 2023	23.50	23.90	23.13	23.23
1389	NASDAQ	MBIN	Fri, May 5, 2023	22.65	24.34	22.65	23.42
1388	NASDAQ	MBIN	Thu, May 4, 2023	22.93	23.13	21.50	22.27
1387	NASDAQ	MBIN	Wed, May 3, 2023	23.15	24.06	23.10	23.16
1386	NASDAQ	MBIN	Tue, May 2, 2023	23.47	23.72	22.66	23.00
1385	NASDAQ	MBIN	Mon, May 1, 2023	23.37	23.79	23.22	23.66
1384	NASDAQ	MBIN	Fri, Apr 28, 2023	23.81	24.14	22.72	23.20
1383	NASDAQ	MBIN	Thu, Apr 27, 2023	23.80	24.24	23.64	24.19
1382	NASDAQ	MBIN	Wed, Apr 26, 2023	24.28	24.51	23.50	23.66
1381	NASDAQ	MBIN	Tue, Apr 25, 2023	24.10	24.54	24.04	24.24
1380	NASDAQ	MBIN	Mon, Apr 24, 2023	24.92	25.00	24.29	24.38
1379	NASDAQ	MBIN	Fri, Apr 21, 2023	24.99	25.23	24.55	24.92
1378	NASDAQ	MBIN	Thu, Apr 20, 2023	24.72	25.08	24.66	25.04
1377	NASDAQ	MBIN	Wed, Apr 19, 2023	24.36	25.10	24.31	24.95
1376	NASDAQ	MBIN	Tue, Apr 18, 2023	25.07	25.07	24.27	24.36
1375	NASDAQ	MBIN	Mon, Apr 17, 2023	25.70	25.79	24.87	25.04
1374	NASDAQ	MBIN	Fri, Apr 14, 2023	26.08	26.25	25.64	25.76
1373	NASDAQ	MBIN	Thu, Apr 13, 2023	25.97	26.27	25.77	25.97
1372	NASDAQ	MBIN	Wed, Apr 12, 2023	26.35	26.40	25.82	25.87
1371	NASDAQ	MBIN	Tue, Apr 11, 2023	26.20	26.32	26.00	26.16
1370	NASDAQ	MBIN	Mon, Apr 10, 2023	25.93	26.60	25.74	26.10
1369	NASDAQ	MBIN	Thu, Apr 6, 2023	25.84	26.39	25.84	26.10
1368	NASDAQ	MBIN	Wed, Apr 5, 2023	25.70	25.99	25.39	25.81
1367	NASDAQ	MBIN	Tue, Apr 4, 2023	25.76	25.99	25.44	25.97
1366	NASDAQ	MBIN	Mon, Apr 3, 2023	26.10	26.43	25.60	25.63
1365	NASDAQ	MBIN	Fri, Mar 31, 2023	26.73	26.73	25.75	26.04
1364	NASDAQ	MBIN	Thu, Mar 30, 2023	27.20	27.37	26.55	26.58
1363	NASDAQ	MBIN	Wed, Mar 29, 2023	27.00	27.11	26.70	26.98
1362	NASDAQ	MBIN	Tue, Mar 28, 2023	27.35	27.43	26.62	26.71
1361	NASDAQ	MBIN	Mon, Mar 27, 2023	27.41	27.88	27.26	27.51
1360	NASDAQ	MBIN	Fri, Mar 24, 2023	26.17	27.09	25.99	27.08
1359	NASDAQ	MBIN	Thu, Mar 23, 2023	26.95	26.95	26.19	26.37
1358	NASDAQ	MBIN	Wed, Mar 22, 2023	26.78	27.09	26.54	26.78
1357	NASDAQ	MBIN	Tue, Mar 21, 2023	26.30	27.05	26.20	26.90
1356	NASDAQ	MBIN	Mon, Mar 20, 2023	26.60	26.86	25.71	25.87
1355	NASDAQ	MBIN	Fri, Mar 17, 2023	26.65	26.74	25.96	26.34
1354	NASDAQ	MBIN	Thu, Mar 16, 2023	26.42	27.97	26.11	27.09
1353	NASDAQ	MBIN	Wed, Mar 15, 2023	25.43	26.83	24.72	26.76
1352	NASDAQ	MBIN	Tue, Mar 14, 2023	27.65	27.85	26.07	26.37
1351	NASDAQ	MBIN	Mon, Mar 13, 2023	24.96	26.62	23.75	26.12
1350	NASDAQ	MBIN	Fri, Mar 10, 2023	26.88	27.04	25.02	25.76
1349	NASDAQ	MBIN	Thu, Mar 9, 2023	29.18	29.22	27.18	27.26
1348	NASDAQ	MBIN	Wed, Mar 8, 2023	29.26	29.45	29.01	29.27
1347	NASDAQ	MBIN	Tue, Mar 7, 2023	29.93	29.93	29.24	29.27
1346	NASDAQ	MBIN	Mon, Mar 6, 2023	30.46	30.68	29.99	30.07
1345	NASDAQ	MBIN	Fri, Mar 3, 2023	30.55	30.77	30.10	30.43
1344	NASDAQ	MBIN	Thu, Mar 2, 2023	30.28	30.51	30.11	30.46
1343	NASDAQ	MBIN	Wed, Mar 1, 2023	30.22	30.57	30.00	30.48
1342	NASDAQ	MBIN	Tue, Feb 28, 2023	30.31	30.50	30.20	30.25
1341	NASDAQ	MBIN	Mon, Feb 27, 2023	30.37	30.51	29.93	30.04
1340	NASDAQ	MBIN	Fri, Feb 24, 2023	29.76	30.30	29.73	30.15
1339	NASDAQ	MBIN	Thu, Feb 23, 2023	30.17	30.40	30.07	30.10
1338	NASDAQ	MBIN	Wed, Feb 22, 2023	30.27	30.28	29.66	30.05
1337	NASDAQ	MBIN	Tue, Feb 21, 2023	30.50	30.64	30.15	30.25
1336	NASDAQ	MBIN	Fri, Feb 17, 2023	30.72	30.99	29.50	30.79
1335	NASDAQ	MBIN	Thu, Feb 16, 2023	30.20	31.04	30.20	30.35
1334	NASDAQ	MBIN	Wed, Feb 15, 2023	30.36	31.03	30.24	30.63
1333	NASDAQ	MBIN	Tue, Feb 14, 2023	30.43	30.96	30.30	30.65
1332	NASDAQ	MBIN	Mon, Feb 13, 2023	30.82	30.96	30.32	30.62
1331	NASDAQ	MBIN	Fri, Feb 10, 2023	30.42	30.80	29.94	30.73
1330	NASDAQ	MBIN	Thu, Feb 9, 2023	30.93	30.98	29.88	30.33
1329	NASDAQ	MBIN	Wed, Feb 8, 2023	30.49	30.79	30.23	30.62
1328	NASDAQ	MBIN	Tue, Feb 7, 2023	30.50	31.05	30.33	30.75
1327	NASDAQ	MBIN	Mon, Feb 6, 2023	30.82	31.08	30.43	30.62
1326	NASDAQ	MBIN	Fri, Feb 3, 2023	30.87	31.36	30.47	30.79
1325	NASDAQ	MBIN	Thu, Feb 2, 2023	30.15	31.19	30.07	31.13
1324	NASDAQ	MBIN	Wed, Feb 1, 2023	28.79	30.05	28.59	30.05
1323	NASDAQ	MBIN	Tue, Jan 31, 2023	27.39	29.15	26.89	28.77
1322	NASDAQ	MBIN	Mon, Jan 30, 2023	25.69	26.88	25.69	26.36
1321	NASDAQ	MBIN	Fri, Jan 27, 2023	25.81	26.06	25.52	25.92
1320	NASDAQ	MBIN	Thu, Jan 26, 2023	25.87	25.95	25.65	25.80
1319	NASDAQ	MBIN	Wed, Jan 25, 2023	25.60	25.86	25.39	25.67
1318	NASDAQ	MBIN	Tue, Jan 24, 2023	25.88	25.94	25.66	25.72
1317	NASDAQ	MBIN	Mon, Jan 23, 2023	25.58	26.01	25.58	25.89
1316	NASDAQ	MBIN	Fri, Jan 20, 2023	25.36	25.65	25.17	25.60
1315	NASDAQ	MBIN	Thu, Jan 19, 2023	24.79	25.26	24.61	25.15
1314	NASDAQ	MBIN	Wed, Jan 18, 2023	25.49	25.72	24.92	25.03
1313	NASDAQ	MBIN	Tue, Jan 17, 2023	25.25	25.67	25.08	25.48
1312	NASDAQ	MBIN	Fri, Jan 13, 2023	24.91	25.39	24.82	25.37
1311	NASDAQ	MBIN	Thu, Jan 12, 2023	24.92	25.28	24.71	25.13
1310	NASDAQ	MBIN	Wed, Jan 11, 2023	24.73	25.05	24.56	24.75
1309	NASDAQ	MBIN	Tue, Jan 10, 2023	24.42	24.65	24.29	24.62
1308	NASDAQ	MBIN	Mon, Jan 9, 2023	24.78	24.88	24.40	24.46
1307	NASDAQ	MBIN	Fri, Jan 6, 2023	24.07	24.82	23.94	24.59
1306	NASDAQ	MBIN	Thu, Jan 5, 2023	24.17	24.17	23.86	23.94
1305	NASDAQ	MBIN	Wed, Jan 4, 2023	24.32	24.61	24.27	24.30
1304	NASDAQ	MBIN	Tue, Jan 3, 2023	24.52	24.66	24.08	24.12
1303	NASDAQ	MBIN	Fri, Dec 30, 2022	24.11	24.42	24.11	24.32
1302	NASDAQ	MBIN	Thu, Dec 29, 2022	24.16	24.48	24.10	24.22
1301	NASDAQ	MBIN	Wed, Dec 28, 2022	24.45	24.50	23.95	23.96
1300	NASDAQ	MBIN	Tue, Dec 27, 2022	24.64	24.74	24.10	24.28
1299	NASDAQ	MBIN	Fri, Dec 23, 2022	24.33	24.64	24.33	24.54
1298	NASDAQ	MBIN	Thu, Dec 22, 2022	24.50	24.50	24.04	24.39
1297	NASDAQ	MBIN	Wed, Dec 21, 2022	24.19	24.73	24.05	24.65
1296	NASDAQ	MBIN	Tue, Dec 20, 2022	24.03	24.14	23.76	23.86
1295	NASDAQ	MBIN	Mon, Dec 19, 2022	24.35	24.71	23.83	24.08
1294	NASDAQ	MBIN	Fri, Dec 16, 2022	24.25	24.48	24.00	24.42
1293	NASDAQ	MBIN	Thu, Dec 15, 2022	24.71	24.95	24.35	24.47
1292	NASDAQ	MBIN	Wed, Dec 14, 2022	24.96	25.31	24.81	24.85
1291	NASDAQ	MBIN	Tue, Dec 13, 2022	25.47	25.79	24.85	25.07
1290	NASDAQ	MBIN	Mon, Dec 12, 2022	24.93	25.20	24.68	24.82
1289	NASDAQ	MBIN	Fri, Dec 9, 2022	24.58	24.90	24.50	24.86
1288	NASDAQ	MBIN	Thu, Dec 8, 2022	24.75	24.90	24.62	24.71
1287	NASDAQ	MBIN	Wed, Dec 7, 2022	24.63	24.92	24.51	24.70
1286	NASDAQ	MBIN	Tue, Dec 6, 2022	24.69	24.95	24.54	24.82
1285	NASDAQ	MBIN	Mon, Dec 5, 2022	25.15	25.64	24.49	24.85
1284	NASDAQ	MBIN	Fri, Dec 2, 2022	25.16	25.64	25.06	25.37
1283	NASDAQ	MBIN	Thu, Dec 1, 2022	25.75	25.75	25.14	25.35
1282	NASDAQ	MBIN	Wed, Nov 30, 2022	24.93	25.61	24.59	25.59
1281	NASDAQ	MBIN	Tue, Nov 29, 2022	24.79	25.23	24.74	24.99
1280	NASDAQ	MBIN	Mon, Nov 28, 2022	25.03	25.17	24.61	24.77
1279	NASDAQ	MBIN	Fri, Nov 25, 2022	24.95	25.33	24.95	25.33
1278	NASDAQ	MBIN	Wed, Nov 23, 2022	25.18	25.48	24.91	24.95
1277	NASDAQ	MBIN	Tue, Nov 22, 2022	25.02	25.36	24.96	25.26
1276	NASDAQ	MBIN	Mon, Nov 21, 2022	25.03	25.14	24.88	24.94
1275	NASDAQ	MBIN	Fri, Nov 18, 2022	24.82	25.14	24.65	24.92
1274	NASDAQ	MBIN	Thu, Nov 17, 2022	24.44	24.89	24.44	24.60
1273	NASDAQ	MBIN	Wed, Nov 16, 2022	24.53	24.70	24.42	24.70
1272	NASDAQ	MBIN	Tue, Nov 15, 2022	24.78	25.21	24.61	24.70
1271	NASDAQ	MBIN	Mon, Nov 14, 2022	24.32	24.55	23.99	24.46
1270	NASDAQ	MBIN	Fri, Nov 11, 2022	24.93	25.36	24.45	24.49
1269	NASDAQ	MBIN	Thu, Nov 10, 2022	24.39	25.14	24.39	24.93
1268	NASDAQ	MBIN	Wed, Nov 9, 2022	24.10	24.41	23.68	23.70
1267	NASDAQ	MBIN	Tue, Nov 8, 2022	24.47	24.69	24.03	24.28
1266	NASDAQ	MBIN	Mon, Nov 7, 2022	23.86	24.56	23.73	24.34
1265	NASDAQ	MBIN	Fri, Nov 4, 2022	22.95	23.69	22.95	23.64
1264	NASDAQ	MBIN	Thu, Nov 3, 2022	23.50	23.50	22.72	22.75
1263	NASDAQ	MBIN	Wed, Nov 2, 2022	24.10	24.67	23.75	23.79
1262	NASDAQ	MBIN	Tue, Nov 1, 2022	24.20	24.26	23.96	24.09
1261	NASDAQ	MBIN	Mon, Oct 31, 2022	23.98	24.08	23.44	23.95
1260	NASDAQ	MBIN	Fri, Oct 28, 2022	24.35	24.87	24.05	24.17
1259	NASDAQ	MBIN	Thu, Oct 27, 2022	24.48	24.78	24.35	24.45
1258	NASDAQ	MBIN	Wed, Oct 26, 2022	24.35	24.58	24.17	24.20
1257	NASDAQ	MBIN	Tue, Oct 25, 2022	23.97	24.43	23.97	24.40
1256	NASDAQ	MBIN	Mon, Oct 24, 2022	23.67	24.25	23.63	23.94
1255	NASDAQ	MBIN	Fri, Oct 21, 2022	23.58	23.81	23.43	23.63
1254	NASDAQ	MBIN	Thu, Oct 20, 2022	23.98	24.18	23.11	23.39
1253	NASDAQ	MBIN	Wed, Oct 19, 2022	24.23	24.54	23.64	23.85
1252	NASDAQ	MBIN	Tue, Oct 18, 2022	24.69	24.92	24.23	24.43
1251	NASDAQ	MBIN	Mon, Oct 17, 2022	24.05	24.50	24.00	24.41
1250	NASDAQ	MBIN	Fri, Oct 14, 2022	24.37	24.37	23.66	23.68
1249	NASDAQ	MBIN	Thu, Oct 13, 2022	22.78	24.15	22.56	24.15
1248	NASDAQ	MBIN	Wed, Oct 12, 2022	23.30	23.60	23.03	23.26
1247	NASDAQ	MBIN	Tue, Oct 11, 2022	23.15	23.44	23.00	23.26
1246	NASDAQ	MBIN	Mon, Oct 10, 2022	23.67	23.67	23.12	23.16
1245	NASDAQ	MBIN	Fri, Oct 7, 2022	23.50	23.57	23.13	23.38
1244	NASDAQ	MBIN	Thu, Oct 6, 2022	23.99	24.18	23.67	23.69
1243	NASDAQ	MBIN	Wed, Oct 5, 2022	24.46	24.69	24.07	24.18
1242	NASDAQ	MBIN	Tue, Oct 4, 2022	24.00	24.77	24.00	24.66
1241	NASDAQ	MBIN	Mon, Oct 3, 2022	23.37	23.84	23.16	23.72
1240	NASDAQ	MBIN	Fri, Sep 30, 2022	23.04	23.40	22.80	23.07
1239	NASDAQ	MBIN	Thu, Sep 29, 2022	23.49	23.54	22.70	22.86
1238	NASDAQ	MBIN	Wed, Sep 28, 2022	23.70	23.78	23.41	23.52
1237	NASDAQ	MBIN	Tue, Sep 27, 2022	24.17	24.25	23.46	23.68
1236	NASDAQ	MBIN	Mon, Sep 26, 2022	23.62	24.45	23.62	24.02
1235	NASDAQ	MBIN	Fri, Sep 23, 2022	24.35	24.35	23.36	23.50
1234	NASDAQ	MBIN	Thu, Sep 22, 2022	25.25	25.25	24.32	24.40
1233	NASDAQ	MBIN	Wed, Sep 21, 2022	25.71	25.75	25.13	25.30
1232	NASDAQ	MBIN	Tue, Sep 20, 2022	25.52	25.67	25.10	25.45
1231	NASDAQ	MBIN	Mon, Sep 19, 2022	25.62	26.02	25.51	25.73
1230	NASDAQ	MBIN	Fri, Sep 16, 2022	25.59	26.00	25.10	25.80
1229	NASDAQ	MBIN	Thu, Sep 15, 2022	25.00	25.89	25.00	25.60
1228	NASDAQ	MBIN	Wed, Sep 14, 2022	25.36	25.58	24.68	24.92
1227	NASDAQ	MBIN	Tue, Sep 13, 2022	26.63	26.76	25.29	25.33
1226	NASDAQ	MBIN	Mon, Sep 12, 2022	26.70	26.94	26.61	26.88
1225	NASDAQ	MBIN	Fri, Sep 9, 2022	26.78	26.92	26.49	26.66
1224	NASDAQ	MBIN	Thu, Sep 8, 2022	26.53	26.80	26.28	26.60
1223	NASDAQ	MBIN	Wed, Sep 7, 2022	26.00	26.65	25.87	26.54
1222	NASDAQ	MBIN	Tue, Sep 6, 2022	26.53	26.75	26.07	26.21
1221	NASDAQ	MBIN	Fri, Sep 2, 2022	26.83	27.18	26.24	26.50
1220	NASDAQ	MBIN	Thu, Sep 1, 2022	26.56	26.95	26.53	26.75
1219	NASDAQ	MBIN	Wed, Aug 31, 2022	27.54	27.54	26.95	26.97
