MDJM Ltd NASDAQ:MDJH Historical Prices

Below are the 1224 trading days of historical prices for MDJH.

# Exchange Symbol Date Open High Low Close
1224 NASDAQ MDJH Fri, Mar 8, 2024 1.60 1.60 1.35 1.45
1223 NASDAQ MDJH Thu, Mar 7, 2024 1.38 1.68 1.38 1.50
1222 NASDAQ MDJH Wed, Mar 6, 2024 1.27 1.51 1.27 1.45
1221 NASDAQ MDJH Tue, Mar 5, 2024 1.14 1.26 1.14 1.26
1220 NASDAQ MDJH Mon, Mar 4, 2024 1.24 1.24 1.24 1.24
1219 NASDAQ MDJH Fri, Mar 1, 2024 1.08 1.18 1.08 1.18
1218 NASDAQ MDJH Thu, Feb 29, 2024 1.22 1.22 1.13 1.13
1217 NASDAQ MDJH Wed, Feb 28, 2024 1.20 1.25 1.14 1.20
1216 NASDAQ MDJH Tue, Feb 27, 2024 1.25 1.29 1.18 1.28
1215 NASDAQ MDJH Mon, Feb 26, 2024 1.19 1.25 1.19 1.24
1214 NASDAQ MDJH Fri, Feb 23, 2024 1.21 1.26 1.15 1.20
1213 NASDAQ MDJH Thu, Feb 22, 2024 1.37 1.37 1.22 1.22
1212 NASDAQ MDJH Wed, Feb 21, 2024 1.39 1.42 1.25 1.31
1211 NASDAQ MDJH Tue, Feb 20, 2024 1.56 1.56 1.40 1.52
1210 NASDAQ MDJH Fri, Feb 16, 2024 1.45 1.90 1.41 1.66
1209 NASDAQ MDJH Thu, Feb 15, 2024 1.51 1.51 1.35 1.45
1208 NASDAQ MDJH Wed, Feb 14, 2024 1.35 1.43 1.35 1.35
1207 NASDAQ MDJH Tue, Feb 13, 2024 1.17 1.24 1.16 1.24
1206 NASDAQ MDJH Mon, Feb 12, 2024 1.15 1.30 1.14 1.15
1205 NASDAQ MDJH Fri, Feb 9, 2024 1.22 1.22 1.22 1.22
1204 NASDAQ MDJH Thu, Feb 8, 2024 1.22 1.33 1.12 1.24
1203 NASDAQ MDJH Wed, Feb 7, 2024 1.10 1.29 1.10 1.29
1202 NASDAQ MDJH Tue, Feb 6, 2024 1.08 1.14 1.08 1.11
1201 NASDAQ MDJH Mon, Feb 5, 2024 1.12 1.17 1.12 1.17
1200 NASDAQ MDJH Fri, Feb 2, 2024 1.03 1.08 1.03 1.06
1199 NASDAQ MDJH Thu, Feb 1, 2024 1.03 1.08 1.03 1.08
1198 NASDAQ MDJH Wed, Jan 31, 2024 1.03 1.07 1.03 1.07
1197 NASDAQ MDJH Tue, Jan 30, 2024 1.09 1.09 0.95 1.08
1196 NASDAQ MDJH Mon, Jan 29, 2024 1.02 1.09 0.97 1.01
1195 NASDAQ MDJH Fri, Jan 26, 2024 0.98 1.12 0.98 1.03
1194 NASDAQ MDJH Thu, Jan 25, 2024 1.07 1.10 0.92 1.00
1193 NASDAQ MDJH Wed, Jan 24, 2024 1.12 1.22 1.05 1.13
1192 NASDAQ MDJH Tue, Jan 23, 2024 1.25 1.25 1.11 1.19
1191 NASDAQ MDJH Mon, Jan 22, 2024 1.20 1.20 1.15 1.18
1190 NASDAQ MDJH Fri, Jan 19, 2024 1.23 1.31 1.20 1.25
1189 NASDAQ MDJH Thu, Jan 18, 2024 1.25 1.50 1.16 1.27
1188 NASDAQ MDJH Wed, Jan 17, 2024 1.30 1.30 1.25 1.28
1187 NASDAQ MDJH Tue, Jan 16, 2024 1.37 1.37 1.30 1.30
1186 NASDAQ MDJH Thu, Jan 11, 2024 1.28 1.48 1.27 1.41
1185 NASDAQ MDJH Wed, Jan 10, 2024 1.36 1.36 1.29 1.29
1184 NASDAQ MDJH Tue, Jan 9, 2024 1.37 1.37 1.37 1.37
1183 NASDAQ MDJH Mon, Jan 8, 2024 1.45 1.45 1.35 1.43
1182 NASDAQ MDJH Fri, Jan 5, 2024 1.45 1.48 1.45 1.45
1181 NASDAQ MDJH Thu, Jan 4, 2024 1.50 1.79 1.45 1.47
1180 NASDAQ MDJH Wed, Jan 3, 2024 1.59 1.59 1.44 1.53
1179 NASDAQ MDJH Tue, Jan 2, 2024 1.68 1.75 1.52 1.56
1178 NASDAQ MDJH Fri, Dec 29, 2023 1.30 1.68 1.28 1.65
1177 NASDAQ MDJH Thu, Dec 28, 2023 1.30 1.30 1.24 1.25
1176 NASDAQ MDJH Wed, Dec 27, 2023 1.23 1.41 1.23 1.25
1175 NASDAQ MDJH Tue, Dec 26, 2023 1.31 1.38 1.29 1.38
1174 NASDAQ MDJH Thu, Dec 21, 2023 1.36 1.36 1.30 1.30
1173 NASDAQ MDJH Mon, Dec 18, 2023 1.36 1.37 1.33 1.36
1172 NASDAQ MDJH Mon, Dec 11, 2023 1.47 1.49 1.47 1.49
1171 NASDAQ MDJH Fri, Dec 8, 2023 1.49 1.50 1.48 1.49
1170 NASDAQ MDJH Thu, Dec 7, 2023 1.37 1.44 1.35 1.43
1169 NASDAQ MDJH Wed, Dec 6, 2023 1.34 1.37 1.32 1.37
1168 NASDAQ MDJH Tue, Dec 5, 2023 1.38 1.42 1.37 1.42
1167 NASDAQ MDJH Mon, Dec 4, 2023 1.39 1.50 1.39 1.50
1166 NASDAQ MDJH Fri, Dec 1, 2023 1.40 1.51 1.40 1.51
1165 NASDAQ MDJH Thu, Nov 30, 2023 1.45 1.45 1.34 1.34
1164 NASDAQ MDJH Fri, Nov 17, 2023 1.51 1.51 1.45 1.47
1163 NASDAQ MDJH Thu, Nov 16, 2023 1.38 1.60 1.34 1.44
1162 NASDAQ MDJH Wed, Nov 15, 2023 1.34 1.50 1.34 1.49
1161 NASDAQ MDJH Tue, Nov 14, 2023 1.30 1.50 1.30 1.42
1160 NASDAQ MDJH Mon, Nov 13, 2023 1.20 1.35 1.20 1.22
1159 NASDAQ MDJH Fri, Nov 10, 2023 1.31 1.35 1.18 1.22
1158 NASDAQ MDJH Thu, Nov 9, 2023 1.40 1.41 1.36 1.38
1157 NASDAQ MDJH Wed, Nov 8, 2023 1.43 1.47 1.36 1.40
1156 NASDAQ MDJH Tue, Nov 7, 2023 1.57 1.57 1.42 1.42
1155 NASDAQ MDJH Mon, Nov 6, 2023 1.47 1.60 1.47 1.56
1154 NASDAQ MDJH Fri, Nov 3, 2023 1.46 1.52 1.46 1.49
1153 NASDAQ MDJH Thu, Nov 2, 2023 1.41 1.41 1.41 1.41
1152 NASDAQ MDJH Wed, Nov 1, 2023 1.43 1.61 1.43 1.50
1151 NASDAQ MDJH Tue, Oct 31, 2023 1.57 1.78 1.41 1.57
1150 NASDAQ MDJH Mon, Oct 30, 2023 1.53 1.63 1.53 1.55
1149 NASDAQ MDJH Fri, Oct 27, 2023 1.59 1.65 1.53 1.54
1148 NASDAQ MDJH Thu, Oct 26, 2023 1.66 1.68 1.52 1.52
1147 NASDAQ MDJH Wed, Oct 25, 2023 1.76 1.76 1.63 1.63
1146 NASDAQ MDJH Tue, Oct 24, 2023 1.65 1.78 1.65 1.75
1145 NASDAQ MDJH Mon, Oct 23, 2023 1.75 1.94 1.66 1.66
1144 NASDAQ MDJH Fri, Oct 20, 2023 1.68 1.80 1.68 1.71
1143 NASDAQ MDJH Thu, Oct 19, 2023 1.79 1.79 1.61 1.68
1142 NASDAQ MDJH Wed, Oct 18, 2023 1.80 1.89 1.76 1.77
1141 NASDAQ MDJH Tue, Oct 17, 2023 2.10 2.10 1.85 1.98
1140 NASDAQ MDJH Mon, Oct 16, 2023 1.92 2.19 1.84 2.19
1139 NASDAQ MDJH Fri, Oct 13, 2023 1.84 1.99 1.79 1.99
1138 NASDAQ MDJH Thu, Oct 12, 2023 1.71 1.98 1.66 1.94
1137 NASDAQ MDJH Wed, Oct 11, 2023 1.74 1.81 1.63 1.79
1136 NASDAQ MDJH Tue, Oct 10, 2023 1.73 1.81 1.73 1.75
1135 NASDAQ MDJH Mon, Oct 9, 2023 1.80 1.80 1.80 1.80
1134 NASDAQ MDJH Fri, Oct 6, 2023 1.70 1.83 1.68 1.83
1133 NASDAQ MDJH Thu, Oct 5, 2023 1.64 1.89 1.64 1.80
1132 NASDAQ MDJH Wed, Oct 4, 2023 1.63 1.83 1.54 1.83
1131 NASDAQ MDJH Tue, Oct 3, 2023 1.65 1.68 1.61 1.68
1130 NASDAQ MDJH Mon, Oct 2, 2023 1.72 1.72 1.72 1.72
1129 NASDAQ MDJH Fri, Sep 29, 2023 1.66 1.66 1.65 1.66
1128 NASDAQ MDJH Thu, Sep 28, 2023 1.65 1.78 1.65 1.65
1127 NASDAQ MDJH Wed, Sep 27, 2023 1.68 1.68 1.62 1.62
1126 NASDAQ MDJH Tue, Sep 26, 2023 1.67 1.68 1.67 1.68
1125 NASDAQ MDJH Mon, Sep 25, 2023 1.67 1.83 1.65 1.67
1124 NASDAQ MDJH Fri, Sep 22, 2023 1.84 1.90 1.61 1.66
1123 NASDAQ MDJH Thu, Sep 21, 2023 1.81 1.87 1.66 1.68
1122 NASDAQ MDJH Wed, Sep 20, 2023 1.61 1.89 1.61 1.88
1121 NASDAQ MDJH Tue, Sep 19, 2023 1.55 1.75 1.55 1.72
1120 NASDAQ MDJH Mon, Sep 18, 2023 1.72 1.78 1.64 1.76
1119 NASDAQ MDJH Fri, Sep 15, 2023 1.63 1.87 1.63 1.87
1118 NASDAQ MDJH Thu, Sep 14, 2023 1.66 1.77 1.66 1.77
1117 NASDAQ MDJH Wed, Sep 13, 2023 1.65 1.77 1.64 1.76
1116 NASDAQ MDJH Tue, Sep 12, 2023 1.65 1.73 1.61 1.72
1115 NASDAQ MDJH Mon, Sep 11, 2023 1.61 1.61 1.61 1.61
1114 NASDAQ MDJH Fri, Sep 8, 2023 1.61 1.71 1.61 1.65
1113 NASDAQ MDJH Thu, Sep 7, 2023 1.70 1.74 1.66 1.74
1112 NASDAQ MDJH Wed, Sep 6, 2023 1.79 1.85 1.68 1.74
1111 NASDAQ MDJH Fri, Sep 1, 2023 1.74 1.85 1.74 1.80
1110 NASDAQ MDJH Thu, Aug 31, 2023 1.65 1.77 1.65 1.75
1109 NASDAQ MDJH Wed, Aug 30, 2023 1.71 1.79 1.71 1.79
1108 NASDAQ MDJH Tue, Aug 29, 2023 1.77 1.88 1.75 1.83
1107 NASDAQ MDJH Fri, Aug 25, 2023 1.77 1.89 1.77 1.89
1106 NASDAQ MDJH Thu, Aug 24, 2023 1.73 1.78 1.68 1.68
1105 NASDAQ MDJH Wed, Aug 23, 2023 1.73 1.77 1.73 1.77
1104 NASDAQ MDJH Tue, Aug 22, 2023 1.81 1.84 1.70 1.84
1103 NASDAQ MDJH Mon, Aug 21, 2023 1.69 1.80 1.69 1.80
1102 NASDAQ MDJH Fri, Aug 18, 2023 1.66 1.73 1.65 1.65
1101 NASDAQ MDJH Thu, Aug 17, 2023 1.65 1.65 1.65 1.65
1100 NASDAQ MDJH Wed, Aug 16, 2023 1.68 1.68 1.68 1.68
1099 NASDAQ MDJH Tue, Aug 15, 2023 1.67 1.78 1.67 1.78
1098 NASDAQ MDJH Fri, Aug 11, 2023 1.70 1.70 1.68 1.68
1097 NASDAQ MDJH Thu, Aug 10, 2023 1.71 1.80 1.66 1.80
1096 NASDAQ MDJH Tue, Aug 8, 2023 1.69 1.87 1.62 1.68
1095 NASDAQ MDJH Mon, Aug 7, 2023 1.65 1.66 1.61 1.65
1094 NASDAQ MDJH Fri, Aug 4, 2023 1.66 1.66 1.66 1.66
1093 NASDAQ MDJH Thu, Aug 3, 2023 1.65 1.70 1.65 1.70
1092 NASDAQ MDJH Wed, Aug 2, 2023 1.65 1.70 1.61 1.70
1091 NASDAQ MDJH Tue, Aug 1, 2023 1.70 1.70 1.64 1.64
1090 NASDAQ MDJH Mon, Jul 31, 2023 1.66 1.70 1.65 1.70
1089 NASDAQ MDJH Fri, Jul 28, 2023 1.62 1.65 1.62 1.65
1088 NASDAQ MDJH Thu, Jul 27, 2023 1.70 1.74 1.61 1.61
1087 NASDAQ MDJH Wed, Jul 26, 2023 1.70 1.73 1.63 1.70
1086 NASDAQ MDJH Tue, Jul 25, 2023 1.66 1.70 1.59 1.70
1085 NASDAQ MDJH Mon, Jul 24, 2023 1.54 1.62 1.53 1.60
1084 NASDAQ MDJH Fri, Jul 21, 2023 1.52 1.60 1.50 1.53
1083 NASDAQ MDJH Thu, Jul 20, 2023 1.58 1.58 1.54 1.54
1082 NASDAQ MDJH Wed, Jul 19, 2023 1.64 1.65 1.53 1.57
1081 NASDAQ MDJH Tue, Jul 18, 2023 1.70 1.72 1.55 1.55
1080 NASDAQ MDJH Mon, Jul 17, 2023 1.75 1.93 1.69 1.69
1079 NASDAQ MDJH Fri, Jul 14, 2023 1.77 1.87 1.63 1.68
1078 NASDAQ MDJH Thu, Jul 13, 2023 1.72 1.75 1.72 1.75
1077 NASDAQ MDJH Wed, Jul 12, 2023 1.71 1.73 1.65 1.66
