Veradigm Inc NASDAQ:MDRX Historical Prices

Below are the 3867 trading days of historical prices for MDRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3867	NASDAQ	MDRX	Fri, Mar 1, 2024	5.60	6.30	5.01	6.13
3866	NASDAQ	MDRX	Thu, Feb 29, 2024	6.56	7.20	5.83	5.99
3865	NASDAQ	MDRX	Wed, Feb 28, 2024	6.98	7.33	6.20	6.81
3864	NASDAQ	MDRX	Tue, Feb 27, 2024	6.94	7.88	6.80	7.60
3863	NASDAQ	MDRX	Mon, Feb 26, 2024	8.28	8.54	8.22	8.31
3862	NASDAQ	MDRX	Fri, Feb 23, 2024	8.34	8.37	8.20	8.27
3861	NASDAQ	MDRX	Thu, Feb 22, 2024	8.18	8.45	8.06	8.39
3860	NASDAQ	MDRX	Wed, Feb 21, 2024	8.36	8.39	8.25	8.28
3859	NASDAQ	MDRX	Tue, Feb 20, 2024	8.21	8.51	8.08	8.36
3858	NASDAQ	MDRX	Fri, Feb 16, 2024	8.48	8.51	8.24	8.27
3857	NASDAQ	MDRX	Thu, Feb 15, 2024	8.15	8.54	8.15	8.52
3856	NASDAQ	MDRX	Wed, Feb 14, 2024	8.26	8.32	7.89	8.06
3855	NASDAQ	MDRX	Tue, Feb 13, 2024	8.50	8.64	8.22	8.26
3854	NASDAQ	MDRX	Mon, Feb 12, 2024	8.52	8.77	8.48	8.63
3853	NASDAQ	MDRX	Fri, Feb 9, 2024	8.49	8.60	8.38	8.54
3852	NASDAQ	MDRX	Thu, Feb 8, 2024	8.42	8.55	8.23	8.50
3851	NASDAQ	MDRX	Wed, Feb 7, 2024	9.09	9.09	8.35	8.39
3850	NASDAQ	MDRX	Tue, Feb 6, 2024	9.02	9.28	8.82	8.96
3849	NASDAQ	MDRX	Mon, Feb 5, 2024	8.95	9.29	8.92	9.11
3848	NASDAQ	MDRX	Fri, Feb 2, 2024	9.13	9.21	8.99	9.01
3847	NASDAQ	MDRX	Thu, Feb 1, 2024	9.12	9.26	9.11	9.20
3846	NASDAQ	MDRX	Wed, Jan 31, 2024	9.46	9.50	9.12	9.13
3845	NASDAQ	MDRX	Tue, Jan 30, 2024	9.61	9.63	9.31	9.40
3844	NASDAQ	MDRX	Mon, Jan 29, 2024	9.38	9.68	9.25	9.66
3843	NASDAQ	MDRX	Fri, Jan 26, 2024	9.43	9.54	9.28	9.40
3842	NASDAQ	MDRX	Thu, Jan 25, 2024	9.43	9.57	9.34	9.38
3841	NASDAQ	MDRX	Wed, Jan 24, 2024	9.49	9.57	9.32	9.40
3840	NASDAQ	MDRX	Tue, Jan 23, 2024	9.61	9.73	9.31	9.44
3839	NASDAQ	MDRX	Mon, Jan 22, 2024	9.05	9.52	9.05	9.49
3838	NASDAQ	MDRX	Fri, Jan 19, 2024	9.13	9.17	8.94	9.02
3837	NASDAQ	MDRX	Thu, Jan 18, 2024	8.87	9.10	8.68	9.06
3836	NASDAQ	MDRX	Wed, Jan 17, 2024	9.23	9.36	8.86	8.91
3835	NASDAQ	MDRX	Tue, Jan 16, 2024	9.19	9.50	9.01	9.38
3834	NASDAQ	MDRX	Fri, Jan 12, 2024	9.53	9.53	9.24	9.30
3833	NASDAQ	MDRX	Thu, Jan 11, 2024	9.40	9.55	9.21	9.43
3832	NASDAQ	MDRX	Wed, Jan 10, 2024	10.33	10.45	9.23	9.43
3831	NASDAQ	MDRX	Tue, Jan 9, 2024	10.85	11.05	10.69	10.76
3830	NASDAQ	MDRX	Mon, Jan 8, 2024	10.50	10.91	10.26	10.87