1218	NASDAQ	MBIN	Tue, Aug 30, 2022	27.64	27.89	27.20	27.38
1217	NASDAQ	MBIN	Mon, Aug 29, 2022	27.33	27.84	27.33	27.44
1216	NASDAQ	MBIN	Fri, Aug 26, 2022	27.79	27.86	27.58	27.59
1215	NASDAQ	MBIN	Thu, Aug 25, 2022	27.40	27.81	27.37	27.79
1214	NASDAQ	MBIN	Wed, Aug 24, 2022	27.31	27.44	27.00	27.41
1213	NASDAQ	MBIN	Tue, Aug 23, 2022	27.31	27.52	27.21	27.35
1212	NASDAQ	MBIN	Mon, Aug 22, 2022	27.87	27.87	27.02	27.34
1211	NASDAQ	MBIN	Fri, Aug 19, 2022	28.28	28.28	27.88	28.06
1210	NASDAQ	MBIN	Thu, Aug 18, 2022	28.57	28.64	28.22	28.52
1209	NASDAQ	MBIN	Wed, Aug 17, 2022	28.47	28.63	28.20	28.50
1208	NASDAQ	MBIN	Tue, Aug 16, 2022	28.64	28.64	28.28	28.53
1207	NASDAQ	MBIN	Mon, Aug 15, 2022	28.33	28.70	28.25	28.52
1206	NASDAQ	MBIN	Fri, Aug 12, 2022	28.00	28.57	27.80	28.42
1205	NASDAQ	MBIN	Thu, Aug 11, 2022	27.95	27.97	27.78	27.97
1204	NASDAQ	MBIN	Wed, Aug 10, 2022	28.22	28.22	27.71	27.84
1203	NASDAQ	MBIN	Tue, Aug 9, 2022	27.78	28.06	27.50	28.01
1202	NASDAQ	MBIN	Mon, Aug 8, 2022	27.43	27.81	27.33	27.75
1201	NASDAQ	MBIN	Fri, Aug 5, 2022	27.50	27.78	27.17	27.27
1200	NASDAQ	MBIN	Thu, Aug 4, 2022	27.89	28.00	27.18	27.70
1199	NASDAQ	MBIN	Wed, Aug 3, 2022	27.62	27.99	27.12	27.70
1198	NASDAQ	MBIN	Tue, Aug 2, 2022	26.91	27.44	26.40	27.34
1197	NASDAQ	MBIN	Mon, Aug 1, 2022	26.57	27.11	26.45	26.93
1196	NASDAQ	MBIN	Fri, Jul 29, 2022	25.44	26.65	25.18	26.46
1195	NASDAQ	MBIN	Thu, Jul 28, 2022	25.13	25.82	24.75	25.30
1194	NASDAQ	MBIN	Wed, Jul 27, 2022	24.47	25.62	24.47	25.30
1193	NASDAQ	MBIN	Tue, Jul 26, 2022	24.15	25.11	24.15	24.46
1192	NASDAQ	MBIN	Mon, Jul 25, 2022	24.22	24.58	24.11	24.17
1191	NASDAQ	MBIN	Fri, Jul 22, 2022	24.26	24.45	23.97	24.04
1190	NASDAQ	MBIN	Thu, Jul 21, 2022	24.22	24.32	23.84	24.26
1189	NASDAQ	MBIN	Wed, Jul 20, 2022	23.54	24.45	22.37	24.33
1188	NASDAQ	MBIN	Tue, Jul 19, 2022	23.25	23.81	22.82	23.66
1187	NASDAQ	MBIN	Mon, Jul 18, 2022	22.64	23.15	22.64	22.97
1186	NASDAQ	MBIN	Fri, Jul 15, 2022	22.17	22.59	22.01	22.35
1185	NASDAQ	MBIN	Thu, Jul 14, 2022	21.86	22.00	21.52	21.78
1184	NASDAQ	MBIN	Wed, Jul 13, 2022	22.31	22.37	21.96	22.22
1183	NASDAQ	MBIN	Tue, Jul 12, 2022	22.71	22.95	22.52	22.52
1182	NASDAQ	MBIN	Mon, Jul 11, 2022	22.61	22.80	22.33	22.73
1181	NASDAQ	MBIN	Fri, Jul 8, 2022	22.74	22.75	22.39	22.71
1180	NASDAQ	MBIN	Thu, Jul 7, 2022	22.85	23.24	22.60	22.73
1179	NASDAQ	MBIN	Wed, Jul 6, 2022	23.22	23.28	22.71	22.76
1178	NASDAQ	MBIN	Tue, Jul 5, 2022	22.71	23.37	22.51	23.37
1177	NASDAQ	MBIN	Fri, Jul 1, 2022	22.66	23.20	22.60	23.14
1176	NASDAQ	MBIN	Thu, Jun 30, 2022	22.17	22.92	22.05	22.67
1175	NASDAQ	MBIN	Wed, Jun 29, 2022	22.85	23.15	22.38	22.49
1174	NASDAQ	MBIN	Tue, Jun 28, 2022	22.88	23.23	22.66	22.70
1173	NASDAQ	MBIN	Mon, Jun 27, 2022	23.05	23.13	22.70	22.83
1172	NASDAQ	MBIN	Fri, Jun 24, 2022	22.94	23.28	22.64	22.78
1171	NASDAQ	MBIN	Thu, Jun 23, 2022	23.08	23.28	22.39	22.75
1170	NASDAQ	MBIN	Wed, Jun 22, 2022	22.60	23.27	22.18	22.98
1169	NASDAQ	MBIN	Tue, Jun 21, 2022	23.30	23.30	22.66	22.88
1168	NASDAQ	MBIN	Fri, Jun 17, 2022	22.76	22.95	22.48	22.66
1167	NASDAQ	MBIN	Thu, Jun 16, 2022	22.83	23.29	22.18	22.51
1166	NASDAQ	MBIN	Wed, Jun 15, 2022	23.42	23.77	22.90	23.29
1165	NASDAQ	MBIN	Tue, Jun 14, 2022	22.84	23.47	22.66	23.40
1164	NASDAQ	MBIN	Mon, Jun 13, 2022	23.29	23.66	22.67	22.74
1163	NASDAQ	MBIN	Fri, Jun 10, 2022	24.66	25.00	23.67	23.74
1162	NASDAQ	MBIN	Thu, Jun 9, 2022	25.30	25.34	24.92	24.92
1161	NASDAQ	MBIN	Wed, Jun 8, 2022	25.89	25.89	24.97	25.25
1160	NASDAQ	MBIN	Tue, Jun 7, 2022	26.02	27.09	25.48	25.88
1159	NASDAQ	MBIN	Mon, Jun 6, 2022	26.26	26.89	26.25	26.33
1158	NASDAQ	MBIN	Fri, Jun 3, 2022	25.73	26.16	25.40	26.07
1157	NASDAQ	MBIN	Thu, Jun 2, 2022	25.17	25.89	25.07	25.80
1156	NASDAQ	MBIN	Wed, Jun 1, 2022	25.47	25.54	25.04	25.23
1155	NASDAQ	MBIN	Tue, May 31, 2022	24.92	25.55	24.82	25.49
1154	NASDAQ	MBIN	Fri, May 27, 2022	24.92	25.06	24.86	24.92
1153	NASDAQ	MBIN	Thu, May 26, 2022	24.84	25.20	24.26	24.71
1152	NASDAQ	MBIN	Wed, May 25, 2022	24.28	24.58	24.01	24.55
1151	NASDAQ	MBIN	Tue, May 24, 2022	23.93	24.34	23.60	24.29
1150	NASDAQ	MBIN	Mon, May 23, 2022	23.98	25.13	23.74	23.96
1149	NASDAQ	MBIN	Fri, May 20, 2022	23.61	23.61	22.96	23.56
1148	NASDAQ	MBIN	Thu, May 19, 2022	23.10	23.82	23.10	23.35
1147	NASDAQ	MBIN	Wed, May 18, 2022	23.41	23.52	23.00	23.25
1146	NASDAQ	MBIN	Tue, May 17, 2022	23.52	23.90	23.52	23.74
1145	NASDAQ	MBIN	Mon, May 16, 2022	23.32	23.69	23.03	23.31
1144	NASDAQ	MBIN	Fri, May 13, 2022	23.01	23.65	22.98	23.28
1143	NASDAQ	MBIN	Thu, May 12, 2022	22.69	22.90	22.47	22.85
1142	NASDAQ	MBIN	Wed, May 11, 2022	22.49	23.08	22.40	22.66
1141	NASDAQ	MBIN	Tue, May 10, 2022	22.99	23.47	22.11	22.42
1140	NASDAQ	MBIN	Mon, May 9, 2022	22.83	23.11	22.55	22.78
1139	NASDAQ	MBIN	Fri, May 6, 2022	23.05	23.80	22.71	22.99
1138	NASDAQ	MBIN	Thu, May 5, 2022	24.04	24.04	22.82	23.16
1137	NASDAQ	MBIN	Wed, May 4, 2022	23.76	24.26	23.45	24.11
1136	NASDAQ	MBIN	Tue, May 3, 2022	23.24	24.22	23.09	23.81
1135	NASDAQ	MBIN	Mon, May 2, 2022	23.68	24.03	23.05	23.50
1134	NASDAQ	MBIN	Fri, Apr 29, 2022	24.25	24.82	23.36	23.52
1133	NASDAQ	MBIN	Thu, Apr 28, 2022	24.86	25.17	24.39	25.17
1132	NASDAQ	MBIN	Wed, Apr 27, 2022	24.30	24.81	24.29	24.56
1131	NASDAQ	MBIN	Tue, Apr 26, 2022	24.93	25.03	24.43	24.50
1130	NASDAQ	MBIN	Mon, Apr 25, 2022	25.47	25.93	24.74	25.24
1129	NASDAQ	MBIN	Fri, Apr 22, 2022	26.00	26.30	25.31	25.40
1128	NASDAQ	MBIN	Thu, Apr 21, 2022	26.93	26.93	25.75	26.01
1127	NASDAQ	MBIN	Wed, Apr 20, 2022	26.54	26.96	26.31	26.62
1126	NASDAQ	MBIN	Tue, Apr 19, 2022	25.83	26.37	25.83	26.34
1125	NASDAQ	MBIN	Mon, Apr 18, 2022	25.61	25.87	25.50	25.71
1124	NASDAQ	MBIN	Thu, Apr 14, 2022	26.00	26.28	25.54	25.66
1123	NASDAQ	MBIN	Wed, Apr 13, 2022	25.55	26.03	25.55	25.96
1122	NASDAQ	MBIN	Tue, Apr 12, 2022	25.91	26.38	25.68	25.82
1121	NASDAQ	MBIN	Mon, Apr 11, 2022	26.05	26.66	25.76	25.84
1120	NASDAQ	MBIN	Fri, Apr 8, 2022	25.71	26.26	25.69	25.84
1119	NASDAQ	MBIN	Thu, Apr 7, 2022	26.16	26.16	25.41	25.73
1118	NASDAQ	MBIN	Wed, Apr 6, 2022	26.61	26.81	26.19	26.22
1117	NASDAQ	MBIN	Tue, Apr 5, 2022	27.19	27.29	26.63	26.67
1116	NASDAQ	MBIN	Mon, Apr 4, 2022	27.29	27.47	26.82	27.25
1115	NASDAQ	MBIN	Fri, Apr 1, 2022	27.59	27.61	27.02	27.41
1114	NASDAQ	MBIN	Thu, Mar 31, 2022	27.79	28.21	27.33	27.38
1113	NASDAQ	MBIN	Wed, Mar 30, 2022	28.79	28.79	27.62	27.84
1112	NASDAQ	MBIN	Tue, Mar 29, 2022	28.97	30.05	28.60	28.79
1111	NASDAQ	MBIN	Mon, Mar 28, 2022	28.95	29.45	28.44	28.65
1110	NASDAQ	MBIN	Fri, Mar 25, 2022	28.24	29.25	28.24	29.15
1109	NASDAQ	MBIN	Thu, Mar 24, 2022	27.91	28.37	27.68	28.36
1108	NASDAQ	MBIN	Wed, Mar 23, 2022	28.67	29.00	27.71	27.80
1107	NASDAQ	MBIN	Tue, Mar 22, 2022	28.70	28.87	28.36	28.69
1106	NASDAQ	MBIN	Mon, Mar 21, 2022	28.70	28.70	28.16	28.35
1105	NASDAQ	MBIN	Fri, Mar 18, 2022	28.53	28.72	27.93	28.69
1104	NASDAQ	MBIN	Thu, Mar 17, 2022	28.36	28.91	28.16	28.48
1103	NASDAQ	MBIN	Wed, Mar 16, 2022	28.27	28.75	27.90	28.65
1102	NASDAQ	MBIN	Tue, Mar 15, 2022	28.37	28.43	27.80	27.89
1101	NASDAQ	MBIN	Mon, Mar 14, 2022	27.86	28.53	27.86	28.18
1100	NASDAQ	MBIN	Fri, Mar 11, 2022	28.14	29.06	27.68	27.75
1099	NASDAQ	MBIN	Thu, Mar 10, 2022	27.67	28.11	27.42	27.78
1098	NASDAQ	MBIN	Wed, Mar 9, 2022	27.87	28.53	27.84	28.09
1097	NASDAQ	MBIN	Tue, Mar 8, 2022	27.26	28.03	27.09	27.36
1096	NASDAQ	MBIN	Mon, Mar 7, 2022	27.57	27.57	27.10	27.10
1095	NASDAQ	MBIN	Fri, Mar 4, 2022	28.15	28.45	27.48	27.66
1094	NASDAQ	MBIN	Thu, Mar 3, 2022	28.86	28.86	28.22	28.42
1093	NASDAQ	MBIN	Wed, Mar 2, 2022	28.12	29.71	28.08	28.72
1092	NASDAQ	MBIN	Tue, Mar 1, 2022	28.84	28.84	27.50	27.83
1091	NASDAQ	MBIN	Mon, Feb 28, 2022	29.11	29.59	28.84	28.95
1090	NASDAQ	MBIN	Fri, Feb 25, 2022	28.92	29.65	28.92	29.50
1089	NASDAQ	MBIN	Thu, Feb 24, 2022	27.58	28.95	27.03	28.73
1088	NASDAQ	MBIN	Wed, Feb 23, 2022	29.41	29.60	28.46	28.56
1087	NASDAQ	MBIN	Tue, Feb 22, 2022	29.82	29.89	29.06	29.28
1086	NASDAQ	MBIN	Fri, Feb 18, 2022	29.98	30.56	29.97	30.08
1085	NASDAQ	MBIN	Thu, Feb 17, 2022	30.35	31.42	30.16	30.21
1084	NASDAQ	MBIN	Wed, Feb 16, 2022	30.13	30.69	29.75	30.47
1083	NASDAQ	MBIN	Tue, Feb 15, 2022	29.85	31.00	29.66	30.32
1082	NASDAQ	MBIN	Mon, Feb 14, 2022	30.71	31.51	29.57	29.68
1081	NASDAQ	MBIN	Fri, Feb 11, 2022	30.31	31.33	30.31	30.66
1080	NASDAQ	MBIN	Thu, Feb 10, 2022	30.97	30.97	30.30	30.48
1079	NASDAQ	MBIN	Wed, Feb 9, 2022	31.65	31.65	30.60	30.77
1078	NASDAQ	MBIN	Tue, Feb 8, 2022	31.04	31.74	31.04	31.48
1077	NASDAQ	MBIN	Mon, Feb 7, 2022	31.17	31.27	30.50	31.02
1076	NASDAQ	MBIN	Fri, Feb 4, 2022	30.96	31.52	30.50	31.21
1075	NASDAQ	MBIN	Thu, Feb 3, 2022	30.29	31.25	30.29	30.90
1074	NASDAQ	MBIN	Wed, Feb 2, 2022	30.60	31.46	30.25	30.50
1073	NASDAQ	MBIN	Tue, Feb 1, 2022	29.56	30.65	29.31	30.40
1072	NASDAQ	MBIN	Mon, Jan 31, 2022	28.89	29.25	28.42	29.15
1071	NASDAQ	MBIN	Fri, Jan 28, 2022	29.31	29.82	27.98	28.98
1070	NASDAQ	MBIN	Thu, Jan 27, 2022	30.41	31.00	29.29	29.51
1069	NASDAQ	MBIN	Wed, Jan 26, 2022	30.23	31.49	29.74	30.40
1068	NASDAQ	MBIN	Tue, Jan 25, 2022	30.22	30.67	29.52	30.15
1067	NASDAQ	MBIN	Mon, Jan 24, 2022	29.27	30.72	29.02	30.65
1066	NASDAQ	MBIN	Fri, Jan 21, 2022	29.49	30.49	29.11	29.55
1065	NASDAQ	MBIN	Thu, Jan 20, 2022	30.62	31.16	29.78	29.94
1064	NASDAQ	MBIN	Wed, Jan 19, 2022	32.48	32.48	30.61	30.75
1063	NASDAQ	MBIN	Tue, Jan 18, 2022	33.11	33.57	31.88	32.16
1062	NASDAQ	MBIN	Fri, Jan 14, 2022	32.39	33.03	32.31	32.97
1061	NASDAQ	MBIN	Thu, Jan 13, 2022	32.61	33.05	32.51	32.66
1060	NASDAQ	MBIN	Wed, Jan 12, 2022	32.42	32.47	31.85	32.32
1059	NASDAQ	MBIN	Tue, Jan 11, 2022	32.73	32.73	31.81	32.27
1058	NASDAQ	MBIN	Mon, Jan 10, 2022	32.89	33.09	32.22	32.59
1057	NASDAQ	MBIN	Fri, Jan 7, 2022	32.67	33.08	32.47	32.80
1056	NASDAQ	MBIN	Thu, Jan 6, 2022	31.87	32.67	31.87	32.49
1055	NASDAQ	MBIN	Wed, Jan 5, 2022	31.89	32.34	31.56	31.61
1054	NASDAQ	MBIN	Tue, Jan 4, 2022	31.56	32.15	31.56	31.71
1053	NASDAQ	MBIN	Mon, Jan 3, 2022	31.69	31.97	31.23	31.31
1052	NASDAQ	MBIN	Fri, Dec 31, 2021	32.63	32.63	31.38	31.55
1051	NASDAQ	MBIN	Thu, Dec 30, 2021	32.13	32.42	31.71	31.79
1050	NASDAQ	MBIN	Wed, Dec 29, 2021	32.12	32.41	31.92	32.15
1049	NASDAQ	MBIN	Tue, Dec 28, 2021	32.00	32.23	31.75	32.04
1048	NASDAQ	MBIN	Mon, Dec 27, 2021	31.67	32.20	31.47	31.95
