MasterCraft Boat Holdings Inc NASDAQ:MCFT Historical Prices

Below are the 2173 trading days of historical prices for MCFT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2173	NASDAQ	MCFT	Tue, Mar 5, 2024	21.38	21.91	21.24	21.24
2172	NASDAQ	MCFT	Mon, Mar 4, 2024	21.75	22.00	21.41	21.44
2171	NASDAQ	MCFT	Fri, Mar 1, 2024	21.89	22.15	21.51	21.96
2170	NASDAQ	MCFT	Thu, Feb 29, 2024	22.19	22.20	21.75	21.93
2169	NASDAQ	MCFT	Wed, Feb 28, 2024	21.96	22.28	21.72	21.73
2168	NASDAQ	MCFT	Tue, Feb 27, 2024	22.17	22.43	21.97	22.24
2167	NASDAQ	MCFT	Mon, Feb 26, 2024	22.27	22.60	21.87	22.06
2166	NASDAQ	MCFT	Fri, Feb 23, 2024	22.25	22.57	22.15	22.45
2165	NASDAQ	MCFT	Thu, Feb 22, 2024	21.86	22.40	21.53	22.39
2164	NASDAQ	MCFT	Wed, Feb 21, 2024	21.55	22.13	21.50	21.98
2163	NASDAQ	MCFT	Tue, Feb 20, 2024	21.51	21.67	21.27	21.58
2162	NASDAQ	MCFT	Fri, Feb 16, 2024	22.12	22.20	21.71	21.71
2161	NASDAQ	MCFT	Thu, Feb 15, 2024	22.36	22.68	22.07	22.43
2160	NASDAQ	MCFT	Wed, Feb 14, 2024	22.12	22.30	21.63	22.07
2159	NASDAQ	MCFT	Tue, Feb 13, 2024	22.11	22.45	21.65	21.76
2158	NASDAQ	MCFT	Mon, Feb 12, 2024	21.63	23.30	21.63	23.06
2157	NASDAQ	MCFT	Fri, Feb 9, 2024	21.13	21.74	21.00	21.66
2156	NASDAQ	MCFT	Thu, Feb 8, 2024	20.38	21.13	20.38	21.13
2155	NASDAQ	MCFT	Wed, Feb 7, 2024	20.80	21.48	20.03	20.59
2154	NASDAQ	MCFT	Tue, Feb 6, 2024	19.56	20.17	19.56	20.13
2153	NASDAQ	MCFT	Mon, Feb 5, 2024	19.54	19.75	19.22	19.67
2152	NASDAQ	MCFT	Fri, Feb 2, 2024	19.50	20.19	19.39	19.81
2151	NASDAQ	MCFT	Thu, Feb 1, 2024	19.62	19.90	19.25	19.89
2150	NASDAQ	MCFT	Wed, Jan 31, 2024	19.75	19.91	19.32	19.37
2149	NASDAQ	MCFT	Tue, Jan 30, 2024	20.77	20.77	19.45	19.63
2148	NASDAQ	MCFT	Mon, Jan 29, 2024	20.70	21.46	20.58	21.40
2147	NASDAQ	MCFT	Fri, Jan 26, 2024	20.96	20.97	20.61	20.63
2146	NASDAQ	MCFT	Thu, Jan 25, 2024	20.89	21.19	20.03	20.67
2145	NASDAQ	MCFT	Wed, Jan 24, 2024	21.78	21.86	20.76	21.05
2144	NASDAQ	MCFT	Tue, Jan 23, 2024	21.75	21.84	21.25	21.36
2143	NASDAQ	MCFT	Mon, Jan 22, 2024	20.83	21.47	20.83	21.42
2142	NASDAQ	MCFT	Fri, Jan 19, 2024	20.64	20.74	19.99	20.72
2141	NASDAQ	MCFT	Thu, Jan 18, 2024	20.48	20.62	20.19	20.48
2140	NASDAQ	MCFT	Wed, Jan 17, 2024	20.44	20.62	20.23	20.43
2139	NASDAQ	MCFT	Tue, Jan 16, 2024	21.00	21.00	20.38	20.60
2138	NASDAQ	MCFT	Fri, Jan 12, 2024	21.66	21.89	21.07	21.14
2137	NASDAQ	MCFT	Thu, Jan 11, 2024	21.69	21.69	21.24	21.46
2136	NASDAQ	MCFT	Wed, Jan 10, 2024	21.94	22.13	21.50	21.60
2135	NASDAQ	MCFT	Tue, Jan 9, 2024	21.85	22.29	21.65	21.98
2134	NASDAQ	MCFT	Mon, Jan 8, 2024	22.06	22.37	21.86	22.14
2133	NASDAQ	MCFT	Fri, Jan 5, 2024	21.90	22.62	21.90	22.19
2132	NASDAQ	MCFT	Thu, Jan 4, 2024	21.85	22.23	21.34	22.15
2131	NASDAQ	MCFT	Wed, Jan 3, 2024	22.67	22.87	21.66	21.66
2130	NASDAQ	MCFT	Tue, Jan 2, 2024	22.64	23.18	22.48	22.85
2129	NASDAQ	MCFT	Fri, Dec 29, 2023	23.14	23.25	22.62	22.64
2128	NASDAQ	MCFT	Thu, Dec 28, 2023	23.51	23.51	22.94	23.09
2127	NASDAQ	MCFT	Wed, Dec 27, 2023	23.22	23.80	23.09	23.53
2126	NASDAQ	MCFT	Tue, Dec 26, 2023	23.09	23.39	22.96	23.25
2125	NASDAQ	MCFT	Fri, Dec 22, 2023	23.13	23.42	22.91	23.03
2124	NASDAQ	MCFT	Thu, Dec 21, 2023	22.73	23.02	22.60	22.98
2123	NASDAQ	MCFT	Wed, Dec 20, 2023	22.41	23.26	22.23	22.40
2122	NASDAQ	MCFT	Tue, Dec 19, 2023	21.88	22.52	21.52	22.48
2121	NASDAQ	MCFT	Mon, Dec 18, 2023	21.81	21.92	21.55	21.65
2120	NASDAQ	MCFT	Fri, Dec 15, 2023	22.47	22.47	21.77	21.85
2119	NASDAQ	MCFT	Thu, Dec 14, 2023	21.60	22.43	21.60	22.23
2118	NASDAQ	MCFT	Wed, Dec 13, 2023	20.57	21.31	20.17	21.25
2117	NASDAQ	MCFT	Tue, Dec 12, 2023	20.96	20.96	20.62	20.64
2116	NASDAQ	MCFT	Mon, Dec 11, 2023	21.00	21.17	20.71	20.96
2115	NASDAQ	MCFT	Fri, Dec 8, 2023	20.98	21.32	20.91	21.00
2114	NASDAQ	MCFT	Thu, Dec 7, 2023	20.66	21.13	20.39	21.01
2113	NASDAQ	MCFT	Wed, Dec 6, 2023	20.48	21.03	20.42	20.52
2112	NASDAQ	MCFT	Tue, Dec 5, 2023	21.00	21.01	20.29	20.33
2111	NASDAQ	MCFT	Mon, Dec 4, 2023	20.95	21.58	20.85	21.07
2110	NASDAQ	MCFT	Fri, Dec 1, 2023	20.07	21.14	19.94	21.08
2109	NASDAQ	MCFT	Thu, Nov 30, 2023	20.50	20.50	19.92	20.00
2108	NASDAQ	MCFT	Wed, Nov 29, 2023	20.67	21.12	20.31	20.32
2107	NASDAQ	MCFT	Tue, Nov 28, 2023	20.68	20.70	20.39	20.49
2106	NASDAQ	MCFT	Mon, Nov 27, 2023	20.79	20.89	20.50	20.80
2105	NASDAQ	MCFT	Fri, Nov 24, 2023	20.59	20.90	20.58	20.77
2104	NASDAQ	MCFT	Wed, Nov 22, 2023	20.72	21.07	20.58	20.60
2103	NASDAQ	MCFT	Tue, Nov 21, 2023	20.76	21.06	20.58	20.58
2102	NASDAQ	MCFT	Mon, Nov 20, 2023	20.95	21.34	20.68	20.91
2101	NASDAQ	MCFT	Fri, Nov 17, 2023	21.20	21.69	20.95	20.95
2100	NASDAQ	MCFT	Thu, Nov 16, 2023	21.26	21.29	20.70	20.86
2099	NASDAQ	MCFT	Wed, Nov 15, 2023	21.01	21.98	20.93	21.47
2098	NASDAQ	MCFT	Tue, Nov 14, 2023	20.21	20.92	20.12	20.92
2097	NASDAQ	MCFT	Mon, Nov 13, 2023	19.75	19.89	19.40	19.58
2096	NASDAQ	MCFT	Fri, Nov 10, 2023	20.35	20.38	19.69	19.95
2095	NASDAQ	MCFT	Thu, Nov 9, 2023	20.24	20.29	19.82	20.15
2094	NASDAQ	MCFT	Wed, Nov 8, 2023	20.50	21.57	19.31	20.00
2093	NASDAQ	MCFT	Tue, Nov 7, 2023	21.63	21.65	21.24	21.42
2092	NASDAQ	MCFT	Mon, Nov 6, 2023	22.38	22.45	21.44	21.67
2091	NASDAQ	MCFT	Fri, Nov 3, 2023	21.54	22.27	21.54	22.22
2090	NASDAQ	MCFT	Thu, Nov 2, 2023	21.19	21.42	20.81	21.16
2089	NASDAQ	MCFT	Wed, Nov 1, 2023	20.23	20.80	20.07	20.79
2088	NASDAQ	MCFT	Tue, Oct 31, 2023	20.00	20.68	19.96	20.44
2087	NASDAQ	MCFT	Mon, Oct 30, 2023	20.39	20.47	19.77	20.11
2086	NASDAQ	MCFT	Fri, Oct 27, 2023	20.50	20.95	20.15	20.23
2085	NASDAQ	MCFT	Thu, Oct 26, 2023	21.04	21.30	20.34	20.58
2084	NASDAQ	MCFT	Wed, Oct 25, 2023	21.42	21.42	20.86	21.00
2083	NASDAQ	MCFT	Tue, Oct 24, 2023	21.97	22.01	21.27	21.50
2082	NASDAQ	MCFT	Mon, Oct 23, 2023	22.12	22.32	21.87	21.92
2081	NASDAQ	MCFT	Fri, Oct 20, 2023	22.51	22.71	22.19	22.23
2080	NASDAQ	MCFT	Thu, Oct 19, 2023	22.76	22.77	22.37	22.44
2079	NASDAQ	MCFT	Wed, Oct 18, 2023	22.74	22.95	22.41	22.73
2078	NASDAQ	MCFT	Tue, Oct 17, 2023	22.47	23.14	22.47	23.05
2077	NASDAQ	MCFT	Mon, Oct 16, 2023	22.52	22.92	22.45	22.74
2076	NASDAQ	MCFT	Fri, Oct 13, 2023	22.30	22.41	22.06	22.31
2075	NASDAQ	MCFT	Thu, Oct 12, 2023	22.42	22.53	21.93	22.35
2074	NASDAQ	MCFT	Wed, Oct 11, 2023	22.08	22.43	21.98	22.40
2073	NASDAQ	MCFT	Tue, Oct 10, 2023	21.66	22.34	21.51	22.17
2072	NASDAQ	MCFT	Mon, Oct 9, 2023	21.52	21.73	21.23	21.70
2071	NASDAQ	MCFT	Fri, Oct 6, 2023	21.69	22.18	21.52	21.75
2070	NASDAQ	MCFT	Thu, Oct 5, 2023	22.30	22.38	21.67	21.81
2069	NASDAQ	MCFT	Wed, Oct 4, 2023	22.40	22.49	22.03	22.27
2068	NASDAQ	MCFT	Tue, Oct 3, 2023	22.08	22.44	22.00	22.40
2067	NASDAQ	MCFT	Mon, Oct 2, 2023	22.24	22.46	22.06	22.33
2066	NASDAQ	MCFT	Fri, Sep 29, 2023	22.97	23.64	22.16	22.22
2065	NASDAQ	MCFT	Thu, Sep 28, 2023	21.52	22.27	21.32	22.25
2064	NASDAQ	MCFT	Wed, Sep 27, 2023	21.21	21.59	21.10	21.55
2063	NASDAQ	MCFT	Tue, Sep 26, 2023	21.02	21.17	20.83	21.12
2062	NASDAQ	MCFT	Mon, Sep 25, 2023	20.96	21.28	20.87	21.11
2061	NASDAQ	MCFT	Fri, Sep 22, 2023	21.01	21.47	20.68	20.96
2060	NASDAQ	MCFT	Thu, Sep 21, 2023	21.08	21.50	20.99	21.00
2059	NASDAQ	MCFT	Wed, Sep 20, 2023	21.61	21.81	21.15	21.18
2058	NASDAQ	MCFT	Tue, Sep 19, 2023	21.38	21.77	21.28	21.43
2057	NASDAQ	MCFT	Mon, Sep 18, 2023	21.33	21.56	21.13	21.38
2056	NASDAQ	MCFT	Fri, Sep 15, 2023	22.27	22.27	21.29	21.33
2055	NASDAQ	MCFT	Thu, Sep 14, 2023	20.82	22.46	20.82	22.37
2054	NASDAQ	MCFT	Wed, Sep 13, 2023	21.02	21.35	20.68	20.73
2053	NASDAQ	MCFT	Tue, Sep 12, 2023	20.72	21.10	20.72	21.08
2052	NASDAQ	MCFT	Mon, Sep 11, 2023	20.99	20.99	20.99	20.99
2051	NASDAQ	MCFT	Fri, Sep 8, 2023	20.80	21.57	20.80	21.32
2050	NASDAQ	MCFT	Thu, Sep 7, 2023	20.80	20.92	20.48	20.81
2049	NASDAQ	MCFT	Wed, Sep 6, 2023	21.03	21.19	20.60	20.81
2048	NASDAQ	MCFT	Tue, Sep 5, 2023	22.79	22.79	21.06	21.06
2047	NASDAQ	MCFT	Fri, Sep 1, 2023	21.83	23.00	21.26	22.88
2046	NASDAQ	MCFT	Thu, Aug 31, 2023	21.07	22.49	20.07	21.76
2045	NASDAQ	MCFT	Wed, Aug 30, 2023	19.25	22.57	19.25	21.76
2044	NASDAQ	MCFT	Tue, Aug 29, 2023	25.04	25.19	24.63	24.96
2043	NASDAQ	MCFT	Mon, Aug 28, 2023	25.58	25.94	24.91	24.96
2042	NASDAQ	MCFT	Fri, Aug 25, 2023	25.50	25.97	25.43	25.58
2041	NASDAQ	MCFT	Thu, Aug 24, 2023	25.25	25.63	25.15	25.50
2040	NASDAQ	MCFT	Wed, Aug 23, 2023	25.00	25.32	24.72	25.28
2039	NASDAQ	MCFT	Tue, Aug 22, 2023	25.69	25.91	24.89	24.98
2038	NASDAQ	MCFT	Mon, Aug 21, 2023	26.18	26.34	25.58	25.69
2037	NASDAQ	MCFT	Fri, Aug 18, 2023	26.10	26.70	26.08	26.18
2036	NASDAQ	MCFT	Thu, Aug 17, 2023	25.95	26.44	25.95	26.27
2035	NASDAQ	MCFT	Wed, Aug 16, 2023	26.27	26.68	25.83	25.92
2034	NASDAQ	MCFT	Tue, Aug 15, 2023	26.98	27.09	26.26	26.27
2033	NASDAQ	MCFT	Mon, Aug 14, 2023	26.89	27.24	26.71	27.09
2032	NASDAQ	MCFT	Fri, Aug 11, 2023	27.45	27.74	26.84	26.89
2031	NASDAQ	MCFT	Thu, Aug 10, 2023	27.55	27.93	27.30	27.47
2030	NASDAQ	MCFT	Wed, Aug 9, 2023	27.58	27.67	27.26	27.45
2029	NASDAQ	MCFT	Tue, Aug 8, 2023	27.80	27.94	27.28	27.65
2028	NASDAQ	MCFT	Mon, Aug 7, 2023	27.80	28.64	27.80	28.03
2027	NASDAQ	MCFT	Fri, Aug 4, 2023	28.18	28.29	27.25	27.68
2026	NASDAQ	MCFT	Thu, Aug 3, 2023	30.50	30.85	28.19	28.19
2025	NASDAQ	MCFT	Wed, Aug 2, 2023	31.16	31.70	30.67	30.68
2024	NASDAQ	MCFT	Tue, Aug 1, 2023	30.66	31.66	30.49	31.50
2023	NASDAQ	MCFT	Mon, Jul 31, 2023	30.32	30.87	30.32	30.65
2022	NASDAQ	MCFT	Fri, Jul 28, 2023	30.52	30.62	30.04	30.32
2021	NASDAQ	MCFT	Thu, Jul 27, 2023	30.48	30.95	30.09	30.17
2020	NASDAQ	MCFT	Wed, Jul 26, 2023	30.30	30.47	29.66	30.20
2019	NASDAQ	MCFT	Tue, Jul 25, 2023	29.98	31.15	29.89	30.45
2018	NASDAQ	MCFT	Mon, Jul 24, 2023	28.00	28.66	28.00	28.59
2017	NASDAQ	MCFT	Fri, Jul 21, 2023	28.14	28.38	27.76	28.05
2016	NASDAQ	MCFT	Thu, Jul 20, 2023	27.93	28.32	27.46	27.81
2015	NASDAQ	MCFT	Wed, Jul 19, 2023	27.99	28.62	27.66	27.82
2014	NASDAQ	MCFT	Tue, Jul 18, 2023	28.00	28.48	27.64	27.90
2013	NASDAQ	MCFT	Mon, Jul 17, 2023	28.20	28.46	27.99	28.05
2012	NASDAQ	MCFT	Fri, Jul 14, 2023	29.80	29.80	28.09	28.14
2011	NASDAQ	MCFT	Thu, Jul 13, 2023	29.88	30.28	29.55	29.75
2010	NASDAQ	MCFT	Wed, Jul 12, 2023	29.49	30.53	29.42	29.98
2009	NASDAQ	MCFT	Tue, Jul 11, 2023	28.42	29.11	28.17	28.99
2008	NASDAQ	MCFT	Mon, Jul 10, 2023	28.74	29.08	27.77	28.19
2007	NASDAQ	MCFT	Fri, Jul 7, 2023	29.30	29.87	28.73	28.82
2006	NASDAQ	MCFT	Thu, Jul 6, 2023	29.72	30.03	29.21	29.31
2005	NASDAQ	MCFT	Wed, Jul 5, 2023	30.71	30.71	30.02	30.14
2004	NASDAQ	MCFT	Mon, Jul 3, 2023	30.59	30.91	30.50	30.82
2003	NASDAQ	MCFT	Fri, Jun 30, 2023	30.42	30.83	30.18	30.65
2002	NASDAQ	MCFT	Thu, Jun 29, 2023	29.47	30.19	29.47	30.15
2001	NASDAQ	MCFT	Wed, Jun 28, 2023	29.49	29.75	29.23	29.51
2000	NASDAQ	MCFT	Tue, Jun 27, 2023	29.04	29.63	28.90	29.55
1999	NASDAQ	MCFT	Mon, Jun 26, 2023	28.54	29.36	28.54	28.97
1998	NASDAQ	MCFT	Fri, Jun 23, 2023	29.23	29.73	28.77	28.78
1997	NASDAQ	MCFT	Thu, Jun 22, 2023	29.57	29.80	29.25	29.60
1996	NASDAQ	MCFT	Wed, Jun 21, 2023	29.30	30.00	29.01	29.74
1995	NASDAQ	MCFT	Tue, Jun 20, 2023	29.64	29.72	29.16	29.45
1994	NASDAQ	MCFT	Fri, Jun 16, 2023	30.73	30.73	29.28	29.60
1993	NASDAQ	MCFT	Thu, Jun 15, 2023	30.39	30.71	30.24	30.50
1992	NASDAQ	MCFT	Wed, Jun 14, 2023	30.66	30.68	30.06	30.40
1991	NASDAQ	MCFT	Tue, Jun 13, 2023	30.22	30.71	30.22	30.50
1990	NASDAQ	MCFT	Mon, Jun 12, 2023	29.87	30.31	29.55	30.10
1989	NASDAQ	MCFT	Fri, Jun 9, 2023	29.47	29.99	29.36	29.80
1988	NASDAQ	MCFT	Thu, Jun 8, 2023	29.96	29.97	29.19	29.58
1987	NASDAQ	MCFT	Wed, Jun 7, 2023	29.06	30.29	29.06	30.13
1986	NASDAQ	MCFT	Tue, Jun 6, 2023	26.97	29.09	26.97	29.01
1985	NASDAQ	MCFT	Mon, Jun 5, 2023	27.47	27.50	26.80	26.95
1984	NASDAQ	MCFT	Fri, Jun 2, 2023	26.91	27.83	26.91	27.65
1983	NASDAQ	MCFT	Thu, Jun 1, 2023	26.46	26.77	26.20	26.52
1982	NASDAQ	MCFT	Wed, May 31, 2023	26.15	26.79	25.80	26.50
1981	NASDAQ	MCFT	Tue, May 30, 2023	26.92	26.97	26.17	26.71
1980	NASDAQ	MCFT	Fri, May 26, 2023	27.13	27.34	26.90	26.92
1979	NASDAQ	MCFT	Thu, May 25, 2023	26.94	27.55	26.80	27.13
1978	NASDAQ	MCFT	Wed, May 24, 2023	28.04	28.09	27.07	27.08
1977	NASDAQ	MCFT	Tue, May 23, 2023	28.01	28.40	27.84	28.04
1976	NASDAQ	MCFT	Mon, May 22, 2023	27.89	28.26	27.79	28.17
1975	NASDAQ	MCFT	Fri, May 19, 2023	29.15	29.15	27.54	27.90
1974	NASDAQ	MCFT	Thu, May 18, 2023	28.47	29.04	28.43	28.89
1973	NASDAQ	MCFT	Wed, May 17, 2023	27.75	28.56	27.75	28.47
1972	NASDAQ	MCFT	Tue, May 16, 2023	27.59	27.99	27.34	27.69
1971	NASDAQ	MCFT	Mon, May 15, 2023	27.89	28.22	27.83	28.00
1970	NASDAQ	MCFT	Fri, May 12, 2023	27.74	28.57	27.41	27.72
1969	NASDAQ	MCFT	Thu, May 11, 2023	27.63	28.33	27.36	27.51
1968	NASDAQ	MCFT	Wed, May 10, 2023	30.49	30.70	27.23	27.50
1967	NASDAQ	MCFT	Tue, May 9, 2023	28.82	29.05	28.64	28.66
1966	NASDAQ	MCFT	Mon, May 8, 2023	28.83	29.30	28.77	29.05
1965	NASDAQ	MCFT	Fri, May 5, 2023	28.74	29.07	28.11	28.77
1964	NASDAQ	MCFT	Thu, May 4, 2023	29.36	29.36	28.06	28.22
1963	NASDAQ	MCFT	Wed, May 3, 2023	29.73	30.47	29.51	29.60
1962	NASDAQ	MCFT	Tue, May 2, 2023	29.53	29.84	28.72	29.82
1961	NASDAQ	MCFT	Mon, May 1, 2023	29.11	29.81	29.00	29.75
1960	NASDAQ	MCFT	Fri, Apr 28, 2023	28.72	29.80	28.72	29.27
1959	NASDAQ	MCFT	Thu, Apr 27, 2023	28.50	28.88	27.27	28.87
1958	NASDAQ	MCFT	Wed, Apr 26, 2023	28.66	29.28	28.40	28.48
1957	NASDAQ	MCFT	Tue, Apr 25, 2023	29.10	29.45	28.13	28.27
1956	NASDAQ	MCFT	Mon, Apr 24, 2023	29.59	30.00	29.05	29.30
1955	NASDAQ	MCFT	Fri, Apr 21, 2023	29.61	30.10	29.43	29.68
1954	NASDAQ	MCFT	Thu, Apr 20, 2023	29.37	30.00	29.37	29.71
1953	NASDAQ	MCFT	Wed, Apr 19, 2023	29.85	29.94	29.26	29.46
1952	NASDAQ	MCFT	Tue, Apr 18, 2023	29.71	30.32	29.70	30.15
1951	NASDAQ	MCFT	Mon, Apr 17, 2023	29.18	29.78	28.99	29.67
1950	NASDAQ	MCFT	Fri, Apr 14, 2023	29.16	29.65	28.99	29.19
1949	NASDAQ	MCFT	Thu, Apr 13, 2023	29.11	29.34	28.93	29.13
1948	NASDAQ	MCFT	Wed, Apr 12, 2023	29.25	29.37	28.74	29.04
1947	NASDAQ	MCFT	Tue, Apr 11, 2023	28.40	29.25	28.21	29.05
1946	NASDAQ	MCFT	Mon, Apr 10, 2023	27.90	28.57	27.55	28.27
1945	NASDAQ	MCFT	Thu, Apr 6, 2023	28.62	28.78	27.83	27.90
1944	NASDAQ	MCFT	Wed, Apr 5, 2023	29.10	29.10	28.13	28.47
1943	NASDAQ	MCFT	Tue, Apr 4, 2023	30.80	30.84	28.93	29.22
1942	NASDAQ	MCFT	Mon, Apr 3, 2023	30.43	30.78	30.13	30.53
1941	NASDAQ	MCFT	Fri, Mar 31, 2023	29.82	30.58	29.52	30.43
1940	NASDAQ	MCFT	Thu, Mar 30, 2023	30.53	30.64	29.47	29.53
1939	NASDAQ	MCFT	Wed, Mar 29, 2023	30.76	31.00	29.93	30.33
1938	NASDAQ	MCFT	Tue, Mar 28, 2023	30.36	31.00	30.14	30.48
1937	NASDAQ	MCFT	Mon, Mar 27, 2023	30.40	30.53	29.88	30.35
1936	NASDAQ	MCFT	Fri, Mar 24, 2023	30.44	30.44	29.49	30.00
1935	NASDAQ	MCFT	Thu, Mar 23, 2023	31.60	31.75	30.47	30.68
1934	NASDAQ	MCFT	Wed, Mar 22, 2023	32.13	32.95	31.37	31.47
1933	NASDAQ	MCFT	Tue, Mar 21, 2023	31.50	32.25	31.50	32.13
1932	NASDAQ	MCFT	Mon, Mar 20, 2023	31.00	31.38	30.41	30.77
1931	NASDAQ	MCFT	Fri, Mar 17, 2023	32.20	32.20	30.64	30.66
1930	NASDAQ	MCFT	Thu, Mar 16, 2023	31.90	32.79	30.92	32.40
1929	NASDAQ	MCFT	Wed, Mar 15, 2023	31.29	32.02	31.02	32.01
1928	NASDAQ	MCFT	Tue, Mar 14, 2023	31.96	32.41	31.79	32.11
1927	NASDAQ	MCFT	Mon, Mar 13, 2023	31.92	32.21	31.16	31.18
1926	NASDAQ	MCFT	Fri, Mar 10, 2023	33.55	33.55	32.27	32.52
1925	NASDAQ	MCFT	Thu, Mar 9, 2023	34.43	34.59	33.69	33.74
1924	NASDAQ	MCFT	Wed, Mar 8, 2023	34.65	35.29	34.39	34.53
1923	NASDAQ	MCFT	Tue, Mar 7, 2023	34.11	34.84	34.11	34.53
1922	NASDAQ	MCFT	Mon, Mar 6, 2023	34.40	34.91	34.13	34.16
1921	NASDAQ	MCFT	Fri, Mar 3, 2023	34.72	35.05	34.64	34.70
1920	NASDAQ	MCFT	Thu, Mar 2, 2023	34.01	34.76	33.78	34.60
1919	NASDAQ	MCFT	Wed, Mar 1, 2023	33.85	34.57	33.76	34.28
1918	NASDAQ	MCFT	Tue, Feb 28, 2023	33.84	34.05	33.39	33.77
1917	NASDAQ	MCFT	Mon, Feb 27, 2023	34.51	34.79	33.85	33.92
1916	NASDAQ	MCFT	Fri, Feb 24, 2023	33.64	34.35	33.05	34.32
1915	NASDAQ	MCFT	Thu, Feb 23, 2023	34.03	34.47	33.59	34.01
1914	NASDAQ	MCFT	Wed, Feb 22, 2023	33.25	34.10	33.25	33.75
1913	NASDAQ	MCFT	Tue, Feb 21, 2023	33.62	33.94	33.21	33.24
1912	NASDAQ	MCFT	Fri, Feb 17, 2023	34.21	34.67	33.95	33.99
1911	NASDAQ	MCFT	Thu, Feb 16, 2023	34.07	35.06	33.86	34.22
1910	NASDAQ	MCFT	Wed, Feb 15, 2023	33.42	34.52	33.02	34.40
1909	NASDAQ	MCFT	Tue, Feb 14, 2023	33.16	33.78	32.84	33.64
1908	NASDAQ	MCFT	Mon, Feb 13, 2023	32.47	33.88	32.31	33.50
1907	NASDAQ	MCFT	Fri, Feb 10, 2023	33.00	33.16	31.81	32.47