3829	NASDAQ	MDRX	Fri, Jan 5, 2024	10.60	10.68	10.48	10.48
3828	NASDAQ	MDRX	Thu, Jan 4, 2024	10.71	10.80	10.54	10.63
3827	NASDAQ	MDRX	Wed, Jan 3, 2024	10.82	10.88	10.29	10.62
3826	NASDAQ	MDRX	Tue, Jan 2, 2024	10.39	11.04	10.36	10.75
3825	NASDAQ	MDRX	Fri, Dec 29, 2023	10.49	10.56	10.39	10.49
3824	NASDAQ	MDRX	Thu, Dec 28, 2023	10.35	10.48	10.30	10.48
3823	NASDAQ	MDRX	Wed, Dec 27, 2023	10.47	10.51	10.32	10.40
3822	NASDAQ	MDRX	Tue, Dec 26, 2023	10.53	10.57	10.28	10.45
3821	NASDAQ	MDRX	Fri, Dec 22, 2023	10.30	10.53	10.24	10.50
3820	NASDAQ	MDRX	Thu, Dec 21, 2023	9.87	10.32	9.84	10.24
3819	NASDAQ	MDRX	Wed, Dec 20, 2023	9.84	10.01	9.61	9.86
3818	NASDAQ	MDRX	Tue, Dec 19, 2023	9.52	9.99	9.43	9.84
3817	NASDAQ	MDRX	Mon, Dec 18, 2023	9.73	9.73	9.34	9.51
3816	NASDAQ	MDRX	Fri, Dec 15, 2023	9.84	9.86	9.62	9.64
3815	NASDAQ	MDRX	Thu, Dec 14, 2023	10.02	10.39	9.59	9.69
3814	NASDAQ	MDRX	Wed, Dec 13, 2023	9.85	10.04	9.74	10.00
3813	NASDAQ	MDRX	Tue, Dec 12, 2023	10.07	10.19	9.86	9.88
3812	NASDAQ	MDRX	Mon, Dec 11, 2023	10.03	10.20	9.85	10.11
3811	NASDAQ	MDRX	Fri, Dec 8, 2023	12.25	12.25	9.86	10.07
3810	NASDAQ	MDRX	Thu, Dec 7, 2023	12.56	12.59	12.34	12.59
3809	NASDAQ	MDRX	Wed, Dec 6, 2023	12.35	12.66	12.30	12.53
3808	NASDAQ	MDRX	Tue, Dec 5, 2023	12.24	12.55	12.15	12.22
3807	NASDAQ	MDRX	Mon, Dec 4, 2023	12.11	12.36	12.00	12.24
3806	NASDAQ	MDRX	Fri, Dec 1, 2023	11.50	12.16	11.42	12.13
3805	NASDAQ	MDRX	Thu, Nov 30, 2023	11.70	11.84	11.42	11.48
3804	NASDAQ	MDRX	Wed, Nov 29, 2023	12.08	12.25	11.64	11.70
3803	NASDAQ	MDRX	Tue, Nov 28, 2023	12.00	12.24	11.81	11.96
3802	NASDAQ	MDRX	Mon, Nov 27, 2023	12.36	12.55	12.04	12.05
3801	NASDAQ	MDRX	Fri, Nov 24, 2023	12.26	12.51	12.21	12.48
3800	NASDAQ	MDRX	Wed, Nov 22, 2023	12.21	12.45	12.11	12.24
3799	NASDAQ	MDRX	Tue, Nov 21, 2023	12.51	12.54	12.09	12.12
3798	NASDAQ	MDRX	Mon, Nov 20, 2023	12.69	12.79	12.47	12.50
3797	NASDAQ	MDRX	Fri, Nov 17, 2023	12.83	12.83	12.58	12.75
3796	NASDAQ	MDRX	Thu, Nov 16, 2023	12.65	12.86	12.58	12.64
3795	NASDAQ	MDRX	Wed, Nov 15, 2023	12.93	13.15	12.63	12.65
3794	NASDAQ	MDRX	Tue, Nov 14, 2023	13.17	13.22	12.80	12.94
3793	NASDAQ	MDRX	Mon, Nov 13, 2023	12.84	12.99	12.71	12.89
3792	NASDAQ	MDRX	Fri, Nov 10, 2023	12.75	12.97	12.65	12.91
3791	NASDAQ	MDRX	Thu, Nov 9, 2023	12.63	12.75	12.46	12.66