1047	NASDAQ	MBIN	Thu, Dec 23, 2021	31.74	32.06	31.39	31.49
1046	NASDAQ	MBIN	Wed, Dec 22, 2021	31.07	31.57	30.67	31.51
1045	NASDAQ	MBIN	Tue, Dec 21, 2021	30.25	31.25	30.10	31.08
1044	NASDAQ	MBIN	Mon, Dec 20, 2021	29.67	29.97	28.92	29.85
1043	NASDAQ	MBIN	Fri, Dec 17, 2021	29.83	30.16	29.17	29.83
1042	NASDAQ	MBIN	Thu, Dec 16, 2021	29.59	30.22	29.17	29.83
1041	NASDAQ	MBIN	Wed, Dec 15, 2021	29.56	29.56	28.77	29.16
1040	NASDAQ	MBIN	Tue, Dec 14, 2021	29.63	30.03	28.95	29.31
1039	NASDAQ	MBIN	Mon, Dec 13, 2021	29.81	30.05	29.40	29.84
1038	NASDAQ	MBIN	Fri, Dec 10, 2021	30.13	30.13	29.36	29.85
1037	NASDAQ	MBIN	Thu, Dec 9, 2021	30.45	30.54	29.81	29.93
1036	NASDAQ	MBIN	Wed, Dec 8, 2021	30.52	30.75	29.93	30.50
1035	NASDAQ	MBIN	Tue, Dec 7, 2021	30.81	31.83	29.98	30.25
1034	NASDAQ	MBIN	Mon, Dec 6, 2021	30.27	31.14	29.57	30.57
1033	NASDAQ	MBIN	Fri, Dec 3, 2021	31.05	31.37	29.39	29.91
1032	NASDAQ	MBIN	Thu, Dec 2, 2021	30.10	31.35	30.10	30.85
1031	NASDAQ	MBIN	Wed, Dec 1, 2021	30.82	31.64	29.96	30.07
1030	NASDAQ	MBIN	Tue, Nov 30, 2021	30.47	31.00	30.05	30.41
1029	NASDAQ	MBIN	Mon, Nov 29, 2021	32.00	32.00	30.67	30.74
1028	NASDAQ	MBIN	Fri, Nov 26, 2021	31.74	31.94	30.08	30.81
1027	NASDAQ	MBIN	Wed, Nov 24, 2021	32.65	32.84	32.27	32.39
1026	NASDAQ	MBIN	Tue, Nov 23, 2021	32.21	32.79	32.11	32.69
1025	NASDAQ	MBIN	Mon, Nov 22, 2021	32.06	33.00	31.96	32.02
1024	NASDAQ	MBIN	Fri, Nov 19, 2021	31.99	32.00	31.33	31.67
1023	NASDAQ	MBIN	Thu, Nov 18, 2021	30.99	32.24	30.99	32.14
1022	NASDAQ	MBIN	Wed, Nov 17, 2021	30.99	30.99	30.51	30.73
1021	NASDAQ	MBIN	Tue, Nov 16, 2021	31.13	31.38	30.98	30.98
1020	NASDAQ	MBIN	Mon, Nov 15, 2021	31.47	31.54	30.85	31.19
1019	NASDAQ	MBIN	Fri, Nov 12, 2021	31.73	31.73	31.11	31.35
1018	NASDAQ	MBIN	Thu, Nov 11, 2021	31.67	31.77	31.48	31.73
1017	NASDAQ	MBIN	Wed, Nov 10, 2021	31.38	31.67	31.35	31.53
1016	NASDAQ	MBIN	Tue, Nov 9, 2021	31.64	31.76	31.35	31.49
1015	NASDAQ	MBIN	Mon, Nov 8, 2021	32.00	32.24	31.57	31.73
1014	NASDAQ	MBIN	Fri, Nov 5, 2021	31.33	32.01	31.33	31.99
1013	NASDAQ	MBIN	Thu, Nov 4, 2021	31.33	31.47	30.73	31.24
1012	NASDAQ	MBIN	Wed, Nov 3, 2021	31.03	32.58	31.03	31.31
1011	NASDAQ	MBIN	Tue, Nov 2, 2021	30.48	31.00	30.28	30.97
1010	NASDAQ	MBIN	Mon, Nov 1, 2021	29.88	30.97	29.88	30.40
1009	NASDAQ	MBIN	Fri, Oct 29, 2021	28.45	29.67	28.13	29.62
1008	NASDAQ	MBIN	Thu, Oct 28, 2021	28.45	29.00	28.17	28.17
1007	NASDAQ	MBIN	Wed, Oct 27, 2021	28.47	28.90	28.22	28.39
1006	NASDAQ	MBIN	Tue, Oct 26, 2021	28.78	29.15	28.35	28.63
1005	NASDAQ	MBIN	Mon, Oct 25, 2021	28.61	29.07	28.57	28.83
1004	NASDAQ	MBIN	Fri, Oct 22, 2021	28.61	28.70	28.23	28.55
1003	NASDAQ	MBIN	Thu, Oct 21, 2021	28.46	28.65	28.24	28.47
1002	NASDAQ	MBIN	Wed, Oct 20, 2021	27.99	28.59	27.87	28.49
1001	NASDAQ	MBIN	Tue, Oct 19, 2021	27.67	28.20	27.50	27.89
1000	NASDAQ	MBIN	Mon, Oct 18, 2021	27.98	28.01	27.52	27.63
999	NASDAQ	MBIN	Fri, Oct 15, 2021	28.09	28.97	27.83	27.83
998	NASDAQ	MBIN	Thu, Oct 14, 2021	27.91	27.91	27.50	27.69
997	NASDAQ	MBIN	Wed, Oct 13, 2021	27.69	27.75	27.33	27.55
996	NASDAQ	MBIN	Tue, Oct 12, 2021	27.68	27.81	27.50	27.53
995	NASDAQ	MBIN	Mon, Oct 11, 2021	27.91	27.97	27.51	27.57
994	NASDAQ	MBIN	Fri, Oct 8, 2021	27.75	28.20	27.75	27.95
993	NASDAQ	MBIN	Thu, Oct 7, 2021	27.98	28.27	27.50	27.80
992	NASDAQ	MBIN	Wed, Oct 6, 2021	27.67	27.83	26.99	27.63
991	NASDAQ	MBIN	Tue, Oct 5, 2021	27.67	27.83	27.37	27.79
990	NASDAQ	MBIN	Mon, Oct 4, 2021	27.21	27.75	26.54	27.35
989	NASDAQ	MBIN	Fri, Oct 1, 2021	26.49	27.33	26.49	27.09
988	NASDAQ	MBIN	Thu, Sep 30, 2021	26.21	26.67	26.13	26.31
987	NASDAQ	MBIN	Wed, Sep 29, 2021	25.74	26.25	25.73	26.13
986	NASDAQ	MBIN	Tue, Sep 28, 2021	26.40	26.40	25.44	25.71
985	NASDAQ	MBIN	Mon, Sep 27, 2021	24.92	26.59	24.92	26.33
984	NASDAQ	MBIN	Fri, Sep 24, 2021	25.32	25.43	24.70	24.73
983	NASDAQ	MBIN	Thu, Sep 23, 2021	24.64	25.38	24.64	25.16
982	NASDAQ	MBIN	Wed, Sep 22, 2021	24.33	24.75	24.11	24.33
981	NASDAQ	MBIN	Tue, Sep 21, 2021	24.39	24.43	24.06	24.10
980	NASDAQ	MBIN	Mon, Sep 20, 2021	24.14	24.55	23.58	24.17
979	NASDAQ	MBIN	Fri, Sep 17, 2021	24.50	24.81	24.34	24.73
978	NASDAQ	MBIN	Thu, Sep 16, 2021	24.28	24.49	24.18	24.39
977	NASDAQ	MBIN	Wed, Sep 15, 2021	24.05	24.62	24.05	24.33
976	NASDAQ	MBIN	Tue, Sep 14, 2021	24.79	24.94	23.99	24.06
975	NASDAQ	MBIN	Mon, Sep 13, 2021	24.42	24.85	24.21	24.80
974	NASDAQ	MBIN	Fri, Sep 10, 2021	24.28	24.43	24.20	24.33
973	NASDAQ	MBIN	Thu, Sep 9, 2021	24.13	24.43	24.10	24.10
972	NASDAQ	MBIN	Wed, Sep 8, 2021	24.00	24.24	23.97	24.23
971	NASDAQ	MBIN	Tue, Sep 7, 2021	24.35	24.59	24.00	24.09
970	NASDAQ	MBIN	Fri, Sep 3, 2021	24.39	24.61	24.22	24.25
969	NASDAQ	MBIN	Thu, Sep 2, 2021	24.33	24.61	24.29	24.48
968	NASDAQ	MBIN	Wed, Sep 1, 2021	24.73	24.73	24.00	24.33
967	NASDAQ	MBIN	Tue, Aug 31, 2021	24.30	24.50	23.92	24.45
966	NASDAQ	MBIN	Mon, Aug 30, 2021	24.01	24.45	23.84	24.17
965	NASDAQ	MBIN	Fri, Aug 27, 2021	23.73	24.47	23.73	24.29
964	NASDAQ	MBIN	Thu, Aug 26, 2021	23.58	23.91	23.43	23.49
963	NASDAQ	MBIN	Wed, Aug 25, 2021	23.97	24.11	23.58	23.63
962	NASDAQ	MBIN	Tue, Aug 24, 2021	23.86	23.87	23.47	23.73
961	NASDAQ	MBIN	Mon, Aug 23, 2021	23.84	24.04	23.65	23.90
960	NASDAQ	MBIN	Fri, Aug 20, 2021	22.94	23.79	22.94	23.55
959	NASDAQ	MBIN	Thu, Aug 19, 2021	23.33	23.53	22.89	23.13
958	NASDAQ	MBIN	Wed, Aug 18, 2021	23.84	24.18	23.34	23.51
957	NASDAQ	MBIN	Tue, Aug 17, 2021	24.11	24.27	23.60	23.84
956	NASDAQ	MBIN	Mon, Aug 16, 2021	24.15	24.55	23.47	24.15
955	NASDAQ	MBIN	Fri, Aug 13, 2021	24.03	24.48	23.72	24.23
954	NASDAQ	MBIN	Thu, Aug 12, 2021	23.69	24.47	23.59	23.97
953	NASDAQ	MBIN	Wed, Aug 11, 2021	24.37	24.73	23.87	24.67
952	NASDAQ	MBIN	Tue, Aug 10, 2021	23.59	24.49	23.21	24.33
951	NASDAQ	MBIN	Mon, Aug 9, 2021	24.11	24.11	23.33	23.59
950	NASDAQ	MBIN	Fri, Aug 6, 2021	24.02	24.49	23.65	24.20
949	NASDAQ	MBIN	Thu, Aug 5, 2021	23.37	23.87	23.23	23.31
948	NASDAQ	MBIN	Wed, Aug 4, 2021	23.05	23.67	22.69	23.34
947	NASDAQ	MBIN	Tue, Aug 3, 2021	23.64	23.76	22.51	23.31
946	NASDAQ	MBIN	Mon, Aug 2, 2021	24.47	26.08	23.56	23.64
945	NASDAQ	MBIN	Fri, Jul 30, 2021	25.52	26.65	24.15	24.43
944	NASDAQ	MBIN	Thu, Jul 29, 2021	26.51	26.79	25.37	25.53
943	NASDAQ	MBIN	Wed, Jul 28, 2021	26.32	27.05	26.07	26.67
942	NASDAQ	MBIN	Tue, Jul 27, 2021	25.88	26.47	25.51	26.19
941	NASDAQ	MBIN	Mon, Jul 26, 2021	25.97	26.69	25.87	26.13
940	NASDAQ	MBIN	Fri, Jul 23, 2021	26.11	26.22	25.51	25.95
939	NASDAQ	MBIN	Thu, Jul 22, 2021	26.07	26.55	25.60	25.78
938	NASDAQ	MBIN	Wed, Jul 21, 2021	26.22	26.75	26.02	26.55
937	NASDAQ	MBIN	Tue, Jul 20, 2021	25.39	26.69	25.17	25.83
936	NASDAQ	MBIN	Mon, Jul 19, 2021	25.67	26.14	24.97	25.16
935	NASDAQ	MBIN	Fri, Jul 16, 2021	26.29	26.98	25.97	26.23
934	NASDAQ	MBIN	Thu, Jul 15, 2021	26.57	26.79	25.63	26.50
933	NASDAQ	MBIN	Wed, Jul 14, 2021	26.93	27.11	26.27	26.39
932	NASDAQ	MBIN	Tue, Jul 13, 2021	27.13	27.40	26.21	26.43
931	NASDAQ	MBIN	Mon, Jul 12, 2021	26.36	27.38	26.07	27.13
930	NASDAQ	MBIN	Fri, Jul 9, 2021	25.73	26.91	25.66	26.71
929	NASDAQ	MBIN	Thu, Jul 8, 2021	25.31	25.83	24.89	25.33
928	NASDAQ	MBIN	Wed, Jul 7, 2021	25.64	26.06	25.26	25.87
927	NASDAQ	MBIN	Tue, Jul 6, 2021	26.31	26.31	25.31	25.71
926	NASDAQ	MBIN	Fri, Jul 2, 2021	26.76	26.93	26.39	26.44
925	NASDAQ	MBIN	Thu, Jul 1, 2021	26.37	26.96	26.13	26.75
924	NASDAQ	MBIN	Wed, Jun 30, 2021	26.15	26.71	25.85	26.16
923	NASDAQ	MBIN	Tue, Jun 29, 2021	27.26	27.26	26.30	26.31
922	NASDAQ	MBIN	Mon, Jun 28, 2021	27.93	27.93	26.28	26.52
921	NASDAQ	MBIN	Fri, Jun 25, 2021	27.79	27.98	26.74	27.04
920	NASDAQ	MBIN	Thu, Jun 24, 2021	27.63	27.89	27.26	27.63
919	NASDAQ	MBIN	Wed, Jun 23, 2021	27.50	27.67	27.21	27.34
918	NASDAQ	MBIN	Tue, Jun 22, 2021	27.57	28.35	26.91	27.40
917	NASDAQ	MBIN	Mon, Jun 21, 2021	26.97	27.68	26.87	27.58
916	NASDAQ	MBIN	Fri, Jun 18, 2021	27.01	27.63	26.09	26.86
915	NASDAQ	MBIN	Thu, Jun 17, 2021	29.13	29.13	27.05	27.58
914	NASDAQ	MBIN	Wed, Jun 16, 2021	27.10	28.55	27.10	28.27
913	NASDAQ	MBIN	Tue, Jun 15, 2021	27.35	28.02	27.13	27.71
912	NASDAQ	MBIN	Mon, Jun 14, 2021	27.53	27.94	26.99	27.33
911	NASDAQ	MBIN	Fri, Jun 11, 2021	28.35	28.35	27.57	27.67
910	NASDAQ	MBIN	Thu, Jun 10, 2021	28.15	28.15	27.50	27.52
909	NASDAQ	MBIN	Wed, Jun 9, 2021	27.95	28.22	27.50	28.05
908	NASDAQ	MBIN	Tue, Jun 8, 2021	28.51	28.51	27.84	27.95
907	NASDAQ	MBIN	Mon, Jun 7, 2021	28.75	28.75	28.33	28.59
906	NASDAQ	MBIN	Fri, Jun 4, 2021	28.33	28.64	28.31	28.53
905	NASDAQ	MBIN	Thu, Jun 3, 2021	28.21	28.48	27.92	28.33
904	NASDAQ	MBIN	Wed, Jun 2, 2021	29.23	29.23	27.98	28.22
903	NASDAQ	MBIN	Tue, Jun 1, 2021	28.82	29.42	28.82	29.11
902	NASDAQ	MBIN	Fri, May 28, 2021	28.23	28.70	27.95	28.63
901	NASDAQ	MBIN	Thu, May 27, 2021	28.37	28.71	28.28	28.61
900	NASDAQ	MBIN	Wed, May 26, 2021	27.67	28.18	27.59	28.01
899	NASDAQ	MBIN	Tue, May 25, 2021	27.36	28.55	27.36	27.63
898	NASDAQ	MBIN	Mon, May 24, 2021	29.49	29.49	28.12	28.25
897	NASDAQ	MBIN	Fri, May 21, 2021	29.33	29.81	29.01	29.28
896	NASDAQ	MBIN	Thu, May 20, 2021	28.73	29.19	28.13	29.16
895	NASDAQ	MBIN	Wed, May 19, 2021	28.47	28.80	27.55	28.63
894	NASDAQ	MBIN	Tue, May 18, 2021	28.32	29.29	28.32	28.65
893	NASDAQ	MBIN	Mon, May 17, 2021	28.36	28.56	27.77	28.47
892	NASDAQ	MBIN	Fri, May 14, 2021	27.91	28.36	27.16	28.15
891	NASDAQ	MBIN	Thu, May 13, 2021	27.11	28.24	27.11	27.91
890	NASDAQ	MBIN	Wed, May 12, 2021	28.04	28.18	27.10	27.29
889	NASDAQ	MBIN	Tue, May 11, 2021	27.58	28.26	26.85	28.01
888	NASDAQ	MBIN	Mon, May 10, 2021	29.73	30.00	28.02	28.09
887	NASDAQ	MBIN	Fri, May 7, 2021	29.51	30.45	29.33	29.77
886	NASDAQ	MBIN	Thu, May 6, 2021	29.65	30.01	29.20	29.85
885	NASDAQ	MBIN	Wed, May 5, 2021	29.21	29.62	28.81	29.57
884	NASDAQ	MBIN	Tue, May 4, 2021	28.59	29.31	28.34	29.21
883	NASDAQ	MBIN	Mon, May 3, 2021	27.50	28.81	27.50	28.69
882	NASDAQ	MBIN	Fri, Apr 30, 2021	27.97	28.31	26.96	27.19
881	NASDAQ	MBIN	Thu, Apr 29, 2021	26.97	28.65	26.97	28.00
880	NASDAQ	MBIN	Wed, Apr 28, 2021	26.83	27.63	26.27	26.66
879	NASDAQ	MBIN	Tue, Apr 27, 2021	26.83	27.52	26.35	26.59
878	NASDAQ	MBIN	Mon, Apr 26, 2021	27.02	27.67	26.89	27.09
877	NASDAQ	MBIN	Fri, Apr 23, 2021	26.21	27.63	26.00	27.02
876	NASDAQ	MBIN	Thu, Apr 22, 2021	26.09	26.58	25.97	26.38
875	NASDAQ	MBIN	Wed, Apr 21, 2021	25.25	26.24	24.87	26.06
874	NASDAQ	MBIN	Tue, Apr 20, 2021	26.55	26.78	25.47	25.47