1906	NASDAQ	MCFT	Thu, Feb 9, 2023	35.09	35.09	32.54	33.07
1905	NASDAQ	MCFT	Wed, Feb 8, 2023	32.37	34.87	31.59	34.20
1904	NASDAQ	MCFT	Tue, Feb 7, 2023	30.52	31.26	30.39	31.26
1903	NASDAQ	MCFT	Mon, Feb 6, 2023	30.84	31.12	30.58	30.71
1902	NASDAQ	MCFT	Fri, Feb 3, 2023	30.43	31.43	30.43	30.89
1901	NASDAQ	MCFT	Thu, Feb 2, 2023	29.76	30.87	29.30	30.82
1900	NASDAQ	MCFT	Wed, Feb 1, 2023	28.87	29.96	28.67	29.55
1899	NASDAQ	MCFT	Tue, Jan 31, 2023	27.82	28.87	27.82	28.76
1898	NASDAQ	MCFT	Mon, Jan 30, 2023	27.91	28.08	27.39	27.70
1897	NASDAQ	MCFT	Fri, Jan 27, 2023	27.96	28.26	27.54	27.80
1896	NASDAQ	MCFT	Thu, Jan 26, 2023	29.18	29.57	27.42	27.90
1895	NASDAQ	MCFT	Wed, Jan 25, 2023	29.21	29.54	29.04	29.38
1894	NASDAQ	MCFT	Tue, Jan 24, 2023	29.26	29.67	29.03	29.35
1893	NASDAQ	MCFT	Mon, Jan 23, 2023	29.29	29.77	29.23	29.40
1892	NASDAQ	MCFT	Fri, Jan 20, 2023	28.76	29.32	28.50	29.20
1891	NASDAQ	MCFT	Thu, Jan 19, 2023	27.99	28.79	27.61	28.51
1890	NASDAQ	MCFT	Wed, Jan 18, 2023	28.52	28.86	28.14	28.17
1889	NASDAQ	MCFT	Tue, Jan 17, 2023	28.73	29.29	28.37	28.42
1888	NASDAQ	MCFT	Fri, Jan 13, 2023	28.36	28.91	28.12	28.71
1887	NASDAQ	MCFT	Thu, Jan 12, 2023	28.40	28.87	28.16	28.55
1886	NASDAQ	MCFT	Wed, Jan 11, 2023	28.34	28.78	28.28	28.32
1885	NASDAQ	MCFT	Tue, Jan 10, 2023	28.08	28.64	27.84	28.34
1884	NASDAQ	MCFT	Mon, Jan 9, 2023	27.19	28.16	27.14	27.99
1883	NASDAQ	MCFT	Fri, Jan 6, 2023	26.64	27.08	26.64	26.96
1882	NASDAQ	MCFT	Thu, Jan 5, 2023	26.15	26.63	25.88	26.42
1881	NASDAQ	MCFT	Wed, Jan 4, 2023	26.08	26.73	26.08	26.40
1880	NASDAQ	MCFT	Tue, Jan 3, 2023	26.13	26.37	25.73	25.99
1879	NASDAQ	MCFT	Fri, Dec 30, 2022	25.78	26.04	25.45	25.87
1878	NASDAQ	MCFT	Thu, Dec 29, 2022	25.63	26.13	25.63	25.95
1877	NASDAQ	MCFT	Wed, Dec 28, 2022	26.15	26.26	25.27	25.35
1876	NASDAQ	MCFT	Tue, Dec 27, 2022	26.21	26.32	26.02	26.10
1875	NASDAQ	MCFT	Fri, Dec 23, 2022	25.92	26.21	25.70	26.19
1874	NASDAQ	MCFT	Thu, Dec 22, 2022	26.06	26.06	25.62	25.78
1873	NASDAQ	MCFT	Wed, Dec 21, 2022	25.98	26.23	25.69	26.22
1872	NASDAQ	MCFT	Tue, Dec 20, 2022	25.35	25.96	25.08	25.43
1871	NASDAQ	MCFT	Mon, Dec 19, 2022	26.32	26.40	25.11	25.32
1870	NASDAQ	MCFT	Fri, Dec 16, 2022	26.24	26.59	26.12	26.20
1869	NASDAQ	MCFT	Thu, Dec 15, 2022	26.02	26.53	25.81	26.34
1868	NASDAQ	MCFT	Wed, Dec 14, 2022	26.28	26.80	26.16	26.38
1867	NASDAQ	MCFT	Tue, Dec 13, 2022	26.86	27.44	26.05	26.22
1866	NASDAQ	MCFT	Mon, Dec 12, 2022	26.13	26.47	26.00	26.34
1865	NASDAQ	MCFT	Fri, Dec 9, 2022	26.05	26.50	26.00	26.05
1864	NASDAQ	MCFT	Thu, Dec 8, 2022	26.14	26.60	26.08	26.19
1863	NASDAQ	MCFT	Wed, Dec 7, 2022	26.14	26.48	25.98	26.07
1862	NASDAQ	MCFT	Tue, Dec 6, 2022	25.76	26.44	25.76	26.16
1861	NASDAQ	MCFT	Mon, Dec 5, 2022	26.18	26.24	25.79	25.82
1860	NASDAQ	MCFT	Fri, Dec 2, 2022	25.73	26.52	25.73	26.35
1859	NASDAQ	MCFT	Thu, Dec 1, 2022	25.79	26.08	25.60	26.04
1858	NASDAQ	MCFT	Wed, Nov 30, 2022	25.40	25.83	25.02	25.72
1857	NASDAQ	MCFT	Tue, Nov 29, 2022	25.22	25.69	25.18	25.45
1856	NASDAQ	MCFT	Mon, Nov 28, 2022	25.06	25.54	25.06	25.13
1855	NASDAQ	MCFT	Fri, Nov 25, 2022	25.13	25.46	25.03	25.13
1854	NASDAQ	MCFT	Wed, Nov 23, 2022	25.34	25.64	24.95	25.02
1853	NASDAQ	MCFT	Tue, Nov 22, 2022	24.87	25.30	24.66	25.28
1852	NASDAQ	MCFT	Mon, Nov 21, 2022	25.28	25.41	24.75	24.80
1851	NASDAQ	MCFT	Fri, Nov 18, 2022	25.28	25.34	24.87	25.33
1850	NASDAQ	MCFT	Thu, Nov 17, 2022	24.60	24.76	24.14	24.76
1849	NASDAQ	MCFT	Wed, Nov 16, 2022	25.07	25.31	24.45	24.57
1848	NASDAQ	MCFT	Tue, Nov 15, 2022	25.43	25.93	25.02	25.25
1847	NASDAQ	MCFT	Mon, Nov 14, 2022	25.33	25.69	24.93	25.02
1846	NASDAQ	MCFT	Fri, Nov 11, 2022	25.22	26.18	25.16	25.75
1845	NASDAQ	MCFT	Thu, Nov 10, 2022	23.81	25.29	23.81	25.10
1844	NASDAQ	MCFT	Wed, Nov 9, 2022	23.00	23.49	22.64	22.64
1843	NASDAQ	MCFT	Tue, Nov 8, 2022	22.32	23.13	22.00	22.92
1842	NASDAQ	MCFT	Mon, Nov 7, 2022	21.86	22.17	21.45	22.10
1841	NASDAQ	MCFT	Fri, Nov 4, 2022	21.47	22.03	21.10	22.00
1840	NASDAQ	MCFT	Thu, Nov 3, 2022	20.75	21.39	20.31	21.17
1839	NASDAQ	MCFT	Wed, Nov 2, 2022	22.08	22.17	21.03	21.05
1838	NASDAQ	MCFT	Tue, Nov 1, 2022	21.62	22.33	21.62	22.13
1837	NASDAQ	MCFT	Mon, Oct 31, 2022	21.93	22.28	21.72	21.76
1836	NASDAQ	MCFT	Fri, Oct 28, 2022	21.55	22.15	21.30	21.92
1835	NASDAQ	MCFT	Thu, Oct 27, 2022	22.25	22.27	21.57	21.57
1834	NASDAQ	MCFT	Wed, Oct 26, 2022	21.77	22.33	21.36	21.90
1833	NASDAQ	MCFT	Tue, Oct 25, 2022	20.85	21.64	20.76	21.59
1832	NASDAQ	MCFT	Mon, Oct 24, 2022	20.80	21.07	20.52	20.96
1831	NASDAQ	MCFT	Fri, Oct 21, 2022	20.52	20.82	20.29	20.58
1830	NASDAQ	MCFT	Thu, Oct 20, 2022	20.52	20.72	20.11	20.34
1829	NASDAQ	MCFT	Wed, Oct 19, 2022	21.00	21.27	19.93	20.42
1828	NASDAQ	MCFT	Tue, Oct 18, 2022	20.95	21.37	20.81	21.25
1827	NASDAQ	MCFT	Mon, Oct 17, 2022	20.66	20.74	20.21	20.57
1826	NASDAQ	MCFT	Fri, Oct 14, 2022	21.25	21.25	20.20	20.23
1825	NASDAQ	MCFT	Thu, Oct 13, 2022	20.59	21.48	20.39	21.23
1824	NASDAQ	MCFT	Wed, Oct 12, 2022	20.46	21.00	20.34	21.00
1823	NASDAQ	MCFT	Tue, Oct 11, 2022	20.06	20.89	20.06	20.36
1822	NASDAQ	MCFT	Mon, Oct 10, 2022	19.77	20.23	19.56	20.22
1821	NASDAQ	MCFT	Fri, Oct 7, 2022	19.71	19.71	19.29	19.62
1820	NASDAQ	MCFT	Thu, Oct 6, 2022	19.81	20.19	19.79	19.93
1819	NASDAQ	MCFT	Wed, Oct 5, 2022	19.78	20.07	19.73	19.96
1818	NASDAQ	MCFT	Tue, Oct 4, 2022	19.45	20.19	19.45	20.15
1817	NASDAQ	MCFT	Mon, Oct 3, 2022	19.03	19.09	18.55	19.02
1816	NASDAQ	MCFT	Fri, Sep 30, 2022	19.32	19.50	18.68	18.85
1815	NASDAQ	MCFT	Thu, Sep 29, 2022	19.36	19.36	18.58	19.33
1814	NASDAQ	MCFT	Wed, Sep 28, 2022	19.23	19.84	19.18	19.74
1813	NASDAQ	MCFT	Tue, Sep 27, 2022	18.80	19.06	18.63	19.03
1812	NASDAQ	MCFT	Mon, Sep 26, 2022	19.29	19.63	18.49	18.67
1811	NASDAQ	MCFT	Fri, Sep 23, 2022	19.69	19.69	19.12	19.51
1810	NASDAQ	MCFT	Thu, Sep 22, 2022	20.26	20.31	19.79	19.85
1809	NASDAQ	MCFT	Wed, Sep 21, 2022	20.86	21.06	20.34	20.37
1808	NASDAQ	MCFT	Tue, Sep 20, 2022	21.37	21.57	20.74	20.84
1807	NASDAQ	MCFT	Mon, Sep 19, 2022	21.29	21.92	21.29	21.64
1806	NASDAQ	MCFT	Fri, Sep 16, 2022	21.87	22.00	21.44	21.55
1805	NASDAQ	MCFT	Thu, Sep 15, 2022	21.37	22.08	21.37	21.96
1804	NASDAQ	MCFT	Wed, Sep 14, 2022	21.76	21.99	21.34	21.42
1803	NASDAQ	MCFT	Tue, Sep 13, 2022	21.59	22.04	21.42	21.63
1802	NASDAQ	MCFT	Mon, Sep 12, 2022	21.56	22.07	21.56	21.99
1801	NASDAQ	MCFT	Fri, Sep 9, 2022	20.70	21.23	20.14	21.17
1800	NASDAQ	MCFT	Thu, Sep 8, 2022	22.80	22.80	20.02	20.74
1799	NASDAQ	MCFT	Wed, Sep 7, 2022	23.66	24.08	23.37	23.75
1798	NASDAQ	MCFT	Tue, Sep 6, 2022	23.28	23.56	21.83	23.54
1797	NASDAQ	MCFT	Fri, Sep 2, 2022	23.73	23.79	23.04	23.22
1796	NASDAQ	MCFT	Thu, Sep 1, 2022	23.89	23.89	23.31	23.42
1795	NASDAQ	MCFT	Wed, Aug 31, 2022	24.66	25.03	24.04	24.09
1794	NASDAQ	MCFT	Tue, Aug 30, 2022	24.99	25.04	24.40	24.54
1793	NASDAQ	MCFT	Mon, Aug 29, 2022	25.36	25.38	24.95	24.95
1792	NASDAQ	MCFT	Fri, Aug 26, 2022	26.50	26.66	25.53	25.60
1791	NASDAQ	MCFT	Thu, Aug 25, 2022	25.95	26.85	25.53	26.42
1790	NASDAQ	MCFT	Wed, Aug 24, 2022	26.10	26.24	25.46	25.69
1789	NASDAQ	MCFT	Tue, Aug 23, 2022	25.35	26.33	25.35	26.04
1788	NASDAQ	MCFT	Mon, Aug 22, 2022	26.33	26.40	25.15	25.40
1787	NASDAQ	MCFT	Fri, Aug 19, 2022	26.79	26.88	26.12	26.55
1786	NASDAQ	MCFT	Thu, Aug 18, 2022	26.47	26.72	26.10	26.56
1785	NASDAQ	MCFT	Wed, Aug 17, 2022	26.33	26.68	26.31	26.50
1784	NASDAQ	MCFT	Tue, Aug 16, 2022	26.31	27.00	24.90	26.46
1783	NASDAQ	MCFT	Mon, Aug 15, 2022	26.00	26.41	25.73	26.23
1782	NASDAQ	MCFT	Fri, Aug 12, 2022	25.66	26.18	25.61	26.09
1781	NASDAQ	MCFT	Thu, Aug 11, 2022	25.34	25.77	25.18	25.60
1780	NASDAQ	MCFT	Wed, Aug 10, 2022	24.97	25.33	24.81	25.10
1779	NASDAQ	MCFT	Tue, Aug 9, 2022	24.82	25.21	23.71	24.33
1778	NASDAQ	MCFT	Mon, Aug 8, 2022	24.58	25.25	24.58	24.96
1777	NASDAQ	MCFT	Fri, Aug 5, 2022	24.06	24.54	23.96	24.35
1776	NASDAQ	MCFT	Thu, Aug 4, 2022	24.42	24.83	23.87	24.38
1775	NASDAQ	MCFT	Wed, Aug 3, 2022	23.68	24.61	23.68	24.46
1774	NASDAQ	MCFT	Tue, Aug 2, 2022	24.04	24.04	23.47	23.55
1773	NASDAQ	MCFT	Mon, Aug 1, 2022	23.65	24.27	23.48	24.03
1772	NASDAQ	MCFT	Fri, Jul 29, 2022	23.75	24.00	23.30	23.69
1771	NASDAQ	MCFT	Thu, Jul 28, 2022	23.66	23.94	23.33	23.59
1770	NASDAQ	MCFT	Wed, Jul 27, 2022	23.10	23.65	22.86	23.43
1769	NASDAQ	MCFT	Tue, Jul 26, 2022	23.38	23.38	22.77	22.91
1768	NASDAQ	MCFT	Mon, Jul 25, 2022	23.64	23.72	23.28	23.62
1767	NASDAQ	MCFT	Fri, Jul 22, 2022	23.08	23.70	23.08	23.50
1766	NASDAQ	MCFT	Thu, Jul 21, 2022	22.65	23.19	22.65	23.18
1765	NASDAQ	MCFT	Wed, Jul 20, 2022	22.29	23.11	22.29	22.86
1764	NASDAQ	MCFT	Tue, Jul 19, 2022	21.87	22.89	21.87	22.43
1763	NASDAQ	MCFT	Mon, Jul 18, 2022	22.51	22.57	21.48	21.70
1762	NASDAQ	MCFT	Fri, Jul 15, 2022	22.30	22.63	21.63	22.47
1761	NASDAQ	MCFT	Thu, Jul 14, 2022	21.58	21.94	21.26	21.90
1760	NASDAQ	MCFT	Wed, Jul 13, 2022	21.35	22.09	21.34	21.91
1759	NASDAQ	MCFT	Tue, Jul 12, 2022	20.95	22.12	20.79	21.70
1758	NASDAQ	MCFT	Mon, Jul 11, 2022	21.64	21.64	21.10	21.10
1757	NASDAQ	MCFT	Fri, Jul 8, 2022	21.72	21.99	21.41	21.67
1756	NASDAQ	MCFT	Thu, Jul 7, 2022	21.08	22.04	21.00	21.96
1755	NASDAQ	MCFT	Wed, Jul 6, 2022	21.71	21.78	20.98	21.08
1754	NASDAQ	MCFT	Tue, Jul 5, 2022	20.82	21.83	20.25	21.77
1753	NASDAQ	MCFT	Fri, Jul 1, 2022	21.02	21.40	20.64	21.07
1752	NASDAQ	MCFT	Thu, Jun 30, 2022	20.81	21.08	20.40	21.05
1751	NASDAQ	MCFT	Wed, Jun 29, 2022	21.61	21.61	20.77	21.11
1750	NASDAQ	MCFT	Tue, Jun 28, 2022	22.48	22.50	21.47	21.47
1749	NASDAQ	MCFT	Mon, Jun 27, 2022	21.93	22.52	21.70	22.30
1748	NASDAQ	MCFT	Fri, Jun 24, 2022	21.55	22.35	21.32	21.74
1747	NASDAQ	MCFT	Thu, Jun 23, 2022	21.00	21.61	20.88	21.53
1746	NASDAQ	MCFT	Wed, Jun 22, 2022	20.86	21.38	20.61	20.93
1745	NASDAQ	MCFT	Tue, Jun 21, 2022	20.85	21.21	20.26	20.99
1744	NASDAQ	MCFT	Fri, Jun 17, 2022	20.61	21.01	20.38	20.71
1743	NASDAQ	MCFT	Thu, Jun 16, 2022	22.37	22.37	20.30	20.47
1742	NASDAQ	MCFT	Wed, Jun 15, 2022	22.65	23.53	22.34	22.76
1741	NASDAQ	MCFT	Tue, Jun 14, 2022	22.12	22.61	21.96	22.42
1740	NASDAQ	MCFT	Mon, Jun 13, 2022	22.42	22.80	21.97	22.09
1739	NASDAQ	MCFT	Fri, Jun 10, 2022	24.18	24.27	23.05	23.06
1738	NASDAQ	MCFT	Thu, Jun 9, 2022	23.84	24.64	23.84	24.43
1737	NASDAQ	MCFT	Wed, Jun 8, 2022	24.00	24.25	23.87	24.02
1736	NASDAQ	MCFT	Tue, Jun 7, 2022	23.70	24.37	23.55	24.10
1735	NASDAQ	MCFT	Mon, Jun 6, 2022	23.94	24.13	23.70	23.99
1734	NASDAQ	MCFT	Fri, Jun 3, 2022	23.63	24.09	23.25	23.78
1733	NASDAQ	MCFT	Thu, Jun 2, 2022	23.80	24.20	23.64	23.78
1732	NASDAQ	MCFT	Wed, Jun 1, 2022	23.56	24.18	23.43	23.68
1731	NASDAQ	MCFT	Tue, May 31, 2022	23.11	23.40	22.76	23.40
1730	NASDAQ	MCFT	Fri, May 27, 2022	23.65	23.88	23.20	23.25
1729	NASDAQ	MCFT	Thu, May 26, 2022	22.86	24.12	22.86	23.53
1728	NASDAQ	MCFT	Wed, May 25, 2022	21.72	22.81	21.67	22.55
1727	NASDAQ	MCFT	Tue, May 24, 2022	21.70	22.03	20.94	21.87
1726	NASDAQ	MCFT	Mon, May 23, 2022	22.67	22.72	21.87	21.88
1725	NASDAQ	MCFT	Fri, May 20, 2022	22.71	22.71	21.86	22.52
1724	NASDAQ	MCFT	Thu, May 19, 2022	22.33	22.88	21.71	22.41
1723	NASDAQ	MCFT	Wed, May 18, 2022	24.15	24.32	22.44	22.54
1722	NASDAQ	MCFT	Tue, May 17, 2022	24.05	24.65	23.93	24.56
1721	NASDAQ	MCFT	Mon, May 16, 2022	23.73	24.10	23.01	23.60
1720	NASDAQ	MCFT	Fri, May 13, 2022	23.71	23.91	23.12	23.75
1719	NASDAQ	MCFT	Thu, May 12, 2022	22.56	23.38	22.45	23.33
1718	NASDAQ	MCFT	Wed, May 11, 2022	24.41	24.62	22.76	22.95
1717	NASDAQ	MCFT	Tue, May 10, 2022	24.17	24.98	23.76	24.56
1716	NASDAQ	MCFT	Mon, May 9, 2022	23.37	23.97	23.23	23.95
1715	NASDAQ	MCFT	Fri, May 6, 2022	24.46	24.46	23.11	23.54
1714	NASDAQ	MCFT	Thu, May 5, 2022	25.38	25.38	24.04	24.70
1713	NASDAQ	MCFT	Wed, May 4, 2022	24.59	25.49	24.58	25.47
1712	NASDAQ	MCFT	Tue, May 3, 2022	24.06	24.56	23.51	24.53
1711	NASDAQ	MCFT	Mon, May 2, 2022	24.16	24.16	23.40	23.94
1710	NASDAQ	MCFT	Fri, Apr 29, 2022	24.16	25.08	23.91	24.07
1709	NASDAQ	MCFT	Thu, Apr 28, 2022	24.50	24.55	23.95	24.35
1708	NASDAQ	MCFT	Wed, Apr 27, 2022	23.88	24.77	23.50	24.04
1707	NASDAQ	MCFT	Tue, Apr 26, 2022	24.32	24.79	23.94	23.94
1706	NASDAQ	MCFT	Mon, Apr 25, 2022	24.19	24.90	23.94	24.68
1705	NASDAQ	MCFT	Fri, Apr 22, 2022	24.51	24.63	24.33	24.54
1704	NASDAQ	MCFT	Thu, Apr 21, 2022	25.24	25.57	24.43	24.62
1703	NASDAQ	MCFT	Wed, Apr 20, 2022	24.56	25.28	24.56	25.08
1702	NASDAQ	MCFT	Tue, Apr 19, 2022	23.88	24.73	23.84	24.42
1701	NASDAQ	MCFT	Mon, Apr 18, 2022	23.17	24.03	23.17	23.93
1700	NASDAQ	MCFT	Thu, Apr 14, 2022	23.00	23.62	22.89	23.29
1699	NASDAQ	MCFT	Wed, Apr 13, 2022	22.53	23.32	22.39	23.24
1698	NASDAQ	MCFT	Tue, Apr 12, 2022	22.96	24.07	22.57	22.61
1697	NASDAQ	MCFT	Mon, Apr 11, 2022	22.44	23.09	22.37	22.71
1696	NASDAQ	MCFT	Fri, Apr 8, 2022	22.49	23.02	22.21	22.57
1695	NASDAQ	MCFT	Thu, Apr 7, 2022	22.51	22.71	22.08	22.49
1694	NASDAQ	MCFT	Wed, Apr 6, 2022	23.35	23.35	22.51	22.64
1693	NASDAQ	MCFT	Tue, Apr 5, 2022	24.70	24.90	23.40	23.47
1692	NASDAQ	MCFT	Mon, Apr 4, 2022	24.16	25.01	23.85	24.87
1691	NASDAQ	MCFT	Fri, Apr 1, 2022	24.66	24.78	24.02	24.20
1690	NASDAQ	MCFT	Thu, Mar 31, 2022	25.14	25.25	24.54	24.61
1689	NASDAQ	MCFT	Wed, Mar 30, 2022	26.12	26.38	25.01	25.09
1688	NASDAQ	MCFT	Tue, Mar 29, 2022	25.34	26.34	25.34	26.20
1687	NASDAQ	MCFT	Mon, Mar 28, 2022	24.72	25.18	24.33	25.17
1686	NASDAQ	MCFT	Fri, Mar 25, 2022	24.74	25.29	24.41	24.58
1685	NASDAQ	MCFT	Thu, Mar 24, 2022	24.74	24.96	23.97	24.46
1684	NASDAQ	MCFT	Wed, Mar 23, 2022	26.35	26.59	24.26	24.49
1683	NASDAQ	MCFT	Tue, Mar 22, 2022	26.24	26.86	26.13	26.49
1682	NASDAQ	MCFT	Mon, Mar 21, 2022	26.70	26.88	25.82	26.25
1681	NASDAQ	MCFT	Fri, Mar 18, 2022	25.76	26.88	25.41	26.88
1680	NASDAQ	MCFT	Thu, Mar 17, 2022	26.25	26.28	25.78	26.02
1679	NASDAQ	MCFT	Wed, Mar 16, 2022	26.47	27.11	26.05	26.43
1678	NASDAQ	MCFT	Tue, Mar 15, 2022	25.32	26.47	25.29	26.41
1677	NASDAQ	MCFT	Mon, Mar 14, 2022	25.57	25.68	24.69	25.08
1676	NASDAQ	MCFT	Fri, Mar 11, 2022	26.41	26.52	25.57	25.59
1675	NASDAQ	MCFT	Thu, Mar 10, 2022	26.23	26.59	26.11	26.41
1674	NASDAQ	MCFT	Wed, Mar 9, 2022	26.13	26.82	26.04	26.64
1673	NASDAQ	MCFT	Tue, Mar 8, 2022	25.08	26.17	24.99	25.60
1672	NASDAQ	MCFT	Mon, Mar 7, 2022	26.63	26.63	24.90	25.10
1671	NASDAQ	MCFT	Fri, Mar 4, 2022	28.43	28.43	26.51	26.62
1670	NASDAQ	MCFT	Thu, Mar 3, 2022	29.06	29.17	28.58	28.75
1669	NASDAQ	MCFT	Wed, Mar 2, 2022	28.20	29.16	28.03	29.05
1668	NASDAQ	MCFT	Tue, Mar 1, 2022	28.50	28.58	27.88	28.12
1667	NASDAQ	MCFT	Mon, Feb 28, 2022	27.93	28.73	27.93	28.64
1666	NASDAQ	MCFT	Fri, Feb 25, 2022	27.80	28.28	27.65	28.28
1665	NASDAQ	MCFT	Thu, Feb 24, 2022	27.00	27.90	26.89	27.86
1664	NASDAQ	MCFT	Wed, Feb 23, 2022	27.87	28.23	27.56	27.64
1663	NASDAQ	MCFT	Tue, Feb 22, 2022	27.70	28.18	27.28	27.72
1662	NASDAQ	MCFT	Fri, Feb 18, 2022	27.93	28.31	27.87	27.96
1661	NASDAQ	MCFT	Thu, Feb 17, 2022	28.36	28.44	28.01	28.09
1660	NASDAQ	MCFT	Wed, Feb 16, 2022	28.26	28.76	28.14	28.62
1659	NASDAQ	MCFT	Tue, Feb 15, 2022	27.91	28.54	27.91	28.38
1658	NASDAQ	MCFT	Mon, Feb 14, 2022	28.25	28.51	27.65	27.68
1657	NASDAQ	MCFT	Fri, Feb 11, 2022	28.09	28.81	28.01	28.16
1656	NASDAQ	MCFT	Thu, Feb 10, 2022	28.95	29.69	28.01	28.17
1655	NASDAQ	MCFT	Wed, Feb 9, 2022	28.94	29.63	28.94	29.35
1654	NASDAQ	MCFT	Tue, Feb 8, 2022	27.44	29.01	27.44	28.86
1653	NASDAQ	MCFT	Mon, Feb 7, 2022	27.12	27.53	26.48	27.52
1652	NASDAQ	MCFT	Fri, Feb 4, 2022	27.00	27.30	26.32	26.99
1651	NASDAQ	MCFT	Thu, Feb 3, 2022	26.69	28.40	26.17	26.37
1650	NASDAQ	MCFT	Wed, Feb 2, 2022	26.24	26.63	26.00	26.20
1649	NASDAQ	MCFT	Tue, Feb 1, 2022	25.21	26.33	25.21	26.14
1648	NASDAQ	MCFT	Mon, Jan 31, 2022	24.45	25.48	24.45	25.43
1647	NASDAQ	MCFT	Fri, Jan 28, 2022	23.99	24.66	23.78	24.66
1646	NASDAQ	MCFT	Thu, Jan 27, 2022	23.84	24.60	23.84	24.06
1645	NASDAQ	MCFT	Wed, Jan 26, 2022	23.93	24.11	23.50	23.71
1644	NASDAQ	MCFT	Tue, Jan 25, 2022	24.36	24.36	23.51	23.91
1643	NASDAQ	MCFT	Mon, Jan 24, 2022	23.58	24.70	23.04	24.40
1642	NASDAQ	MCFT	Fri, Jan 21, 2022	24.02	24.63	23.42	23.72
1641	NASDAQ	MCFT	Thu, Jan 20, 2022	25.35	25.86	24.11	24.21
1640	NASDAQ	MCFT	Wed, Jan 19, 2022	25.48	25.54	24.87	25.20
1639	NASDAQ	MCFT	Tue, Jan 18, 2022	26.29	26.37	25.27	25.56
1638	NASDAQ	MCFT	Fri, Jan 14, 2022	26.86	26.86	26.15	26.49
