MongoDB Inc NASDAQ:MDB Historical Prices

Below are the 1602 trading days of historical prices for MDB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1602	NASDAQ	MDB	Mon, Mar 4, 2024	437.08	443.09	427.29	440.94
1601	NASDAQ	MDB	Fri, Mar 1, 2024	449.12	449.12	430.84	436.84
1600	NASDAQ	MDB	Thu, Feb 29, 2024	437.00	447.94	433.54	447.58
1599	NASDAQ	MDB	Wed, Feb 28, 2024	444.04	448.56	440.27	443.45
1598	NASDAQ	MDB	Tue, Feb 27, 2024	454.15	458.80	445.80	449.95
1597	NASDAQ	MDB	Mon, Feb 26, 2024	454.81	459.27	450.77	450.80
1596	NASDAQ	MDB	Fri, Feb 23, 2024	452.75	459.70	447.68	451.52
1595	NASDAQ	MDB	Thu, Feb 22, 2024	443.94	450.47	435.78	449.98
1594	NASDAQ	MDB	Wed, Feb 21, 2024	432.37	437.73	423.22	427.49
1593	NASDAQ	MDB	Tue, Feb 20, 2024	457.13	459.78	433.65	444.81
1592	NASDAQ	MDB	Fri, Feb 16, 2024	471.29	477.00	464.55	465.06
1591	NASDAQ	MDB	Thu, Feb 15, 2024	488.00	488.00	474.08	474.21
1590	NASDAQ	MDB	Wed, Feb 14, 2024	481.58	486.78	473.21	486.51
1589	NASDAQ	MDB	Tue, Feb 13, 2024	463.00	480.00	451.00	472.13
1588	NASDAQ	MDB	Mon, Feb 12, 2024	500.01	509.62	487.07	487.99
1587	NASDAQ	MDB	Fri, Feb 9, 2024	486.72	507.25	481.86	500.90
1586	NASDAQ	MDB	Thu, Feb 8, 2024	457.85	477.10	457.61	475.12
1585	NASDAQ	MDB	Wed, Feb 7, 2024	447.50	463.20	440.27	457.39
1584	NASDAQ	MDB	Tue, Feb 6, 2024	447.00	451.31	429.13	443.31
1583	NASDAQ	MDB	Mon, Feb 5, 2024	437.99	454.59	427.36	436.89
1582	NASDAQ	MDB	Fri, Feb 2, 2024	416.40	437.22	412.03	436.01
1581	NASDAQ	MDB	Thu, Feb 1, 2024	404.93	411.31	399.88	409.07
1580	NASDAQ	MDB	Wed, Jan 31, 2024	409.06	411.00	394.10	400.52
1579	NASDAQ	MDB	Tue, Jan 30, 2024	418.49	421.99	410.73	415.53
1578	NASDAQ	MDB	Mon, Jan 29, 2024	397.28	420.34	397.28	420.17
1577	NASDAQ	MDB	Fri, Jan 26, 2024	394.70	401.73	391.35	395.29
1576	NASDAQ	MDB	Thu, Jan 25, 2024	416.04	416.04	397.38	400.30
1575	NASDAQ	MDB	Wed, Jan 24, 2024	417.69	424.78	409.36	410.11
1574	NASDAQ	MDB	Tue, Jan 23, 2024	418.61	418.92	407.03	411.06
1573	NASDAQ	MDB	Mon, Jan 22, 2024	406.78	426.51	406.78	413.42
1572	NASDAQ	MDB	Fri, Jan 19, 2024	395.41	401.66	391.50	401.05
1571	NASDAQ	MDB	Thu, Jan 18, 2024	404.25	408.40	384.55	392.18
1570	NASDAQ	MDB	Wed, Jan 17, 2024	401.79	404.01	387.28	400.38
1569	NASDAQ	MDB	Tue, Jan 16, 2024	388.26	405.66	382.71	405.44
1568	NASDAQ	MDB	Fri, Jan 12, 2024	393.60	397.85	388.87	391.59
1567	NASDAQ	MDB	Thu, Jan 11, 2024	395.91	399.35	383.20	392.60
1566	NASDAQ	MDB	Wed, Jan 10, 2024	380.00	394.45	376.19	393.15
1565	NASDAQ	MDB	Tue, Jan 9, 2024	371.57	380.06	371.56	378.73
1564	NASDAQ	MDB	Mon, Jan 8, 2024	367.32	378.63	365.00	378.45
1563	NASDAQ	MDB	Fri, Jan 5, 2024	360.70	371.44	360.15	365.39
1562	NASDAQ	MDB	Thu, Jan 4, 2024	362.57	369.16	360.10	362.41
1561	NASDAQ	MDB	Wed, Jan 3, 2024	373.76	379.76	371.25	372.98
1560	NASDAQ	MDB	Tue, Jan 2, 2024	404.45	404.65	382.26	383.69
1559	NASDAQ	MDB	Fri, Dec 29, 2023	415.40	421.97	408.49	408.85
1558	NASDAQ	MDB	Thu, Dec 28, 2023	416.19	420.50	413.08	417.08
1557	NASDAQ	MDB	Wed, Dec 27, 2023	418.00	425.02	416.96	418.28
1556	NASDAQ	MDB	Tue, Dec 26, 2023	408.75	417.60	405.46	416.90
1555	NASDAQ	MDB	Fri, Dec 22, 2023	411.34	413.51	400.86	407.48
1554	NASDAQ	MDB	Thu, Dec 21, 2023	409.00	411.00	402.82	409.82
1553	NASDAQ	MDB	Wed, Dec 20, 2023	405.00	414.79	401.07	401.67
1552	NASDAQ	MDB	Tue, Dec 19, 2023	416.00	418.82	408.38	409.78
1551	NASDAQ	MDB	Mon, Dec 18, 2023	409.20	417.81	407.09	412.74
1550	NASDAQ	MDB	Fri, Dec 15, 2023	420.84	423.62	413.47	420.17
1549	NASDAQ	MDB	Thu, Dec 14, 2023	419.00	425.51	406.92	419.24
1548	NASDAQ	MDB	Wed, Dec 13, 2023	394.27	411.40	392.24	411.18
1547	NASDAQ	MDB	Tue, Dec 12, 2023	391.17	398.00	389.51	393.09
1546	NASDAQ	MDB	Mon, Dec 11, 2023	388.50	404.28	388.36	395.39
1545	NASDAQ	MDB	Fri, Dec 8, 2023	380.37	382.17	373.23	381.79
1544	NASDAQ	MDB	Thu, Dec 7, 2023	390.51	396.88	383.26	384.24
1543	NASDAQ	MDB	Wed, Dec 6, 2023	409.07	415.72	387.37	387.42
1542	NASDAQ	MDB	Tue, Dec 5, 2023	423.03	435.00	420.51	433.67
1541	NASDAQ	MDB	Mon, Dec 4, 2023	431.56	440.81	417.65	423.02
1540	NASDAQ	MDB	Fri, Dec 1, 2023	420.03	435.70	414.00	435.23
1539	NASDAQ	MDB	Thu, Nov 30, 2023	437.21	442.84	407.15	415.74
1538	NASDAQ	MDB	Wed, Nov 29, 2023	411.01	421.37	411.00	420.51
1537	NASDAQ	MDB	Tue, Nov 28, 2023	400.85	410.15	397.46	406.25
1536	NASDAQ	MDB	Mon, Nov 27, 2023	406.73	411.64	400.40	401.91
1535	NASDAQ	MDB	Fri, Nov 24, 2023	403.50	409.49	400.85	407.70
1534	NASDAQ	MDB	Wed, Nov 22, 2023	409.77	410.07	398.92	405.07
1533	NASDAQ	MDB	Tue, Nov 21, 2023	402.54	412.67	402.50	405.51
1532	NASDAQ	MDB	Mon, Nov 20, 2023	393.16	411.00	393.16	407.61
1531	NASDAQ	MDB	Fri, Nov 17, 2023	389.71	395.00	388.00	392.57
1530	NASDAQ	MDB	Thu, Nov 16, 2023	395.73	395.99	384.56	389.07
1529	NASDAQ	MDB	Wed, Nov 15, 2023	401.00	402.70	390.42	392.58
1528	NASDAQ	MDB	Tue, Nov 14, 2023	389.01	402.57	386.07	397.77
1527	NASDAQ	MDB	Mon, Nov 13, 2023	376.48	387.94	374.10	377.97
1526	NASDAQ	MDB	Fri, Nov 10, 2023	366.76	379.00	364.01	376.89
1525	NASDAQ	MDB	Thu, Nov 9, 2023	372.50	379.71	364.10	365.31
1524	NASDAQ	MDB	Wed, Nov 8, 2023	372.00	373.73	362.50	370.04
1523	NASDAQ	MDB	Tue, Nov 7, 2023	355.01	384.15	355.01	369.04
1522	NASDAQ	MDB	Mon, Nov 6, 2023	347.18	347.18	323.31	332.35
1521	NASDAQ	MDB	Fri, Nov 3, 2023	332.74	343.70	328.54	343.11
1520	NASDAQ	MDB	Thu, Nov 2, 2023	347.47	347.47	326.21	329.00
1519	NASDAQ	MDB	Wed, Nov 1, 2023	345.21	347.22	332.00	339.02
1518	NASDAQ	MDB	Tue, Oct 31, 2023	341.23	346.31	332.60	344.59
1517	NASDAQ	MDB	Mon, Oct 30, 2023	341.25	342.33	333.69	336.30
1516	NASDAQ	MDB	Fri, Oct 27, 2023	333.00	339.76	331.98	335.31
1515	NASDAQ	MDB	Thu, Oct 26, 2023	329.35	334.39	321.00	327.33
1514	NASDAQ	MDB	Wed, Oct 25, 2023	347.00	347.97	328.47	329.33
1513	NASDAQ	MDB	Tue, Oct 24, 2023	348.46	358.76	346.79	352.04
1512	NASDAQ	MDB	Mon, Oct 23, 2023	340.05	348.80	333.64	342.28
1511	NASDAQ	MDB	Fri, Oct 20, 2023	359.33	362.03	342.44	346.28
1510	NASDAQ	MDB	Thu, Oct 19, 2023	365.43	368.98	357.66	358.00
1509	NASDAQ	MDB	Wed, Oct 18, 2023	362.34	369.66	356.48	358.68
1508	NASDAQ	MDB	Tue, Oct 17, 2023	362.30	373.00	361.35	365.70
1507	NASDAQ	MDB	Mon, Oct 16, 2023	352.35	369.42	350.70	368.16
1506	NASDAQ	MDB	Fri, Oct 13, 2023	365.47	366.33	349.90	350.68
1505	NASDAQ	MDB	Thu, Oct 12, 2023	367.52	374.67	362.00	364.35
1504	NASDAQ	MDB	Wed, Oct 11, 2023	365.93	371.94	362.50	365.22
1503	NASDAQ	MDB	Tue, Oct 10, 2023	355.96	368.62	354.00	358.47
1502	NASDAQ	MDB	Mon, Oct 9, 2023	347.50	362.12	346.63	358.31
1501	NASDAQ	MDB	Fri, Oct 6, 2023	328.36	354.35	328.26	353.62
1500	NASDAQ	MDB	Thu, Oct 5, 2023	335.11	338.24	328.27	336.78
1499	NASDAQ	MDB	Wed, Oct 4, 2023	337.05	338.20	331.77	335.95
1498	NASDAQ	MDB	Tue, Oct 3, 2023	341.02	345.00	328.96	331.61
1497	NASDAQ	MDB	Mon, Oct 2, 2023	342.39	351.82	341.15	349.08
1496	NASDAQ	MDB	Fri, Sep 29, 2023	353.05	360.88	345.42	345.86
1495	NASDAQ	MDB	Thu, Sep 28, 2023	324.69	343.54	323.01	343.11
1494	NASDAQ	MDB	Wed, Sep 27, 2023	326.27	332.84	324.69	328.16
1493	NASDAQ	MDB	Tue, Sep 26, 2023	329.58	334.18	324.11	325.30
1492	NASDAQ	MDB	Mon, Sep 25, 2023	331.31	338.00	329.51	333.31
1491	NASDAQ	MDB	Fri, Sep 22, 2023	338.21	339.54	331.00	335.76
1490	NASDAQ	MDB	Thu, Sep 21, 2023	342.90	347.98	331.95	333.62
1489	NASDAQ	MDB	Wed, Sep 20, 2023	356.00	361.36	351.34	351.66
1488	NASDAQ	MDB	Tue, Sep 19, 2023	357.17	359.51	350.02	355.61
1487	NASDAQ	MDB	Mon, Sep 18, 2023	357.39	361.23	354.76	356.54
1486	NASDAQ	MDB	Fri, Sep 15, 2023	361.31	362.32	354.00	362.13
1485	NASDAQ	MDB	Thu, Sep 14, 2023	372.12	372.30	363.91	365.92
1484	NASDAQ	MDB	Wed, Sep 13, 2023	374.57	378.77	370.76	371.34
1483	NASDAQ	MDB	Tue, Sep 12, 2023	387.67	388.96	374.57	374.57
1482	NASDAQ	MDB	Mon, Sep 11, 2023	390.35	390.35	390.35	390.35
1481	NASDAQ	MDB	Fri, Sep 8, 2023	377.28	384.02	375.18	377.29
1480	NASDAQ	MDB	Thu, Sep 7, 2023	373.86	381.23	368.79	377.54
1479	NASDAQ	MDB	Wed, Sep 6, 2023	393.51	395.75	378.33	382.26
1478	NASDAQ	MDB	Tue, Sep 5, 2023	389.50	398.65	388.30	394.13
1477	NASDAQ	MDB	Fri, Sep 1, 2023	395.01	414.00	389.33	392.88
1476	NASDAQ	MDB	Thu, Aug 31, 2023	382.00	387.29	378.91	381.30
1475	NASDAQ	MDB	Wed, Aug 30, 2023	366.55	380.38	364.30	375.52
1474	NASDAQ	MDB	Tue, Aug 29, 2023	357.95	374.30	354.15	367.38
1473	NASDAQ	MDB	Mon, Aug 28, 2023	365.41	368.72	353.89	354.32
1472	NASDAQ	MDB	Fri, Aug 25, 2023	357.18	368.24	355.01	363.46
1471	NASDAQ	MDB	Thu, Aug 24, 2023	384.99	384.99	357.91	360.75
1470	NASDAQ	MDB	Wed, Aug 23, 2023	360.99	371.15	359.00	370.74
1469	NASDAQ	MDB	Tue, Aug 22, 2023	364.30	365.56	355.85	362.04
1468	NASDAQ	MDB	Mon, Aug 21, 2023	358.07	363.49	355.01	358.60
1467	NASDAQ	MDB	Fri, Aug 18, 2023	344.48	353.77	342.01	350.83
1466	NASDAQ	MDB	Thu, Aug 17, 2023	359.00	360.09	349.09	351.17
1465	NASDAQ	MDB	Wed, Aug 16, 2023	363.63	368.52	358.00	358.83
1464	NASDAQ	MDB	Tue, Aug 15, 2023	362.90	371.58	358.44	367.34
1463	NASDAQ	MDB	Mon, Aug 14, 2023	352.29	364.80	348.81	364.41
1462	NASDAQ	MDB	Fri, Aug 11, 2023	355.98	361.34	353.88	356.22
1461	NASDAQ	MDB	Thu, Aug 10, 2023	359.91	368.34	353.31	359.66
1460	NASDAQ	MDB	Wed, Aug 9, 2023	370.19	372.74	358.43	360.00
1459	NASDAQ	MDB	Tue, Aug 8, 2023	378.17	388.50	368.50	370.19
1458	NASDAQ	MDB	Mon, Aug 7, 2023	403.43	405.30	387.71	397.55
1457	NASDAQ	MDB	Fri, Aug 4, 2023	415.06	423.95	400.52	401.57
1456	NASDAQ	MDB	Thu, Aug 3, 2023	391.85	407.29	386.29	402.80
1455	NASDAQ	MDB	Wed, Aug 2, 2023	414.09	415.99	393.00	398.74
1454	NASDAQ	MDB	Tue, Aug 1, 2023	420.00	424.97	415.41	424.57
1453	NASDAQ	MDB	Mon, Jul 31, 2023	415.77	426.62	415.00	423.40
1452	NASDAQ	MDB	Fri, Jul 28, 2023	411.67	418.51	403.02	411.62
1451	NASDAQ	MDB	Thu, Jul 27, 2023	415.64	416.00	396.00	403.58
1450	NASDAQ	MDB	Wed, Jul 26, 2023	403.72	413.44	398.20	405.14
1449	NASDAQ	MDB	Tue, Jul 25, 2023	416.56	426.33	414.38	418.97
1448	NASDAQ	MDB	Mon, Jul 24, 2023	413.10	413.10	402.00	410.58
1447	NASDAQ	MDB	Fri, Jul 21, 2023	419.69	420.40	408.74	409.78
1446	NASDAQ	MDB	Thu, Jul 20, 2023	422.17	426.95	410.36	412.64
1445	NASDAQ	MDB	Wed, Jul 19, 2023	429.55	439.00	420.00	431.21
1444	NASDAQ	MDB	Tue, Jul 18, 2023	419.04	437.33	407.41	426.02
1443	NASDAQ	MDB	Mon, Jul 17, 2023	400.25	412.39	399.12	409.17
1442	NASDAQ	MDB	Fri, Jul 14, 2023	408.74	414.50	397.33	398.68
1441	NASDAQ	MDB	Thu, Jul 13, 2023	394.92	407.87	394.74	407.21
1440	NASDAQ	MDB	Wed, Jul 12, 2023	401.61	404.00	387.05	391.08
1439	NASDAQ	MDB	Tue, Jul 11, 2023	396.45	399.01	389.50	394.22
1438	NASDAQ	MDB	Mon, Jul 10, 2023	382.41	395.58	376.49	394.62
1437	NASDAQ	MDB	Fri, Jul 7, 2023	400.03	403.74	387.73	388.62
1436	NASDAQ	MDB	Thu, Jul 6, 2023	401.56	402.41	392.00	399.02
1435	NASDAQ	MDB	Wed, Jul 5, 2023	406.18	412.31	402.36	409.57
1434	NASDAQ	MDB	Mon, Jul 3, 2023	406.78	416.64	406.35	411.42
1433	NASDAQ	MDB	Fri, Jun 30, 2023	406.06	418.70	405.32	410.99
1432	NASDAQ	MDB	Thu, Jun 29, 2023	400.00	407.03	395.55	402.99
1431	NASDAQ	MDB	Wed, Jun 28, 2023	387.99	414.48	387.01	398.02
1430	NASDAQ	MDB	Tue, Jun 27, 2023	383.99	390.69	376.01	388.34
1429	NASDAQ	MDB	Mon, Jun 26, 2023	388.50	393.90	375.31	379.98
1428	NASDAQ	MDB	Fri, Jun 23, 2023	386.63	396.00	380.20	389.99
1427	NASDAQ	MDB	Thu, Jun 22, 2023	366.66	396.84	365.11	388.36
1426	NASDAQ	MDB	Wed, Jun 21, 2023	378.91	381.95	367.60	372.96
1425	NASDAQ	MDB	Tue, Jun 20, 2023	379.77	385.29	375.11	379.78
1424	NASDAQ	MDB	Fri, Jun 16, 2023	385.87	385.87	376.35	379.90
1423	NASDAQ	MDB	Thu, Jun 15, 2023	373.19	389.31	370.36	385.40
1422	NASDAQ	MDB	Wed, Jun 14, 2023	380.13	381.99	369.31	374.59
1421	NASDAQ	MDB	Tue, Jun 13, 2023	386.18	390.15	372.40	384.10
1420	NASDAQ	MDB	Mon, Jun 12, 2023	376.18	382.68	371.87	381.79
1419	NASDAQ	MDB	Fri, Jun 9, 2023	376.82	384.76	370.90	374.51
1418	NASDAQ	MDB	Thu, Jun 8, 2023	369.77	376.26	365.00	374.67
1417	NASDAQ	MDB	Wed, Jun 7, 2023	387.86	391.89	366.11	368.56
1416	NASDAQ	MDB	Tue, Jun 6, 2023	385.01	398.89	382.99	387.62
1415	NASDAQ	MDB	Mon, Jun 5, 2023	379.22	392.35	376.00	388.57
1414	NASDAQ	MDB	Fri, Jun 2, 2023	380.75	397.98	370.00	376.30
1413	NASDAQ	MDB	Thu, Jun 1, 2023	285.73	294.98	275.76	293.96
1412	NASDAQ	MDB	Wed, May 31, 2023	290.80	298.37	289.29	293.79
1411	NASDAQ	MDB	Tue, May 30, 2023	291.46	296.32	285.87	292.37
1410	NASDAQ	MDB	Fri, May 26, 2023	274.10	291.63	273.00	283.36