3790	NASDAQ	MDRX	Wed, Nov 8, 2023	12.94	12.94	12.50	12.61
3789	NASDAQ	MDRX	Tue, Nov 7, 2023	13.12	13.17	12.74	12.81
3788	NASDAQ	MDRX	Mon, Nov 6, 2023	13.51	13.51	13.11	13.20
3787	NASDAQ	MDRX	Fri, Nov 3, 2023	13.31	13.62	13.30	13.54
3786	NASDAQ	MDRX	Thu, Nov 2, 2023	13.48	13.52	13.00	13.07
3785	NASDAQ	MDRX	Wed, Nov 1, 2023	13.05	13.36	12.99	13.33
3784	NASDAQ	MDRX	Tue, Oct 31, 2023	13.06	13.29	12.99	13.19
3783	NASDAQ	MDRX	Mon, Oct 30, 2023	12.66	13.03	12.59	12.99
3782	NASDAQ	MDRX	Fri, Oct 27, 2023	12.98	12.98	12.53	12.59
3781	NASDAQ	MDRX	Thu, Oct 26, 2023	12.99	13.26	12.74	12.93
3780	NASDAQ	MDRX	Wed, Oct 25, 2023	13.20	13.40	12.84	13.02
3779	NASDAQ	MDRX	Tue, Oct 24, 2023	13.31	13.46	13.08	13.34
3778	NASDAQ	MDRX	Mon, Oct 23, 2023	13.39	13.61	13.24	13.32
3777	NASDAQ	MDRX	Fri, Oct 20, 2023	13.49	13.69	13.16	13.39
3776	NASDAQ	MDRX	Thu, Oct 19, 2023	13.29	13.57	12.97	13.47
3775	NASDAQ	MDRX	Wed, Oct 18, 2023	13.34	13.45	13.17	13.30
3774	NASDAQ	MDRX	Tue, Oct 17, 2023	13.40	13.65	13.39	13.50
3773	NASDAQ	MDRX	Mon, Oct 16, 2023	13.65	13.67	13.44	13.50
3772	NASDAQ	MDRX	Fri, Oct 13, 2023	13.61	13.61	13.34	13.51
3771	NASDAQ	MDRX	Thu, Oct 12, 2023	13.84	13.84	13.40	13.56
3770	NASDAQ	MDRX	Wed, Oct 11, 2023	13.87	14.09	13.66	13.87
3769	NASDAQ	MDRX	Tue, Oct 10, 2023	13.68	14.08	13.68	13.88
3768	NASDAQ	MDRX	Mon, Oct 9, 2023	13.73	13.96	13.56	13.89
3767	NASDAQ	MDRX	Fri, Oct 6, 2023	13.67	14.00	13.64	13.80
3766	NASDAQ	MDRX	Thu, Oct 5, 2023	13.52	13.78	13.48	13.77
3765	NASDAQ	MDRX	Wed, Oct 4, 2023	13.31	13.77	13.30	13.57
3764	NASDAQ	MDRX	Tue, Oct 3, 2023	13.18	13.36	13.05	13.28
3763	NASDAQ	MDRX	Mon, Oct 2, 2023	13.13	13.36	12.84	13.24
3762	NASDAQ	MDRX	Fri, Sep 29, 2023	13.39	13.39	13.07	13.14
3761	NASDAQ	MDRX	Thu, Sep 28, 2023	13.06	13.43	13.06	13.38
3760	NASDAQ	MDRX	Wed, Sep 27, 2023	12.72	13.33	12.72	13.02
3759	NASDAQ	MDRX	Tue, Sep 26, 2023	12.53	12.74	12.50	12.70
3758	NASDAQ	MDRX	Mon, Sep 25, 2023	12.46	12.67	12.44	12.58
3757	NASDAQ	MDRX	Fri, Sep 22, 2023	12.56	12.66	12.43	12.62
3756	NASDAQ	MDRX	Thu, Sep 21, 2023	12.57	12.77	12.35	12.57
3755	NASDAQ	MDRX	Wed, Sep 20, 2023	13.01	13.19	12.68	12.68
3754	NASDAQ	MDRX	Tue, Sep 19, 2023	13.06	13.21	12.70	12.96
3753	NASDAQ	MDRX	Mon, Sep 18, 2023	12.13	13.36	11.82	13.07
3752	NASDAQ	MDRX	Fri, Sep 15, 2023	12.49	12.61	12.12	12.21