1637	NASDAQ	MCFT	Thu, Jan 13, 2022	26.97	27.16	26.54	26.86
1636	NASDAQ	MCFT	Wed, Jan 12, 2022	27.01	27.27	26.72	26.86
1635	NASDAQ	MCFT	Tue, Jan 11, 2022	27.37	27.37	26.79	27.08
1634	NASDAQ	MCFT	Mon, Jan 10, 2022	27.25	27.44	26.72	27.43
1633	NASDAQ	MCFT	Fri, Jan 7, 2022	27.77	28.03	27.40	27.40
1632	NASDAQ	MCFT	Thu, Jan 6, 2022	27.28	27.93	27.12	27.86
1631	NASDAQ	MCFT	Wed, Jan 5, 2022	27.96	28.25	27.52	27.65
1630	NASDAQ	MCFT	Tue, Jan 4, 2022	28.16	28.52	28.07	28.09
1629	NASDAQ	MCFT	Mon, Jan 3, 2022	28.52	28.91	28.10	28.22
1628	NASDAQ	MCFT	Fri, Dec 31, 2021	29.05	29.20	28.09	28.33
1627	NASDAQ	MCFT	Thu, Dec 30, 2021	27.41	29.04	27.41	29.00
1626	NASDAQ	MCFT	Wed, Dec 29, 2021	27.16	27.54	26.94	27.51
1625	NASDAQ	MCFT	Tue, Dec 28, 2021	27.02	27.45	27.00	27.12
1624	NASDAQ	MCFT	Mon, Dec 27, 2021	26.61	27.08	26.17	27.07
1623	NASDAQ	MCFT	Thu, Dec 23, 2021	26.11	26.56	25.85	26.27
1622	NASDAQ	MCFT	Wed, Dec 22, 2021	25.53	25.96	25.40	25.95
1621	NASDAQ	MCFT	Tue, Dec 21, 2021	25.56	26.14	25.34	25.43
1620	NASDAQ	MCFT	Mon, Dec 20, 2021	25.12	25.46	24.52	25.27
1619	NASDAQ	MCFT	Fri, Dec 17, 2021	26.85	26.85	25.29	25.45
1618	NASDAQ	MCFT	Thu, Dec 16, 2021	27.47	27.60	26.73	26.87
1617	NASDAQ	MCFT	Wed, Dec 15, 2021	27.02	27.39	26.04	27.14
1616	NASDAQ	MCFT	Tue, Dec 14, 2021	27.16	27.78	26.96	27.07
1615	NASDAQ	MCFT	Mon, Dec 13, 2021	27.30	27.83	27.29	27.37
1614	NASDAQ	MCFT	Fri, Dec 10, 2021	27.76	28.02	27.40	27.46
1613	NASDAQ	MCFT	Thu, Dec 9, 2021	27.76	28.25	27.28	27.29
1612	NASDAQ	MCFT	Wed, Dec 8, 2021	28.44	28.66	28.00	28.03
1611	NASDAQ	MCFT	Tue, Dec 7, 2021	28.20	28.79	28.15	28.20
1610	NASDAQ	MCFT	Mon, Dec 6, 2021	27.64	28.39	27.19	27.98
1609	NASDAQ	MCFT	Fri, Dec 3, 2021	28.07	28.38	27.23	27.33
1608	NASDAQ	MCFT	Thu, Dec 2, 2021	27.86	28.64	27.86	28.07
1607	NASDAQ	MCFT	Wed, Dec 1, 2021	27.84	29.00	27.75	27.87
1606	NASDAQ	MCFT	Tue, Nov 30, 2021	27.19	27.50	26.66	27.36
1605	NASDAQ	MCFT	Mon, Nov 29, 2021	28.28	28.28	27.25	27.32
1604	NASDAQ	MCFT	Fri, Nov 26, 2021	27.75	28.09	27.62	27.86
1603	NASDAQ	MCFT	Wed, Nov 24, 2021	28.39	28.86	27.98	28.59
1602	NASDAQ	MCFT	Tue, Nov 23, 2021	28.75	28.96	28.11	28.70
1601	NASDAQ	MCFT	Mon, Nov 22, 2021	28.70	29.11	28.23	28.82
1600	NASDAQ	MCFT	Fri, Nov 19, 2021	28.41	28.84	28.40	28.48
1599	NASDAQ	MCFT	Thu, Nov 18, 2021	29.00	29.10	28.45	28.72
1598	NASDAQ	MCFT	Wed, Nov 17, 2021	29.50	29.52	28.77	28.88
1597	NASDAQ	MCFT	Tue, Nov 16, 2021	29.41	29.58	29.06	29.57
1596	NASDAQ	MCFT	Mon, Nov 15, 2021	29.33	29.63	29.14	29.43
1595	NASDAQ	MCFT	Fri, Nov 12, 2021	29.18	29.62	28.72	29.29
1594	NASDAQ	MCFT	Thu, Nov 11, 2021	29.30	29.60	28.86	28.91
1593	NASDAQ	MCFT	Wed, Nov 10, 2021	28.31	29.10	27.99	28.90
1592	NASDAQ	MCFT	Tue, Nov 9, 2021	28.41	28.59	28.07	28.45
1591	NASDAQ	MCFT	Mon, Nov 8, 2021	28.52	28.55	27.88	28.42
1590	NASDAQ	MCFT	Fri, Nov 5, 2021	28.07	28.72	28.07	28.39
1589	NASDAQ	MCFT	Thu, Nov 4, 2021	27.61	28.12	27.60	27.86
1588	NASDAQ	MCFT	Wed, Nov 3, 2021	26.92	28.22	26.92	27.49
1587	NASDAQ	MCFT	Tue, Nov 2, 2021	27.54	27.69	26.83	26.92
1586	NASDAQ	MCFT	Mon, Nov 1, 2021	26.73	27.74	26.24	27.56
1585	NASDAQ	MCFT	Fri, Oct 29, 2021	26.43	26.91	26.33	26.78
1584	NASDAQ	MCFT	Thu, Oct 28, 2021	26.06	26.88	26.06	26.45
1583	NASDAQ	MCFT	Wed, Oct 27, 2021	25.86	26.14	25.45	25.90
1582	NASDAQ	MCFT	Tue, Oct 26, 2021	26.66	26.66	25.32	25.85
1581	NASDAQ	MCFT	Mon, Oct 25, 2021	26.41	26.69	26.02	26.53
1580	NASDAQ	MCFT	Fri, Oct 22, 2021	26.39	26.66	26.12	26.44
1579	NASDAQ	MCFT	Thu, Oct 21, 2021	26.09	26.61	26.00	26.41
1578	NASDAQ	MCFT	Wed, Oct 20, 2021	26.54	26.54	26.04	26.17
1577	NASDAQ	MCFT	Tue, Oct 19, 2021	26.98	26.98	26.29	26.55
1576	NASDAQ	MCFT	Mon, Oct 18, 2021	26.54	26.86	26.05	26.81
1575	NASDAQ	MCFT	Fri, Oct 15, 2021	26.95	27.28	26.55	26.75
1574	NASDAQ	MCFT	Thu, Oct 14, 2021	26.45	26.60	26.06	26.51
1573	NASDAQ	MCFT	Wed, Oct 13, 2021	26.50	26.67	25.85	26.11
1572	NASDAQ	MCFT	Tue, Oct 12, 2021	26.51	26.90	26.23	26.50
1571	NASDAQ	MCFT	Mon, Oct 11, 2021	26.50	26.89	26.28	26.51
1570	NASDAQ	MCFT	Fri, Oct 8, 2021	26.75	27.01	26.34	26.50
1569	NASDAQ	MCFT	Thu, Oct 7, 2021	26.36	26.89	26.21	26.60
1568	NASDAQ	MCFT	Wed, Oct 6, 2021	26.01	26.37	25.64	26.05
1567	NASDAQ	MCFT	Tue, Oct 5, 2021	26.33	26.60	25.90	26.25
1566	NASDAQ	MCFT	Mon, Oct 4, 2021	25.90	26.41	25.44	26.32
1565	NASDAQ	MCFT	Fri, Oct 1, 2021	25.11	26.13	24.88	25.90
1564	NASDAQ	MCFT	Thu, Sep 30, 2021	25.97	25.97	24.92	25.08
1563	NASDAQ	MCFT	Wed, Sep 29, 2021	26.00	26.02	25.52	25.63
1562	NASDAQ	MCFT	Tue, Sep 28, 2021	26.01	26.36	25.79	25.85
1561	NASDAQ	MCFT	Mon, Sep 27, 2021	25.47	26.32	25.29	26.08
1560	NASDAQ	MCFT	Fri, Sep 24, 2021	25.20	25.55	24.87	25.37
1559	NASDAQ	MCFT	Thu, Sep 23, 2021	25.18	25.86	25.14	25.41
1558	NASDAQ	MCFT	Wed, Sep 22, 2021	24.27	25.06	24.27	24.95
1557	NASDAQ	MCFT	Tue, Sep 21, 2021	24.89	24.89	23.99	24.01
1556	NASDAQ	MCFT	Mon, Sep 20, 2021	24.81	25.18	23.96	24.54
1555	NASDAQ	MCFT	Fri, Sep 17, 2021	25.11	25.88	24.22	25.61
1554	NASDAQ	MCFT	Thu, Sep 16, 2021	25.63	25.99	25.22	25.50
1553	NASDAQ	MCFT	Wed, Sep 15, 2021	24.75	25.73	24.61	25.67
1552	NASDAQ	MCFT	Tue, Sep 14, 2021	25.58	25.58	24.50	24.74
1551	NASDAQ	MCFT	Mon, Sep 13, 2021	25.66	25.83	25.14	25.45
1550	NASDAQ	MCFT	Fri, Sep 10, 2021	25.51	26.15	25.29	25.46
1549	NASDAQ	MCFT	Thu, Sep 9, 2021	25.18	25.62	24.92	25.26
1548	NASDAQ	MCFT	Wed, Sep 8, 2021	26.00	26.00	25.08	25.15
1547	NASDAQ	MCFT	Tue, Sep 7, 2021	26.88	27.59	25.66	25.70
1546	NASDAQ	MCFT	Fri, Sep 3, 2021	26.04	26.74	25.75	26.73
1545	NASDAQ	MCFT	Thu, Sep 2, 2021	27.27	28.00	25.48	25.93
1544	NASDAQ	MCFT	Wed, Sep 1, 2021	25.02	26.43	24.81	26.35
1543	NASDAQ	MCFT	Tue, Aug 31, 2021	25.75	25.95	24.85	24.94
1542	NASDAQ	MCFT	Mon, Aug 30, 2021	26.17	26.59	25.51	26.00
1541	NASDAQ	MCFT	Fri, Aug 27, 2021	25.60	26.07	25.15	25.87
1540	NASDAQ	MCFT	Thu, Aug 26, 2021	26.07	26.07	25.37	25.54
1539	NASDAQ	MCFT	Wed, Aug 25, 2021	25.78	26.56	25.49	26.01
1538	NASDAQ	MCFT	Tue, Aug 24, 2021	25.07	25.94	25.07	25.72
1537	NASDAQ	MCFT	Mon, Aug 23, 2021	24.65	25.15	24.47	25.09
1536	NASDAQ	MCFT	Fri, Aug 20, 2021	23.76	24.74	23.72	24.46
1535	NASDAQ	MCFT	Thu, Aug 19, 2021	24.09	24.60	23.61	23.88
1534	NASDAQ	MCFT	Wed, Aug 18, 2021	24.54	24.70	24.13	24.16
1533	NASDAQ	MCFT	Tue, Aug 17, 2021	25.25	25.40	24.40	24.48
1532	NASDAQ	MCFT	Mon, Aug 16, 2021	25.51	25.91	25.06	25.47
1531	NASDAQ	MCFT	Fri, Aug 13, 2021	26.31	26.88	25.53	25.71
1530	NASDAQ	MCFT	Thu, Aug 12, 2021	27.00	27.00	26.48	26.48
1529	NASDAQ	MCFT	Wed, Aug 11, 2021	26.51	27.10	26.08	27.08
1528	NASDAQ	MCFT	Tue, Aug 10, 2021	25.33	26.59	24.91	26.42
1527	NASDAQ	MCFT	Mon, Aug 9, 2021	26.39	26.39	25.32	25.33
1526	NASDAQ	MCFT	Fri, Aug 6, 2021	26.64	26.73	26.10	26.27
1525	NASDAQ	MCFT	Thu, Aug 5, 2021	26.57	27.35	26.34	26.43
1524	NASDAQ	MCFT	Wed, Aug 4, 2021	26.69	27.13	26.56	26.62
1523	NASDAQ	MCFT	Tue, Aug 3, 2021	26.96	27.11	26.39	26.90
1522	NASDAQ	MCFT	Mon, Aug 2, 2021	26.79	27.31	26.79	26.95
1521	NASDAQ	MCFT	Fri, Jul 30, 2021	26.20	26.90	26.20	26.66
1520	NASDAQ	MCFT	Thu, Jul 29, 2021	26.12	26.80	26.04	26.34
1519	NASDAQ	MCFT	Wed, Jul 28, 2021	26.12	26.42	25.34	25.79
1518	NASDAQ	MCFT	Tue, Jul 27, 2021	26.50	26.50	25.76	26.04
1517	NASDAQ	MCFT	Mon, Jul 26, 2021	26.62	27.15	26.17	26.48
1516	NASDAQ	MCFT	Fri, Jul 23, 2021	26.32	26.94	25.90	26.53
1515	NASDAQ	MCFT	Thu, Jul 22, 2021	25.73	26.46	25.07	26.26
1514	NASDAQ	MCFT	Wed, Jul 21, 2021	25.90	26.45	25.43	25.69
1513	NASDAQ	MCFT	Tue, Jul 20, 2021	24.65	26.01	24.45	25.67
1512	NASDAQ	MCFT	Mon, Jul 19, 2021	24.07	24.94	23.80	24.50
1511	NASDAQ	MCFT	Fri, Jul 16, 2021	25.39	25.50	24.47	24.50
1510	NASDAQ	MCFT	Thu, Jul 15, 2021	25.91	25.94	24.96	25.29
1509	NASDAQ	MCFT	Wed, Jul 14, 2021	25.94	26.44	25.86	26.00
1508	NASDAQ	MCFT	Tue, Jul 13, 2021	26.63	26.74	25.61	25.94
1507	NASDAQ	MCFT	Mon, Jul 12, 2021	25.25	26.75	25.21	26.66
1506	NASDAQ	MCFT	Fri, Jul 9, 2021	24.78	25.36	24.60	25.25
1505	NASDAQ	MCFT	Thu, Jul 8, 2021	24.29	25.17	23.63	24.60
1504	NASDAQ	MCFT	Wed, Jul 7, 2021	24.92	25.31	24.30	24.72
1503	NASDAQ	MCFT	Tue, Jul 6, 2021	25.69	25.72	25.00	25.04
1502	NASDAQ	MCFT	Fri, Jul 2, 2021	26.40	26.40	25.46	25.68
1501	NASDAQ	MCFT	Thu, Jul 1, 2021	26.41	26.57	26.17	26.39
1500	NASDAQ	MCFT	Wed, Jun 30, 2021	25.72	26.41	25.47	26.29
1499	NASDAQ	MCFT	Tue, Jun 29, 2021	26.18	26.81	25.67	25.72
1498	NASDAQ	MCFT	Mon, Jun 28, 2021	26.06	26.06	25.06	25.39
1497	NASDAQ	MCFT	Fri, Jun 25, 2021	26.30	26.70	25.93	25.98
1496	NASDAQ	MCFT	Thu, Jun 24, 2021	26.12	26.31	25.70	26.27
1495	NASDAQ	MCFT	Wed, Jun 23, 2021	25.60	25.98	25.07	25.85
1494	NASDAQ	MCFT	Tue, Jun 22, 2021	25.43	25.75	25.00	25.69
1493	NASDAQ	MCFT	Mon, Jun 21, 2021	25.40	25.71	25.30	25.43
1492	NASDAQ	MCFT	Fri, Jun 18, 2021	24.95	25.37	24.90	25.13
1491	NASDAQ	MCFT	Thu, Jun 17, 2021	25.35	25.50	24.80	25.38
1490	NASDAQ	MCFT	Wed, Jun 16, 2021	25.69	25.80	25.05	25.68
1489	NASDAQ	MCFT	Tue, Jun 15, 2021	25.64	25.99	25.40	25.68
1488	NASDAQ	MCFT	Mon, Jun 14, 2021	25.86	25.88	25.25	25.60
1487	NASDAQ	MCFT	Fri, Jun 11, 2021	26.14	26.60	25.72	25.89
1486	NASDAQ	MCFT	Thu, Jun 10, 2021	26.85	26.96	26.01	26.05
1485	NASDAQ	MCFT	Wed, Jun 9, 2021	26.88	27.27	26.53	26.81
1484	NASDAQ	MCFT	Tue, Jun 8, 2021	26.95	26.96	26.10	26.81
1483	NASDAQ	MCFT	Mon, Jun 7, 2021	26.60	27.00	26.40	26.78
1482	NASDAQ	MCFT	Fri, Jun 4, 2021	27.00	27.14	26.14	26.56
1481	NASDAQ	MCFT	Thu, Jun 3, 2021	27.81	27.89	26.73	26.81
1480	NASDAQ	MCFT	Wed, Jun 2, 2021	28.84	28.98	27.69	28.09
1479	NASDAQ	MCFT	Tue, Jun 1, 2021	27.96	28.68	27.90	28.59
1478	NASDAQ	MCFT	Fri, May 28, 2021	28.08	28.40	27.60	27.76
1477	NASDAQ	MCFT	Thu, May 27, 2021	28.30	28.87	28.01	28.11
1476	NASDAQ	MCFT	Wed, May 26, 2021	28.25	28.54	27.80	28.24
1475	NASDAQ	MCFT	Tue, May 25, 2021	28.84	28.94	27.86	28.18
1474	NASDAQ	MCFT	Mon, May 24, 2021	31.15	31.15	28.73	28.90
1473	NASDAQ	MCFT	Fri, May 21, 2021	31.40	31.94	30.14	30.64
1472	NASDAQ	MCFT	Thu, May 20, 2021	31.87	31.89	30.54	31.19
1471	NASDAQ	MCFT	Wed, May 19, 2021	31.84	32.17	30.87	31.89
1470	NASDAQ	MCFT	Tue, May 18, 2021	32.67	33.63	32.19	32.49
1469	NASDAQ	MCFT	Mon, May 17, 2021	32.22	32.75	31.86	32.49
1468	NASDAQ	MCFT	Fri, May 14, 2021	32.57	33.00	31.16	32.65
1467	NASDAQ	MCFT	Thu, May 13, 2021	30.22	32.39	29.78	32.19
1466	NASDAQ	MCFT	Wed, May 12, 2021	30.50	30.53	29.06	29.06
1465	NASDAQ	MCFT	Tue, May 11, 2021	27.87	29.33	27.61	28.95
1464	NASDAQ	MCFT	Mon, May 10, 2021	29.76	30.36	28.65	28.76
1463	NASDAQ	MCFT	Fri, May 7, 2021	29.95	30.21	29.38	29.75
1462	NASDAQ	MCFT	Thu, May 6, 2021	28.86	29.91	27.74	29.75
1461	NASDAQ	MCFT	Wed, May 5, 2021	29.60	30.03	28.53	28.80
1460	NASDAQ	MCFT	Tue, May 4, 2021	29.90	29.90	27.85	29.49
1459	NASDAQ	MCFT	Mon, May 3, 2021	28.67	30.32	28.67	29.97
1458	NASDAQ	MCFT	Fri, Apr 30, 2021	28.26	28.55	28.05	28.36
1457	NASDAQ	MCFT	Thu, Apr 29, 2021	29.01	29.81	28.40	28.61
1456	NASDAQ	MCFT	Wed, Apr 28, 2021	29.68	29.79	28.40	28.65
1455	NASDAQ	MCFT	Tue, Apr 27, 2021	29.56	30.13	29.05	29.68
1454	NASDAQ	MCFT	Mon, Apr 26, 2021	29.50	30.40	28.89	29.52
1453	NASDAQ	MCFT	Fri, Apr 23, 2021	28.53	29.71	28.20	29.44
1452	NASDAQ	MCFT	Thu, Apr 22, 2021	26.96	29.66	26.91	28.47
1451	NASDAQ	MCFT	Wed, Apr 21, 2021	26.17	26.75	25.89	26.65
1450	NASDAQ	MCFT	Tue, Apr 20, 2021	26.44	26.58	25.99	26.17
1449	NASDAQ	MCFT	Mon, Apr 19, 2021	27.35	27.36	26.44	26.68
1448	NASDAQ	MCFT	Fri, Apr 16, 2021	27.51	27.61	27.05	27.36
1447	NASDAQ	MCFT	Thu, Apr 15, 2021	28.08	28.08	27.05	27.29
1446	NASDAQ	MCFT	Wed, Apr 14, 2021	27.60	28.35	27.32	27.87
1445	NASDAQ	MCFT	Tue, Apr 13, 2021	28.02	28.03	27.01	27.70
1444	NASDAQ	MCFT	Mon, Apr 12, 2021	27.15	28.13	26.88	28.06
1443	NASDAQ	MCFT	Fri, Apr 9, 2021	26.92	27.30	26.79	27.07
1442	NASDAQ	MCFT	Thu, Apr 8, 2021	27.06	27.28	26.47	27.00
1441	NASDAQ	MCFT	Wed, Apr 7, 2021	27.54	27.54	26.70	26.98
1440	NASDAQ	MCFT	Tue, Apr 6, 2021	27.47	28.19	27.47	27.55
1439	NASDAQ	MCFT	Mon, Apr 5, 2021	27.77	28.00	26.80	27.56
1438	NASDAQ	MCFT	Thu, Apr 1, 2021	26.68	27.49	26.68	27.49
1437	NASDAQ	MCFT	Wed, Mar 31, 2021	27.02	27.18	26.20	26.59
1436	NASDAQ	MCFT	Tue, Mar 30, 2021	26.00	26.70	25.72	26.66
1435	NASDAQ	MCFT	Mon, Mar 29, 2021	27.00	27.42	25.89	26.14
1434	NASDAQ	MCFT	Fri, Mar 26, 2021	27.19	27.50	26.00	27.06
1433	NASDAQ	MCFT	Thu, Mar 25, 2021	25.77	26.97	25.00	26.88
1432	NASDAQ	MCFT	Wed, Mar 24, 2021	27.81	28.85	26.09	26.12
1431	NASDAQ	MCFT	Tue, Mar 23, 2021	28.66	29.16	27.25	27.61
1430	NASDAQ	MCFT	Mon, Mar 22, 2021	30.09	30.13	28.61	28.94
1429	NASDAQ	MCFT	Fri, Mar 19, 2021	29.32	30.97	29.09	29.54
1428	NASDAQ	MCFT	Thu, Mar 18, 2021	29.95	30.75	29.02	29.15
1427	NASDAQ	MCFT	Wed, Mar 17, 2021	30.46	30.46	28.94	30.05
1426	NASDAQ	MCFT	Tue, Mar 16, 2021	31.58	31.58	29.91	30.59
1425	NASDAQ	MCFT	Mon, Mar 15, 2021	31.25	31.80	30.90	31.60
1424	NASDAQ	MCFT	Fri, Mar 12, 2021	31.29	32.25	31.12	31.25
1423	NASDAQ	MCFT	Thu, Mar 11, 2021	30.88	31.44	30.42	30.87
1422	NASDAQ	MCFT	Wed, Mar 10, 2021	30.02	30.96	29.90	30.31
1421	NASDAQ	MCFT	Tue, Mar 9, 2021	30.16	30.42	28.81	29.56
1420	NASDAQ	MCFT	Mon, Mar 8, 2021	28.50	30.00	28.50	29.40
1419	NASDAQ	MCFT	Fri, Mar 5, 2021	28.29	28.59	26.09	28.37
1418	NASDAQ	MCFT	Thu, Mar 4, 2021	28.12	28.33	26.31	27.38
1417	NASDAQ	MCFT	Wed, Mar 3, 2021	28.20	29.23	28.11	28.22
1416	NASDAQ	MCFT	Tue, Mar 2, 2021	28.63	28.72	27.79	28.41
1415	NASDAQ	MCFT	Mon, Mar 1, 2021	26.47	28.52	26.00	28.48
1414	NASDAQ	MCFT	Fri, Feb 26, 2021	27.15	27.33	25.62	25.63
1413	NASDAQ	MCFT	Thu, Feb 25, 2021	28.06	28.90	26.80	26.93
1412	NASDAQ	MCFT	Wed, Feb 24, 2021	27.29	28.17	26.90	28.10
1411	NASDAQ	MCFT	Tue, Feb 23, 2021	26.72	27.85	26.45	27.08
1410	NASDAQ	MCFT	Mon, Feb 22, 2021	27.13	27.77	26.44	26.96
1409	NASDAQ	MCFT	Fri, Feb 19, 2021	27.02	27.91	26.56	27.45
1408	NASDAQ	MCFT	Thu, Feb 18, 2021	27.10	28.08	26.25	26.95
1407	NASDAQ	MCFT	Wed, Feb 17, 2021	26.89	28.37	26.74	27.76
1406	NASDAQ	MCFT	Tue, Feb 16, 2021	27.30	27.46	26.60	26.67
1405	NASDAQ	MCFT	Fri, Feb 12, 2021	27.72	27.73	27.09	27.28
1404	NASDAQ	MCFT	Thu, Feb 11, 2021	31.88	31.88	27.82	28.08
1403	NASDAQ	MCFT	Wed, Feb 10, 2021	30.93	31.70	26.47	28.69
1402	NASDAQ	MCFT	Tue, Feb 9, 2021	29.55	29.55	28.16	28.99
1401	NASDAQ	MCFT	Mon, Feb 8, 2021	27.94	29.00	27.51	28.82
1400	NASDAQ	MCFT	Fri, Feb 5, 2021	27.48	27.79	27.21	27.53
1399	NASDAQ	MCFT	Thu, Feb 4, 2021	26.70	27.84	26.25	27.12
1398	NASDAQ	MCFT	Wed, Feb 3, 2021	26.20	26.59	25.26	26.53
1397	NASDAQ	MCFT	Tue, Feb 2, 2021	26.06	26.46	25.23	26.08
1396	NASDAQ	MCFT	Mon, Feb 1, 2021	25.70	26.20	25.10	26.01
1395	NASDAQ	MCFT	Fri, Jan 29, 2021	26.41	26.72	25.25	25.53
1394	NASDAQ	MCFT	Thu, Jan 28, 2021	27.03	27.49	25.68	26.38
1393	NASDAQ	MCFT	Wed, Jan 27, 2021	27.83	28.37	26.39	26.89
1392	NASDAQ	MCFT	Tue, Jan 26, 2021	28.69	29.11	27.99	28.56
1391	NASDAQ	MCFT	Mon, Jan 25, 2021	28.70	29.92	27.79	28.36
1390	NASDAQ	MCFT	Fri, Jan 22, 2021	28.65	29.28	28.27	28.79
1389	NASDAQ	MCFT	Thu, Jan 21, 2021	28.80	29.26	28.47	28.96
1388	NASDAQ	MCFT	Wed, Jan 20, 2021	28.08	28.77	27.79	28.52
1387	NASDAQ	MCFT	Tue, Jan 19, 2021	27.42	28.00	26.72	27.89
1386	NASDAQ	MCFT	Fri, Jan 15, 2021	26.91	27.71	26.29	27.04
1385	NASDAQ	MCFT	Thu, Jan 14, 2021	27.86	28.48	27.21	27.32
1384	NASDAQ	MCFT	Wed, Jan 13, 2021	27.69	28.49	27.45	27.71
1383	NASDAQ	MCFT	Tue, Jan 12, 2021	26.55	29.29	26.03	27.82
1382	NASDAQ	MCFT	Mon, Jan 11, 2021	25.11	26.58	25.05	26.52
1381	NASDAQ	MCFT	Fri, Jan 8, 2021	26.32	26.57	24.92	25.54
1380	NASDAQ	MCFT	Thu, Jan 7, 2021	26.34	26.68	26.10	26.25
1379	NASDAQ	MCFT	Wed, Jan 6, 2021	25.09	26.50	25.09	26.25
1378	NASDAQ	MCFT	Tue, Jan 5, 2021	24.20	25.22	24.02	24.89
1377	NASDAQ	MCFT	Mon, Jan 4, 2021	25.12	25.15	24.13	24.25
1376	NASDAQ	MCFT	Thu, Dec 31, 2020	25.52	25.57	24.84	24.84
1375	NASDAQ	MCFT	Wed, Dec 30, 2020	25.42	25.80	24.93	25.41
1374	NASDAQ	MCFT	Tue, Dec 29, 2020	26.10	26.10	25.02	25.24
1373	NASDAQ	MCFT	Mon, Dec 28, 2020	27.10	27.25	26.11	26.13
1372	NASDAQ	MCFT	Thu, Dec 24, 2020	26.70	26.95	26.21	26.69
1371	NASDAQ	MCFT	Wed, Dec 23, 2020	27.55	27.92	26.38	26.62
1370	NASDAQ	MCFT	Tue, Dec 22, 2020	27.65	27.73	26.12	27.43
1369	NASDAQ	MCFT	Mon, Dec 21, 2020	25.27	26.88	24.88	26.10
1368	NASDAQ	MCFT	Fri, Dec 18, 2020	25.59	26.59	25.53	25.80