1076 NASDAQ MDJH Tue, Jul 11, 2023 1.68 1.85 1.64 1.76
1075 NASDAQ MDJH Mon, Jul 10, 2023 1.70 1.72 1.70 1.70
1074 NASDAQ MDJH Fri, Jul 7, 2023 1.73 1.82 1.72 1.75
1073 NASDAQ MDJH Thu, Jul 6, 2023 1.83 1.87 1.67 1.72
1072 NASDAQ MDJH Wed, Jul 5, 2023 1.81 1.90 1.81 1.90
1071 NASDAQ MDJH Mon, Jul 3, 2023 1.82 1.88 1.78 1.84
1070 NASDAQ MDJH Fri, Jun 30, 2023 1.91 1.91 1.78 1.80
1069 NASDAQ MDJH Thu, Jun 29, 2023 1.80 1.91 1.80 1.82
1068 NASDAQ MDJH Wed, Jun 28, 2023 1.81 1.91 1.81 1.88
1067 NASDAQ MDJH Tue, Jun 27, 2023 2.10 2.10 1.62 1.80
1066 NASDAQ MDJH Mon, Jun 26, 2023 1.91 1.99 1.86 1.92
1065 NASDAQ MDJH Fri, Jun 23, 2023 2.00 2.00 1.78 1.95
1064 NASDAQ MDJH Thu, Jun 22, 2023 1.94 1.98 1.92 1.92
1063 NASDAQ MDJH Wed, Jun 21, 2023 1.98 2.19 1.88 2.00
1062 NASDAQ MDJH Tue, Jun 20, 2023 1.87 2.00 1.85 1.87
1061 NASDAQ MDJH Fri, Jun 16, 2023 1.94 2.03 1.81 1.89
1060 NASDAQ MDJH Thu, Jun 15, 2023 1.98 2.00 1.84 1.90
1059 NASDAQ MDJH Wed, Jun 14, 2023 1.90 2.15 1.90 1.93
1058 NASDAQ MDJH Tue, Jun 13, 2023 1.83 2.10 1.72 1.85
1057 NASDAQ MDJH Mon, Jun 12, 2023 1.64 2.22 1.62 1.85
1056 NASDAQ MDJH Fri, Jun 9, 2023 1.74 1.78 1.63 1.63
1055 NASDAQ MDJH Thu, Jun 8, 2023 1.63 1.79 1.63 1.77
1054 NASDAQ MDJH Wed, Jun 7, 2023 1.67 1.67 1.60 1.60
1053 NASDAQ MDJH Tue, Jun 6, 2023 1.68 1.68 1.58 1.62
1052 NASDAQ MDJH Mon, Jun 5, 2023 1.65 1.69 1.59 1.61
1051 NASDAQ MDJH Fri, Jun 2, 2023 1.64 1.74 1.63 1.74
1050 NASDAQ MDJH Thu, Jun 1, 2023 1.65 1.74 1.65 1.74
1049 NASDAQ MDJH Wed, May 31, 2023 1.74 1.79 1.60 1.67
1048 NASDAQ MDJH Tue, May 30, 2023 1.78 1.78 1.74 1.74
1047 NASDAQ MDJH Fri, May 26, 2023 1.79 1.82 1.65 1.80
1046 NASDAQ MDJH Thu, May 25, 2023 1.75 1.88 1.75 1.78
1045 NASDAQ MDJH Wed, May 24, 2023 1.72 1.79 1.72 1.75
1044 NASDAQ MDJH Tue, May 23, 2023 1.84 1.88 1.71 1.71
1043 NASDAQ MDJH Mon, May 22, 2023 1.75 1.86 1.75 1.77
1042 NASDAQ MDJH Fri, May 19, 2023 1.83 1.84 1.71 1.75
1041 NASDAQ MDJH Thu, May 18, 2023 1.70 1.80 1.63 1.80
1040 NASDAQ MDJH Wed, May 17, 2023 1.85 1.85 1.70 1.76
1039 NASDAQ MDJH Tue, May 16, 2023 1.75 1.86 1.73 1.78
1038 NASDAQ MDJH Mon, May 15, 2023 1.77 1.97 1.70 1.81
1037 NASDAQ MDJH Fri, May 12, 2023 1.71 1.79 1.62 1.74
1036 NASDAQ MDJH Thu, May 11, 2023 1.84 1.96 1.70 1.79
1035 NASDAQ MDJH Wed, May 10, 2023 1.80 2.15 1.53 1.87
1034 NASDAQ MDJH Tue, May 9, 2023 2.00 2.06 1.78 1.89
1033 NASDAQ MDJH Mon, May 8, 2023 2.05 2.40 1.90 2.06
1032 NASDAQ MDJH Fri, May 5, 2023 2.65 2.95 2.24 2.61
1031 NASDAQ MDJH Thu, May 4, 2023 2.16 3.25 1.98 2.75
1030 NASDAQ MDJH Wed, May 3, 2023 1.91 2.42 1.70 2.14
1029 NASDAQ MDJH Tue, May 2, 2023 1.99 2.25 1.62 1.70
1028 NASDAQ MDJH Mon, May 1, 2023 1.54 2.47 1.43 1.82
1027 NASDAQ MDJH Fri, Apr 28, 2023 1.51 1.78 1.45 1.78
1026 NASDAQ MDJH Thu, Apr 27, 2023 1.45 1.46 1.40 1.45
1025 NASDAQ MDJH Wed, Apr 26, 2023 1.45 1.45 1.39 1.40
1024 NASDAQ MDJH Tue, Apr 25, 2023 1.35 1.50 1.35 1.45
1023 NASDAQ MDJH Mon, Apr 24, 2023 1.52 1.57 1.45 1.55
1022 NASDAQ MDJH Fri, Apr 21, 2023 1.53 1.53 1.46 1.46
1021 NASDAQ MDJH Thu, Apr 20, 2023 1.45 1.50 1.45 1.49
1020 NASDAQ MDJH Wed, Apr 19, 2023 1.39 1.39 1.39 1.39
1019 NASDAQ MDJH Tue, Apr 18, 2023 1.45 1.52 1.41 1.49
1018 NASDAQ MDJH Mon, Apr 17, 2023 1.49 1.56 1.48 1.51
1017 NASDAQ MDJH Fri, Apr 14, 2023 1.57 1.57 1.48 1.48
1016 NASDAQ MDJH Thu, Apr 13, 2023 1.41 1.48 1.40 1.46
1015 NASDAQ MDJH Wed, Apr 12, 2023 1.35 1.50 1.35 1.48
1014 NASDAQ MDJH Tue, Apr 11, 2023 1.42 1.42 1.35 1.36
1013 NASDAQ MDJH Mon, Apr 10, 2023 1.35 1.55 1.31 1.44
1012 NASDAQ MDJH Thu, Apr 6, 2023 1.75 1.82 1.40 1.47
1011 NASDAQ MDJH Wed, Apr 5, 2023 1.90 2.19 1.72 1.81
1010 NASDAQ MDJH Tue, Apr 4, 2023 1.56 2.19 1.56 1.91
1009 NASDAQ MDJH Mon, Apr 3, 2023 1.40 1.58 1.40 1.58
1008 NASDAQ MDJH Fri, Mar 31, 2023 1.41 1.50 1.39 1.39
1007 NASDAQ MDJH Thu, Mar 30, 2023 1.42 1.42 1.42 1.42
1006 NASDAQ MDJH Wed, Mar 29, 2023 1.45 1.58 1.40 1.58
1005 NASDAQ MDJH Tue, Mar 21, 2023 1.50 1.50 1.50 1.50
1004 NASDAQ MDJH Fri, Mar 17, 2023 1.44 1.44 1.40 1.40
1003 NASDAQ MDJH Thu, Mar 16, 2023 1.62 1.65 1.48 1.52
1002 NASDAQ MDJH Mon, Mar 13, 2023 1.42 1.42 1.42 1.42
1001 NASDAQ MDJH Fri, Mar 10, 2023 1.51 1.65 1.45 1.54
1000 NASDAQ MDJH Wed, Mar 8, 2023 1.56 1.56 1.56 1.56
999 NASDAQ MDJH Mon, Mar 6, 2023 1.52 1.52 1.52 1.52
998 NASDAQ MDJH Wed, Mar 1, 2023 1.55 1.60 1.55 1.60
997 NASDAQ MDJH Tue, Feb 28, 2023 1.55 1.55 1.55 1.55
996 NASDAQ MDJH Mon, Feb 27, 2023 1.52 1.53 1.52 1.53
995 NASDAQ MDJH Fri, Feb 24, 2023 1.72 1.72 1.72 1.72
994 NASDAQ MDJH Wed, Feb 22, 2023 1.70 1.70 1.68 1.69
993 NASDAQ MDJH Thu, Feb 16, 2023 1.60 1.64 1.60 1.64
992 NASDAQ MDJH Wed, Feb 15, 2023 1.64 1.64 1.64 1.64
991 NASDAQ MDJH Fri, Feb 10, 2023 1.60 1.67 1.60 1.65
990 NASDAQ MDJH Thu, Feb 9, 2023 1.65 1.65 1.59 1.60
989 NASDAQ MDJH Wed, Feb 8, 2023 1.86 2.00 1.68 1.70
988 NASDAQ MDJH Mon, Feb 6, 2023 1.98 1.98 1.76 1.76
987 NASDAQ MDJH Fri, Feb 3, 2023 1.80 2.10 1.75 1.98
986 NASDAQ MDJH Thu, Feb 2, 2023 1.65 1.75 1.61 1.75
985 NASDAQ MDJH Wed, Feb 1, 2023 1.74 1.74 1.64 1.64
984 NASDAQ MDJH Tue, Jan 31, 2023 1.61 1.62 1.61 1.61
983 NASDAQ MDJH Fri, Jan 27, 2023 1.61 1.61 1.61 1.61
982 NASDAQ MDJH Wed, Jan 25, 2023 1.61 1.61 1.61 1.61
981 NASDAQ MDJH Tue, Jan 24, 2023 1.54 1.61 1.54 1.61
980 NASDAQ MDJH Mon, Jan 23, 2023 1.68 1.68 1.61 1.61
979 NASDAQ MDJH Fri, Jan 20, 2023 1.80 1.80 1.80 1.80
978 NASDAQ MDJH Wed, Jan 18, 2023 1.62 1.80 1.62 1.80
977 NASDAQ MDJH Tue, Jan 17, 2023 1.61 1.61 1.61 1.61
976 NASDAQ MDJH Wed, Jan 11, 2023 1.61 1.61 1.61 1.61
975 NASDAQ MDJH Fri, Jan 6, 2023 1.62 1.62 1.62 1.62
974 NASDAQ MDJH Thu, Jan 5, 2023 1.51 1.51 1.51 1.51
973 NASDAQ MDJH Tue, Jan 3, 2023 1.67 1.68 1.57 1.59
972 NASDAQ MDJH Fri, Dec 30, 2022 1.51 1.51 1.51 1.51
971 NASDAQ MDJH Fri, Dec 23, 2022 1.55 1.55 1.53 1.54
970 NASDAQ MDJH Thu, Dec 22, 2022 1.52 1.52 1.52 1.52
969 NASDAQ MDJH Tue, Dec 20, 2022 1.53 1.60 1.53 1.60
968 NASDAQ MDJH Fri, Dec 16, 2022 1.51 1.51 1.51 1.51
967 NASDAQ MDJH Tue, Dec 13, 2022 1.70 1.80 1.68 1.76
966 NASDAQ MDJH Mon, Dec 12, 2022 1.76 1.79 1.75 1.75
965 NASDAQ MDJH Fri, Dec 9, 2022 1.74 2.13 1.65 1.80
964 NASDAQ MDJH Thu, Dec 8, 2022 1.54 1.54 1.54 1.54
963 NASDAQ MDJH Wed, Dec 7, 2022 1.60 1.60 1.54 1.55
962 NASDAQ MDJH Mon, Dec 5, 2022 1.71 1.71 1.55 1.71
961 NASDAQ MDJH Fri, Dec 2, 2022 1.68 1.72 1.66 1.72
960 NASDAQ MDJH Thu, Dec 1, 2022 1.69 1.69 1.69 1.69
959 NASDAQ MDJH Tue, Nov 29, 2022 1.65 1.70 1.65 1.70
958 NASDAQ MDJH Mon, Nov 28, 2022 1.60 1.60 1.55 1.55
957 NASDAQ MDJH Fri, Nov 25, 2022 1.62 1.62 1.61 1.61
956 NASDAQ MDJH Wed, Nov 23, 2022 1.33 1.50 1.33 1.40
955 NASDAQ MDJH Wed, Nov 16, 2022 1.70 1.70 1.70 1.70
954 NASDAQ MDJH Tue, Nov 15, 2022 1.75 1.75 1.68 1.68
953 NASDAQ MDJH Mon, Nov 14, 2022 1.54 1.57 1.46 1.53
952 NASDAQ MDJH Thu, Nov 10, 2022 1.63 1.64 1.63 1.64
951 NASDAQ MDJH Wed, Nov 9, 2022 1.61 1.61 1.60 1.60
950 NASDAQ MDJH Tue, Nov 8, 2022 1.59 1.70 1.59 1.70
949 NASDAQ MDJH Mon, Nov 7, 2022 1.62 1.74 1.60 1.74
948 NASDAQ MDJH Fri, Nov 4, 2022 1.87 1.87 1.67 1.76
947 NASDAQ MDJH Thu, Nov 3, 2022 1.73 1.95 1.73 1.95
946 NASDAQ MDJH Mon, Oct 31, 2022 1.54 1.67 1.54 1.60
945 NASDAQ MDJH Fri, Oct 28, 2022 1.60 1.61 1.57 1.59
944 NASDAQ MDJH Thu, Oct 27, 2022 1.62 1.62 1.61 1.61
943 NASDAQ MDJH Wed, Oct 26, 2022 1.61 1.61 1.61 1.61
942 NASDAQ MDJH Tue, Oct 25, 2022 1.72 1.72 1.72 1.72
941 NASDAQ MDJH Mon, Oct 24, 2022 1.61 1.72 1.54 1.71
940 NASDAQ MDJH Fri, Oct 21, 2022 1.60 1.60 1.60 1.60
939 NASDAQ MDJH Thu, Oct 20, 2022 1.65 1.65 1.65 1.65
938 NASDAQ MDJH Wed, Oct 19, 2022 1.53 1.53 1.53 1.53
937 NASDAQ MDJH Tue, Oct 18, 2022 1.60 1.60 1.53 1.53
936 NASDAQ MDJH Mon, Oct 17, 2022 1.50 1.53 1.50 1.53
935 NASDAQ MDJH Thu, Oct 13, 2022 1.51 1.71 1.50 1.71
934 NASDAQ MDJH Wed, Oct 12, 2022 1.57 1.70 1.50 1.63
933 NASDAQ MDJH Tue, Oct 11, 2022 1.58 1.58 1.53 1.53
932 NASDAQ MDJH Mon, Oct 10, 2022 1.65 1.69 1.60 1.63
931 NASDAQ MDJH Fri, Oct 7, 2022 1.96 1.96 1.65 1.65
930 NASDAQ MDJH Thu, Oct 6, 2022 1.84 1.84 1.66 1.71
929 NASDAQ MDJH Wed, Oct 5, 2022 1.69 1.84 1.68 1.84
928 NASDAQ MDJH Tue, Oct 4, 2022 1.78 1.78 1.73 1.73
927 NASDAQ MDJH Mon, Oct 3, 2022 1.65 1.90 1.65 1.81
926 NASDAQ MDJH Fri, Sep 30, 2022 1.74 1.74 1.65 1.71
925 NASDAQ MDJH Thu, Sep 29, 2022 1.86 1.86 1.80 1.80
924 NASDAQ MDJH Wed, Sep 28, 2022 1.70 1.70 1.65 1.65