873	NASDAQ	MBIN	Mon, Apr 19, 2021	26.99	27.38	26.49	26.69
872	NASDAQ	MBIN	Fri, Apr 16, 2021	26.77	27.11	26.20	26.99
871	NASDAQ	MBIN	Thu, Apr 15, 2021	26.71	26.93	26.10	26.71
870	NASDAQ	MBIN	Wed, Apr 14, 2021	26.44	27.02	26.44	26.69
869	NASDAQ	MBIN	Tue, Apr 13, 2021	27.18	27.18	26.33	26.52
868	NASDAQ	MBIN	Mon, Apr 12, 2021	27.25	27.63	27.06	27.37
867	NASDAQ	MBIN	Fri, Apr 9, 2021	27.27	27.63	27.00	27.43
866	NASDAQ	MBIN	Thu, Apr 8, 2021	26.95	27.16	26.52	27.14
865	NASDAQ	MBIN	Wed, Apr 7, 2021	28.11	28.11	26.99	27.11
864	NASDAQ	MBIN	Tue, Apr 6, 2021	28.37	28.64	27.58	27.75
863	NASDAQ	MBIN	Mon, Apr 5, 2021	27.54	28.67	27.47	28.55
862	NASDAQ	MBIN	Thu, Apr 1, 2021	27.97	28.20	27.55	27.55
861	NASDAQ	MBIN	Wed, Mar 31, 2021	28.17	28.52	27.66	27.96
860	NASDAQ	MBIN	Tue, Mar 30, 2021	27.25	28.46	27.04	28.15
859	NASDAQ	MBIN	Mon, Mar 29, 2021	27.11	27.38	26.67	27.04
858	NASDAQ	MBIN	Fri, Mar 26, 2021	26.76	27.17	26.67	27.17
857	NASDAQ	MBIN	Thu, Mar 25, 2021	27.15	27.15	26.03	26.47
856	NASDAQ	MBIN	Wed, Mar 24, 2021	25.83	26.93	25.69	26.24
855	NASDAQ	MBIN	Tue, Mar 23, 2021	25.72	26.59	25.31	25.58
854	NASDAQ	MBIN	Mon, Mar 22, 2021	26.61	27.33	25.51	26.01
853	NASDAQ	MBIN	Fri, Mar 19, 2021	26.49	26.65	25.33	26.57
852	NASDAQ	MBIN	Thu, Mar 18, 2021	26.50	27.27	26.09	26.29
851	NASDAQ	MBIN	Wed, Mar 17, 2021	27.41	27.68	25.82	26.31
850	NASDAQ	MBIN	Tue, Mar 16, 2021	27.31	27.62	26.18	26.37
849	NASDAQ	MBIN	Mon, Mar 15, 2021	29.82	29.82	27.24	27.55
848	NASDAQ	MBIN	Fri, Mar 12, 2021	28.70	29.32	28.53	29.05
847	NASDAQ	MBIN	Thu, Mar 11, 2021	28.31	28.64	27.91	28.51
846	NASDAQ	MBIN	Wed, Mar 10, 2021	26.93	28.57	26.93	28.56
845	NASDAQ	MBIN	Tue, Mar 9, 2021	28.97	28.97	26.67	27.27
844	NASDAQ	MBIN	Mon, Mar 8, 2021	26.54	28.47	26.45	28.05
843	NASDAQ	MBIN	Fri, Mar 5, 2021	24.71	26.03	24.71	26.03
842	NASDAQ	MBIN	Thu, Mar 4, 2021	24.79	25.25	24.45	24.59
841	NASDAQ	MBIN	Wed, Mar 3, 2021	24.72	25.51	24.43	24.52
840	NASDAQ	MBIN	Tue, Mar 2, 2021	24.54	25.21	23.84	24.41
839	NASDAQ	MBIN	Mon, Mar 1, 2021	22.87	24.39	22.73	24.29
838	NASDAQ	MBIN	Fri, Feb 26, 2021	22.68	23.12	22.51	22.69
837	NASDAQ	MBIN	Thu, Feb 25, 2021	23.45	23.45	22.80	22.95
836	NASDAQ	MBIN	Wed, Feb 24, 2021	23.09	23.39	22.89	23.22
835	NASDAQ	MBIN	Tue, Feb 23, 2021	22.72	23.53	22.23	22.87
834	NASDAQ	MBIN	Mon, Feb 22, 2021	22.59	22.89	22.01	22.70
833	NASDAQ	MBIN	Fri, Feb 19, 2021	21.29	22.27	21.29	22.25
832	NASDAQ	MBIN	Thu, Feb 18, 2021	21.43	21.57	20.94	21.19
831	NASDAQ	MBIN	Wed, Feb 17, 2021	21.83	21.99	21.39	21.49
830	NASDAQ	MBIN	Tue, Feb 16, 2021	21.05	21.97	21.01	21.83
829	NASDAQ	MBIN	Fri, Feb 12, 2021	21.17	21.41	20.95	21.11
828	NASDAQ	MBIN	Thu, Feb 11, 2021	21.89	21.95	21.19	21.39
827	NASDAQ	MBIN	Wed, Feb 10, 2021	21.91	21.92	21.01	21.64
826	NASDAQ	MBIN	Tue, Feb 9, 2021	21.79	21.91	21.48	21.67
825	NASDAQ	MBIN	Mon, Feb 8, 2021	21.72	21.98	21.41	21.78
824	NASDAQ	MBIN	Fri, Feb 5, 2021	21.80	21.80	21.08	21.53
823	NASDAQ	MBIN	Thu, Feb 4, 2021	22.07	22.07	21.37	21.60
822	NASDAQ	MBIN	Wed, Feb 3, 2021	21.71	21.85	20.83	21.47
821	NASDAQ	MBIN	Tue, Feb 2, 2021	21.33	21.92	21.14	21.58
820	NASDAQ	MBIN	Mon, Feb 1, 2021	20.33	21.33	20.27	21.28
819	NASDAQ	MBIN	Fri, Jan 29, 2021	20.81	21.08	19.77	19.88
818	NASDAQ	MBIN	Thu, Jan 28, 2021	20.17	20.77	19.78	20.54
817	NASDAQ	MBIN	Wed, Jan 27, 2021	19.85	20.69	19.12	20.03
816	NASDAQ	MBIN	Tue, Jan 26, 2021	20.14	20.31	19.87	20.23
815	NASDAQ	MBIN	Mon, Jan 25, 2021	20.26	20.27	19.37	20.11
814	NASDAQ	MBIN	Fri, Jan 22, 2021	20.05	20.64	19.83	20.26
813	NASDAQ	MBIN	Thu, Jan 21, 2021	20.65	20.72	20.00	20.28
812	NASDAQ	MBIN	Wed, Jan 20, 2021	20.27	20.81	20.11	20.45
811	NASDAQ	MBIN	Tue, Jan 19, 2021	20.83	21.05	19.92	20.33
810	NASDAQ	MBIN	Fri, Jan 15, 2021	20.69	20.77	19.85	20.37
809	NASDAQ	MBIN	Thu, Jan 14, 2021	20.91	21.33	20.72	20.99
808	NASDAQ	MBIN	Wed, Jan 13, 2021	21.20	21.26	20.43	20.68
807	NASDAQ	MBIN	Tue, Jan 12, 2021	20.85	21.36	20.85	21.25
806	NASDAQ	MBIN	Mon, Jan 11, 2021	20.49	20.81	20.14	20.73
805	NASDAQ	MBIN	Fri, Jan 8, 2021	20.55	21.00	20.13	20.56
804	NASDAQ	MBIN	Thu, Jan 7, 2021	21.16	21.16	20.33	20.77
803	NASDAQ	MBIN	Wed, Jan 6, 2021	19.29	20.73	19.29	20.27
802	NASDAQ	MBIN	Tue, Jan 5, 2021	18.49	19.29	18.49	18.97
801	NASDAQ	MBIN	Mon, Jan 4, 2021	17.97	18.59	17.97	18.55
800	NASDAQ	MBIN	Thu, Dec 31, 2020	17.83	18.66	17.83	18.42
799	NASDAQ	MBIN	Wed, Dec 30, 2020	18.20	18.72	18.20	18.33
798	NASDAQ	MBIN	Tue, Dec 29, 2020	18.92	18.92	18.03	18.31
797	NASDAQ	MBIN	Mon, Dec 28, 2020	18.71	19.33	18.41	18.57
796	NASDAQ	MBIN	Thu, Dec 24, 2020	19.80	19.98	18.52	18.55
795	NASDAQ	MBIN	Wed, Dec 23, 2020	19.40	19.40	18.47	18.75
794	NASDAQ	MBIN	Tue, Dec 22, 2020	18.58	18.90	18.37	18.65
793	NASDAQ	MBIN	Mon, Dec 21, 2020	19.10	19.27	18.57	18.93
792	NASDAQ	MBIN	Fri, Dec 18, 2020	19.63	20.56	18.67	19.09
791	NASDAQ	MBIN	Thu, Dec 17, 2020	19.51	19.75	19.35	19.67
790	NASDAQ	MBIN	Wed, Dec 16, 2020	19.49	19.63	18.88	19.29
789	NASDAQ	MBIN	Tue, Dec 15, 2020	18.75	19.47	18.58	19.37
788	NASDAQ	MBIN	Mon, Dec 14, 2020	18.98	19.06	18.53	18.57
787	NASDAQ	MBIN	Fri, Dec 11, 2020	18.04	19.25	18.04	18.94
786	NASDAQ	MBIN	Thu, Dec 10, 2020	18.65	18.95	18.24	18.90
785	NASDAQ	MBIN	Wed, Dec 9, 2020	18.27	18.56	18.19	18.50
784	NASDAQ	MBIN	Tue, Dec 8, 2020	18.00	18.22	17.83	18.22
783	NASDAQ	MBIN	Mon, Dec 7, 2020	18.09	19.03	17.79	18.09
782	NASDAQ	MBIN	Fri, Dec 4, 2020	17.92	18.13	17.81	17.89
781	NASDAQ	MBIN	Thu, Dec 3, 2020	18.19	18.19	17.61	17.70
780	NASDAQ	MBIN	Wed, Dec 2, 2020	18.11	18.13	17.63	17.75
779	NASDAQ	MBIN	Tue, Dec 1, 2020	17.49	18.09	17.21	17.95
778	NASDAQ	MBIN	Mon, Nov 30, 2020	18.42	18.56	17.64	17.76
777	NASDAQ	MBIN	Fri, Nov 27, 2020	18.23	18.23	17.81	18.23
776	NASDAQ	MBIN	Wed, Nov 25, 2020	18.29	18.85	17.84	18.21
775	NASDAQ	MBIN	Tue, Nov 24, 2020	17.85	18.29	17.57	18.29
774	NASDAQ	MBIN	Mon, Nov 23, 2020	18.06	18.26	17.55	17.81
773	NASDAQ	MBIN	Fri, Nov 20, 2020	17.79	18.24	17.06	17.97
772	NASDAQ	MBIN	Thu, Nov 19, 2020	18.03	18.25	17.55	18.09
771	NASDAQ	MBIN	Wed, Nov 18, 2020	19.13	19.25	18.04	18.07
770	NASDAQ	MBIN	Tue, Nov 17, 2020	18.17	19.12	17.93	18.77
769	NASDAQ	MBIN	Mon, Nov 16, 2020	17.33	18.53	17.19	18.28
768	NASDAQ	MBIN	Fri, Nov 13, 2020	16.47	17.05	16.01	16.89
767	NASDAQ	MBIN	Thu, Nov 12, 2020	16.32	16.51	15.95	16.47
766	NASDAQ	MBIN	Wed, Nov 11, 2020	16.70	16.70	15.36	16.39
765	NASDAQ	MBIN	Tue, Nov 10, 2020	15.55	16.51	15.41	16.44
764	NASDAQ	MBIN	Mon, Nov 9, 2020	15.65	15.97	15.05	15.37
763	NASDAQ	MBIN	Fri, Nov 6, 2020	14.55	14.63	14.04	14.07
762	NASDAQ	MBIN	Thu, Nov 5, 2020	14.80	14.97	14.56	14.67
761	NASDAQ	MBIN	Wed, Nov 4, 2020	15.05	15.15	14.53	14.67
760	NASDAQ	MBIN	Tue, Nov 3, 2020	15.09	15.72	14.97	15.17
759	NASDAQ	MBIN	Mon, Nov 2, 2020	14.55	14.96	14.55	14.87
758	NASDAQ	MBIN	Fri, Oct 30, 2020	14.47	14.95	14.00	14.39
757	NASDAQ	MBIN	Thu, Oct 29, 2020	14.37	15.19	14.30	14.44
756	NASDAQ	MBIN	Wed, Oct 28, 2020	13.94	14.22	13.90	14.11
755	NASDAQ	MBIN	Tue, Oct 27, 2020	14.85	14.85	14.21	14.41
754	NASDAQ	MBIN	Mon, Oct 26, 2020	15.12	15.15	14.59	14.97
753	NASDAQ	MBIN	Fri, Oct 23, 2020	16.06	16.06	15.33	15.49
752	NASDAQ	MBIN	Thu, Oct 22, 2020	14.90	15.50	14.77	15.15
751	NASDAQ	MBIN	Wed, Oct 21, 2020	14.59	14.73	14.59	14.70
750	NASDAQ	MBIN	Tue, Oct 20, 2020	14.60	14.74	14.55	14.58
749	NASDAQ	MBIN	Mon, Oct 19, 2020	14.49	14.65	14.37	14.46
748	NASDAQ	MBIN	Fri, Oct 16, 2020	14.19	14.43	13.94	14.35
747	NASDAQ	MBIN	Thu, Oct 15, 2020	14.05	14.25	13.83	14.25
746	NASDAQ	MBIN	Wed, Oct 14, 2020	14.27	14.33	14.07	14.10
745	NASDAQ	MBIN	Tue, Oct 13, 2020	14.09	14.28	14.07	14.19
744	NASDAQ	MBIN	Mon, Oct 12, 2020	13.97	14.31	13.97	14.17
743	NASDAQ	MBIN	Fri, Oct 9, 2020	13.92	14.08	13.51	13.93
742	NASDAQ	MBIN	Thu, Oct 8, 2020	13.81	13.85	13.43	13.73
741	NASDAQ	MBIN	Wed, Oct 7, 2020	14.07	14.07	13.65	13.77
740	NASDAQ	MBIN	Tue, Oct 6, 2020	13.83	14.30	13.63	13.94
739	NASDAQ	MBIN	Mon, Oct 5, 2020	13.59	13.91	13.37	13.83
738	NASDAQ	MBIN	Fri, Oct 2, 2020	13.14	13.51	13.07	13.38
737	NASDAQ	MBIN	Thu, Oct 1, 2020	13.25	13.69	13.01	13.31
736	NASDAQ	MBIN	Wed, Sep 30, 2020	13.16	13.57	13.05	13.14
735	NASDAQ	MBIN	Tue, Sep 29, 2020	13.39	13.61	13.13	13.20
734	NASDAQ	MBIN	Mon, Sep 28, 2020	13.07	13.45	13.07	13.33
733	NASDAQ	MBIN	Fri, Sep 25, 2020	12.97	13.12	12.83	12.94
732	NASDAQ	MBIN	Thu, Sep 24, 2020	12.69	13.33	12.55	13.09
731	NASDAQ	MBIN	Wed, Sep 23, 2020	13.15	13.38	12.65	12.71
730	NASDAQ	MBIN	Tue, Sep 22, 2020	13.82	13.82	13.00	13.11
729	NASDAQ	MBIN	Mon, Sep 21, 2020	14.19	14.19	13.75	13.80
728	NASDAQ	MBIN	Fri, Sep 18, 2020	14.12	14.33	13.84	14.31
727	NASDAQ	MBIN	Thu, Sep 17, 2020	13.85	14.05	13.85	14.03
726	NASDAQ	MBIN	Wed, Sep 16, 2020	13.71	14.10	13.71	14.01
725	NASDAQ	MBIN	Tue, Sep 15, 2020	13.79	13.79	13.59	13.67
724	NASDAQ	MBIN	Mon, Sep 14, 2020	13.44	13.83	13.37	13.69
723	NASDAQ	MBIN	Fri, Sep 11, 2020	13.27	13.43	13.11	13.37
722	NASDAQ	MBIN	Thu, Sep 10, 2020	13.61	13.61	13.14	13.27
721	NASDAQ	MBIN	Wed, Sep 9, 2020	13.33	13.66	13.13	13.51
720	NASDAQ	MBIN	Tue, Sep 8, 2020	13.58	13.58	13.01	13.19
719	NASDAQ	MBIN	Fri, Sep 4, 2020	13.85	13.85	13.48	13.75
718	NASDAQ	MBIN	Thu, Sep 3, 2020	13.70	13.81	13.58	13.69
717	NASDAQ	MBIN	Wed, Sep 2, 2020	13.63	13.82	13.39	13.67
716	NASDAQ	MBIN	Tue, Sep 1, 2020	13.58	13.84	13.43	13.71
715	NASDAQ	MBIN	Mon, Aug 31, 2020	13.79	13.83	13.59	13.59
714	NASDAQ	MBIN	Fri, Aug 28, 2020	13.67	13.67	13.44	13.64
713	NASDAQ	MBIN	Thu, Aug 27, 2020	13.57	13.73	13.34	13.53
712	NASDAQ	MBIN	Wed, Aug 26, 2020	13.66	13.70	13.31	13.47
711	NASDAQ	MBIN	Tue, Aug 25, 2020	13.47	13.77	13.25	13.56
710	NASDAQ	MBIN	Mon, Aug 24, 2020	12.73	13.40	12.73	13.40
709	NASDAQ	MBIN	Fri, Aug 21, 2020	12.93	12.93	12.45	12.73
708	NASDAQ	MBIN	Thu, Aug 20, 2020	12.80	12.98	12.67	12.94
707	NASDAQ	MBIN	Wed, Aug 19, 2020	13.03	13.08	12.69	12.99
706	NASDAQ	MBIN	Tue, Aug 18, 2020	13.09	13.09	12.84	12.94
705	NASDAQ	MBIN	Mon, Aug 17, 2020	13.48	13.48	13.03	13.25
704	NASDAQ	MBIN	Fri, Aug 14, 2020	13.11	13.48	13.01	13.48
703	NASDAQ	MBIN	Thu, Aug 13, 2020	13.26	13.29	13.09	13.11
702	NASDAQ	MBIN	Wed, Aug 12, 2020	13.11	13.31	12.89	13.26
701	NASDAQ	MBIN	Tue, Aug 11, 2020	13.18	13.33	12.83	12.91
700	NASDAQ	MBIN	Mon, Aug 10, 2020	13.17	13.18	13.04	13.15
