Monterey Capital Acquisition Corporation - Warrants NASDAQ:MCACW Historical Prices

Below are the 179 trading days of historical prices for MCACW.

# Exchange Symbol Date Open High Low Close
179 NASDAQ MCACW Tue, Mar 5, 2024 0.02 0.02 0.02 0.02
178 NASDAQ MCACW Mon, Mar 4, 2024 0.03 0.03 0.03 0.03
177 NASDAQ MCACW Fri, Feb 16, 2024 0.03 0.03 0.03 0.03
176 NASDAQ MCACW Thu, Feb 15, 2024 0.02 0.03 0.02 0.02
175 NASDAQ MCACW Tue, Feb 13, 2024 0.02 0.02 0.02 0.02
174 NASDAQ MCACW Mon, Feb 12, 2024 0.02 0.02 0.02 0.02
173 NASDAQ MCACW Thu, Feb 8, 2024 0.01 0.01 0.01 0.01
172 NASDAQ MCACW Fri, Jan 26, 2024 0.01 0.01 0.01 0.01
171 NASDAQ MCACW Wed, Jan 24, 2024 0.02 0.02 0.02 0.02
170 NASDAQ MCACW Fri, Jan 19, 2024 0.01 0.02 0.01 0.02
169 NASDAQ MCACW Wed, Jan 17, 2024 0.01 0.02 0.01 0.02
168 NASDAQ MCACW Tue, Jan 16, 2024 0.01 0.01 0.01 0.01
167 NASDAQ MCACW Fri, Jan 5, 2024 0.02 0.02 0.01 0.02
166 NASDAQ MCACW Thu, Jan 4, 2024 0.01 0.02 0.01 0.02
165 NASDAQ MCACW Fri, Dec 15, 2023 0.01 0.01 0.01 0.01
164 NASDAQ MCACW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
163 NASDAQ MCACW Wed, Dec 13, 2023 0.01 0.01 0.01 0.01
162 NASDAQ MCACW Fri, Dec 8, 2023 0.01 0.01 0.01 0.01
161 NASDAQ MCACW Thu, Nov 30, 2023 0.01 0.01 0.01 0.01
160 NASDAQ MCACW Wed, Nov 29, 2023 0.01 0.01 0.01 0.01
159 NASDAQ MCACW Tue, Nov 21, 2023 0.01 0.01 0.01 0.01
158 NASDAQ MCACW Wed, Nov 15, 2023 0.01 0.01 0.01 0.01
157 NASDAQ MCACW Tue, Nov 14, 2023 0.01 0.01 0.01 0.01
156 NASDAQ MCACW Thu, Nov 9, 2023 0.01 0.01 0.01 0.01
155 NASDAQ MCACW Tue, Nov 7, 2023 0.01 0.01 0.01 0.01
154 NASDAQ MCACW Wed, Nov 1, 2023 0.01 0.02 0.01 0.01
153 NASDAQ MCACW Tue, Oct 31, 2023 0.02 0.02 0.01 0.01
152 NASDAQ MCACW Fri, Oct 27, 2023 0.02 0.02 0.02 0.02
151 NASDAQ MCACW Wed, Oct 25, 2023 0.02 0.02 0.02 0.02
150 NASDAQ MCACW Mon, Oct 23, 2023 0.02 0.02 0.01 0.02
149 NASDAQ MCACW Fri, Oct 20, 2023 0.01 0.03 0.01 0.03
148 NASDAQ MCACW Thu, Oct 19, 2023 0.02 0.02 0.01 0.01
147 NASDAQ MCACW Tue, Oct 17, 2023 0.02 0.02 0.02 0.02
146 NASDAQ MCACW Mon, Oct 16, 2023 0.02 0.02 0.02 0.02
145 NASDAQ MCACW Thu, Oct 12, 2023 0.02 0.02 0.02 0.02
144 NASDAQ MCACW Wed, Oct 11, 2023 0.02 0.02 0.02 0.02
143 NASDAQ MCACW Tue, Oct 10, 2023 0.02 0.02 0.02 0.02
142 NASDAQ MCACW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
141 NASDAQ MCACW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
140 NASDAQ MCACW Thu, Oct 5, 2023 0.03 0.03 0.02 0.03
139 NASDAQ MCACW Wed, Oct 4, 2023 0.03 0.03 0.03 0.03