923 NASDAQ MDJH Tue, Sep 27, 2022 1.67 1.67 1.67 1.67
922 NASDAQ MDJH Mon, Sep 26, 2022 1.67 1.84 1.67 1.67
921 NASDAQ MDJH Fri, Sep 23, 2022 1.86 1.86 1.63 1.63
920 NASDAQ MDJH Thu, Sep 22, 2022 1.95 1.95 1.87 1.90
919 NASDAQ MDJH Wed, Sep 21, 2022 1.80 1.94 1.80 1.94
918 NASDAQ MDJH Tue, Sep 20, 2022 1.92 1.93 1.85 1.87
917 NASDAQ MDJH Mon, Sep 19, 2022 1.88 1.92 1.88 1.92
916 NASDAQ MDJH Fri, Sep 16, 2022 2.01 2.01 1.88 1.99
915 NASDAQ MDJH Thu, Sep 15, 2022 1.95 2.09 1.90 1.92
914 NASDAQ MDJH Wed, Sep 14, 2022 2.00 2.09 1.82 1.87
913 NASDAQ MDJH Tue, Sep 13, 2022 1.91 2.05 1.87 1.95
912 NASDAQ MDJH Mon, Sep 12, 2022 1.86 2.00 1.86 1.93
911 NASDAQ MDJH Fri, Sep 9, 2022 1.92 2.04 1.91 1.91
910 NASDAQ MDJH Thu, Sep 8, 2022 1.85 1.89 1.83 1.89
909 NASDAQ MDJH Wed, Sep 7, 2022 1.84 1.87 1.83 1.85
908 NASDAQ MDJH Tue, Sep 6, 2022 1.81 1.91 1.80 1.86
907 NASDAQ MDJH Fri, Sep 2, 2022 2.05 2.05 1.82 1.86
906 NASDAQ MDJH Thu, Sep 1, 2022 2.22 2.22 1.94 2.14
905 NASDAQ MDJH Wed, Aug 31, 2022 1.82 2.25 1.82 2.16
904 NASDAQ MDJH Tue, Aug 30, 2022 1.89 1.92 1.81 1.81
903 NASDAQ MDJH Mon, Aug 29, 2022 1.74 1.93 1.74 1.93
902 NASDAQ MDJH Fri, Aug 26, 2022 2.13 2.16 1.83 1.85
901 NASDAQ MDJH Thu, Aug 25, 2022 2.14 2.25 2.01 2.08
900 NASDAQ MDJH Wed, Aug 24, 2022 2.05 2.12 1.93 2.01
899 NASDAQ MDJH Tue, Aug 23, 2022 1.90 1.93 1.84 1.86
898 NASDAQ MDJH Mon, Aug 22, 2022 2.09 2.17 1.81 1.85
897 NASDAQ MDJH Fri, Aug 19, 2022 2.00 2.25 2.00 2.06
896 NASDAQ MDJH Thu, Aug 18, 2022 2.02 2.21 2.02 2.14
895 NASDAQ MDJH Wed, Aug 17, 2022 2.07 2.25 2.05 2.12
894 NASDAQ MDJH Tue, Aug 16, 2022 2.05 2.30 2.03 2.13
893 NASDAQ MDJH Mon, Aug 15, 2022 2.02 2.27 1.97 2.03
892 NASDAQ MDJH Fri, Aug 12, 2022 2.10 2.14 2.01 2.02
891 NASDAQ MDJH Thu, Aug 11, 2022 2.27 2.27 2.11 2.14
890 NASDAQ MDJH Wed, Aug 10, 2022 2.30 2.31 2.02 2.08
889 NASDAQ MDJH Tue, Aug 9, 2022 2.35 2.86 2.18 2.27
888 NASDAQ MDJH Mon, Aug 8, 2022 2.32 2.69 2.26 2.42
887 NASDAQ MDJH Fri, Aug 5, 2022 2.01 3.25 2.01 2.45
886 NASDAQ MDJH Thu, Aug 4, 2022 2.32 2.41 2.00 2.15
885 NASDAQ MDJH Wed, Aug 3, 2022 2.51 3.39 1.90 2.50
884 NASDAQ MDJH Tue, Aug 2, 2022 1.78 3.54 1.75 3.42
883 NASDAQ MDJH Mon, Aug 1, 2022 1.77 1.80 1.77 1.80
882 NASDAQ MDJH Fri, Jul 29, 2022 1.75 1.85 1.75 1.75
881 NASDAQ MDJH Wed, Jul 27, 2022 1.71 1.84 1.69 1.84
880 NASDAQ MDJH Tue, Jul 26, 2022 1.73 1.80 1.67 1.80
879 NASDAQ MDJH Mon, Jul 25, 2022 1.93 1.93 1.70 1.81
878 NASDAQ MDJH Fri, Jul 22, 2022 1.75 1.90 1.74 1.85
877 NASDAQ MDJH Thu, Jul 21, 2022 1.80 1.86 1.78 1.81
876 NASDAQ MDJH Wed, Jul 20, 2022 1.88 2.00 1.80 1.87
875 NASDAQ MDJH Tue, Jul 19, 2022 2.00 2.01 1.82 1.92
874 NASDAQ MDJH Mon, Jul 18, 2022 2.26 2.36 1.92 1.96
873 NASDAQ MDJH Fri, Jul 15, 2022 2.42 2.42 2.26 2.26
872 NASDAQ MDJH Thu, Jul 14, 2022 2.35 2.55 2.10 2.43
871 NASDAQ MDJH Wed, Jul 13, 2022 2.14 2.81 2.10 2.38
870 NASDAQ MDJH Tue, Jul 12, 2022 2.03 2.43 2.00 2.18
869 NASDAQ MDJH Mon, Jul 11, 2022 2.05 2.50 2.01 2.12
868 NASDAQ MDJH Fri, Jul 8, 2022 2.02 2.21 2.02 2.19
867 NASDAQ MDJH Thu, Jul 7, 2022 2.14 2.17 2.07 2.07
866 NASDAQ MDJH Wed, Jul 6, 2022 2.03 2.15 2.03 2.13
865 NASDAQ MDJH Tue, Jul 5, 2022 2.12 2.16 2.12 2.16
864 NASDAQ MDJH Fri, Jul 1, 2022 2.29 2.31 2.08 2.24
863 NASDAQ MDJH Thu, Jun 30, 2022 2.00 2.29 2.00 2.29
862 NASDAQ MDJH Wed, Jun 29, 2022 2.10 2.23 1.90 2.07
861 NASDAQ MDJH Tue, Jun 28, 2022 2.12 2.39 2.03 2.14
860 NASDAQ MDJH Mon, Jun 27, 2022 1.98 2.40 1.84 2.19
859 NASDAQ MDJH Fri, Jun 24, 2022 1.89 2.10 1.79 2.03
858 NASDAQ MDJH Thu, Jun 23, 2022 1.69 3.15 1.51 2.09
857 NASDAQ MDJH Wed, Jun 22, 2022 1.60 1.62 1.59 1.62
856 NASDAQ MDJH Tue, Jun 21, 2022 1.49 1.66 1.47 1.60
855 NASDAQ MDJH Fri, Jun 17, 2022 1.41 1.48 1.40 1.47
854 NASDAQ MDJH Thu, Jun 16, 2022 1.50 1.50 1.31 1.47
853 NASDAQ MDJH Wed, Jun 15, 2022 1.74 1.74 1.45 1.61
852 NASDAQ MDJH Tue, Jun 14, 2022 1.75 1.78 1.75 1.78
851 NASDAQ MDJH Mon, Jun 13, 2022 1.67 1.87 1.61 1.87
850 NASDAQ MDJH Fri, Jun 10, 2022 1.75 1.88 1.63 1.87
849 NASDAQ MDJH Thu, Jun 9, 2022 1.80 2.08 1.59 1.60
848 NASDAQ MDJH Wed, Jun 8, 2022 1.82 1.95 1.77 1.77
847 NASDAQ MDJH Tue, Jun 7, 2022 2.02 2.04 1.85 1.85
846 NASDAQ MDJH Mon, Jun 6, 2022 2.05 2.05 1.80 2.02
845 NASDAQ MDJH Fri, Jun 3, 2022 2.00 2.03 1.60 1.71
844 NASDAQ MDJH Thu, Jun 2, 2022 1.98 2.05 1.61 1.63
843 NASDAQ MDJH Wed, Jun 1, 2022 1.59 1.65 1.58 1.65
842 NASDAQ MDJH Wed, May 25, 2022 1.57 1.57 1.47 1.47
841 NASDAQ MDJH Tue, May 24, 2022 1.54 1.54 1.54 1.54
840 NASDAQ MDJH Mon, May 23, 2022 1.45 1.50 1.45 1.50
839 NASDAQ MDJH Fri, May 20, 2022 1.46 1.53 1.46 1.49
838 NASDAQ MDJH Thu, May 19, 2022 1.45 1.56 1.45 1.56
837 NASDAQ MDJH Wed, May 18, 2022 1.59 1.59 1.57 1.57
836 NASDAQ MDJH Tue, May 17, 2022 1.46 1.59 1.45 1.54
835 NASDAQ MDJH Fri, May 13, 2022 1.43 1.54 1.43 1.44
834 NASDAQ MDJH Thu, May 12, 2022 1.42 1.44 1.41 1.42
833 NASDAQ MDJH Wed, May 11, 2022 1.65 1.68 1.41 1.49
832 NASDAQ MDJH Tue, May 10, 2022 1.74 1.75 1.70 1.70
831 NASDAQ MDJH Mon, May 9, 2022 1.80 1.83 1.70 1.74
830 NASDAQ MDJH Fri, May 6, 2022 1.85 1.85 1.81 1.83
829 NASDAQ MDJH Wed, May 4, 2022 1.90 1.95 1.86 1.86
828 NASDAQ MDJH Tue, May 3, 2022 2.09 2.09 1.95 1.96
827 NASDAQ MDJH Mon, May 2, 2022 1.82 1.92 1.82 1.92
826 NASDAQ MDJH Fri, Apr 29, 2022 1.98 1.99 1.88 1.88
825 NASDAQ MDJH Thu, Apr 28, 2022 1.98 1.98 1.85 1.85
824 NASDAQ MDJH Wed, Apr 27, 2022 1.99 2.01 1.98 1.98
823 NASDAQ MDJH Tue, Apr 26, 2022 1.91 1.95 1.83 1.85
822 NASDAQ MDJH Mon, Apr 25, 2022 2.02 2.02 1.90 1.92
821 NASDAQ MDJH Fri, Apr 22, 2022 2.09 2.10 2.01 2.09
820 NASDAQ MDJH Thu, Apr 21, 2022 2.01 2.10 2.01 2.02
819 NASDAQ MDJH Wed, Apr 20, 2022 2.00 2.00 1.99 1.99
818 NASDAQ MDJH Tue, Apr 19, 2022 2.02 2.02 2.00 2.00
817 NASDAQ MDJH Mon, Apr 18, 2022 2.05 2.05 2.00 2.02
816 NASDAQ MDJH Thu, Apr 14, 2022 2.05 2.14 2.03 2.03
815 NASDAQ MDJH Wed, Apr 13, 2022 2.06 2.15 2.04 2.07
814 NASDAQ MDJH Tue, Apr 12, 2022 2.04 2.08 2.03 2.08
813 NASDAQ MDJH Mon, Apr 11, 2022 2.06 2.18 2.00 2.05
812 NASDAQ MDJH Fri, Apr 8, 2022 2.07 2.15 2.07 2.09
811 NASDAQ MDJH Thu, Apr 7, 2022 2.07 2.18 2.07 2.08
810 NASDAQ MDJH Wed, Apr 6, 2022 2.01 2.20 2.01 2.17
809 NASDAQ MDJH Tue, Apr 5, 2022 2.05 2.19 2.05 2.11
808 NASDAQ MDJH Mon, Apr 4, 2022 2.03 2.15 2.03 2.15
807 NASDAQ MDJH Fri, Apr 1, 2022 2.20 2.20 2.05 2.10
806 NASDAQ MDJH Thu, Mar 31, 2022 2.29 2.29 2.07 2.08
805 NASDAQ MDJH Wed, Mar 30, 2022 2.23 2.30 2.13 2.17
804 NASDAQ MDJH Tue, Mar 29, 2022 2.11 2.19 2.08 2.10
803 NASDAQ MDJH Mon, Mar 28, 2022 2.10 2.14 2.03 2.07
802 NASDAQ MDJH Fri, Mar 25, 2022 2.13 2.27 2.03 2.11
801 NASDAQ MDJH Thu, Mar 24, 2022 2.27 2.38 2.19 2.28
800 NASDAQ MDJH Wed, Mar 23, 2022 2.33 2.42 2.02 2.30
799 NASDAQ MDJH Tue, Mar 22, 2022 2.04 2.46 2.04 2.31
798 NASDAQ MDJH Mon, Mar 21, 2022 2.08 2.10 1.91 2.04
797 NASDAQ MDJH Fri, Mar 18, 2022 2.10 2.54 2.05 2.25
796 NASDAQ MDJH Thu, Mar 17, 2022 2.41 2.45 1.95 2.06
795 NASDAQ MDJH Wed, Mar 16, 2022 1.72 3.26 1.72 2.76
794 NASDAQ MDJH Tue, Mar 15, 2022 1.76 1.87 1.66 1.72
793 NASDAQ MDJH Mon, Mar 14, 2022 1.94 2.05 1.77 1.77
792 NASDAQ MDJH Fri, Mar 11, 2022 2.00 2.20 1.90 1.90
791 NASDAQ MDJH Thu, Mar 10, 2022 2.02 2.20 1.97 2.07
790 NASDAQ MDJH Wed, Mar 9, 2022 2.32 2.75 1.84 1.95
789 NASDAQ MDJH Tue, Mar 8, 2022 2.54 2.75 2.36 2.44
788 NASDAQ MDJH Mon, Mar 7, 2022 2.75 2.89 2.35 2.49
787 NASDAQ MDJH Fri, Mar 4, 2022 2.55 2.88 2.52 2.78
786 NASDAQ MDJH Thu, Mar 3, 2022 2.56 2.78 2.56 2.60
785 NASDAQ MDJH Wed, Mar 2, 2022 2.80 2.94 2.54 2.64
784 NASDAQ MDJH Tue, Mar 1, 2022 3.10 3.19 2.74 2.82
783 NASDAQ MDJH Mon, Feb 28, 2022 2.90 3.59 2.76 3.17
782 NASDAQ MDJH Fri, Feb 25, 2022 2.83 2.90 2.70 2.90
781 NASDAQ MDJH Thu, Feb 24, 2022 2.63 2.90 2.63 2.83
780 NASDAQ MDJH Wed, Feb 23, 2022 3.06 3.17 2.46 2.81
779 NASDAQ MDJH Tue, Feb 22, 2022 2.84 3.28 2.84 3.09
778 NASDAQ MDJH Fri, Feb 18, 2022 2.57 3.14 2.57 2.98
777 NASDAQ MDJH Thu, Feb 17, 2022 3.05 3.34 2.55 2.75
776 NASDAQ MDJH Wed, Feb 16, 2022 2.54 2.92 2.50 2.77
775 NASDAQ MDJH Tue, Feb 15, 2022 2.36 2.64 2.36 2.54
774 NASDAQ MDJH Mon, Feb 14, 2022 2.39 2.48 2.22 2.43
773 NASDAQ MDJH Fri, Feb 11, 2022 2.24 2.45 2.23 2.44
772 NASDAQ MDJH Thu, Feb 10, 2022 2.24 2.34 2.18 2.30
771 NASDAQ MDJH Wed, Feb 9, 2022 2.27 2.40 2.17 2.30