1409	NASDAQ	MDB	Thu, May 25, 2023	283.20	293.28	277.46	284.91
1408	NASDAQ	MDB	Wed, May 24, 2023	269.91	279.11	267.68	277.58
1407	NASDAQ	MDB	Tue, May 23, 2023	279.59	284.59	272.77	272.81
1406	NASDAQ	MDB	Mon, May 22, 2023	275.18	283.54	272.14	283.29
1405	NASDAQ	MDB	Fri, May 19, 2023	281.21	282.01	272.84	275.18
1404	NASDAQ	MDB	Thu, May 18, 2023	282.32	292.05	280.00	289.72
1403	NASDAQ	MDB	Wed, May 17, 2023	277.00	285.48	275.23	282.50
1402	NASDAQ	MDB	Tue, May 16, 2023	274.19	278.26	273.85	275.48
1401	NASDAQ	MDB	Mon, May 15, 2023	265.17	277.77	264.58	276.17
1400	NASDAQ	MDB	Fri, May 12, 2023	264.00	269.85	260.58	263.60
1399	NASDAQ	MDB	Thu, May 11, 2023	263.50	265.53	259.53	264.09
1398	NASDAQ	MDB	Wed, May 10, 2023	255.56	266.38	255.06	262.02
1397	NASDAQ	MDB	Tue, May 9, 2023	244.90	251.87	244.85	250.28
1396	NASDAQ	MDB	Mon, May 8, 2023	244.74	247.80	238.99	246.93
1395	NASDAQ	MDB	Fri, May 5, 2023	240.86	242.71	234.81	241.29
1394	NASDAQ	MDB	Thu, May 4, 2023	226.10	243.57	226.10	237.25
1393	NASDAQ	MDB	Wed, May 3, 2023	216.66	224.49	215.56	220.52
1392	NASDAQ	MDB	Tue, May 2, 2023	224.84	226.10	217.83	217.99
1391	NASDAQ	MDB	Mon, May 1, 2023	237.00	237.67	224.05	225.77
1390	NASDAQ	MDB	Fri, Apr 28, 2023	238.55	240.93	230.08	239.96
1389	NASDAQ	MDB	Thu, Apr 27, 2023	242.57	243.73	234.51	240.95
1388	NASDAQ	MDB	Wed, Apr 26, 2023	226.20	243.40	226.20	238.22
1387	NASDAQ	MDB	Tue, Apr 25, 2023	220.06	221.16	212.52	212.91
1386	NASDAQ	MDB	Mon, Apr 24, 2023	234.00	235.52	222.63	223.96
1385	NASDAQ	MDB	Fri, Apr 21, 2023	229.00	234.68	227.60	232.86
1384	NASDAQ	MDB	Thu, Apr 20, 2023	227.31	229.22	224.17	226.52
1383	NASDAQ	MDB	Wed, Apr 19, 2023	226.83	231.80	224.39	230.26
1382	NASDAQ	MDB	Tue, Apr 18, 2023	230.00	231.96	226.42	230.00
1381	NASDAQ	MDB	Mon, Apr 17, 2023	220.89	226.21	219.28	224.85
1380	NASDAQ	MDB	Fri, Apr 14, 2023	222.00	226.91	217.61	223.09
1379	NASDAQ	MDB	Thu, Apr 13, 2023	230.95	236.22	223.86	224.50
1378	NASDAQ	MDB	Wed, Apr 12, 2023	223.99	234.83	222.30	226.21
1377	NASDAQ	MDB	Tue, Apr 11, 2023	209.68	215.53	198.72	211.52
1376	NASDAQ	MDB	Mon, Apr 10, 2023	212.43	214.59	208.00	214.25
1375	NASDAQ	MDB	Thu, Apr 6, 2023	210.00	216.20	204.50	215.89
1374	NASDAQ	MDB	Wed, Apr 5, 2023	225.00	226.21	209.11	213.09
1373	NASDAQ	MDB	Tue, Apr 4, 2023	227.35	231.03	225.88	227.92
1372	NASDAQ	MDB	Mon, Apr 3, 2023	228.33	232.15	224.54	226.87
1371	NASDAQ	MDB	Fri, Mar 31, 2023	220.23	233.21	218.13	233.12
1370	NASDAQ	MDB	Thu, Mar 30, 2023	220.54	221.98	214.72	218.94
1369	NASDAQ	MDB	Wed, Mar 29, 2023	217.00	219.76	215.48	217.40
1368	NASDAQ	MDB	Tue, Mar 28, 2023	210.41	215.26	210.41	213.93
1367	NASDAQ	MDB	Mon, Mar 27, 2023	215.77	217.50	210.48	210.65
1366	NASDAQ	MDB	Fri, Mar 24, 2023	219.17	220.75	211.71	216.79
1365	NASDAQ	MDB	Thu, Mar 23, 2023	216.97	224.36	214.35	220.07
1364	NASDAQ	MDB	Wed, Mar 22, 2023	218.44	222.00	211.01	211.13
1363	NASDAQ	MDB	Tue, Mar 21, 2023	213.00	219.92	212.04	218.56
1362	NASDAQ	MDB	Mon, Mar 20, 2023	216.02	217.84	207.25	210.92
1361	NASDAQ	MDB	Fri, Mar 17, 2023	220.40	224.32	217.54	219.77
1360	NASDAQ	MDB	Thu, Mar 16, 2023	212.45	221.80	210.25	221.25
1359	NASDAQ	MDB	Wed, Mar 15, 2023	202.93	213.38	201.38	212.13
1358	NASDAQ	MDB	Tue, Mar 14, 2023	205.83	208.66	198.64	204.68
1357	NASDAQ	MDB	Mon, Mar 13, 2023	190.54	206.99	189.59	201.74
1356	NASDAQ	MDB	Fri, Mar 10, 2023	206.01	211.14	189.95	194.08
1355	NASDAQ	MDB	Thu, Mar 9, 2023	203.85	221.87	201.21	209.57
1354	NASDAQ	MDB	Wed, Mar 8, 2023	224.24	231.86	224.00	228.70
1353	NASDAQ	MDB	Tue, Mar 7, 2023	220.00	227.07	218.77	223.65
1352	NASDAQ	MDB	Mon, Mar 6, 2023	220.52	224.78	217.90	219.89
1351	NASDAQ	MDB	Fri, Mar 3, 2023	207.03	220.17	206.86	219.06
1350	NASDAQ	MDB	Thu, Mar 2, 2023	200.81	206.85	198.09	205.32
1349	NASDAQ	MDB	Wed, Mar 1, 2023	209.69	213.71	203.68	209.97
1348	NASDAQ	MDB	Tue, Feb 28, 2023	206.91	210.28	205.96	209.52
1347	NASDAQ	MDB	Mon, Feb 27, 2023	208.24	210.49	205.18	206.87
1346	NASDAQ	MDB	Fri, Feb 24, 2023	206.67	209.96	203.37	205.90
1345	NASDAQ	MDB	Thu, Feb 23, 2023	216.79	219.99	205.88	213.46
1344	NASDAQ	MDB	Wed, Feb 22, 2023	213.53	220.42	211.69	213.59
1343	NASDAQ	MDB	Tue, Feb 21, 2023	207.69	214.00	206.91	210.61
1342	NASDAQ	MDB	Fri, Feb 17, 2023	217.33	217.76	208.06	213.13
1341	NASDAQ	MDB	Thu, Feb 16, 2023	225.25	233.31	217.15	217.33
1340	NASDAQ	MDB	Wed, Feb 15, 2023	231.40	237.92	226.13	233.53
1339	NASDAQ	MDB	Tue, Feb 14, 2023	213.03	231.02	211.54	228.81
1338	NASDAQ	MDB	Mon, Feb 13, 2023	213.47	221.12	207.18	217.30
1337	NASDAQ	MDB	Fri, Feb 10, 2023	216.05	217.36	207.00	210.70
1336	NASDAQ	MDB	Thu, Feb 9, 2023	227.21	230.35	220.31	220.80
1335	NASDAQ	MDB	Wed, Feb 8, 2023	224.42	232.05	221.47	222.63
1334	NASDAQ	MDB	Tue, Feb 7, 2023	218.53	225.23	211.80	224.42
1333	NASDAQ	MDB	Mon, Feb 6, 2023	219.26	226.27	216.05	218.44
1332	NASDAQ	MDB	Fri, Feb 3, 2023	231.51	238.25	220.18	221.98
1331	NASDAQ	MDB	Thu, Feb 2, 2023	237.52	248.15	236.68	245.86
1330	NASDAQ	MDB	Wed, Feb 1, 2023	214.55	229.80	211.83	228.17
1329	NASDAQ	MDB	Tue, Jan 31, 2023	210.03	214.86	208.47	214.21
1328	NASDAQ	MDB	Mon, Jan 30, 2023	220.63	222.00	209.69	210.41
1327	NASDAQ	MDB	Fri, Jan 27, 2023	205.52	224.90	203.77	224.01
1326	NASDAQ	MDB	Thu, Jan 26, 2023	199.32	208.76	197.29	208.23
1325	NASDAQ	MDB	Wed, Jan 25, 2023	190.61	198.57	179.52	195.14
1324	NASDAQ	MDB	Tue, Jan 24, 2023	203.82	211.00	199.33	199.88
1323	NASDAQ	MDB	Mon, Jan 23, 2023	199.00	207.68	196.00	207.05
1322	NASDAQ	MDB	Fri, Jan 20, 2023	191.00	199.51	188.91	197.86
1321	NASDAQ	MDB	Thu, Jan 19, 2023	197.00	199.00	188.78	189.31
1320	NASDAQ	MDB	Wed, Jan 18, 2023	206.90	212.29	199.78	200.84
1319	NASDAQ	MDB	Tue, Jan 17, 2023	195.11	206.87	192.63	202.84
1318	NASDAQ	MDB	Fri, Jan 13, 2023	187.15	198.50	186.05	197.53
1317	NASDAQ	MDB	Thu, Jan 12, 2023	188.82	190.91	183.21	190.61
1316	NASDAQ	MDB	Wed, Jan 11, 2023	183.10	189.18	179.74	188.82
1315	NASDAQ	MDB	Tue, Jan 10, 2023	175.59	183.06	174.70	182.09
1314	NASDAQ	MDB	Mon, Jan 9, 2023	173.64	179.42	172.07	178.07
1313	NASDAQ	MDB	Fri, Jan 6, 2023	172.20	173.66	164.59	169.82
1312	NASDAQ	MDB	Thu, Jan 5, 2023	185.01	185.01	170.52	172.18
1311	NASDAQ	MDB	Wed, Jan 4, 2023	191.84	192.95	183.50	187.21
1310	NASDAQ	MDB	Tue, Jan 3, 2023	199.45	201.94	186.36	190.75
1309	NASDAQ	MDB	Fri, Dec 30, 2022	194.16	198.50	191.75	196.84
1308	NASDAQ	MDB	Thu, Dec 29, 2022	190.45	203.63	188.58	198.85
1307	NASDAQ	MDB	Wed, Dec 28, 2022	187.83	191.57	186.36	188.81
1306	NASDAQ	MDB	Tue, Dec 27, 2022	194.16	195.48	186.59	188.85
1305	NASDAQ	MDB	Fri, Dec 23, 2022	194.50	197.59	191.66	197.47
1304	NASDAQ	MDB	Thu, Dec 22, 2022	196.04	197.99	190.85	196.17
1303	NASDAQ	MDB	Wed, Dec 21, 2022	202.14	203.44	195.09	200.38
1302	NASDAQ	MDB	Tue, Dec 20, 2022	191.47	201.85	190.30	200.13
1301	NASDAQ	MDB	Mon, Dec 19, 2022	201.52	202.56	189.88	193.36
1300	NASDAQ	MDB	Fri, Dec 16, 2022	201.93	206.84	196.77	203.10
1299	NASDAQ	MDB	Thu, Dec 15, 2022	205.25	213.44	201.33	203.71
1298	NASDAQ	MDB	Wed, Dec 14, 2022	206.05	213.46	205.12	210.65
1297	NASDAQ	MDB	Tue, Dec 13, 2022	218.28	221.20	202.30	206.06
1296	NASDAQ	MDB	Mon, Dec 12, 2022	193.00	203.76	192.64	203.18
1295	NASDAQ	MDB	Fri, Dec 9, 2022	194.60	198.41	190.74	191.75
1294	NASDAQ	MDB	Thu, Dec 8, 2022	182.70	195.73	177.02	194.43
1293	NASDAQ	MDB	Wed, Dec 7, 2022	184.60	186.75	167.51	178.30
1292	NASDAQ	MDB	Tue, Dec 6, 2022	150.05	150.55	142.02	144.69
1291	NASDAQ	MDB	Mon, Dec 5, 2022	159.00	160.50	144.76	148.72
1290	NASDAQ	MDB	Fri, Dec 2, 2022	156.81	162.53	153.00	160.17
1289	NASDAQ	MDB	Thu, Dec 1, 2022	153.92	162.50	151.37	161.94
1288	NASDAQ	MDB	Wed, Nov 30, 2022	139.88	152.70	137.70	152.69
1287	NASDAQ	MDB	Tue, Nov 29, 2022	145.80	147.29	142.16	142.30
1286	NASDAQ	MDB	Mon, Nov 28, 2022	145.13	148.73	143.11	143.50
1285	NASDAQ	MDB	Fri, Nov 25, 2022	147.76	149.33	146.11	147.75
1284	NASDAQ	MDB	Wed, Nov 23, 2022	147.46	152.41	145.50	150.77
1283	NASDAQ	MDB	Tue, Nov 22, 2022	147.30	147.50	142.44	146.80
1282	NASDAQ	MDB	Mon, Nov 21, 2022	152.83	153.09	145.51	147.02
1281	NASDAQ	MDB	Fri, Nov 18, 2022	167.61	168.98	157.73	159.88
1280	NASDAQ	MDB	Thu, Nov 17, 2022	166.29	169.95	162.63	163.79
1279	NASDAQ	MDB	Wed, Nov 16, 2022	177.72	180.44	170.21	174.69
1278	NASDAQ	MDB	Tue, Nov 15, 2022	181.34	186.75	178.66	182.10
1277	NASDAQ	MDB	Mon, Nov 14, 2022	174.08	175.48	167.02	171.08
1276	NASDAQ	MDB	Fri, Nov 11, 2022	163.45	180.76	161.59	175.94
1275	NASDAQ	MDB	Thu, Nov 10, 2022	150.01	165.51	148.56	161.00
1274	NASDAQ	MDB	Wed, Nov 9, 2022	141.73	141.99	135.15	137.35
1273	NASDAQ	MDB	Tue, Nov 8, 2022	143.62	150.35	137.77	144.01
1272	NASDAQ	MDB	Mon, Nov 7, 2022	147.79	148.26	137.54	141.84
1271	NASDAQ	MDB	Fri, Nov 4, 2022	156.31	156.43	140.50	145.38
1270	NASDAQ	MDB	Thu, Nov 3, 2022	159.66	164.63	156.97	157.22
1269	NASDAQ	MDB	Wed, Nov 2, 2022	180.55	180.55	163.20	163.22
1268	NASDAQ	MDB	Tue, Nov 1, 2022	189.81	194.50	180.50	181.45
1267	NASDAQ	MDB	Mon, Oct 31, 2022	186.51	189.61	182.76	183.03
1266	NASDAQ	MDB	Fri, Oct 28, 2022	184.95	187.81	177.65	186.59
1265	NASDAQ	MDB	Thu, Oct 27, 2022	194.59	199.66	189.76	190.39
1264	NASDAQ	MDB	Wed, Oct 26, 2022	183.37	202.16	183.24	191.05
1263	NASDAQ	MDB	Tue, Oct 25, 2022	185.18	200.96	185.18	200.69
1262	NASDAQ	MDB	Mon, Oct 24, 2022	188.93	189.03	176.69	181.91
1261	NASDAQ	MDB	Fri, Oct 21, 2022	188.07	188.90	177.70	188.90
1260	NASDAQ	MDB	Thu, Oct 20, 2022	186.00	197.97	184.04	191.00
1259	NASDAQ	MDB	Wed, Oct 19, 2022	185.05	189.62	180.81	184.77
1258	NASDAQ	MDB	Tue, Oct 18, 2022	195.00	196.78	185.57	189.97
1257	NASDAQ	MDB	Mon, Oct 17, 2022	178.98	186.89	177.08	182.35
1256	NASDAQ	MDB	Fri, Oct 14, 2022	186.14	187.58	171.27	172.08
1255	NASDAQ	MDB	Thu, Oct 13, 2022	174.02	182.71	166.61	180.76
1254	NASDAQ	MDB	Wed, Oct 12, 2022	180.75	182.72	172.40	181.80
1253	NASDAQ	MDB	Tue, Oct 11, 2022	181.10	184.80	171.43	180.05
1252	NASDAQ	MDB	Mon, Oct 10, 2022	191.13	191.89	178.80	181.97
1251	NASDAQ	MDB	Fri, Oct 7, 2022	192.06	194.39	186.86	189.79
1250	NASDAQ	MDB	Thu, Oct 6, 2022	202.00	206.93	195.22	199.20
1249	NASDAQ	MDB	Wed, Oct 5, 2022	197.45	205.00	191.01	202.07
1248	NASDAQ	MDB	Tue, Oct 4, 2022	201.41	208.99	200.43	203.31
1247	NASDAQ	MDB	Mon, Oct 3, 2022	199.01	200.93	185.51	194.07
1246	NASDAQ	MDB	Fri, Sep 30, 2022	196.40	210.50	194.43	198.56
1245	NASDAQ	MDB	Thu, Sep 29, 2022	196.45	199.02	191.78	194.82
1244	NASDAQ	MDB	Wed, Sep 28, 2022	193.92	203.68	192.16	201.31
1243	NASDAQ	MDB	Tue, Sep 27, 2022	194.61	197.95	190.16	194.44
1242	NASDAQ	MDB	Mon, Sep 26, 2022	194.20	200.50	188.17	189.69
1241	NASDAQ	MDB	Fri, Sep 23, 2022	196.90	201.35	189.24	194.73
1240	NASDAQ	MDB	Thu, Sep 22, 2022	206.77	212.00	196.80	198.20
1239	NASDAQ	MDB	Wed, Sep 21, 2022	218.72	222.35	209.45	209.46
1238	NASDAQ	MDB	Tue, Sep 20, 2022	216.96	221.55	213.98	217.90
1237	NASDAQ	MDB	Mon, Sep 19, 2022	218.18	222.35	213.92	221.34
1236	NASDAQ	MDB	Fri, Sep 16, 2022	228.42	228.62	217.55	220.58
1235	NASDAQ	MDB	Thu, Sep 15, 2022	244.69	249.13	232.22	233.52
1234	NASDAQ	MDB	Wed, Sep 14, 2022	251.47	252.59	243.00	247.22
1233	NASDAQ	MDB	Tue, Sep 13, 2022	260.76	263.75	250.96	251.92
1232	NASDAQ	MDB	Mon, Sep 12, 2022	269.07	278.67	266.04	278.51
1231	NASDAQ	MDB	Fri, Sep 9, 2022	250.48	273.91	250.48	268.64
1230	NASDAQ	MDB	Thu, Sep 8, 2022	241.40	250.24	239.77	247.51
1229	NASDAQ	MDB	Wed, Sep 7, 2022	236.17	248.60	233.40	246.71
1228	NASDAQ	MDB	Tue, Sep 6, 2022	241.07	249.13	236.88	238.00
1227	NASDAQ	MDB	Fri, Sep 2, 2022	244.17	254.35	235.20	244.87
1226	NASDAQ	MDB	Thu, Sep 1, 2022	266.94	272.00	238.47	241.11
1225	NASDAQ	MDB	Wed, Aug 31, 2022	335.22	339.81	321.21	322.86
1224	NASDAQ	MDB	Tue, Aug 30, 2022	336.32	341.70	321.78	330.72
1223	NASDAQ	MDB	Mon, Aug 29, 2022	345.30	354.02	326.01	332.07
1222	NASDAQ	MDB	Fri, Aug 26, 2022	362.06	367.29	351.54	353.57
1221	NASDAQ	MDB	Thu, Aug 25, 2022	355.54	365.54	353.07	363.74
1220	NASDAQ	MDB	Wed, Aug 24, 2022	325.42	343.18	325.42	338.60
1219	NASDAQ	MDB	Tue, Aug 23, 2022	333.28	338.52	326.12	326.26
1218	NASDAQ	MDB	Mon, Aug 22, 2022	328.40	334.50	323.97	329.76
1217	NASDAQ	MDB	Fri, Aug 19, 2022	343.92	344.87	333.86	337.07
1216	NASDAQ	MDB	Thu, Aug 18, 2022	359.59	361.26	352.67	353.53
1215	NASDAQ	MDB	Wed, Aug 17, 2022	365.90	368.00	359.18	361.68
1214	NASDAQ	MDB	Tue, Aug 16, 2022	375.08	375.08	363.42	374.42