138 NASDAQ MCACW Tue, Oct 3, 2023 0.03 0.04 0.03 0.04
137 NASDAQ MCACW Thu, Sep 28, 2023 0.02 0.04 0.02 0.04
136 NASDAQ MCACW Wed, Sep 27, 2023 0.03 0.03 0.03 0.03
135 NASDAQ MCACW Tue, Sep 26, 2023 0.03 0.03 0.03 0.03
134 NASDAQ MCACW Mon, Sep 25, 2023 0.03 0.03 0.03 0.03
133 NASDAQ MCACW Fri, Sep 22, 2023 0.02 0.03 0.02 0.03
132 NASDAQ MCACW Thu, Sep 21, 2023 0.03 0.03 0.03 0.03
131 NASDAQ MCACW Tue, Sep 19, 2023 0.03 0.03 0.02 0.03
130 NASDAQ MCACW Mon, Sep 18, 2023 0.03 0.03 0.02 0.02
129 NASDAQ MCACW Fri, Sep 15, 2023 0.03 0.03 0.03 0.03
128 NASDAQ MCACW Thu, Sep 14, 2023 0.03 0.03 0.03 0.03
127 NASDAQ MCACW Wed, Sep 13, 2023 0.03 0.03 0.02 0.03
126 NASDAQ MCACW Tue, Sep 12, 2023 0.00 0.00 0.00 0.03
125 NASDAQ MCACW Mon, Sep 11, 2023 0.03 0.03 0.03 0.03
124 NASDAQ MCACW Fri, Sep 8, 2023 0.02 0.03 0.02 0.03
123 NASDAQ MCACW Wed, Sep 6, 2023 0.02 0.03 0.02 0.03
122 NASDAQ MCACW Fri, Aug 25, 2023 0.03 0.03 0.03 0.03
121 NASDAQ MCACW Mon, Aug 21, 2023 0.03 0.03 0.03 0.03
120 NASDAQ MCACW Fri, Aug 18, 2023 0.03 0.03 0.03 0.03
119 NASDAQ MCACW Thu, Aug 17, 2023 0.03 0.03 0.03 0.03
118 NASDAQ MCACW Wed, Aug 16, 2023 0.03 0.03 0.03 0.03
117 NASDAQ MCACW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
116 NASDAQ MCACW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
115 NASDAQ MCACW Thu, Aug 3, 2023 0.03 0.03 0.03 0.03
114 NASDAQ MCACW Tue, Aug 1, 2023 0.05 0.05 0.04 0.04
113 NASDAQ MCACW Mon, Jul 31, 2023 0.03 0.05 0.02 0.05
112 NASDAQ MCACW Thu, Jul 27, 2023 0.02 0.02 0.02 0.02
111 NASDAQ MCACW Wed, Jul 26, 2023 0.03 0.03 0.03 0.03
110 NASDAQ MCACW Thu, Jul 20, 2023 0.03 0.03 0.03 0.03
109 NASDAQ MCACW Wed, Jul 19, 2023 0.03 0.03 0.02 0.02
108 NASDAQ MCACW Tue, Jul 18, 2023 0.03 0.03 0.03 0.03
107 NASDAQ MCACW Mon, Jul 17, 2023 0.03 0.03 0.03 0.03
106 NASDAQ MCACW Fri, Jul 14, 2023 0.03 0.03 0.03 0.03
105 NASDAQ MCACW Thu, Jul 13, 2023 0.03 0.04 0.03 0.04
104 NASDAQ MCACW Wed, Jul 12, 2023 0.04 0.04 0.02 0.04
103 NASDAQ MCACW Thu, Jul 6, 2023 0.02 0.04 0.02 0.04
102 NASDAQ MCACW Wed, Jul 5, 2023 0.02 0.02 0.02 0.02
101 NASDAQ MCACW Thu, Jun 29, 2023 0.03 0.03 0.03 0.03
100 NASDAQ MCACW Wed, Jun 28, 2023 0.04 0.04 0.04 0.04
99 NASDAQ MCACW Tue, Jun 27, 2023 0.03 0.04 0.03 0.04
98 NASDAQ MCACW Mon, Jun 26, 2023 0.03 0.04 0.02 0.02
97 NASDAQ MCACW Thu, Jun 22, 2023 0.04 0.04 0.03 0.03
96 NASDAQ MCACW Wed, Jun 21, 2023 0.04 0.04 0.04 0.04
95 NASDAQ MCACW Tue, Jun 20, 2023 0.03 0.04 0.03 0.04
94 NASDAQ MCACW Wed, Jun 14, 2023 0.03 0.03 0.03 0.03
93 NASDAQ MCACW Mon, Jun 12, 2023 0.02 0.03 0.02 0.03