770 NASDAQ MDJH Tue, Feb 8, 2022 1.91 2.38 1.91 2.36
769 NASDAQ MDJH Mon, Feb 7, 2022 2.02 2.26 2.02 2.20
768 NASDAQ MDJH Fri, Feb 4, 2022 2.00 2.45 1.95 2.19
767 NASDAQ MDJH Thu, Feb 3, 2022 1.94 2.27 1.94 2.21
766 NASDAQ MDJH Wed, Feb 2, 2022 2.64 2.87 2.12 2.44
765 NASDAQ MDJH Tue, Feb 1, 2022 1.63 1.81 1.63 1.68
764 NASDAQ MDJH Mon, Jan 31, 2022 1.56 1.58 1.45 1.58
763 NASDAQ MDJH Fri, Jan 28, 2022 1.68 1.71 1.40 1.52
762 NASDAQ MDJH Thu, Jan 27, 2022 2.31 2.41 1.43 1.81
761 NASDAQ MDJH Wed, Jan 26, 2022 1.89 1.89 1.84 1.84
760 NASDAQ MDJH Tue, Jan 25, 2022 1.82 1.85 1.76 1.81
759 NASDAQ MDJH Mon, Jan 24, 2022 1.86 1.86 1.71 1.81
758 NASDAQ MDJH Fri, Jan 21, 2022 1.91 1.91 1.85 1.85
757 NASDAQ MDJH Thu, Jan 20, 2022 1.94 1.98 1.89 1.90
756 NASDAQ MDJH Wed, Jan 19, 2022 1.93 1.97 1.93 1.96
755 NASDAQ MDJH Tue, Jan 18, 2022 1.86 1.95 1.82 1.93
754 NASDAQ MDJH Fri, Jan 14, 2022 1.68 1.84 1.68 1.83
753 NASDAQ MDJH Thu, Jan 13, 2022 1.76 1.79 1.72 1.72
752 NASDAQ MDJH Wed, Jan 12, 2022 1.78 1.85 1.70 1.80
751 NASDAQ MDJH Tue, Jan 11, 2022 1.83 1.83 1.74 1.74
750 NASDAQ MDJH Mon, Jan 10, 2022 1.70 1.85 1.69 1.74
749 NASDAQ MDJH Fri, Jan 7, 2022 1.71 1.79 1.63 1.73
748 NASDAQ MDJH Thu, Jan 6, 2022 1.63 1.68 1.62 1.67
747 NASDAQ MDJH Wed, Jan 5, 2022 1.71 1.75 1.70 1.70
746 NASDAQ MDJH Tue, Jan 4, 2022 1.78 1.78 1.70 1.77
745 NASDAQ MDJH Mon, Jan 3, 2022 1.76 1.78 1.71 1.78
744 NASDAQ MDJH Fri, Dec 31, 2021 1.79 1.84 1.78 1.78
743 NASDAQ MDJH Thu, Dec 30, 2021 1.80 1.83 1.76 1.77
742 NASDAQ MDJH Wed, Dec 29, 2021 1.90 2.14 1.70 1.78
741 NASDAQ MDJH Tue, Dec 28, 2021 1.94 2.00 1.90 1.90
740 NASDAQ MDJH Mon, Dec 27, 2021 1.95 2.05 1.92 1.93
739 NASDAQ MDJH Thu, Dec 23, 2021 2.00 2.08 1.95 1.95
738 NASDAQ MDJH Wed, Dec 22, 2021 1.95 2.04 1.90 1.90
737 NASDAQ MDJH Tue, Dec 21, 2021 2.00 2.02 1.90 1.96
736 NASDAQ MDJH Mon, Dec 20, 2021 1.96 2.03 1.95 1.95
735 NASDAQ MDJH Fri, Dec 17, 2021 1.97 2.00 1.94 2.00
734 NASDAQ MDJH Thu, Dec 16, 2021 1.97 2.25 1.92 1.93
733 NASDAQ MDJH Wed, Dec 15, 2021 2.03 2.08 1.89 1.90
732 NASDAQ MDJH Tue, Dec 14, 2021 2.13 2.41 2.03 2.03
731 NASDAQ MDJH Mon, Dec 13, 2021 2.19 2.71 2.03 2.28
730 NASDAQ MDJH Fri, Dec 10, 2021 1.91 2.27 1.90 2.27
729 NASDAQ MDJH Thu, Dec 9, 2021 1.95 2.10 1.89 1.93
728 NASDAQ MDJH Wed, Dec 8, 2021 1.81 2.10 1.81 2.10
727 NASDAQ MDJH Tue, Dec 7, 2021 1.86 2.18 1.84 1.96
726 NASDAQ MDJH Mon, Dec 6, 2021 2.25 2.25 1.89 1.94
725 NASDAQ MDJH Fri, Dec 3, 2021 2.27 2.66 2.19 2.19
724 NASDAQ MDJH Thu, Dec 2, 2021 2.61 2.62 2.25 2.42
723 NASDAQ MDJH Wed, Dec 1, 2021 2.60 5.06 2.29 3.00
722 NASDAQ MDJH Tue, Nov 30, 2021 2.62 2.62 2.51 2.51
721 NASDAQ MDJH Mon, Nov 29, 2021 2.87 2.87 2.86 2.87
720 NASDAQ MDJH Fri, Nov 26, 2021 2.94 2.94 2.85 2.93
719 NASDAQ MDJH Wed, Nov 24, 2021 2.90 2.93 2.90 2.93
718 NASDAQ MDJH Tue, Nov 23, 2021 2.99 2.99 2.99 2.99
717 NASDAQ MDJH Mon, Nov 22, 2021 3.10 3.10 2.98 2.98
716 NASDAQ MDJH Fri, Nov 19, 2021 3.24 3.24 3.17 3.20
715 NASDAQ MDJH Thu, Nov 18, 2021 3.35 3.35 3.07 3.12
714 NASDAQ MDJH Wed, Nov 17, 2021 3.46 3.76 3.28 3.28
713 NASDAQ MDJH Tue, Nov 16, 2021 3.22 3.54 3.22 3.54
712 NASDAQ MDJH Mon, Nov 15, 2021 3.35 3.45 3.30 3.30
711 NASDAQ MDJH Fri, Nov 12, 2021 3.78 3.78 3.26 3.41
710 NASDAQ MDJH Thu, Nov 11, 2021 3.66 3.70 3.31 3.51
709 NASDAQ MDJH Wed, Nov 10, 2021 3.66 3.96 3.61 3.62
708 NASDAQ MDJH Tue, Nov 9, 2021 3.99 3.99 3.80 3.82
707 NASDAQ MDJH Mon, Nov 8, 2021 3.95 4.02 3.70 3.86
706 NASDAQ MDJH Fri, Nov 5, 2021 4.08 4.12 3.89 3.98
705 NASDAQ MDJH Thu, Nov 4, 2021 4.11 4.11 4.01 4.07
704 NASDAQ MDJH Wed, Nov 3, 2021 4.09 4.24 4.09 4.24
703 NASDAQ MDJH Tue, Nov 2, 2021 4.08 4.18 4.04 4.10
702 NASDAQ MDJH Mon, Nov 1, 2021 4.10 4.15 4.00 4.07
701 NASDAQ MDJH Fri, Oct 29, 2021 4.09 4.17 4.01 4.12
700 NASDAQ MDJH Thu, Oct 28, 2021 4.21 4.26 4.01 4.12
699 NASDAQ MDJH Wed, Oct 27, 2021 4.42 4.42 4.00 4.00
698 NASDAQ MDJH Tue, Oct 26, 2021 4.28 4.28 4.10 4.15
697 NASDAQ MDJH Mon, Oct 25, 2021 4.29 4.32 4.11 4.28
696 NASDAQ MDJH Fri, Oct 22, 2021 4.05 4.25 4.00 4.11
695 NASDAQ MDJH Thu, Oct 21, 2021 4.34 4.34 4.00 4.00
694 NASDAQ MDJH Wed, Oct 20, 2021 4.01 4.60 4.01 4.38
693 NASDAQ MDJH Tue, Oct 19, 2021 4.10 4.15 3.95 4.03
692 NASDAQ MDJH Mon, Oct 18, 2021 4.05 4.05 4.04 4.04
691 NASDAQ MDJH Fri, Oct 15, 2021 4.09 4.11 4.09 4.11
690 NASDAQ MDJH Thu, Oct 14, 2021 4.30 4.30 4.12 4.12
689 NASDAQ MDJH Wed, Oct 13, 2021 4.35 4.35 4.16 4.16
688 NASDAQ MDJH Tue, Oct 12, 2021 4.21 4.34 4.21 4.34
687 NASDAQ MDJH Mon, Oct 11, 2021 4.15 4.15 4.13 4.13
686 NASDAQ MDJH Fri, Oct 8, 2021 4.14 4.17 4.14 4.17
685 NASDAQ MDJH Thu, Oct 7, 2021 4.09 4.50 4.08 4.15
684 NASDAQ MDJH Wed, Oct 6, 2021 4.18 4.21 4.11 4.14
683 NASDAQ MDJH Tue, Oct 5, 2021 4.13 4.21 4.03 4.06
682 NASDAQ MDJH Mon, Oct 4, 2021 4.20 4.22 4.01 4.01
681 NASDAQ MDJH Fri, Oct 1, 2021 4.03 4.23 4.03 4.23
680 NASDAQ MDJH Thu, Sep 30, 2021 4.24 4.24 4.02 4.02
679 NASDAQ MDJH Wed, Sep 29, 2021 4.28 4.33 4.26 4.32
678 NASDAQ MDJH Tue, Sep 28, 2021 4.34 4.50 4.26 4.26
677 NASDAQ MDJH Mon, Sep 27, 2021 4.33 4.38 4.22 4.26
676 NASDAQ MDJH Fri, Sep 24, 2021 4.42 4.55 4.29 4.37
675 NASDAQ MDJH Thu, Sep 23, 2021 4.40 4.40 4.20 4.28
674 NASDAQ MDJH Wed, Sep 22, 2021 4.62 4.62 4.20 4.20
673 NASDAQ MDJH Tue, Sep 21, 2021 4.60 4.60 4.42 4.42
672 NASDAQ MDJH Mon, Sep 20, 2021 4.75 4.75 4.25 4.38
671 NASDAQ MDJH Fri, Sep 17, 2021 4.71 4.78 4.51 4.51
670 NASDAQ MDJH Thu, Sep 16, 2021 4.74 4.88 4.64 4.80
669 NASDAQ MDJH Wed, Sep 15, 2021 4.79 4.86 4.71 4.71
668 NASDAQ MDJH Tue, Sep 14, 2021 4.72 4.94 4.71 4.71
667 NASDAQ MDJH Mon, Sep 13, 2021 4.76 4.98 4.68 4.88
666 NASDAQ MDJH Fri, Sep 10, 2021 4.72 4.86 4.62 4.83
665 NASDAQ MDJH Thu, Sep 9, 2021 4.91 5.00 4.74 4.75
664 NASDAQ MDJH Wed, Sep 8, 2021 4.69 4.91 4.68 4.87
663 NASDAQ MDJH Tue, Sep 7, 2021 4.80 5.45 4.80 4.91
662 NASDAQ MDJH Fri, Sep 3, 2021 4.83 4.83 4.73 4.78
661 NASDAQ MDJH Thu, Sep 2, 2021 4.82 4.96 4.80 4.95
660 NASDAQ MDJH Wed, Sep 1, 2021 4.60 5.09 4.60 4.91
659 NASDAQ MDJH Tue, Aug 31, 2021 4.68 4.73 4.60 4.60
658 NASDAQ MDJH Mon, Aug 30, 2021 4.81 4.84 4.62 4.62
657 NASDAQ MDJH Fri, Aug 27, 2021 4.83 4.96 4.82 4.86
656 NASDAQ MDJH Thu, Aug 26, 2021 5.00 5.27 4.82 4.90
655 NASDAQ MDJH Wed, Aug 25, 2021 5.04 5.10 5.00 5.05
654 NASDAQ MDJH Tue, Aug 24, 2021 4.95 5.49 4.85 5.29
653 NASDAQ MDJH Mon, Aug 23, 2021 5.15 5.15 4.91 5.08
652 NASDAQ MDJH Fri, Aug 20, 2021 5.49 6.10 5.27 5.49
651 NASDAQ MDJH Thu, Aug 19, 2021 5.79 6.34 5.10 5.70
650 NASDAQ MDJH Wed, Aug 18, 2021 4.76 7.58 4.75 5.96
649 NASDAQ MDJH Tue, Aug 17, 2021 4.54 4.75 4.34 4.67
648 NASDAQ MDJH Mon, Aug 16, 2021 4.74 4.74 4.60 4.72
647 NASDAQ MDJH Fri, Aug 13, 2021 4.89 4.89 4.88 4.88
646 NASDAQ MDJH Thu, Aug 12, 2021 4.73 4.90 4.51 4.71
645 NASDAQ MDJH Wed, Aug 11, 2021 4.63 4.81 4.35 4.69
644 NASDAQ MDJH Tue, Aug 10, 2021 4.69 4.79 4.48 4.70
643 NASDAQ MDJH Mon, Aug 9, 2021 4.78 4.89 4.48 4.73
642 NASDAQ MDJH Fri, Aug 6, 2021 0.00 0.00 0.00 4.90
641 NASDAQ MDJH Thu, Aug 5, 2021 4.80 4.90 4.39 4.90
640 NASDAQ MDJH Wed, Aug 4, 2021 4.66 4.97 4.30 4.69
639 NASDAQ MDJH Tue, Aug 3, 2021 4.56 4.94 4.56 4.70
638 NASDAQ MDJH Mon, Aug 2, 2021 4.70 4.74 4.63 4.70
637 NASDAQ MDJH Fri, Jul 30, 2021 4.88 4.99 4.88 4.91
636 NASDAQ MDJH Thu, Jul 29, 2021 4.63 5.25 4.63 5.00
635 NASDAQ MDJH Wed, Jul 28, 2021 4.74 4.94 4.61 4.61
634 NASDAQ MDJH Tue, Jul 27, 2021 5.25 5.48 4.83 4.88
633 NASDAQ MDJH Mon, Jul 26, 2021 5.18 5.41 5.14 5.36
632 NASDAQ MDJH Fri, Jul 23, 2021 6.52 6.54 4.79 5.08
631 NASDAQ MDJH Thu, Jul 22, 2021 6.87 6.89 6.32 6.45
630 NASDAQ MDJH Wed, Jul 21, 2021 6.33 6.90 6.33 6.57
629 NASDAQ MDJH Tue, Jul 20, 2021 6.40 6.40 6.33 6.33
628 NASDAQ MDJH Mon, Jul 19, 2021 6.57 6.58 6.12 6.38
627 NASDAQ MDJH Fri, Jul 16, 2021 6.33 6.70 6.01 6.55
626 NASDAQ MDJH Thu, Jul 15, 2021 6.06 6.28 6.00 6.17
625 NASDAQ MDJH Wed, Jul 14, 2021 6.04 6.33 6.04 6.20
624 NASDAQ MDJH Tue, Jul 13, 2021 6.22 6.40 5.99 6.10
623 NASDAQ MDJH Mon, Jul 12, 2021 6.07 6.46 5.84 6.12
622 NASDAQ MDJH Fri, Jul 9, 2021 6.06 6.47 5.92 6.28
621 NASDAQ MDJH Thu, Jul 8, 2021 5.80 5.99 5.80 5.99
620 NASDAQ MDJH Wed, Jul 7, 2021 6.14 6.33 5.81 6.07
619 NASDAQ MDJH Tue, Jul 6, 2021 6.60 6.86 6.15 6.24
618 NASDAQ MDJH Fri, Jul 2, 2021 6.47 6.70 6.42 6.65
617 NASDAQ MDJH Thu, Jul 1, 2021 6.59 6.93 6.47 6.50