3751	NASDAQ	MDRX	Thu, Sep 14, 2023	12.57	12.79	12.39	12.47
3750	NASDAQ	MDRX	Wed, Sep 13, 2023	12.64	12.69	12.41	12.43
3749	NASDAQ	MDRX	Tue, Sep 12, 2023	12.81	12.94	12.61	12.63
3748	NASDAQ	MDRX	Mon, Sep 11, 2023	12.79	12.79	12.79	12.79
3747	NASDAQ	MDRX	Fri, Sep 8, 2023	12.72	12.72	12.06	12.19
3746	NASDAQ	MDRX	Thu, Sep 7, 2023	13.18	13.18	12.62	12.74
3745	NASDAQ	MDRX	Wed, Sep 6, 2023	13.29	13.44	13.09	13.15
3744	NASDAQ	MDRX	Tue, Sep 5, 2023	13.48	13.49	12.65	13.21
3743	NASDAQ	MDRX	Fri, Sep 1, 2023	13.48	13.72	13.46	13.52
3742	NASDAQ	MDRX	Thu, Aug 31, 2023	13.58	13.69	13.36	13.38
3741	NASDAQ	MDRX	Wed, Aug 30, 2023	13.54	13.70	13.43	13.58
3740	NASDAQ	MDRX	Tue, Aug 29, 2023	13.50	13.69	13.42	13.47
3739	NASDAQ	MDRX	Mon, Aug 28, 2023	13.51	13.72	13.48	13.49
3738	NASDAQ	MDRX	Fri, Aug 25, 2023	13.43	13.83	13.25	13.42
3737	NASDAQ	MDRX	Thu, Aug 24, 2023	13.12	13.80	12.97	13.39
3736	NASDAQ	MDRX	Wed, Aug 23, 2023	12.88	13.22	12.78	13.20
3735	NASDAQ	MDRX	Tue, Aug 22, 2023	12.87	13.11	12.80	12.89
3734	NASDAQ	MDRX	Mon, Aug 21, 2023	13.14	13.14	12.79	12.86
3733	NASDAQ	MDRX	Fri, Aug 18, 2023	13.04	13.27	13.04	13.10
3732	NASDAQ	MDRX	Thu, Aug 17, 2023	13.34	13.58	13.02	13.14
3731	NASDAQ	MDRX	Wed, Aug 16, 2023	13.54	13.73	13.33	13.34
3730	NASDAQ	MDRX	Tue, Aug 15, 2023	13.50	13.66	13.42	13.62
3729	NASDAQ	MDRX	Mon, Aug 14, 2023	13.74	13.87	13.59	13.60
3728	NASDAQ	MDRX	Fri, Aug 11, 2023	13.34	13.80	13.22	13.76
3727	NASDAQ	MDRX	Thu, Aug 10, 2023	13.67	13.73	13.34	13.47
3726	NASDAQ	MDRX	Wed, Aug 9, 2023	13.63	13.68	13.47	13.63
3725	NASDAQ	MDRX	Tue, Aug 8, 2023	13.59	13.75	13.48	13.66
3724	NASDAQ	MDRX	Mon, Aug 7, 2023	13.41	13.81	13.41	13.73
3723	NASDAQ	MDRX	Fri, Aug 4, 2023	13.36	13.62	13.36	13.50
3722	NASDAQ	MDRX	Thu, Aug 3, 2023	13.28	13.38	13.10	13.37
3721	NASDAQ	MDRX	Wed, Aug 2, 2023	13.30	13.47	13.22	13.30
3720	NASDAQ	MDRX	Tue, Aug 1, 2023	13.52	13.52	13.19	13.38
3719	NASDAQ	MDRX	Mon, Jul 31, 2023	13.56	13.61	13.44	13.52
3718	NASDAQ	MDRX	Fri, Jul 28, 2023	13.38	13.58	13.21	13.55
3717	NASDAQ	MDRX	Thu, Jul 27, 2023	13.44	13.63	13.22	13.29
3716	NASDAQ	MDRX	Wed, Jul 26, 2023	13.15	13.45	13.15	13.35
3715	NASDAQ	MDRX	Tue, Jul 25, 2023	13.24	13.35	13.10	13.15
3714	NASDAQ	MDRX	Mon, Jul 24, 2023	13.35	13.46	13.24	13.33