92 NASDAQ MCACW Fri, Jun 9, 2023 0.02 0.02 0.02 0.02
91 NASDAQ MCACW Thu, Jun 8, 2023 0.02 0.02 0.01 0.01
90 NASDAQ MCACW Wed, Jun 7, 2023 0.02 0.02 0.02 0.02
89 NASDAQ MCACW Fri, Jun 2, 2023 0.03 0.03 0.03 0.03
88 NASDAQ MCACW Thu, Jun 1, 2023 0.03 0.04 0.00 0.04
87 NASDAQ MCACW Thu, May 25, 2023 0.05 0.05 0.05 0.05
86 NASDAQ MCACW Wed, May 24, 2023 0.04 0.05 0.04 0.05
85 NASDAQ MCACW Mon, May 22, 2023 0.04 0.04 0.04 0.04
84 NASDAQ MCACW Thu, May 18, 2023 0.04 0.04 0.04 0.04
83 NASDAQ MCACW Wed, May 17, 2023 0.03 0.03 0.03 0.03
82 NASDAQ MCACW Tue, May 16, 2023 0.03 0.03 0.03 0.03
81 NASDAQ MCACW Mon, May 15, 2023 0.03 0.03 0.03 0.03
80 NASDAQ MCACW Fri, May 12, 2023 0.03 0.03 0.03 0.03
79 NASDAQ MCACW Thu, May 11, 2023 0.03 0.03 0.03 0.03
78 NASDAQ MCACW Thu, May 4, 2023 0.04 0.04 0.03 0.03
77 NASDAQ MCACW Wed, May 3, 2023 0.03 0.04 0.03 0.04
76 NASDAQ MCACW Thu, Apr 27, 2023 0.04 0.04 0.04 0.04
75 NASDAQ MCACW Mon, Apr 24, 2023 0.04 0.04 0.04 0.04
74 NASDAQ MCACW Fri, Apr 21, 2023 0.05 0.05 0.05 0.05
73 NASDAQ MCACW Tue, Apr 18, 2023 0.06 0.06 0.06 0.06
72 NASDAQ MCACW Wed, Apr 12, 2023 0.05 0.05 0.05 0.05
71 NASDAQ MCACW Tue, Apr 11, 2023 0.05 0.05 0.05 0.05
70 NASDAQ MCACW Thu, Apr 6, 2023 0.06 0.06 0.06 0.06
69 NASDAQ MCACW Fri, Mar 17, 2023 0.07 0.07 0.07 0.07
68 NASDAQ MCACW Thu, Mar 16, 2023 0.08 0.08 0.08 0.08
67 NASDAQ MCACW Mon, Mar 6, 2023 0.08 0.08 0.08 0.08
66 NASDAQ MCACW Tue, Feb 28, 2023 0.08 0.08 0.08 0.08
65 NASDAQ MCACW Thu, Feb 23, 2023 0.08 0.08 0.08 0.08
64 NASDAQ MCACW Thu, Feb 16, 2023 0.08 0.08 0.08 0.08
63 NASDAQ MCACW Wed, Feb 8, 2023 0.07 0.07 0.07 0.07
62 NASDAQ MCACW Mon, Feb 6, 2023 0.08 0.08 0.07 0.07
61 NASDAQ MCACW Thu, Feb 2, 2023 0.08 0.08 0.08 0.08
60 NASDAQ MCACW Tue, Jan 31, 2023 0.08 0.08 0.08 0.08
59 NASDAQ MCACW Wed, Jan 25, 2023 0.08 0.08 0.08 0.08
58 NASDAQ MCACW Tue, Jan 24, 2023 0.08 0.08 0.08 0.08
57 NASDAQ MCACW Thu, Jan 19, 2023 0.08 0.08 0.08 0.08
56 NASDAQ MCACW Thu, Jan 12, 2023 0.08 0.08 0.08 0.08
55 NASDAQ MCACW Wed, Jan 11, 2023 0.07 0.07 0.07 0.07
54 NASDAQ MCACW Mon, Jan 9, 2023 0.08 0.08 0.07 0.07
53 NASDAQ MCACW Fri, Jan 6, 2023 0.08 0.08 0.08 0.08
52 NASDAQ MCACW Thu, Jan 5, 2023 0.13 0.13 0.08 0.08
51 NASDAQ MCACW Wed, Jan 4, 2023 0.07 0.11 0.07 0.08
50 NASDAQ MCACW Tue, Jan 3, 2023 0.07 0.07 0.06 0.07
49 NASDAQ MCACW Fri, Dec 30, 2022 0.04 0.04 0.03 0.04
48 NASDAQ MCACW Tue, Dec 27, 2022 0.04 0.04 0.04 0.04
47 NASDAQ MCACW Wed, Dec 21, 2022 0.04 0.04 0.04 0.04