1367	NASDAQ	MCFT	Thu, Dec 17, 2020	25.46	25.60	25.03	25.38
1366	NASDAQ	MCFT	Wed, Dec 16, 2020	25.24	25.96	24.52	25.23
1365	NASDAQ	MCFT	Tue, Dec 15, 2020	24.25	25.21	24.10	25.05
1364	NASDAQ	MCFT	Mon, Dec 14, 2020	23.09	24.25	23.09	23.97
1363	NASDAQ	MCFT	Fri, Dec 11, 2020	22.45	23.04	22.32	22.88
1362	NASDAQ	MCFT	Thu, Dec 10, 2020	22.37	23.10	22.08	22.70
1361	NASDAQ	MCFT	Wed, Dec 9, 2020	22.83	23.35	22.36	22.50
1360	NASDAQ	MCFT	Tue, Dec 8, 2020	22.44	23.02	22.44	22.75
1359	NASDAQ	MCFT	Mon, Dec 7, 2020	22.62	22.87	22.30	22.61
1358	NASDAQ	MCFT	Fri, Dec 4, 2020	22.31	22.74	21.75	22.51
1357	NASDAQ	MCFT	Thu, Dec 3, 2020	21.98	22.62	21.92	22.44
1356	NASDAQ	MCFT	Wed, Dec 2, 2020	22.07	22.64	21.56	21.93
1355	NASDAQ	MCFT	Tue, Dec 1, 2020	21.73	21.99	21.18	21.89
1354	NASDAQ	MCFT	Mon, Nov 30, 2020	22.61	23.08	21.48	21.66
1353	NASDAQ	MCFT	Fri, Nov 27, 2020	22.51	23.15	21.96	22.61
1352	NASDAQ	MCFT	Wed, Nov 25, 2020	22.69	22.77	22.33	22.57
1351	NASDAQ	MCFT	Tue, Nov 24, 2020	23.62	23.62	22.35	22.73
1350	NASDAQ	MCFT	Mon, Nov 23, 2020	22.67	23.70	22.27	23.41
1349	NASDAQ	MCFT	Fri, Nov 20, 2020	22.24	22.89	21.77	22.41
1348	NASDAQ	MCFT	Thu, Nov 19, 2020	22.81	23.46	22.09	22.48
1347	NASDAQ	MCFT	Wed, Nov 18, 2020	23.71	24.29	22.84	22.87
1346	NASDAQ	MCFT	Tue, Nov 17, 2020	23.44	23.88	22.84	23.62
1345	NASDAQ	MCFT	Mon, Nov 16, 2020	23.84	23.89	23.00	23.44
1344	NASDAQ	MCFT	Fri, Nov 13, 2020	23.14	23.90	23.00	23.45
1343	NASDAQ	MCFT	Thu, Nov 12, 2020	24.35	24.37	21.91	22.77
1342	NASDAQ	MCFT	Wed, Nov 11, 2020	22.90	24.00	21.52	23.79
1341	NASDAQ	MCFT	Tue, Nov 10, 2020	21.43	22.38	20.96	21.88
1340	NASDAQ	MCFT	Mon, Nov 9, 2020	23.75	23.75	21.13	21.22
1339	NASDAQ	MCFT	Fri, Nov 6, 2020	23.45	23.71	22.61	22.77
1338	NASDAQ	MCFT	Thu, Nov 5, 2020	22.08	23.94	21.94	23.54
1337	NASDAQ	MCFT	Wed, Nov 4, 2020	22.31	22.71	21.68	22.07
1336	NASDAQ	MCFT	Tue, Nov 3, 2020	21.52	22.73	21.30	22.63
1335	NASDAQ	MCFT	Mon, Nov 2, 2020	20.75	21.51	20.51	21.05
1334	NASDAQ	MCFT	Fri, Oct 30, 2020	20.85	21.08	20.13	20.62
1333	NASDAQ	MCFT	Thu, Oct 29, 2020	21.12	21.73	20.50	20.92
1332	NASDAQ	MCFT	Wed, Oct 28, 2020	20.27	21.69	20.01	21.24
1331	NASDAQ	MCFT	Tue, Oct 27, 2020	19.42	22.00	19.40	20.31
1330	NASDAQ	MCFT	Mon, Oct 26, 2020	19.28	19.58	18.48	19.34
1329	NASDAQ	MCFT	Fri, Oct 23, 2020	19.54	19.82	18.87	19.67
1328	NASDAQ	MCFT	Thu, Oct 22, 2020	19.79	19.92	19.02	19.14
1327	NASDAQ	MCFT	Wed, Oct 21, 2020	20.47	20.94	19.37	19.59
1326	NASDAQ	MCFT	Tue, Oct 20, 2020	20.49	20.87	20.33	20.53
1325	NASDAQ	MCFT	Mon, Oct 19, 2020	20.73	21.24	20.21	20.25
1324	NASDAQ	MCFT	Fri, Oct 16, 2020	20.47	20.93	20.39	20.56
1323	NASDAQ	MCFT	Thu, Oct 15, 2020	20.04	20.59	19.18	20.49
1322	NASDAQ	MCFT	Wed, Oct 14, 2020	20.27	20.48	19.60	19.66
1321	NASDAQ	MCFT	Tue, Oct 13, 2020	19.80	20.48	19.48	20.27
1320	NASDAQ	MCFT	Mon, Oct 12, 2020	20.00	20.20	19.69	19.94
1319	NASDAQ	MCFT	Fri, Oct 9, 2020	19.64	20.28	19.53	20.00
1318	NASDAQ	MCFT	Thu, Oct 8, 2020	19.90	20.30	19.10	19.27
1317	NASDAQ	MCFT	Wed, Oct 7, 2020	19.68	20.41	19.58	19.79
1316	NASDAQ	MCFT	Tue, Oct 6, 2020	19.98	20.38	19.29	19.41
1315	NASDAQ	MCFT	Mon, Oct 5, 2020	19.00	19.92	19.00	19.78
1314	NASDAQ	MCFT	Fri, Oct 2, 2020	18.01	19.06	17.90	18.90
1313	NASDAQ	MCFT	Thu, Oct 1, 2020	17.69	18.52	17.40	18.37
1312	NASDAQ	MCFT	Wed, Sep 30, 2020	17.05	17.85	17.05	17.49
1311	NASDAQ	MCFT	Tue, Sep 29, 2020	17.09	17.60	16.97	17.01
1310	NASDAQ	MCFT	Mon, Sep 28, 2020	17.00	17.25	16.42	17.10
1309	NASDAQ	MCFT	Fri, Sep 25, 2020	16.60	16.97	16.45	16.78
1308	NASDAQ	MCFT	Thu, Sep 24, 2020	16.85	17.03	16.18	16.65
1307	NASDAQ	MCFT	Wed, Sep 23, 2020	18.50	18.99	17.00	17.03
1306	NASDAQ	MCFT	Tue, Sep 22, 2020	17.80	18.65	17.09	18.32
1305	NASDAQ	MCFT	Mon, Sep 21, 2020	16.70	16.82	15.90	16.43
1304	NASDAQ	MCFT	Fri, Sep 18, 2020	16.78	17.37	16.67	17.04
1303	NASDAQ	MCFT	Thu, Sep 17, 2020	17.47	17.47	17.00	17.05
1302	NASDAQ	MCFT	Wed, Sep 16, 2020	17.51	17.64	16.60	17.39
1301	NASDAQ	MCFT	Tue, Sep 15, 2020	17.36	18.80	17.29	17.44
1300	NASDAQ	MCFT	Mon, Sep 14, 2020	17.67	17.73	16.53	16.70
1299	NASDAQ	MCFT	Fri, Sep 11, 2020	17.78	17.98	17.21	17.50
1298	NASDAQ	MCFT	Thu, Sep 10, 2020	18.47	18.47	17.29	17.91
1297	NASDAQ	MCFT	Wed, Sep 9, 2020	22.70	23.00	17.55	18.12
1296	NASDAQ	MCFT	Tue, Sep 8, 2020	20.75	23.19	20.47	22.46
1295	NASDAQ	MCFT	Fri, Sep 4, 2020	21.27	21.47	20.13	21.05
1294	NASDAQ	MCFT	Thu, Sep 3, 2020	22.28	22.28	20.78	20.94
1293	NASDAQ	MCFT	Wed, Sep 2, 2020	22.56	22.84	21.56	22.34
1292	NASDAQ	MCFT	Tue, Sep 1, 2020	20.82	22.47	20.80	22.42
1291	NASDAQ	MCFT	Mon, Aug 31, 2020	21.59	21.59	20.66	20.91
1290	NASDAQ	MCFT	Fri, Aug 28, 2020	22.00	23.16	21.57	21.70
1289	NASDAQ	MCFT	Thu, Aug 27, 2020	21.29	21.86	21.29	21.60
1288	NASDAQ	MCFT	Wed, Aug 26, 2020	21.10	21.80	20.97	21.42
1287	NASDAQ	MCFT	Tue, Aug 25, 2020	21.73	21.73	20.91	21.07
1286	NASDAQ	MCFT	Mon, Aug 24, 2020	21.08	21.86	20.81	21.46
1285	NASDAQ	MCFT	Fri, Aug 21, 2020	21.35	21.36	20.33	20.71
1284	NASDAQ	MCFT	Thu, Aug 20, 2020	21.97	22.20	21.36	21.49
1283	NASDAQ	MCFT	Wed, Aug 19, 2020	22.53	23.27	22.31	22.34
1282	NASDAQ	MCFT	Tue, Aug 18, 2020	22.52	22.75	21.34	22.54
1281	NASDAQ	MCFT	Mon, Aug 17, 2020	22.05	22.68	21.59	22.45
1280	NASDAQ	MCFT	Fri, Aug 14, 2020	21.56	22.24	21.34	22.00
1279	NASDAQ	MCFT	Thu, Aug 13, 2020	19.98	22.04	19.98	21.76
1278	NASDAQ	MCFT	Wed, Aug 12, 2020	20.40	20.61	19.75	20.33
1277	NASDAQ	MCFT	Tue, Aug 11, 2020	20.09	20.68	19.95	20.19
1276	NASDAQ	MCFT	Mon, Aug 10, 2020	20.84	21.00	19.76	19.82
1275	NASDAQ	MCFT	Fri, Aug 7, 2020	20.35	20.96	20.12	20.87
1274	NASDAQ	MCFT	Thu, Aug 6, 2020	21.38	21.60	20.28	20.38
1273	NASDAQ	MCFT	Wed, Aug 5, 2020	21.49	21.60	20.90	21.38
1272	NASDAQ	MCFT	Tue, Aug 4, 2020	21.30	21.94	20.70	21.17
1271	NASDAQ	MCFT	Mon, Aug 3, 2020	20.85	21.38	20.48	21.21
1270	NASDAQ	MCFT	Fri, Jul 31, 2020	21.79	21.79	20.30	20.70
1269	NASDAQ	MCFT	Thu, Jul 30, 2020	22.22	22.76	21.58	21.86
1268	NASDAQ	MCFT	Wed, Jul 29, 2020	23.08	23.38	22.40	22.55
1267	NASDAQ	MCFT	Tue, Jul 28, 2020	22.57	23.53	22.57	23.01
1266	NASDAQ	MCFT	Mon, Jul 27, 2020	21.63	22.73	21.38	22.62
1265	NASDAQ	MCFT	Fri, Jul 24, 2020	22.00	22.00	21.07	21.55
1264	NASDAQ	MCFT	Thu, Jul 23, 2020	22.80	23.12	21.60	22.11
1263	NASDAQ	MCFT	Wed, Jul 22, 2020	22.09	22.98	21.90	22.69
1262	NASDAQ	MCFT	Tue, Jul 21, 2020	20.99	22.68	20.91	22.06
1261	NASDAQ	MCFT	Mon, Jul 20, 2020	19.57	20.58	19.27	20.50
1260	NASDAQ	MCFT	Fri, Jul 17, 2020	20.05	20.12	19.51	19.72
1259	NASDAQ	MCFT	Thu, Jul 16, 2020	19.85	20.38	19.54	19.95
1258	NASDAQ	MCFT	Wed, Jul 15, 2020	19.52	19.96	19.13	19.89
1257	NASDAQ	MCFT	Tue, Jul 14, 2020	18.17	18.91	17.97	18.91
1256	NASDAQ	MCFT	Mon, Jul 13, 2020	18.91	19.00	18.15	18.17
1255	NASDAQ	MCFT	Fri, Jul 10, 2020	18.12	18.88	18.00	18.54
1254	NASDAQ	MCFT	Thu, Jul 9, 2020	18.92	18.99	17.97	18.03
1253	NASDAQ	MCFT	Wed, Jul 8, 2020	18.98	19.49	18.38	18.90
1252	NASDAQ	MCFT	Tue, Jul 7, 2020	20.42	20.42	18.95	19.00
1251	NASDAQ	MCFT	Mon, Jul 6, 2020	19.76	20.81	19.64	20.60
1250	NASDAQ	MCFT	Thu, Jul 2, 2020	19.34	19.84	19.20	19.30
1249	NASDAQ	MCFT	Wed, Jul 1, 2020	19.07	19.60	18.60	18.81
1248	NASDAQ	MCFT	Tue, Jun 30, 2020	19.02	19.21	18.33	19.05
1247	NASDAQ	MCFT	Mon, Jun 29, 2020	18.44	19.51	18.16	18.94
1246	NASDAQ	MCFT	Fri, Jun 26, 2020	18.86	19.04	17.98	18.06
1245	NASDAQ	MCFT	Thu, Jun 25, 2020	18.71	19.32	18.38	19.00
1244	NASDAQ	MCFT	Wed, Jun 24, 2020	19.07	19.16	18.37	18.99
1243	NASDAQ	MCFT	Tue, Jun 23, 2020	19.70	19.99	19.08	19.32
1242	NASDAQ	MCFT	Mon, Jun 22, 2020	18.62	19.39	18.20	19.32
1241	NASDAQ	MCFT	Fri, Jun 19, 2020	18.78	19.50	18.33	18.60
1240	NASDAQ	MCFT	Thu, Jun 18, 2020	17.88	18.44	17.30	18.25
1239	NASDAQ	MCFT	Wed, Jun 17, 2020	17.76	18.40	17.28	18.15
1238	NASDAQ	MCFT	Tue, Jun 16, 2020	18.60	18.60	17.14	17.82
1237	NASDAQ	MCFT	Mon, Jun 15, 2020	15.43	17.02	15.14	16.88
1236	NASDAQ	MCFT	Fri, Jun 12, 2020	16.94	17.30	15.58	16.03
1235	NASDAQ	MCFT	Thu, Jun 11, 2020	16.52	17.34	15.64	15.90
1234	NASDAQ	MCFT	Wed, Jun 10, 2020	17.40	18.01	16.85	17.82
1233	NASDAQ	MCFT	Tue, Jun 9, 2020	17.43	18.12	17.00	17.37
1232	NASDAQ	MCFT	Mon, Jun 8, 2020	18.39	18.97	18.00	18.09
1231	NASDAQ	MCFT	Fri, Jun 5, 2020	17.15	18.23	16.64	17.43
1230	NASDAQ	MCFT	Thu, Jun 4, 2020	16.08	16.50	15.56	16.19
1229	NASDAQ	MCFT	Wed, Jun 3, 2020	15.86	16.55	15.67	16.34
1228	NASDAQ	MCFT	Tue, Jun 2, 2020	15.50	16.14	15.32	15.45
1227	NASDAQ	MCFT	Mon, Jun 1, 2020	14.99	15.92	14.85	15.36
1226	NASDAQ	MCFT	Fri, May 29, 2020	14.51	15.04	14.33	14.86
1225	NASDAQ	MCFT	Thu, May 28, 2020	15.34	15.91	14.55	14.77
1224	NASDAQ	MCFT	Wed, May 27, 2020	14.46	15.30	13.91	15.19
1223	NASDAQ	MCFT	Tue, May 26, 2020	14.12	14.34	13.68	13.88
1222	NASDAQ	MCFT	Fri, May 22, 2020	13.36	13.36	12.74	13.29
1221	NASDAQ	MCFT	Thu, May 21, 2020	13.15	13.66	12.98	13.24
1220	NASDAQ	MCFT	Wed, May 20, 2020	13.62	13.83	13.03	13.15
1219	NASDAQ	MCFT	Tue, May 19, 2020	13.25	13.99	12.61	13.27
1218	NASDAQ	MCFT	Mon, May 18, 2020	13.64	13.64	12.70	13.10
1217	NASDAQ	MCFT	Fri, May 15, 2020	10.37	11.57	9.97	11.44
1216	NASDAQ	MCFT	Thu, May 14, 2020	9.77	10.57	9.46	10.45
1215	NASDAQ	MCFT	Wed, May 13, 2020	10.48	10.55	9.97	10.19
1214	NASDAQ	MCFT	Tue, May 12, 2020	11.36	11.51	10.66	10.67
1213	NASDAQ	MCFT	Mon, May 11, 2020	10.60	11.49	10.41	11.40
1212	NASDAQ	MCFT	Fri, May 8, 2020	10.90	11.02	10.64	10.88
1211	NASDAQ	MCFT	Thu, May 7, 2020	10.16	11.07	10.00	10.54
1210	NASDAQ	MCFT	Wed, May 6, 2020	10.02	10.30	9.22	9.76
1209	NASDAQ	MCFT	Tue, May 5, 2020	10.58	10.99	10.00	10.12
1208	NASDAQ	MCFT	Mon, May 4, 2020	10.17	10.49	9.81	10.32
1207	NASDAQ	MCFT	Fri, May 1, 2020	10.08	10.53	9.79	10.47
1206	NASDAQ	MCFT	Thu, Apr 30, 2020	11.15	11.30	10.37	10.45
1205	NASDAQ	MCFT	Wed, Apr 29, 2020	11.34	11.98	11.01	11.41
1204	NASDAQ	MCFT	Tue, Apr 28, 2020	10.88	11.48	10.59	11.15
1203	NASDAQ	MCFT	Mon, Apr 27, 2020	9.54	10.45	9.50	10.36
1202	NASDAQ	MCFT	Fri, Apr 24, 2020	8.81	9.47	8.71	9.29
1201	NASDAQ	MCFT	Thu, Apr 23, 2020	7.65	8.93	7.51	8.67
1200	NASDAQ	MCFT	Wed, Apr 22, 2020	7.67	7.79	7.38	7.57
1199	NASDAQ	MCFT	Tue, Apr 21, 2020	7.28	7.51	7.16	7.49
1198	NASDAQ	MCFT	Mon, Apr 20, 2020	7.58	7.79	7.36	7.54
1197	NASDAQ	MCFT	Fri, Apr 17, 2020	7.48	8.08	7.48	7.80
1196	NASDAQ	MCFT	Thu, Apr 16, 2020	7.07	7.24	6.76	7.10
1195	NASDAQ	MCFT	Wed, Apr 15, 2020	7.47	7.47	6.90	7.07
1194	NASDAQ	MCFT	Tue, Apr 14, 2020	8.35	8.50	7.33	7.68
1193	NASDAQ	MCFT	Mon, Apr 13, 2020	8.39	8.50	7.40	7.66
1192	NASDAQ	MCFT	Thu, Apr 9, 2020	6.85	8.59	6.46	8.50
1191	NASDAQ	MCFT	Wed, Apr 8, 2020	5.87	6.45	5.41	6.45
1190	NASDAQ	MCFT	Tue, Apr 7, 2020	5.64	6.31	5.58	5.63
1189	NASDAQ	MCFT	Mon, Apr 6, 2020	5.29	5.63	5.21	5.34
1188	NASDAQ	MCFT	Fri, Apr 3, 2020	5.43	5.50	4.90	5.15
1187	NASDAQ	MCFT	Thu, Apr 2, 2020	6.09	6.28	5.38	5.45
1186	NASDAQ	MCFT	Wed, Apr 1, 2020	7.00	7.13	5.84	5.88
1185	NASDAQ	MCFT	Tue, Mar 31, 2020	7.04	7.45	7.02	7.30
1184	NASDAQ	MCFT	Mon, Mar 30, 2020	7.27	7.33	6.75	7.03
1183	NASDAQ	MCFT	Fri, Mar 27, 2020	7.47	7.47	6.49	7.25
1182	NASDAQ	MCFT	Thu, Mar 26, 2020	6.45	7.68	6.30	7.46
1181	NASDAQ	MCFT	Wed, Mar 25, 2020	6.37	6.76	6.21	6.54
1180	NASDAQ	MCFT	Tue, Mar 24, 2020	6.28	6.65	6.05	6.34
1179	NASDAQ	MCFT	Mon, Mar 23, 2020	6.70	6.70	5.71	5.92
1178	NASDAQ	MCFT	Fri, Mar 20, 2020	7.76	7.90	6.75	6.77
1177	NASDAQ	MCFT	Thu, Mar 19, 2020	6.76	8.29	6.34	7.76
1176	NASDAQ	MCFT	Wed, Mar 18, 2020	7.01	7.24	6.46	6.81
1175	NASDAQ	MCFT	Tue, Mar 17, 2020	7.39	8.19	6.53	7.41
1174	NASDAQ	MCFT	Mon, Mar 16, 2020	7.59	9.68	6.98	7.20
1173	NASDAQ	MCFT	Fri, Mar 13, 2020	10.60	10.65	9.73	10.54
1172	NASDAQ	MCFT	Thu, Mar 12, 2020	10.98	11.04	9.74	10.00
1171	NASDAQ	MCFT	Wed, Mar 11, 2020	12.89	12.89	11.81	11.96
1170	NASDAQ	MCFT	Tue, Mar 10, 2020	13.37	13.46	12.68	13.29
1169	NASDAQ	MCFT	Mon, Mar 9, 2020	13.85	13.85	12.71	12.87
1168	NASDAQ	MCFT	Fri, Mar 6, 2020	14.60	14.89	14.49	14.75
1167	NASDAQ	MCFT	Thu, Mar 5, 2020	15.79	15.94	14.98	15.16
1166	NASDAQ	MCFT	Wed, Mar 4, 2020	16.05	16.30	15.51	16.19
1165	NASDAQ	MCFT	Tue, Mar 3, 2020	15.99	16.31	15.64	15.81
1164	NASDAQ	MCFT	Mon, Mar 2, 2020	16.21	16.21	15.52	16.00
1163	NASDAQ	MCFT	Fri, Feb 28, 2020	15.73	16.58	15.73	16.17
1162	NASDAQ	MCFT	Thu, Feb 27, 2020	16.91	17.47	16.39	16.53
1161	NASDAQ	MCFT	Wed, Feb 26, 2020	17.79	18.06	17.24	17.32
1160	NASDAQ	MCFT	Tue, Feb 25, 2020	18.10	18.11	17.32	17.69
1159	NASDAQ	MCFT	Mon, Feb 24, 2020	18.31	18.78	17.97	18.06
1158	NASDAQ	MCFT	Fri, Feb 21, 2020	19.36	19.44	19.02	19.06
1157	NASDAQ	MCFT	Thu, Feb 20, 2020	19.11	19.50	18.86	19.43
1156	NASDAQ	MCFT	Wed, Feb 19, 2020	19.48	19.58	19.01	19.14
1155	NASDAQ	MCFT	Tue, Feb 18, 2020	19.54	20.78	19.40	19.45
1154	NASDAQ	MCFT	Fri, Feb 14, 2020	19.12	19.12	18.49	18.65
1153	NASDAQ	MCFT	Thu, Feb 13, 2020	18.68	19.22	18.45	19.11
1152	NASDAQ	MCFT	Wed, Feb 12, 2020	18.99	19.11	18.51	18.75
1151	NASDAQ	MCFT	Tue, Feb 11, 2020	18.81	18.99	18.59	18.89
1150	NASDAQ	MCFT	Mon, Feb 10, 2020	18.64	18.92	18.44	18.72
1149	NASDAQ	MCFT	Fri, Feb 7, 2020	18.95	19.37	18.72	18.76
1148	NASDAQ	MCFT	Thu, Feb 6, 2020	19.99	19.99	18.88	19.16
1147	NASDAQ	MCFT	Wed, Feb 5, 2020	17.79	19.92	17.00	19.80
1146	NASDAQ	MCFT	Tue, Feb 4, 2020	17.48	17.65	16.88	17.16
1145	NASDAQ	MCFT	Mon, Feb 3, 2020	17.59	17.86	17.31	17.31
1144	NASDAQ	MCFT	Fri, Jan 31, 2020	17.77	17.97	17.46	17.57
1143	NASDAQ	MCFT	Thu, Jan 30, 2020	18.08	18.23	17.35	17.83
1142	NASDAQ	MCFT	Wed, Jan 29, 2020	18.81	18.81	18.06	18.16
1141	NASDAQ	MCFT	Tue, Jan 28, 2020	18.05	18.86	17.93	18.80
1140	NASDAQ	MCFT	Mon, Jan 27, 2020	17.35	18.06	17.03	17.96
1139	NASDAQ	MCFT	Fri, Jan 24, 2020	17.04	17.86	17.00	17.85
1138	NASDAQ	MCFT	Thu, Jan 23, 2020	15.89	17.13	15.89	17.05
1137	NASDAQ	MCFT	Wed, Jan 22, 2020	15.69	15.91	15.50	15.60
1136	NASDAQ	MCFT	Tue, Jan 21, 2020	15.50	15.80	15.45	15.64
1135	NASDAQ	MCFT	Fri, Jan 17, 2020	15.25	15.65	15.22	15.61
1134	NASDAQ	MCFT	Thu, Jan 16, 2020	15.25	15.75	15.17	15.17
1133	NASDAQ	MCFT	Wed, Jan 15, 2020	15.15	15.22	14.80	15.20
1132	NASDAQ	MCFT	Tue, Jan 14, 2020	15.01	15.33	14.92	15.11
1131	NASDAQ	MCFT	Mon, Jan 13, 2020	14.95	15.23	14.75	15.01
1130	NASDAQ	MCFT	Fri, Jan 10, 2020	15.27	15.27	14.72	14.90
1129	NASDAQ	MCFT	Thu, Jan 9, 2020	15.02	15.18	14.72	15.03
1128	NASDAQ	MCFT	Wed, Jan 8, 2020	15.02	15.24	14.71	15.04
1127	NASDAQ	MCFT	Tue, Jan 7, 2020	15.18	15.29	14.97	15.06
1126	NASDAQ	MCFT	Mon, Jan 6, 2020	15.11	15.49	15.05	15.26
1125	NASDAQ	MCFT	Fri, Jan 3, 2020	15.35	15.51	15.22	15.25
1124	NASDAQ	MCFT	Thu, Jan 2, 2020	15.86	16.16	15.40	15.49
1123	NASDAQ	MCFT	Tue, Dec 31, 2019	15.54	15.82	15.40	15.75
1122	NASDAQ	MCFT	Mon, Dec 30, 2019	15.53	15.84	15.41	15.65
1121	NASDAQ	MCFT	Fri, Dec 27, 2019	15.44	15.69	15.41	15.43
1120	NASDAQ	MCFT	Thu, Dec 26, 2019	15.62	15.72	15.45	15.52
1119	NASDAQ	MCFT	Tue, Dec 24, 2019	15.73	15.73	15.46	15.56
1118	NASDAQ	MCFT	Mon, Dec 23, 2019	15.82	15.82	15.35	15.72
1117	NASDAQ	MCFT	Fri, Dec 20, 2019	15.64	16.00	15.54	15.69
1116	NASDAQ	MCFT	Thu, Dec 19, 2019	15.69	15.85	15.31	15.58
1115	NASDAQ	MCFT	Wed, Dec 18, 2019	16.01	16.25	15.59	15.65
1114	NASDAQ	MCFT	Tue, Dec 17, 2019	15.90	16.11	15.68	16.01
1113	NASDAQ	MCFT	Mon, Dec 16, 2019	15.42	16.21	15.34	15.88
1112	NASDAQ	MCFT	Fri, Dec 13, 2019	15.59	15.69	15.19	15.34
1111	NASDAQ	MCFT	Thu, Dec 12, 2019	15.24	15.84	15.24	15.66
1110	NASDAQ	MCFT	Wed, Dec 11, 2019	15.66	15.66	15.25	15.32
1109	NASDAQ	MCFT	Tue, Dec 10, 2019	15.50	15.80	15.26	15.68
1108	NASDAQ	MCFT	Mon, Dec 9, 2019	16.07	16.23	15.04	15.50
1107	NASDAQ	MCFT	Fri, Dec 6, 2019	15.91	16.30	15.91	16.04
1106	NASDAQ	MCFT	Thu, Dec 5, 2019	16.20	16.34	15.75	15.80
1105	NASDAQ	MCFT	Wed, Dec 4, 2019	16.07	16.31	16.06	16.11
1104	NASDAQ	MCFT	Tue, Dec 3, 2019	16.07	16.10	15.65	16.00
1103	NASDAQ	MCFT	Mon, Dec 2, 2019	16.66	16.93	16.19	16.35
1102	NASDAQ	MCFT	Fri, Nov 29, 2019	16.87	16.87	16.54	16.61
1101	NASDAQ	MCFT	Wed, Nov 27, 2019	16.66	16.89	16.51	16.88
1100	NASDAQ	MCFT	Tue, Nov 26, 2019	16.58	16.63	16.27	16.57
1099	NASDAQ	MCFT	Mon, Nov 25, 2019	16.08	16.63	15.95	16.58
1098	NASDAQ	MCFT	Fri, Nov 22, 2019	16.21	16.26	15.92	15.98
1097	NASDAQ	MCFT	Thu, Nov 21, 2019	16.04	16.27	15.74	16.11
1096	NASDAQ	MCFT	Wed, Nov 20, 2019	16.13	16.37	15.93	15.97