3713	NASDAQ	MDRX	Fri, Jul 21, 2023	13.41	13.56	13.26	13.40
3712	NASDAQ	MDRX	Thu, Jul 20, 2023	13.40	13.49	13.24	13.34
3711	NASDAQ	MDRX	Wed, Jul 19, 2023	13.29	13.45	13.29	13.32
3710	NASDAQ	MDRX	Tue, Jul 18, 2023	13.08	13.37	12.96	13.24
3709	NASDAQ	MDRX	Mon, Jul 17, 2023	13.04	13.16	12.88	13.08
3708	NASDAQ	MDRX	Fri, Jul 14, 2023	13.03	13.09	12.75	13.04
3707	NASDAQ	MDRX	Thu, Jul 13, 2023	12.87	13.11	12.76	13.01
3706	NASDAQ	MDRX	Wed, Jul 12, 2023	13.05	13.15	12.83	12.85
3705	NASDAQ	MDRX	Tue, Jul 11, 2023	12.83	13.02	12.61	12.96
3704	NASDAQ	MDRX	Mon, Jul 10, 2023	12.61	12.93	12.55	12.82
3703	NASDAQ	MDRX	Fri, Jul 7, 2023	12.64	12.80	12.55	12.61
3702	NASDAQ	MDRX	Thu, Jul 6, 2023	12.23	12.78	12.22	12.59
3701	NASDAQ	MDRX	Wed, Jul 5, 2023	12.55	12.93	12.49	12.70
3700	NASDAQ	MDRX	Mon, Jul 3, 2023	12.60	12.73	12.46	12.65
3699	NASDAQ	MDRX	Fri, Jun 30, 2023	12.47	12.78	12.28	12.60
3698	NASDAQ	MDRX	Thu, Jun 29, 2023	12.02	12.67	12.02	12.41
3697	NASDAQ	MDRX	Wed, Jun 28, 2023	11.83	12.01	11.69	12.00
3696	NASDAQ	MDRX	Tue, Jun 27, 2023	11.57	11.88	11.50	11.84
3695	NASDAQ	MDRX	Mon, Jun 26, 2023	11.38	11.67	11.38	11.62
3694	NASDAQ	MDRX	Fri, Jun 23, 2023	11.57	11.71	11.30	11.36
3693	NASDAQ	MDRX	Thu, Jun 22, 2023	11.70	11.83	11.42	11.73
3692	NASDAQ	MDRX	Wed, Jun 21, 2023	11.62	11.78	11.40	11.69
3691	NASDAQ	MDRX	Tue, Jun 20, 2023	11.58	11.69	11.40	11.65
3690	NASDAQ	MDRX	Fri, Jun 16, 2023	11.58	11.63	11.45	11.63
3689	NASDAQ	MDRX	Thu, Jun 15, 2023	11.46	11.62	11.43	11.55
3688	NASDAQ	MDRX	Wed, Jun 14, 2023	11.99	12.00	11.46	11.49
3687	NASDAQ	MDRX	Tue, Jun 13, 2023	12.00	12.24	11.97	12.02
3686	NASDAQ	MDRX	Mon, Jun 12, 2023	11.75	12.20	11.67	12.05
3685	NASDAQ	MDRX	Fri, Jun 9, 2023	11.86	12.02	11.68	11.74
3684	NASDAQ	MDRX	Thu, Jun 8, 2023	12.27	12.27	11.83	11.88
3683	NASDAQ	MDRX	Wed, Jun 7, 2023	12.02	12.31	12.02	12.25
3682	NASDAQ	MDRX	Tue, Jun 6, 2023	11.68	12.17	11.67	11.95
3681	NASDAQ	MDRX	Mon, Jun 5, 2023	12.24	12.26	11.62	11.65
3680	NASDAQ	MDRX	Fri, Jun 2, 2023	12.00	12.31	12.00	12.30
3679	NASDAQ	MDRX	Thu, Jun 1, 2023	11.80	11.99	11.69	11.89
3678	NASDAQ	MDRX	Wed, May 31, 2023	11.97	12.20	11.73	11.78
3677	NASDAQ	MDRX	Tue, May 30, 2023	11.87	12.04	11.81	11.97
3676	NASDAQ	MDRX	Fri, May 26, 2023	11.86	12.06	11.64	11.90
3675	NASDAQ	MDRX	Thu, May 25, 2023	12.07	12.07	11.64	11.89