46 NASDAQ MCACW Tue, Dec 13, 2022 0.04 0.04 0.04 0.04
45 NASDAQ MCACW Tue, Dec 6, 2022 0.03 0.03 0.03 0.03
44 NASDAQ MCACW Tue, Nov 29, 2022 0.03 0.03 0.03 0.03
43 NASDAQ MCACW Fri, Nov 25, 2022 0.03 0.03 0.03 0.03
42 NASDAQ MCACW Tue, Nov 22, 2022 0.03 0.03 0.03 0.03
41 NASDAQ MCACW Fri, Oct 28, 2022 0.03 0.05 0.03 0.04
40 NASDAQ MCACW Tue, Oct 25, 2022 0.03 0.03 0.03 0.03
39 NASDAQ MCACW Wed, Oct 19, 2022 0.03 0.03 0.03 0.03
38 NASDAQ MCACW Mon, Oct 17, 2022 0.03 0.03 0.03 0.03
37 NASDAQ MCACW Fri, Oct 14, 2022 0.03 0.03 0.03 0.03
36 NASDAQ MCACW Thu, Oct 13, 2022 0.04 0.04 0.04 0.04
35 NASDAQ MCACW Mon, Oct 10, 2022 0.06 0.06 0.06 0.06
34 NASDAQ MCACW Fri, Oct 7, 2022 0.06 0.06 0.06 0.06
33 NASDAQ MCACW Thu, Oct 6, 2022 0.06 0.06 0.06 0.06
32 NASDAQ MCACW Tue, Oct 4, 2022 0.06 0.06 0.06 0.06
31 NASDAQ MCACW Mon, Oct 3, 2022 0.06 0.06 0.06 0.06
30 NASDAQ MCACW Fri, Sep 30, 2022 0.06 0.06 0.06 0.06
29 NASDAQ MCACW Tue, Sep 27, 2022 0.04 0.04 0.04 0.04
28 NASDAQ MCACW Mon, Sep 26, 2022 0.05 0.05 0.05 0.05
27 NASDAQ MCACW Mon, Sep 19, 2022 0.05 0.05 0.05 0.05
26 NASDAQ MCACW Fri, Sep 9, 2022 0.05 0.06 0.05 0.05
25 NASDAQ MCACW Wed, Sep 7, 2022 0.05 0.05 0.05 0.05
24 NASDAQ MCACW Tue, Sep 6, 2022 0.05 0.05 0.05 0.05
23 NASDAQ MCACW Fri, Sep 2, 2022 0.07 0.07 0.06 0.06
22 NASDAQ MCACW Mon, Aug 29, 2022 0.05 0.07 0.05 0.07
21 NASDAQ MCACW Thu, Aug 25, 2022 0.06 0.06 0.05 0.05
20 NASDAQ MCACW Wed, Aug 24, 2022 0.06 0.06 0.06 0.06
19 NASDAQ MCACW Thu, Aug 11, 2022 0.06 0.06 0.05 0.05
18 NASDAQ MCACW Wed, Aug 10, 2022 0.06 0.06 0.06 0.06
17 NASDAQ MCACW Tue, Aug 9, 2022 0.07 0.07 0.06 0.06
16 NASDAQ MCACW Mon, Aug 8, 2022 0.07 0.07 0.06 0.07
15 NASDAQ MCACW Fri, Jul 29, 2022 0.06 0.10 0.06 0.10
14 NASDAQ MCACW Thu, Jul 28, 2022 0.09 0.10 0.09 0.10
13 NASDAQ MCACW Tue, Jul 26, 2022 0.08 0.08 0.06 0.06
12 NASDAQ MCACW Mon, Jul 25, 2022 0.07 0.10 0.07 0.10
11 NASDAQ MCACW Fri, Jul 22, 2022 0.07 0.10 0.07 0.10
10 NASDAQ MCACW Thu, Jul 21, 2022 0.12 0.12 0.10 0.10
9 NASDAQ MCACW Wed, Jul 20, 2022 0.10 0.13 0.10 0.13
8 NASDAQ MCACW Tue, Jul 19, 2022 0.10 0.10 0.10 0.10
7 NASDAQ MCACW Mon, Jul 18, 2022 0.10 0.12 0.06 0.10
6 NASDAQ MCACW Fri, Jul 15, 2022 0.08 0.08 0.08 0.08
5 NASDAQ MCACW Thu, Jul 14, 2022 0.06 0.09 0.06 0.06
4 NASDAQ MCACW Tue, Jul 12, 2022 0.05 0.06 0.05 0.05
3 NASDAQ MCACW Thu, Jul 7, 2022 0.06 0.07 0.05 0.06
2 NASDAQ MCACW Wed, Jul 6, 2022 0.06 0.06 0.06 0.06
1 NASDAQ MCACW Tue, Jul 5, 2022 0.07 0.07 0.07 0.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024