699	NASDAQ	MBIN	Fri, Aug 7, 2020	12.60	13.17	12.57	13.13
698	NASDAQ	MBIN	Thu, Aug 6, 2020	12.55	12.65	12.50	12.65
697	NASDAQ	MBIN	Wed, Aug 5, 2020	12.61	12.67	12.46	12.63
696	NASDAQ	MBIN	Tue, Aug 4, 2020	12.45	12.65	12.28	12.57
695	NASDAQ	MBIN	Mon, Aug 3, 2020	12.51	12.67	12.47	12.58
694	NASDAQ	MBIN	Fri, Jul 31, 2020	12.82	12.82	12.09	12.29
693	NASDAQ	MBIN	Thu, Jul 30, 2020	12.63	12.83	12.23	12.75
692	NASDAQ	MBIN	Wed, Jul 29, 2020	11.97	12.85	11.76	12.64
691	NASDAQ	MBIN	Tue, Jul 28, 2020	11.36	11.53	11.30	11.43
690	NASDAQ	MBIN	Mon, Jul 27, 2020	11.41	11.57	11.08	11.49
689	NASDAQ	MBIN	Fri, Jul 24, 2020	11.40	11.59	11.27	11.48
688	NASDAQ	MBIN	Thu, Jul 23, 2020	11.07	11.44	11.07	11.37
687	NASDAQ	MBIN	Wed, Jul 22, 2020	11.49	11.63	10.98	11.12
686	NASDAQ	MBIN	Tue, Jul 21, 2020	11.11	11.49	11.11	11.45
685	NASDAQ	MBIN	Mon, Jul 20, 2020	11.05	11.25	10.40	11.02
684	NASDAQ	MBIN	Fri, Jul 17, 2020	11.03	11.28	10.83	11.15
683	NASDAQ	MBIN	Thu, Jul 16, 2020	11.29	11.46	10.99	11.10
682	NASDAQ	MBIN	Wed, Jul 15, 2020	11.23	11.51	11.06	11.29
681	NASDAQ	MBIN	Tue, Jul 14, 2020	10.97	10.98	10.82	10.93
680	NASDAQ	MBIN	Mon, Jul 13, 2020	11.17	11.19	10.77	10.91
679	NASDAQ	MBIN	Fri, Jul 10, 2020	10.73	11.03	10.59	11.03
678	NASDAQ	MBIN	Thu, Jul 9, 2020	11.04	11.18	10.49	10.61
677	NASDAQ	MBIN	Wed, Jul 8, 2020	10.97	11.07	10.72	10.93
676	NASDAQ	MBIN	Tue, Jul 7, 2020	11.41	11.41	10.87	10.91
675	NASDAQ	MBIN	Mon, Jul 6, 2020	12.08	12.08	11.48	11.58
674	NASDAQ	MBIN	Thu, Jul 2, 2020	12.25	12.83	11.78	11.82
673	NASDAQ	MBIN	Wed, Jul 1, 2020	12.29	12.29	11.88	11.95
672	NASDAQ	MBIN	Tue, Jun 30, 2020	11.93	12.42	11.77	12.33
671	NASDAQ	MBIN	Mon, Jun 29, 2020	11.15	11.99	10.55	11.86
670	NASDAQ	MBIN	Fri, Jun 26, 2020	11.65	11.65	10.99	11.14
669	NASDAQ	MBIN	Thu, Jun 25, 2020	11.59	11.91	11.41	11.66
668	NASDAQ	MBIN	Wed, Jun 24, 2020	11.87	12.16	11.41	11.52
667	NASDAQ	MBIN	Tue, Jun 23, 2020	11.93	12.08	11.75	12.03
666	NASDAQ	MBIN	Mon, Jun 22, 2020	11.53	11.83	11.48	11.78
665	NASDAQ	MBIN	Fri, Jun 19, 2020	11.87	11.87	11.43	11.72
664	NASDAQ	MBIN	Thu, Jun 18, 2020	11.46	11.84	11.37	11.74
663	NASDAQ	MBIN	Wed, Jun 17, 2020	11.17	12.26	11.17	11.61
662	NASDAQ	MBIN	Tue, Jun 16, 2020	11.30	11.33	10.64	11.03
661	NASDAQ	MBIN	Mon, Jun 15, 2020	10.59	11.03	9.89	10.81
660	NASDAQ	MBIN	Fri, Jun 12, 2020	11.29	11.81	10.51	11.01
659	NASDAQ	MBIN	Thu, Jun 11, 2020	11.35	11.58	10.65	10.83
658	NASDAQ	MBIN	Wed, Jun 10, 2020	12.39	12.39	11.57	11.78
657	NASDAQ	MBIN	Tue, Jun 9, 2020	12.53	12.73	12.25	12.39
656	NASDAQ	MBIN	Mon, Jun 8, 2020	13.43	13.50	12.23	12.56
655	NASDAQ	MBIN	Fri, Jun 5, 2020	12.63	13.20	12.31	12.90
654	NASDAQ	MBIN	Thu, Jun 4, 2020	11.43	12.16	11.43	12.12
653	NASDAQ	MBIN	Wed, Jun 3, 2020	11.40	11.68	11.27	11.61
652	NASDAQ	MBIN	Tue, Jun 2, 2020	10.84	11.25	10.66	11.19
651	NASDAQ	MBIN	Mon, Jun 1, 2020	11.53	11.53	10.75	10.83
650	NASDAQ	MBIN	Fri, May 29, 2020	11.41	11.77	11.24	11.39
649	NASDAQ	MBIN	Thu, May 28, 2020	12.63	12.63	11.46	11.46
648	NASDAQ	MBIN	Wed, May 27, 2020	12.52	12.67	12.07	12.37
647	NASDAQ	MBIN	Tue, May 26, 2020	11.87	12.58	11.74	12.17
646	NASDAQ	MBIN	Fri, May 22, 2020	10.79	11.35	10.69	11.35
645	NASDAQ	MBIN	Thu, May 21, 2020	10.71	11.03	10.53	10.69
644	NASDAQ	MBIN	Wed, May 20, 2020	10.43	10.88	10.35	10.66
643	NASDAQ	MBIN	Tue, May 19, 2020	10.23	10.54	10.05	10.18
642	NASDAQ	MBIN	Mon, May 18, 2020	10.00	10.46	9.75	10.34
641	NASDAQ	MBIN	Fri, May 15, 2020	9.70	9.73	9.36	9.67
640	NASDAQ	MBIN	Thu, May 14, 2020	9.25	9.83	8.92	9.76
639	NASDAQ	MBIN	Wed, May 13, 2020	9.75	10.04	9.22	9.50
638	NASDAQ	MBIN	Tue, May 12, 2020	9.90	10.24	9.80	9.85
637	NASDAQ	MBIN	Mon, May 11, 2020	9.76	10.09	9.60	9.89
636	NASDAQ	MBIN	Fri, May 8, 2020	9.91	10.19	9.82	9.95
635	NASDAQ	MBIN	Thu, May 7, 2020	9.79	9.85	9.51	9.63
634	NASDAQ	MBIN	Wed, May 6, 2020	9.81	9.96	9.50	9.54
633	NASDAQ	MBIN	Tue, May 5, 2020	10.33	10.33	9.71	9.71
632	NASDAQ	MBIN	Mon, May 4, 2020	9.77	10.21	9.65	10.19
631	NASDAQ	MBIN	Fri, May 1, 2020	9.96	10.19	9.67	9.96
630	NASDAQ	MBIN	Thu, Apr 30, 2020	10.72	11.05	10.15	10.27
629	NASDAQ	MBIN	Wed, Apr 29, 2020	10.64	11.57	10.58	11.14
628	NASDAQ	MBIN	Tue, Apr 28, 2020	10.62	10.63	10.07	10.36
627	NASDAQ	MBIN	Mon, Apr 27, 2020	9.80	10.57	9.61	10.23
626	NASDAQ	MBIN	Fri, Apr 24, 2020	9.33	9.78	9.23	9.56
625	NASDAQ	MBIN	Thu, Apr 23, 2020	9.01	9.25	8.81	9.07
624	NASDAQ	MBIN	Wed, Apr 22, 2020	9.17	9.23	8.88	9.01
623	NASDAQ	MBIN	Tue, Apr 21, 2020	9.05	9.30	8.99	9.01
622	NASDAQ	MBIN	Mon, Apr 20, 2020	9.77	9.77	9.25	9.43
621	NASDAQ	MBIN	Fri, Apr 17, 2020	9.26	9.76	9.03	9.76
620	NASDAQ	MBIN	Thu, Apr 16, 2020	8.67	9.17	8.47	9.16
619	NASDAQ	MBIN	Wed, Apr 15, 2020	9.22	9.33	8.55	8.67
618	NASDAQ	MBIN	Tue, Apr 14, 2020	9.79	9.90	9.09	9.13
617	NASDAQ	MBIN	Mon, Apr 13, 2020	10.17	10.17	9.44	9.55
616	NASDAQ	MBIN	Thu, Apr 9, 2020	9.99	10.43	9.87	10.30
615	NASDAQ	MBIN	Wed, Apr 8, 2020	9.79	10.42	9.48	9.63
614	NASDAQ	MBIN	Tue, Apr 7, 2020	10.07	10.40	9.21	9.48
613	NASDAQ	MBIN	Mon, Apr 6, 2020	9.33	9.91	9.31	9.61
612	NASDAQ	MBIN	Fri, Apr 3, 2020	9.07	9.41	8.43	9.05
611	NASDAQ	MBIN	Thu, Apr 2, 2020	9.15	9.57	8.83	9.11
610	NASDAQ	MBIN	Wed, Apr 1, 2020	10.09	10.09	9.01	9.16
609	NASDAQ	MBIN	Tue, Mar 31, 2020	9.91	10.28	9.59	10.12
608	NASDAQ	MBIN	Mon, Mar 30, 2020	9.85	10.17	9.40	9.89
607	NASDAQ	MBIN	Fri, Mar 27, 2020	9.51	9.69	9.24	9.49
606	NASDAQ	MBIN	Thu, Mar 26, 2020	8.93	10.05	8.90	10.01
605	NASDAQ	MBIN	Wed, Mar 25, 2020	9.16	9.23	8.25	8.80
604	NASDAQ	MBIN	Tue, Mar 24, 2020	9.44	9.63	8.86	9.14
603	NASDAQ	MBIN	Mon, Mar 23, 2020	9.53	10.29	8.70	8.88
602	NASDAQ	MBIN	Fri, Mar 20, 2020	9.92	10.05	9.02	9.49
601	NASDAQ	MBIN	Thu, Mar 19, 2020	9.04	10.71	9.04	9.99
600	NASDAQ	MBIN	Wed, Mar 18, 2020	11.23	11.93	8.67	9.10
599	NASDAQ	MBIN	Tue, Mar 17, 2020	10.13	12.11	9.55	12.11
598	NASDAQ	MBIN	Mon, Mar 16, 2020	9.75	10.69	9.75	10.00
597	NASDAQ	MBIN	Fri, Mar 13, 2020	9.93	10.75	9.92	10.70
596	NASDAQ	MBIN	Thu, Mar 12, 2020	10.15	10.46	9.33	9.49
595	NASDAQ	MBIN	Wed, Mar 11, 2020	11.00	11.19	10.47	10.65
594	NASDAQ	MBIN	Tue, Mar 10, 2020	11.34	11.40	10.71	11.29
593	NASDAQ	MBIN	Mon, Mar 9, 2020	11.33	11.37	10.87	11.00
592	NASDAQ	MBIN	Fri, Mar 6, 2020	11.95	12.19	11.54	12.00
591	NASDAQ	MBIN	Thu, Mar 5, 2020	12.03	12.46	11.79	12.22
590	NASDAQ	MBIN	Wed, Mar 4, 2020	12.24	12.39	11.98	12.32
589	NASDAQ	MBIN	Tue, Mar 3, 2020	12.54	12.54	11.89	12.19
588	NASDAQ	MBIN	Mon, Mar 2, 2020	12.12	12.58	11.73	12.58
587	NASDAQ	MBIN	Fri, Feb 28, 2020	12.49	12.77	11.67	12.01
586	NASDAQ	MBIN	Thu, Feb 27, 2020	13.01	13.42	12.05	12.73
585	NASDAQ	MBIN	Wed, Feb 26, 2020	13.23	13.75	13.05	13.24
584	NASDAQ	MBIN	Tue, Feb 25, 2020	13.87	13.87	13.09	13.20
583	NASDAQ	MBIN	Mon, Feb 24, 2020	13.77	13.95	13.68	13.83
582	NASDAQ	MBIN	Fri, Feb 21, 2020	14.25	14.25	13.89	13.99
581	NASDAQ	MBIN	Thu, Feb 20, 2020	13.95	14.39	13.89	14.25
580	NASDAQ	MBIN	Wed, Feb 19, 2020	13.75	14.10	13.75	13.97
579	NASDAQ	MBIN	Tue, Feb 18, 2020	14.07	14.34	13.68	13.91
578	NASDAQ	MBIN	Fri, Feb 14, 2020	14.33	14.51	13.71	14.08
577	NASDAQ	MBIN	Thu, Feb 13, 2020	14.39	14.60	13.67	14.19
576	NASDAQ	MBIN	Wed, Feb 12, 2020	14.34	14.42	14.21	14.40
575	NASDAQ	MBIN	Tue, Feb 11, 2020	14.29	14.42	14.14	14.29
574	NASDAQ	MBIN	Mon, Feb 10, 2020	13.89	14.24	13.86	14.23
573	NASDAQ	MBIN	Fri, Feb 7, 2020	13.63	13.93	13.58	13.88
572	NASDAQ	MBIN	Thu, Feb 6, 2020	13.84	13.84	13.59	13.66
571	NASDAQ	MBIN	Wed, Feb 5, 2020	13.40	13.86	13.27	13.83
570	NASDAQ	MBIN	Tue, Feb 4, 2020	13.45	13.55	12.90	13.33
569	NASDAQ	MBIN	Mon, Feb 3, 2020	13.17	13.79	12.66	13.31
568	NASDAQ	MBIN	Fri, Jan 31, 2020	12.57	13.21	12.39	13.12
567	NASDAQ	MBIN	Thu, Jan 30, 2020	11.89	12.08	11.74	11.95
566	NASDAQ	MBIN	Wed, Jan 29, 2020	12.40	12.40	11.79	11.95
565	NASDAQ	MBIN	Tue, Jan 28, 2020	12.51	12.59	12.32	12.39
564	NASDAQ	MBIN	Mon, Jan 27, 2020	12.17	12.44	12.10	12.37
563	NASDAQ	MBIN	Fri, Jan 24, 2020	12.61	12.61	12.27	12.37
562	NASDAQ	MBIN	Thu, Jan 23, 2020	12.68	12.70	12.34	12.59
561	NASDAQ	MBIN	Wed, Jan 22, 2020	12.77	12.85	12.69	12.69
560	NASDAQ	MBIN	Tue, Jan 21, 2020	12.76	12.91	12.54	12.74
559	NASDAQ	MBIN	Fri, Jan 17, 2020	12.74	12.89	12.72	12.75
558	NASDAQ	MBIN	Thu, Jan 16, 2020	13.29	13.39	12.24	12.74
557	NASDAQ	MBIN	Wed, Jan 15, 2020	13.27	13.42	13.05	13.19
556	NASDAQ	MBIN	Tue, Jan 14, 2020	13.15	13.43	13.07	13.28
555	NASDAQ	MBIN	Mon, Jan 13, 2020	13.03	13.32	12.93	13.18
554	NASDAQ	MBIN	Fri, Jan 10, 2020	13.19	13.32	12.94	13.03
553	NASDAQ	MBIN	Thu, Jan 9, 2020	13.12	13.25	12.93	13.21
552	NASDAQ	MBIN	Wed, Jan 8, 2020	13.03	13.15	12.85	13.09
551	NASDAQ	MBIN	Tue, Jan 7, 2020	12.97	13.20	12.42	13.05
550	NASDAQ	MBIN	Mon, Jan 6, 2020	13.03	13.25	12.95	13.07
549	NASDAQ	MBIN	Fri, Jan 3, 2020	12.95	13.19	12.82	13.15
548	NASDAQ	MBIN	Thu, Jan 2, 2020	13.21	13.23	12.79	12.91
547	NASDAQ	MBIN	Tue, Dec 31, 2019	13.03	13.21	12.49	13.14
546	NASDAQ	MBIN	Mon, Dec 30, 2019	12.91	13.15	12.83	13.10
545	NASDAQ	MBIN	Fri, Dec 27, 2019	13.03	13.03	12.79	12.95
544	NASDAQ	MBIN	Thu, Dec 26, 2019	13.07	13.17	12.78	13.00
543	NASDAQ	MBIN	Tue, Dec 24, 2019	12.98	13.14	12.98	13.05
542	NASDAQ	MBIN	Mon, Dec 23, 2019	13.25	13.27	13.00	13.10
541	NASDAQ	MBIN	Fri, Dec 20, 2019	13.12	13.27	12.96	13.23
540	NASDAQ	MBIN	Thu, Dec 19, 2019	12.99	13.22	12.99	13.03
539	NASDAQ	MBIN	Wed, Dec 18, 2019	12.77	13.09	12.74	13.06
538	NASDAQ	MBIN	Tue, Dec 17, 2019	12.66	12.73	12.48	12.72
537	NASDAQ	MBIN	Mon, Dec 16, 2019	12.59	12.84	12.53	12.63
536	NASDAQ	MBIN	Fri, Dec 13, 2019	12.52	12.61	12.27	12.49
535	NASDAQ	MBIN	Thu, Dec 12, 2019	12.20	12.55	12.08	12.49
534	NASDAQ	MBIN	Wed, Dec 11, 2019	12.18	12.30	12.00	12.27
533	NASDAQ	MBIN	Tue, Dec 10, 2019	12.22	12.29	12.01	12.17
532	NASDAQ	MBIN	Mon, Dec 9, 2019	12.09	12.39	12.01	12.19
531	NASDAQ	MBIN	Fri, Dec 6, 2019	12.09	12.25	11.92	12.12
530	NASDAQ	MBIN	Thu, Dec 5, 2019	11.94	12.03	11.88	11.97
529	NASDAQ	MBIN	Wed, Dec 4, 2019	11.91	12.13	11.82	11.92
528	NASDAQ	MBIN	Tue, Dec 3, 2019	11.60	11.88	11.53	11.86
527	NASDAQ	MBIN	Mon, Dec 2, 2019	11.99	12.11	11.75	11.86
526	NASDAQ	MBIN	Fri, Nov 29, 2019	12.07	12.17	11.71	11.99
525	NASDAQ	MBIN	Wed, Nov 27, 2019	12.19	12.35	12.05	12.14
524	NASDAQ	MBIN	Tue, Nov 26, 2019	12.35	12.47	12.03	12.12
523	NASDAQ	MBIN	Mon, Nov 25, 2019	12.01	12.52	12.01	12.35