616 NASDAQ MDJH Wed, Jun 30, 2021 6.71 6.90 6.40 6.63
615 NASDAQ MDJH Tue, Jun 29, 2021 7.02 7.02 6.70 6.71
614 NASDAQ MDJH Mon, Jun 28, 2021 6.72 7.30 6.70 7.10
613 NASDAQ MDJH Fri, Jun 25, 2021 6.75 6.90 6.70 6.84
612 NASDAQ MDJH Thu, Jun 24, 2021 6.94 6.94 6.67 6.67
611 NASDAQ MDJH Wed, Jun 23, 2021 6.97 7.29 6.70 6.89
610 NASDAQ MDJH Tue, Jun 22, 2021 6.99 6.99 6.66 6.98
609 NASDAQ MDJH Mon, Jun 21, 2021 6.82 7.06 6.61 6.72
608 NASDAQ MDJH Fri, Jun 18, 2021 6.77 7.00 6.55 6.85
607 NASDAQ MDJH Thu, Jun 17, 2021 6.65 6.96 6.53 6.77
606 NASDAQ MDJH Wed, Jun 16, 2021 6.64 6.90 6.43 6.67
605 NASDAQ MDJH Tue, Jun 15, 2021 6.96 6.96 6.62 6.81
604 NASDAQ MDJH Mon, Jun 14, 2021 6.70 7.30 6.70 6.96
603 NASDAQ MDJH Fri, Jun 11, 2021 6.87 6.91 6.54 6.66
602 NASDAQ MDJH Thu, Jun 10, 2021 6.37 6.92 6.37 6.92
601 NASDAQ MDJH Wed, Jun 9, 2021 6.69 6.91 6.37 6.48
600 NASDAQ MDJH Tue, Jun 8, 2021 6.90 7.01 6.47 6.79
599 NASDAQ MDJH Mon, Jun 7, 2021 6.57 7.20 6.38 6.95
598 NASDAQ MDJH Fri, Jun 4, 2021 6.55 6.99 6.50 6.73
597 NASDAQ MDJH Thu, Jun 3, 2021 7.53 8.20 6.27 6.68
596 NASDAQ MDJH Wed, Jun 2, 2021 7.58 8.60 6.13 7.13
595 NASDAQ MDJH Tue, Jun 1, 2021 5.47 7.28 5.25 6.83
594 NASDAQ MDJH Fri, May 28, 2021 6.18 7.94 4.95 5.55
593 NASDAQ MDJH Thu, May 27, 2021 5.09 6.00 5.01 5.99
592 NASDAQ MDJH Wed, May 26, 2021 4.76 4.97 4.75 4.87
591 NASDAQ MDJH Tue, May 25, 2021 4.95 4.98 4.82 4.82
590 NASDAQ MDJH Mon, May 24, 2021 4.90 4.99 4.81 4.85
589 NASDAQ MDJH Fri, May 21, 2021 4.82 5.00 4.80 4.97
588 NASDAQ MDJH Thu, May 20, 2021 4.80 4.90 4.80 4.90
587 NASDAQ MDJH Wed, May 19, 2021 4.79 4.88 4.75 4.80
586 NASDAQ MDJH Tue, May 18, 2021 4.87 5.15 4.74 4.80
585 NASDAQ MDJH Mon, May 17, 2021 4.70 4.87 4.70 4.87
584 NASDAQ MDJH Fri, May 14, 2021 4.82 4.90 4.67 4.79
583 NASDAQ MDJH Thu, May 13, 2021 4.75 4.95 4.59 4.78
582 NASDAQ MDJH Wed, May 12, 2021 4.53 4.98 4.53 4.63
581 NASDAQ MDJH Tue, May 11, 2021 4.85 5.10 4.30 4.80
580 NASDAQ MDJH Mon, May 10, 2021 4.63 5.17 4.63 5.03
579 NASDAQ MDJH Fri, May 7, 2021 4.51 4.90 4.45 4.50
578 NASDAQ MDJH Thu, May 6, 2021 4.48 4.84 4.26 4.46
577 NASDAQ MDJH Wed, May 5, 2021 4.55 5.38 4.24 4.56
576 NASDAQ MDJH Tue, May 4, 2021 4.26 4.75 4.24 4.51
575 NASDAQ MDJH Mon, May 3, 2021 4.22 4.34 4.22 4.30
574 NASDAQ MDJH Fri, Apr 30, 2021 4.74 4.74 4.28 4.29
573 NASDAQ MDJH Thu, Apr 29, 2021 4.84 4.84 4.40 4.48
572 NASDAQ MDJH Wed, Apr 28, 2021 4.65 4.85 4.60 4.85
571 NASDAQ MDJH Tue, Apr 27, 2021 4.67 5.04 4.49 4.92
570 NASDAQ MDJH Mon, Apr 26, 2021 4.49 4.70 4.42 4.61
569 NASDAQ MDJH Fri, Apr 23, 2021 4.41 4.41 4.33 4.33
568 NASDAQ MDJH Thu, Apr 22, 2021 4.33 4.35 4.27 4.27
567 NASDAQ MDJH Wed, Apr 21, 2021 4.24 4.47 4.21 4.31
566 NASDAQ MDJH Tue, Apr 20, 2021 4.34 4.47 4.16 4.20
565 NASDAQ MDJH Mon, Apr 19, 2021 4.72 4.72 4.21 4.40
564 NASDAQ MDJH Fri, Apr 16, 2021 0.00 0.00 0.00 5.00
563 NASDAQ MDJH Thu, Apr 15, 2021 4.79 5.10 4.78 5.00
562 NASDAQ MDJH Wed, Apr 14, 2021 4.60 5.20 4.58 4.90
561 NASDAQ MDJH Tue, Apr 13, 2021 4.60 4.60 4.41 4.54
560 NASDAQ MDJH Mon, Apr 12, 2021 4.42 4.70 4.42 4.48
559 NASDAQ MDJH Fri, Apr 9, 2021 4.62 4.67 4.43 4.58
558 NASDAQ MDJH Thu, Apr 8, 2021 4.93 4.93 4.44 4.59
557 NASDAQ MDJH Wed, Apr 7, 2021 4.35 4.80 4.30 4.50
556 NASDAQ MDJH Tue, Apr 6, 2021 0.00 0.00 0.00 4.23
555 NASDAQ MDJH Mon, Apr 5, 2021 4.37 4.50 4.22 4.23
554 NASDAQ MDJH Thu, Apr 1, 2021 4.24 4.43 4.15 4.37
553 NASDAQ MDJH Wed, Mar 31, 2021 4.22 4.35 4.22 4.34
552 NASDAQ MDJH Tue, Mar 30, 2021 4.19 4.19 4.19 4.19
551 NASDAQ MDJH Mon, Mar 29, 2021 4.25 4.27 4.25 4.27
550 NASDAQ MDJH Fri, Mar 26, 2021 4.29 4.29 4.12 4.12
549 NASDAQ MDJH Thu, Mar 25, 2021 4.12 4.30 4.12 4.12
548 NASDAQ MDJH Wed, Mar 24, 2021 4.40 4.40 4.20 4.21
547 NASDAQ MDJH Tue, Mar 23, 2021 4.31 4.49 4.28 4.49
546 NASDAQ MDJH Mon, Mar 22, 2021 4.59 4.59 4.19 4.32
545 NASDAQ MDJH Fri, Mar 19, 2021 4.45 4.45 4.25 4.25
544 NASDAQ MDJH Thu, Mar 18, 2021 4.29 4.72 4.29 4.58
543 NASDAQ MDJH Wed, Mar 17, 2021 4.31 4.36 4.20 4.35
542 NASDAQ MDJH Tue, Mar 16, 2021 4.21 4.40 4.20 4.20
541 NASDAQ MDJH Mon, Mar 15, 2021 4.39 4.61 4.37 4.40
540 NASDAQ MDJH Fri, Mar 12, 2021 4.21 4.39 4.16 4.16
539 NASDAQ MDJH Thu, Mar 11, 2021 4.24 4.40 4.19 4.30
538 NASDAQ MDJH Wed, Mar 10, 2021 4.15 4.34 4.00 4.00
537 NASDAQ MDJH Tue, Mar 9, 2021 4.30 4.34 4.30 4.34
536 NASDAQ MDJH Mon, Mar 8, 2021 4.02 4.47 3.93 4.06
535 NASDAQ MDJH Fri, Mar 5, 2021 4.40 4.47 4.02 4.02
534 NASDAQ MDJH Thu, Mar 4, 2021 4.64 4.64 4.18 4.50
533 NASDAQ MDJH Wed, Mar 3, 2021 4.42 4.68 4.35 4.37
532 NASDAQ MDJH Tue, Mar 2, 2021 4.71 4.71 4.40 4.42
531 NASDAQ MDJH Mon, Mar 1, 2021 4.56 4.65 4.38 4.38
530 NASDAQ MDJH Fri, Feb 26, 2021 4.69 4.69 4.35 4.39
529 NASDAQ MDJH Thu, Feb 25, 2021 4.74 4.81 4.55 4.55
528 NASDAQ MDJH Wed, Feb 24, 2021 4.80 4.82 4.71 4.82
527 NASDAQ MDJH Tue, Feb 23, 2021 4.81 5.00 4.70 4.70
526 NASDAQ MDJH Mon, Feb 22, 2021 5.01 5.19 4.95 5.09
525 NASDAQ MDJH Fri, Feb 19, 2021 4.94 5.15 4.92 4.92
524 NASDAQ MDJH Thu, Feb 18, 2021 5.09 5.18 4.89 5.01
523 NASDAQ MDJH Wed, Feb 17, 2021 4.92 5.40 4.85 4.94
522 NASDAQ MDJH Tue, Feb 16, 2021 4.72 5.15 4.69 5.05
521 NASDAQ MDJH Fri, Feb 12, 2021 4.49 4.90 4.26 4.61
520 NASDAQ MDJH Thu, Feb 11, 2021 4.62 4.65 4.40 4.45
519 NASDAQ MDJH Wed, Feb 10, 2021 5.04 5.09 4.40 4.57
518 NASDAQ MDJH Tue, Feb 9, 2021 5.05 5.19 5.01 5.07
517 NASDAQ MDJH Mon, Feb 8, 2021 4.96 5.14 4.82 4.83
516 NASDAQ MDJH Fri, Feb 5, 2021 4.90 5.26 4.83 4.94
515 NASDAQ MDJH Thu, Feb 4, 2021 4.77 4.93 4.68 4.80
514 NASDAQ MDJH Wed, Feb 3, 2021 4.79 4.79 4.60 4.61
513 NASDAQ MDJH Tue, Feb 2, 2021 4.68 4.74 4.52 4.54
512 NASDAQ MDJH Mon, Feb 1, 2021 4.39 4.90 4.35 4.54
511 NASDAQ MDJH Fri, Jan 29, 2021 4.79 5.10 4.37 4.40
510 NASDAQ MDJH Thu, Jan 28, 2021 4.45 4.70 4.34 4.58
509 NASDAQ MDJH Wed, Jan 27, 2021 4.32 4.55 4.20 4.23
508 NASDAQ MDJH Tue, Jan 26, 2021 4.90 5.20 4.40 4.55
507 NASDAQ MDJH Mon, Jan 25, 2021 4.36 4.77 4.33 4.64
506 NASDAQ MDJH Fri, Jan 22, 2021 4.41 4.47 4.31 4.41
505 NASDAQ MDJH Thu, Jan 21, 2021 4.35 4.80 4.27 4.33
504 NASDAQ MDJH Wed, Jan 20, 2021 4.40 4.40 4.22 4.40
503 NASDAQ MDJH Tue, Jan 19, 2021 4.39 4.59 4.27 4.31
502 NASDAQ MDJH Fri, Jan 15, 2021 4.29 4.40 4.16 4.23
501 NASDAQ MDJH Thu, Jan 14, 2021 4.22 4.44 4.15 4.29
500 NASDAQ MDJH Wed, Jan 13, 2021 4.32 4.39 4.15 4.27
499 NASDAQ MDJH Tue, Jan 12, 2021 4.57 4.57 4.36 4.40
498 NASDAQ MDJH Mon, Jan 11, 2021 4.47 4.60 4.40 4.57
497 NASDAQ MDJH Fri, Jan 8, 2021 4.26 4.84 4.25 4.51
496 NASDAQ MDJH Thu, Jan 7, 2021 4.24 4.37 4.16 4.16
495 NASDAQ MDJH Wed, Jan 6, 2021 4.22 4.27 4.09 4.27
494 NASDAQ MDJH Tue, Jan 5, 2021 4.13 4.29 4.00 4.17
493 NASDAQ MDJH Mon, Jan 4, 2021 4.19 4.19 3.88 4.12
492 NASDAQ MDJH Thu, Dec 31, 2020 4.41 4.51 3.95 4.20
491 NASDAQ MDJH Wed, Dec 30, 2020 4.53 4.66 4.33 4.49
490 NASDAQ MDJH Tue, Dec 29, 2020 4.43 4.43 4.16 4.26
489 NASDAQ MDJH Mon, Dec 28, 2020 4.20 5.50 3.99 4.53
488 NASDAQ MDJH Thu, Dec 24, 2020 4.00 4.04 3.82 3.96
487 NASDAQ MDJH Wed, Dec 23, 2020 4.11 4.11 3.97 4.05
486 NASDAQ MDJH Tue, Dec 22, 2020 4.24 4.40 3.96 4.08
485 NASDAQ MDJH Mon, Dec 21, 2020 3.95 4.45 3.80 4.28
484 NASDAQ MDJH Fri, Dec 18, 2020 3.94 4.10 3.76 3.93
483 NASDAQ MDJH Thu, Dec 17, 2020 3.85 4.24 3.77 3.86
482 NASDAQ MDJH Wed, Dec 16, 2020 3.80 3.96 3.73 3.86
481 NASDAQ MDJH Tue, Dec 15, 2020 3.56 3.80 3.56 3.67
480 NASDAQ MDJH Mon, Dec 14, 2020 3.84 3.95 3.58 3.66
479 NASDAQ MDJH Fri, Dec 11, 2020 3.57 5.20 3.51 4.01
478 NASDAQ MDJH Thu, Dec 10, 2020 3.57 3.57 3.46 3.50
477 NASDAQ MDJH Wed, Dec 9, 2020 3.55 3.55 3.45 3.45
476 NASDAQ MDJH Tue, Dec 8, 2020 3.59 3.60 3.45 3.55
475 NASDAQ MDJH Mon, Dec 7, 2020 3.90 3.90 3.41 3.60
474 NASDAQ MDJH Fri, Dec 4, 2020 3.65 5.00 3.63 4.08
473 NASDAQ MDJH Thu, Dec 3, 2020 3.55 3.62 3.55 3.62
472 NASDAQ MDJH Wed, Dec 2, 2020 3.66 3.66 3.49 3.59
471 NASDAQ MDJH Tue, Dec 1, 2020 3.73 3.76 3.51 3.65
470 NASDAQ MDJH Mon, Nov 30, 2020 3.48 3.68 3.48 3.60
469 NASDAQ MDJH Fri, Nov 27, 2020 3.49 3.66 3.49 3.58
468 NASDAQ MDJH Wed, Nov 25, 2020 3.65 3.79 3.48 3.57
467 NASDAQ MDJH Tue, Nov 24, 2020 3.53 3.84 3.41 3.64
466 NASDAQ MDJH Mon, Nov 23, 2020 3.58 3.60 3.50 3.53
465 NASDAQ MDJH Fri, Nov 20, 2020 3.47 3.49 3.40 3.42
464 NASDAQ MDJH Thu, Nov 19, 2020 3.78 3.79 3.40 3.47
463 NASDAQ MDJH Wed, Nov 18, 2020 3.30 4.24 3.28 3.58