1095	NASDAQ	MCFT	Tue, Nov 19, 2019	16.28	16.41	16.11	16.22
1094	NASDAQ	MCFT	Mon, Nov 18, 2019	16.68	16.71	16.24	16.28
1093	NASDAQ	MCFT	Fri, Nov 15, 2019	16.76	16.90	16.51	16.64
1092	NASDAQ	MCFT	Thu, Nov 14, 2019	16.82	16.97	16.54	16.65
1091	NASDAQ	MCFT	Wed, Nov 13, 2019	17.16	17.23	16.64	16.83
1090	NASDAQ	MCFT	Tue, Nov 12, 2019	17.28	17.44	16.61	17.30
1089	NASDAQ	MCFT	Mon, Nov 11, 2019	17.79	17.79	17.05	17.20
1088	NASDAQ	MCFT	Fri, Nov 8, 2019	17.51	18.07	17.25	17.78
1087	NASDAQ	MCFT	Thu, Nov 7, 2019	17.83	18.14	17.10	17.46
1086	NASDAQ	MCFT	Wed, Nov 6, 2019	16.40	16.57	15.98	16.51
1085	NASDAQ	MCFT	Tue, Nov 5, 2019	15.96	16.38	15.88	16.37
1084	NASDAQ	MCFT	Mon, Nov 4, 2019	15.82	15.97	15.63	15.87
1083	NASDAQ	MCFT	Fri, Nov 1, 2019	15.98	16.08	15.56	15.58
1082	NASDAQ	MCFT	Thu, Oct 31, 2019	16.93	17.33	15.72	15.75
1081	NASDAQ	MCFT	Wed, Oct 30, 2019	17.16	17.21	16.84	17.17
1080	NASDAQ	MCFT	Tue, Oct 29, 2019	16.52	17.11	16.39	17.09
1079	NASDAQ	MCFT	Mon, Oct 28, 2019	15.91	16.61	15.91	16.57
1078	NASDAQ	MCFT	Fri, Oct 25, 2019	15.20	15.93	15.06	15.76
1077	NASDAQ	MCFT	Thu, Oct 24, 2019	15.30	15.49	15.01	15.24
1076	NASDAQ	MCFT	Wed, Oct 23, 2019	15.27	15.71	15.10	15.34
1075	NASDAQ	MCFT	Tue, Oct 22, 2019	15.09	15.32	14.84	15.28
1074	NASDAQ	MCFT	Mon, Oct 21, 2019	15.11	15.37	15.08	15.09
1073	NASDAQ	MCFT	Fri, Oct 18, 2019	14.49	15.00	14.49	14.86
1072	NASDAQ	MCFT	Thu, Oct 17, 2019	14.45	14.75	14.34	14.65
1071	NASDAQ	MCFT	Wed, Oct 16, 2019	14.44	14.73	14.31	14.46
1070	NASDAQ	MCFT	Tue, Oct 15, 2019	14.08	14.78	13.96	14.49
1069	NASDAQ	MCFT	Mon, Oct 14, 2019	14.28	14.28	13.35	14.06
1068	NASDAQ	MCFT	Fri, Oct 11, 2019	14.10	14.43	13.80	14.27
1067	NASDAQ	MCFT	Thu, Oct 10, 2019	14.61	14.73	13.82	13.83
1066	NASDAQ	MCFT	Wed, Oct 9, 2019	14.81	14.81	14.52	14.55
1065	NASDAQ	MCFT	Tue, Oct 8, 2019	14.86	14.91	14.42	14.56
1064	NASDAQ	MCFT	Mon, Oct 7, 2019	14.86	15.15	14.86	15.03
1063	NASDAQ	MCFT	Fri, Oct 4, 2019	14.64	15.00	14.42	14.96
1062	NASDAQ	MCFT	Thu, Oct 3, 2019	14.75	14.85	14.18	14.60
1061	NASDAQ	MCFT	Wed, Oct 2, 2019	14.82	15.00	14.53	14.78
1060	NASDAQ	MCFT	Tue, Oct 1, 2019	14.97	15.48	14.79	14.98
1059	NASDAQ	MCFT	Mon, Sep 30, 2019	14.76	15.12	14.57	14.93
1058	NASDAQ	MCFT	Fri, Sep 27, 2019	14.75	15.00	14.67	14.75
1057	NASDAQ	MCFT	Thu, Sep 26, 2019	14.71	14.85	14.51	14.71
1056	NASDAQ	MCFT	Wed, Sep 25, 2019	14.79	15.00	14.46	14.73
1055	NASDAQ	MCFT	Tue, Sep 24, 2019	15.22	15.25	14.75	14.79
1054	NASDAQ	MCFT	Mon, Sep 23, 2019	14.50	15.37	14.50	15.21
1053	NASDAQ	MCFT	Fri, Sep 20, 2019	14.59	15.01	14.52	14.54
1052	NASDAQ	MCFT	Thu, Sep 19, 2019	14.62	15.20	14.53	14.53
1051	NASDAQ	MCFT	Wed, Sep 18, 2019	14.79	14.90	14.50	14.62
1050	NASDAQ	MCFT	Tue, Sep 17, 2019	14.30	14.87	14.19	14.83
1049	NASDAQ	MCFT	Mon, Sep 16, 2019	14.50	15.10	14.28	14.42
1048	NASDAQ	MCFT	Fri, Sep 13, 2019	14.30	15.05	14.00	14.51
1047	NASDAQ	MCFT	Thu, Sep 12, 2019	14.85	15.28	13.77	13.99
1046	NASDAQ	MCFT	Wed, Sep 11, 2019	17.83	18.33	17.18	18.25
1045	NASDAQ	MCFT	Tue, Sep 10, 2019	17.00	17.85	16.95	17.59
1044	NASDAQ	MCFT	Mon, Sep 9, 2019	16.00	17.14	15.95	16.95
1043	NASDAQ	MCFT	Fri, Sep 6, 2019	15.73	16.00	15.56	15.89
1042	NASDAQ	MCFT	Thu, Sep 5, 2019	15.40	16.18	15.40	15.62
1041	NASDAQ	MCFT	Wed, Sep 4, 2019	15.24	15.40	15.05	15.12
1040	NASDAQ	MCFT	Tue, Sep 3, 2019	14.94	15.39	14.91	15.07
1039	NASDAQ	MCFT	Fri, Aug 30, 2019	15.60	15.90	15.05	15.15
1038	NASDAQ	MCFT	Thu, Aug 29, 2019	14.21	15.41	14.17	15.32
1037	NASDAQ	MCFT	Wed, Aug 28, 2019	13.46	14.10	13.46	13.86
1036	NASDAQ	MCFT	Tue, Aug 27, 2019	14.07	14.17	13.33	13.56
1035	NASDAQ	MCFT	Mon, Aug 26, 2019	14.13	14.29	13.81	14.13
1034	NASDAQ	MCFT	Fri, Aug 23, 2019	14.65	14.65	13.93	14.02
1033	NASDAQ	MCFT	Thu, Aug 22, 2019	15.01	15.18	14.82	14.82
1032	NASDAQ	MCFT	Wed, Aug 21, 2019	14.69	15.16	14.59	14.99
1031	NASDAQ	MCFT	Tue, Aug 20, 2019	13.86	14.47	13.55	14.45
1030	NASDAQ	MCFT	Mon, Aug 19, 2019	14.41	14.41	13.89	13.93
1029	NASDAQ	MCFT	Fri, Aug 16, 2019	14.06	14.25	13.78	14.08
1028	NASDAQ	MCFT	Thu, Aug 15, 2019	14.13	14.25	13.73	13.86
1027	NASDAQ	MCFT	Wed, Aug 14, 2019	14.15	14.37	13.93	14.11
1026	NASDAQ	MCFT	Tue, Aug 13, 2019	14.39	15.05	14.39	14.54
1025	NASDAQ	MCFT	Mon, Aug 12, 2019	14.36	14.74	14.17	14.39
1024	NASDAQ	MCFT	Fri, Aug 9, 2019	15.01	15.06	14.47	14.49
1023	NASDAQ	MCFT	Thu, Aug 8, 2019	15.11	15.28	14.90	15.09
1022	NASDAQ	MCFT	Wed, Aug 7, 2019	15.03	15.10	14.69	14.92
1021	NASDAQ	MCFT	Tue, Aug 6, 2019	15.16	15.45	14.68	15.11
1020	NASDAQ	MCFT	Mon, Aug 5, 2019	15.08	15.37	14.71	15.01
1019	NASDAQ	MCFT	Fri, Aug 2, 2019	15.47	15.66	15.18	15.52
1018	NASDAQ	MCFT	Thu, Aug 1, 2019	16.64	16.82	15.57	15.60
1017	NASDAQ	MCFT	Wed, Jul 31, 2019	16.78	17.06	16.54	16.60
1016	NASDAQ	MCFT	Tue, Jul 30, 2019	16.53	16.92	16.40	16.69
1015	NASDAQ	MCFT	Mon, Jul 29, 2019	16.61	16.93	16.43	16.76
1014	NASDAQ	MCFT	Fri, Jul 26, 2019	16.50	17.00	16.44	16.60
1013	NASDAQ	MCFT	Thu, Jul 25, 2019	17.22	17.35	16.27	16.32
1012	NASDAQ	MCFT	Wed, Jul 24, 2019	17.04	17.38	16.90	17.23
1011	NASDAQ	MCFT	Tue, Jul 23, 2019	16.89	17.31	16.72	17.12
1010	NASDAQ	MCFT	Mon, Jul 22, 2019	17.70	18.32	16.59	16.62
1009	NASDAQ	MCFT	Fri, Jul 19, 2019	19.24	19.40	18.35	18.69
1008	NASDAQ	MCFT	Thu, Jul 18, 2019	19.77	19.90	19.11	19.24
1007	NASDAQ	MCFT	Wed, Jul 17, 2019	20.64	20.77	19.62	19.76
1006	NASDAQ	MCFT	Tue, Jul 16, 2019	20.47	21.26	20.30	20.81
1005	NASDAQ	MCFT	Mon, Jul 15, 2019	20.91	21.10	20.40	20.43
1004	NASDAQ	MCFT	Fri, Jul 12, 2019	20.38	21.10	20.25	20.91
1003	NASDAQ	MCFT	Thu, Jul 11, 2019	20.21	20.45	19.84	20.37
1002	NASDAQ	MCFT	Wed, Jul 10, 2019	20.40	20.50	19.76	20.06
1001	NASDAQ	MCFT	Tue, Jul 9, 2019	19.93	20.23	19.79	20.21
1000	NASDAQ	MCFT	Mon, Jul 8, 2019	21.02	21.28	19.87	20.05
999	NASDAQ	MCFT	Fri, Jul 5, 2019	20.76	21.14	20.75	21.01
998	NASDAQ	MCFT	Wed, Jul 3, 2019	20.14	20.94	20.07	20.85
997	NASDAQ	MCFT	Tue, Jul 2, 2019	20.50	20.81	19.75	20.01
996	NASDAQ	MCFT	Mon, Jul 1, 2019	19.90	20.93	19.62	20.55
995	NASDAQ	MCFT	Fri, Jun 28, 2019	20.31	20.83	19.50	19.59
994	NASDAQ	MCFT	Thu, Jun 27, 2019	20.10	20.47	19.94	20.19
993	NASDAQ	MCFT	Wed, Jun 26, 2019	20.03	20.54	19.90	20.08
992	NASDAQ	MCFT	Tue, Jun 25, 2019	20.66	20.88	19.89	19.97
991	NASDAQ	MCFT	Mon, Jun 24, 2019	21.20	21.20	20.48	20.67
990	NASDAQ	MCFT	Fri, Jun 21, 2019	21.20	21.53	21.03	21.27
989	NASDAQ	MCFT	Thu, Jun 20, 2019	21.43	21.48	21.05	21.23
988	NASDAQ	MCFT	Wed, Jun 19, 2019	20.77	21.23	20.59	21.12
987	NASDAQ	MCFT	Tue, Jun 18, 2019	20.28	21.22	20.25	20.78
986	NASDAQ	MCFT	Mon, Jun 17, 2019	20.33	20.47	20.21	20.30
985	NASDAQ	MCFT	Fri, Jun 14, 2019	20.53	20.59	20.06	20.36
984	NASDAQ	MCFT	Thu, Jun 13, 2019	20.56	20.89	20.30	20.57
983	NASDAQ	MCFT	Wed, Jun 12, 2019	20.56	20.84	20.17	20.43
982	NASDAQ	MCFT	Tue, Jun 11, 2019	21.17	21.22	20.20	20.69
981	NASDAQ	MCFT	Mon, Jun 10, 2019	21.02	21.45	20.47	20.98
980	NASDAQ	MCFT	Fri, Jun 7, 2019	20.62	21.04	20.55	20.77
979	NASDAQ	MCFT	Thu, Jun 6, 2019	21.28	21.33	20.25	20.64
978	NASDAQ	MCFT	Wed, Jun 5, 2019	20.88	21.22	20.41	21.17
977	NASDAQ	MCFT	Tue, Jun 4, 2019	20.00	20.85	20.00	20.79
976	NASDAQ	MCFT	Mon, Jun 3, 2019	19.89	20.24	19.49	19.70
975	NASDAQ	MCFT	Fri, May 31, 2019	20.38	20.48	19.76	19.86
974	NASDAQ	MCFT	Thu, May 30, 2019	21.11	21.37	20.66	20.74
973	NASDAQ	MCFT	Wed, May 29, 2019	21.27	21.37	20.56	21.08
972	NASDAQ	MCFT	Tue, May 28, 2019	21.76	22.14	21.41	21.51
971	NASDAQ	MCFT	Fri, May 24, 2019	22.39	22.39	21.40	21.70
970	NASDAQ	MCFT	Thu, May 23, 2019	23.30	23.36	22.13	22.23
969	NASDAQ	MCFT	Wed, May 22, 2019	24.14	24.39	23.51	23.57
968	NASDAQ	MCFT	Tue, May 21, 2019	23.80	24.48	23.79	24.23
967	NASDAQ	MCFT	Mon, May 20, 2019	23.48	23.85	23.41	23.68
966	NASDAQ	MCFT	Fri, May 17, 2019	24.75	24.79	23.56	23.67
965	NASDAQ	MCFT	Thu, May 16, 2019	24.49	25.68	24.42	25.06
964	NASDAQ	MCFT	Wed, May 15, 2019	25.10	25.10	24.36	24.42
963	NASDAQ	MCFT	Tue, May 14, 2019	25.00	25.39	24.75	25.34
962	NASDAQ	MCFT	Mon, May 13, 2019	24.96	25.23	24.35	24.86
961	NASDAQ	MCFT	Fri, May 10, 2019	25.90	26.04	25.20	25.56
960	NASDAQ	MCFT	Thu, May 9, 2019	26.62	26.74	23.75	25.90
959	NASDAQ	MCFT	Wed, May 8, 2019	24.95	25.00	24.52	24.88
958	NASDAQ	MCFT	Tue, May 7, 2019	25.39	25.52	24.72	24.99
957	NASDAQ	MCFT	Mon, May 6, 2019	25.25	25.83	24.78	25.68
956	NASDAQ	MCFT	Fri, May 3, 2019	24.84	25.54	24.56	25.51
955	NASDAQ	MCFT	Thu, May 2, 2019	24.60	25.38	24.43	24.70
954	NASDAQ	MCFT	Wed, May 1, 2019	24.86	24.87	24.29	24.73
953	NASDAQ	MCFT	Tue, Apr 30, 2019	25.29	25.29	24.72	24.74
952	NASDAQ	MCFT	Mon, Apr 29, 2019	25.04	25.34	24.90	25.30
951	NASDAQ	MCFT	Fri, Apr 26, 2019	24.09	25.07	24.01	24.93
950	NASDAQ	MCFT	Thu, Apr 25, 2019	25.30	25.30	24.08	24.14
949	NASDAQ	MCFT	Wed, Apr 24, 2019	24.57	25.45	24.50	25.31
948	NASDAQ	MCFT	Tue, Apr 23, 2019	23.81	24.82	23.73	24.55
947	NASDAQ	MCFT	Mon, Apr 22, 2019	23.71	23.89	23.54	23.76
946	NASDAQ	MCFT	Thu, Apr 18, 2019	23.97	23.97	23.63	23.89
945	NASDAQ	MCFT	Wed, Apr 17, 2019	24.20	24.43	23.90	24.00
944	NASDAQ	MCFT	Tue, Apr 16, 2019	23.75	24.16	23.71	24.05
943	NASDAQ	MCFT	Mon, Apr 15, 2019	23.64	23.76	23.50	23.66
942	NASDAQ	MCFT	Fri, Apr 12, 2019	23.95	24.22	23.55	23.59
941	NASDAQ	MCFT	Thu, Apr 11, 2019	23.55	24.12	23.55	23.74
940	NASDAQ	MCFT	Wed, Apr 10, 2019	23.01	23.52	22.92	23.48
939	NASDAQ	MCFT	Tue, Apr 9, 2019	23.40	23.40	22.82	23.01
938	NASDAQ	MCFT	Mon, Apr 8, 2019	23.51	23.97	23.25	23.52
937	NASDAQ	MCFT	Fri, Apr 5, 2019	23.40	23.74	23.40	23.63
936	NASDAQ	MCFT	Thu, Apr 4, 2019	22.84	23.61	22.83	23.33
935	NASDAQ	MCFT	Wed, Apr 3, 2019	22.85	23.03	22.48	22.80
934	NASDAQ	MCFT	Tue, Apr 2, 2019	22.82	22.93	22.30	22.62
933	NASDAQ	MCFT	Mon, Apr 1, 2019	22.75	23.22	22.60	22.82
932	NASDAQ	MCFT	Fri, Mar 29, 2019	22.85	22.92	22.30	22.57
931	NASDAQ	MCFT	Thu, Mar 28, 2019	22.62	23.01	22.23	22.63
930	NASDAQ	MCFT	Wed, Mar 27, 2019	21.63	22.51	21.49	22.49
929	NASDAQ	MCFT	Tue, Mar 26, 2019	21.38	22.05	21.29	21.76
928	NASDAQ	MCFT	Mon, Mar 25, 2019	20.92	21.46	20.70	21.07
927	NASDAQ	MCFT	Fri, Mar 22, 2019	22.34	22.58	20.82	20.86
926	NASDAQ	MCFT	Thu, Mar 21, 2019	22.79	22.93	22.23	22.61
925	NASDAQ	MCFT	Wed, Mar 20, 2019	23.35	23.39	22.46	22.88
924	NASDAQ	MCFT	Tue, Mar 19, 2019	23.80	24.35	23.45	23.51
923	NASDAQ	MCFT	Mon, Mar 18, 2019	23.57	23.79	23.49	23.70
922	NASDAQ	MCFT	Fri, Mar 15, 2019	23.36	23.67	23.25	23.55
921	NASDAQ	MCFT	Thu, Mar 14, 2019	23.58	23.74	22.92	23.32
920	NASDAQ	MCFT	Wed, Mar 13, 2019	22.78	23.80	22.78	23.60
919	NASDAQ	MCFT	Tue, Mar 12, 2019	22.66	23.10	22.06	22.71
918	NASDAQ	MCFT	Mon, Mar 11, 2019	21.92	22.73	21.50	22.67
917	NASDAQ	MCFT	Fri, Mar 8, 2019	22.63	23.00	22.07	22.12
916	NASDAQ	MCFT	Thu, Mar 7, 2019	24.15	24.15	22.79	22.95
915	NASDAQ	MCFT	Wed, Mar 6, 2019	24.75	24.94	24.20	24.23
914	NASDAQ	MCFT	Tue, Mar 5, 2019	24.11	25.03	23.77	24.80
913	NASDAQ	MCFT	Mon, Mar 4, 2019	24.50	24.50	23.55	24.08
912	NASDAQ	MCFT	Fri, Mar 1, 2019	24.99	25.49	24.48	24.55
911	NASDAQ	MCFT	Thu, Feb 28, 2019	24.73	24.94	24.38	24.67
910	NASDAQ	MCFT	Wed, Feb 27, 2019	24.35	24.81	24.29	24.73
909	NASDAQ	MCFT	Tue, Feb 26, 2019	25.29	25.50	24.21	24.37
908	NASDAQ	MCFT	Mon, Feb 25, 2019	23.50	24.95	23.50	24.79
907	NASDAQ	MCFT	Fri, Feb 22, 2019	22.68	23.40	22.49	23.38
906	NASDAQ	MCFT	Thu, Feb 21, 2019	22.74	23.31	22.34	22.52
905	NASDAQ	MCFT	Wed, Feb 20, 2019	22.63	22.97	21.99	22.87
904	NASDAQ	MCFT	Tue, Feb 19, 2019	21.65	22.82	21.48	22.63
903	NASDAQ	MCFT	Fri, Feb 15, 2019	20.90	21.61	20.87	21.61
902	NASDAQ	MCFT	Thu, Feb 14, 2019	20.96	21.17	20.64	20.82
901	NASDAQ	MCFT	Wed, Feb 13, 2019	21.45	21.67	21.00	21.13
900	NASDAQ	MCFT	Tue, Feb 12, 2019	21.54	21.89	21.24	21.45
899	NASDAQ	MCFT	Mon, Feb 11, 2019	21.10	21.62	20.72	21.36
898	NASDAQ	MCFT	Fri, Feb 8, 2019	22.40	23.00	21.01	21.10
897	NASDAQ	MCFT	Thu, Feb 7, 2019	23.23	23.52	22.25	23.42
896	NASDAQ	MCFT	Wed, Feb 6, 2019	22.61	24.34	22.61	23.37
895	NASDAQ	MCFT	Tue, Feb 5, 2019	21.66	22.60	21.66	22.38
894	NASDAQ	MCFT	Mon, Feb 4, 2019	21.50	22.02	21.29	21.64
893	NASDAQ	MCFT	Fri, Feb 1, 2019	21.89	21.89	21.25	21.48
892	NASDAQ	MCFT	Thu, Jan 31, 2019	21.72	21.87	21.08	21.83
891	NASDAQ	MCFT	Wed, Jan 30, 2019	21.45	21.91	21.15	21.74
890	NASDAQ	MCFT	Tue, Jan 29, 2019	21.81	21.81	20.94	21.23
889	NASDAQ	MCFT	Mon, Jan 28, 2019	21.17	21.91	20.69	21.83
888	NASDAQ	MCFT	Fri, Jan 25, 2019	21.46	21.73	20.94	21.06
887	NASDAQ	MCFT	Thu, Jan 24, 2019	21.01	21.57	20.71	21.36
886	NASDAQ	MCFT	Wed, Jan 23, 2019	22.30	22.31	20.83	21.01
885	NASDAQ	MCFT	Tue, Jan 22, 2019	22.50	22.68	22.01	22.29
884	NASDAQ	MCFT	Fri, Jan 18, 2019	21.60	22.84	21.51	22.65
883	NASDAQ	MCFT	Thu, Jan 17, 2019	21.11	21.54	21.08	21.43
882	NASDAQ	MCFT	Wed, Jan 16, 2019	20.74	21.27	20.53	21.16
881	NASDAQ	MCFT	Tue, Jan 15, 2019	20.39	20.79	20.01	20.68
880	NASDAQ	MCFT	Mon, Jan 14, 2019	20.45	20.93	20.16	20.40
879	NASDAQ	MCFT	Fri, Jan 11, 2019	20.36	20.63	20.11	20.57
878	NASDAQ	MCFT	Thu, Jan 10, 2019	20.66	21.13	20.32	20.45
877	NASDAQ	MCFT	Wed, Jan 9, 2019	20.15	20.93	19.60	20.77
876	NASDAQ	MCFT	Tue, Jan 8, 2019	20.35	20.47	19.48	20.15
875	NASDAQ	MCFT	Mon, Jan 7, 2019	19.16	20.33	19.16	20.06
874	NASDAQ	MCFT	Fri, Jan 4, 2019	18.18	19.43	18.00	19.17
873	NASDAQ	MCFT	Thu, Jan 3, 2019	19.06	19.08	17.97	17.98
872	NASDAQ	MCFT	Wed, Jan 2, 2019	18.34	19.31	18.13	19.23
871	NASDAQ	MCFT	Mon, Dec 31, 2018	18.74	19.00	18.47	18.70
870	NASDAQ	MCFT	Fri, Dec 28, 2018	18.36	19.16	18.12	18.78
869	NASDAQ	MCFT	Thu, Dec 27, 2018	18.29	18.40	17.60	18.40
868	NASDAQ	MCFT	Wed, Dec 26, 2018	18.24	18.66	17.96	18.62
867	NASDAQ	MCFT	Mon, Dec 24, 2018	18.25	18.54	17.94	18.10
866	NASDAQ	MCFT	Fri, Dec 21, 2018	19.47	19.47	18.51	18.52
865	NASDAQ	MCFT	Thu, Dec 20, 2018	19.47	19.90	19.25	19.46
864	NASDAQ	MCFT	Wed, Dec 19, 2018	19.61	20.06	19.41	19.60
863	NASDAQ	MCFT	Tue, Dec 18, 2018	20.67	20.89	19.76	19.76
862	NASDAQ	MCFT	Mon, Dec 17, 2018	20.92	21.86	20.29	20.66
861	NASDAQ	MCFT	Fri, Dec 14, 2018	20.80	21.24	20.60	20.92
860	NASDAQ	MCFT	Thu, Dec 13, 2018	21.35	22.08	20.77	20.80
859	NASDAQ	MCFT	Wed, Dec 12, 2018	21.56	22.09	21.31	21.34
858	NASDAQ	MCFT	Tue, Dec 11, 2018	22.00	22.31	20.85	21.36
857	NASDAQ	MCFT	Mon, Dec 10, 2018	22.48	23.25	21.58	21.71
856	NASDAQ	MCFT	Fri, Dec 7, 2018	23.62	23.97	22.41	22.62
855	NASDAQ	MCFT	Thu, Dec 6, 2018	24.24	24.52	23.35	23.74
854	NASDAQ	MCFT	Tue, Dec 4, 2018	26.29	26.54	24.46	24.48
853	NASDAQ	MCFT	Mon, Dec 3, 2018	26.21	26.59	25.94	26.49
852	NASDAQ	MCFT	Fri, Nov 30, 2018	25.48	25.94	25.43	25.91
851	NASDAQ	MCFT	Thu, Nov 29, 2018	25.69	26.15	25.44	25.81
850	NASDAQ	MCFT	Wed, Nov 28, 2018	26.22	26.33	25.37	25.71
849	NASDAQ	MCFT	Tue, Nov 27, 2018	26.99	26.99	26.00	26.30
848	NASDAQ	MCFT	Mon, Nov 26, 2018	26.83	27.37	26.36	27.07
847	NASDAQ	MCFT	Fri, Nov 23, 2018	25.77	27.25	25.61	26.60
846	NASDAQ	MCFT	Wed, Nov 21, 2018	25.92	26.54	25.72	26.28
845	NASDAQ	MCFT	Tue, Nov 20, 2018	26.11	26.54	25.59	25.89
844	NASDAQ	MCFT	Mon, Nov 19, 2018	27.13	27.91	26.29	26.62
843	NASDAQ	MCFT	Fri, Nov 16, 2018	27.55	28.47	26.78	27.30
842	NASDAQ	MCFT	Thu, Nov 15, 2018	27.58	28.45	26.87	27.46
841	NASDAQ	MCFT	Wed, Nov 14, 2018	28.27	28.61	27.59	27.86
840	NASDAQ	MCFT	Tue, Nov 13, 2018	27.90	28.79	27.78	27.97
839	NASDAQ	MCFT	Mon, Nov 12, 2018	27.67	28.17	26.26	28.04
838	NASDAQ	MCFT	Fri, Nov 9, 2018	31.74	32.47	25.88	27.66
837	NASDAQ	MCFT	Thu, Nov 8, 2018	32.82	33.67	32.66	33.61
836	NASDAQ	MCFT	Wed, Nov 7, 2018	32.84	33.13	31.91	32.71
835	NASDAQ	MCFT	Tue, Nov 6, 2018	30.86	32.89	30.86	32.71
834	NASDAQ	MCFT	Mon, Nov 5, 2018	31.11	31.13	30.22	30.67
833	NASDAQ	MCFT	Fri, Nov 2, 2018	30.48	31.61	30.21	31.11
832	NASDAQ	MCFT	Thu, Nov 1, 2018	29.89	30.69	29.57	30.48
831	NASDAQ	MCFT	Wed, Oct 31, 2018	30.98	31.30	29.64	29.68
830	NASDAQ	MCFT	Tue, Oct 30, 2018	29.42	31.35	29.42	30.55
829	NASDAQ	MCFT	Mon, Oct 29, 2018	29.50	29.82	28.96	29.40
828	NASDAQ	MCFT	Fri, Oct 26, 2018	29.93	31.18	29.28	29.58
827	NASDAQ	MCFT	Thu, Oct 25, 2018	31.27	31.66	30.47	30.65
826	NASDAQ	MCFT	Wed, Oct 24, 2018	33.15	33.80	31.34	31.40
825	NASDAQ	MCFT	Tue, Oct 23, 2018	33.13	33.83	32.42	33.22
824	NASDAQ	MCFT	Mon, Oct 22, 2018	34.44	34.92	33.80	33.89
823	NASDAQ	MCFT	Fri, Oct 19, 2018	36.00	36.34	34.19	34.26