1213	NASDAQ	MDB	Mon, Aug 15, 2022	375.16	383.92	370.95	375.92
1212	NASDAQ	MDB	Fri, Aug 12, 2022	372.71	379.39	365.83	379.10
1211	NASDAQ	MDB	Thu, Aug 11, 2022	387.55	390.84	367.68	368.76
1210	NASDAQ	MDB	Wed, Aug 10, 2022	376.00	389.50	375.99	380.31
1209	NASDAQ	MDB	Tue, Aug 9, 2022	356.56	365.00	354.46	358.18
1208	NASDAQ	MDB	Mon, Aug 8, 2022	360.00	378.94	359.63	363.71
1207	NASDAQ	MDB	Fri, Aug 5, 2022	336.11	358.99	330.03	356.84
1206	NASDAQ	MDB	Thu, Aug 4, 2022	336.52	341.14	329.11	340.88
1205	NASDAQ	MDB	Wed, Aug 3, 2022	325.79	340.59	324.45	339.31
1204	NASDAQ	MDB	Tue, Aug 2, 2022	310.05	332.15	308.01	323.80
1203	NASDAQ	MDB	Mon, Aug 1, 2022	308.03	324.66	302.05	318.02
1202	NASDAQ	MDB	Fri, Jul 29, 2022	304.91	313.54	300.18	312.47
1201	NASDAQ	MDB	Thu, Jul 28, 2022	289.15	297.34	281.09	297.01
1200	NASDAQ	MDB	Wed, Jul 27, 2022	279.41	292.54	275.68	289.92
1199	NASDAQ	MDB	Tue, Jul 26, 2022	284.84	285.98	263.40	266.70
1198	NASDAQ	MDB	Mon, Jul 25, 2022	298.21	298.98	283.95	289.43
1197	NASDAQ	MDB	Fri, Jul 22, 2022	318.00	323.00	299.86	301.61
1196	NASDAQ	MDB	Thu, Jul 21, 2022	309.16	320.90	306.73	317.93
1195	NASDAQ	MDB	Wed, Jul 20, 2022	290.10	310.99	289.00	307.57
1194	NASDAQ	MDB	Tue, Jul 19, 2022	286.51	287.48	272.60	284.32
1193	NASDAQ	MDB	Mon, Jul 18, 2022	285.50	293.50	279.66	281.17
1192	NASDAQ	MDB	Fri, Jul 15, 2022	281.00	285.95	265.76	277.47
1191	NASDAQ	MDB	Thu, Jul 14, 2022	288.59	290.83	269.48	278.91
1190	NASDAQ	MDB	Wed, Jul 13, 2022	287.63	306.70	282.10	295.26
1189	NASDAQ	MDB	Tue, Jul 12, 2022	310.86	323.02	285.66	291.24
1188	NASDAQ	MDB	Mon, Jul 11, 2022	309.62	315.36	300.36	310.86
1187	NASDAQ	MDB	Fri, Jul 8, 2022	306.10	323.89	302.12	314.16
1186	NASDAQ	MDB	Thu, Jul 7, 2022	302.05	318.77	301.03	315.48
1185	NASDAQ	MDB	Wed, Jul 6, 2022	301.81	312.10	296.99	304.30
1184	NASDAQ	MDB	Tue, Jul 5, 2022	263.03	304.82	261.29	304.43
1183	NASDAQ	MDB	Fri, Jul 1, 2022	263.72	272.23	256.55	269.01
1182	NASDAQ	MDB	Thu, Jun 30, 2022	274.00	275.03	251.94	259.50
1181	NASDAQ	MDB	Wed, Jun 29, 2022	274.88	281.27	268.47	276.77
1180	NASDAQ	MDB	Tue, Jun 28, 2022	296.58	301.39	273.36	278.35
1179	NASDAQ	MDB	Mon, Jun 27, 2022	304.05	308.15	293.45	298.89
1178	NASDAQ	MDB	Fri, Jun 24, 2022	295.02	313.67	295.02	303.09
1177	NASDAQ	MDB	Thu, Jun 23, 2022	271.42	292.25	269.69	290.61
1176	NASDAQ	MDB	Wed, Jun 22, 2022	264.17	279.91	262.50	267.23
1175	NASDAQ	MDB	Tue, Jun 21, 2022	255.17	276.00	255.15	269.55
1174	NASDAQ	MDB	Fri, Jun 17, 2022	237.64	252.16	235.96	249.75
1173	NASDAQ	MDB	Thu, Jun 16, 2022	243.10	247.05	231.34	235.01
1172	NASDAQ	MDB	Wed, Jun 15, 2022	243.01	259.45	240.83	254.32
1171	NASDAQ	MDB	Tue, Jun 14, 2022	240.01	250.20	234.79	241.00
1170	NASDAQ	MDB	Mon, Jun 13, 2022	254.08	260.92	237.52	239.00
1169	NASDAQ	MDB	Fri, Jun 10, 2022	285.11	286.69	265.62	268.71
1168	NASDAQ	MDB	Thu, Jun 9, 2022	295.59	306.43	289.31	290.38
1167	NASDAQ	MDB	Wed, Jun 8, 2022	299.00	308.25	294.62	299.01
1166	NASDAQ	MDB	Tue, Jun 7, 2022	270.35	299.00	268.00	295.59
1165	NASDAQ	MDB	Mon, Jun 6, 2022	278.61	286.16	266.53	274.59
1164	NASDAQ	MDB	Fri, Jun 3, 2022	281.80	287.14	266.58	273.13
1163	NASDAQ	MDB	Thu, Jun 2, 2022	262.00	290.89	249.08	286.70
1162	NASDAQ	MDB	Wed, Jun 1, 2022	241.81	262.18	236.24	241.81
1161	NASDAQ	MDB	Tue, May 31, 2022	250.75	255.32	235.00	237.15
1160	NASDAQ	MDB	Fri, May 27, 2022	241.51	252.79	239.00	250.06
1159	NASDAQ	MDB	Thu, May 26, 2022	215.22	241.47	213.39	233.06
1158	NASDAQ	MDB	Wed, May 25, 2022	222.10	233.21	219.00	230.79
1157	NASDAQ	MDB	Tue, May 24, 2022	236.64	237.43	217.82	223.61
1156	NASDAQ	MDB	Mon, May 23, 2022	248.01	253.09	236.48	244.05
1155	NASDAQ	MDB	Fri, May 20, 2022	254.05	265.52	235.25	248.10
1154	NASDAQ	MDB	Thu, May 19, 2022	230.53	257.00	226.94	245.33
1153	NASDAQ	MDB	Wed, May 18, 2022	243.90	249.66	219.73	229.97
1152	NASDAQ	MDB	Tue, May 17, 2022	260.91	267.94	234.01	247.28
1151	NASDAQ	MDB	Mon, May 16, 2022	279.27	289.62	251.50	252.00
1150	NASDAQ	MDB	Fri, May 13, 2022	257.68	290.81	257.08	286.03
1149	NASDAQ	MDB	Thu, May 12, 2022	233.86	262.21	227.60	245.63
1148	NASDAQ	MDB	Wed, May 11, 2022	245.49	270.85	240.10	242.25
1147	NASDAQ	MDB	Tue, May 10, 2022	263.80	272.42	239.15	250.49
1146	NASDAQ	MDB	Mon, May 9, 2022	290.62	293.13	249.01	252.72
1145	NASDAQ	MDB	Fri, May 6, 2022	310.94	310.94	276.51	299.71
1144	NASDAQ	MDB	Thu, May 5, 2022	349.43	349.69	310.63	315.93
1143	NASDAQ	MDB	Wed, May 4, 2022	349.00	361.29	323.38	360.56
1142	NASDAQ	MDB	Tue, May 3, 2022	354.96	366.90	334.74	343.72
1141	NASDAQ	MDB	Mon, May 2, 2022	350.30	360.07	339.29	359.59
1140	NASDAQ	MDB	Fri, Apr 29, 2022	374.96	387.94	353.78	354.93
1139	NASDAQ	MDB	Thu, Apr 28, 2022	370.24	382.03	354.00	377.65
1138	NASDAQ	MDB	Wed, Apr 27, 2022	357.22	375.46	353.77	359.98
1137	NASDAQ	MDB	Tue, Apr 26, 2022	380.76	380.76	352.64	352.75
1136	NASDAQ	MDB	Mon, Apr 25, 2022	369.04	387.29	365.87	381.74
1135	NASDAQ	MDB	Fri, Apr 22, 2022	379.49	386.44	368.75	371.04
1134	NASDAQ	MDB	Thu, Apr 21, 2022	411.05	420.96	374.54	377.87
1133	NASDAQ	MDB	Wed, Apr 20, 2022	420.57	420.95	401.43	407.01
1132	NASDAQ	MDB	Tue, Apr 19, 2022	403.02	419.07	393.15	416.00
1131	NASDAQ	MDB	Mon, Apr 18, 2022	412.00	414.26	393.97	401.15
1130	NASDAQ	MDB	Thu, Apr 14, 2022	432.44	436.99	416.39	416.50
1129	NASDAQ	MDB	Wed, Apr 13, 2022	413.44	435.90	411.66	435.24
1128	NASDAQ	MDB	Tue, Apr 12, 2022	418.00	438.94	412.08	414.07
1127	NASDAQ	MDB	Mon, Apr 11, 2022	408.61	418.02	402.78	410.10
1126	NASDAQ	MDB	Fri, Apr 8, 2022	423.09	430.99	414.18	416.88
1125	NASDAQ	MDB	Thu, Apr 7, 2022	417.42	437.69	416.55	428.49
1124	NASDAQ	MDB	Wed, Apr 6, 2022	423.75	425.00	400.56	421.89
1123	NASDAQ	MDB	Tue, Apr 5, 2022	455.00	457.99	429.25	435.12
1122	NASDAQ	MDB	Mon, Apr 4, 2022	443.78	464.03	440.30	458.60
1121	NASDAQ	MDB	Fri, Apr 1, 2022	443.06	471.96	441.55	454.45
1120	NASDAQ	MDB	Thu, Mar 31, 2022	430.00	455.68	425.21	443.59
1119	NASDAQ	MDB	Wed, Mar 30, 2022	429.30	443.28	423.00	430.22
1118	NASDAQ	MDB	Tue, Mar 29, 2022	428.98	440.89	423.11	435.89
1117	NASDAQ	MDB	Mon, Mar 28, 2022	407.50	421.62	403.06	420.92
1116	NASDAQ	MDB	Fri, Mar 25, 2022	421.27	422.02	400.26	406.04
1115	NASDAQ	MDB	Thu, Mar 24, 2022	408.27	421.48	396.53	420.34
1114	NASDAQ	MDB	Wed, Mar 23, 2022	398.62	418.60	394.55	404.85
1113	NASDAQ	MDB	Tue, Mar 22, 2022	387.06	414.98	387.06	405.77
1112	NASDAQ	MDB	Mon, Mar 21, 2022	392.33	400.19	381.00	390.50
1111	NASDAQ	MDB	Fri, Mar 18, 2022	381.46	402.12	375.01	398.10
1110	NASDAQ	MDB	Thu, Mar 17, 2022	341.71	374.86	335.81	372.43
1109	NASDAQ	MDB	Wed, Mar 16, 2022	311.99	344.56	311.60	343.82
1108	NASDAQ	MDB	Tue, Mar 15, 2022	292.01	300.76	284.81	298.26
1107	NASDAQ	MDB	Mon, Mar 14, 2022	314.80	324.00	283.13	290.16
1106	NASDAQ	MDB	Fri, Mar 11, 2022	342.98	344.02	316.00	316.49
1105	NASDAQ	MDB	Thu, Mar 10, 2022	327.93	342.82	324.30	338.51
1104	NASDAQ	MDB	Wed, Mar 9, 2022	318.38	339.79	315.00	334.09
1103	NASDAQ	MDB	Tue, Mar 8, 2022	280.04	289.67	272.50	281.74
1102	NASDAQ	MDB	Mon, Mar 7, 2022	309.50	313.97	279.00	279.98
1101	NASDAQ	MDB	Fri, Mar 4, 2022	327.06	332.43	303.38	306.11
1100	NASDAQ	MDB	Thu, Mar 3, 2022	359.40	364.96	322.23	327.23
1099	NASDAQ	MDB	Wed, Mar 2, 2022	382.84	387.71	366.00	381.67
1098	NASDAQ	MDB	Tue, Mar 1, 2022	382.87	395.85	378.66	381.81
1097	NASDAQ	MDB	Mon, Feb 28, 2022	376.32	388.78	373.01	381.99
1096	NASDAQ	MDB	Fri, Feb 25, 2022	374.36	377.79	361.06	375.94
1095	NASDAQ	MDB	Thu, Feb 24, 2022	336.15	378.49	331.80	375.36
1094	NASDAQ	MDB	Wed, Feb 23, 2022	386.01	389.17	352.40	354.81
1093	NASDAQ	MDB	Tue, Feb 22, 2022	386.97	397.20	379.08	382.43
1092	NASDAQ	MDB	Fri, Feb 18, 2022	413.71	414.91	389.36	390.18
1091	NASDAQ	MDB	Thu, Feb 17, 2022	432.89	432.96	407.49	409.56
1090	NASDAQ	MDB	Wed, Feb 16, 2022	442.34	442.34	425.73	436.13
1089	NASDAQ	MDB	Tue, Feb 15, 2022	441.77	449.68	433.06	445.83
1088	NASDAQ	MDB	Mon, Feb 14, 2022	427.92	443.87	425.26	429.93
1087	NASDAQ	MDB	Fri, Feb 11, 2022	450.72	460.00	421.69	427.17
1086	NASDAQ	MDB	Thu, Feb 10, 2022	428.66	464.73	427.00	450.60
1085	NASDAQ	MDB	Wed, Feb 9, 2022	432.36	443.31	425.88	441.67
1084	NASDAQ	MDB	Tue, Feb 8, 2022	402.35	421.59	401.00	419.43
1083	NASDAQ	MDB	Mon, Feb 7, 2022	405.92	427.99	405.92	407.83
1082	NASDAQ	MDB	Fri, Feb 4, 2022	381.77	409.72	376.01	403.54
1081	NASDAQ	MDB	Thu, Feb 3, 2022	385.20	393.78	376.02	381.85
1080	NASDAQ	MDB	Wed, Feb 2, 2022	414.00	415.05	392.91	397.91
1079	NASDAQ	MDB	Tue, Feb 1, 2022	406.70	412.94	389.59	411.15
1078	NASDAQ	MDB	Mon, Jan 31, 2022	378.58	406.34	376.49	405.11
1077	NASDAQ	MDB	Fri, Jan 28, 2022	355.16	373.66	340.25	373.05
1076	NASDAQ	MDB	Thu, Jan 27, 2022	361.19	369.92	349.58	351.51
1075	NASDAQ	MDB	Wed, Jan 26, 2022	376.61	393.84	345.35	351.57
1074	NASDAQ	MDB	Tue, Jan 25, 2022	379.33	383.92	359.51	365.48
1073	NASDAQ	MDB	Mon, Jan 24, 2022	363.74	387.81	345.25	386.45
1072	NASDAQ	MDB	Fri, Jan 21, 2022	385.37	399.78	372.00	375.57
1071	NASDAQ	MDB	Thu, Jan 20, 2022	392.00	412.00	387.36	389.12
1070	NASDAQ	MDB	Wed, Jan 19, 2022	390.58	402.72	384.59	384.59
1069	NASDAQ	MDB	Tue, Jan 18, 2022	386.27	407.26	377.77	387.27
1068	NASDAQ	MDB	Fri, Jan 14, 2022	387.09	398.94	374.77	396.89
1067	NASDAQ	MDB	Thu, Jan 13, 2022	432.09	432.09	389.46	390.83
1066	NASDAQ	MDB	Wed, Jan 12, 2022	449.00	450.07	430.45	432.49
1065	NASDAQ	MDB	Tue, Jan 11, 2022	426.90	449.00	426.90	443.79
1064	NASDAQ	MDB	Mon, Jan 10, 2022	414.10	435.59	393.95	435.00
1063	NASDAQ	MDB	Fri, Jan 7, 2022	425.00	443.24	419.91	429.63
1062	NASDAQ	MDB	Thu, Jan 6, 2022	422.07	440.15	413.00	429.68
1061	NASDAQ	MDB	Wed, Jan 5, 2022	449.15	453.97	426.54	428.77
1060	NASDAQ	MDB	Tue, Jan 4, 2022	488.77	488.77	445.87	465.37
1059	NASDAQ	MDB	Mon, Jan 3, 2022	515.00	519.54	476.25	487.56
1058	NASDAQ	MDB	Fri, Dec 31, 2021	530.44	538.08	527.04	529.35
1057	NASDAQ	MDB	Thu, Dec 30, 2021	540.46	546.73	531.91	532.35
1056	NASDAQ	MDB	Wed, Dec 29, 2021	539.72	541.21	528.86	538.01
1055	NASDAQ	MDB	Tue, Dec 28, 2021	563.33	563.99	541.08	542.08
1054	NASDAQ	MDB	Mon, Dec 27, 2021	552.00	570.58	551.35	559.19
1053	NASDAQ	MDB	Thu, Dec 23, 2021	550.00	563.49	547.73	551.11
1052	NASDAQ	MDB	Wed, Dec 22, 2021	532.54	553.60	529.62	551.52
1051	NASDAQ	MDB	Tue, Dec 21, 2021	508.32	539.90	492.78	538.46
1050	NASDAQ	MDB	Mon, Dec 20, 2021	486.99	497.33	481.00	495.60
1049	NASDAQ	MDB	Fri, Dec 17, 2021	476.75	499.16	470.29	497.85
1048	NASDAQ	MDB	Thu, Dec 16, 2021	504.00	511.00	475.27	481.02
1047	NASDAQ	MDB	Wed, Dec 15, 2021	477.27	510.99	472.11	508.41
1046	NASDAQ	MDB	Tue, Dec 14, 2021	488.50	489.54	461.73	478.55
1045	NASDAQ	MDB	Mon, Dec 13, 2021	504.50	517.98	488.00	494.93
1044	NASDAQ	MDB	Fri, Dec 10, 2021	514.92	527.82	501.95	507.73
1043	NASDAQ	MDB	Thu, Dec 9, 2021	531.52	537.30	512.40	513.28
1042	NASDAQ	MDB	Wed, Dec 8, 2021	502.75	533.67	486.24	531.57
1041	NASDAQ	MDB	Tue, Dec 7, 2021	521.95	525.65	485.46	499.82
1040	NASDAQ	MDB	Mon, Dec 6, 2021	430.68	440.32	417.22	429.34
1039	NASDAQ	MDB	Fri, Dec 3, 2021	482.17	483.23	435.82	450.16
1038	NASDAQ	MDB	Thu, Dec 2, 2021	454.07	483.55	451.99	481.59
1037	NASDAQ	MDB	Wed, Dec 1, 2021	502.00	508.58	456.64	456.89
1036	NASDAQ	MDB	Tue, Nov 30, 2021	530.00	542.70	496.88	498.10
1035	NASDAQ	MDB	Mon, Nov 29, 2021	525.38	532.98	516.94	525.98
1034	NASDAQ	MDB	Fri, Nov 26, 2021	503.47	527.35	503.47	518.61
1033	NASDAQ	MDB	Wed, Nov 24, 2021	494.14	512.44	482.33	507.18
1032	NASDAQ	MDB	Tue, Nov 23, 2021	509.20	523.08	492.26	498.86
1031	NASDAQ	MDB	Mon, Nov 22, 2021	569.77	569.77	507.49	515.87
1030	NASDAQ	MDB	Fri, Nov 19, 2021	573.92	580.47	562.20	569.77
1029	NASDAQ	MDB	Thu, Nov 18, 2021	571.68	579.00	557.55	567.79
1028	NASDAQ	MDB	Wed, Nov 17, 2021	585.03	590.00	566.57	570.00
1027	NASDAQ	MDB	Tue, Nov 16, 2021	569.35	585.87	565.73	585.03
1026	NASDAQ	MDB	Mon, Nov 15, 2021	569.63	570.55	556.11	561.89
1025	NASDAQ	MDB	Fri, Nov 12, 2021	552.94	568.67	550.30	566.83
1024	NASDAQ	MDB	Thu, Nov 11, 2021	561.08	569.26	545.04	548.68
1023	NASDAQ	MDB	Wed, Nov 10, 2021	568.33	576.76	543.20	554.96
1022	NASDAQ	MDB	Tue, Nov 9, 2021	576.14	586.83	563.71	576.77
1021	NASDAQ	MDB	Mon, Nov 8, 2021	559.20	581.64	558.25	571.30
1020	NASDAQ	MDB	Fri, Nov 5, 2021	540.54	557.08	539.11	555.58
1019	NASDAQ	MDB	Thu, Nov 4, 2021	526.00	540.82	521.27	535.08
1018	NASDAQ	MDB	Wed, Nov 3, 2021	518.35	521.99	512.33	521.20