462 NASDAQ MDJH Tue, Nov 17, 2020 3.33 3.33 3.27 3.27
461 NASDAQ MDJH Mon, Nov 16, 2020 3.21 3.35 3.20 3.31
460 NASDAQ MDJH Fri, Nov 13, 2020 3.36 3.52 3.30 3.33
459 NASDAQ MDJH Thu, Nov 12, 2020 3.32 3.46 3.32 3.34
458 NASDAQ MDJH Wed, Nov 11, 2020 3.51 3.51 3.32 3.36
457 NASDAQ MDJH Tue, Nov 10, 2020 3.46 3.63 3.35 3.54
456 NASDAQ MDJH Mon, Nov 9, 2020 3.27 3.70 3.19 3.59
455 NASDAQ MDJH Fri, Nov 6, 2020 3.40 3.41 3.35 3.35
454 NASDAQ MDJH Thu, Nov 5, 2020 3.41 3.55 3.35 3.39
453 NASDAQ MDJH Wed, Nov 4, 2020 3.54 3.54 3.34 3.43
452 NASDAQ MDJH Tue, Nov 3, 2020 3.48 3.58 3.47 3.48
451 NASDAQ MDJH Mon, Nov 2, 2020 3.58 3.63 3.50 3.54
450 NASDAQ MDJH Fri, Oct 30, 2020 3.53 3.53 3.27 3.45
449 NASDAQ MDJH Thu, Oct 29, 2020 3.46 3.53 3.43 3.43
448 NASDAQ MDJH Wed, Oct 28, 2020 3.46 3.54 3.41 3.46
447 NASDAQ MDJH Tue, Oct 27, 2020 3.60 3.63 3.45 3.45
446 NASDAQ MDJH Mon, Oct 26, 2020 3.43 3.47 3.38 3.47
445 NASDAQ MDJH Fri, Oct 23, 2020 3.71 3.71 3.31 3.31
444 NASDAQ MDJH Thu, Oct 22, 2020 3.77 3.78 3.65 3.65
443 NASDAQ MDJH Wed, Oct 21, 2020 3.59 3.94 3.59 3.85
442 NASDAQ MDJH Tue, Oct 20, 2020 3.69 3.80 3.48 3.71
441 NASDAQ MDJH Mon, Oct 19, 2020 3.61 3.98 3.59 3.65
440 NASDAQ MDJH Fri, Oct 16, 2020 4.10 4.10 3.53 3.61
439 NASDAQ MDJH Thu, Oct 15, 2020 5.75 5.83 4.06 4.27
438 NASDAQ MDJH Wed, Oct 14, 2020 4.30 5.00 4.30 4.72
437 NASDAQ MDJH Tue, Oct 13, 2020 4.27 4.53 4.27 4.31
436 NASDAQ MDJH Mon, Oct 12, 2020 4.26 4.92 4.11 4.37
435 NASDAQ MDJH Fri, Oct 9, 2020 3.85 4.76 3.76 4.36
434 NASDAQ MDJH Thu, Oct 8, 2020 4.00 4.04 3.85 3.92
433 NASDAQ MDJH Wed, Oct 7, 2020 4.07 4.07 3.90 4.01
432 NASDAQ MDJH Tue, Oct 6, 2020 3.86 4.17 3.85 3.92
431 NASDAQ MDJH Mon, Oct 5, 2020 4.00 4.18 3.80 4.04
430 NASDAQ MDJH Fri, Oct 2, 2020 4.10 4.34 3.56 4.00
429 NASDAQ MDJH Thu, Oct 1, 2020 4.14 4.60 4.10 4.40
428 NASDAQ MDJH Wed, Sep 30, 2020 5.35 5.47 4.35 4.51
427 NASDAQ MDJH Tue, Sep 29, 2020 5.62 5.70 4.31 4.77
426 NASDAQ MDJH Mon, Sep 28, 2020 4.30 5.85 4.09 4.93
425 NASDAQ MDJH Fri, Sep 25, 2020 4.19 4.50 4.12 4.30
424 NASDAQ MDJH Thu, Sep 24, 2020 4.00 4.19 3.85 4.07
423 NASDAQ MDJH Wed, Sep 23, 2020 3.80 4.49 3.70 4.20
422 NASDAQ MDJH Tue, Sep 22, 2020 3.86 3.97 3.86 3.97
421 NASDAQ MDJH Mon, Sep 21, 2020 3.90 3.90 3.71 3.86
420 NASDAQ MDJH Fri, Sep 18, 2020 3.90 4.09 3.54 4.09
419 NASDAQ MDJH Thu, Sep 17, 2020 3.86 4.01 3.85 4.01
418 NASDAQ MDJH Wed, Sep 16, 2020 4.21 4.46 4.00 4.15
417 NASDAQ MDJH Tue, Sep 15, 2020 3.99 4.12 3.99 4.00
416 NASDAQ MDJH Mon, Sep 14, 2020 3.84 4.04 3.68 4.04
415 NASDAQ MDJH Fri, Sep 11, 2020 3.82 4.17 3.63 4.00
414 NASDAQ MDJH Thu, Sep 10, 2020 4.27 4.27 3.99 3.99
413 NASDAQ MDJH Wed, Sep 9, 2020 4.02 4.02 3.97 3.97
412 NASDAQ MDJH Tue, Sep 8, 2020 3.85 4.15 3.77 4.02
411 NASDAQ MDJH Fri, Sep 4, 2020 4.42 4.86 3.98 4.05
410 NASDAQ MDJH Thu, Sep 3, 2020 4.55 4.98 4.18 4.31
409 NASDAQ MDJH Wed, Sep 2, 2020 4.08 5.07 4.08 4.81
408 NASDAQ MDJH Tue, Sep 1, 2020 4.24 4.52 4.24 4.48
407 NASDAQ MDJH Mon, Aug 31, 2020 4.38 4.59 4.18 4.30
406 NASDAQ MDJH Fri, Aug 28, 2020 4.21 4.83 4.02 4.30
405 NASDAQ MDJH Thu, Aug 27, 2020 3.69 4.33 3.69 4.14
404 NASDAQ MDJH Wed, Aug 26, 2020 3.38 3.69 3.38 3.69
403 NASDAQ MDJH Tue, Aug 25, 2020 3.57 3.75 3.44 3.75
402 NASDAQ MDJH Mon, Aug 24, 2020 3.66 3.66 3.34 3.57
401 NASDAQ MDJH Fri, Aug 21, 2020 3.48 3.89 3.48 3.73
400 NASDAQ MDJH Thu, Aug 20, 2020 4.11 4.17 3.77 3.79
399 NASDAQ MDJH Wed, Aug 19, 2020 3.71 4.17 3.63 4.08
398 NASDAQ MDJH Tue, Aug 18, 2020 3.84 3.84 3.65 3.69
397 NASDAQ MDJH Mon, Aug 17, 2020 3.43 4.39 3.32 3.95
396 NASDAQ MDJH Fri, Aug 14, 2020 3.50 3.65 3.28 3.43
395 NASDAQ MDJH Thu, Aug 13, 2020 3.25 3.48 3.25 3.47
394 NASDAQ MDJH Wed, Aug 12, 2020 3.23 3.34 3.20 3.34
393 NASDAQ MDJH Tue, Aug 11, 2020 3.48 3.48 3.15 3.18
392 NASDAQ MDJH Mon, Aug 10, 2020 3.08 3.67 3.05 3.40
391 NASDAQ MDJH Fri, Aug 7, 2020 3.17 3.55 2.93 3.09
390 NASDAQ MDJH Thu, Aug 6, 2020 3.40 3.40 2.76 3.25
389 NASDAQ MDJH Wed, Aug 5, 2020 3.04 4.54 2.98 3.12
388 NASDAQ MDJH Tue, Aug 4, 2020 0.00 0.00 0.00 3.07
387 NASDAQ MDJH Mon, Aug 3, 2020 2.98 3.12 2.98 3.07
386 NASDAQ MDJH Fri, Jul 31, 2020 2.98 3.20 2.88 2.88
385 NASDAQ MDJH Thu, Jul 30, 2020 2.99 2.99 2.99 2.99
384 NASDAQ MDJH Wed, Jul 29, 2020 3.15 3.15 2.88 3.02
383 NASDAQ MDJH Tue, Jul 28, 2020 2.95 3.10 2.92 3.09
382 NASDAQ MDJH Mon, Jul 27, 2020 3.19 3.19 3.19 3.19
381 NASDAQ MDJH Fri, Jul 24, 2020 2.94 3.10 2.94 3.07
380 NASDAQ MDJH Thu, Jul 23, 2020 3.05 3.05 3.05 3.05
379 NASDAQ MDJH Wed, Jul 22, 2020 3.07 3.07 2.98 2.98
378 NASDAQ MDJH Tue, Jul 21, 2020 3.05 3.24 3.05 3.21
377 NASDAQ MDJH Mon, Jul 20, 2020 3.25 3.25 3.25 3.25
376 NASDAQ MDJH Fri, Jul 17, 2020 3.25 3.25 2.80 3.10
375 NASDAQ MDJH Thu, Jul 16, 2020 0.00 0.00 0.00 3.25
374 NASDAQ MDJH Wed, Jul 15, 2020 0.00 0.00 0.00 3.25
373 NASDAQ MDJH Tue, Jul 14, 2020 3.25 3.25 3.22 3.25
372 NASDAQ MDJH Mon, Jul 13, 2020 2.98 3.24 2.97 3.24
371 NASDAQ MDJH Fri, Jul 10, 2020 3.14 3.14 2.80 3.09
370 NASDAQ MDJH Thu, Jul 9, 2020 2.84 2.99 2.84 2.98
369 NASDAQ MDJH Wed, Jul 8, 2020 2.94 3.15 2.94 3.15
368 NASDAQ MDJH Tue, Jul 7, 2020 3.15 3.22 2.69 3.13
367 NASDAQ MDJH Mon, Jul 6, 2020 3.15 3.15 2.90 3.08
366 NASDAQ MDJH Thu, Jul 2, 2020 2.77 3.10 2.71 2.97
365 NASDAQ MDJH Wed, Jul 1, 2020 2.84 2.84 2.61 2.80
364 NASDAQ MDJH Tue, Jun 30, 2020 2.82 2.82 2.70 2.72
363 NASDAQ MDJH Mon, Jun 29, 2020 2.88 2.88 2.65 2.69
362 NASDAQ MDJH Fri, Jun 26, 2020 2.71 2.94 2.71 2.90
361 NASDAQ MDJH Thu, Jun 25, 2020 2.90 2.99 2.70 2.70
360 NASDAQ MDJH Wed, Jun 24, 2020 3.06 3.06 2.68 2.71
359 NASDAQ MDJH Tue, Jun 23, 2020 2.70 2.78 2.65 2.65
358 NASDAQ MDJH Mon, Jun 22, 2020 2.93 2.99 2.65 2.65
357 NASDAQ MDJH Fri, Jun 19, 2020 2.92 2.92 2.70 2.72
356 NASDAQ MDJH Thu, Jun 18, 2020 3.14 3.40 2.80 2.85
355 NASDAQ MDJH Wed, Jun 17, 2020 3.30 3.43 3.00 3.00
354 NASDAQ MDJH Tue, Jun 16, 2020 3.50 3.50 3.09 3.34
353 NASDAQ MDJH Mon, Jun 15, 2020 3.02 4.41 2.70 3.50
352 NASDAQ MDJH Fri, Jun 12, 2020 3.02 3.50 2.60 2.70
351 NASDAQ MDJH Thu, Jun 11, 2020 2.44 2.65 2.40 2.59
350 NASDAQ MDJH Wed, Jun 10, 2020 2.82 4.10 2.10 2.66
349 NASDAQ MDJH Tue, Jun 9, 2020 2.85 2.85 2.85 2.85
348 NASDAQ MDJH Mon, Jun 8, 2020 0.00 0.00 0.00 2.87
347 NASDAQ MDJH Fri, Jun 5, 2020 0.00 0.00 0.00 2.87
346 NASDAQ MDJH Thu, Jun 4, 2020 2.73 2.94 2.63 2.87
345 NASDAQ MDJH Wed, Jun 3, 2020 2.70 2.70 2.70 2.70
344 NASDAQ MDJH Tue, Jun 2, 2020 2.88 2.88 2.70 2.70
343 NASDAQ MDJH Mon, Jun 1, 2020 2.87 2.93 2.68 2.70
342 NASDAQ MDJH Fri, May 29, 2020 2.64 2.99 2.61 2.68
341 NASDAQ MDJH Thu, May 28, 2020 2.66 2.80 2.66 2.80
340 NASDAQ MDJH Wed, May 27, 2020 2.52 3.00 2.52 2.80
339 NASDAQ MDJH Tue, May 26, 2020 2.53 2.79 2.53 2.79
338 NASDAQ MDJH Fri, May 22, 2020 0.00 0.00 0.00 2.73
337 NASDAQ MDJH Thu, May 21, 2020 2.72 2.73 2.72 2.73
336 NASDAQ MDJH Wed, May 20, 2020 2.72 2.73 2.72 2.73
335 NASDAQ MDJH Mon, May 18, 2020 2.71 2.75 2.61 2.74
334 NASDAQ MDJH Fri, May 15, 2020 2.71 2.73 2.70 2.73
333 NASDAQ MDJH Thu, May 14, 2020 2.75 2.75 2.62 2.74
332 NASDAQ MDJH Wed, May 13, 2020 2.79 2.79 2.60 2.71
331 NASDAQ MDJH Tue, May 12, 2020 2.55 2.74 2.55 2.74
330 NASDAQ MDJH Mon, May 11, 2020 2.76 2.76 2.76 2.76
329 NASDAQ MDJH Fri, May 8, 2020 2.71 2.75 2.62 2.66
328 NASDAQ MDJH Thu, May 7, 2020 2.66 2.72 2.65 2.66
327 NASDAQ MDJH Wed, May 6, 2020 2.57 2.70 2.57 2.70
326 NASDAQ MDJH Tue, May 5, 2020 2.71 2.74 2.41 2.69
325 NASDAQ MDJH Mon, May 4, 2020 2.58 2.72 2.55 2.55
324 NASDAQ MDJH Fri, May 1, 2020 2.55 2.59 2.53 2.57
323 NASDAQ MDJH Thu, Apr 30, 2020 2.68 2.68 2.50 2.52
322 NASDAQ MDJH Wed, Apr 29, 2020 2.99 3.75 2.53 2.75
321 NASDAQ MDJH Tue, Apr 28, 2020 3.13 3.13 3.13 2.94
320 NASDAQ MDJH Mon, Apr 27, 2020 0.00 0.00 0.00 2.94
319 NASDAQ MDJH Fri, Apr 24, 2020 2.66 2.94 2.66 2.94
318 NASDAQ MDJH Thu, Apr 23, 2020 0.00 0.00 0.00 2.90
317 NASDAQ MDJH Wed, Apr 22, 2020 2.80 2.90 2.68 2.90
316 NASDAQ MDJH Tue, Apr 21, 2020 2.49 2.95 2.33 2.40
315 NASDAQ MDJH Mon, Apr 20, 2020 2.90 2.95 2.50 2.95
314 NASDAQ MDJH Fri, Apr 17, 2020 2.90 2.99 2.53 2.89
313 NASDAQ MDJH Thu, Apr 16, 2020 0.00 0.00 0.00 2.99
312 NASDAQ MDJH Wed, Apr 15, 2020 0.00 0.00 0.00 2.99
311 NASDAQ MDJH Tue, Apr 14, 2020 2.50 2.99 2.50 2.99
310 NASDAQ MDJH Mon, Apr 13, 2020 2.35 2.99 2.35 2.99
309 NASDAQ MDJH Thu, Apr 9, 2020 2.72 2.99 2.72 2.99