522	NASDAQ	MBIN	Fri, Nov 22, 2019	12.09	12.10	11.83	11.95
521	NASDAQ	MBIN	Thu, Nov 21, 2019	11.93	12.23	11.62	12.09
520	NASDAQ	MBIN	Wed, Nov 20, 2019	12.16	12.29	11.79	11.93
519	NASDAQ	MBIN	Tue, Nov 19, 2019	11.81	12.27	11.81	12.17
518	NASDAQ	MBIN	Mon, Nov 18, 2019	11.98	12.05	11.67	11.94
517	NASDAQ	MBIN	Fri, Nov 15, 2019	11.73	12.20	11.73	12.10
516	NASDAQ	MBIN	Thu, Nov 14, 2019	11.71	11.88	11.63	11.72
515	NASDAQ	MBIN	Wed, Nov 13, 2019	11.55	12.00	11.50	11.71
514	NASDAQ	MBIN	Tue, Nov 12, 2019	11.66	11.96	11.53	11.65
513	NASDAQ	MBIN	Mon, Nov 11, 2019	11.55	11.86	11.35	11.66
512	NASDAQ	MBIN	Fri, Nov 8, 2019	11.79	12.09	11.55	11.62
511	NASDAQ	MBIN	Thu, Nov 7, 2019	11.43	11.68	11.35	11.62
510	NASDAQ	MBIN	Wed, Nov 6, 2019	11.56	11.56	11.26	11.33
509	NASDAQ	MBIN	Tue, Nov 5, 2019	11.47	11.86	11.47	11.60
508	NASDAQ	MBIN	Mon, Nov 4, 2019	11.23	12.09	11.23	11.87
507	NASDAQ	MBIN	Fri, Nov 1, 2019	11.30	11.33	11.09	11.21
506	NASDAQ	MBIN	Thu, Oct 31, 2019	10.85	11.09	10.60	10.89
505	NASDAQ	MBIN	Wed, Oct 30, 2019	11.00	11.00	10.60	10.67
504	NASDAQ	MBIN	Tue, Oct 29, 2019	11.01	11.29	10.93	10.97
503	NASDAQ	MBIN	Mon, Oct 28, 2019	11.17	11.21	10.87	11.01
502	NASDAQ	MBIN	Fri, Oct 25, 2019	10.73	11.09	10.69	11.00
501	NASDAQ	MBIN	Thu, Oct 24, 2019	10.64	10.92	10.64	10.78
500	NASDAQ	MBIN	Wed, Oct 23, 2019	10.72	11.07	10.72	10.89
499	NASDAQ	MBIN	Tue, Oct 22, 2019	10.68	10.93	10.56	10.76
498	NASDAQ	MBIN	Mon, Oct 21, 2019	10.67	10.87	10.43	10.82
497	NASDAQ	MBIN	Fri, Oct 18, 2019	10.53	10.83	10.48	10.58
496	NASDAQ	MBIN	Thu, Oct 17, 2019	10.66	10.71	10.50	10.61
495	NASDAQ	MBIN	Wed, Oct 16, 2019	10.78	10.80	10.55	10.60
494	NASDAQ	MBIN	Tue, Oct 15, 2019	10.60	10.93	10.57	10.65
493	NASDAQ	MBIN	Mon, Oct 14, 2019	10.50	10.81	10.39	10.57
492	NASDAQ	MBIN	Fri, Oct 11, 2019	10.76	10.84	10.53	10.61
491	NASDAQ	MBIN	Thu, Oct 10, 2019	10.33	10.69	10.17	10.52
490	NASDAQ	MBIN	Wed, Oct 9, 2019	10.43	10.61	10.22	10.28
489	NASDAQ	MBIN	Tue, Oct 8, 2019	10.60	10.60	10.28	10.37
488	NASDAQ	MBIN	Mon, Oct 7, 2019	10.55	10.72	10.47	10.55
487	NASDAQ	MBIN	Fri, Oct 4, 2019	10.56	10.62	10.33	10.60
486	NASDAQ	MBIN	Thu, Oct 3, 2019	10.51	10.93	10.20	10.56
485	NASDAQ	MBIN	Wed, Oct 2, 2019	10.65	10.79	10.25	10.56
484	NASDAQ	MBIN	Tue, Oct 1, 2019	10.97	11.34	10.73	10.75
483	NASDAQ	MBIN	Mon, Sep 30, 2019	11.09	11.15	11.00	11.03
482	NASDAQ	MBIN	Fri, Sep 27, 2019	11.11	11.23	11.00	11.07
481	NASDAQ	MBIN	Thu, Sep 26, 2019	11.04	11.15	11.00	11.10
480	NASDAQ	MBIN	Wed, Sep 25, 2019	10.93	11.25	10.75	11.07
479	NASDAQ	MBIN	Tue, Sep 24, 2019	11.23	11.23	10.80	10.93
478	NASDAQ	MBIN	Mon, Sep 23, 2019	10.78	11.17	10.78	11.11
477	NASDAQ	MBIN	Fri, Sep 20, 2019	11.04	11.19	10.69	10.74
476	NASDAQ	MBIN	Thu, Sep 19, 2019	11.39	11.48	10.97	11.06
475	NASDAQ	MBIN	Wed, Sep 18, 2019	11.39	11.99	11.03	11.36
474	NASDAQ	MBIN	Tue, Sep 17, 2019	11.67	11.67	11.38	11.39
473	NASDAQ	MBIN	Mon, Sep 16, 2019	11.35	11.87	10.99	11.53
472	NASDAQ	MBIN	Fri, Sep 13, 2019	10.88	11.39	10.83	11.23
471	NASDAQ	MBIN	Thu, Sep 12, 2019	11.31	11.35	10.59	10.75
470	NASDAQ	MBIN	Wed, Sep 11, 2019	10.96	11.48	10.95	11.43
469	NASDAQ	MBIN	Tue, Sep 10, 2019	11.04	11.44	10.87	10.93
468	NASDAQ	MBIN	Mon, Sep 9, 2019	10.64	11.17	10.64	11.05
467	NASDAQ	MBIN	Fri, Sep 6, 2019	11.01	11.01	10.60	10.61
466	NASDAQ	MBIN	Thu, Sep 5, 2019	10.56	10.91	10.53	10.78
465	NASDAQ	MBIN	Wed, Sep 4, 2019	10.48	10.68	10.21	10.37
464	NASDAQ	MBIN	Tue, Sep 3, 2019	10.70	10.71	10.23	10.33
463	NASDAQ	MBIN	Fri, Aug 30, 2019	10.68	11.09	10.46	10.57
462	NASDAQ	MBIN	Thu, Aug 29, 2019	10.43	11.23	9.99	10.66
461	NASDAQ	MBIN	Wed, Aug 28, 2019	10.24	10.56	9.93	10.43
460	NASDAQ	MBIN	Tue, Aug 27, 2019	10.36	10.36	9.96	10.15
459	NASDAQ	MBIN	Mon, Aug 26, 2019	10.10	10.54	10.06	10.34
458	NASDAQ	MBIN	Fri, Aug 23, 2019	10.37	10.80	10.06	10.13
457	NASDAQ	MBIN	Thu, Aug 22, 2019	10.84	11.22	10.43	10.43
456	NASDAQ	MBIN	Wed, Aug 21, 2019	10.46	10.91	10.46	10.82
455	NASDAQ	MBIN	Tue, Aug 20, 2019	10.29	10.60	9.76	10.49
454	NASDAQ	MBIN	Mon, Aug 19, 2019	10.49	10.63	10.17	10.33
453	NASDAQ	MBIN	Fri, Aug 16, 2019	10.67	10.76	10.11	10.26
452	NASDAQ	MBIN	Thu, Aug 15, 2019	10.65	11.20	10.56	10.61
451	NASDAQ	MBIN	Wed, Aug 14, 2019	11.04	11.21	10.55	10.65
450	NASDAQ	MBIN	Tue, Aug 13, 2019	12.51	12.51	11.18	11.49
449	NASDAQ	MBIN	Mon, Aug 12, 2019	11.53	11.72	11.49	11.65
448	NASDAQ	MBIN	Fri, Aug 9, 2019	11.89	11.99	11.59	11.63
447	NASDAQ	MBIN	Thu, Aug 8, 2019	11.76	12.06	11.67	11.89
446	NASDAQ	MBIN	Wed, Aug 7, 2019	11.47	11.80	11.39	11.58
445	NASDAQ	MBIN	Tue, Aug 6, 2019	11.40	11.88	11.40	11.61
444	NASDAQ	MBIN	Mon, Aug 5, 2019	11.74	12.01	11.37	11.63
443	NASDAQ	MBIN	Fri, Aug 2, 2019	11.95	11.97	11.53	11.94
442	NASDAQ	MBIN	Thu, Aug 1, 2019	11.97	12.60	11.95	11.98
441	NASDAQ	MBIN	Wed, Jul 31, 2019	11.76	12.31	11.62	11.93
440	NASDAQ	MBIN	Tue, Jul 30, 2019	11.20	11.65	11.20	11.61
439	NASDAQ	MBIN	Mon, Jul 29, 2019	11.36	11.63	11.11	11.21
438	NASDAQ	MBIN	Fri, Jul 26, 2019	11.39	11.51	11.23	11.35
437	NASDAQ	MBIN	Thu, Jul 25, 2019	11.31	11.46	11.22	11.25
436	NASDAQ	MBIN	Wed, Jul 24, 2019	11.33	11.39	11.25	11.30
435	NASDAQ	MBIN	Tue, Jul 23, 2019	11.45	11.55	11.19	11.23
434	NASDAQ	MBIN	Mon, Jul 22, 2019	11.22	11.49	11.20	11.44
433	NASDAQ	MBIN	Fri, Jul 19, 2019	11.25	11.31	11.21	11.21
432	NASDAQ	MBIN	Thu, Jul 18, 2019	11.21	11.41	11.18	11.25
431	NASDAQ	MBIN	Wed, Jul 17, 2019	11.18	11.41	11.18	11.23
430	NASDAQ	MBIN	Tue, Jul 16, 2019	11.25	11.41	11.14	11.23
429	NASDAQ	MBIN	Mon, Jul 15, 2019	11.23	11.33	11.12	11.23
428	NASDAQ	MBIN	Fri, Jul 12, 2019	11.20	11.44	11.11	11.20
427	NASDAQ	MBIN	Thu, Jul 11, 2019	11.43	11.43	11.01	11.19
426	NASDAQ	MBIN	Wed, Jul 10, 2019	11.30	11.53	11.11	11.25
425	NASDAQ	MBIN	Tue, Jul 9, 2019	11.43	11.49	11.00	11.26
424	NASDAQ	MBIN	Mon, Jul 8, 2019	11.43	11.46	11.15	11.41
423	NASDAQ	MBIN	Fri, Jul 5, 2019	11.17	11.53	11.17	11.39
422	NASDAQ	MBIN	Wed, Jul 3, 2019	11.13	11.33	11.13	11.16
421	NASDAQ	MBIN	Tue, Jul 2, 2019	11.57	11.63	10.96	11.05
420	NASDAQ	MBIN	Mon, Jul 1, 2019	11.47	11.93	11.36	11.49
419	NASDAQ	MBIN	Fri, Jun 28, 2019	11.25	11.43	11.00	11.35
418	NASDAQ	MBIN	Thu, Jun 27, 2019	10.87	11.25	10.87	11.24
417	NASDAQ	MBIN	Wed, Jun 26, 2019	10.55	11.06	10.32	10.82
416	NASDAQ	MBIN	Tue, Jun 25, 2019	10.93	10.93	10.31	10.43
415	NASDAQ	MBIN	Mon, Jun 24, 2019	11.25	11.42	10.80	10.84
414	NASDAQ	MBIN	Fri, Jun 21, 2019	10.91	11.25	10.78	11.25
413	NASDAQ	MBIN	Thu, Jun 20, 2019	11.00	11.03	10.77	11.01
412	NASDAQ	MBIN	Wed, Jun 19, 2019	10.93	11.09	10.83	10.91
411	NASDAQ	MBIN	Tue, Jun 18, 2019	10.82	11.17	10.75	10.97
410	NASDAQ	MBIN	Mon, Jun 17, 2019	11.05	11.05	10.79	10.82
409	NASDAQ	MBIN	Fri, Jun 14, 2019	11.03	11.17	11.00	11.05
408	NASDAQ	MBIN	Thu, Jun 13, 2019	11.07	11.18	10.87	11.03
407	NASDAQ	MBIN	Wed, Jun 12, 2019	11.29	11.33	10.93	11.05
406	NASDAQ	MBIN	Tue, Jun 11, 2019	11.37	11.76	11.11	11.28
405	NASDAQ	MBIN	Mon, Jun 10, 2019	11.89	12.20	11.28	11.39
404	NASDAQ	MBIN	Fri, Jun 7, 2019	11.97	12.26	11.72	11.99
403	NASDAQ	MBIN	Thu, Jun 6, 2019	11.97	12.16	11.76	11.94
402	NASDAQ	MBIN	Wed, Jun 5, 2019	12.83	12.92	11.93	12.05
401	NASDAQ	MBIN	Tue, Jun 4, 2019	12.46	12.83	12.18	12.63
400	NASDAQ	MBIN	Mon, Jun 3, 2019	12.15	12.75	12.07	12.19
399	NASDAQ	MBIN	Fri, May 31, 2019	11.97	12.54	11.18	12.13
398	NASDAQ	MBIN	Thu, May 30, 2019	13.14	13.24	11.71	11.98
397	NASDAQ	MBIN	Wed, May 29, 2019	13.53	13.66	13.05	13.05
396	NASDAQ	MBIN	Tue, May 28, 2019	14.38	14.38	13.49	13.52
395	NASDAQ	MBIN	Fri, May 24, 2019	14.18	14.45	14.13	14.43
394	NASDAQ	MBIN	Thu, May 23, 2019	14.34	14.43	14.00	14.10
393	NASDAQ	MBIN	Wed, May 22, 2019	14.54	14.60	14.29	14.47
392	NASDAQ	MBIN	Tue, May 21, 2019	13.97	14.84	13.97	14.53
391	NASDAQ	MBIN	Mon, May 20, 2019	14.15	14.36	13.81	13.93
390	NASDAQ	MBIN	Fri, May 17, 2019	14.49	14.53	14.27	14.28
389	NASDAQ	MBIN	Thu, May 16, 2019	14.69	14.70	14.47	14.59
388	NASDAQ	MBIN	Wed, May 15, 2019	14.47	15.08	14.47	14.68
387	NASDAQ	MBIN	Tue, May 14, 2019	14.49	14.75	14.29	14.63
386	NASDAQ	MBIN	Mon, May 13, 2019	14.27	14.93	14.27	14.43
385	NASDAQ	MBIN	Fri, May 10, 2019	14.67	14.67	14.41	14.60
384	NASDAQ	MBIN	Thu, May 9, 2019	14.84	15.12	14.67	14.67
383	NASDAQ	MBIN	Wed, May 8, 2019	14.81	15.49	14.81	15.01
382	NASDAQ	MBIN	Tue, May 7, 2019	14.85	14.98	14.49	14.77
381	NASDAQ	MBIN	Mon, May 6, 2019	14.89	15.11	14.88	15.02
380	NASDAQ	MBIN	Fri, May 3, 2019	14.99	15.67	14.99	15.27
379	NASDAQ	MBIN	Thu, May 2, 2019	15.48	15.48	14.89	14.91
378	NASDAQ	MBIN	Wed, May 1, 2019	15.83	15.83	14.46	14.92
377	NASDAQ	MBIN	Tue, Apr 30, 2019	16.31	16.51	16.09	16.12
376	NASDAQ	MBIN	Mon, Apr 29, 2019	15.97	16.53	15.97	16.53
375	NASDAQ	MBIN	Fri, Apr 26, 2019	16.02	16.10	15.89	15.92
374	NASDAQ	MBIN	Thu, Apr 25, 2019	16.26	16.41	15.99	15.99
373	NASDAQ	MBIN	Wed, Apr 24, 2019	16.21	16.45	15.92	16.27
372	NASDAQ	MBIN	Tue, Apr 23, 2019	15.89	16.27	15.89	16.25
371	NASDAQ	MBIN	Mon, Apr 22, 2019	15.62	15.87	15.61	15.87
370	NASDAQ	MBIN	Thu, Apr 18, 2019	15.34	15.86	15.34	15.85
369	NASDAQ	MBIN	Wed, Apr 17, 2019	15.45	15.73	15.35	15.43
368	NASDAQ	MBIN	Tue, Apr 16, 2019	15.25	15.93	15.02	15.41
367	NASDAQ	MBIN	Mon, Apr 15, 2019	15.08	15.31	15.08	15.15
366	NASDAQ	MBIN	Fri, Apr 12, 2019	15.09	15.21	15.01	15.09
365	NASDAQ	MBIN	Thu, Apr 11, 2019	15.09	15.19	15.07	15.10
364	NASDAQ	MBIN	Wed, Apr 10, 2019	14.62	15.19	14.62	15.09
363	NASDAQ	MBIN	Tue, Apr 9, 2019	14.99	15.14	14.62	14.79
362	NASDAQ	MBIN	Mon, Apr 8, 2019	14.80	15.12	14.80	15.01
361	NASDAQ	MBIN	Fri, Apr 5, 2019	14.77	14.96	14.77	14.87
360	NASDAQ	MBIN	Thu, Apr 4, 2019	14.77	14.83	14.63	14.77
359	NASDAQ	MBIN	Wed, Apr 3, 2019	14.73	14.86	14.35	14.77
358	NASDAQ	MBIN	Tue, Apr 2, 2019	14.25	14.62	14.25	14.60
357	NASDAQ	MBIN	Mon, Apr 1, 2019	14.53	14.63	14.45	14.45
356	NASDAQ	MBIN	Fri, Mar 29, 2019	14.42	14.52	14.23	14.33
355	NASDAQ	MBIN	Thu, Mar 28, 2019	14.00	14.43	13.81	14.39
354	NASDAQ	MBIN	Wed, Mar 27, 2019	13.81	14.09	13.79	14.00
353	NASDAQ	MBIN	Tue, Mar 26, 2019	13.45	13.95	13.45	13.75
352	NASDAQ	MBIN	Mon, Mar 25, 2019	12.73	14.00	12.67	13.37
351	NASDAQ	MBIN	Fri, Mar 22, 2019	13.28	13.48	12.62	12.63
350	NASDAQ	MBIN	Thu, Mar 21, 2019	13.43	13.76	13.26	13.38
349	NASDAQ	MBIN	Wed, Mar 20, 2019	13.77	13.96	13.25	13.71