1017	NASDAQ	MDB	Tue, Nov 2, 2021	499.25	519.99	498.27	518.36
1016	NASDAQ	MDB	Mon, Nov 1, 2021	521.99	528.80	496.81	498.27
1015	NASDAQ	MDB	Fri, Oct 29, 2021	504.62	523.88	504.25	521.29
1014	NASDAQ	MDB	Thu, Oct 28, 2021	498.49	506.10	490.01	504.62
1013	NASDAQ	MDB	Wed, Oct 27, 2021	503.07	512.99	495.46	497.96
1012	NASDAQ	MDB	Tue, Oct 26, 2021	518.47	523.57	494.33	501.68
1011	NASDAQ	MDB	Mon, Oct 25, 2021	506.69	525.00	503.00	518.87
1010	NASDAQ	MDB	Fri, Oct 22, 2021	507.55	513.24	497.29	504.89
1009	NASDAQ	MDB	Thu, Oct 21, 2021	502.19	517.25	502.19	509.43
1008	NASDAQ	MDB	Wed, Oct 20, 2021	510.97	517.04	498.37	504.50
1007	NASDAQ	MDB	Tue, Oct 19, 2021	505.50	515.70	501.98	508.01
1006	NASDAQ	MDB	Mon, Oct 18, 2021	491.90	504.35	488.05	503.96
1005	NASDAQ	MDB	Fri, Oct 15, 2021	490.00	492.89	482.88	491.81
1004	NASDAQ	MDB	Thu, Oct 14, 2021	499.54	506.00	488.36	489.30
1003	NASDAQ	MDB	Wed, Oct 13, 2021	473.94	494.52	473.94	494.02
1002	NASDAQ	MDB	Tue, Oct 12, 2021	459.56	477.66	457.20	470.94
1001	NASDAQ	MDB	Mon, Oct 11, 2021	447.95	460.65	443.00	454.20
1000	NASDAQ	MDB	Fri, Oct 8, 2021	473.44	474.00	449.00	449.00
999	NASDAQ	MDB	Thu, Oct 7, 2021	470.00	481.68	468.11	472.87
998	NASDAQ	MDB	Wed, Oct 6, 2021	445.65	469.67	444.00	466.24
997	NASDAQ	MDB	Tue, Oct 5, 2021	445.44	457.65	444.20	452.68
996	NASDAQ	MDB	Mon, Oct 4, 2021	461.00	463.19	434.45	444.97
995	NASDAQ	MDB	Fri, Oct 1, 2021	474.01	478.20	458.81	474.51
994	NASDAQ	MDB	Thu, Sep 30, 2021	460.48	478.90	460.48	471.51
993	NASDAQ	MDB	Wed, Sep 29, 2021	471.05	476.29	456.81	458.49
992	NASDAQ	MDB	Tue, Sep 28, 2021	475.18	477.55	460.05	463.57
991	NASDAQ	MDB	Mon, Sep 27, 2021	499.27	500.90	480.78	483.04
990	NASDAQ	MDB	Fri, Sep 24, 2021	510.07	512.80	500.03	508.04
989	NASDAQ	MDB	Thu, Sep 23, 2021	513.48	518.34	504.98	514.06
988	NASDAQ	MDB	Wed, Sep 22, 2021	487.57	515.50	484.29	510.68
987	NASDAQ	MDB	Tue, Sep 21, 2021	494.32	502.16	484.89	488.64
986	NASDAQ	MDB	Mon, Sep 20, 2021	492.00	500.34	483.01	489.27
985	NASDAQ	MDB	Fri, Sep 17, 2021	512.81	514.13	502.40	506.99
984	NASDAQ	MDB	Thu, Sep 16, 2021	501.28	510.50	496.53	509.65
983	NASDAQ	MDB	Wed, Sep 15, 2021	503.81	506.44	495.00	503.50
982	NASDAQ	MDB	Tue, Sep 14, 2021	486.47	506.48	486.47	505.21
981	NASDAQ	MDB	Mon, Sep 13, 2021	485.51	488.38	470.89	485.00
980	NASDAQ	MDB	Fri, Sep 10, 2021	479.20	499.00	475.51	488.80
979	NASDAQ	MDB	Thu, Sep 9, 2021	473.23	477.95	466.06	474.93
978	NASDAQ	MDB	Wed, Sep 8, 2021	486.89	490.28	467.19	471.74
977	NASDAQ	MDB	Tue, Sep 7, 2021	514.80	515.00	489.00	489.75
976	NASDAQ	MDB	Fri, Sep 3, 2021	462.77	508.97	458.54	507.41
975	NASDAQ	MDB	Thu, Sep 2, 2021	394.00	406.33	393.37	401.65
974	NASDAQ	MDB	Wed, Sep 1, 2021	390.90	396.93	387.97	393.43
973	NASDAQ	MDB	Tue, Aug 31, 2021	396.10	397.37	390.90	391.83
972	NASDAQ	MDB	Mon, Aug 30, 2021	394.63	402.79	392.75	396.18
971	NASDAQ	MDB	Fri, Aug 27, 2021	393.53	400.50	391.19	395.61
970	NASDAQ	MDB	Thu, Aug 26, 2021	392.12	400.59	387.49	388.76
969	NASDAQ	MDB	Wed, Aug 25, 2021	385.78	394.52	382.05	393.75
968	NASDAQ	MDB	Tue, Aug 24, 2021	379.24	387.82	378.21	384.17
967	NASDAQ	MDB	Mon, Aug 23, 2021	369.83	379.57	369.83	375.76
966	NASDAQ	MDB	Fri, Aug 20, 2021	367.12	370.49	361.90	367.66
965	NASDAQ	MDB	Thu, Aug 19, 2021	364.24	369.96	360.20	364.90
964	NASDAQ	MDB	Wed, Aug 18, 2021	367.32	372.82	364.37	366.54
963	NASDAQ	MDB	Tue, Aug 17, 2021	363.22	366.38	357.52	365.00
962	NASDAQ	MDB	Mon, Aug 16, 2021	375.20	377.14	358.78	367.45
961	NASDAQ	MDB	Fri, Aug 13, 2021	375.88	382.98	370.56	377.78
960	NASDAQ	MDB	Thu, Aug 12, 2021	359.59	375.14	359.13	372.79
959	NASDAQ	MDB	Wed, Aug 11, 2021	365.19	367.87	354.17	360.93
958	NASDAQ	MDB	Tue, Aug 10, 2021	381.94	382.44	361.11	364.47
957	NASDAQ	MDB	Mon, Aug 9, 2021	374.51	381.07	371.49	380.38
956	NASDAQ	MDB	Fri, Aug 6, 2021	375.54	379.49	367.00	373.45
955	NASDAQ	MDB	Thu, Aug 5, 2021	363.11	377.00	357.19	376.72
954	NASDAQ	MDB	Wed, Aug 4, 2021	360.45	371.68	360.24	363.18
953	NASDAQ	MDB	Tue, Aug 3, 2021	360.79	367.16	355.42	359.17
952	NASDAQ	MDB	Mon, Aug 2, 2021	359.10	362.40	347.34	358.99
951	NASDAQ	MDB	Fri, Jul 30, 2021	355.14	365.95	355.14	358.92
950	NASDAQ	MDB	Thu, Jul 29, 2021	363.09	369.00	360.11	362.06
949	NASDAQ	MDB	Wed, Jul 28, 2021	361.24	365.96	356.40	363.79
948	NASDAQ	MDB	Tue, Jul 27, 2021	361.64	372.00	352.50	360.49
947	NASDAQ	MDB	Mon, Jul 26, 2021	363.13	363.84	355.06	358.17
946	NASDAQ	MDB	Fri, Jul 23, 2021	354.01	364.64	351.12	361.54
945	NASDAQ	MDB	Thu, Jul 22, 2021	351.59	356.99	351.00	354.15
944	NASDAQ	MDB	Wed, Jul 21, 2021	342.55	352.82	339.00	351.16
943	NASDAQ	MDB	Tue, Jul 20, 2021	341.84	346.98	335.19	342.34
942	NASDAQ	MDB	Mon, Jul 19, 2021	328.29	342.68	324.97	337.61
941	NASDAQ	MDB	Fri, Jul 16, 2021	338.10	339.50	331.29	332.70
940	NASDAQ	MDB	Thu, Jul 15, 2021	341.63	345.37	331.94	334.52
939	NASDAQ	MDB	Wed, Jul 14, 2021	357.00	358.49	338.94	339.15
938	NASDAQ	MDB	Tue, Jul 13, 2021	351.00	361.47	349.70	351.30
937	NASDAQ	MDB	Mon, Jul 12, 2021	357.51	362.00	347.67	350.69
936	NASDAQ	MDB	Fri, Jul 9, 2021	351.53	355.68	344.08	353.70
935	NASDAQ	MDB	Thu, Jul 8, 2021	349.66	357.68	346.56	351.81
934	NASDAQ	MDB	Wed, Jul 7, 2021	369.99	370.00	355.81	357.75
933	NASDAQ	MDB	Tue, Jul 6, 2021	359.54	375.20	357.51	365.57
932	NASDAQ	MDB	Fri, Jul 2, 2021	346.00	364.69	345.46	362.01
931	NASDAQ	MDB	Thu, Jul 1, 2021	360.62	365.22	353.88	357.93
930	NASDAQ	MDB	Wed, Jun 30, 2021	364.79	368.46	360.00	361.52
929	NASDAQ	MDB	Tue, Jun 29, 2021	389.35	391.26	380.71	383.71
928	NASDAQ	MDB	Mon, Jun 28, 2021	380.29	391.93	380.29	389.23
927	NASDAQ	MDB	Fri, Jun 25, 2021	382.00	384.40	373.47	379.23
926	NASDAQ	MDB	Thu, Jun 24, 2021	390.00	393.63	381.55	382.63
925	NASDAQ	MDB	Wed, Jun 23, 2021	382.49	388.84	378.56	387.23
924	NASDAQ	MDB	Tue, Jun 22, 2021	377.40	390.00	377.40	380.94
923	NASDAQ	MDB	Mon, Jun 21, 2021	384.56	387.46	373.83	380.00
922	NASDAQ	MDB	Fri, Jun 18, 2021	372.99	385.86	369.95	384.02
921	NASDAQ	MDB	Thu, Jun 17, 2021	357.11	375.50	357.11	373.11
920	NASDAQ	MDB	Wed, Jun 16, 2021	346.76	362.50	344.56	358.90
919	NASDAQ	MDB	Tue, Jun 15, 2021	344.32	352.84	340.82	343.82
918	NASDAQ	MDB	Mon, Jun 14, 2021	334.93	349.67	333.55	346.67
917	NASDAQ	MDB	Fri, Jun 11, 2021	326.35	335.48	326.35	334.10
916	NASDAQ	MDB	Thu, Jun 10, 2021	329.63	335.95	318.38	329.52
915	NASDAQ	MDB	Wed, Jun 9, 2021	320.98	332.18	320.70	330.30
914	NASDAQ	MDB	Tue, Jun 8, 2021	316.00	322.98	312.04	320.34
913	NASDAQ	MDB	Mon, Jun 7, 2021	316.35	316.97	308.34	314.50
912	NASDAQ	MDB	Fri, Jun 4, 2021	287.50	318.77	285.46	315.27
911	NASDAQ	MDB	Thu, Jun 3, 2021	287.55	287.91	270.13	271.15
910	NASDAQ	MDB	Wed, Jun 2, 2021	287.66	293.96	285.22	287.60
909	NASDAQ	MDB	Tue, Jun 1, 2021	291.74	293.42	282.72	289.74
908	NASDAQ	MDB	Fri, May 28, 2021	291.26	298.31	291.17	291.94
907	NASDAQ	MDB	Thu, May 27, 2021	287.01	295.26	280.47	291.64
906	NASDAQ	MDB	Wed, May 26, 2021	292.73	299.98	290.59	295.16
905	NASDAQ	MDB	Tue, May 25, 2021	287.60	290.40	285.68	288.56
904	NASDAQ	MDB	Mon, May 24, 2021	286.55	289.43	282.37	286.77
903	NASDAQ	MDB	Fri, May 21, 2021	283.71	287.03	278.76	281.78
902	NASDAQ	MDB	Thu, May 20, 2021	278.27	286.26	276.51	282.23
901	NASDAQ	MDB	Wed, May 19, 2021	263.08	275.92	261.03	273.06
900	NASDAQ	MDB	Tue, May 18, 2021	265.75	274.02	262.48	270.02
899	NASDAQ	MDB	Mon, May 17, 2021	259.70	265.65	257.27	264.18
898	NASDAQ	MDB	Fri, May 14, 2021	253.70	262.67	249.28	261.19
897	NASDAQ	MDB	Thu, May 13, 2021	251.94	260.75	238.01	244.74
896	NASDAQ	MDB	Wed, May 12, 2021	256.93	259.52	243.88	251.85
895	NASDAQ	MDB	Tue, May 11, 2021	243.91	265.67	238.08	260.31
894	NASDAQ	MDB	Mon, May 10, 2021	259.55	259.67	249.47	254.39
893	NASDAQ	MDB	Fri, May 7, 2021	263.22	267.64	257.80	260.32
892	NASDAQ	MDB	Thu, May 6, 2021	268.14	270.98	251.14	256.62
891	NASDAQ	MDB	Wed, May 5, 2021	286.46	288.50	271.01	271.99
890	NASDAQ	MDB	Tue, May 4, 2021	283.75	285.22	269.18	280.36
889	NASDAQ	MDB	Mon, May 3, 2021	298.50	299.54	285.95	287.53
888	NASDAQ	MDB	Fri, Apr 30, 2021	297.08	306.21	294.87	297.46
887	NASDAQ	MDB	Thu, Apr 29, 2021	317.45	317.45	297.23	300.42
886	NASDAQ	MDB	Wed, Apr 28, 2021	311.49	319.81	310.01	316.40
885	NASDAQ	MDB	Tue, Apr 27, 2021	322.37	323.29	316.13	318.01
884	NASDAQ	MDB	Mon, Apr 26, 2021	307.96	322.12	305.37	321.23
883	NASDAQ	MDB	Fri, Apr 23, 2021	307.16	310.36	300.43	306.18
882	NASDAQ	MDB	Thu, Apr 22, 2021	300.79	315.37	300.79	306.69
881	NASDAQ	MDB	Wed, Apr 21, 2021	295.96	302.92	293.44	300.03
880	NASDAQ	MDB	Tue, Apr 20, 2021	303.08	309.98	296.09	297.63
879	NASDAQ	MDB	Mon, Apr 19, 2021	310.99	314.90	298.56	300.92
878	NASDAQ	MDB	Fri, Apr 16, 2021	319.64	319.85	310.00	315.85
877	NASDAQ	MDB	Thu, Apr 15, 2021	313.01	321.61	308.17	319.59
876	NASDAQ	MDB	Wed, Apr 14, 2021	317.95	324.25	307.79	309.00
875	NASDAQ	MDB	Tue, Apr 13, 2021	310.29	319.79	308.00	315.80
874	NASDAQ	MDB	Mon, Apr 12, 2021	294.15	306.71	291.54	304.21
873	NASDAQ	MDB	Fri, Apr 9, 2021	293.85	300.43	286.38	297.96
872	NASDAQ	MDB	Thu, Apr 8, 2021	290.00	301.05	288.99	296.75
871	NASDAQ	MDB	Wed, Apr 7, 2021	292.77	298.65	281.78	284.79
870	NASDAQ	MDB	Tue, Apr 6, 2021	289.19	299.19	286.50	296.50
869	NASDAQ	MDB	Mon, Apr 5, 2021	283.25	290.17	282.58	289.60
868	NASDAQ	MDB	Thu, Apr 1, 2021	271.29	291.07	271.25	290.33
867	NASDAQ	MDB	Wed, Mar 31, 2021	265.83	272.88	265.83	267.43
866	NASDAQ	MDB	Tue, Mar 30, 2021	257.41	262.80	250.80	259.69
865	NASDAQ	MDB	Mon, Mar 29, 2021	264.52	265.89	257.24	258.50
864	NASDAQ	MDB	Fri, Mar 26, 2021	270.67	282.87	261.76	265.77
863	NASDAQ	MDB	Thu, Mar 25, 2021	278.04	285.85	271.24	272.51
862	NASDAQ	MDB	Wed, Mar 24, 2021	302.00	305.84	282.50	283.58
861	NASDAQ	MDB	Tue, Mar 23, 2021	306.76	310.82	303.25	305.00
860	NASDAQ	MDB	Mon, Mar 22, 2021	303.85	312.80	302.48	309.77
859	NASDAQ	MDB	Fri, Mar 19, 2021	304.51	311.08	298.83	302.68
858	NASDAQ	MDB	Thu, Mar 18, 2021	307.42	307.85	298.06	301.34
857	NASDAQ	MDB	Wed, Mar 17, 2021	312.02	321.65	304.52	316.19
856	NASDAQ	MDB	Tue, Mar 16, 2021	330.00	334.49	312.25	318.83
855	NASDAQ	MDB	Mon, Mar 15, 2021	321.63	327.05	318.00	323.30
854	NASDAQ	MDB	Fri, Mar 12, 2021	321.00	321.86	306.40	320.06
853	NASDAQ	MDB	Thu, Mar 11, 2021	303.00	329.04	303.00	327.26
852	NASDAQ	MDB	Wed, Mar 10, 2021	325.00	333.43	292.60	294.45
851	NASDAQ	MDB	Tue, Mar 9, 2021	304.24	315.00	302.25	311.92
850	NASDAQ	MDB	Mon, Mar 8, 2021	310.03	319.12	284.43	287.05
849	NASDAQ	MDB	Fri, Mar 5, 2021	330.20	334.77	295.68	308.17
848	NASDAQ	MDB	Thu, Mar 4, 2021	347.70	357.10	319.42	328.29
847	NASDAQ	MDB	Wed, Mar 3, 2021	376.97	379.97	348.26	352.05
846	NASDAQ	MDB	Tue, Mar 2, 2021	399.95	399.95	379.93	379.93
845	NASDAQ	MDB	Mon, Mar 1, 2021	391.03	396.96	383.41	395.04
844	NASDAQ	MDB	Fri, Feb 26, 2021	384.11	390.17	370.23	385.93
843	NASDAQ	MDB	Thu, Feb 25, 2021	392.91	404.13	375.22	380.00
842	NASDAQ	MDB	Wed, Feb 24, 2021	379.86	404.54	372.12	398.14
841	NASDAQ	MDB	Tue, Feb 23, 2021	379.91	382.29	352.58	380.69
840	NASDAQ	MDB	Mon, Feb 22, 2021	407.85	414.94	391.53	392.56
839	NASDAQ	MDB	Fri, Feb 19, 2021	409.00	419.14	404.80	418.30
838	NASDAQ	MDB	Thu, Feb 18, 2021	402.08	409.82	397.40	402.50
837	NASDAQ	MDB	Wed, Feb 17, 2021	401.20	411.27	392.48	410.80
836	NASDAQ	MDB	Tue, Feb 16, 2021	424.09	425.78	403.97	408.21
835	NASDAQ	MDB	Fri, Feb 12, 2021	416.45	424.18	413.03	422.85
834	NASDAQ	MDB	Thu, Feb 11, 2021	421.54	425.00	413.55	418.16
833	NASDAQ	MDB	Wed, Feb 10, 2021	417.79	428.97	410.01	417.34
832	NASDAQ	MDB	Tue, Feb 9, 2021	409.47	414.21	402.58	405.46
831	NASDAQ	MDB	Mon, Feb 8, 2021	415.00	418.12	403.00	410.78
830	NASDAQ	MDB	Fri, Feb 5, 2021	400.49	414.79	396.59	412.66
829	NASDAQ	MDB	Thu, Feb 4, 2021	400.64	406.01	395.19	396.36
828	NASDAQ	MDB	Wed, Feb 3, 2021	405.01	419.94	391.94	395.83
827	NASDAQ	MDB	Tue, Feb 2, 2021	375.00	397.00	375.00	394.65
826	NASDAQ	MDB	Mon, Feb 1, 2021	368.58	379.75	366.57	374.87
825	NASDAQ	MDB	Fri, Jan 29, 2021	369.35	373.00	356.80	369.61
824	NASDAQ	MDB	Thu, Jan 28, 2021	345.00	374.65	344.52	371.00
823	NASDAQ	MDB	Wed, Jan 27, 2021	350.00	358.20	337.46	343.56
822	NASDAQ	MDB	Tue, Jan 26, 2021	367.25	370.00	355.31	355.95
821	NASDAQ	MDB	Mon, Jan 25, 2021	387.28	390.36	355.35	368.98
820	NASDAQ	MDB	Fri, Jan 22, 2021	379.90	385.47	373.49	384.12
819	NASDAQ	MDB	Thu, Jan 21, 2021	372.95	379.79	361.74	379.14