3674	NASDAQ	MDRX	Wed, May 24, 2023	12.19	12.27	12.03	12.16
3673	NASDAQ	MDRX	Tue, May 23, 2023	12.16	12.67	12.10	12.27
3672	NASDAQ	MDRX	Mon, May 22, 2023	12.10	12.31	11.82	12.22
3671	NASDAQ	MDRX	Fri, May 19, 2023	12.16	12.34	12.06	12.10
3670	NASDAQ	MDRX	Thu, May 18, 2023	11.95	12.01	11.82	11.91
3669	NASDAQ	MDRX	Wed, May 17, 2023	11.88	12.02	11.69	11.96
3668	NASDAQ	MDRX	Tue, May 16, 2023	11.91	12.05	11.66	11.81
3667	NASDAQ	MDRX	Mon, May 15, 2023	11.84	12.02	11.78	11.98
3666	NASDAQ	MDRX	Fri, May 12, 2023	11.90	12.00	11.57	11.77
3665	NASDAQ	MDRX	Thu, May 11, 2023	11.86	12.51	11.67	11.88
3664	NASDAQ	MDRX	Wed, May 10, 2023	11.94	12.26	11.80	11.90
3663	NASDAQ	MDRX	Tue, May 9, 2023	12.04	12.07	11.80	11.90
3662	NASDAQ	MDRX	Mon, May 8, 2023	12.26	12.26	12.02	12.04
3661	NASDAQ	MDRX	Fri, May 5, 2023	12.17	12.32	12.15	12.28
3660	NASDAQ	MDRX	Thu, May 4, 2023	11.83	12.10	11.61	11.99
3659	NASDAQ	MDRX	Wed, May 3, 2023	12.23	12.36	11.84	11.85
3658	NASDAQ	MDRX	Tue, May 2, 2023	12.47	12.47	12.06	12.15
3657	NASDAQ	MDRX	Mon, May 1, 2023	12.48	12.61	12.37	12.53
3656	NASDAQ	MDRX	Fri, Apr 28, 2023	12.39	12.64	12.39	12.49
3655	NASDAQ	MDRX	Thu, Apr 27, 2023	12.39	12.64	12.27	12.39
3654	NASDAQ	MDRX	Wed, Apr 26, 2023	12.57	12.69	12.25	12.30
3653	NASDAQ	MDRX	Tue, Apr 25, 2023	12.56	12.79	12.55	12.69
3652	NASDAQ	MDRX	Mon, Apr 24, 2023	12.68	12.85	12.60	12.70
3651	NASDAQ	MDRX	Fri, Apr 21, 2023	12.48	12.72	12.42	12.70
3650	NASDAQ	MDRX	Thu, Apr 20, 2023	12.36	12.50	12.23	12.48
3649	NASDAQ	MDRX	Wed, Apr 19, 2023	12.30	12.52	12.21	12.45
3648	NASDAQ	MDRX	Tue, Apr 18, 2023	12.52	12.56	12.24	12.31
3647	NASDAQ	MDRX	Mon, Apr 17, 2023	12.21	12.48	12.20	12.47
3646	NASDAQ	MDRX	Fri, Apr 14, 2023	12.64	12.64	12.24	12.29
3645	NASDAQ	MDRX	Thu, Apr 13, 2023	12.66	12.66	12.27	12.59
3644	NASDAQ	MDRX	Wed, Apr 12, 2023	12.81	12.90	12.36	12.39
3643	NASDAQ	MDRX	Tue, Apr 11, 2023	12.92	12.96	12.72	12.74
3642	NASDAQ	MDRX	Mon, Apr 10, 2023	12.74	12.93	12.72	12.93
3641	NASDAQ	MDRX	Thu, Apr 6, 2023	12.93	13.00	12.80	12.84
3640	NASDAQ	MDRX	Wed, Apr 5, 2023	12.93	13.00	12.79	12.93
3639	NASDAQ	MDRX	Tue, Apr 4, 2023	12.95	12.95	12.62	12.91
3638	NASDAQ	MDRX	Mon, Apr 3, 2023	13.26	13.26	12.90	12.95
3637	NASDAQ	MDRX	Fri, Mar 31, 2023	12.89	13.05	12.65	13.05