822	NASDAQ	MCFT	Thu, Oct 18, 2018	36.39	37.59	35.82	35.98
821	NASDAQ	MCFT	Wed, Oct 17, 2018	35.69	36.83	35.50	36.48
820	NASDAQ	MCFT	Tue, Oct 16, 2018	34.30	35.72	33.82	35.68
819	NASDAQ	MCFT	Mon, Oct 15, 2018	32.80	33.60	32.14	33.47
818	NASDAQ	MCFT	Fri, Oct 12, 2018	33.38	33.83	32.47	32.80
817	NASDAQ	MCFT	Thu, Oct 11, 2018	33.12	33.94	32.72	32.72
816	NASDAQ	MCFT	Wed, Oct 10, 2018	33.95	33.95	32.52	32.84
815	NASDAQ	MCFT	Tue, Oct 9, 2018	34.22	34.45	33.87	33.92
814	NASDAQ	MCFT	Mon, Oct 8, 2018	34.14	34.67	33.00	34.25
813	NASDAQ	MCFT	Fri, Oct 5, 2018	34.22	34.71	33.65	34.14
812	NASDAQ	MCFT	Thu, Oct 4, 2018	34.50	34.72	33.83	34.25
811	NASDAQ	MCFT	Wed, Oct 3, 2018	34.58	34.70	33.52	34.50
810	NASDAQ	MCFT	Tue, Oct 2, 2018	36.05	36.05	34.35	34.51
809	NASDAQ	MCFT	Mon, Oct 1, 2018	36.18	36.99	35.20	36.10
808	NASDAQ	MCFT	Fri, Sep 28, 2018	36.32	36.75	35.53	35.88
807	NASDAQ	MCFT	Thu, Sep 27, 2018	37.00	37.36	36.33	36.41
806	NASDAQ	MCFT	Wed, Sep 26, 2018	37.09	37.66	36.86	37.07
805	NASDAQ	MCFT	Tue, Sep 25, 2018	37.16	37.61	36.84	37.10
804	NASDAQ	MCFT	Mon, Sep 24, 2018	38.17	38.49	36.49	37.20
803	NASDAQ	MCFT	Fri, Sep 21, 2018	37.21	37.34	36.03	36.90
802	NASDAQ	MCFT	Thu, Sep 20, 2018	37.28	37.44	36.65	37.21
801	NASDAQ	MCFT	Wed, Sep 19, 2018	37.54	39.50	36.20	36.26
800	NASDAQ	MCFT	Tue, Sep 18, 2018	36.93	38.04	36.93	37.82
799	NASDAQ	MCFT	Mon, Sep 17, 2018	37.11	37.95	36.63	36.88
798	NASDAQ	MCFT	Fri, Sep 14, 2018	36.39	36.74	36.17	36.31
797	NASDAQ	MCFT	Thu, Sep 13, 2018	36.88	37.38	35.86	36.22
796	NASDAQ	MCFT	Wed, Sep 12, 2018	37.14	37.63	36.51	36.76
795	NASDAQ	MCFT	Tue, Sep 11, 2018	36.71	37.32	36.06	37.14
794	NASDAQ	MCFT	Mon, Sep 10, 2018	34.89	37.57	34.45	36.35
793	NASDAQ	MCFT	Fri, Sep 7, 2018	32.82	34.68	30.76	34.57
792	NASDAQ	MCFT	Thu, Sep 6, 2018	28.61	29.97	28.48	29.71
791	NASDAQ	MCFT	Wed, Sep 5, 2018	27.92	28.27	27.19	28.05
790	NASDAQ	MCFT	Tue, Sep 4, 2018	28.08	28.15	27.53	27.92
789	NASDAQ	MCFT	Fri, Aug 31, 2018	27.29	27.71	27.00	27.57
788	NASDAQ	MCFT	Thu, Aug 30, 2018	26.77	27.45	26.61	27.14
787	NASDAQ	MCFT	Wed, Aug 29, 2018	26.45	26.84	26.24	26.77
786	NASDAQ	MCFT	Tue, Aug 28, 2018	26.92	27.00	26.25	26.47
785	NASDAQ	MCFT	Mon, Aug 27, 2018	26.88	26.99	26.65	26.78
784	NASDAQ	MCFT	Fri, Aug 24, 2018	27.20	27.29	26.78	26.87
783	NASDAQ	MCFT	Thu, Aug 23, 2018	26.28	27.46	26.28	27.18
782	NASDAQ	MCFT	Wed, Aug 22, 2018	25.77	26.26	25.73	26.22
781	NASDAQ	MCFT	Tue, Aug 21, 2018	26.01	26.23	25.64	25.77
780	NASDAQ	MCFT	Mon, Aug 20, 2018	25.64	26.10	25.36	25.91
779	NASDAQ	MCFT	Fri, Aug 17, 2018	25.30	25.60	25.14	25.55
778	NASDAQ	MCFT	Thu, Aug 16, 2018	25.13	25.46	25.04	25.36
777	NASDAQ	MCFT	Wed, Aug 15, 2018	25.23	25.70	24.83	25.11
776	NASDAQ	MCFT	Tue, Aug 14, 2018	25.28	25.69	25.10	25.28
775	NASDAQ	MCFT	Mon, Aug 13, 2018	25.75	25.86	25.07	25.27
774	NASDAQ	MCFT	Fri, Aug 10, 2018	25.61	25.87	25.18	25.82
773	NASDAQ	MCFT	Thu, Aug 9, 2018	25.13	25.99	25.13	25.78
772	NASDAQ	MCFT	Wed, Aug 8, 2018	24.97	25.32	24.70	25.01
771	NASDAQ	MCFT	Tue, Aug 7, 2018	24.64	25.12	24.64	24.96
770	NASDAQ	MCFT	Mon, Aug 6, 2018	24.70	24.87	24.42	24.64
769	NASDAQ	MCFT	Fri, Aug 3, 2018	24.74	24.98	24.42	24.61
768	NASDAQ	MCFT	Thu, Aug 2, 2018	24.60	24.90	24.41	24.70
767	NASDAQ	MCFT	Wed, Aug 1, 2018	24.93	24.97	24.30	24.67
766	NASDAQ	MCFT	Tue, Jul 31, 2018	24.63	25.00	24.32	24.96
765	NASDAQ	MCFT	Mon, Jul 30, 2018	24.57	24.91	24.31	24.49
764	NASDAQ	MCFT	Fri, Jul 27, 2018	25.23	25.31	24.11	24.53
763	NASDAQ	MCFT	Thu, Jul 26, 2018	25.48	25.83	24.98	25.18
762	NASDAQ	MCFT	Wed, Jul 25, 2018	26.24	26.24	24.20	25.57
761	NASDAQ	MCFT	Tue, Jul 24, 2018	27.17	27.49	26.05	26.21
760	NASDAQ	MCFT	Mon, Jul 23, 2018	26.85	27.50	26.60	27.22
759	NASDAQ	MCFT	Fri, Jul 20, 2018	26.70	27.01	26.63	26.75
758	NASDAQ	MCFT	Thu, Jul 19, 2018	29.51	29.64	26.50	26.59
757	NASDAQ	MCFT	Wed, Jul 18, 2018	29.15	29.70	29.15	29.66
756	NASDAQ	MCFT	Tue, Jul 17, 2018	28.17	29.39	28.17	29.15
755	NASDAQ	MCFT	Mon, Jul 16, 2018	28.30	28.47	27.95	28.20
754	NASDAQ	MCFT	Fri, Jul 13, 2018	28.38	28.63	27.82	28.20
753	NASDAQ	MCFT	Thu, Jul 12, 2018	28.87	28.87	27.81	28.39
752	NASDAQ	MCFT	Wed, Jul 11, 2018	28.90	29.00	28.42	28.73
751	NASDAQ	MCFT	Tue, Jul 10, 2018	29.48	29.93	28.80	29.05
750	NASDAQ	MCFT	Mon, Jul 9, 2018	28.90	29.74	28.89	29.47
749	NASDAQ	MCFT	Fri, Jul 6, 2018	29.02	29.07	28.73	28.90
748	NASDAQ	MCFT	Thu, Jul 5, 2018	28.74	29.10	28.46	28.89
747	NASDAQ	MCFT	Tue, Jul 3, 2018	29.65	29.65	28.56	28.66
746	NASDAQ	MCFT	Mon, Jul 2, 2018	28.86	29.70	28.61	29.67
745	NASDAQ	MCFT	Fri, Jun 29, 2018	29.28	29.37	28.77	28.95
744	NASDAQ	MCFT	Thu, Jun 28, 2018	28.64	29.37	28.30	29.22
743	NASDAQ	MCFT	Wed, Jun 27, 2018	29.91	29.91	28.68	28.72
742	NASDAQ	MCFT	Tue, Jun 26, 2018	29.17	29.82	29.16	29.75
741	NASDAQ	MCFT	Mon, Jun 25, 2018	28.95	29.73	28.39	28.99
740	NASDAQ	MCFT	Fri, Jun 22, 2018	29.19	29.26	28.65	29.13
739	NASDAQ	MCFT	Thu, Jun 21, 2018	29.91	30.15	28.90	29.08
738	NASDAQ	MCFT	Wed, Jun 20, 2018	29.92	30.07	29.67	29.86
737	NASDAQ	MCFT	Tue, Jun 19, 2018	30.16	30.16	29.42	29.81
736	NASDAQ	MCFT	Mon, Jun 18, 2018	30.14	30.49	29.35	30.29
735	NASDAQ	MCFT	Fri, Jun 15, 2018	30.59	30.73	30.13	30.15
734	NASDAQ	MCFT	Thu, Jun 14, 2018	30.40	30.71	30.00	30.68
733	NASDAQ	MCFT	Wed, Jun 13, 2018	30.31	30.60	29.56	30.34
732	NASDAQ	MCFT	Tue, Jun 12, 2018	30.21	30.42	29.86	30.30
731	NASDAQ	MCFT	Mon, Jun 11, 2018	30.50	30.76	30.09	30.11
730	NASDAQ	MCFT	Fri, Jun 8, 2018	30.18	30.92	30.18	30.43
729	NASDAQ	MCFT	Thu, Jun 7, 2018	30.40	30.57	30.12	30.28
728	NASDAQ	MCFT	Wed, Jun 6, 2018	30.28	30.59	30.19	30.31
727	NASDAQ	MCFT	Tue, Jun 5, 2018	30.01	30.44	29.77	30.20
726	NASDAQ	MCFT	Mon, Jun 4, 2018	29.78	30.50	29.64	30.00
725	NASDAQ	MCFT	Fri, Jun 1, 2018	29.62	29.77	29.35	29.59
724	NASDAQ	MCFT	Thu, May 31, 2018	30.05	30.19	29.20	29.49
723	NASDAQ	MCFT	Wed, May 30, 2018	29.97	30.07	29.82	29.95
722	NASDAQ	MCFT	Tue, May 29, 2018	29.94	30.02	29.15	29.80
721	NASDAQ	MCFT	Fri, May 25, 2018	30.06	30.35	29.96	30.06
720	NASDAQ	MCFT	Thu, May 24, 2018	30.59	30.59	30.01	30.20
719	NASDAQ	MCFT	Wed, May 23, 2018	30.37	30.71	30.15	30.48
718	NASDAQ	MCFT	Tue, May 22, 2018	30.74	30.85	30.22	30.23
717	NASDAQ	MCFT	Mon, May 21, 2018	30.82	31.07	30.27	30.73
716	NASDAQ	MCFT	Fri, May 18, 2018	31.14	31.26	30.73	30.73
715	NASDAQ	MCFT	Thu, May 17, 2018	30.40	31.20	30.34	30.94
714	NASDAQ	MCFT	Wed, May 16, 2018	29.20	30.42	29.13	30.30
713	NASDAQ	MCFT	Tue, May 15, 2018	27.96	29.07	27.89	28.95
712	NASDAQ	MCFT	Mon, May 14, 2018	28.00	28.54	27.93	27.96
711	NASDAQ	MCFT	Fri, May 11, 2018	27.53	28.90	27.53	27.94
710	NASDAQ	MCFT	Thu, May 10, 2018	25.74	26.05	24.82	25.98
709	NASDAQ	MCFT	Wed, May 9, 2018	25.85	25.92	25.56	25.70
708	NASDAQ	MCFT	Tue, May 8, 2018	26.10	26.29	25.66	25.73
707	NASDAQ	MCFT	Mon, May 7, 2018	26.02	26.17	25.70	26.09
706	NASDAQ	MCFT	Fri, May 4, 2018	25.55	26.01	25.47	25.94
705	NASDAQ	MCFT	Thu, May 3, 2018	25.50	26.04	25.42	25.69
704	NASDAQ	MCFT	Wed, May 2, 2018	24.15	25.55	24.15	25.53
703	NASDAQ	MCFT	Tue, May 1, 2018	24.00	24.30	23.76	24.13
702	NASDAQ	MCFT	Mon, Apr 30, 2018	24.09	24.25	23.93	24.00
701	NASDAQ	MCFT	Fri, Apr 27, 2018	24.23	24.40	24.01	24.08
700	NASDAQ	MCFT	Thu, Apr 26, 2018	23.96	24.38	23.93	24.19
699	NASDAQ	MCFT	Wed, Apr 25, 2018	24.04	24.47	23.77	23.85
698	NASDAQ	MCFT	Tue, Apr 24, 2018	24.69	24.90	24.10	24.20
697	NASDAQ	MCFT	Mon, Apr 23, 2018	24.53	24.65	24.30	24.59
696	NASDAQ	MCFT	Fri, Apr 20, 2018	24.69	24.75	24.36	24.53
695	NASDAQ	MCFT	Thu, Apr 19, 2018	25.37	25.60	24.73	24.76
694	NASDAQ	MCFT	Wed, Apr 18, 2018	26.00	26.10	25.32	25.38
693	NASDAQ	MCFT	Tue, Apr 17, 2018	25.74	26.03	25.69	25.91
692	NASDAQ	MCFT	Mon, Apr 16, 2018	25.40	25.65	25.20	25.58
691	NASDAQ	MCFT	Fri, Apr 13, 2018	25.41	25.46	25.05	25.22
690	NASDAQ	MCFT	Thu, Apr 12, 2018	25.05	25.37	24.78	25.26
689	NASDAQ	MCFT	Wed, Apr 11, 2018	24.98	25.12	24.72	24.97
688	NASDAQ	MCFT	Tue, Apr 10, 2018	25.38	25.57	24.99	25.09
687	NASDAQ	MCFT	Mon, Apr 9, 2018	25.14	25.26	24.81	25.00
686	NASDAQ	MCFT	Fri, Apr 6, 2018	25.00	25.33	24.68	24.90
685	NASDAQ	MCFT	Thu, Apr 5, 2018	24.97	25.23	24.76	25.14
684	NASDAQ	MCFT	Wed, Apr 4, 2018	24.35	25.05	24.19	24.91
683	NASDAQ	MCFT	Tue, Apr 3, 2018	24.45	24.73	24.27	24.57
682	NASDAQ	MCFT	Mon, Apr 2, 2018	25.15	25.20	24.03	24.38
681	NASDAQ	MCFT	Thu, Mar 29, 2018	24.94	25.47	24.90	25.20
680	NASDAQ	MCFT	Wed, Mar 28, 2018	25.00	25.43	24.61	24.81
679	NASDAQ	MCFT	Tue, Mar 27, 2018	25.66	25.70	24.83	24.92
678	NASDAQ	MCFT	Mon, Mar 26, 2018	26.13	26.13	25.30	25.68
677	NASDAQ	MCFT	Fri, Mar 23, 2018	26.18	26.39	25.77	25.82
676	NASDAQ	MCFT	Thu, Mar 22, 2018	25.68	26.40	25.66	26.05
675	NASDAQ	MCFT	Wed, Mar 21, 2018	25.85	26.09	25.71	25.89
674	NASDAQ	MCFT	Tue, Mar 20, 2018	25.58	25.99	25.42	25.77
673	NASDAQ	MCFT	Mon, Mar 19, 2018	25.60	25.90	25.08	25.54
672	NASDAQ	MCFT	Fri, Mar 16, 2018	25.55	25.81	25.36	25.58
671	NASDAQ	MCFT	Thu, Mar 15, 2018	25.91	25.96	25.34	25.62
670	NASDAQ	MCFT	Wed, Mar 14, 2018	26.67	26.97	25.75	25.81
669	NASDAQ	MCFT	Tue, Mar 13, 2018	26.56	26.82	26.13	26.46
668	NASDAQ	MCFT	Mon, Mar 12, 2018	27.68	27.68	26.24	26.43
667	NASDAQ	MCFT	Fri, Mar 9, 2018	26.08	26.41	25.69	26.41
666	NASDAQ	MCFT	Thu, Mar 8, 2018	26.40	26.42	25.69	25.87
665	NASDAQ	MCFT	Wed, Mar 7, 2018	25.77	26.34	25.42	26.31
664	NASDAQ	MCFT	Tue, Mar 6, 2018	25.49	26.20	25.44	26.04
663	NASDAQ	MCFT	Mon, Mar 5, 2018	24.18	25.53	24.11	25.32
662	NASDAQ	MCFT	Fri, Mar 2, 2018	24.45	24.46	24.03	24.27
661	NASDAQ	MCFT	Thu, Mar 1, 2018	24.53	24.95	24.40	24.47
660	NASDAQ	MCFT	Wed, Feb 28, 2018	24.74	25.15	24.46	24.51
659	NASDAQ	MCFT	Tue, Feb 27, 2018	24.98	25.22	24.27	24.71
658	NASDAQ	MCFT	Mon, Feb 26, 2018	25.82	26.38	24.94	24.95
657	NASDAQ	MCFT	Fri, Feb 23, 2018	25.45	25.68	25.20	25.50
656	NASDAQ	MCFT	Thu, Feb 22, 2018	24.97	25.32	24.38	25.14
655	NASDAQ	MCFT	Wed, Feb 21, 2018	25.12	25.30	24.72	24.84
654	NASDAQ	MCFT	Tue, Feb 20, 2018	25.16	25.45	24.81	25.09
653	NASDAQ	MCFT	Fri, Feb 16, 2018	24.89	25.37	24.89	25.16
652	NASDAQ	MCFT	Thu, Feb 15, 2018	25.37	25.45	24.49	24.89
651	NASDAQ	MCFT	Wed, Feb 14, 2018	23.99	25.67	23.99	25.16
650	NASDAQ	MCFT	Tue, Feb 13, 2018	24.73	25.05	23.61	24.30
649	NASDAQ	MCFT	Mon, Feb 12, 2018	26.55	28.62	24.63	24.77
648	NASDAQ	MCFT	Fri, Feb 9, 2018	23.51	26.75	23.50	26.32
647	NASDAQ	MCFT	Thu, Feb 8, 2018	22.80	22.80	20.44	22.25
646	NASDAQ	MCFT	Wed, Feb 7, 2018	22.56	22.97	22.51	22.75
645	NASDAQ	MCFT	Tue, Feb 6, 2018	22.06	22.79	22.06	22.57
644	NASDAQ	MCFT	Mon, Feb 5, 2018	22.73	23.33	22.36	22.44
643	NASDAQ	MCFT	Fri, Feb 2, 2018	23.21	23.38	22.63	22.93
642	NASDAQ	MCFT	Thu, Feb 1, 2018	24.00	24.05	23.17	23.31
641	NASDAQ	MCFT	Wed, Jan 31, 2018	24.20	24.42	23.90	24.17
640	NASDAQ	MCFT	Tue, Jan 30, 2018	24.04	24.36	24.04	24.04
639	NASDAQ	MCFT	Mon, Jan 29, 2018	24.03	24.38	23.98	24.16
638	NASDAQ	MCFT	Fri, Jan 26, 2018	24.75	24.89	24.10	24.13
637	NASDAQ	MCFT	Thu, Jan 25, 2018	24.61	24.77	24.28	24.75
636	NASDAQ	MCFT	Wed, Jan 24, 2018	24.02	24.80	24.02	24.33
635	NASDAQ	MCFT	Tue, Jan 23, 2018	22.95	24.05	22.88	24.05
634	NASDAQ	MCFT	Mon, Jan 22, 2018	22.48	22.82	20.87	22.78
633	NASDAQ	MCFT	Fri, Jan 19, 2018	21.95	22.72	21.90	22.51
632	NASDAQ	MCFT	Thu, Jan 18, 2018	22.06	22.16	21.76	21.98
631	NASDAQ	MCFT	Wed, Jan 17, 2018	21.33	22.08	20.65	22.00
630	NASDAQ	MCFT	Tue, Jan 16, 2018	21.96	22.01	21.12	21.24
629	NASDAQ	MCFT	Fri, Jan 12, 2018	21.67	21.90	21.48	21.84
628	NASDAQ	MCFT	Thu, Jan 11, 2018	21.05	21.77	20.96	21.56
627	NASDAQ	MCFT	Wed, Jan 10, 2018	20.95	21.25	20.86	21.04
626	NASDAQ	MCFT	Tue, Jan 9, 2018	21.58	21.85	21.07	21.15
625	NASDAQ	MCFT	Mon, Jan 8, 2018	21.41	21.97	21.00	21.62
624	NASDAQ	MCFT	Fri, Jan 5, 2018	21.32	21.47	21.16	21.42
623	NASDAQ	MCFT	Thu, Jan 4, 2018	21.52	21.68	21.11	21.28
622	NASDAQ	MCFT	Wed, Jan 3, 2018	21.19	21.74	21.13	21.44
621	NASDAQ	MCFT	Tue, Jan 2, 2018	22.38	22.54	21.15	21.19
620	NASDAQ	MCFT	Fri, Dec 29, 2017	22.61	22.70	22.18	22.22
619	NASDAQ	MCFT	Thu, Dec 28, 2017	22.74	22.78	22.46	22.60
618	NASDAQ	MCFT	Wed, Dec 27, 2017	22.74	23.02	22.63	22.74
617	NASDAQ	MCFT	Tue, Dec 26, 2017	22.69	22.94	22.56	22.76
616	NASDAQ	MCFT	Fri, Dec 22, 2017	23.17	23.29	22.70	22.72
615	NASDAQ	MCFT	Thu, Dec 21, 2017	23.10	23.31	23.10	23.20
614	NASDAQ	MCFT	Wed, Dec 20, 2017	23.33	23.67	23.10	23.13
613	NASDAQ	MCFT	Tue, Dec 19, 2017	22.99	23.44	22.59	23.35
612	NASDAQ	MCFT	Mon, Dec 18, 2017	22.44	23.27	22.44	22.94
611	NASDAQ	MCFT	Fri, Dec 15, 2017	22.05	22.37	21.94	22.33
610	NASDAQ	MCFT	Thu, Dec 14, 2017	22.38	22.54	21.82	22.08
609	NASDAQ	MCFT	Wed, Dec 13, 2017	22.45	22.77	22.32	22.41
608	NASDAQ	MCFT	Tue, Dec 12, 2017	23.20	23.29	22.41	22.44
607	NASDAQ	MCFT	Mon, Dec 11, 2017	23.33	23.50	23.13	23.35
606	NASDAQ	MCFT	Fri, Dec 8, 2017	23.41	23.56	23.11	23.28
605	NASDAQ	MCFT	Thu, Dec 7, 2017	23.11	23.76	23.11	23.36
604	NASDAQ	MCFT	Wed, Dec 6, 2017	23.02	23.32	23.00	23.06
603	NASDAQ	MCFT	Tue, Dec 5, 2017	22.89	23.21	22.68	23.01
602	NASDAQ	MCFT	Mon, Dec 4, 2017	23.40	23.62	22.82	22.86
601	NASDAQ	MCFT	Fri, Dec 1, 2017	23.59	23.59	22.75	23.31
600	NASDAQ	MCFT	Thu, Nov 30, 2017	23.87	23.99	23.25	23.60
599	NASDAQ	MCFT	Wed, Nov 29, 2017	23.10	23.89	22.96	23.71
598	NASDAQ	MCFT	Tue, Nov 28, 2017	22.72	23.19	22.53	23.10
597	NASDAQ	MCFT	Mon, Nov 27, 2017	22.48	22.69	22.35	22.61
596	NASDAQ	MCFT	Fri, Nov 24, 2017	22.59	22.62	22.17	22.47
595	NASDAQ	MCFT	Wed, Nov 22, 2017	23.08	23.35	22.54	22.57
594	NASDAQ	MCFT	Tue, Nov 21, 2017	22.36	23.14	22.16	23.09
593	NASDAQ	MCFT	Mon, Nov 20, 2017	22.00	22.51	21.88	22.31
592	NASDAQ	MCFT	Fri, Nov 17, 2017	21.56	22.16	21.50	22.07
591	NASDAQ	MCFT	Thu, Nov 16, 2017	21.54	22.01	21.54	21.70
590	NASDAQ	MCFT	Wed, Nov 15, 2017	22.24	22.34	21.47	21.50
589	NASDAQ	MCFT	Tue, Nov 14, 2017	21.45	22.38	21.45	22.32
588	NASDAQ	MCFT	Mon, Nov 13, 2017	21.45	21.58	20.13	21.49
587	NASDAQ	MCFT	Fri, Nov 10, 2017	21.67	21.93	20.87	21.49
586	NASDAQ	MCFT	Thu, Nov 9, 2017	22.39	22.64	21.15	21.89
585	NASDAQ	MCFT	Wed, Nov 8, 2017	22.09	22.71	21.83	22.47
584	NASDAQ	MCFT	Tue, Nov 7, 2017	22.40	22.61	22.03	22.20
583	NASDAQ	MCFT	Mon, Nov 6, 2017	22.99	23.00	21.87	22.42
582	NASDAQ	MCFT	Fri, Nov 3, 2017	22.94	23.25	22.66	23.03
581	NASDAQ	MCFT	Thu, Nov 2, 2017	22.80	23.08	22.52	22.97
580	NASDAQ	MCFT	Wed, Nov 1, 2017	23.11	23.11	22.48	22.65
579	NASDAQ	MCFT	Tue, Oct 31, 2017	22.67	22.96	22.48	22.87
578	NASDAQ	MCFT	Mon, Oct 30, 2017	22.85	22.90	22.45	22.67
577	NASDAQ	MCFT	Fri, Oct 27, 2017	22.72	23.00	22.56	22.97
576	NASDAQ	MCFT	Thu, Oct 26, 2017	22.49	22.79	22.21	22.73
575	NASDAQ	MCFT	Wed, Oct 25, 2017	22.81	22.99	22.36	22.52
574	NASDAQ	MCFT	Tue, Oct 24, 2017	22.96	23.11	22.77	22.82
573	NASDAQ	MCFT	Mon, Oct 23, 2017	23.05	23.42	22.76	22.97
572	NASDAQ	MCFT	Fri, Oct 20, 2017	22.30	22.94	22.30	22.94
571	NASDAQ	MCFT	Thu, Oct 19, 2017	22.60	22.74	22.07	22.09
570	NASDAQ	MCFT	Wed, Oct 18, 2017	22.35	22.85	22.35	22.69
569	NASDAQ	MCFT	Tue, Oct 17, 2017	22.49	22.78	22.28	22.38
568	NASDAQ	MCFT	Mon, Oct 16, 2017	22.00	22.47	21.87	22.38
567	NASDAQ	MCFT	Fri, Oct 13, 2017	22.16	22.28	21.99	22.05
566	NASDAQ	MCFT	Thu, Oct 12, 2017	22.17	22.35	22.09	22.15
565	NASDAQ	MCFT	Wed, Oct 11, 2017	22.07	22.46	22.01	22.31
564	NASDAQ	MCFT	Tue, Oct 10, 2017	22.40	22.49	21.96	22.02
563	NASDAQ	MCFT	Mon, Oct 9, 2017	22.29	22.66	22.21	22.37
562	NASDAQ	MCFT	Fri, Oct 6, 2017	21.64	22.22	21.58	22.15
561	NASDAQ	MCFT	Thu, Oct 5, 2017	21.54	21.97	21.54	21.59
560	NASDAQ	MCFT	Wed, Oct 4, 2017	21.26	21.82	21.17	21.53
559	NASDAQ	MCFT	Tue, Oct 3, 2017	21.00	21.24	20.96	21.10
558	NASDAQ	MCFT	Mon, Oct 2, 2017	20.71	21.26	20.68	21.05
557	NASDAQ	MCFT	Fri, Sep 29, 2017	20.33	20.87	20.13	20.38
556	NASDAQ	MCFT	Thu, Sep 28, 2017	19.75	20.50	19.70	20.43
555	NASDAQ	MCFT	Wed, Sep 27, 2017	19.91	20.13	19.70	19.87
554	NASDAQ	MCFT	Tue, Sep 26, 2017	19.61	19.89	19.55	19.81
553	NASDAQ	MCFT	Mon, Sep 25, 2017	19.61	19.76	18.33	19.59
552	NASDAQ	MCFT	Fri, Sep 22, 2017	19.17	19.70	18.97	19.66
551	NASDAQ	MCFT	Thu, Sep 21, 2017	19.00	19.26	18.82	19.18
550	NASDAQ	MCFT	Wed, Sep 20, 2017	19.01	19.15	18.83	18.87
549	NASDAQ	MCFT	Tue, Sep 19, 2017	18.94	19.25	18.80	19.06