818	NASDAQ	MDB	Wed, Jan 20, 2021	372.07	374.99	366.00	368.81
817	NASDAQ	MDB	Tue, Jan 19, 2021	362.57	375.80	362.57	368.00
816	NASDAQ	MDB	Fri, Jan 15, 2021	366.24	373.43	358.10	361.26
815	NASDAQ	MDB	Thu, Jan 14, 2021	375.00	382.76	363.80	364.46
814	NASDAQ	MDB	Wed, Jan 13, 2021	378.12	385.22	370.02	375.81
813	NASDAQ	MDB	Tue, Jan 12, 2021	364.08	372.14	359.00	370.80
812	NASDAQ	MDB	Mon, Jan 11, 2021	358.89	371.16	352.44	361.46
811	NASDAQ	MDB	Fri, Jan 8, 2021	351.38	361.00	348.72	359.86
810	NASDAQ	MDB	Thu, Jan 7, 2021	337.99	352.29	336.86	351.67
809	NASDAQ	MDB	Wed, Jan 6, 2021	351.20	353.10	330.47	335.30
808	NASDAQ	MDB	Tue, Jan 5, 2021	348.13	358.07	343.00	355.56
807	NASDAQ	MDB	Mon, Jan 4, 2021	344.96	354.90	343.30	350.41
806	NASDAQ	MDB	Thu, Dec 31, 2020	366.92	366.92	355.15	359.04
805	NASDAQ	MDB	Wed, Dec 30, 2020	365.89	367.95	358.97	365.11
804	NASDAQ	MDB	Tue, Dec 29, 2020	367.02	370.19	355.31	363.86
803	NASDAQ	MDB	Mon, Dec 28, 2020	383.36	384.29	358.36	363.08
802	NASDAQ	MDB	Thu, Dec 24, 2020	380.40	386.00	375.91	378.48
801	NASDAQ	MDB	Wed, Dec 23, 2020	397.27	399.00	369.07	376.22
800	NASDAQ	MDB	Tue, Dec 22, 2020	385.06	397.39	382.04	396.00
799	NASDAQ	MDB	Mon, Dec 21, 2020	376.45	385.22	371.73	383.29
798	NASDAQ	MDB	Fri, Dec 18, 2020	376.63	379.95	372.04	376.87
797	NASDAQ	MDB	Thu, Dec 17, 2020	357.38	378.10	347.71	372.85
796	NASDAQ	MDB	Wed, Dec 16, 2020	334.06	342.00	331.05	336.99
795	NASDAQ	MDB	Tue, Dec 15, 2020	339.44	348.75	328.06	335.19
794	NASDAQ	MDB	Mon, Dec 14, 2020	342.21	351.41	338.61	340.12
793	NASDAQ	MDB	Fri, Dec 11, 2020	313.00	341.46	312.95	340.00
792	NASDAQ	MDB	Thu, Dec 10, 2020	277.08	319.37	277.08	319.06
791	NASDAQ	MDB	Wed, Dec 9, 2020	280.10	305.70	274.95	280.01
790	NASDAQ	MDB	Tue, Dec 8, 2020	281.71	287.45	278.33	282.98
789	NASDAQ	MDB	Mon, Dec 7, 2020	281.00	287.96	275.55	280.46
788	NASDAQ	MDB	Fri, Dec 4, 2020	274.56	278.00	271.17	277.63
787	NASDAQ	MDB	Thu, Dec 3, 2020	267.85	278.43	267.64	272.01
786	NASDAQ	MDB	Wed, Dec 2, 2020	270.57	271.14	260.78	267.91
785	NASDAQ	MDB	Tue, Dec 1, 2020	282.01	283.33	270.53	275.30
784	NASDAQ	MDB	Mon, Nov 30, 2020	272.99	289.79	272.00	287.31
783	NASDAQ	MDB	Fri, Nov 27, 2020	269.90	276.27	267.61	270.02
782	NASDAQ	MDB	Wed, Nov 25, 2020	262.79	266.46	257.50	265.40
781	NASDAQ	MDB	Tue, Nov 24, 2020	264.99	266.04	262.17	264.60
780	NASDAQ	MDB	Mon, Nov 23, 2020	262.05	269.09	258.07	265.35
779	NASDAQ	MDB	Fri, Nov 20, 2020	259.02	268.04	258.77	264.28
778	NASDAQ	MDB	Thu, Nov 19, 2020	247.40	265.00	243.60	255.11
777	NASDAQ	MDB	Wed, Nov 18, 2020	249.27	258.00	240.73	247.34
776	NASDAQ	MDB	Tue, Nov 17, 2020	244.72	252.71	244.16	248.34
775	NASDAQ	MDB	Mon, Nov 16, 2020	239.46	249.91	239.01	242.94
774	NASDAQ	MDB	Fri, Nov 13, 2020	253.55	254.43	244.18	246.86
773	NASDAQ	MDB	Thu, Nov 12, 2020	246.36	254.49	245.62	251.02
772	NASDAQ	MDB	Wed, Nov 11, 2020	234.87	248.15	231.34	245.09
771	NASDAQ	MDB	Tue, Nov 10, 2020	237.57	238.42	219.51	230.06
770	NASDAQ	MDB	Mon, Nov 9, 2020	246.50	255.66	237.86	239.89
769	NASDAQ	MDB	Fri, Nov 6, 2020	253.00	253.42	245.56	252.40
768	NASDAQ	MDB	Thu, Nov 5, 2020	247.13	254.43	241.17	253.15
767	NASDAQ	MDB	Wed, Nov 4, 2020	241.18	245.25	234.89	244.67
766	NASDAQ	MDB	Tue, Nov 3, 2020	225.38	231.14	223.05	226.97
765	NASDAQ	MDB	Mon, Nov 2, 2020	227.00	230.91	219.84	224.18
764	NASDAQ	MDB	Fri, Oct 30, 2020	232.57	236.51	223.96	228.47
763	NASDAQ	MDB	Thu, Oct 29, 2020	243.65	245.00	235.39	235.69
762	NASDAQ	MDB	Wed, Oct 28, 2020	240.77	242.40	234.50	240.04
761	NASDAQ	MDB	Tue, Oct 27, 2020	243.68	248.42	241.54	244.01
760	NASDAQ	MDB	Mon, Oct 26, 2020	250.00	250.20	239.52	240.10
759	NASDAQ	MDB	Fri, Oct 23, 2020	246.50	249.57	243.12	248.00
758	NASDAQ	MDB	Thu, Oct 22, 2020	250.00	251.82	240.88	245.75
757	NASDAQ	MDB	Wed, Oct 21, 2020	259.53	260.43	247.56	248.84
756	NASDAQ	MDB	Tue, Oct 20, 2020	262.68	267.63	255.41	256.68
755	NASDAQ	MDB	Mon, Oct 19, 2020	270.51	273.01	264.61	265.24
754	NASDAQ	MDB	Fri, Oct 16, 2020	271.80	272.56	265.53	267.30
753	NASDAQ	MDB	Thu, Oct 15, 2020	256.22	271.88	253.96	269.87
752	NASDAQ	MDB	Wed, Oct 14, 2020	271.00	272.55	261.83	265.19
751	NASDAQ	MDB	Tue, Oct 13, 2020	268.00	271.65	264.25	268.15
750	NASDAQ	MDB	Mon, Oct 12, 2020	265.00	268.05	261.66	263.20
749	NASDAQ	MDB	Fri, Oct 9, 2020	252.56	262.66	252.56	259.07
748	NASDAQ	MDB	Thu, Oct 8, 2020	255.01	257.49	248.81	252.86
747	NASDAQ	MDB	Wed, Oct 7, 2020	248.96	259.63	248.96	253.11
746	NASDAQ	MDB	Tue, Oct 6, 2020	236.00	246.72	235.97	246.41
745	NASDAQ	MDB	Mon, Oct 5, 2020	234.21	239.89	232.02	238.69
744	NASDAQ	MDB	Fri, Oct 2, 2020	224.47	237.80	224.23	234.32
743	NASDAQ	MDB	Thu, Oct 1, 2020	232.23	237.93	229.51	235.78
742	NASDAQ	MDB	Wed, Sep 30, 2020	230.31	236.50	228.12	231.51
741	NASDAQ	MDB	Tue, Sep 29, 2020	230.95	233.89	226.34	232.09
740	NASDAQ	MDB	Mon, Sep 28, 2020	233.00	236.47	225.25	230.95
739	NASDAQ	MDB	Fri, Sep 25, 2020	219.96	234.29	218.50	233.18
738	NASDAQ	MDB	Thu, Sep 24, 2020	216.72	220.13	211.29	218.56
737	NASDAQ	MDB	Wed, Sep 23, 2020	221.47	225.34	217.86	219.01
736	NASDAQ	MDB	Tue, Sep 22, 2020	224.50	224.50	214.56	222.91
735	NASDAQ	MDB	Mon, Sep 21, 2020	209.00	222.87	208.74	222.54
734	NASDAQ	MDB	Fri, Sep 18, 2020	209.35	215.80	205.00	214.35
733	NASDAQ	MDB	Thu, Sep 17, 2020	202.70	208.87	200.50	208.65
732	NASDAQ	MDB	Wed, Sep 16, 2020	214.00	214.19	205.31	205.69
731	NASDAQ	MDB	Tue, Sep 15, 2020	214.47	215.87	207.38	213.60
730	NASDAQ	MDB	Mon, Sep 14, 2020	210.77	216.27	209.17	211.03
729	NASDAQ	MDB	Fri, Sep 11, 2020	212.45	213.00	204.28	207.38
728	NASDAQ	MDB	Thu, Sep 10, 2020	216.28	220.15	208.30	209.64
727	NASDAQ	MDB	Wed, Sep 9, 2020	216.24	218.47	210.41	215.58
726	NASDAQ	MDB	Tue, Sep 8, 2020	206.50	217.70	204.51	210.72
725	NASDAQ	MDB	Fri, Sep 4, 2020	218.97	221.90	201.32	214.51
724	NASDAQ	MDB	Thu, Sep 3, 2020	241.85	242.53	215.10	221.94
723	NASDAQ	MDB	Wed, Sep 2, 2020	255.01	258.05	238.50	239.53
722	NASDAQ	MDB	Tue, Sep 1, 2020	235.12	254.76	234.02	250.72
721	NASDAQ	MDB	Mon, Aug 31, 2020	226.50	235.25	226.29	233.80
720	NASDAQ	MDB	Fri, Aug 28, 2020	229.20	233.00	225.52	225.91
719	NASDAQ	MDB	Thu, Aug 27, 2020	227.84	229.82	223.16	227.21
718	NASDAQ	MDB	Wed, Aug 26, 2020	221.00	232.56	220.99	228.84
717	NASDAQ	MDB	Tue, Aug 25, 2020	210.98	218.32	208.74	216.33
716	NASDAQ	MDB	Mon, Aug 24, 2020	219.00	219.97	208.14	210.99
715	NASDAQ	MDB	Fri, Aug 21, 2020	218.70	220.14	215.08	216.66
714	NASDAQ	MDB	Thu, Aug 20, 2020	211.58	221.92	210.04	219.80
713	NASDAQ	MDB	Wed, Aug 19, 2020	210.42	215.06	204.70	212.69
712	NASDAQ	MDB	Tue, Aug 18, 2020	208.56	210.76	204.15	209.75
711	NASDAQ	MDB	Mon, Aug 17, 2020	200.20	205.41	199.34	204.99
710	NASDAQ	MDB	Fri, Aug 14, 2020	200.60	201.34	196.32	199.13
709	NASDAQ	MDB	Thu, Aug 13, 2020	195.99	203.92	195.99	199.47
708	NASDAQ	MDB	Wed, Aug 12, 2020	192.00	195.07	189.25	195.00
707	NASDAQ	MDB	Tue, Aug 11, 2020	191.89	199.34	186.27	191.68
706	NASDAQ	MDB	Mon, Aug 10, 2020	202.01	202.01	189.26	191.80
705	NASDAQ	MDB	Fri, Aug 7, 2020	211.00	211.75	195.13	199.65
704	NASDAQ	MDB	Thu, Aug 6, 2020	217.61	218.29	211.00	213.75
703	NASDAQ	MDB	Wed, Aug 5, 2020	215.00	218.32	212.23	217.74
702	NASDAQ	MDB	Tue, Aug 4, 2020	219.99	219.99	211.62	214.66
701	NASDAQ	MDB	Mon, Aug 3, 2020	225.57	226.07	210.49	219.62
700	NASDAQ	MDB	Fri, Jul 31, 2020	232.42	232.42	221.87	229.08
699	NASDAQ	MDB	Thu, Jul 30, 2020	210.54	229.83	210.52	228.58
698	NASDAQ	MDB	Wed, Jul 29, 2020	203.95	220.88	202.37	216.30
697	NASDAQ	MDB	Tue, Jul 28, 2020	207.19	207.19	201.07	201.50
696	NASDAQ	MDB	Mon, Jul 27, 2020	209.90	212.15	205.64	207.00
695	NASDAQ	MDB	Fri, Jul 24, 2020	203.48	210.74	198.03	204.64
694	NASDAQ	MDB	Thu, Jul 23, 2020	216.68	221.22	203.64	206.54
693	NASDAQ	MDB	Wed, Jul 22, 2020	219.69	222.38	214.27	216.79
692	NASDAQ	MDB	Tue, Jul 21, 2020	224.00	224.28	216.88	218.39
691	NASDAQ	MDB	Mon, Jul 20, 2020	210.04	223.02	210.04	222.00
690	NASDAQ	MDB	Fri, Jul 17, 2020	205.65	210.86	202.06	208.97
689	NASDAQ	MDB	Thu, Jul 16, 2020	203.05	206.77	199.80	204.93
688	NASDAQ	MDB	Wed, Jul 15, 2020	211.60	212.97	203.20	206.96
687	NASDAQ	MDB	Tue, Jul 14, 2020	207.62	212.71	200.35	209.95
686	NASDAQ	MDB	Mon, Jul 13, 2020	231.00	231.14	206.10	207.39
685	NASDAQ	MDB	Fri, Jul 10, 2020	237.34	237.93	225.56	228.34
684	NASDAQ	MDB	Thu, Jul 9, 2020	236.56	238.33	231.31	236.60
683	NASDAQ	MDB	Wed, Jul 8, 2020	227.62	234.59	226.12	234.05
682	NASDAQ	MDB	Tue, Jul 7, 2020	223.08	231.45	220.48	225.49
681	NASDAQ	MDB	Mon, Jul 6, 2020	227.80	230.45	220.00	222.02
680	NASDAQ	MDB	Thu, Jul 2, 2020	222.87	232.38	222.85	225.18
679	NASDAQ	MDB	Wed, Jul 1, 2020	223.02	229.91	219.00	228.78
678	NASDAQ	MDB	Tue, Jun 30, 2020	221.23	226.61	218.23	226.34
677	NASDAQ	MDB	Mon, Jun 29, 2020	224.43	227.23	215.80	220.42
676	NASDAQ	MDB	Fri, Jun 26, 2020	223.39	225.63	216.51	224.51
675	NASDAQ	MDB	Thu, Jun 25, 2020	217.18	224.66	213.13	224.03
674	NASDAQ	MDB	Wed, Jun 24, 2020	216.64	221.26	213.14	217.84
673	NASDAQ	MDB	Tue, Jun 23, 2020	219.60	223.83	215.13	216.79
672	NASDAQ	MDB	Mon, Jun 22, 2020	207.96	216.78	207.03	216.56
671	NASDAQ	MDB	Fri, Jun 19, 2020	209.97	210.69	204.28	205.94
670	NASDAQ	MDB	Thu, Jun 18, 2020	209.02	212.36	207.57	209.06
669	NASDAQ	MDB	Wed, Jun 17, 2020	205.47	211.00	204.75	208.18
668	NASDAQ	MDB	Tue, Jun 16, 2020	203.44	205.75	197.01	203.75
667	NASDAQ	MDB	Mon, Jun 15, 2020	189.49	202.40	188.37	201.74
666	NASDAQ	MDB	Fri, Jun 12, 2020	200.33	201.43	190.10	193.67
665	NASDAQ	MDB	Thu, Jun 11, 2020	201.91	204.61	194.00	196.84
664	NASDAQ	MDB	Wed, Jun 10, 2020	204.61	210.98	202.00	208.18
663	NASDAQ	MDB	Tue, Jun 9, 2020	200.45	207.04	199.65	201.70
662	NASDAQ	MDB	Mon, Jun 8, 2020	198.08	205.58	192.66	203.88
661	NASDAQ	MDB	Fri, Jun 5, 2020	201.14	208.90	190.92	197.98
660	NASDAQ	MDB	Thu, Jun 4, 2020	228.55	235.87	217.75	220.04
659	NASDAQ	MDB	Wed, Jun 3, 2020	239.64	239.64	227.65	233.96
658	NASDAQ	MDB	Tue, Jun 2, 2020	240.31	243.92	229.12	234.92
657	NASDAQ	MDB	Mon, Jun 1, 2020	229.02	238.66	229.02	238.38
656	NASDAQ	MDB	Fri, May 29, 2020	217.77	232.86	215.50	232.11
655	NASDAQ	MDB	Thu, May 28, 2020	214.54	223.47	212.43	215.60
654	NASDAQ	MDB	Wed, May 27, 2020	212.70	213.98	196.01	211.89
653	NASDAQ	MDB	Tue, May 26, 2020	223.29	225.84	214.03	216.46
652	NASDAQ	MDB	Fri, May 22, 2020	211.14	220.86	209.02	220.28
651	NASDAQ	MDB	Thu, May 21, 2020	208.73	212.60	203.01	208.92
650	NASDAQ	MDB	Wed, May 20, 2020	206.12	210.15	203.60	206.62
649	NASDAQ	MDB	Tue, May 19, 2020	195.45	203.00	194.88	200.22
648	NASDAQ	MDB	Mon, May 18, 2020	200.00	202.80	192.57	194.17
647	NASDAQ	MDB	Fri, May 15, 2020	190.00	199.25	189.01	196.28
646	NASDAQ	MDB	Thu, May 14, 2020	190.06	197.39	188.50	194.32
645	NASDAQ	MDB	Wed, May 13, 2020	194.47	198.00	185.66	194.11
644	NASDAQ	MDB	Tue, May 12, 2020	188.50	198.44	185.25	193.00
643	NASDAQ	MDB	Mon, May 11, 2020	178.18	189.25	176.19	187.44
642	NASDAQ	MDB	Fri, May 8, 2020	178.50	179.14	171.24	176.49
641	NASDAQ	MDB	Thu, May 7, 2020	173.50	179.35	172.05	175.43
640	NASDAQ	MDB	Wed, May 6, 2020	169.05	172.98	167.88	170.61
639	NASDAQ	MDB	Tue, May 5, 2020	162.58	170.84	161.24	167.82
638	NASDAQ	MDB	Mon, May 4, 2020	154.68	160.51	153.61	159.95
637	NASDAQ	MDB	Fri, May 1, 2020	154.90	159.74	154.41	155.92
636	NASDAQ	MDB	Thu, Apr 30, 2020	158.73	165.64	158.70	162.13
635	NASDAQ	MDB	Wed, Apr 29, 2020	157.03	162.37	154.61	159.07
634	NASDAQ	MDB	Tue, Apr 28, 2020	162.13	163.16	153.95	154.75
633	NASDAQ	MDB	Mon, Apr 27, 2020	164.35	164.35	159.05	160.38
632	NASDAQ	MDB	Fri, Apr 24, 2020	159.12	162.69	156.50	159.94
631	NASDAQ	MDB	Thu, Apr 23, 2020	156.68	161.34	155.51	158.09
630	NASDAQ	MDB	Wed, Apr 22, 2020	156.36	158.59	153.18	158.33
629	NASDAQ	MDB	Tue, Apr 21, 2020	159.73	162.15	147.29	152.24
628	NASDAQ	MDB	Mon, Apr 20, 2020	154.26	163.77	153.53	160.28
627	NASDAQ	MDB	Fri, Apr 17, 2020	156.96	157.33	147.74	154.19
626	NASDAQ	MDB	Thu, Apr 16, 2020	152.81	159.34	151.68	153.98
625	NASDAQ	MDB	Wed, Apr 15, 2020	145.17	152.76	144.30	149.91
624	NASDAQ	MDB	Tue, Apr 14, 2020	148.50	157.13	147.00	149.00
623	NASDAQ	MDB	Mon, Apr 13, 2020	140.69	142.79	137.07	141.90
622	NASDAQ	MDB	Thu, Apr 9, 2020	138.28	140.88	137.00	140.34
621	NASDAQ	MDB	Wed, Apr 8, 2020	132.66	137.50	131.83	135.32
620	NASDAQ	MDB	Tue, Apr 7, 2020	137.60	138.89	129.10	131.82