3636	NASDAQ	MDRX	Thu, Mar 30, 2023	13.06	13.17	12.80	12.91
3635	NASDAQ	MDRX	Wed, Mar 29, 2023	13.11	13.11	12.87	12.97
3634	NASDAQ	MDRX	Tue, Mar 28, 2023	13.09	13.22	12.90	12.99
3633	NASDAQ	MDRX	Mon, Mar 27, 2023	13.28	13.33	13.05	13.13
3632	NASDAQ	MDRX	Fri, Mar 24, 2023	13.15	13.17	12.83	13.15
3631	NASDAQ	MDRX	Thu, Mar 23, 2023	12.93	12.93	12.64	12.89
3630	NASDAQ	MDRX	Wed, Mar 22, 2023	13.29	13.30	12.98	12.98
3629	NASDAQ	MDRX	Tue, Mar 21, 2023	13.16	13.40	13.08	13.37
3628	NASDAQ	MDRX	Mon, Mar 20, 2023	13.20	13.35	12.98	13.00
3627	NASDAQ	MDRX	Fri, Mar 17, 2023	13.33	13.49	13.09	13.12
3626	NASDAQ	MDRX	Thu, Mar 16, 2023	13.22	13.66	13.07	13.41
3625	NASDAQ	MDRX	Wed, Mar 15, 2023	13.44	13.58	13.09	13.39
3624	NASDAQ	MDRX	Tue, Mar 14, 2023	13.98	14.02	13.54	13.72
3623	NASDAQ	MDRX	Mon, Mar 13, 2023	13.69	13.84	13.51	13.58
3622	NASDAQ	MDRX	Fri, Mar 10, 2023	14.10	14.29	13.64	13.88
3621	NASDAQ	MDRX	Thu, Mar 9, 2023	14.29	14.36	14.02	14.19
3620	NASDAQ	MDRX	Wed, Mar 8, 2023	14.37	14.43	14.03	14.25
3619	NASDAQ	MDRX	Tue, Mar 7, 2023	14.71	14.72	14.24	14.42
3618	NASDAQ	MDRX	Mon, Mar 6, 2023	14.95	14.99	14.68	14.81
3617	NASDAQ	MDRX	Fri, Mar 3, 2023	14.48	15.15	14.43	15.10
3616	NASDAQ	MDRX	Thu, Mar 2, 2023	14.51	15.33	14.19	14.36
3615	NASDAQ	MDRX	Wed, Mar 1, 2023	16.09	16.09	14.17	14.49
3614	NASDAQ	MDRX	Tue, Feb 28, 2023	16.62	16.89	16.51	16.61
3613	NASDAQ	MDRX	Mon, Feb 27, 2023	16.96	16.99	16.61	16.65
3612	NASDAQ	MDRX	Fri, Feb 24, 2023	16.68	16.87	16.58	16.85
3611	NASDAQ	MDRX	Thu, Feb 23, 2023	17.18	17.21	16.64	16.90
3610	NASDAQ	MDRX	Wed, Feb 22, 2023	17.33	17.39	17.00	17.08
3609	NASDAQ	MDRX	Tue, Feb 21, 2023	17.53	17.54	17.26	17.37
3608	NASDAQ	MDRX	Fri, Feb 17, 2023	17.58	17.71	17.45	17.70
3607	NASDAQ	MDRX	Thu, Feb 16, 2023	17.44	17.60	17.22	17.47
3606	NASDAQ	MDRX	Wed, Feb 15, 2023	17.44	17.70	17.28	17.67
3605	NASDAQ	MDRX	Tue, Feb 14, 2023	17.77	17.84	17.44	17.53
3604	NASDAQ	MDRX	Mon, Feb 13, 2023	17.54	17.84	17.39	17.83
3603	NASDAQ	MDRX	Fri, Feb 10, 2023	17.10	17.49	17.05	17.46
3602	NASDAQ	MDRX	Thu, Feb 9, 2023	17.47	17.59	16.99	17.07
3601	NASDAQ	MDRX	Wed, Feb 8, 2023	17.43	17.56	17.33	17.37
3600	NASDAQ	MDRX	Tue, Feb 7, 2023	17.00	17.51	16.91	17.48
3599	NASDAQ	MDRX	Mon, Feb 6, 2023	17.22	17.22	16.80	17.00
3598	NASDAQ	MDRX	Fri, Feb 3, 2023	17.24	17.54	17.20	17.30