348	NASDAQ	MBIN	Tue, Mar 19, 2019	13.95	14.00	13.91	13.92
347	NASDAQ	MBIN	Mon, Mar 18, 2019	13.54	14.09	13.54	13.90
346	NASDAQ	MBIN	Fri, Mar 15, 2019	13.43	13.66	13.40	13.53
345	NASDAQ	MBIN	Thu, Mar 14, 2019	13.53	13.66	13.40	13.49
344	NASDAQ	MBIN	Wed, Mar 13, 2019	13.50	13.81	13.50	13.53
343	NASDAQ	MBIN	Tue, Mar 12, 2019	13.66	13.71	13.27	13.49
342	NASDAQ	MBIN	Mon, Mar 11, 2019	13.30	13.67	13.30	13.65
341	NASDAQ	MBIN	Fri, Mar 8, 2019	13.25	13.58	13.01	13.30
340	NASDAQ	MBIN	Thu, Mar 7, 2019	13.27	13.53	13.27	13.29
339	NASDAQ	MBIN	Wed, Mar 6, 2019	13.66	13.69	13.53	13.53
338	NASDAQ	MBIN	Tue, Mar 5, 2019	13.71	13.74	13.50	13.69
337	NASDAQ	MBIN	Mon, Mar 4, 2019	13.61	13.76	13.61	13.67
336	NASDAQ	MBIN	Fri, Mar 1, 2019	13.99	13.99	13.58	13.69
335	NASDAQ	MBIN	Thu, Feb 28, 2019	14.00	14.05	13.87	13.90
334	NASDAQ	MBIN	Wed, Feb 27, 2019	13.96	14.14	13.45	13.84
333	NASDAQ	MBIN	Tue, Feb 26, 2019	14.36	14.70	14.04	14.04
332	NASDAQ	MBIN	Mon, Feb 25, 2019	14.63	14.69	14.33	14.33
331	NASDAQ	MBIN	Fri, Feb 22, 2019	14.51	14.64	14.36	14.48
330	NASDAQ	MBIN	Thu, Feb 21, 2019	14.63	14.72	14.49	14.50
329	NASDAQ	MBIN	Wed, Feb 20, 2019	14.49	14.79	14.35	14.56
328	NASDAQ	MBIN	Tue, Feb 19, 2019	14.43	14.65	14.39	14.50
327	NASDAQ	MBIN	Fri, Feb 15, 2019	13.41	14.38	13.41	14.22
326	NASDAQ	MBIN	Thu, Feb 14, 2019	13.31	13.43	13.25	13.34
325	NASDAQ	MBIN	Wed, Feb 13, 2019	13.95	13.95	13.27	13.39
324	NASDAQ	MBIN	Tue, Feb 12, 2019	13.17	13.29	13.09	13.29
323	NASDAQ	MBIN	Mon, Feb 11, 2019	13.13	13.17	13.07	13.11
322	NASDAQ	MBIN	Fri, Feb 8, 2019	13.00	13.20	12.98	13.11
321	NASDAQ	MBIN	Thu, Feb 7, 2019	13.22	13.25	13.11	13.17
320	NASDAQ	MBIN	Wed, Feb 6, 2019	13.18	13.21	13.17	13.20
319	NASDAQ	MBIN	Tue, Feb 5, 2019	13.33	13.33	13.11	13.19
318	NASDAQ	MBIN	Mon, Feb 4, 2019	13.04	13.31	12.92	13.24
317	NASDAQ	MBIN	Fri, Feb 1, 2019	13.06	13.23	13.02	13.04
316	NASDAQ	MBIN	Thu, Jan 31, 2019	13.93	14.00	12.72	13.05
315	NASDAQ	MBIN	Wed, Jan 30, 2019	14.14	14.14	13.97	14.14
314	NASDAQ	MBIN	Tue, Jan 29, 2019	14.16	14.18	14.07	14.13
313	NASDAQ	MBIN	Mon, Jan 28, 2019	14.03	14.23	14.00	14.10
312	NASDAQ	MBIN	Fri, Jan 25, 2019	14.11	14.19	13.93	14.15
311	NASDAQ	MBIN	Thu, Jan 24, 2019	14.13	14.31	13.97	14.07
310	NASDAQ	MBIN	Wed, Jan 23, 2019	14.25	14.34	14.09	14.16
309	NASDAQ	MBIN	Tue, Jan 22, 2019	14.23	14.44	14.04	14.22
308	NASDAQ	MBIN	Fri, Jan 18, 2019	14.31	14.39	14.26	14.31
307	NASDAQ	MBIN	Thu, Jan 17, 2019	14.35	14.51	14.20	14.31
306	NASDAQ	MBIN	Wed, Jan 16, 2019	14.43	14.70	14.21	14.41
305	NASDAQ	MBIN	Tue, Jan 15, 2019	14.23	14.49	14.23	14.42
304	NASDAQ	MBIN	Mon, Jan 14, 2019	13.93	14.50	13.93	14.24
303	NASDAQ	MBIN	Fri, Jan 11, 2019	13.67	13.95	13.53	13.91
302	NASDAQ	MBIN	Thu, Jan 10, 2019	14.19	14.19	13.64	13.83
301	NASDAQ	MBIN	Wed, Jan 9, 2019	14.37	14.57	14.27	14.39
300	NASDAQ	MBIN	Tue, Jan 8, 2019	14.43	14.47	14.26	14.35
299	NASDAQ	MBIN	Mon, Jan 7, 2019	14.09	14.41	13.77	14.41
298	NASDAQ	MBIN	Fri, Jan 4, 2019	13.67	14.09	13.59	13.99
297	NASDAQ	MBIN	Thu, Jan 3, 2019	13.33	13.58	13.33	13.45
296	NASDAQ	MBIN	Wed, Jan 2, 2019	13.20	13.55	13.17	13.39
295	NASDAQ	MBIN	Mon, Dec 31, 2018	13.66	13.66	13.16	13.31
294	NASDAQ	MBIN	Fri, Dec 28, 2018	13.23	13.65	12.83	13.56
293	NASDAQ	MBIN	Thu, Dec 27, 2018	12.91	13.13	12.85	13.09
292	NASDAQ	MBIN	Wed, Dec 26, 2018	12.75	13.09	12.57	13.07
291	NASDAQ	MBIN	Mon, Dec 24, 2018	12.77	12.83	12.63	12.66
290	NASDAQ	MBIN	Fri, Dec 21, 2018	12.92	12.93	12.63	12.83
289	NASDAQ	MBIN	Thu, Dec 20, 2018	13.21	13.21	12.80	13.01
288	NASDAQ	MBIN	Wed, Dec 19, 2018	13.63	13.67	13.08	13.16
287	NASDAQ	MBIN	Tue, Dec 18, 2018	13.92	13.92	13.25	13.53
286	NASDAQ	MBIN	Mon, Dec 17, 2018	14.00	14.00	13.60	13.90
285	NASDAQ	MBIN	Fri, Dec 14, 2018	13.92	14.00	13.66	14.00
284	NASDAQ	MBIN	Thu, Dec 13, 2018	14.31	14.31	13.63	13.99
283	NASDAQ	MBIN	Wed, Dec 12, 2018	13.89	14.45	13.37	14.22
282	NASDAQ	MBIN	Tue, Dec 11, 2018	13.33	14.20	13.33	13.77
281	NASDAQ	MBIN	Mon, Dec 10, 2018	13.48	14.00	12.90	13.23
280	NASDAQ	MBIN	Fri, Dec 7, 2018	14.46	14.50	13.85	13.99
279	NASDAQ	MBIN	Thu, Dec 6, 2018	14.48	14.67	14.27	14.40
278	NASDAQ	MBIN	Tue, Dec 4, 2018	15.53	15.53	14.15	14.57
277	NASDAQ	MBIN	Mon, Dec 3, 2018	15.93	15.93	15.38	15.58
276	NASDAQ	MBIN	Fri, Nov 30, 2018	15.85	15.93	15.61	15.93
275	NASDAQ	MBIN	Thu, Nov 29, 2018	15.77	15.97	15.31	15.71
274	NASDAQ	MBIN	Wed, Nov 28, 2018	15.49	15.83	15.09	15.63
273	NASDAQ	MBIN	Tue, Nov 27, 2018	15.09	15.48	14.84	15.25
272	NASDAQ	MBIN	Mon, Nov 26, 2018	16.00	16.00	14.59	15.19
271	NASDAQ	MBIN	Fri, Nov 23, 2018	15.74	16.10	15.52	16.00
270	NASDAQ	MBIN	Wed, Nov 21, 2018	15.88	16.00	15.49	15.88
269	NASDAQ	MBIN	Tue, Nov 20, 2018	15.95	16.00	15.61	15.61
268	NASDAQ	MBIN	Mon, Nov 19, 2018	16.00	16.10	15.57	16.01
267	NASDAQ	MBIN	Fri, Nov 16, 2018	16.39	16.44	15.81	16.09
266	NASDAQ	MBIN	Thu, Nov 15, 2018	15.27	16.95	15.27	16.41
265	NASDAQ	MBIN	Wed, Nov 14, 2018	15.39	15.53	14.46	15.51
264	NASDAQ	MBIN	Tue, Nov 13, 2018	15.43	15.58	15.16	15.23
263	NASDAQ	MBIN	Mon, Nov 12, 2018	15.31	15.57	15.06	15.41
262	NASDAQ	MBIN	Fri, Nov 9, 2018	15.60	15.60	14.94	15.31
261	NASDAQ	MBIN	Thu, Nov 8, 2018	15.53	15.56	14.80	15.51
260	NASDAQ	MBIN	Wed, Nov 7, 2018	15.36	15.91	15.19	15.61
259	NASDAQ	MBIN	Tue, Nov 6, 2018	15.13	15.40	15.13	15.38
258	NASDAQ	MBIN	Mon, Nov 5, 2018	14.74	15.29	14.74	15.17
257	NASDAQ	MBIN	Fri, Nov 2, 2018	14.73	15.29	14.70	14.81
256	NASDAQ	MBIN	Thu, Nov 1, 2018	15.29	15.36	14.68	14.74
255	NASDAQ	MBIN	Wed, Oct 31, 2018	15.29	15.45	14.95	15.33
254	NASDAQ	MBIN	Tue, Oct 30, 2018	14.82	15.17	14.45	14.79
253	NASDAQ	MBIN	Mon, Oct 29, 2018	15.31	15.31	14.68	14.77
252	NASDAQ	MBIN	Fri, Oct 26, 2018	14.94	15.39	14.67	15.19
251	NASDAQ	MBIN	Thu, Oct 25, 2018	15.37	15.45	15.09	15.12
250	NASDAQ	MBIN	Wed, Oct 24, 2018	15.10	15.30	14.85	14.86
249	NASDAQ	MBIN	Tue, Oct 23, 2018	15.13	15.53	14.67	15.05
248	NASDAQ	MBIN	Mon, Oct 22, 2018	14.37	15.55	14.37	15.31
247	NASDAQ	MBIN	Fri, Oct 19, 2018	15.23	15.68	14.40	14.67
246	NASDAQ	MBIN	Thu, Oct 18, 2018	15.51	15.97	15.17	15.25
245	NASDAQ	MBIN	Wed, Oct 17, 2018	15.87	15.87	15.48	15.62
244	NASDAQ	MBIN	Tue, Oct 16, 2018	15.30	15.97	15.25	15.91
243	NASDAQ	MBIN	Mon, Oct 15, 2018	15.47	15.71	15.13	15.29
242	NASDAQ	MBIN	Fri, Oct 12, 2018	16.39	16.43	15.36	15.43
241	NASDAQ	MBIN	Thu, Oct 11, 2018	16.38	16.71	16.03	16.20
240	NASDAQ	MBIN	Wed, Oct 10, 2018	16.47	16.73	16.34	16.41
239	NASDAQ	MBIN	Tue, Oct 9, 2018	16.49	16.61	16.41	16.54
238	NASDAQ	MBIN	Mon, Oct 8, 2018	16.22	16.62	16.19	16.50
237	NASDAQ	MBIN	Fri, Oct 5, 2018	16.35	16.52	16.06	16.22
236	NASDAQ	MBIN	Thu, Oct 4, 2018	16.29	16.48	16.23	16.27
235	NASDAQ	MBIN	Wed, Oct 3, 2018	16.33	16.55	16.18	16.29
234	NASDAQ	MBIN	Tue, Oct 2, 2018	16.75	17.18	16.08	16.33
233	NASDAQ	MBIN	Mon, Oct 1, 2018	17.07	17.27	16.60	16.73
232	NASDAQ	MBIN	Fri, Sep 28, 2018	16.84	17.19	16.62	16.95
231	NASDAQ	MBIN	Thu, Sep 27, 2018	17.31	17.31	16.62	16.93
230	NASDAQ	MBIN	Wed, Sep 26, 2018	17.40	17.75	17.00	17.03
229	NASDAQ	MBIN	Tue, Sep 25, 2018	17.58	17.93	17.35	17.42
228	NASDAQ	MBIN	Mon, Sep 24, 2018	17.85	18.01	17.44	17.75
227	NASDAQ	MBIN	Fri, Sep 21, 2018	18.63	18.82	17.41	17.83
226	NASDAQ	MBIN	Thu, Sep 20, 2018	18.67	18.81	18.59	18.67
225	NASDAQ	MBIN	Wed, Sep 19, 2018	18.61	18.77	18.43	18.64
224	NASDAQ	MBIN	Tue, Sep 18, 2018	18.82	18.82	18.43	18.64
223	NASDAQ	MBIN	Mon, Sep 17, 2018	18.56	18.81	18.08	18.78
222	NASDAQ	MBIN	Fri, Sep 14, 2018	18.55	18.95	18.36	18.48
221	NASDAQ	MBIN	Thu, Sep 13, 2018	18.50	18.65	18.27	18.51
220	NASDAQ	MBIN	Wed, Sep 12, 2018	18.50	18.51	18.28	18.44
219	NASDAQ	MBIN	Tue, Sep 11, 2018	18.45	18.87	18.25	18.61
218	NASDAQ	MBIN	Mon, Sep 10, 2018	18.17	19.05	17.50	18.47
217	NASDAQ	MBIN	Fri, Sep 7, 2018	17.71	18.25	17.71	18.10
216	NASDAQ	MBIN	Thu, Sep 6, 2018	17.93	17.93	17.73	17.81
215	NASDAQ	MBIN	Wed, Sep 5, 2018	17.47	18.09	17.33	17.92
214	NASDAQ	MBIN	Tue, Sep 4, 2018	17.34	17.49	17.18	17.45
213	NASDAQ	MBIN	Fri, Aug 31, 2018	17.19	17.67	17.19	17.41
212	NASDAQ	MBIN	Thu, Aug 30, 2018	17.20	17.44	17.04	17.25
211	NASDAQ	MBIN	Wed, Aug 29, 2018	17.39	17.39	17.04	17.17
210	NASDAQ	MBIN	Tue, Aug 28, 2018	17.57	17.61	17.27	17.37
209	NASDAQ	MBIN	Mon, Aug 27, 2018	17.96	17.96	17.32	17.52
208	NASDAQ	MBIN	Fri, Aug 24, 2018	17.77	17.96	17.27	17.71
207	NASDAQ	MBIN	Thu, Aug 23, 2018	17.70	17.87	17.69	17.75
206	NASDAQ	MBIN	Wed, Aug 22, 2018	17.74	17.86	17.62	17.76
205	NASDAQ	MBIN	Tue, Aug 21, 2018	17.69	17.99	17.65	17.77
204	NASDAQ	MBIN	Mon, Aug 20, 2018	17.92	18.00	17.47	17.69
203	NASDAQ	MBIN	Fri, Aug 17, 2018	17.50	17.96	17.50	17.85
202	NASDAQ	MBIN	Thu, Aug 16, 2018	17.31	17.60	17.31	17.56
201	NASDAQ	MBIN	Wed, Aug 15, 2018	17.40	17.49	17.13	17.17
200	NASDAQ	MBIN	Tue, Aug 14, 2018	17.24	17.68	17.13	17.45
199	NASDAQ	MBIN	Mon, Aug 13, 2018	17.10	17.21	16.91	17.15
198	NASDAQ	MBIN	Fri, Aug 10, 2018	16.81	17.19	16.76	17.07
197	NASDAQ	MBIN	Thu, Aug 9, 2018	16.74	16.91	16.74	16.91
196	NASDAQ	MBIN	Wed, Aug 8, 2018	16.79	16.85	16.67	16.77
195	NASDAQ	MBIN	Tue, Aug 7, 2018	17.19	17.32	16.38	16.79
194	NASDAQ	MBIN	Mon, Aug 6, 2018	17.34	17.47	17.03	17.20
193	NASDAQ	MBIN	Fri, Aug 3, 2018	16.97	17.39	16.79	17.34
192	NASDAQ	MBIN	Thu, Aug 2, 2018	16.59	17.08	16.59	16.99
191	NASDAQ	MBIN	Wed, Aug 1, 2018	16.26	16.96	16.26	16.73
190	NASDAQ	MBIN	Tue, Jul 31, 2018	17.01	17.53	14.87	16.34
189	NASDAQ	MBIN	Mon, Jul 30, 2018	17.80	18.11	17.53	17.63
188	NASDAQ	MBIN	Fri, Jul 27, 2018	19.10	19.23	17.83	17.87
187	NASDAQ	MBIN	Thu, Jul 26, 2018	18.99	19.26	18.88	19.07
186	NASDAQ	MBIN	Wed, Jul 25, 2018	18.88	19.14	18.77	19.04
185	NASDAQ	MBIN	Tue, Jul 24, 2018	18.87	19.12	18.74	19.03
184	NASDAQ	MBIN	Mon, Jul 23, 2018	18.57	18.87	18.41	18.77
183	NASDAQ	MBIN	Fri, Jul 20, 2018	18.34	18.73	18.34	18.56
182	NASDAQ	MBIN	Thu, Jul 19, 2018	18.28	18.37	18.17	18.33
181	NASDAQ	MBIN	Wed, Jul 18, 2018	18.21	18.37	18.15	18.31
180	NASDAQ	MBIN	Tue, Jul 17, 2018	18.30	18.47	18.18	18.26
179	NASDAQ	MBIN	Mon, Jul 16, 2018	18.07	18.30	17.81	18.29
178	NASDAQ	MBIN	Fri, Jul 13, 2018	18.11	18.19	17.91	18.03
177	NASDAQ	MBIN	Thu, Jul 12, 2018	18.47	18.47	17.81	18.15
176	NASDAQ	MBIN	Wed, Jul 11, 2018	18.50	18.83	18.42	18.45
175	NASDAQ	MBIN	Tue, Jul 10, 2018	19.22	19.29	18.76	18.85