619	NASDAQ	MDB	Mon, Apr 6, 2020	125.93	133.22	123.21	132.45
618	NASDAQ	MDB	Fri, Apr 3, 2020	124.56	127.01	118.60	120.47
617	NASDAQ	MDB	Thu, Apr 2, 2020	120.31	126.30	117.71	125.08
616	NASDAQ	MDB	Wed, Apr 1, 2020	127.09	134.50	124.14	126.14
615	NASDAQ	MDB	Tue, Mar 31, 2020	137.37	142.87	134.27	136.54
614	NASDAQ	MDB	Mon, Mar 30, 2020	133.15	139.64	131.80	136.43
613	NASDAQ	MDB	Fri, Mar 27, 2020	128.77	135.50	126.32	132.11
612	NASDAQ	MDB	Thu, Mar 26, 2020	136.00	143.15	131.00	133.11
611	NASDAQ	MDB	Wed, Mar 25, 2020	136.14	145.48	130.26	134.30
610	NASDAQ	MDB	Tue, Mar 24, 2020	132.85	141.57	132.01	136.43
609	NASDAQ	MDB	Mon, Mar 23, 2020	120.38	127.47	113.38	125.57
608	NASDAQ	MDB	Fri, Mar 20, 2020	123.22	135.75	119.38	117.20
607	NASDAQ	MDB	Thu, Mar 19, 2020	104.60	127.46	101.34	122.18
606	NASDAQ	MDB	Wed, Mar 18, 2020	97.40	125.55	96.00	105.73
605	NASDAQ	MDB	Tue, Mar 17, 2020	101.68	116.53	94.16	114.52
604	NASDAQ	MDB	Mon, Mar 16, 2020	100.00	103.92	93.81	98.97
603	NASDAQ	MDB	Fri, Mar 13, 2020	120.39	122.00	107.14	115.17
602	NASDAQ	MDB	Thu, Mar 12, 2020	109.74	115.96	101.00	111.55
601	NASDAQ	MDB	Wed, Mar 11, 2020	128.95	130.90	120.33	123.85
600	NASDAQ	MDB	Tue, Mar 10, 2020	134.71	137.00	125.12	133.85
599	NASDAQ	MDB	Mon, Mar 9, 2020	139.65	139.65	125.00	127.85
598	NASDAQ	MDB	Fri, Mar 6, 2020	156.43	156.43	144.00	150.11
597	NASDAQ	MDB	Thu, Mar 5, 2020	155.59	162.93	155.59	159.06
596	NASDAQ	MDB	Wed, Mar 4, 2020	156.75	159.48	154.00	159.32
595	NASDAQ	MDB	Tue, Mar 3, 2020	155.49	159.97	149.80	155.16
594	NASDAQ	MDB	Mon, Mar 2, 2020	152.50	155.87	146.12	155.64
593	NASDAQ	MDB	Fri, Feb 28, 2020	143.14	152.80	141.51	152.50
592	NASDAQ	MDB	Thu, Feb 27, 2020	144.67	155.00	141.65	150.19
591	NASDAQ	MDB	Wed, Feb 26, 2020	149.49	158.57	149.16	151.26
590	NASDAQ	MDB	Tue, Feb 25, 2020	156.71	159.79	146.23	149.38
589	NASDAQ	MDB	Mon, Feb 24, 2020	153.51	158.30	148.25	153.85
588	NASDAQ	MDB	Fri, Feb 21, 2020	176.87	176.87	164.46	164.90
587	NASDAQ	MDB	Thu, Feb 20, 2020	180.10	182.57	170.51	178.10
586	NASDAQ	MDB	Wed, Feb 19, 2020	178.72	181.97	177.90	180.09
585	NASDAQ	MDB	Tue, Feb 18, 2020	171.49	177.97	170.22	176.90
584	NASDAQ	MDB	Fri, Feb 14, 2020	171.09	174.33	168.59	171.33
583	NASDAQ	MDB	Thu, Feb 13, 2020	169.80	173.40	169.51	169.91
582	NASDAQ	MDB	Wed, Feb 12, 2020	168.44	171.03	164.25	170.59
581	NASDAQ	MDB	Tue, Feb 11, 2020	166.84	168.00	163.90	166.81
580	NASDAQ	MDB	Mon, Feb 10, 2020	163.65	168.48	162.89	166.25
579	NASDAQ	MDB	Fri, Feb 7, 2020	164.40	166.30	161.02	164.11
578	NASDAQ	MDB	Thu, Feb 6, 2020	164.54	167.52	159.00	163.61
577	NASDAQ	MDB	Wed, Feb 5, 2020	173.80	173.80	160.29	163.21
576	NASDAQ	MDB	Tue, Feb 4, 2020	166.73	173.46	164.31	172.15
575	NASDAQ	MDB	Mon, Feb 3, 2020	163.42	164.72	157.00	163.33
574	NASDAQ	MDB	Fri, Jan 31, 2020	168.97	169.00	161.52	163.91
573	NASDAQ	MDB	Thu, Jan 30, 2020	157.28	168.10	157.00	167.43
572	NASDAQ	MDB	Wed, Jan 29, 2020	154.00	162.48	152.70	159.31
571	NASDAQ	MDB	Tue, Jan 28, 2020	150.23	153.58	149.77	152.57
570	NASDAQ	MDB	Mon, Jan 27, 2020	146.52	152.28	145.20	148.77
569	NASDAQ	MDB	Fri, Jan 24, 2020	150.00	154.45	149.99	152.11
568	NASDAQ	MDB	Thu, Jan 23, 2020	150.01	150.65	147.54	148.57
567	NASDAQ	MDB	Wed, Jan 22, 2020	149.71	154.24	149.36	149.96
566	NASDAQ	MDB	Tue, Jan 21, 2020	148.73	152.82	147.75	148.68
565	NASDAQ	MDB	Fri, Jan 17, 2020	152.91	153.17	149.10	149.39
564	NASDAQ	MDB	Thu, Jan 16, 2020	153.26	154.84	149.61	151.90
563	NASDAQ	MDB	Wed, Jan 15, 2020	153.29	157.79	151.69	152.38
562	NASDAQ	MDB	Tue, Jan 14, 2020	154.50	156.41	151.22	152.83
561	NASDAQ	MDB	Mon, Jan 13, 2020	150.57	155.68	150.00	152.91
560	NASDAQ	MDB	Fri, Jan 10, 2020	149.30	150.76	146.20	149.23
559	NASDAQ	MDB	Thu, Jan 9, 2020	142.66	152.01	142.54	149.96
558	NASDAQ	MDB	Wed, Jan 8, 2020	138.90	141.64	136.23	140.27
557	NASDAQ	MDB	Tue, Jan 7, 2020	140.50	142.61	138.25	138.86
556	NASDAQ	MDB	Mon, Jan 6, 2020	132.88	140.89	132.71	140.50
555	NASDAQ	MDB	Fri, Jan 3, 2020	132.43	136.22	131.76	135.29
554	NASDAQ	MDB	Thu, Jan 2, 2020	130.18	134.67	126.08	134.33
553	NASDAQ	MDB	Tue, Dec 31, 2019	127.91	132.12	127.01	131.61
552	NASDAQ	MDB	Mon, Dec 30, 2019	133.88	134.66	128.45	128.93
551	NASDAQ	MDB	Fri, Dec 27, 2019	135.52	135.85	132.63	134.13
550	NASDAQ	MDB	Thu, Dec 26, 2019	132.92	137.44	132.31	135.02
549	NASDAQ	MDB	Tue, Dec 24, 2019	132.39	133.08	130.47	132.55
548	NASDAQ	MDB	Mon, Dec 23, 2019	130.75	133.29	130.11	132.36
547	NASDAQ	MDB	Fri, Dec 20, 2019	131.25	132.69	129.66	130.68
546	NASDAQ	MDB	Thu, Dec 19, 2019	130.60	132.90	128.57	130.96
545	NASDAQ	MDB	Wed, Dec 18, 2019	129.29	132.39	128.56	129.18
544	NASDAQ	MDB	Tue, Dec 17, 2019	133.22	133.73	128.19	129.39
543	NASDAQ	MDB	Mon, Dec 16, 2019	128.92	132.52	126.52	132.26
542	NASDAQ	MDB	Fri, Dec 13, 2019	124.97	128.82	124.20	128.41
541	NASDAQ	MDB	Thu, Dec 12, 2019	127.13	127.91	123.69	124.73
540	NASDAQ	MDB	Wed, Dec 11, 2019	128.56	129.75	123.37	128.00
539	NASDAQ	MDB	Tue, Dec 10, 2019	144.77	144.80	126.28	129.18
538	NASDAQ	MDB	Mon, Dec 9, 2019	130.50	134.15	130.39	131.01
537	NASDAQ	MDB	Fri, Dec 6, 2019	132.30	132.87	130.16	131.17
536	NASDAQ	MDB	Thu, Dec 5, 2019	136.64	136.64	131.08	131.37
535	NASDAQ	MDB	Wed, Dec 4, 2019	142.41	142.49	135.10	136.48
534	NASDAQ	MDB	Tue, Dec 3, 2019	132.54	143.16	130.38	142.68
533	NASDAQ	MDB	Mon, Dec 2, 2019	147.18	147.18	134.98	137.43
532	NASDAQ	MDB	Fri, Nov 29, 2019	149.57	150.75	148.38	148.70
531	NASDAQ	MDB	Wed, Nov 27, 2019	149.08	150.21	147.13	149.77
530	NASDAQ	MDB	Tue, Nov 26, 2019	146.71	151.13	146.71	149.63
529	NASDAQ	MDB	Mon, Nov 25, 2019	148.23	149.75	145.90	146.88
528	NASDAQ	MDB	Fri, Nov 22, 2019	148.11	148.75	144.12	147.92
527	NASDAQ	MDB	Thu, Nov 21, 2019	147.76	152.33	146.27	146.47
526	NASDAQ	MDB	Wed, Nov 20, 2019	141.39	149.46	140.00	147.75
525	NASDAQ	MDB	Tue, Nov 19, 2019	137.92	141.69	136.39	140.99
524	NASDAQ	MDB	Mon, Nov 18, 2019	134.75	138.16	133.54	137.09
523	NASDAQ	MDB	Fri, Nov 15, 2019	132.63	135.16	130.74	134.77
522	NASDAQ	MDB	Thu, Nov 14, 2019	131.00	132.33	129.68	131.79
521	NASDAQ	MDB	Wed, Nov 13, 2019	128.75	131.20	128.04	130.93
520	NASDAQ	MDB	Tue, Nov 12, 2019	126.56	129.36	126.00	128.72
519	NASDAQ	MDB	Mon, Nov 11, 2019	125.75	127.88	124.52	126.80
518	NASDAQ	MDB	Fri, Nov 8, 2019	123.48	127.78	121.59	126.13
517	NASDAQ	MDB	Thu, Nov 7, 2019	125.51	128.67	123.60	123.76
516	NASDAQ	MDB	Wed, Nov 6, 2019	125.00	128.06	124.50	127.03
515	NASDAQ	MDB	Tue, Nov 5, 2019	127.59	128.43	123.03	125.06
514	NASDAQ	MDB	Mon, Nov 4, 2019	129.48	130.90	125.75	126.88
513	NASDAQ	MDB	Fri, Nov 1, 2019	127.01	129.39	124.51	128.16
512	NASDAQ	MDB	Thu, Oct 31, 2019	133.54	133.54	126.60	127.77
511	NASDAQ	MDB	Wed, Oct 30, 2019	134.00	135.39	129.63	132.67
510	NASDAQ	MDB	Tue, Oct 29, 2019	128.07	128.52	125.05	125.49
509	NASDAQ	MDB	Mon, Oct 28, 2019	126.16	129.04	125.34	128.02
508	NASDAQ	MDB	Fri, Oct 25, 2019	121.65	126.00	118.51	125.78
507	NASDAQ	MDB	Thu, Oct 24, 2019	118.35	123.99	118.11	122.43
506	NASDAQ	MDB	Wed, Oct 23, 2019	113.61	121.26	113.44	115.47
505	NASDAQ	MDB	Tue, Oct 22, 2019	119.06	120.91	113.03	114.77
504	NASDAQ	MDB	Mon, Oct 21, 2019	117.50	120.00	115.09	118.48
503	NASDAQ	MDB	Fri, Oct 18, 2019	120.44	120.50	110.61	116.86
502	NASDAQ	MDB	Thu, Oct 17, 2019	122.59	123.70	119.36	120.36
501	NASDAQ	MDB	Wed, Oct 16, 2019	130.70	131.04	121.33	121.47
500	NASDAQ	MDB	Tue, Oct 15, 2019	138.34	139.16	134.55	134.90
499	NASDAQ	MDB	Mon, Oct 14, 2019	136.13	140.32	135.48	137.55
498	NASDAQ	MDB	Fri, Oct 11, 2019	134.00	137.00	133.62	136.31
497	NASDAQ	MDB	Thu, Oct 10, 2019	132.65	134.95	130.75	132.47
496	NASDAQ	MDB	Wed, Oct 9, 2019	129.09	134.84	126.44	133.47
495	NASDAQ	MDB	Tue, Oct 8, 2019	135.39	137.59	127.33	127.50
494	NASDAQ	MDB	Mon, Oct 7, 2019	130.44	138.84	130.44	136.72
493	NASDAQ	MDB	Fri, Oct 4, 2019	130.17	132.15	127.48	131.21
492	NASDAQ	MDB	Thu, Oct 3, 2019	120.98	129.87	119.06	129.06
491	NASDAQ	MDB	Wed, Oct 2, 2019	116.53	121.36	115.55	120.74
490	NASDAQ	MDB	Tue, Oct 1, 2019	119.83	123.34	116.50	120.47
489	NASDAQ	MDB	Mon, Sep 30, 2019	117.57	121.87	112.31	120.48
488	NASDAQ	MDB	Fri, Sep 27, 2019	128.01	128.65	115.75	117.33
487	NASDAQ	MDB	Thu, Sep 26, 2019	124.89	127.94	121.82	126.66
486	NASDAQ	MDB	Wed, Sep 25, 2019	123.24	125.58	120.38	125.00
485	NASDAQ	MDB	Tue, Sep 24, 2019	132.06	132.26	122.19	124.02
484	NASDAQ	MDB	Mon, Sep 23, 2019	131.47	132.50	129.99	131.35
483	NASDAQ	MDB	Fri, Sep 20, 2019	133.01	134.90	129.52	131.82
482	NASDAQ	MDB	Thu, Sep 19, 2019	134.21	135.00	130.36	131.46
481	NASDAQ	MDB	Wed, Sep 18, 2019	136.06	136.74	131.19	134.28
480	NASDAQ	MDB	Tue, Sep 17, 2019	131.56	136.08	129.71	136.00
479	NASDAQ	MDB	Mon, Sep 16, 2019	121.29	132.12	120.05	132.00
478	NASDAQ	MDB	Fri, Sep 13, 2019	127.74	128.18	121.12	123.29
477	NASDAQ	MDB	Thu, Sep 12, 2019	133.00	135.80	128.30	128.53
476	NASDAQ	MDB	Wed, Sep 11, 2019	128.58	132.49	126.45	130.58
475	NASDAQ	MDB	Tue, Sep 10, 2019	127.43	136.25	126.14	129.02
474	NASDAQ	MDB	Mon, Sep 9, 2019	140.62	142.56	125.20	131.37
473	NASDAQ	MDB	Fri, Sep 6, 2019	149.66	150.33	140.17	140.63
472	NASDAQ	MDB	Thu, Sep 5, 2019	156.66	159.00	142.35	150.44
471	NASDAQ	MDB	Wed, Sep 4, 2019	152.98	160.41	152.98	158.66
470	NASDAQ	MDB	Tue, Sep 3, 2019	150.70	155.00	147.35	149.94
469	NASDAQ	MDB	Fri, Aug 30, 2019	155.59	157.19	148.00	152.31
468	NASDAQ	MDB	Thu, Aug 29, 2019	150.50	155.92	148.25	154.36
467	NASDAQ	MDB	Wed, Aug 28, 2019	154.26	156.89	145.36	147.98
466	NASDAQ	MDB	Tue, Aug 27, 2019	153.05	158.26	149.15	150.21
465	NASDAQ	MDB	Mon, Aug 26, 2019	142.36	146.93	140.38	146.65
464	NASDAQ	MDB	Fri, Aug 23, 2019	141.97	146.00	138.62	139.37
463	NASDAQ	MDB	Thu, Aug 22, 2019	148.11	149.27	142.16	142.34
462	NASDAQ	MDB	Wed, Aug 21, 2019	141.95	149.51	140.75	148.08
461	NASDAQ	MDB	Tue, Aug 20, 2019	140.00	140.90	137.34	139.19
460	NASDAQ	MDB	Mon, Aug 19, 2019	146.67	147.69	140.34	140.58
459	NASDAQ	MDB	Fri, Aug 16, 2019	143.23	146.73	142.51	143.79
458	NASDAQ	MDB	Thu, Aug 15, 2019	142.70	144.50	139.80	141.65
457	NASDAQ	MDB	Wed, Aug 14, 2019	142.92	145.16	138.36	142.28
456	NASDAQ	MDB	Tue, Aug 13, 2019	142.02	147.82	142.02	146.23
455	NASDAQ	MDB	Mon, Aug 12, 2019	148.47	148.47	142.16	143.51
454	NASDAQ	MDB	Fri, Aug 9, 2019	148.78	151.37	146.48	148.90
453	NASDAQ	MDB	Thu, Aug 8, 2019	144.06	150.79	144.06	149.51
452	NASDAQ	MDB	Wed, Aug 7, 2019	135.78	143.20	135.41	142.63
451	NASDAQ	MDB	Tue, Aug 6, 2019	137.98	141.09	137.20	139.00
450	NASDAQ	MDB	Mon, Aug 5, 2019	135.87	141.15	134.32	135.88
449	NASDAQ	MDB	Fri, Aug 2, 2019	142.23	143.50	137.36	140.78
448	NASDAQ	MDB	Thu, Aug 1, 2019	142.93	148.78	138.13	143.66
447	NASDAQ	MDB	Wed, Jul 31, 2019	143.00	146.90	140.88	143.22
446	NASDAQ	MDB	Tue, Jul 30, 2019	144.01	146.08	140.00	142.03
445	NASDAQ	MDB	Mon, Jul 29, 2019	157.90	158.52	143.45	144.89
444	NASDAQ	MDB	Fri, Jul 26, 2019	156.73	159.50	155.50	158.06
443	NASDAQ	MDB	Thu, Jul 25, 2019	156.00	158.58	153.33	155.70
442	NASDAQ	MDB	Wed, Jul 24, 2019	155.12	158.00	152.19	156.02
441	NASDAQ	MDB	Tue, Jul 23, 2019	162.56	163.10	154.34	155.97
440	NASDAQ	MDB	Mon, Jul 22, 2019	164.39	166.30	160.23	160.86
439	NASDAQ	MDB	Fri, Jul 19, 2019	164.88	166.41	161.00	164.00
438	NASDAQ	MDB	Thu, Jul 18, 2019	159.77	163.17	157.15	162.93
437	NASDAQ	MDB	Wed, Jul 17, 2019	152.40	161.77	151.57	160.79
436	NASDAQ	MDB	Tue, Jul 16, 2019	153.05	155.47	146.65	151.79
435	NASDAQ	MDB	Mon, Jul 15, 2019	153.29	157.10	152.40	153.17
434	NASDAQ	MDB	Fri, Jul 12, 2019	157.24	158.49	151.03	153.10
433	NASDAQ	MDB	Thu, Jul 11, 2019	157.26	159.33	154.33	158.04
432	NASDAQ	MDB	Wed, Jul 10, 2019	159.00	161.39	156.44	157.23
431	NASDAQ	MDB	Tue, Jul 9, 2019	156.56	158.07	154.39	157.72
430	NASDAQ	MDB	Mon, Jul 8, 2019	154.94	158.68	153.01	157.04
429	NASDAQ	MDB	Fri, Jul 5, 2019	152.42	156.02	151.34	155.90
428	NASDAQ	MDB	Wed, Jul 3, 2019	155.44	158.45	153.46	154.98
427	NASDAQ	MDB	Tue, Jul 2, 2019	145.62	154.41	144.38	154.05
426	NASDAQ	MDB	Mon, Jul 1, 2019	155.32	155.32	143.85	147.67
425	NASDAQ	MDB	Fri, Jun 28, 2019	151.91	152.78	145.26	152.09
424	NASDAQ	MDB	Thu, Jun 27, 2019	150.88	153.35	148.04	151.49
423	NASDAQ	MDB	Wed, Jun 26, 2019	160.50	161.75	150.29	150.69
422	NASDAQ	MDB	Tue, Jun 25, 2019	165.94	165.94	155.64	158.59
421	NASDAQ	MDB	Mon, Jun 24, 2019	170.23	170.64	164.12	165.30