548	NASDAQ	MCFT	Mon, Sep 18, 2017	18.47	18.97	18.40	18.92
547	NASDAQ	MCFT	Fri, Sep 15, 2017	18.36	18.38	18.21	18.35
546	NASDAQ	MCFT	Thu, Sep 14, 2017	18.17	18.54	18.03	18.33
545	NASDAQ	MCFT	Wed, Sep 13, 2017	18.20	18.32	18.13	18.20
544	NASDAQ	MCFT	Tue, Sep 12, 2017	18.32	18.70	18.19	18.21
543	NASDAQ	MCFT	Mon, Sep 11, 2017	18.00	18.54	18.00	18.28
542	NASDAQ	MCFT	Fri, Sep 8, 2017	18.25	18.75	17.89	17.99
541	NASDAQ	MCFT	Thu, Sep 7, 2017	17.77	18.19	17.72	18.02
540	NASDAQ	MCFT	Wed, Sep 6, 2017	17.30	17.82	17.24	17.77
539	NASDAQ	MCFT	Tue, Sep 5, 2017	17.45	17.63	16.92	17.23
538	NASDAQ	MCFT	Fri, Sep 1, 2017	17.17	17.48	17.15	17.46
537	NASDAQ	MCFT	Thu, Aug 31, 2017	17.34	17.72	17.12	17.14
536	NASDAQ	MCFT	Wed, Aug 30, 2017	17.46	17.66	17.31	17.34
535	NASDAQ	MCFT	Tue, Aug 29, 2017	17.46	17.52	17.31	17.47
534	NASDAQ	MCFT	Mon, Aug 28, 2017	17.72	17.78	17.46	17.55
533	NASDAQ	MCFT	Fri, Aug 25, 2017	17.49	17.73	17.30	17.66
532	NASDAQ	MCFT	Thu, Aug 24, 2017	17.48	17.65	17.33	17.46
531	NASDAQ	MCFT	Wed, Aug 23, 2017	17.31	17.60	17.16	17.46
530	NASDAQ	MCFT	Tue, Aug 22, 2017	17.32	17.50	17.21	17.41
529	NASDAQ	MCFT	Mon, Aug 21, 2017	17.06	17.35	16.99	17.27
528	NASDAQ	MCFT	Fri, Aug 18, 2017	16.94	17.38	16.82	17.15
527	NASDAQ	MCFT	Thu, Aug 17, 2017	17.89	17.89	17.05	17.13
526	NASDAQ	MCFT	Wed, Aug 16, 2017	17.78	18.01	17.63	17.96
525	NASDAQ	MCFT	Tue, Aug 15, 2017	17.90	17.99	17.53	17.75
524	NASDAQ	MCFT	Mon, Aug 14, 2017	17.78	18.05	17.65	17.90
523	NASDAQ	MCFT	Fri, Aug 11, 2017	17.51	17.68	17.38	17.61
522	NASDAQ	MCFT	Thu, Aug 10, 2017	17.68	17.93	17.48	17.56
521	NASDAQ	MCFT	Wed, Aug 9, 2017	18.00	18.03	17.55	17.83
520	NASDAQ	MCFT	Tue, Aug 8, 2017	18.40	18.73	18.02	18.07
519	NASDAQ	MCFT	Mon, Aug 7, 2017	18.23	18.55	18.11	18.35
518	NASDAQ	MCFT	Fri, Aug 4, 2017	18.16	18.28	18.11	18.24
517	NASDAQ	MCFT	Thu, Aug 3, 2017	18.28	18.42	18.10	18.17
516	NASDAQ	MCFT	Wed, Aug 2, 2017	18.65	18.84	18.20	18.27
515	NASDAQ	MCFT	Tue, Aug 1, 2017	18.58	18.83	18.41	18.61
514	NASDAQ	MCFT	Mon, Jul 31, 2017	18.49	18.80	18.42	18.50
513	NASDAQ	MCFT	Fri, Jul 28, 2017	18.98	19.21	18.39	18.44
512	NASDAQ	MCFT	Thu, Jul 27, 2017	19.52	19.66	18.98	19.03
511	NASDAQ	MCFT	Wed, Jul 26, 2017	19.99	19.99	19.43	19.50
510	NASDAQ	MCFT	Tue, Jul 25, 2017	19.56	20.01	19.47	19.99
509	NASDAQ	MCFT	Mon, Jul 24, 2017	19.18	19.63	19.11	19.48
508	NASDAQ	MCFT	Fri, Jul 21, 2017	19.46	19.46	19.16	19.21
507	NASDAQ	MCFT	Thu, Jul 20, 2017	19.58	19.61	19.12	19.34
506	NASDAQ	MCFT	Wed, Jul 19, 2017	19.46	19.72	19.27	19.69
505	NASDAQ	MCFT	Tue, Jul 18, 2017	19.69	19.89	19.02	19.51
504	NASDAQ	MCFT	Mon, Jul 17, 2017	20.00	20.14	19.72	19.79
503	NASDAQ	MCFT	Fri, Jul 14, 2017	19.75	20.22	19.62	20.01
502	NASDAQ	MCFT	Thu, Jul 13, 2017	19.98	20.15	19.58	19.76
501	NASDAQ	MCFT	Wed, Jul 12, 2017	19.58	20.01	19.58	20.00
500	NASDAQ	MCFT	Tue, Jul 11, 2017	19.16	19.50	19.08	19.48
499	NASDAQ	MCFT	Mon, Jul 10, 2017	19.18	19.43	18.96	19.22
498	NASDAQ	MCFT	Fri, Jul 7, 2017	19.11	19.31	19.01	19.29
497	NASDAQ	MCFT	Thu, Jul 6, 2017	19.35	19.40	19.03	19.10
496	NASDAQ	MCFT	Wed, Jul 5, 2017	19.58	19.63	19.40	19.46
495	NASDAQ	MCFT	Mon, Jul 3, 2017	19.55	19.79	19.46	19.66
494	NASDAQ	MCFT	Fri, Jun 30, 2017	19.59	19.74	19.25	19.55
493	NASDAQ	MCFT	Thu, Jun 29, 2017	19.57	20.00	19.37	19.54
492	NASDAQ	MCFT	Wed, Jun 28, 2017	19.03	19.53	18.79	19.49
491	NASDAQ	MCFT	Tue, Jun 27, 2017	19.12	19.17	18.89	18.97
490	NASDAQ	MCFT	Mon, Jun 26, 2017	18.78	19.25	18.77	19.07
489	NASDAQ	MCFT	Fri, Jun 23, 2017	18.69	18.85	18.45	18.67
488	NASDAQ	MCFT	Thu, Jun 22, 2017	18.80	18.82	18.29	18.63
487	NASDAQ	MCFT	Wed, Jun 21, 2017	18.81	18.88	18.57	18.76
486	NASDAQ	MCFT	Tue, Jun 20, 2017	18.71	19.04	18.42	18.77
485	NASDAQ	MCFT	Mon, Jun 19, 2017	18.83	18.92	18.64	18.75
484	NASDAQ	MCFT	Fri, Jun 16, 2017	18.89	19.03	18.53	18.74
483	NASDAQ	MCFT	Thu, Jun 15, 2017	19.06	19.38	18.54	19.02
482	NASDAQ	MCFT	Wed, Jun 14, 2017	19.26	19.48	19.09	19.20
481	NASDAQ	MCFT	Tue, Jun 13, 2017	19.27	19.46	19.13	19.36
480	NASDAQ	MCFT	Mon, Jun 12, 2017	19.01	19.28	18.93	19.23
479	NASDAQ	MCFT	Fri, Jun 9, 2017	18.93	19.18	18.93	19.00
478	NASDAQ	MCFT	Thu, Jun 8, 2017	18.85	19.20	18.81	18.87
477	NASDAQ	MCFT	Wed, Jun 7, 2017	18.73	18.95	18.66	18.86
476	NASDAQ	MCFT	Tue, Jun 6, 2017	18.74	18.95	18.54	18.75
475	NASDAQ	MCFT	Mon, Jun 5, 2017	19.14	19.14	18.73	18.81
474	NASDAQ	MCFT	Fri, Jun 2, 2017	19.34	19.49	19.12	19.12
473	NASDAQ	MCFT	Thu, Jun 1, 2017	19.23	19.39	19.05	19.29
472	NASDAQ	MCFT	Wed, May 31, 2017	19.16	19.41	18.84	19.23
471	NASDAQ	MCFT	Tue, May 30, 2017	18.56	19.20	17.65	19.16
470	NASDAQ	MCFT	Fri, May 26, 2017	18.74	18.74	18.50	18.65
469	NASDAQ	MCFT	Thu, May 25, 2017	18.82	18.82	18.53	18.69
468	NASDAQ	MCFT	Wed, May 24, 2017	18.89	18.96	18.64	18.73
467	NASDAQ	MCFT	Tue, May 23, 2017	19.10	19.12	18.89	18.91
466	NASDAQ	MCFT	Mon, May 22, 2017	19.26	19.31	18.77	19.00
465	NASDAQ	MCFT	Fri, May 19, 2017	19.14	19.43	19.10	19.21
464	NASDAQ	MCFT	Thu, May 18, 2017	18.74	19.18	18.74	19.11
463	NASDAQ	MCFT	Wed, May 17, 2017	18.60	18.96	18.57	18.81
462	NASDAQ	MCFT	Tue, May 16, 2017	18.78	19.06	18.50	18.95
461	NASDAQ	MCFT	Mon, May 15, 2017	19.32	19.36	18.72	18.78
460	NASDAQ	MCFT	Fri, May 12, 2017	17.69	19.40	17.18	19.25
459	NASDAQ	MCFT	Thu, May 11, 2017	17.88	17.99	16.71	17.93
458	NASDAQ	MCFT	Wed, May 10, 2017	17.65	18.00	17.49	17.97
457	NASDAQ	MCFT	Tue, May 9, 2017	17.11	17.91	16.99	17.68
456	NASDAQ	MCFT	Mon, May 8, 2017	16.98	17.42	16.66	17.13
455	NASDAQ	MCFT	Fri, May 5, 2017	16.81	16.98	16.56	16.95
454	NASDAQ	MCFT	Thu, May 4, 2017	16.75	16.90	16.44	16.81
453	NASDAQ	MCFT	Wed, May 3, 2017	16.74	17.18	16.48	16.74
452	NASDAQ	MCFT	Tue, May 2, 2017	16.90	17.02	16.75	16.82
451	NASDAQ	MCFT	Mon, May 1, 2017	16.90	17.00	16.70	16.90
450	NASDAQ	MCFT	Fri, Apr 28, 2017	17.05	17.17	16.72	16.75
449	NASDAQ	MCFT	Thu, Apr 27, 2017	17.22	17.22	16.97	17.05
448	NASDAQ	MCFT	Wed, Apr 26, 2017	16.88	17.22	16.81	17.11
447	NASDAQ	MCFT	Tue, Apr 25, 2017	16.44	16.97	16.37	16.84
446	NASDAQ	MCFT	Mon, Apr 24, 2017	16.47	16.62	16.23	16.28
445	NASDAQ	MCFT	Fri, Apr 21, 2017	16.32	16.38	16.22	16.25
444	NASDAQ	MCFT	Thu, Apr 20, 2017	16.03	16.35	15.97	16.28
443	NASDAQ	MCFT	Wed, Apr 19, 2017	15.97	16.07	15.84	15.96
442	NASDAQ	MCFT	Tue, Apr 18, 2017	15.69	15.87	15.65	15.86
441	NASDAQ	MCFT	Mon, Apr 17, 2017	15.72	15.85	15.58	15.71
440	NASDAQ	MCFT	Thu, Apr 13, 2017	16.18	16.18	15.66	15.74
439	NASDAQ	MCFT	Wed, Apr 12, 2017	16.11	16.30	16.09	16.18
438	NASDAQ	MCFT	Tue, Apr 11, 2017	16.07	16.38	15.99	16.17
437	NASDAQ	MCFT	Mon, Apr 10, 2017	16.16	16.45	16.07	16.17
436	NASDAQ	MCFT	Fri, Apr 7, 2017	16.46	16.50	16.13	16.17
435	NASDAQ	MCFT	Thu, Apr 6, 2017	15.97	16.45	15.79	16.44
434	NASDAQ	MCFT	Wed, Apr 5, 2017	16.02	16.14	15.89	15.96
433	NASDAQ	MCFT	Tue, Apr 4, 2017	15.94	15.99	15.72	15.89
432	NASDAQ	MCFT	Mon, Apr 3, 2017	16.17	16.30	15.91	15.95
431	NASDAQ	MCFT	Fri, Mar 31, 2017	16.25	16.25	16.00	16.17
430	NASDAQ	MCFT	Thu, Mar 30, 2017	16.09	17.51	16.09	16.25
429	NASDAQ	MCFT	Wed, Mar 29, 2017	15.75	15.99	15.67	15.96
428	NASDAQ	MCFT	Tue, Mar 28, 2017	15.60	15.83	15.43	15.79
427	NASDAQ	MCFT	Mon, Mar 27, 2017	15.42	15.65	15.30	15.60
426	NASDAQ	MCFT	Fri, Mar 24, 2017	15.56	15.78	15.55	15.66
425	NASDAQ	MCFT	Thu, Mar 23, 2017	15.29	15.56	15.29	15.45
424	NASDAQ	MCFT	Wed, Mar 22, 2017	15.53	15.65	15.16	15.26
423	NASDAQ	MCFT	Tue, Mar 21, 2017	15.90	15.99	15.48	15.49
422	NASDAQ	MCFT	Mon, Mar 20, 2017	15.90	16.23	15.51	15.87
421	NASDAQ	MCFT	Fri, Mar 17, 2017	16.07	16.22	15.86	15.96
420	NASDAQ	MCFT	Thu, Mar 16, 2017	16.20	16.22	16.06	16.12
419	NASDAQ	MCFT	Wed, Mar 15, 2017	15.68	16.23	15.47	16.11
418	NASDAQ	MCFT	Tue, Mar 14, 2017	15.54	15.82	15.44	15.65
417	NASDAQ	MCFT	Mon, Mar 13, 2017	15.84	16.18	15.84	15.90
416	NASDAQ	MCFT	Fri, Mar 10, 2017	15.69	15.97	15.69	15.77
415	NASDAQ	MCFT	Thu, Mar 9, 2017	15.78	16.09	15.62	15.67
414	NASDAQ	MCFT	Wed, Mar 8, 2017	15.08	15.87	14.99	15.79
413	NASDAQ	MCFT	Tue, Mar 7, 2017	15.14	15.14	14.96	15.00
412	NASDAQ	MCFT	Mon, Mar 6, 2017	15.29	15.31	15.06	15.12
411	NASDAQ	MCFT	Fri, Mar 3, 2017	15.19	15.42	14.92	15.37
410	NASDAQ	MCFT	Thu, Mar 2, 2017	15.05	15.29	14.86	15.15
409	NASDAQ	MCFT	Wed, Mar 1, 2017	14.89	15.14	14.89	15.05
408	NASDAQ	MCFT	Tue, Feb 28, 2017	14.86	14.95	14.63	14.68
407	NASDAQ	MCFT	Mon, Feb 27, 2017	14.89	15.09	14.88	14.96
406	NASDAQ	MCFT	Fri, Feb 24, 2017	14.79	15.04	14.77	14.94
405	NASDAQ	MCFT	Thu, Feb 23, 2017	14.99	15.15	14.83	14.86
404	NASDAQ	MCFT	Wed, Feb 22, 2017	14.81	15.09	14.78	14.98
403	NASDAQ	MCFT	Tue, Feb 21, 2017	14.89	15.00	14.72	14.81
402	NASDAQ	MCFT	Fri, Feb 17, 2017	14.84	15.09	14.84	14.89
401	NASDAQ	MCFT	Thu, Feb 16, 2017	15.07	15.09	14.59	14.92
400	NASDAQ	MCFT	Wed, Feb 15, 2017	15.00	15.11	14.76	15.02
399	NASDAQ	MCFT	Tue, Feb 14, 2017	14.65	15.11	14.58	15.00
398	NASDAQ	MCFT	Mon, Feb 13, 2017	14.65	14.73	14.48	14.64
397	NASDAQ	MCFT	Fri, Feb 10, 2017	14.10	15.11	13.94	14.50
396	NASDAQ	MCFT	Thu, Feb 9, 2017	14.47	14.81	14.42	14.73
395	NASDAQ	MCFT	Wed, Feb 8, 2017	14.40	14.52	14.27	14.46
394	NASDAQ	MCFT	Tue, Feb 7, 2017	14.39	14.56	14.27	14.46
393	NASDAQ	MCFT	Mon, Feb 6, 2017	14.35	14.58	14.13	14.34
392	NASDAQ	MCFT	Fri, Feb 3, 2017	14.40	14.44	14.30	14.34
391	NASDAQ	MCFT	Thu, Feb 2, 2017	14.35	14.52	14.23	14.34
390	NASDAQ	MCFT	Wed, Feb 1, 2017	14.00	14.47	14.00	14.43
389	NASDAQ	MCFT	Tue, Jan 31, 2017	13.84	14.02	13.67	13.95
388	NASDAQ	MCFT	Mon, Jan 30, 2017	14.20	14.20	13.89	13.95
387	NASDAQ	MCFT	Fri, Jan 27, 2017	14.21	14.51	14.19	14.29
386	NASDAQ	MCFT	Thu, Jan 26, 2017	14.13	14.37	14.11	14.22
385	NASDAQ	MCFT	Wed, Jan 25, 2017	14.46	14.74	14.02	14.16
384	NASDAQ	MCFT	Tue, Jan 24, 2017	14.07	14.82	13.96	14.48
383	NASDAQ	MCFT	Mon, Jan 23, 2017	13.95	14.15	13.93	14.06
382	NASDAQ	MCFT	Fri, Jan 20, 2017	13.87	14.01	13.85	13.94
381	NASDAQ	MCFT	Thu, Jan 19, 2017	14.08	14.10	13.80	13.90
380	NASDAQ	MCFT	Wed, Jan 18, 2017	13.75	14.14	13.69	14.10
379	NASDAQ	MCFT	Tue, Jan 17, 2017	13.90	14.14	13.73	13.81
378	NASDAQ	MCFT	Fri, Jan 13, 2017	14.00	14.14	13.95	14.01
377	NASDAQ	MCFT	Thu, Jan 12, 2017	14.29	14.40	13.85	13.90
376	NASDAQ	MCFT	Wed, Jan 11, 2017	14.46	14.56	14.07	14.25
375	NASDAQ	MCFT	Tue, Jan 10, 2017	14.35	14.67	14.35	14.43
374	NASDAQ	MCFT	Mon, Jan 9, 2017	14.58	14.75	14.33	14.39
373	NASDAQ	MCFT	Fri, Jan 6, 2017	14.77	14.84	14.55	14.63
372	NASDAQ	MCFT	Thu, Jan 5, 2017	14.72	14.88	14.51	14.82
371	NASDAQ	MCFT	Wed, Jan 4, 2017	14.61	14.88	14.58	14.74
370	NASDAQ	MCFT	Tue, Jan 3, 2017	14.75	14.93	14.58	14.64
369	NASDAQ	MCFT	Fri, Dec 30, 2016	14.10	14.59	13.84	14.58
368	NASDAQ	MCFT	Thu, Dec 29, 2016	14.23	14.41	14.00	14.02
367	NASDAQ	MCFT	Wed, Dec 28, 2016	14.15	14.25	13.96	14.20
366	NASDAQ	MCFT	Tue, Dec 27, 2016	14.23	14.61	14.04	14.07
365	NASDAQ	MCFT	Fri, Dec 23, 2016	13.98	14.31	13.88	14.15
364	NASDAQ	MCFT	Thu, Dec 22, 2016	14.07	14.10	13.75	13.95
363	NASDAQ	MCFT	Wed, Dec 21, 2016	14.03	14.50	14.03	14.14
362	NASDAQ	MCFT	Tue, Dec 20, 2016	14.11	14.27	14.05	14.13
361	NASDAQ	MCFT	Mon, Dec 19, 2016	14.41	14.41	13.96	13.98
360	NASDAQ	MCFT	Fri, Dec 16, 2016	14.33	14.44	14.14	14.33
359	NASDAQ	MCFT	Thu, Dec 15, 2016	14.25	14.49	14.15	14.23
358	NASDAQ	MCFT	Wed, Dec 14, 2016	14.29	14.53	14.11	14.30
357	NASDAQ	MCFT	Tue, Dec 13, 2016	14.49	14.71	14.20	14.40
356	NASDAQ	MCFT	Mon, Dec 12, 2016	14.37	14.48	14.18	14.40
355	NASDAQ	MCFT	Fri, Dec 9, 2016	14.07	14.54	13.96	14.51
354	NASDAQ	MCFT	Thu, Dec 8, 2016	14.15	14.28	13.82	14.02
353	NASDAQ	MCFT	Wed, Dec 7, 2016	13.90	14.31	13.82	14.18
352	NASDAQ	MCFT	Tue, Dec 6, 2016	13.73	14.08	13.64	13.95
351	NASDAQ	MCFT	Mon, Dec 5, 2016	13.54	13.73	13.47	13.73
350	NASDAQ	MCFT	Fri, Dec 2, 2016	13.46	13.61	13.40	13.48
349	NASDAQ	MCFT	Thu, Dec 1, 2016	13.55	13.62	13.32	13.47
348	NASDAQ	MCFT	Wed, Nov 30, 2016	13.13	13.52	12.96	13.44
347	NASDAQ	MCFT	Tue, Nov 29, 2016	13.25	13.26	12.96	13.02
346	NASDAQ	MCFT	Mon, Nov 28, 2016	13.41	13.53	13.21	13.24
345	NASDAQ	MCFT	Fri, Nov 25, 2016	13.49	13.58	13.41	13.50
344	NASDAQ	MCFT	Wed, Nov 23, 2016	13.53	13.64	13.25	13.53
343	NASDAQ	MCFT	Tue, Nov 22, 2016	13.66	13.69	13.47	13.56
342	NASDAQ	MCFT	Mon, Nov 21, 2016	13.28	13.67	13.24	13.63
341	NASDAQ	MCFT	Fri, Nov 18, 2016	12.80	13.28	12.76	13.19
340	NASDAQ	MCFT	Thu, Nov 17, 2016	13.08	13.17	12.73	12.74
339	NASDAQ	MCFT	Wed, Nov 16, 2016	12.99	13.36	12.89	13.12
338	NASDAQ	MCFT	Tue, Nov 15, 2016	13.26	13.45	13.13	13.15
337	NASDAQ	MCFT	Mon, Nov 14, 2016	13.60	13.86	13.20	13.28
336	NASDAQ	MCFT	Fri, Nov 11, 2016	12.92	13.40	12.77	13.37
335	NASDAQ	MCFT	Thu, Nov 10, 2016	12.30	12.45	12.14	12.37
334	NASDAQ	MCFT	Wed, Nov 9, 2016	11.79	12.24	11.79	12.21
333	NASDAQ	MCFT	Tue, Nov 8, 2016	11.85	12.02	11.32	12.01
332	NASDAQ	MCFT	Mon, Nov 7, 2016	11.76	11.95	11.60	11.91
331	NASDAQ	MCFT	Fri, Nov 4, 2016	11.30	11.60	11.30	11.50
330	NASDAQ	MCFT	Thu, Nov 3, 2016	11.21	11.36	11.04	11.26
329	NASDAQ	MCFT	Wed, Nov 2, 2016	11.17	11.37	11.13	11.23
328	NASDAQ	MCFT	Tue, Nov 1, 2016	11.08	11.25	10.84	11.22
327	NASDAQ	MCFT	Mon, Oct 31, 2016	11.22	11.23	11.11	11.14
326	NASDAQ	MCFT	Fri, Oct 28, 2016	11.22	11.36	10.89	11.20
325	NASDAQ	MCFT	Thu, Oct 27, 2016	11.41	11.41	10.98	11.22
324	NASDAQ	MCFT	Wed, Oct 26, 2016	11.52	11.63	11.30	11.36
323	NASDAQ	MCFT	Tue, Oct 25, 2016	11.63	11.72	11.46	11.59
322	NASDAQ	MCFT	Mon, Oct 24, 2016	11.74	11.78	11.58	11.67
321	NASDAQ	MCFT	Fri, Oct 21, 2016	11.61	11.78	11.42	11.65
320	NASDAQ	MCFT	Thu, Oct 20, 2016	11.60	11.76	11.60	11.69
319	NASDAQ	MCFT	Wed, Oct 19, 2016	11.40	11.67	11.40	11.65
318	NASDAQ	MCFT	Tue, Oct 18, 2016	11.52	11.67	11.31	11.38
317	NASDAQ	MCFT	Mon, Oct 17, 2016	11.18	11.45	11.17	11.40
316	NASDAQ	MCFT	Fri, Oct 14, 2016	11.25	11.30	11.11	11.20
315	NASDAQ	MCFT	Thu, Oct 13, 2016	11.40	11.49	11.04	11.12
314	NASDAQ	MCFT	Wed, Oct 12, 2016	11.55	11.68	11.42	11.53
313	NASDAQ	MCFT	Tue, Oct 11, 2016	11.54	11.61	11.42	11.55
312	NASDAQ	MCFT	Mon, Oct 10, 2016	11.66	11.74	11.49	11.58
311	NASDAQ	MCFT	Fri, Oct 7, 2016	11.48	11.58	11.35	11.56
310	NASDAQ	MCFT	Thu, Oct 6, 2016	11.55	11.55	11.25	11.49
309	NASDAQ	MCFT	Wed, Oct 5, 2016	11.55	11.75	11.49	11.59
308	NASDAQ	MCFT	Tue, Oct 4, 2016	11.55	11.65	11.31	11.50
307	NASDAQ	MCFT	Mon, Oct 3, 2016	11.35	11.60	11.35	11.49
306	NASDAQ	MCFT	Fri, Sep 30, 2016	11.01	11.59	11.01	11.40
305	NASDAQ	MCFT	Thu, Sep 29, 2016	11.47	11.47	10.99	11.00
304	NASDAQ	MCFT	Wed, Sep 28, 2016	11.63	11.71	11.44	11.48
303	NASDAQ	MCFT	Tue, Sep 27, 2016	11.59	11.67	11.45	11.59
302	NASDAQ	MCFT	Mon, Sep 26, 2016	11.44	11.69	11.41	11.61
301	NASDAQ	MCFT	Fri, Sep 23, 2016	11.74	11.79	11.44	11.44
300	NASDAQ	MCFT	Thu, Sep 22, 2016	11.58	11.78	11.58	11.78
299	NASDAQ	MCFT	Wed, Sep 21, 2016	11.45	11.58	11.44	11.56
298	NASDAQ	MCFT	Tue, Sep 20, 2016	11.45	11.53	11.33	11.39
297	NASDAQ	MCFT	Mon, Sep 19, 2016	11.08	11.46	11.08	11.38
296	NASDAQ	MCFT	Fri, Sep 16, 2016	10.96	11.26	10.87	10.98
295	NASDAQ	MCFT	Thu, Sep 15, 2016	10.65	11.06	10.44	10.98
294	NASDAQ	MCFT	Wed, Sep 14, 2016	10.91	11.15	10.63	10.73
293	NASDAQ	MCFT	Tue, Sep 13, 2016	11.10	11.39	10.91	10.97
292	NASDAQ	MCFT	Mon, Sep 12, 2016	11.51	11.77	11.45	11.77
291	NASDAQ	MCFT	Fri, Sep 9, 2016	12.31	12.31	11.64	11.67
290	NASDAQ	MCFT	Thu, Sep 8, 2016	12.52	12.88	12.50	12.61
289	NASDAQ	MCFT	Wed, Sep 7, 2016	12.17	12.86	12.17	12.76
288	NASDAQ	MCFT	Tue, Sep 6, 2016	12.17	12.33	12.08	12.08
287	NASDAQ	MCFT	Fri, Sep 2, 2016	11.99	12.36	11.96	12.15
286	NASDAQ	MCFT	Thu, Sep 1, 2016	11.97	12.00	11.60	11.95
285	NASDAQ	MCFT	Wed, Aug 31, 2016	11.94	12.00	11.89	11.94
284	NASDAQ	MCFT	Tue, Aug 30, 2016	11.98	12.02	11.92	11.94
283	NASDAQ	MCFT	Mon, Aug 29, 2016	11.99	12.03	11.89	11.93
282	NASDAQ	MCFT	Fri, Aug 26, 2016	11.94	12.09	11.88	11.99
281	NASDAQ	MCFT	Thu, Aug 25, 2016	11.93	12.00	11.71	11.85
280	NASDAQ	MCFT	Wed, Aug 24, 2016	11.75	12.01	11.68	11.96
279	NASDAQ	MCFT	Tue, Aug 23, 2016	11.66	11.85	11.62	11.77
278	NASDAQ	MCFT	Mon, Aug 22, 2016	11.40	11.68	11.40	11.66
277	NASDAQ	MCFT	Fri, Aug 19, 2016	11.25	11.55	11.25	11.51
276	NASDAQ	MCFT	Thu, Aug 18, 2016	11.31	11.54	11.24	11.34
275	NASDAQ	MCFT	Wed, Aug 17, 2016	11.49	11.50	11.20	11.26