308 NASDAQ MDJH Wed, Apr 8, 2020 2.81 2.81 2.81 2.81
307 NASDAQ MDJH Tue, Apr 7, 2020 0.00 0.00 0.00 2.90
306 NASDAQ MDJH Mon, Apr 6, 2020 0.00 0.00 0.00 2.90
305 NASDAQ MDJH Fri, Apr 3, 2020 0.00 0.00 0.00 2.90
304 NASDAQ MDJH Thu, Apr 2, 2020 2.42 2.90 2.42 2.90
303 NASDAQ MDJH Wed, Apr 1, 2020 0.00 0.00 0.00 2.98
302 NASDAQ MDJH Tue, Mar 31, 2020 0.00 0.00 0.00 2.98
301 NASDAQ MDJH Mon, Mar 30, 2020 2.75 3.00 2.33 2.98
300 NASDAQ MDJH Fri, Mar 27, 2020 2.78 2.87 2.23 2.80
299 NASDAQ MDJH Thu, Mar 26, 2020 2.38 2.60 2.38 2.57
298 NASDAQ MDJH Tue, Mar 24, 2020 2.73 2.73 2.09 2.71
297 NASDAQ MDJH Mon, Mar 23, 2020 0.00 0.00 0.00 2.76
296 NASDAQ MDJH Fri, Mar 20, 2020 2.88 2.97 2.25 2.76
295 NASDAQ MDJH Thu, Mar 19, 2020 2.40 2.79 1.94 2.67
294 NASDAQ MDJH Wed, Mar 18, 2020 0.00 0.00 0.00 2.82
293 NASDAQ MDJH Tue, Mar 17, 2020 2.75 2.84 2.41 2.82
292 NASDAQ MDJH Mon, Mar 16, 2020 2.44 2.80 2.36 2.80
291 NASDAQ MDJH Fri, Mar 13, 2020 2.89 2.89 2.87 2.89
290 NASDAQ MDJH Thu, Mar 12, 2020 0.00 0.00 0.00 2.95
289 NASDAQ MDJH Wed, Mar 11, 2020 0.00 0.00 0.00 2.95
288 NASDAQ MDJH Tue, Mar 10, 2020 0.00 0.00 0.00 2.95
287 NASDAQ MDJH Mon, Mar 9, 2020 0.00 0.00 0.00 2.95
286 NASDAQ MDJH Fri, Mar 6, 2020 0.00 0.00 0.00 2.95
285 NASDAQ MDJH Thu, Mar 5, 2020 0.00 0.00 0.00 2.95
284 NASDAQ MDJH Wed, Mar 4, 2020 2.94 2.95 2.94 2.95
283 NASDAQ MDJH Tue, Mar 3, 2020 2.95 2.95 2.95 2.95
282 NASDAQ MDJH Mon, Mar 2, 2020 2.39 2.89 2.39 2.87
281 NASDAQ MDJH Fri, Feb 28, 2020 0.00 0.00 0.00 2.98
280 NASDAQ MDJH Thu, Feb 27, 2020 3.10 3.10 2.70 2.98
279 NASDAQ MDJH Wed, Feb 26, 2020 0.00 0.00 0.00 2.84
278 NASDAQ MDJH Tue, Feb 25, 2020 0.00 0.00 0.00 2.84
277 NASDAQ MDJH Mon, Feb 24, 2020 0.00 0.00 0.00 2.84
276 NASDAQ MDJH Fri, Feb 21, 2020 0.00 0.00 0.00 2.84
275 NASDAQ MDJH Thu, Feb 20, 2020 2.84 2.84 2.84 2.84
274 NASDAQ MDJH Tue, Feb 18, 2020 2.91 2.91 2.91 2.91
273 NASDAQ MDJH Fri, Feb 14, 2020 0.00 0.00 0.00 3.00
272 NASDAQ MDJH Thu, Feb 13, 2020 0.00 0.00 0.00 3.00
271 NASDAQ MDJH Wed, Feb 12, 2020 0.00 0.00 0.00 3.00
270 NASDAQ MDJH Tue, Feb 11, 2020 3.03 3.03 3.00 3.00
269 NASDAQ MDJH Mon, Feb 10, 2020 0.00 0.00 0.00 2.74
268 NASDAQ MDJH Fri, Feb 7, 2020 3.07 3.15 2.54 2.74
267 NASDAQ MDJH Thu, Feb 6, 2020 0.00 0.00 0.00 3.00
266 NASDAQ MDJH Wed, Feb 5, 2020 2.94 3.00 2.94 3.00
265 NASDAQ MDJH Tue, Feb 4, 2020 2.79 3.10 2.69 2.94
264 NASDAQ MDJH Mon, Feb 3, 2020 2.40 2.40 2.34 2.34
263 NASDAQ MDJH Wed, Jan 29, 2020 2.90 2.90 2.90 2.90
262 NASDAQ MDJH Tue, Jan 28, 2020 0.00 0.00 0.00 2.78
261 NASDAQ MDJH Mon, Jan 27, 2020 2.90 2.91 2.78 2.78
260 NASDAQ MDJH Fri, Jan 24, 2020 2.39 3.11 2.39 2.90
259 NASDAQ MDJH Thu, Jan 23, 2020 3.32 3.32 3.14 3.14
258 NASDAQ MDJH Wed, Jan 22, 2020 3.01 3.01 3.00 3.00
257 NASDAQ MDJH Tue, Jan 21, 2020 3.17 3.17 3.17 3.17
256 NASDAQ MDJH Fri, Jan 17, 2020 3.00 3.17 2.98 3.17
255 NASDAQ MDJH Thu, Jan 16, 2020 2.90 2.94 2.90 2.94
254 NASDAQ MDJH Wed, Jan 15, 2020 3.21 3.21 2.90 2.90
253 NASDAQ MDJH Tue, Jan 14, 2020 3.18 3.26 2.92 2.93
252 NASDAQ MDJH Mon, Jan 13, 2020 3.00 3.00 2.86 3.00
251 NASDAQ MDJH Fri, Jan 10, 2020 2.95 3.00 2.95 3.00
250 NASDAQ MDJH Thu, Jan 9, 2020 2.95 2.95 2.95 2.95
249 NASDAQ MDJH Wed, Jan 8, 2020 2.75 2.83 2.70 2.83
248 NASDAQ MDJH Tue, Jan 7, 2020 2.90 2.96 2.90 2.96
247 NASDAQ MDJH Mon, Jan 6, 2020 2.73 2.90 2.73 2.90
246 NASDAQ MDJH Fri, Jan 3, 2020 2.63 2.65 2.63 2.65
245 NASDAQ MDJH Thu, Jan 2, 2020 0.00 0.00 0.00 2.95
244 NASDAQ MDJH Tue, Dec 31, 2019 2.90 2.95 2.88 2.95
243 NASDAQ MDJH Mon, Dec 30, 2019 2.90 2.90 2.90 2.90
242 NASDAQ MDJH Fri, Dec 27, 2019 2.82 2.86 2.80 2.84
241 NASDAQ MDJH Thu, Dec 26, 2019 2.81 2.91 2.80 2.91
240 NASDAQ MDJH Tue, Dec 24, 2019 0.00 0.00 0.00 2.91
239 NASDAQ MDJH Mon, Dec 23, 2019 2.94 2.94 2.36 2.91
238 NASDAQ MDJH Thu, Dec 19, 2019 2.72 2.87 2.72 2.87
237 NASDAQ MDJH Wed, Dec 18, 2019 2.94 2.94 2.60 2.90
236 NASDAQ MDJH Tue, Dec 17, 2019 2.83 2.88 2.60 2.80
235 NASDAQ MDJH Mon, Dec 16, 2019 2.85 2.91 2.85 2.86
234 NASDAQ MDJH Fri, Dec 13, 2019 2.85 2.91 2.73 2.85
233 NASDAQ MDJH Thu, Dec 12, 2019 2.80 2.80 2.70 2.71
232 NASDAQ MDJH Wed, Dec 11, 2019 2.95 2.95 2.70 2.90
231 NASDAQ MDJH Tue, Dec 10, 2019 2.75 2.80 2.70 2.80
230 NASDAQ MDJH Mon, Dec 9, 2019 2.85 2.96 2.70 2.90
229 NASDAQ MDJH Fri, Dec 6, 2019 2.60 2.63 2.60 2.60
228 NASDAQ MDJH Thu, Dec 5, 2019 0.00 0.00 0.00 2.94
227 NASDAQ MDJH Wed, Dec 4, 2019 2.94 2.94 2.94 2.94
226 NASDAQ MDJH Tue, Dec 3, 2019 0.00 0.00 0.00 2.94
225 NASDAQ MDJH Mon, Dec 2, 2019 2.93 2.94 2.93 2.94
224 NASDAQ MDJH Fri, Nov 29, 2019 2.95 2.95 2.95 2.95
223 NASDAQ MDJH Wed, Nov 27, 2019 2.92 2.92 2.85 2.85
222 NASDAQ MDJH Tue, Nov 26, 2019 0.00 0.00 0.00 2.95
221 NASDAQ MDJH Mon, Nov 25, 2019 2.89 2.95 2.86 2.95
220 NASDAQ MDJH Fri, Nov 22, 2019 0.00 0.00 0.00 2.94
219 NASDAQ MDJH Thu, Nov 21, 2019 2.89 2.95 2.89 2.94
218 NASDAQ MDJH Wed, Nov 20, 2019 2.82 2.89 2.82 2.89
217 NASDAQ MDJH Tue, Nov 19, 2019 2.87 2.96 2.80 2.89
216 NASDAQ MDJH Mon, Nov 18, 2019 2.92 2.92 2.76 2.77
215 NASDAQ MDJH Fri, Nov 15, 2019 2.96 2.96 2.76 2.93
214 NASDAQ MDJH Thu, Nov 14, 2019 2.78 2.93 2.65 2.88
213 NASDAQ MDJH Wed, Nov 13, 2019 2.94 2.96 2.71 2.96
212 NASDAQ MDJH Tue, Nov 12, 2019 2.80 2.91 2.79 2.91
211 NASDAQ MDJH Mon, Nov 11, 2019 2.68 2.83 2.60 2.81
210 NASDAQ MDJH Fri, Nov 8, 2019 2.80 2.90 2.66 2.90
209 NASDAQ MDJH Thu, Nov 7, 2019 2.74 2.86 2.55 2.86
208 NASDAQ MDJH Wed, Nov 6, 2019 2.63 2.84 2.63 2.74
207 NASDAQ MDJH Tue, Nov 5, 2019 2.63 2.63 2.34 2.63
206 NASDAQ MDJH Mon, Nov 4, 2019 2.51 2.64 2.45 2.50
205 NASDAQ MDJH Fri, Nov 1, 2019 2.66 2.66 2.66 2.66
204 NASDAQ MDJH Thu, Oct 31, 2019 2.56 2.71 2.53 2.62
203 NASDAQ MDJH Wed, Oct 30, 2019 2.62 2.75 2.51 2.51
202 NASDAQ MDJH Tue, Oct 29, 2019 2.89 3.05 2.41 2.62
201 NASDAQ MDJH Mon, Oct 28, 2019 2.62 2.63 2.62 2.63
200 NASDAQ MDJH Fri, Oct 25, 2019 2.82 2.82 2.60 2.60
199 NASDAQ MDJH Thu, Oct 24, 2019 2.54 2.74 2.54 2.58
198 NASDAQ MDJH Wed, Oct 23, 2019 2.32 2.74 2.30 2.68
197 NASDAQ MDJH Tue, Oct 22, 2019 2.85 2.85 2.57 2.61
196 NASDAQ MDJH Mon, Oct 21, 2019 2.76 2.76 2.76 2.76
195 NASDAQ MDJH Fri, Oct 18, 2019 2.75 2.90 2.67 2.76
194 NASDAQ MDJH Thu, Oct 17, 2019 2.71 2.79 2.59 2.71
193 NASDAQ MDJH Wed, Oct 16, 2019 2.94 3.40 2.71 2.78
192 NASDAQ MDJH Tue, Oct 15, 2019 2.78 3.01 2.76 2.82
191 NASDAQ MDJH Mon, Oct 14, 2019 2.74 2.75 2.65 2.66
190 NASDAQ MDJH Fri, Oct 11, 2019 2.79 2.79 2.68 2.68
189 NASDAQ MDJH Thu, Oct 10, 2019 2.79 2.80 2.67 2.67
188 NASDAQ MDJH Wed, Oct 9, 2019 2.79 2.80 2.54 2.62
187 NASDAQ MDJH Tue, Oct 8, 2019 2.86 2.87 2.67 2.67
186 NASDAQ MDJH Mon, Oct 7, 2019 2.80 2.83 2.68 2.68
185 NASDAQ MDJH Fri, Oct 4, 2019 2.78 2.80 2.78 2.80
184 NASDAQ MDJH Thu, Oct 3, 2019 2.83 2.85 2.67 2.67
183 NASDAQ MDJH Wed, Oct 2, 2019 2.64 2.79 2.64 2.66
182 NASDAQ MDJH Tue, Oct 1, 2019 2.75 2.75 2.63 2.64
181 NASDAQ MDJH Mon, Sep 30, 2019 2.75 2.84 2.73 2.84
180 NASDAQ MDJH Fri, Sep 27, 2019 2.80 2.82 2.79 2.82
179 NASDAQ MDJH Thu, Sep 26, 2019 2.78 2.87 2.73 2.79
178 NASDAQ MDJH Wed, Sep 25, 2019 2.82 2.84 2.75 2.78
177 NASDAQ MDJH Tue, Sep 24, 2019 2.80 2.82 2.64 2.82
176 NASDAQ MDJH Mon, Sep 23, 2019 2.76 2.84 2.76 2.78
175 NASDAQ MDJH Fri, Sep 20, 2019 2.64 2.85 2.64 2.76
174 NASDAQ MDJH Thu, Sep 19, 2019 2.85 2.85 2.80 2.80
173 NASDAQ MDJH Wed, Sep 18, 2019 2.88 2.90 2.76 2.85
172 NASDAQ MDJH Tue, Sep 17, 2019 2.71 2.99 2.37 2.86
171 NASDAQ MDJH Mon, Sep 16, 2019 2.72 3.00 2.72 3.00
170 NASDAQ MDJH Fri, Sep 13, 2019 2.89 2.99 2.66 2.81
169 NASDAQ MDJH Thu, Sep 12, 2019 3.26 3.80 2.68 3.08
168 NASDAQ MDJH Wed, Sep 11, 2019 2.80 2.80 2.61 2.61
167 NASDAQ MDJH Tue, Sep 10, 2019 2.61 2.84 2.60 2.84
166 NASDAQ MDJH Mon, Sep 9, 2019 2.60 2.68 2.60 2.61
165 NASDAQ MDJH Fri, Sep 6, 2019 2.73 2.73 2.52 2.65
164 NASDAQ MDJH Thu, Sep 5, 2019 2.69 2.74 2.60 2.60
163 NASDAQ MDJH Wed, Sep 4, 2019 2.77 2.88 2.70 2.71
162 NASDAQ MDJH Tue, Sep 3, 2019 2.92 2.92 2.70 2.77
161 NASDAQ MDJH Fri, Aug 30, 2019 3.19 3.30 2.73 2.90
160 NASDAQ MDJH Thu, Aug 29, 2019 3.24 3.70 2.83 3.55
159 NASDAQ MDJH Wed, Aug 28, 2019 2.94 6.17 2.90 3.46
158 NASDAQ MDJH Tue, Aug 27, 2019 2.51 2.52 2.28 2.49
157 NASDAQ MDJH Mon, Aug 26, 2019 2.85 2.85 2.51 2.75
156 NASDAQ MDJH Fri, Aug 23, 2019 2.45 2.68 2.45 2.62