420	NASDAQ	MDB	Fri, Jun 21, 2019	171.82	172.55	166.34	169.87
419	NASDAQ	MDB	Thu, Jun 20, 2019	176.83	177.49	171.54	173.74
418	NASDAQ	MDB	Wed, Jun 19, 2019	170.51	174.45	168.01	174.01
417	NASDAQ	MDB	Tue, Jun 18, 2019	169.00	171.47	166.32	166.36
416	NASDAQ	MDB	Mon, Jun 17, 2019	165.25	170.54	163.64	164.97
415	NASDAQ	MDB	Fri, Jun 14, 2019	166.75	167.76	163.55	165.68
414	NASDAQ	MDB	Thu, Jun 13, 2019	166.75	167.90	164.38	166.96
413	NASDAQ	MDB	Wed, Jun 12, 2019	163.70	167.00	161.51	166.32
412	NASDAQ	MDB	Tue, Jun 11, 2019	172.00	172.41	159.59	163.03
411	NASDAQ	MDB	Mon, Jun 10, 2019	172.27	184.78	168.07	172.36
410	NASDAQ	MDB	Fri, Jun 7, 2019	147.33	170.99	147.19	169.97
409	NASDAQ	MDB	Thu, Jun 6, 2019	145.95	148.90	135.00	147.74
408	NASDAQ	MDB	Wed, Jun 5, 2019	140.90	149.32	140.10	148.87
407	NASDAQ	MDB	Tue, Jun 4, 2019	134.57	138.50	131.60	138.21
406	NASDAQ	MDB	Mon, Jun 3, 2019	140.30	140.83	129.60	130.56
405	NASDAQ	MDB	Fri, May 31, 2019	137.75	142.58	136.00	140.34
404	NASDAQ	MDB	Thu, May 30, 2019	137.83	140.81	137.75	139.99
403	NASDAQ	MDB	Wed, May 29, 2019	139.90	139.90	135.86	137.49
402	NASDAQ	MDB	Tue, May 28, 2019	140.53	146.01	139.60	141.40
401	NASDAQ	MDB	Fri, May 24, 2019	140.00	143.80	139.62	139.77
400	NASDAQ	MDB	Thu, May 23, 2019	141.00	141.74	136.51	138.82
399	NASDAQ	MDB	Wed, May 22, 2019	143.66	145.82	142.06	142.46
398	NASDAQ	MDB	Tue, May 21, 2019	147.21	148.00	143.33	144.40
397	NASDAQ	MDB	Mon, May 20, 2019	143.65	145.92	140.27	145.05
396	NASDAQ	MDB	Fri, May 17, 2019	144.42	148.00	142.23	145.74
395	NASDAQ	MDB	Thu, May 16, 2019	139.25	148.00	139.25	146.86
394	NASDAQ	MDB	Wed, May 15, 2019	134.37	141.44	131.17	138.44
393	NASDAQ	MDB	Tue, May 14, 2019	129.40	134.69	129.03	133.34
392	NASDAQ	MDB	Mon, May 13, 2019	131.80	134.00	127.31	127.84
391	NASDAQ	MDB	Fri, May 10, 2019	134.25	137.84	130.28	135.70
390	NASDAQ	MDB	Thu, May 9, 2019	131.00	136.14	127.14	134.88
389	NASDAQ	MDB	Wed, May 8, 2019	132.59	135.47	131.61	133.10
388	NASDAQ	MDB	Tue, May 7, 2019	134.87	137.71	130.90	133.28
387	NASDAQ	MDB	Mon, May 6, 2019	129.81	136.89	129.17	136.49
386	NASDAQ	MDB	Fri, May 3, 2019	133.10	135.96	129.00	134.46
385	NASDAQ	MDB	Thu, May 2, 2019	133.12	136.30	129.72	132.36
384	NASDAQ	MDB	Wed, May 1, 2019	141.28	141.50	132.16	133.62
383	NASDAQ	MDB	Tue, Apr 30, 2019	137.47	141.10	136.47	140.92
382	NASDAQ	MDB	Mon, Apr 29, 2019	139.76	140.97	136.97	137.50
381	NASDAQ	MDB	Fri, Apr 26, 2019	137.44	139.95	134.77	138.98
380	NASDAQ	MDB	Thu, Apr 25, 2019	136.88	139.95	134.10	137.66
379	NASDAQ	MDB	Wed, Apr 24, 2019	138.24	141.50	134.24	135.16
378	NASDAQ	MDB	Tue, Apr 23, 2019	131.40	138.81	131.40	137.33
377	NASDAQ	MDB	Mon, Apr 22, 2019	124.69	130.60	123.41	130.41
376	NASDAQ	MDB	Thu, Apr 18, 2019	131.60	131.80	123.60	125.38
375	NASDAQ	MDB	Wed, Apr 17, 2019	139.15	139.38	131.23	132.19
374	NASDAQ	MDB	Tue, Apr 16, 2019	145.13	145.40	137.25	138.14
373	NASDAQ	MDB	Mon, Apr 15, 2019	142.88	145.99	141.99	144.79
372	NASDAQ	MDB	Fri, Apr 12, 2019	144.83	145.25	141.38	142.81
371	NASDAQ	MDB	Thu, Apr 11, 2019	143.95	145.68	142.52	143.71
370	NASDAQ	MDB	Wed, Apr 10, 2019	137.01	143.89	136.08	143.58
369	NASDAQ	MDB	Tue, Apr 9, 2019	131.73	138.60	131.52	136.33
368	NASDAQ	MDB	Mon, Apr 8, 2019	134.83	137.75	131.51	132.87
367	NASDAQ	MDB	Fri, Apr 5, 2019	140.70	142.10	134.85	135.66
366	NASDAQ	MDB	Thu, Apr 4, 2019	146.29	146.29	134.38	139.95
365	NASDAQ	MDB	Wed, Apr 3, 2019	145.63	147.93	144.16	146.63
364	NASDAQ	MDB	Tue, Apr 2, 2019	146.47	146.47	140.23	144.70
363	NASDAQ	MDB	Mon, Apr 1, 2019	148.75	149.38	144.03	147.95
362	NASDAQ	MDB	Fri, Mar 29, 2019	147.75	149.77	145.76	147.02
361	NASDAQ	MDB	Thu, Mar 28, 2019	146.33	149.35	144.14	146.18
360	NASDAQ	MDB	Wed, Mar 27, 2019	150.64	152.00	143.41	146.17
359	NASDAQ	MDB	Tue, Mar 26, 2019	152.63	154.00	147.61	150.29
358	NASDAQ	MDB	Mon, Mar 25, 2019	151.00	154.80	148.76	151.01
357	NASDAQ	MDB	Fri, Mar 22, 2019	153.25	154.62	147.58	152.76
356	NASDAQ	MDB	Thu, Mar 21, 2019	143.34	154.74	143.00	154.64
355	NASDAQ	MDB	Wed, Mar 20, 2019	138.45	144.75	138.45	143.73
354	NASDAQ	MDB	Tue, Mar 19, 2019	137.00	140.54	136.03	138.76
353	NASDAQ	MDB	Mon, Mar 18, 2019	132.32	138.06	132.13	137.98
352	NASDAQ	MDB	Fri, Mar 15, 2019	130.92	134.78	128.61	134.23
351	NASDAQ	MDB	Thu, Mar 14, 2019	126.94	134.40	120.46	130.94
350	NASDAQ	MDB	Wed, Mar 13, 2019	105.07	107.75	103.53	104.26
349	NASDAQ	MDB	Tue, Mar 12, 2019	104.58	106.08	102.20	104.88
348	NASDAQ	MDB	Mon, Mar 11, 2019	100.75	105.33	100.62	104.57
347	NASDAQ	MDB	Fri, Mar 8, 2019	96.99	101.34	96.00	99.80
346	NASDAQ	MDB	Thu, Mar 7, 2019	96.80	100.56	96.50	99.46
345	NASDAQ	MDB	Wed, Mar 6, 2019	101.35	102.00	95.50	97.09
344	NASDAQ	MDB	Tue, Mar 5, 2019	96.79	101.20	96.08	101.03
343	NASDAQ	MDB	Mon, Mar 4, 2019	105.70	107.25	95.30	96.77
342	NASDAQ	MDB	Fri, Mar 1, 2019	100.94	105.20	100.34	104.16
341	NASDAQ	MDB	Thu, Feb 28, 2019	100.47	104.28	100.15	101.56
340	NASDAQ	MDB	Wed, Feb 27, 2019	97.19	101.25	97.07	100.48
339	NASDAQ	MDB	Tue, Feb 26, 2019	107.24	107.24	96.18	98.27
338	NASDAQ	MDB	Mon, Feb 25, 2019	107.26	109.97	106.37	107.92
337	NASDAQ	MDB	Fri, Feb 22, 2019	103.72	106.53	103.67	106.21
336	NASDAQ	MDB	Thu, Feb 21, 2019	100.65	103.49	98.52	103.11
335	NASDAQ	MDB	Wed, Feb 20, 2019	100.00	102.98	100.00	100.49
334	NASDAQ	MDB	Tue, Feb 19, 2019	100.40	101.87	99.27	100.02
333	NASDAQ	MDB	Fri, Feb 15, 2019	99.79	100.73	98.33	100.30
332	NASDAQ	MDB	Thu, Feb 14, 2019	97.75	100.70	97.23	99.29
331	NASDAQ	MDB	Wed, Feb 13, 2019	101.38	101.80	97.87	98.29
330	NASDAQ	MDB	Tue, Feb 12, 2019	100.00	101.89	99.02	100.26
329	NASDAQ	MDB	Mon, Feb 11, 2019	99.21	99.89	97.02	99.29
328	NASDAQ	MDB	Fri, Feb 8, 2019	94.61	98.90	94.00	98.35
327	NASDAQ	MDB	Thu, Feb 7, 2019	93.85	96.51	92.78	95.87
326	NASDAQ	MDB	Wed, Feb 6, 2019	97.73	98.25	93.25	95.07
325	NASDAQ	MDB	Tue, Feb 5, 2019	96.13	97.48	94.70	97.09
324	NASDAQ	MDB	Mon, Feb 4, 2019	92.87	96.68	92.46	95.27
323	NASDAQ	MDB	Fri, Feb 1, 2019	91.02	93.23	88.35	92.67
322	NASDAQ	MDB	Thu, Jan 31, 2019	88.50	92.62	88.31	92.36
321	NASDAQ	MDB	Wed, Jan 30, 2019	88.06	89.88	86.51	88.19
320	NASDAQ	MDB	Tue, Jan 29, 2019	88.56	89.47	86.81	86.99
319	NASDAQ	MDB	Mon, Jan 28, 2019	84.35	88.85	84.13	88.39
318	NASDAQ	MDB	Fri, Jan 25, 2019	84.90	87.09	83.30	86.90
317	NASDAQ	MDB	Thu, Jan 24, 2019	83.82	84.87	83.25	84.27
316	NASDAQ	MDB	Wed, Jan 23, 2019	82.00	86.22	81.68	84.09
315	NASDAQ	MDB	Tue, Jan 22, 2019	78.85	81.93	77.74	81.23
314	NASDAQ	MDB	Fri, Jan 18, 2019	76.09	80.57	76.09	80.34
313	NASDAQ	MDB	Thu, Jan 17, 2019	72.72	76.91	72.00	75.60
312	NASDAQ	MDB	Wed, Jan 16, 2019	78.26	78.87	73.85	74.05
311	NASDAQ	MDB	Tue, Jan 15, 2019	73.86	78.74	73.80	78.40
310	NASDAQ	MDB	Mon, Jan 14, 2019	73.62	73.91	70.66	73.74
309	NASDAQ	MDB	Fri, Jan 11, 2019	75.20	78.24	73.57	74.48
308	NASDAQ	MDB	Thu, Jan 10, 2019	77.82	81.50	72.91	75.20
307	NASDAQ	MDB	Wed, Jan 9, 2019	89.10	89.50	84.36	86.62
306	NASDAQ	MDB	Tue, Jan 8, 2019	88.00	90.59	85.08	89.99
305	NASDAQ	MDB	Mon, Jan 7, 2019	83.05	89.20	82.75	85.70
304	NASDAQ	MDB	Fri, Jan 4, 2019	77.85	83.89	77.30	81.73
303	NASDAQ	MDB	Thu, Jan 3, 2019	77.70	79.50	75.00	75.89
302	NASDAQ	MDB	Wed, Jan 2, 2019	81.40	82.58	78.11	79.95
301	NASDAQ	MDB	Mon, Dec 31, 2018	81.99	86.00	81.99	83.74
300	NASDAQ	MDB	Fri, Dec 28, 2018	83.45	83.50	78.78	80.50
299	NASDAQ	MDB	Thu, Dec 27, 2018	77.78	83.41	77.00	82.29
298	NASDAQ	MDB	Wed, Dec 26, 2018	72.86	79.85	72.86	79.69
297	NASDAQ	MDB	Mon, Dec 24, 2018	70.48	74.80	70.11	71.78
296	NASDAQ	MDB	Fri, Dec 21, 2018	80.53	80.83	70.10	72.95
295	NASDAQ	MDB	Thu, Dec 20, 2018	84.33	86.61	75.91	79.77
294	NASDAQ	MDB	Wed, Dec 19, 2018	84.51	88.52	83.02	85.55
293	NASDAQ	MDB	Tue, Dec 18, 2018	84.35	86.50	82.20	84.39
292	NASDAQ	MDB	Mon, Dec 17, 2018	89.35	89.35	82.12	82.88
291	NASDAQ	MDB	Fri, Dec 14, 2018	87.43	91.19	86.05	90.58
290	NASDAQ	MDB	Thu, Dec 13, 2018	90.34	91.95	87.59	89.56
289	NASDAQ	MDB	Wed, Dec 12, 2018	86.76	92.76	86.76	89.06
288	NASDAQ	MDB	Tue, Dec 11, 2018	85.65	86.18	83.50	85.15
287	NASDAQ	MDB	Mon, Dec 10, 2018	83.60	86.71	79.13	83.05
286	NASDAQ	MDB	Fri, Dec 7, 2018	90.26	93.23	82.72	84.35
285	NASDAQ	MDB	Thu, Dec 6, 2018	83.00	92.03	80.30	90.74
284	NASDAQ	MDB	Tue, Dec 4, 2018	83.68	88.27	82.14	83.73
283	NASDAQ	MDB	Mon, Dec 3, 2018	86.00	86.18	82.67	84.98
282	NASDAQ	MDB	Fri, Nov 30, 2018	83.34	84.95	79.32	82.90
281	NASDAQ	MDB	Thu, Nov 29, 2018	83.09	84.78	81.48	81.90
280	NASDAQ	MDB	Wed, Nov 28, 2018	80.81	84.79	80.28	83.99
279	NASDAQ	MDB	Tue, Nov 27, 2018	79.09	80.64	78.64	79.55
278	NASDAQ	MDB	Mon, Nov 26, 2018	78.50	80.77	76.50	80.56
277	NASDAQ	MDB	Fri, Nov 23, 2018	72.67	77.68	72.00	76.12
276	NASDAQ	MDB	Wed, Nov 21, 2018	73.09	75.48	70.60	73.95
275	NASDAQ	MDB	Tue, Nov 20, 2018	68.52	71.38	65.62	70.06
274	NASDAQ	MDB	Mon, Nov 19, 2018	82.18	82.62	71.05	73.25
273	NASDAQ	MDB	Fri, Nov 16, 2018	78.74	84.53	77.94	82.90
272	NASDAQ	MDB	Thu, Nov 15, 2018	71.58	80.64	71.20	79.24
271	NASDAQ	MDB	Wed, Nov 14, 2018	70.49	75.71	70.30	71.82
270	NASDAQ	MDB	Tue, Nov 13, 2018	69.53	72.25	68.26	69.35
269	NASDAQ	MDB	Mon, Nov 12, 2018	74.40	74.40	68.33	69.83
268	NASDAQ	MDB	Fri, Nov 9, 2018	81.93	81.93	72.00	75.42
267	NASDAQ	MDB	Thu, Nov 8, 2018	82.72	85.78	80.68	81.35
266	NASDAQ	MDB	Wed, Nov 7, 2018	78.89	84.03	78.01	82.10
265	NASDAQ	MDB	Tue, Nov 6, 2018	77.96	80.00	75.64	76.06
264	NASDAQ	MDB	Mon, Nov 5, 2018	79.56	79.56	75.90	78.13
263	NASDAQ	MDB	Fri, Nov 2, 2018	80.50	81.22	79.24	79.69
262	NASDAQ	MDB	Thu, Nov 1, 2018	81.50	81.99	77.63	80.91
261	NASDAQ	MDB	Wed, Oct 31, 2018	79.07	84.50	79.07	81.50
260	NASDAQ	MDB	Tue, Oct 30, 2018	74.00	77.77	71.43	77.29
259	NASDAQ	MDB	Mon, Oct 29, 2018	74.63	75.96	71.89	73.60
258	NASDAQ	MDB	Fri, Oct 26, 2018	68.87	73.30	68.25	71.26
257	NASDAQ	MDB	Thu, Oct 25, 2018	67.08	72.77	67.00	72.52
256	NASDAQ	MDB	Wed, Oct 24, 2018	70.87	71.90	66.65	66.99
255	NASDAQ	MDB	Tue, Oct 23, 2018	67.18	71.71	66.21	71.26
254	NASDAQ	MDB	Mon, Oct 22, 2018	65.55	69.46	64.86	69.14
253	NASDAQ	MDB	Fri, Oct 19, 2018	70.19	70.79	64.42	65.04
252	NASDAQ	MDB	Thu, Oct 18, 2018	69.61	70.24	67.30	68.79
251	NASDAQ	MDB	Wed, Oct 17, 2018	71.90	71.92	67.98	70.53
250	NASDAQ	MDB	Tue, Oct 16, 2018	66.23	71.33	65.36	70.30
249	NASDAQ	MDB	Mon, Oct 15, 2018	65.00	66.34	63.44	65.14
248	NASDAQ	MDB	Fri, Oct 12, 2018	66.00	67.00	63.92	64.69
247	NASDAQ	MDB	Thu, Oct 11, 2018	62.71	66.70	62.30	63.10
246	NASDAQ	MDB	Wed, Oct 10, 2018	67.64	67.71	63.40	64.20
245	NASDAQ	MDB	Tue, Oct 9, 2018	70.12	71.17	66.87	68.17
244	NASDAQ	MDB	Mon, Oct 8, 2018	72.28	73.38	69.01	70.86
243	NASDAQ	MDB	Fri, Oct 5, 2018	72.96	74.88	70.81	72.75
242	NASDAQ	MDB	Thu, Oct 4, 2018	75.66	76.40	72.02	73.95
241	NASDAQ	MDB	Wed, Oct 3, 2018	76.01	76.83	74.60	76.20
240	NASDAQ	MDB	Tue, Oct 2, 2018	75.24	76.75	74.02	76.11
239	NASDAQ	MDB	Mon, Oct 1, 2018	81.51	82.10	78.51	78.86
238	NASDAQ	MDB	Fri, Sep 28, 2018	80.15	81.68	79.86	81.55
237	NASDAQ	MDB	Thu, Sep 27, 2018	83.41	84.00	78.50	80.37
236	NASDAQ	MDB	Wed, Sep 26, 2018	84.00	84.64	83.00	83.35
235	NASDAQ	MDB	Tue, Sep 25, 2018	82.63	84.27	81.88	84.01
234	NASDAQ	MDB	Mon, Sep 24, 2018	80.19	83.62	80.07	82.25
233	NASDAQ	MDB	Fri, Sep 21, 2018	83.00	83.00	80.09	81.30
232	NASDAQ	MDB	Thu, Sep 20, 2018	83.00	83.15	81.01	82.18
231	NASDAQ	MDB	Wed, Sep 19, 2018	83.40	84.35	80.78	83.00
230	NASDAQ	MDB	Tue, Sep 18, 2018	81.00	83.69	80.98	83.56
229	NASDAQ	MDB	Mon, Sep 17, 2018	82.46	82.89	80.25	81.58
228	NASDAQ	MDB	Fri, Sep 14, 2018	80.60	82.16	80.56	81.99
227	NASDAQ	MDB	Thu, Sep 13, 2018	82.06	83.00	80.56	81.20
226	NASDAQ	MDB	Wed, Sep 12, 2018	84.00	85.25	79.51	81.94
225	NASDAQ	MDB	Tue, Sep 11, 2018	82.44	85.25	81.67	84.77
224	NASDAQ	MDB	Mon, Sep 10, 2018	78.56	83.42	77.96	83.30
223	NASDAQ	MDB	Fri, Sep 7, 2018	78.40	81.93	76.01	79.94
222	NASDAQ	MDB	Thu, Sep 6, 2018	73.50	79.11	70.55	78.65
221	NASDAQ	MDB	Wed, Sep 5, 2018	73.73	74.19	69.77	72.04
220	NASDAQ	MDB	Tue, Sep 4, 2018	73.12	74.43	70.06	73.65
219	NASDAQ	MDB	Fri, Aug 31, 2018	70.01	72.16	70.01	71.96
218	NASDAQ	MDB	Thu, Aug 30, 2018	71.95	72.47	69.52	70.19
217	NASDAQ	MDB	Wed, Aug 29, 2018	72.34	73.71	71.52	71.91
216	NASDAQ	MDB	Tue, Aug 28, 2018	71.08	71.96	70.00	71.86
215	NASDAQ	MDB	Mon, Aug 27, 2018	71.64	72.27	69.65	70.82
214	NASDAQ	MDB	Fri, Aug 24, 2018	68.99	70.85	68.50	70.23