274	NASDAQ	MCFT	Tue, Aug 16, 2016	11.82	11.95	11.39	11.43
273	NASDAQ	MCFT	Mon, Aug 15, 2016	11.99	12.20	11.87	11.93
272	NASDAQ	MCFT	Fri, Aug 12, 2016	11.81	11.94	11.47	11.93
271	NASDAQ	MCFT	Thu, Aug 11, 2016	11.50	11.99	11.34	11.77
270	NASDAQ	MCFT	Wed, Aug 10, 2016	11.33	11.77	11.32	11.53
269	NASDAQ	MCFT	Tue, Aug 9, 2016	11.78	11.78	11.29	11.30
268	NASDAQ	MCFT	Mon, Aug 8, 2016	11.50	11.99	11.45	11.77
267	NASDAQ	MCFT	Fri, Aug 5, 2016	11.30	11.59	11.23	11.54
266	NASDAQ	MCFT	Thu, Aug 4, 2016	11.28	11.46	11.14	11.22
265	NASDAQ	MCFT	Wed, Aug 3, 2016	11.12	11.45	11.06	11.21
264	NASDAQ	MCFT	Tue, Aug 2, 2016	11.37	11.37	10.97	11.09
263	NASDAQ	MCFT	Mon, Aug 1, 2016	11.51	11.76	11.39	11.49
262	NASDAQ	MCFT	Fri, Jul 29, 2016	11.20	11.50	11.04	11.48
261	NASDAQ	MCFT	Thu, Jul 28, 2016	11.33	11.34	11.03	11.15
260	NASDAQ	MCFT	Wed, Jul 27, 2016	11.34	11.37	11.21	11.29
259	NASDAQ	MCFT	Tue, Jul 26, 2016	11.19	11.49	11.18	11.29
258	NASDAQ	MCFT	Mon, Jul 25, 2016	11.45	11.50	11.12	11.19
257	NASDAQ	MCFT	Fri, Jul 22, 2016	11.24	11.56	11.20	11.40
256	NASDAQ	MCFT	Thu, Jul 21, 2016	11.25	11.33	11.13	11.20
255	NASDAQ	MCFT	Wed, Jul 20, 2016	11.35	11.35	10.97	11.28
254	NASDAQ	MCFT	Tue, Jul 19, 2016	11.24	11.32	11.03	11.25
253	NASDAQ	MCFT	Mon, Jul 18, 2016	11.23	11.32	10.94	11.28
252	NASDAQ	MCFT	Fri, Jul 15, 2016	11.41	11.47	11.28	11.31
251	NASDAQ	MCFT	Thu, Jul 14, 2016	11.54	11.64	11.30	11.31
250	NASDAQ	MCFT	Wed, Jul 13, 2016	11.63	11.68	11.46	11.53
249	NASDAQ	MCFT	Tue, Jul 12, 2016	11.53	11.67	11.33	11.57
248	NASDAQ	MCFT	Mon, Jul 11, 2016	11.27	11.59	11.09	11.42
247	NASDAQ	MCFT	Fri, Jul 8, 2016	11.02	11.33	11.02	11.26
246	NASDAQ	MCFT	Thu, Jul 7, 2016	11.00	11.09	10.85	10.97
245	NASDAQ	MCFT	Wed, Jul 6, 2016	10.86	11.09	10.86	10.96
244	NASDAQ	MCFT	Tue, Jul 5, 2016	11.23	11.45	10.80	10.95
243	NASDAQ	MCFT	Fri, Jul 1, 2016	11.00	11.63	10.93	11.18
242	NASDAQ	MCFT	Thu, Jun 30, 2016	11.05	11.23	10.95	11.05
241	NASDAQ	MCFT	Wed, Jun 29, 2016	10.92	11.13	10.74	11.10
240	NASDAQ	MCFT	Tue, Jun 28, 2016	10.60	11.01	10.52	10.94
239	NASDAQ	MCFT	Mon, Jun 27, 2016	10.99	10.99	10.35	10.47
238	NASDAQ	MCFT	Fri, Jun 24, 2016	10.87	11.05	10.25	11.01
237	NASDAQ	MCFT	Thu, Jun 23, 2016	11.18	11.57	11.18	11.41
236	NASDAQ	MCFT	Wed, Jun 22, 2016	11.16	11.40	11.04	11.14
235	NASDAQ	MCFT	Tue, Jun 21, 2016	11.62	11.70	11.00	11.21
234	NASDAQ	MCFT	Mon, Jun 20, 2016	11.77	11.95	11.62	11.68
233	NASDAQ	MCFT	Fri, Jun 17, 2016	11.79	12.06	11.56	11.67
232	NASDAQ	MCFT	Thu, Jun 16, 2016	11.99	12.12	11.35	11.87
231	NASDAQ	MCFT	Wed, Jun 15, 2016	11.65	12.25	11.19	12.01
230	NASDAQ	MCFT	Tue, Jun 14, 2016	11.18	11.80	11.18	11.56
229	NASDAQ	MCFT	Mon, Jun 13, 2016	11.50	12.37	11.12	11.16
228	NASDAQ	MCFT	Fri, Jun 10, 2016	15.50	15.74	15.29	15.68
227	NASDAQ	MCFT	Thu, Jun 9, 2016	15.63	15.76	15.26	15.65
226	NASDAQ	MCFT	Wed, Jun 8, 2016	15.64	15.97	15.51	15.59
225	NASDAQ	MCFT	Tue, Jun 7, 2016	15.56	15.74	15.15	15.59
224	NASDAQ	MCFT	Mon, Jun 6, 2016	15.61	15.84	15.35	15.66
223	NASDAQ	MCFT	Fri, Jun 3, 2016	15.88	15.90	15.36	15.49
222	NASDAQ	MCFT	Thu, Jun 2, 2016	15.88	15.91	15.50	15.63
221	NASDAQ	MCFT	Wed, Jun 1, 2016	15.51	15.95	15.43	15.76
220	NASDAQ	MCFT	Tue, May 31, 2016	15.75	15.80	15.15	15.38
219	NASDAQ	MCFT	Fri, May 27, 2016	14.52	15.54	14.52	15.00
218	NASDAQ	MCFT	Thu, May 26, 2016	13.29	13.44	13.11	13.14
217	NASDAQ	MCFT	Wed, May 25, 2016	13.05	13.49	12.82	13.29
216	NASDAQ	MCFT	Tue, May 24, 2016	12.64	13.20	12.62	13.02
215	NASDAQ	MCFT	Mon, May 23, 2016	12.52	12.74	12.52	12.61
214	NASDAQ	MCFT	Fri, May 20, 2016	12.31	12.58	12.12	12.50
213	NASDAQ	MCFT	Thu, May 19, 2016	12.35	12.43	12.00	12.22
212	NASDAQ	MCFT	Wed, May 18, 2016	12.50	12.75	12.47	12.50
211	NASDAQ	MCFT	Tue, May 17, 2016	12.79	12.85	12.34	12.42
210	NASDAQ	MCFT	Mon, May 16, 2016	12.95	13.00	12.73	12.80
209	NASDAQ	MCFT	Fri, May 13, 2016	12.64	13.01	12.64	12.90
208	NASDAQ	MCFT	Thu, May 12, 2016	13.12	13.12	12.50	12.89
207	NASDAQ	MCFT	Wed, May 11, 2016	13.57	13.75	13.01	13.07
206	NASDAQ	MCFT	Tue, May 10, 2016	13.50	13.89	12.97	13.54
205	NASDAQ	MCFT	Mon, May 9, 2016	13.20	14.05	13.20	13.52
204	NASDAQ	MCFT	Fri, May 6, 2016	13.21	14.00	12.83	13.12
203	NASDAQ	MCFT	Thu, May 5, 2016	12.37	12.80	12.37	12.63
202	NASDAQ	MCFT	Wed, May 4, 2016	13.12	13.15	12.41	12.45
201	NASDAQ	MCFT	Tue, May 3, 2016	13.39	13.45	13.19	13.23
200	NASDAQ	MCFT	Mon, May 2, 2016	13.29	13.56	13.27	13.42
199	NASDAQ	MCFT	Fri, Apr 29, 2016	13.60	13.64	13.32	13.42
198	NASDAQ	MCFT	Thu, Apr 28, 2016	13.79	13.95	13.45	13.58
197	NASDAQ	MCFT	Wed, Apr 27, 2016	13.47	13.94	13.22	13.83
196	NASDAQ	MCFT	Tue, Apr 26, 2016	13.29	13.62	13.02	13.40
195	NASDAQ	MCFT	Mon, Apr 25, 2016	13.45	13.60	13.12	13.41
194	NASDAQ	MCFT	Fri, Apr 22, 2016	13.13	13.65	13.13	13.41
193	NASDAQ	MCFT	Thu, Apr 21, 2016	13.20	13.47	13.10	13.41
192	NASDAQ	MCFT	Wed, Apr 20, 2016	12.89	13.41	12.86	13.25
191	NASDAQ	MCFT	Tue, Apr 19, 2016	13.16	13.16	12.78	12.85
190	NASDAQ	MCFT	Mon, Apr 18, 2016	13.11	13.38	12.82	13.14
189	NASDAQ	MCFT	Fri, Apr 15, 2016	12.95	13.44	12.90	13.08
188	NASDAQ	MCFT	Thu, Apr 14, 2016	13.38	13.43	12.95	12.96
187	NASDAQ	MCFT	Wed, Apr 13, 2016	12.89	13.64	12.84	13.38
186	NASDAQ	MCFT	Tue, Apr 12, 2016	12.64	12.99	12.60	12.76
185	NASDAQ	MCFT	Mon, Apr 11, 2016	13.36	13.36	12.66	12.73
184	NASDAQ	MCFT	Fri, Apr 8, 2016	14.31	14.33	13.20	13.21
183	NASDAQ	MCFT	Thu, Apr 7, 2016	13.97	14.64	13.97	14.33
182	NASDAQ	MCFT	Wed, Apr 6, 2016	13.84	14.24	13.84	14.12
181	NASDAQ	MCFT	Tue, Apr 5, 2016	14.16	14.16	14.16	14.12
180	NASDAQ	MCFT	Mon, Apr 4, 2016	14.07	14.49	14.00	14.16
179	NASDAQ	MCFT	Fri, Apr 1, 2016	14.01	14.30	13.85	14.06
178	NASDAQ	MCFT	Thu, Mar 31, 2016	14.46	14.65	14.02	14.57
177	NASDAQ	MCFT	Wed, Mar 30, 2016	13.70	14.65	13.50	14.57
176	NASDAQ	MCFT	Tue, Mar 29, 2016	13.58	13.96	13.18	13.76
175	NASDAQ	MCFT	Mon, Mar 28, 2016	13.23	13.80	13.23	13.29
174	NASDAQ	MCFT	Thu, Mar 24, 2016	13.29	13.29	12.82	13.19
173	NASDAQ	MCFT	Wed, Mar 23, 2016	13.05	13.34	12.81	13.07
172	NASDAQ	MCFT	Tue, Mar 22, 2016	13.64	13.64	12.77	13.00
171	NASDAQ	MCFT	Mon, Mar 21, 2016	13.45	14.07	12.50	13.34
170	NASDAQ	MCFT	Fri, Mar 18, 2016	13.19	13.63	12.43	13.34
169	NASDAQ	MCFT	Thu, Mar 17, 2016	12.88	13.27	12.58	13.12
168	NASDAQ	MCFT	Wed, Mar 16, 2016	12.96	13.27	12.50	12.97
167	NASDAQ	MCFT	Tue, Mar 15, 2016	13.22	13.22	13.22	12.97
166	NASDAQ	MCFT	Mon, Mar 14, 2016	13.51	13.64	12.90	13.22
165	NASDAQ	MCFT	Fri, Mar 11, 2016	13.43	13.71	12.98	13.47
164	NASDAQ	MCFT	Thu, Mar 10, 2016	13.49	13.76	13.02	13.49
163	NASDAQ	MCFT	Wed, Mar 9, 2016	13.14	13.14	13.14	13.49
162	NASDAQ	MCFT	Tue, Mar 8, 2016	13.72	13.87	13.08	13.97
161	NASDAQ	MCFT	Mon, Mar 7, 2016	13.53	14.73	11.80	13.97
160	NASDAQ	MCFT	Fri, Mar 4, 2016	13.91	13.91	13.91	13.50
159	NASDAQ	MCFT	Thu, Mar 3, 2016	13.30	13.30	13.30	13.91
158	NASDAQ	MCFT	Wed, Mar 2, 2016	13.24	13.53	13.02	13.44
157	NASDAQ	MCFT	Tue, Mar 1, 2016	13.28	13.28	13.28	13.44
156	NASDAQ	MCFT	Mon, Feb 29, 2016	13.21	13.64	13.03	13.28
155	NASDAQ	MCFT	Fri, Feb 26, 2016	13.54	13.99	13.05	13.27
154	NASDAQ	MCFT	Thu, Feb 25, 2016	13.26	13.57	12.89	13.44
153	NASDAQ	MCFT	Wed, Feb 24, 2016	12.55	12.67	11.72	12.57
152	NASDAQ	MCFT	Tue, Feb 23, 2016	12.60	13.05	12.54	12.60
151	NASDAQ	MCFT	Mon, Feb 22, 2016	12.08	12.75	12.08	12.59
150	NASDAQ	MCFT	Fri, Feb 19, 2016	11.54	12.74	11.12	11.94
149	NASDAQ	MCFT	Thu, Feb 18, 2016	11.38	12.03	11.15	11.26
148	NASDAQ	MCFT	Wed, Feb 17, 2016	11.45	11.74	11.16	11.31
147	NASDAQ	MCFT	Tue, Feb 16, 2016	11.38	11.44	10.99	11.31
146	NASDAQ	MCFT	Fri, Feb 12, 2016	11.63	11.63	11.00	11.19
145	NASDAQ	MCFT	Thu, Feb 11, 2016	11.26	11.56	11.02	11.51
144	NASDAQ	MCFT	Wed, Feb 10, 2016	11.64	11.65	11.27	11.42
143	NASDAQ	MCFT	Tue, Feb 9, 2016	11.83	12.14	11.50	11.51
142	NASDAQ	MCFT	Mon, Feb 8, 2016	11.71	12.25	11.22	11.97
141	NASDAQ	MCFT	Fri, Feb 5, 2016	12.86	12.86	11.63	11.79
140	NASDAQ	MCFT	Thu, Feb 4, 2016	12.13	12.51	11.61	12.27
139	NASDAQ	MCFT	Wed, Feb 3, 2016	11.80	12.49	11.45	12.07
138	NASDAQ	MCFT	Tue, Feb 2, 2016	11.95	12.19	11.54	11.64
137	NASDAQ	MCFT	Mon, Feb 1, 2016	12.67	12.67	11.99	12.08
136	NASDAQ	MCFT	Fri, Jan 29, 2016	11.79	12.63	11.41	12.62
135	NASDAQ	MCFT	Thu, Jan 28, 2016	12.04	12.04	11.54	11.70
134	NASDAQ	MCFT	Wed, Jan 27, 2016	12.07	12.11	11.92	11.95
133	NASDAQ	MCFT	Tue, Jan 26, 2016	12.00	12.17	11.90	12.11
132	NASDAQ	MCFT	Mon, Jan 25, 2016	12.02	12.31	11.97	12.10
131	NASDAQ	MCFT	Fri, Jan 22, 2016	12.12	12.24	11.85	12.05
130	NASDAQ	MCFT	Thu, Jan 21, 2016	12.20	12.48	12.02	12.06
129	NASDAQ	MCFT	Wed, Jan 20, 2016	12.57	12.65	12.11	12.20
128	NASDAQ	MCFT	Tue, Jan 19, 2016	12.66	12.86	12.32	12.86
127	NASDAQ	MCFT	Fri, Jan 15, 2016	12.52	12.86	11.97	12.56
126	NASDAQ	MCFT	Thu, Jan 14, 2016	13.00	13.09	12.56	12.86
125	NASDAQ	MCFT	Wed, Jan 13, 2016	13.10	13.40	12.71	12.86
124	NASDAQ	MCFT	Tue, Jan 12, 2016	13.22	13.22	12.44	12.97
123	NASDAQ	MCFT	Mon, Jan 11, 2016	12.40	13.19	12.31	13.07
122	NASDAQ	MCFT	Fri, Jan 8, 2016	12.86	13.17	12.38	12.52
121	NASDAQ	MCFT	Thu, Jan 7, 2016	13.30	13.58	12.79	12.82
120	NASDAQ	MCFT	Wed, Jan 6, 2016	13.17	13.45	13.12	13.34
119	NASDAQ	MCFT	Tue, Jan 5, 2016	13.40	13.97	13.18	13.60
118	NASDAQ	MCFT	Mon, Jan 4, 2016	13.41	13.76	12.76	13.38
117	NASDAQ	MCFT	Thu, Dec 31, 2015	13.52	14.02	13.49	13.70
116	NASDAQ	MCFT	Wed, Dec 30, 2015	13.88	14.05	13.38	13.52
115	NASDAQ	MCFT	Tue, Dec 29, 2015	13.49	14.16	13.46	13.82
114	NASDAQ	MCFT	Mon, Dec 28, 2015	13.89	14.21	13.57	13.66
113	NASDAQ	MCFT	Thu, Dec 24, 2015	13.84	14.43	13.23	14.15
112	NASDAQ	MCFT	Wed, Dec 23, 2015	14.18	14.37	13.72	14.17
111	NASDAQ	MCFT	Tue, Dec 22, 2015	14.04	14.25	13.84	14.08
110	NASDAQ	MCFT	Mon, Dec 21, 2015	14.29	14.43	14.09	14.13
109	NASDAQ	MCFT	Fri, Dec 18, 2015	14.74	14.74	14.02	14.30
108	NASDAQ	MCFT	Thu, Dec 17, 2015	14.70	14.82	14.25	14.62
107	NASDAQ	MCFT	Wed, Dec 16, 2015	14.28	14.82	13.50	14.74
106	NASDAQ	MCFT	Tue, Dec 15, 2015	13.99	14.28	13.54	14.26
105	NASDAQ	MCFT	Mon, Dec 14, 2015	14.19	14.29	13.34	13.88
104	NASDAQ	MCFT	Fri, Dec 11, 2015	13.89	14.18	13.87	14.03
103	NASDAQ	MCFT	Thu, Dec 10, 2015	14.06	14.15	13.90	14.10
102	NASDAQ	MCFT	Wed, Dec 9, 2015	13.85	14.17	13.74	14.08
101	NASDAQ	MCFT	Tue, Dec 8, 2015	13.57	14.04	13.53	13.86
100	NASDAQ	MCFT	Mon, Dec 7, 2015	13.84	13.86	13.66	13.78
99	NASDAQ	MCFT	Fri, Dec 4, 2015	14.14	14.14	13.79	13.98
98	NASDAQ	MCFT	Thu, Dec 3, 2015	14.37	14.37	14.12	14.19
97	NASDAQ	MCFT	Wed, Dec 2, 2015	14.44	14.66	14.08	14.37
96	NASDAQ	MCFT	Tue, Dec 1, 2015	14.02	14.70	13.96	14.51
95	NASDAQ	MCFT	Mon, Nov 30, 2015	14.09	14.63	13.96	14.35
94	NASDAQ	MCFT	Fri, Nov 27, 2015	14.26	14.40	13.07	14.11
93	NASDAQ	MCFT	Wed, Nov 25, 2015	14.15	14.51	14.00	14.28
92	NASDAQ	MCFT	Tue, Nov 24, 2015	14.11	14.24	13.74	14.15
91	NASDAQ	MCFT	Mon, Nov 23, 2015	13.72	14.15	13.67	14.11
90	NASDAQ	MCFT	Fri, Nov 20, 2015	13.30	13.81	13.13	13.69
89	NASDAQ	MCFT	Thu, Nov 19, 2015	13.70	13.89	13.14	13.23
88	NASDAQ	MCFT	Wed, Nov 18, 2015	13.73	14.50	13.12	13.78
87	NASDAQ	MCFT	Tue, Nov 17, 2015	13.51	13.77	13.12	13.64
86	NASDAQ	MCFT	Mon, Nov 16, 2015	13.80	13.97	13.19	13.57
85	NASDAQ	MCFT	Fri, Nov 13, 2015	13.49	13.87	13.26	13.77
84	NASDAQ	MCFT	Thu, Nov 12, 2015	13.76	13.95	13.21	13.55
83	NASDAQ	MCFT	Wed, Nov 11, 2015	14.69	14.69	13.60	13.81
82	NASDAQ	MCFT	Tue, Nov 10, 2015	14.50	14.69	13.77	14.63
81	NASDAQ	MCFT	Mon, Nov 9, 2015	14.40	14.75	14.09	14.50
80	NASDAQ	MCFT	Fri, Nov 6, 2015	13.97	14.75	13.81	14.40
79	NASDAQ	MCFT	Thu, Nov 5, 2015	13.93	14.02	12.95	13.70
78	NASDAQ	MCFT	Wed, Nov 4, 2015	13.95	14.17	13.62	13.96
77	NASDAQ	MCFT	Tue, Nov 3, 2015	13.29	14.06	13.28	13.84
76	NASDAQ	MCFT	Mon, Nov 2, 2015	13.17	13.31	13.02	13.25
75	NASDAQ	MCFT	Fri, Oct 30, 2015	13.63	13.66	12.91	13.17
74	NASDAQ	MCFT	Thu, Oct 29, 2015	13.83	13.97	13.33	13.57
73	NASDAQ	MCFT	Wed, Oct 28, 2015	13.16	14.77	13.16	13.84
72	NASDAQ	MCFT	Tue, Oct 27, 2015	13.63	13.90	13.08	13.16
71	NASDAQ	MCFT	Mon, Oct 26, 2015	14.63	14.71	13.58	13.66
70	NASDAQ	MCFT	Fri, Oct 23, 2015	14.18	14.79	13.73	14.66
69	NASDAQ	MCFT	Thu, Oct 22, 2015	14.51	14.64	13.95	14.10
68	NASDAQ	MCFT	Wed, Oct 21, 2015	14.63	14.63	13.97	14.49
67	NASDAQ	MCFT	Tue, Oct 20, 2015	13.77	14.60	13.39	14.51
66	NASDAQ	MCFT	Mon, Oct 19, 2015	13.47	14.17	12.72	13.77
65	NASDAQ	MCFT	Fri, Oct 16, 2015	14.04	14.18	13.49	13.73
64	NASDAQ	MCFT	Thu, Oct 15, 2015	13.57	14.00	13.27	13.97
63	NASDAQ	MCFT	Wed, Oct 14, 2015	13.33	13.67	13.21	13.50
62	NASDAQ	MCFT	Tue, Oct 13, 2015	13.15	13.68	12.90	13.46
61	NASDAQ	MCFT	Mon, Oct 12, 2015	13.45	13.89	13.11	13.18
60	NASDAQ	MCFT	Fri, Oct 9, 2015	13.60	13.60	13.15	13.31
59	NASDAQ	MCFT	Thu, Oct 8, 2015	13.21	13.69	13.02	13.52
58	NASDAQ	MCFT	Wed, Oct 7, 2015	12.60	13.53	12.60	13.30
57	NASDAQ	MCFT	Tue, Oct 6, 2015	12.70	13.56	12.51	13.42
56	NASDAQ	MCFT	Mon, Oct 5, 2015	12.91	13.36	12.68	12.69
55	NASDAQ	MCFT	Fri, Oct 2, 2015	12.61	14.09	12.46	12.77
54	NASDAQ	MCFT	Thu, Oct 1, 2015	13.05	13.50	12.46	12.72
53	NASDAQ	MCFT	Wed, Sep 30, 2015	13.55	13.98	12.76	12.96
52	NASDAQ	MCFT	Tue, Sep 29, 2015	11.55	13.92	10.95	13.52
51	NASDAQ	MCFT	Mon, Sep 28, 2015	11.82	11.85	10.70	11.64
50	NASDAQ	MCFT	Fri, Sep 25, 2015	12.28	12.42	11.93	12.17
49	NASDAQ	MCFT	Thu, Sep 24, 2015	12.30	12.55	11.99	12.25
48	NASDAQ	MCFT	Wed, Sep 23, 2015	12.52	12.70	12.18	12.48
47	NASDAQ	MCFT	Tue, Sep 22, 2015	12.98	13.27	12.36	12.58
46	NASDAQ	MCFT	Mon, Sep 21, 2015	13.73	14.11	12.72	13.02
45	NASDAQ	MCFT	Fri, Sep 18, 2015	14.37	14.87	13.22	13.51
44	NASDAQ	MCFT	Thu, Sep 17, 2015	14.52	14.98	13.41	14.39
43	NASDAQ	MCFT	Wed, Sep 16, 2015	13.68	14.70	13.68	14.66
42	NASDAQ	MCFT	Tue, Sep 15, 2015	15.15	15.33	13.56	13.90
41	NASDAQ	MCFT	Mon, Sep 14, 2015	14.42	15.16	14.35	15.09
40	NASDAQ	MCFT	Fri, Sep 11, 2015	15.20	15.20	13.63	14.19
39	NASDAQ	MCFT	Thu, Sep 10, 2015	14.92	15.39	14.83	15.26
38	NASDAQ	MCFT	Wed, Sep 9, 2015	15.32	15.49	14.84	14.99
37	NASDAQ	MCFT	Tue, Sep 8, 2015	14.99	15.69	14.99	15.35
36	NASDAQ	MCFT	Fri, Sep 4, 2015	15.19	15.22	14.76	14.99
35	NASDAQ	MCFT	Thu, Sep 3, 2015	15.41	15.50	14.45	15.17
34	NASDAQ	MCFT	Wed, Sep 2, 2015	14.99	15.50	14.67	15.46
33	NASDAQ	MCFT	Tue, Sep 1, 2015	15.09	15.26	14.51	15.07
32	NASDAQ	MCFT	Mon, Aug 31, 2015	14.33	15.00	14.33	14.90
31	NASDAQ	MCFT	Fri, Aug 28, 2015	14.61	14.92	13.78	14.33
30	NASDAQ	MCFT	Thu, Aug 27, 2015	15.45	15.64	14.20	14.57
29	NASDAQ	MCFT	Wed, Aug 26, 2015	15.47	15.88	14.76	15.29
28	NASDAQ	MCFT	Tue, Aug 25, 2015	15.36	16.20	14.94	15.10
27	NASDAQ	MCFT	Mon, Aug 24, 2015	14.45	15.60	14.31	15.10
26	NASDAQ	MCFT	Fri, Aug 21, 2015	15.19	15.35	14.91	14.94
25	NASDAQ	MCFT	Thu, Aug 20, 2015	14.80	15.27	14.52	14.97
24	NASDAQ	MCFT	Wed, Aug 19, 2015	15.37	15.55	14.95	15.17
23	NASDAQ	MCFT	Tue, Aug 18, 2015	15.55	15.97	14.81	15.25
22	NASDAQ	MCFT	Mon, Aug 17, 2015	16.47	16.47	15.42	15.60
21	NASDAQ	MCFT	Fri, Aug 14, 2015	15.63	16.45	15.63	16.23
20	NASDAQ	MCFT	Thu, Aug 13, 2015	15.72	15.90	15.62	15.79
19	NASDAQ	MCFT	Wed, Aug 12, 2015	14.80	15.96	14.80	15.77
18	NASDAQ	MCFT	Tue, Aug 11, 2015	15.07	15.15	14.71	14.92
17	NASDAQ	MCFT	Mon, Aug 10, 2015	15.20	15.60	14.71	15.25
16	NASDAQ	MCFT	Fri, Aug 7, 2015	15.30	15.30	14.14	15.14
15	NASDAQ	MCFT	Thu, Aug 6, 2015	15.49	15.75	15.33	15.49
14	NASDAQ	MCFT	Wed, Aug 5, 2015	15.53	15.92	15.17	15.43
13	NASDAQ	MCFT	Tue, Aug 4, 2015	15.95	15.95	15.41	15.62
12	NASDAQ	MCFT	Mon, Aug 3, 2015	15.30	15.88	15.30	15.60
11	NASDAQ	MCFT	Fri, Jul 31, 2015	15.51	15.72	15.15	15.30
10	NASDAQ	MCFT	Thu, Jul 30, 2015	15.23	15.76	15.23	15.60
9	NASDAQ	MCFT	Wed, Jul 29, 2015	15.26	15.75	15.24	15.48
8	NASDAQ	MCFT	Tue, Jul 28, 2015	15.27	15.69	15.00	15.47
7	NASDAQ	MCFT	Mon, Jul 27, 2015	15.95	15.95	15.25	15.42
6	NASDAQ	MCFT	Fri, Jul 24, 2015	15.57	15.82	15.31	15.66
5	NASDAQ	MCFT	Thu, Jul 23, 2015	15.55	15.95	15.55	15.67
4	NASDAQ	MCFT	Wed, Jul 22, 2015	15.59	15.91	15.30	15.65
3	NASDAQ	MCFT	Tue, Jul 21, 2015	15.13	15.79	15.00	15.65
2	NASDAQ	MCFT	Mon, Jul 20, 2015	15.92	16.10	15.01	15.11
1	NASDAQ	MCFT	Fri, Jul 17, 2015	15.50	16.14	15.31	15.77
#	Exchange	Symbol	Date	Open	High	Low	Close

MasterCraft Boat Holdings Inc NASDAQ:MCFT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024