155 NASDAQ MDJH Thu, Aug 22, 2019 2.60 2.75 2.55 2.75
154 NASDAQ MDJH Wed, Aug 21, 2019 2.60 2.79 2.40 2.56
153 NASDAQ MDJH Tue, Aug 20, 2019 0.00 0.00 0.00 2.83
152 NASDAQ MDJH Mon, Aug 19, 2019 0.00 0.00 0.00 2.83
151 NASDAQ MDJH Fri, Aug 16, 2019 2.51 2.83 2.51 2.83
150 NASDAQ MDJH Thu, Aug 15, 2019 0.00 0.00 0.00 2.98
149 NASDAQ MDJH Wed, Aug 14, 2019 2.98 2.98 2.98 2.98
148 NASDAQ MDJH Tue, Aug 13, 2019 3.00 3.00 2.85 2.88
147 NASDAQ MDJH Mon, Aug 12, 2019 2.54 2.96 2.54 2.86
146 NASDAQ MDJH Fri, Aug 9, 2019 3.00 3.00 2.65 2.87
145 NASDAQ MDJH Thu, Aug 8, 2019 2.70 2.99 2.67 2.87
144 NASDAQ MDJH Wed, Aug 7, 2019 3.00 3.00 2.70 2.85
143 NASDAQ MDJH Tue, Aug 6, 2019 2.91 2.92 2.51 2.85
142 NASDAQ MDJH Mon, Aug 5, 2019 3.03 3.03 2.50 2.85
141 NASDAQ MDJH Fri, Aug 2, 2019 2.60 2.76 2.60 2.76
140 NASDAQ MDJH Thu, Aug 1, 2019 2.66 3.03 2.66 2.98
139 NASDAQ MDJH Wed, Jul 31, 2019 3.00 3.00 2.95 2.95
138 NASDAQ MDJH Tue, Jul 30, 2019 0.00 0.00 0.00 2.85
137 NASDAQ MDJH Mon, Jul 29, 2019 2.83 3.00 2.83 2.85
136 NASDAQ MDJH Fri, Jul 26, 2019 2.80 2.90 2.80 2.83
135 NASDAQ MDJH Thu, Jul 25, 2019 2.68 2.90 2.64 2.80
134 NASDAQ MDJH Wed, Jul 24, 2019 2.99 2.99 2.94 2.99
133 NASDAQ MDJH Tue, Jul 23, 2019 2.82 2.94 2.82 2.92
132 NASDAQ MDJH Mon, Jul 22, 2019 2.75 2.82 2.68 2.68
131 NASDAQ MDJH Fri, Jul 19, 2019 2.82 2.82 2.51 2.51
130 NASDAQ MDJH Thu, Jul 18, 2019 2.73 2.88 2.55 2.68
129 NASDAQ MDJH Wed, Jul 17, 2019 2.94 2.94 2.94 2.94
128 NASDAQ MDJH Tue, Jul 16, 2019 2.83 2.98 2.83 2.98
127 NASDAQ MDJH Mon, Jul 15, 2019 2.82 2.99 2.48 2.80
126 NASDAQ MDJH Fri, Jul 12, 2019 2.59 2.98 2.59 2.80
125 NASDAQ MDJH Thu, Jul 11, 2019 2.44 2.61 2.22 2.46
124 NASDAQ MDJH Wed, Jul 10, 2019 2.61 2.61 2.50 2.50
123 NASDAQ MDJH Tue, Jul 9, 2019 2.50 2.58 2.45 2.58
122 NASDAQ MDJH Mon, Jul 8, 2019 2.60 2.60 2.50 2.50
121 NASDAQ MDJH Fri, Jul 5, 2019 2.60 2.77 2.51 2.61
120 NASDAQ MDJH Wed, Jul 3, 2019 2.52 2.88 2.51 2.74
119 NASDAQ MDJH Tue, Jul 2, 2019 2.86 4.65 2.60 2.85
118 NASDAQ MDJH Mon, Jul 1, 2019 2.61 2.74 2.40 2.70
117 NASDAQ MDJH Fri, Jun 28, 2019 2.50 2.60 2.45 2.54
116 NASDAQ MDJH Thu, Jun 27, 2019 2.90 2.90 2.75 2.86
115 NASDAQ MDJH Wed, Jun 26, 2019 2.70 2.86 2.63 2.86
114 NASDAQ MDJH Tue, Jun 25, 2019 2.76 3.49 2.26 2.99
113 NASDAQ MDJH Mon, Jun 24, 2019 2.35 2.52 2.32 2.52
112 NASDAQ MDJH Fri, Jun 21, 2019 2.79 2.79 2.21 2.21
111 NASDAQ MDJH Thu, Jun 20, 2019 2.95 3.31 2.64 2.65
110 NASDAQ MDJH Wed, Jun 19, 2019 2.50 2.95 2.50 2.95
109 NASDAQ MDJH Tue, Jun 18, 2019 2.35 3.10 2.35 3.05
108 NASDAQ MDJH Mon, Jun 17, 2019 0.00 0.00 0.00 2.68
107 NASDAQ MDJH Fri, Jun 14, 2019 2.60 2.98 2.15 2.68
106 NASDAQ MDJH Thu, Jun 13, 2019 2.10 2.35 2.01 2.35
105 NASDAQ MDJH Wed, Jun 12, 2019 2.10 2.10 2.10 2.10
104 NASDAQ MDJH Tue, Jun 11, 2019 2.00 2.00 2.00 2.00
103 NASDAQ MDJH Mon, Jun 10, 2019 0.00 0.00 0.00 2.23
102 NASDAQ MDJH Fri, Jun 7, 2019 2.23 2.23 2.23 2.23
101 NASDAQ MDJH Thu, Jun 6, 2019 0.00 0.00 0.00 2.29
100 NASDAQ MDJH Wed, Jun 5, 2019 2.29 2.29 2.29 2.29
99 NASDAQ MDJH Tue, Jun 4, 2019 2.21 2.34 2.20 2.21
98 NASDAQ MDJH Mon, Jun 3, 2019 2.90 2.90 2.85 2.85
97 NASDAQ MDJH Fri, May 31, 2019 2.67 2.67 2.46 2.46
96 NASDAQ MDJH Thu, May 30, 2019 2.56 2.65 2.45 2.61
95 NASDAQ MDJH Tue, May 28, 2019 0.00 0.00 0.00 2.61
94 NASDAQ MDJH Fri, May 24, 2019 2.35 2.94 2.33 2.61
93 NASDAQ MDJH Thu, May 23, 2019 2.35 2.35 2.29 2.29
92 NASDAQ MDJH Tue, May 21, 2019 2.86 2.86 2.86 2.86
91 NASDAQ MDJH Mon, May 20, 2019 2.75 2.93 2.51 2.58
90 NASDAQ MDJH Fri, May 17, 2019 3.09 3.09 3.09 3.09
89 NASDAQ MDJH Thu, May 16, 2019 3.08 3.08 2.99 2.99
88 NASDAQ MDJH Wed, May 15, 2019 3.24 3.24 3.24 3.24
87 NASDAQ MDJH Tue, May 14, 2019 2.80 3.04 2.76 2.95
86 NASDAQ MDJH Mon, May 13, 2019 3.12 3.12 2.87 2.97
85 NASDAQ MDJH Thu, May 9, 2019 2.83 2.90 2.83 2.90
84 NASDAQ MDJH Wed, May 8, 2019 2.88 2.88 2.88 2.88
83 NASDAQ MDJH Tue, May 7, 2019 2.85 2.85 2.74 2.80
82 NASDAQ MDJH Mon, May 6, 2019 2.71 2.75 2.71 2.75
81 NASDAQ MDJH Fri, May 3, 2019 3.02 3.02 3.01 3.01
80 NASDAQ MDJH Thu, May 2, 2019 3.02 3.02 3.02 3.02
79 NASDAQ MDJH Wed, May 1, 2019 3.25 3.25 3.25 3.25
78 NASDAQ MDJH Tue, Apr 30, 2019 3.10 3.11 3.00 3.10
77 NASDAQ MDJH Mon, Apr 29, 2019 0.00 0.00 0.00 3.24
76 NASDAQ MDJH Fri, Apr 26, 2019 3.24 3.24 3.24 3.24
75 NASDAQ MDJH Thu, Apr 25, 2019 3.24 3.34 3.16 3.17
74 NASDAQ MDJH Wed, Apr 24, 2019 3.25 3.39 3.22 3.38
73 NASDAQ MDJH Tue, Apr 23, 2019 3.37 3.40 3.27 3.27
72 NASDAQ MDJH Mon, Apr 22, 2019 3.25 3.38 3.18 3.36
71 NASDAQ MDJH Thu, Apr 18, 2019 3.40 3.40 3.07 3.25
70 NASDAQ MDJH Wed, Apr 17, 2019 3.33 4.00 3.15 3.22
69 NASDAQ MDJH Tue, Apr 16, 2019 3.30 3.32 3.30 3.30
68 NASDAQ MDJH Mon, Apr 15, 2019 3.31 3.41 3.21 3.30
67 NASDAQ MDJH Fri, Apr 12, 2019 3.32 3.45 3.31 3.31
66 NASDAQ MDJH Thu, Apr 11, 2019 3.17 3.60 3.17 3.30
65 NASDAQ MDJH Wed, Apr 10, 2019 3.25 3.25 3.10 3.11
64 NASDAQ MDJH Tue, Apr 9, 2019 3.40 3.41 3.22 3.22
63 NASDAQ MDJH Mon, Apr 8, 2019 3.55 3.68 3.18 3.47
62 NASDAQ MDJH Fri, Apr 5, 2019 3.80 3.80 3.52 3.55
61 NASDAQ MDJH Thu, Apr 4, 2019 3.55 3.88 3.55 3.81
60 NASDAQ MDJH Wed, Apr 3, 2019 3.70 4.20 3.55 3.62
59 NASDAQ MDJH Tue, Apr 2, 2019 3.57 3.81 3.57 3.70
58 NASDAQ MDJH Mon, Apr 1, 2019 3.81 3.81 3.60 3.60
57 NASDAQ MDJH Fri, Mar 29, 2019 3.81 3.98 3.46 3.46
56 NASDAQ MDJH Thu, Mar 28, 2019 3.45 3.50 3.45 3.46
55 NASDAQ MDJH Wed, Mar 27, 2019 3.64 3.70 3.50 3.53
54 NASDAQ MDJH Tue, Mar 26, 2019 3.75 3.75 3.50 3.52
53 NASDAQ MDJH Mon, Mar 25, 2019 3.71 4.05 3.58 3.58
52 NASDAQ MDJH Fri, Mar 22, 2019 3.80 3.80 3.76 3.76
51 NASDAQ MDJH Thu, Mar 21, 2019 3.76 3.76 3.76 3.76
50 NASDAQ MDJH Wed, Mar 20, 2019 3.83 4.05 3.71 3.71
49 NASDAQ MDJH Tue, Mar 19, 2019 3.72 3.84 3.71 3.84
48 NASDAQ MDJH Mon, Mar 18, 2019 3.72 3.75 3.71 3.71
47 NASDAQ MDJH Fri, Mar 15, 2019 3.78 3.85 3.78 3.79
46 NASDAQ MDJH Thu, Mar 14, 2019 3.75 3.78 3.74 3.78
45 NASDAQ MDJH Wed, Mar 13, 2019 3.73 4.08 3.70 3.80
44 NASDAQ MDJH Tue, Mar 12, 2019 3.72 3.90 3.71 3.75
43 NASDAQ MDJH Mon, Mar 11, 2019 3.92 3.98 3.92 3.92
42 NASDAQ MDJH Fri, Mar 8, 2019 4.24 4.25 3.90 3.92
41 NASDAQ MDJH Thu, Mar 7, 2019 4.35 4.36 4.05 4.28
40 NASDAQ MDJH Wed, Mar 6, 2019 4.34 4.47 4.11 4.13
39 NASDAQ MDJH Tue, Mar 5, 2019 4.20 5.00 4.18 4.27
38 NASDAQ MDJH Mon, Mar 4, 2019 4.09 4.09 3.90 3.98
37 NASDAQ MDJH Fri, Mar 1, 2019 4.12 4.12 4.06 4.10
36 NASDAQ MDJH Thu, Feb 28, 2019 4.35 4.35 3.90 4.16
35 NASDAQ MDJH Wed, Feb 27, 2019 3.99 4.07 3.91 3.91
34 NASDAQ MDJH Tue, Feb 26, 2019 4.00 4.00 4.00 4.00
33 NASDAQ MDJH Mon, Feb 25, 2019 4.13 4.55 3.90 4.01
32 NASDAQ MDJH Fri, Feb 22, 2019 3.80 3.90 3.80 3.90
31 NASDAQ MDJH Thu, Feb 21, 2019 3.85 3.99 3.80 3.88
30 NASDAQ MDJH Wed, Feb 20, 2019 4.19 4.19 3.84 3.98
29 NASDAQ MDJH Tue, Feb 19, 2019 4.10 4.10 4.05 4.05
28 NASDAQ MDJH Fri, Feb 15, 2019 3.87 3.99 3.87 3.99
27 NASDAQ MDJH Thu, Feb 14, 2019 3.85 4.01 3.85 3.86
26 NASDAQ MDJH Wed, Feb 13, 2019 3.80 4.05 3.80 3.84
25 NASDAQ MDJH Tue, Feb 12, 2019 3.61 4.07 3.61 3.82
24 NASDAQ MDJH Mon, Feb 11, 2019 3.81 4.13 3.70 3.70
23 NASDAQ MDJH Fri, Feb 8, 2019 3.95 4.09 3.80 3.84
22 NASDAQ MDJH Thu, Feb 7, 2019 4.12 4.31 3.70 3.95
21 NASDAQ MDJH Wed, Feb 6, 2019 4.10 4.32 4.05 4.13
20 NASDAQ MDJH Tue, Feb 5, 2019 5.14 5.51 4.04 4.04
19 NASDAQ MDJH Mon, Feb 4, 2019 7.04 7.40 4.92 5.13
18 NASDAQ MDJH Fri, Feb 1, 2019 3.60 4.94 3.60 4.65
17 NASDAQ MDJH Thu, Jan 31, 2019 3.56 3.74 3.56 3.60
16 NASDAQ MDJH Wed, Jan 30, 2019 3.16 4.16 3.16 3.56
15 NASDAQ MDJH Tue, Jan 29, 2019 3.19 3.30 3.08 3.19
14 NASDAQ MDJH Mon, Jan 28, 2019 3.25 3.36 3.19 3.19
13 NASDAQ MDJH Fri, Jan 25, 2019 3.67 3.67 3.35 3.35
12 NASDAQ MDJH Thu, Jan 24, 2019 3.61 3.71 3.50 3.68
11 NASDAQ MDJH Wed, Jan 23, 2019 3.59 3.77 3.36 3.56
10 NASDAQ MDJH Tue, Jan 22, 2019 3.55 3.70 3.50 3.70
9 NASDAQ MDJH Fri, Jan 18, 2019 3.41 3.70 3.41 3.65
8 NASDAQ MDJH Thu, Jan 17, 2019 3.90 4.00 3.35 3.70
7 NASDAQ MDJH Wed, Jan 16, 2019 3.56 4.05 3.56 3.84
6 NASDAQ MDJH Tue, Jan 15, 2019 3.64 3.98 3.30 3.89
5 NASDAQ MDJH Mon, Jan 14, 2019 5.30 5.35 4.04 4.16
4 NASDAQ MDJH Fri, Jan 11, 2019 5.34 5.71 5.30 5.30
3 NASDAQ MDJH Thu, Jan 10, 2019 5.74 7.90 5.35 5.35
2 NASDAQ MDJH Wed, Jan 9, 2019 4.20 6.25 4.00 5.72
1 NASDAQ MDJH Tue, Jan 8, 2019 4.75 4.99 4.40 4.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024