213	NASDAQ	MDB	Thu, Aug 23, 2018	66.99	69.60	66.75	68.25
212	NASDAQ	MDB	Wed, Aug 22, 2018	65.22	66.64	65.22	66.45
211	NASDAQ	MDB	Tue, Aug 21, 2018	65.08	66.03	64.98	64.99
210	NASDAQ	MDB	Mon, Aug 20, 2018	64.54	65.89	64.25	65.00
209	NASDAQ	MDB	Fri, Aug 17, 2018	64.43	64.91	63.51	64.75
208	NASDAQ	MDB	Thu, Aug 16, 2018	64.48	64.49	63.06	64.07
207	NASDAQ	MDB	Wed, Aug 15, 2018	63.90	64.68	62.83	63.68
206	NASDAQ	MDB	Tue, Aug 14, 2018	63.04	64.89	62.03	64.22
205	NASDAQ	MDB	Mon, Aug 13, 2018	63.80	65.94	62.87	62.99
204	NASDAQ	MDB	Fri, Aug 10, 2018	61.05	63.16	60.56	63.10
203	NASDAQ	MDB	Thu, Aug 9, 2018	60.24	61.95	60.12	61.58
202	NASDAQ	MDB	Wed, Aug 8, 2018	60.26	60.71	59.01	60.03
201	NASDAQ	MDB	Tue, Aug 7, 2018	59.10	60.36	58.51	60.17
200	NASDAQ	MDB	Mon, Aug 6, 2018	58.00	59.13	57.27	58.87
199	NASDAQ	MDB	Fri, Aug 3, 2018	58.37	58.46	56.21	57.89
198	NASDAQ	MDB	Thu, Aug 2, 2018	53.84	58.49	53.80	58.21
197	NASDAQ	MDB	Wed, Aug 1, 2018	54.00	54.77	53.32	54.09
196	NASDAQ	MDB	Tue, Jul 31, 2018	55.65	56.68	53.20	54.11
195	NASDAQ	MDB	Mon, Jul 30, 2018	59.76	59.80	53.81	55.49
194	NASDAQ	MDB	Fri, Jul 27, 2018	61.90	62.01	57.40	59.56
193	NASDAQ	MDB	Thu, Jul 26, 2018	60.01	61.90	59.51	61.38
192	NASDAQ	MDB	Wed, Jul 25, 2018	58.51	61.00	58.51	60.56
191	NASDAQ	MDB	Tue, Jul 24, 2018	59.28	60.11	55.71	58.81
190	NASDAQ	MDB	Mon, Jul 23, 2018	57.93	59.53	57.32	58.95
189	NASDAQ	MDB	Fri, Jul 20, 2018	57.92	58.00	56.63	57.75
188	NASDAQ	MDB	Thu, Jul 19, 2018	56.74	58.00	56.16	57.71
187	NASDAQ	MDB	Wed, Jul 18, 2018	58.04	58.20	56.36	57.71
186	NASDAQ	MDB	Tue, Jul 17, 2018	56.23	57.90	56.00	57.72
185	NASDAQ	MDB	Mon, Jul 16, 2018	57.17	57.87	56.12	56.69
184	NASDAQ	MDB	Fri, Jul 13, 2018	57.97	58.40	54.64	56.94
183	NASDAQ	MDB	Thu, Jul 12, 2018	54.00	58.90	54.00	57.88
182	NASDAQ	MDB	Wed, Jul 11, 2018	52.30	53.32	52.30	53.24
181	NASDAQ	MDB	Tue, Jul 10, 2018	53.59	53.73	52.33	52.79
180	NASDAQ	MDB	Mon, Jul 9, 2018	52.01	52.92	50.60	52.91
179	NASDAQ	MDB	Fri, Jul 6, 2018	51.30	52.49	51.14	51.91
178	NASDAQ	MDB	Thu, Jul 5, 2018	50.97	52.15	50.70	51.18
177	NASDAQ	MDB	Tue, Jul 3, 2018	50.48	51.21	50.09	50.23
176	NASDAQ	MDB	Mon, Jul 2, 2018	49.40	50.33	48.33	50.03
175	NASDAQ	MDB	Fri, Jun 29, 2018	49.78	50.57	48.79	49.63
174	NASDAQ	MDB	Thu, Jun 28, 2018	48.11	50.08	47.69	49.21
173	NASDAQ	MDB	Wed, Jun 27, 2018	51.47	52.50	47.82	48.00
172	NASDAQ	MDB	Tue, Jun 26, 2018	52.77	53.05	51.41	51.52
171	NASDAQ	MDB	Mon, Jun 25, 2018	54.97	55.35	51.36	53.45
170	NASDAQ	MDB	Fri, Jun 22, 2018	57.00	57.33	54.82	56.94
169	NASDAQ	MDB	Thu, Jun 21, 2018	58.20	58.51	54.52	56.86
168	NASDAQ	MDB	Wed, Jun 20, 2018	58.89	59.48	58.35	58.42
167	NASDAQ	MDB	Tue, Jun 19, 2018	57.93	58.88	57.03	58.79
166	NASDAQ	MDB	Mon, Jun 18, 2018	58.26	59.44	57.28	59.20
165	NASDAQ	MDB	Fri, Jun 15, 2018	58.14	59.53	56.72	59.23
164	NASDAQ	MDB	Thu, Jun 14, 2018	57.20	59.54	57.10	58.61
163	NASDAQ	MDB	Wed, Jun 13, 2018	57.00	57.91	55.25	57.21
162	NASDAQ	MDB	Tue, Jun 12, 2018	54.18	57.35	54.01	56.23
161	NASDAQ	MDB	Mon, Jun 11, 2018	51.02	54.24	50.61	53.86
160	NASDAQ	MDB	Fri, Jun 8, 2018	49.54	54.03	49.10	51.92
159	NASDAQ	MDB	Thu, Jun 7, 2018	50.74	51.90	48.60	49.58
158	NASDAQ	MDB	Wed, Jun 6, 2018	49.55	52.02	49.36	51.26
157	NASDAQ	MDB	Tue, Jun 5, 2018	48.56	49.80	48.32	49.24
156	NASDAQ	MDB	Mon, Jun 4, 2018	46.91	48.81	46.72	48.25
155	NASDAQ	MDB	Fri, Jun 1, 2018	47.14	47.48	46.10	46.52
154	NASDAQ	MDB	Thu, May 31, 2018	46.47	47.39	45.59	47.13
153	NASDAQ	MDB	Wed, May 30, 2018	46.00	46.50	45.67	46.30
152	NASDAQ	MDB	Tue, May 29, 2018	45.20	45.85	43.66	45.76
151	NASDAQ	MDB	Fri, May 25, 2018	44.45	45.44	44.39	44.99
150	NASDAQ	MDB	Thu, May 24, 2018	44.58	45.43	43.73	44.45
149	NASDAQ	MDB	Wed, May 23, 2018	43.00	44.75	42.24	44.45
148	NASDAQ	MDB	Tue, May 22, 2018	43.78	44.20	42.72	43.25
147	NASDAQ	MDB	Mon, May 21, 2018	43.88	44.41	43.11	43.53
146	NASDAQ	MDB	Fri, May 18, 2018	41.94	43.95	41.94	43.38
145	NASDAQ	MDB	Thu, May 17, 2018	42.00	42.22	40.61	41.49
144	NASDAQ	MDB	Wed, May 16, 2018	41.93	42.50	41.32	42.14
143	NASDAQ	MDB	Tue, May 15, 2018	42.96	42.96	41.10	42.06
142	NASDAQ	MDB	Mon, May 14, 2018	45.00	46.56	43.25	43.32
141	NASDAQ	MDB	Fri, May 11, 2018	41.41	44.42	41.37	43.21
140	NASDAQ	MDB	Thu, May 10, 2018	41.44	41.52	40.33	40.75
139	NASDAQ	MDB	Wed, May 9, 2018	40.75	41.60	40.00	41.20
138	NASDAQ	MDB	Tue, May 8, 2018	37.95	41.01	37.79	41.01
137	NASDAQ	MDB	Mon, May 7, 2018	37.00	37.98	36.86	37.76
136	NASDAQ	MDB	Fri, May 4, 2018	38.61	39.35	36.30	36.97
135	NASDAQ	MDB	Thu, May 3, 2018	37.25	38.90	36.83	38.55
134	NASDAQ	MDB	Wed, May 2, 2018	36.71	37.72	36.35	37.11
133	NASDAQ	MDB	Tue, May 1, 2018	35.71	36.80	35.23	36.51
132	NASDAQ	MDB	Mon, Apr 30, 2018	36.50	37.17	35.55	35.99
131	NASDAQ	MDB	Fri, Apr 27, 2018	37.77	38.00	35.50	36.26
130	NASDAQ	MDB	Thu, Apr 26, 2018	35.25	37.62	35.00	37.39
129	NASDAQ	MDB	Wed, Apr 25, 2018	35.08	35.41	32.35	34.90
128	NASDAQ	MDB	Tue, Apr 24, 2018	36.75	37.17	34.58	34.77
127	NASDAQ	MDB	Mon, Apr 23, 2018	37.94	38.00	36.10	36.75
126	NASDAQ	MDB	Fri, Apr 20, 2018	37.57	38.25	37.09	37.77
125	NASDAQ	MDB	Thu, Apr 19, 2018	38.37	38.74	37.80	37.82
124	NASDAQ	MDB	Wed, Apr 18, 2018	38.38	39.00	38.01	38.47
123	NASDAQ	MDB	Tue, Apr 17, 2018	39.02	39.34	37.88	38.35
122	NASDAQ	MDB	Mon, Apr 16, 2018	39.95	39.97	38.12	39.46
121	NASDAQ	MDB	Fri, Apr 13, 2018	40.12	40.61	39.56	39.66
120	NASDAQ	MDB	Thu, Apr 12, 2018	40.73	41.54	39.39	40.21
119	NASDAQ	MDB	Wed, Apr 11, 2018	40.93	42.20	40.53	40.69
118	NASDAQ	MDB	Tue, Apr 10, 2018	40.32	41.26	40.16	40.57
117	NASDAQ	MDB	Mon, Apr 9, 2018	41.11	42.18	40.00	40.08
116	NASDAQ	MDB	Fri, Apr 6, 2018	42.76	43.17	40.57	40.77
115	NASDAQ	MDB	Thu, Apr 5, 2018	42.91	43.86	41.94	43.00
114	NASDAQ	MDB	Wed, Apr 4, 2018	42.04	42.56	41.18	42.44
113	NASDAQ	MDB	Tue, Apr 3, 2018	44.86	45.94	42.12	42.79
112	NASDAQ	MDB	Mon, Apr 2, 2018	43.01	44.25	42.56	44.20
111	NASDAQ	MDB	Thu, Mar 29, 2018	41.83	43.72	41.83	43.40
110	NASDAQ	MDB	Wed, Mar 28, 2018	42.50	42.83	40.32	41.71
109	NASDAQ	MDB	Tue, Mar 27, 2018	44.90	46.26	40.68	41.94
108	NASDAQ	MDB	Mon, Mar 26, 2018	39.91	45.09	39.83	44.80
107	NASDAQ	MDB	Fri, Mar 23, 2018	40.25	40.86	38.31	38.72
106	NASDAQ	MDB	Thu, Mar 22, 2018	40.12	41.50	39.80	40.20
105	NASDAQ	MDB	Wed, Mar 21, 2018	40.27	40.84	39.47	40.12
104	NASDAQ	MDB	Tue, Mar 20, 2018	39.45	40.53	38.93	39.98
103	NASDAQ	MDB	Mon, Mar 19, 2018	39.66	40.01	38.75	39.62
102	NASDAQ	MDB	Fri, Mar 16, 2018	39.73	40.19	38.06	39.28
101	NASDAQ	MDB	Thu, Mar 15, 2018	41.18	41.18	39.40	39.73
100	NASDAQ	MDB	Wed, Mar 14, 2018	40.50	41.50	37.90	40.67
99	NASDAQ	MDB	Tue, Mar 13, 2018	39.65	40.50	36.51	37.86
98	NASDAQ	MDB	Mon, Mar 12, 2018	38.14	40.67	37.51	39.50
97	NASDAQ	MDB	Fri, Mar 9, 2018	39.55	41.21	36.25	37.79
96	NASDAQ	MDB	Thu, Mar 8, 2018	38.20	39.92	38.12	38.56
95	NASDAQ	MDB	Wed, Mar 7, 2018	34.35	38.36	33.75	38.02
94	NASDAQ	MDB	Tue, Mar 6, 2018	36.64	36.64	33.88	34.52
93	NASDAQ	MDB	Mon, Mar 5, 2018	35.99	37.33	35.03	36.01
92	NASDAQ	MDB	Fri, Mar 2, 2018	33.01	36.35	33.01	35.25
91	NASDAQ	MDB	Thu, Mar 1, 2018	33.10	35.00	32.89	32.94
90	NASDAQ	MDB	Wed, Feb 28, 2018	31.50	32.75	30.40	32.21
89	NASDAQ	MDB	Tue, Feb 27, 2018	30.95	31.50	30.36	31.40
88	NASDAQ	MDB	Mon, Feb 26, 2018	31.65	31.65	30.71	30.87
87	NASDAQ	MDB	Fri, Feb 23, 2018	30.36	31.64	30.00	31.62
86	NASDAQ	MDB	Thu, Feb 22, 2018	31.11	31.50	30.03	30.08
85	NASDAQ	MDB	Wed, Feb 21, 2018	30.22	31.88	30.22	31.05
84	NASDAQ	MDB	Tue, Feb 20, 2018	29.95	30.49	29.85	30.27
83	NASDAQ	MDB	Fri, Feb 16, 2018	29.90	30.48	29.57	29.96
82	NASDAQ	MDB	Thu, Feb 15, 2018	30.45	30.63	29.33	29.89
81	NASDAQ	MDB	Wed, Feb 14, 2018	28.88	30.88	28.46	30.13
80	NASDAQ	MDB	Tue, Feb 13, 2018	27.10	28.16	27.10	28.15
79	NASDAQ	MDB	Mon, Feb 12, 2018	26.59	27.50	25.93	27.16
78	NASDAQ	MDB	Fri, Feb 9, 2018	26.64	26.90	25.54	26.40
77	NASDAQ	MDB	Thu, Feb 8, 2018	26.40	27.02	26.23	26.50
76	NASDAQ	MDB	Wed, Feb 7, 2018	25.70	26.47	25.37	26.39
75	NASDAQ	MDB	Tue, Feb 6, 2018	25.62	26.03	25.16	25.78
74	NASDAQ	MDB	Mon, Feb 5, 2018	26.00	27.02	25.56	25.88
73	NASDAQ	MDB	Fri, Feb 2, 2018	27.29	27.48	26.41	26.52
72	NASDAQ	MDB	Thu, Feb 1, 2018	26.74	27.80	26.65	27.45
71	NASDAQ	MDB	Wed, Jan 31, 2018	27.99	28.00	26.78	27.11
70	NASDAQ	MDB	Tue, Jan 30, 2018	27.55	27.94	27.20	27.83
69	NASDAQ	MDB	Mon, Jan 29, 2018	28.21	28.44	27.51	27.68
68	NASDAQ	MDB	Fri, Jan 26, 2018	28.08	28.37	27.57	28.19
67	NASDAQ	MDB	Thu, Jan 25, 2018	28.17	28.46	27.75	28.01
66	NASDAQ	MDB	Wed, Jan 24, 2018	29.00	29.00	27.56	28.17
65	NASDAQ	MDB	Tue, Jan 23, 2018	28.68	29.14	28.58	28.83
64	NASDAQ	MDB	Mon, Jan 22, 2018	29.13	29.40	28.34	28.81
63	NASDAQ	MDB	Fri, Jan 19, 2018	28.86	29.49	28.61	29.12
62	NASDAQ	MDB	Thu, Jan 18, 2018	29.47	29.64	28.84	29.08
61	NASDAQ	MDB	Wed, Jan 17, 2018	29.20	29.59	29.20	29.53
60	NASDAQ	MDB	Tue, Jan 16, 2018	29.46	29.87	28.97	29.06
59	NASDAQ	MDB	Fri, Jan 12, 2018	29.50	29.95	28.75	29.28
58	NASDAQ	MDB	Thu, Jan 11, 2018	28.81	29.86	28.80	29.61
57	NASDAQ	MDB	Wed, Jan 10, 2018	28.70	28.99	28.20	28.87
56	NASDAQ	MDB	Tue, Jan 9, 2018	28.87	28.92	28.54	28.79
55	NASDAQ	MDB	Mon, Jan 8, 2018	29.09	29.09	28.21	28.81
54	NASDAQ	MDB	Fri, Jan 5, 2018	29.09	29.14	28.59	29.05
53	NASDAQ	MDB	Thu, Jan 4, 2018	29.29	29.49	28.90	29.05
52	NASDAQ	MDB	Wed, Jan 3, 2018	29.31	29.42	28.94	29.15
51	NASDAQ	MDB	Tue, Jan 2, 2018	29.93	30.08	28.86	29.25
50	NASDAQ	MDB	Fri, Dec 29, 2017	30.35	30.39	29.52	29.68
49	NASDAQ	MDB	Thu, Dec 28, 2017	28.97	30.49	28.53	30.24
48	NASDAQ	MDB	Wed, Dec 27, 2017	28.86	29.46	28.76	29.10
47	NASDAQ	MDB	Tue, Dec 26, 2017	28.42	29.06	28.42	28.80
46	NASDAQ	MDB	Fri, Dec 22, 2017	28.56	29.29	28.03	28.45
45	NASDAQ	MDB	Thu, Dec 21, 2017	29.61	29.61	28.50	28.68
44	NASDAQ	MDB	Wed, Dec 20, 2017	28.29	29.98	27.94	29.50
43	NASDAQ	MDB	Tue, Dec 19, 2017	28.26	28.49	27.53	28.05
42	NASDAQ	MDB	Mon, Dec 18, 2017	29.50	29.50	28.11	28.30
41	NASDAQ	MDB	Fri, Dec 15, 2017	28.28	29.69	27.05	29.42
40	NASDAQ	MDB	Thu, Dec 14, 2017	27.53	28.60	27.15	28.13
39	NASDAQ	MDB	Wed, Dec 13, 2017	27.49	28.89	26.36	27.35
38	NASDAQ	MDB	Tue, Dec 12, 2017	27.15	29.10	26.57	29.00
37	NASDAQ	MDB	Mon, Dec 11, 2017	25.77	27.00	24.62	26.86
36	NASDAQ	MDB	Fri, Dec 8, 2017	26.77	26.91	25.62	25.76
35	NASDAQ	MDB	Thu, Dec 7, 2017	26.89	27.49	26.53	26.62
34	NASDAQ	MDB	Wed, Dec 6, 2017	26.00	27.10	25.69	26.87
33	NASDAQ	MDB	Tue, Dec 5, 2017	27.31	27.31	25.86	26.15
32	NASDAQ	MDB	Mon, Dec 4, 2017	28.12	28.25	27.26	27.36
31	NASDAQ	MDB	Fri, Dec 1, 2017	28.53	28.60	27.52	27.80
30	NASDAQ	MDB	Thu, Nov 30, 2017	28.80	29.03	28.41	28.53
29	NASDAQ	MDB	Wed, Nov 29, 2017	29.39	29.57	28.50	28.71
28	NASDAQ	MDB	Tue, Nov 28, 2017	29.81	30.00	29.51	29.55
27	NASDAQ	MDB	Mon, Nov 27, 2017	29.95	29.95	29.07	29.69
26	NASDAQ	MDB	Fri, Nov 24, 2017	29.31	29.99	29.25	29.92
25	NASDAQ	MDB	Wed, Nov 22, 2017	29.39	29.56	29.20	29.28
24	NASDAQ	MDB	Tue, Nov 21, 2017	29.25	29.49	29.01	29.21
23	NASDAQ	MDB	Mon, Nov 20, 2017	29.87	29.93	29.08	29.26
22	NASDAQ	MDB	Fri, Nov 17, 2017	29.98	30.13	29.59	29.83
21	NASDAQ	MDB	Thu, Nov 16, 2017	29.69	30.32	29.69	29.87
20	NASDAQ	MDB	Wed, Nov 15, 2017	29.76	30.11	29.57	29.63
19	NASDAQ	MDB	Tue, Nov 14, 2017	30.68	30.70	29.70	29.88
18	NASDAQ	MDB	Mon, Nov 13, 2017	29.65	31.11	29.30	30.68
17	NASDAQ	MDB	Fri, Nov 10, 2017	29.16	30.26	29.16	30.20
16	NASDAQ	MDB	Thu, Nov 9, 2017	29.70	29.90	29.01	29.22
15	NASDAQ	MDB	Wed, Nov 8, 2017	29.69	29.99	29.41	29.88
14	NASDAQ	MDB	Tue, Nov 7, 2017	30.61	30.89	29.71	29.81
13	NASDAQ	MDB	Mon, Nov 6, 2017	29.63	30.72	29.36	30.61
12	NASDAQ	MDB	Fri, Nov 3, 2017	29.89	30.17	29.35	29.63
11	NASDAQ	MDB	Thu, Nov 2, 2017	29.72	30.46	29.66	29.95
10	NASDAQ	MDB	Wed, Nov 1, 2017	30.37	30.57	29.70	29.80
9	NASDAQ	MDB	Tue, Oct 31, 2017	29.80	30.68	29.80	30.48
8	NASDAQ	MDB	Mon, Oct 30, 2017	30.69	30.69	29.59	29.85
7	NASDAQ	MDB	Fri, Oct 27, 2017	31.01	31.29	30.00	30.89
6	NASDAQ	MDB	Thu, Oct 26, 2017	31.68	31.73	30.73	31.10
5	NASDAQ	MDB	Wed, Oct 25, 2017	30.50	31.10	29.88	31.00
4	NASDAQ	MDB	Tue, Oct 24, 2017	30.46	30.92	30.44	30.57
3	NASDAQ	MDB	Mon, Oct 23, 2017	30.51	31.33	30.19	30.50
2	NASDAQ	MDB	Fri, Oct 20, 2017	33.37	33.37	30.10	30.68
1	NASDAQ	MDB	Thu, Oct 19, 2017	33.00	34.00	29.10	32.07
#	Exchange	Symbol	Date	Open	High	Low	Close

MongoDB Inc NASDAQ:MDB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024