174	NASDAQ	MBIN	Mon, Jul 9, 2018	19.18	19.29	19.01	19.22
173	NASDAQ	MBIN	Fri, Jul 6, 2018	18.95	19.22	18.95	19.14
172	NASDAQ	MBIN	Thu, Jul 5, 2018	18.78	18.99	18.69	18.97
171	NASDAQ	MBIN	Tue, Jul 3, 2018	18.72	19.25	18.53	18.63
170	NASDAQ	MBIN	Mon, Jul 2, 2018	18.94	19.00	18.51	18.84
169	NASDAQ	MBIN	Fri, Jun 29, 2018	18.91	19.11	18.80	19.02
168	NASDAQ	MBIN	Thu, Jun 28, 2018	18.50	18.87	18.12	18.85
167	NASDAQ	MBIN	Wed, Jun 27, 2018	18.91	19.23	18.35	18.40
166	NASDAQ	MBIN	Tue, Jun 26, 2018	19.19	19.20	18.77	18.88
165	NASDAQ	MBIN	Mon, Jun 25, 2018	18.69	19.22	18.43	19.17
164	NASDAQ	MBIN	Fri, Jun 22, 2018	18.91	19.23	18.55	18.81
163	NASDAQ	MBIN	Thu, Jun 21, 2018	19.20	19.23	18.80	18.83
162	NASDAQ	MBIN	Wed, Jun 20, 2018	19.10	19.37	19.02	19.23
161	NASDAQ	MBIN	Tue, Jun 19, 2018	18.80	19.17	18.80	18.97
160	NASDAQ	MBIN	Mon, Jun 18, 2018	18.53	18.96	18.53	18.89
159	NASDAQ	MBIN	Fri, Jun 15, 2018	18.57	18.80	18.52	18.55
158	NASDAQ	MBIN	Thu, Jun 14, 2018	18.69	18.81	18.30	18.59
157	NASDAQ	MBIN	Wed, Jun 13, 2018	19.01	19.16	18.57	18.58
156	NASDAQ	MBIN	Tue, Jun 12, 2018	18.79	19.43	18.57	19.07
155	NASDAQ	MBIN	Mon, Jun 11, 2018	18.71	18.87	18.52	18.70
154	NASDAQ	MBIN	Fri, Jun 8, 2018	18.58	18.87	18.30	18.63
153	NASDAQ	MBIN	Thu, Jun 7, 2018	18.59	18.87	18.40	18.53
152	NASDAQ	MBIN	Wed, Jun 6, 2018	18.55	19.33	18.13	18.63
151	NASDAQ	MBIN	Tue, Jun 5, 2018	18.27	18.61	18.11	18.45
150	NASDAQ	MBIN	Mon, Jun 4, 2018	17.58	18.55	17.58	18.25
149	NASDAQ	MBIN	Fri, Jun 1, 2018	17.09	17.53	17.02	17.51
148	NASDAQ	MBIN	Thu, May 31, 2018	17.37	17.45	16.97	17.01
147	NASDAQ	MBIN	Wed, May 30, 2018	17.47	17.56	17.21	17.32
146	NASDAQ	MBIN	Tue, May 29, 2018	17.53	17.61	17.14	17.29
145	NASDAQ	MBIN	Fri, May 25, 2018	17.25	17.65	17.23	17.60
144	NASDAQ	MBIN	Thu, May 24, 2018	16.86	17.36	16.45	17.20
143	NASDAQ	MBIN	Wed, May 23, 2018	16.67	17.15	16.59	16.79
142	NASDAQ	MBIN	Tue, May 22, 2018	16.61	16.76	16.50	16.65
141	NASDAQ	MBIN	Mon, May 21, 2018	16.76	16.85	16.45	16.66
140	NASDAQ	MBIN	Fri, May 18, 2018	16.83	16.91	16.59	16.66
139	NASDAQ	MBIN	Thu, May 17, 2018	16.29	16.88	16.17	16.79
138	NASDAQ	MBIN	Wed, May 16, 2018	15.77	16.49	15.77	16.31
137	NASDAQ	MBIN	Tue, May 15, 2018	15.45	15.78	15.42	15.76
136	NASDAQ	MBIN	Mon, May 14, 2018	15.39	15.53	15.33	15.44
135	NASDAQ	MBIN	Fri, May 11, 2018	15.37	15.37	15.21	15.31
134	NASDAQ	MBIN	Thu, May 10, 2018	15.33	15.44	15.21	15.33
133	NASDAQ	MBIN	Wed, May 9, 2018	15.39	15.40	14.95	15.29
132	NASDAQ	MBIN	Tue, May 8, 2018	14.80	15.43	14.80	15.30
131	NASDAQ	MBIN	Mon, May 7, 2018	15.41	15.43	15.28	15.35
130	NASDAQ	MBIN	Fri, May 4, 2018	14.71	15.41	14.70	15.28
129	NASDAQ	MBIN	Thu, May 3, 2018	15.51	15.51	14.63	14.71
128	NASDAQ	MBIN	Wed, May 2, 2018	14.87	15.60	14.81	15.47
127	NASDAQ	MBIN	Tue, May 1, 2018	14.36	15.01	14.11	14.83
126	NASDAQ	MBIN	Mon, Apr 30, 2018	14.09	14.37	13.95	14.25
125	NASDAQ	MBIN	Fri, Apr 27, 2018	14.25	14.32	13.70	13.92
124	NASDAQ	MBIN	Thu, Apr 26, 2018	14.30	14.38	14.07	14.23
123	NASDAQ	MBIN	Wed, Apr 25, 2018	14.00	14.37	13.83	14.29
122	NASDAQ	MBIN	Tue, Apr 24, 2018	13.99	14.13	13.73	13.99
121	NASDAQ	MBIN	Mon, Apr 23, 2018	13.91	14.12	13.71	13.93
120	NASDAQ	MBIN	Fri, Apr 20, 2018	13.97	14.29	13.70	13.83
119	NASDAQ	MBIN	Thu, Apr 19, 2018	14.19	14.27	13.96	14.05
118	NASDAQ	MBIN	Wed, Apr 18, 2018	13.94	14.38	13.94	14.27
117	NASDAQ	MBIN	Tue, Apr 17, 2018	13.84	14.03	13.66	13.89
116	NASDAQ	MBIN	Mon, Apr 16, 2018	13.67	14.08	13.67	13.76
115	NASDAQ	MBIN	Fri, Apr 13, 2018	13.99	13.99	13.49	13.67
114	NASDAQ	MBIN	Thu, Apr 12, 2018	13.68	14.11	13.68	13.95
113	NASDAQ	MBIN	Wed, Apr 11, 2018	13.39	13.75	13.39	13.67
112	NASDAQ	MBIN	Tue, Apr 10, 2018	13.68	13.68	13.31	13.47
111	NASDAQ	MBIN	Mon, Apr 9, 2018	14.39	14.39	13.46	13.52
110	NASDAQ	MBIN	Fri, Apr 6, 2018	13.83	14.56	13.83	14.26
109	NASDAQ	MBIN	Thu, Apr 5, 2018	14.12	14.17	13.78	13.87
108	NASDAQ	MBIN	Wed, Apr 4, 2018	14.19	14.47	14.07	14.07
107	NASDAQ	MBIN	Tue, Apr 3, 2018	14.57	14.60	14.21	14.32
106	NASDAQ	MBIN	Mon, Apr 2, 2018	14.35	14.73	14.35	14.49
105	NASDAQ	MBIN	Thu, Mar 29, 2018	14.72	15.07	14.33	14.33
104	NASDAQ	MBIN	Wed, Mar 28, 2018	15.08	15.15	14.73	14.92
103	NASDAQ	MBIN	Tue, Mar 27, 2018	15.31	15.43	14.90	15.12
102	NASDAQ	MBIN	Mon, Mar 26, 2018	15.05	15.51	14.87	15.33
101	NASDAQ	MBIN	Fri, Mar 23, 2018	15.21	15.84	14.91	14.93
100	NASDAQ	MBIN	Thu, Mar 22, 2018	14.98	15.36	14.72	15.15
99	NASDAQ	MBIN	Wed, Mar 21, 2018	14.95	15.16	14.94	15.09
98	NASDAQ	MBIN	Tue, Mar 20, 2018	15.06	15.13	14.83	14.94
97	NASDAQ	MBIN	Mon, Mar 19, 2018	15.03	15.13	14.78	15.03
96	NASDAQ	MBIN	Fri, Mar 16, 2018	15.03	15.13	14.83	15.07
95	NASDAQ	MBIN	Thu, Mar 15, 2018	14.87	15.13	14.65	15.05
94	NASDAQ	MBIN	Wed, Mar 14, 2018	14.76	15.06	14.58	14.83
93	NASDAQ	MBIN	Tue, Mar 13, 2018	14.77	14.99	14.60	14.82
92	NASDAQ	MBIN	Mon, Mar 12, 2018	14.99	15.03	14.70	14.76
91	NASDAQ	MBIN	Fri, Mar 9, 2018	14.98	15.07	14.74	14.99
90	NASDAQ	MBIN	Thu, Mar 8, 2018	14.91	15.05	14.82	14.87
89	NASDAQ	MBIN	Wed, Mar 7, 2018	14.97	15.17	14.70	14.85
88	NASDAQ	MBIN	Tue, Mar 6, 2018	15.15	15.27	14.83	14.97
87	NASDAQ	MBIN	Mon, Mar 5, 2018	14.25	15.30	14.20	15.11
86	NASDAQ	MBIN	Fri, Mar 2, 2018	14.07	14.37	13.74	14.37
85	NASDAQ	MBIN	Thu, Mar 1, 2018	13.75	14.33	13.59	14.18
84	NASDAQ	MBIN	Wed, Feb 28, 2018	13.73	13.89	13.63	13.67
83	NASDAQ	MBIN	Tue, Feb 27, 2018	13.76	13.77	13.62	13.67
82	NASDAQ	MBIN	Mon, Feb 26, 2018	13.75	13.85	13.64	13.83
81	NASDAQ	MBIN	Fri, Feb 23, 2018	13.66	13.79	13.52	13.76
80	NASDAQ	MBIN	Thu, Feb 22, 2018	13.93	13.93	13.45	13.59
79	NASDAQ	MBIN	Wed, Feb 21, 2018	13.78	13.96	13.70	13.86
78	NASDAQ	MBIN	Tue, Feb 20, 2018	13.74	13.94	13.47	13.77
77	NASDAQ	MBIN	Fri, Feb 16, 2018	13.57	13.94	13.57	13.90
76	NASDAQ	MBIN	Thu, Feb 15, 2018	13.72	13.72	13.51	13.70
75	NASDAQ	MBIN	Wed, Feb 14, 2018	13.33	13.67	13.33	13.67
74	NASDAQ	MBIN	Tue, Feb 13, 2018	13.33	13.42	13.33	13.38
73	NASDAQ	MBIN	Mon, Feb 12, 2018	13.55	13.69	13.33	13.40
72	NASDAQ	MBIN	Fri, Feb 9, 2018	13.72	13.72	13.33	13.35
71	NASDAQ	MBIN	Thu, Feb 8, 2018	13.57	13.75	13.33	13.33
70	NASDAQ	MBIN	Wed, Feb 7, 2018	13.56	13.77	13.40	13.57
69	NASDAQ	MBIN	Tue, Feb 6, 2018	13.27	13.66	13.27	13.60
68	NASDAQ	MBIN	Mon, Feb 5, 2018	13.54	13.75	13.35	13.36
67	NASDAQ	MBIN	Fri, Feb 2, 2018	14.17	14.42	13.56	13.73
66	NASDAQ	MBIN	Thu, Feb 1, 2018	13.67	14.30	13.60	14.27
65	NASDAQ	MBIN	Wed, Jan 31, 2018	13.67	13.74	13.52	13.53
64	NASDAQ	MBIN	Tue, Jan 30, 2018	13.93	14.09	13.41	13.61
63	NASDAQ	MBIN	Mon, Jan 29, 2018	13.63	14.17	13.63	14.05
62	NASDAQ	MBIN	Fri, Jan 26, 2018	13.75	13.86	13.37	13.62
61	NASDAQ	MBIN	Thu, Jan 25, 2018	14.25	14.53	13.63	13.75
60	NASDAQ	MBIN	Wed, Jan 24, 2018	14.51	14.64	13.84	13.93
59	NASDAQ	MBIN	Tue, Jan 23, 2018	14.50	14.67	14.31	14.56
58	NASDAQ	MBIN	Mon, Jan 22, 2018	14.64	14.67	14.31	14.47
57	NASDAQ	MBIN	Fri, Jan 19, 2018	14.21	14.58	13.59	14.45
56	NASDAQ	MBIN	Thu, Jan 18, 2018	14.20	14.40	13.92	14.23
55	NASDAQ	MBIN	Wed, Jan 17, 2018	14.34	14.53	14.01	14.17
54	NASDAQ	MBIN	Tue, Jan 16, 2018	14.19	14.45	13.78	14.30
53	NASDAQ	MBIN	Fri, Jan 12, 2018	13.35	14.13	13.28	14.09
52	NASDAQ	MBIN	Thu, Jan 11, 2018	13.31	13.48	13.25	13.35
51	NASDAQ	MBIN	Wed, Jan 10, 2018	13.14	13.44	13.14	13.34
50	NASDAQ	MBIN	Tue, Jan 9, 2018	13.54	13.54	13.17	13.17
49	NASDAQ	MBIN	Mon, Jan 8, 2018	13.13	13.61	13.12	13.55
48	NASDAQ	MBIN	Fri, Jan 5, 2018	13.11	13.23	13.07	13.12
47	NASDAQ	MBIN	Thu, Jan 4, 2018	13.09	13.24	13.07	13.09
46	NASDAQ	MBIN	Wed, Jan 3, 2018	13.23	13.30	13.03	13.08
45	NASDAQ	MBIN	Tue, Jan 2, 2018	13.18	13.38	13.07	13.31
44	NASDAQ	MBIN	Fri, Dec 29, 2017	13.17	13.23	13.09	13.12
43	NASDAQ	MBIN	Thu, Dec 28, 2017	13.13	13.33	12.92	13.17
42	NASDAQ	MBIN	Wed, Dec 27, 2017	13.15	13.33	13.13	13.17
41	NASDAQ	MBIN	Tue, Dec 26, 2017	13.16	13.33	13.16	13.23
40	NASDAQ	MBIN	Fri, Dec 22, 2017	13.50	13.50	12.88	13.19
39	NASDAQ	MBIN	Thu, Dec 21, 2017	13.40	13.60	13.37	13.51
38	NASDAQ	MBIN	Wed, Dec 20, 2017	13.33	13.65	13.21	13.43
37	NASDAQ	MBIN	Tue, Dec 19, 2017	13.19	13.37	13.19	13.30
36	NASDAQ	MBIN	Mon, Dec 18, 2017	13.47	13.53	13.15	13.21
35	NASDAQ	MBIN	Fri, Dec 15, 2017	13.67	13.77	13.39	13.43
34	NASDAQ	MBIN	Thu, Dec 14, 2017	13.73	14.00	13.73	13.86
33	NASDAQ	MBIN	Wed, Dec 13, 2017	13.98	13.98	13.44	13.77
32	NASDAQ	MBIN	Tue, Dec 12, 2017	14.00	14.07	13.74	13.98
31	NASDAQ	MBIN	Mon, Dec 11, 2017	13.37	14.65	12.34	13.97
30	NASDAQ	MBIN	Fri, Dec 8, 2017	13.50	13.86	13.08	13.38
29	NASDAQ	MBIN	Thu, Dec 7, 2017	13.16	13.47	12.70	13.33
28	NASDAQ	MBIN	Wed, Dec 6, 2017	12.81	13.20	12.65	13.09
27	NASDAQ	MBIN	Tue, Dec 5, 2017	12.71	13.08	12.71	12.87
26	NASDAQ	MBIN	Mon, Dec 4, 2017	12.60	13.57	12.29	12.67
25	NASDAQ	MBIN	Fri, Dec 1, 2017	12.33	12.61	12.07	12.50
24	NASDAQ	MBIN	Thu, Nov 30, 2017	11.95	12.43	11.83	12.22
23	NASDAQ	MBIN	Wed, Nov 29, 2017	11.77	11.99	11.77	11.88
22	NASDAQ	MBIN	Tue, Nov 28, 2017	11.80	11.90	11.77	11.83
21	NASDAQ	MBIN	Mon, Nov 27, 2017	11.90	11.90	11.77	11.87
20	NASDAQ	MBIN	Fri, Nov 24, 2017	11.67	11.92	11.67	11.85
19	NASDAQ	MBIN	Wed, Nov 22, 2017	11.63	11.90	11.63	11.77
18	NASDAQ	MBIN	Tue, Nov 21, 2017	11.79	11.93	11.63	11.69
17	NASDAQ	MBIN	Mon, Nov 20, 2017	11.77	11.79	11.63	11.79
16	NASDAQ	MBIN	Fri, Nov 17, 2017	11.61	11.79	11.61	11.75
15	NASDAQ	MBIN	Thu, Nov 16, 2017	11.70	11.83	11.57	11.69
14	NASDAQ	MBIN	Wed, Nov 15, 2017	11.61	11.81	11.54	11.70
13	NASDAQ	MBIN	Tue, Nov 14, 2017	11.54	11.83	11.54	11.79
12	NASDAQ	MBIN	Mon, Nov 13, 2017	11.67	11.77	11.50	11.71
11	NASDAQ	MBIN	Fri, Nov 10, 2017	11.73	11.80	11.67	11.67
10	NASDAQ	MBIN	Thu, Nov 9, 2017	11.89	11.89	11.70	11.77
9	NASDAQ	MBIN	Wed, Nov 8, 2017	11.83	11.99	11.80	11.96
8	NASDAQ	MBIN	Tue, Nov 7, 2017	12.00	12.07	11.77	11.90
7	NASDAQ	MBIN	Mon, Nov 6, 2017	12.41	12.50	11.77	12.04
6	NASDAQ	MBIN	Fri, Nov 3, 2017	12.77	12.77	11.77	11.85
5	NASDAQ	MBIN	Thu, Nov 2, 2017	11.77	12.33	11.62	11.99
4	NASDAQ	MBIN	Wed, Nov 1, 2017	11.51	11.72	11.34	11.61
3	NASDAQ	MBIN	Tue, Oct 31, 2017	11.45	11.72	11.33	11.44
2	NASDAQ	MBIN	Mon, Oct 30, 2017	11.13	11.99	11.05	11.40
1	NASDAQ	MBIN	Fri, Oct 27, 2017	11.33	11.53	10.85	11.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Merchants Bancorp NASDAQ:MBIN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024