3597	NASDAQ	MDRX	Thu, Feb 2, 2023	17.35	17.43	17.18	17.30
3596	NASDAQ	MDRX	Wed, Feb 1, 2023	17.45	17.59	17.10	17.34
3595	NASDAQ	MDRX	Tue, Jan 31, 2023	17.58	17.92	17.58	17.91
3594	NASDAQ	MDRX	Mon, Jan 30, 2023	17.62	17.81	17.51	17.59
3593	NASDAQ	MDRX	Fri, Jan 27, 2023	18.03	18.13	17.74	17.75
3592	NASDAQ	MDRX	Thu, Jan 26, 2023	18.10	18.24	17.81	18.07
3591	NASDAQ	MDRX	Wed, Jan 25, 2023	17.89	18.22	17.72	18.03
3590	NASDAQ	MDRX	Tue, Jan 24, 2023	18.39	18.44	17.77	18.03
3589	NASDAQ	MDRX	Mon, Jan 23, 2023	18.43	18.81	18.24	18.45
3588	NASDAQ	MDRX	Fri, Jan 20, 2023	18.58	18.59	18.27	18.50
3587	NASDAQ	MDRX	Thu, Jan 19, 2023	18.33	18.55	18.27	18.38
3586	NASDAQ	MDRX	Wed, Jan 18, 2023	19.06	19.10	18.44	18.45
3585	NASDAQ	MDRX	Tue, Jan 17, 2023	19.23	19.36	18.99	19.06
3584	NASDAQ	MDRX	Fri, Jan 13, 2023	19.77	19.77	19.19	19.22
3583	NASDAQ	MDRX	Thu, Jan 12, 2023	18.80	19.61	18.80	19.59
3582	NASDAQ	MDRX	Wed, Jan 11, 2023	18.82	19.14	17.90	18.70
3581	NASDAQ	MDRX	Tue, Jan 10, 2023	17.98	18.01	17.70	17.81
3580	NASDAQ	MDRX	Mon, Jan 9, 2023	17.63	18.15	17.48	17.90
3579	NASDAQ	MDRX	Fri, Jan 6, 2023	17.14	17.63	17.03	17.60
3578	NASDAQ	MDRX	Thu, Jan 5, 2023	17.31	17.35	16.98	17.05
3577	NASDAQ	MDRX	Wed, Jan 4, 2023	17.38	17.57	17.18	17.51
3576	NASDAQ	MDRX	Tue, Jan 3, 2023	17.69	17.83	17.14	17.22
3575	NASDAQ	MDRX	Fri, Dec 30, 2022	17.75	17.86	17.47	17.64
3574	NASDAQ	MDRX	Thu, Dec 29, 2022	17.75	17.93	17.62	17.88
3573	NASDAQ	MDRX	Wed, Dec 28, 2022	18.02	18.12	17.68	17.68
3572	NASDAQ	MDRX	Tue, Dec 27, 2022	17.91	18.04	17.66	17.96
3571	NASDAQ	MDRX	Fri, Dec 23, 2022	17.99	18.10	17.85	17.86
3570	NASDAQ	MDRX	Thu, Dec 22, 2022	17.91	17.99	17.78	17.98
3569	NASDAQ	MDRX	Wed, Dec 21, 2022	17.86	18.11	17.79	18.05
3568	NASDAQ	MDRX	Tue, Dec 20, 2022	17.82	18.04	17.67	17.72
3567	NASDAQ	MDRX	Mon, Dec 19, 2022	17.85	18.17	17.69	17.83
3566	NASDAQ	MDRX	Fri, Dec 16, 2022	17.85	18.02	17.50	17.78
3565	NASDAQ	MDRX	Thu, Dec 15, 2022	18.26	18.31	18.02	18.13
3564	NASDAQ	MDRX	Wed, Dec 14, 2022	18.61	18.84	18.28	18.42
3563	NASDAQ	MDRX	Tue, Dec 13, 2022	18.75	18.92	18.42	18.70
3562	NASDAQ	MDRX	Mon, Dec 12, 2022	18.53	18.53	18.24	18.32
3561	NASDAQ	MDRX	Fri, Dec 9, 2022	18.75	18.79	18.53	18.54
3560	NASDAQ	MDRX	Thu, Dec 8, 2022	18.30	18.80	18.30	18.75
3559	NASDAQ	MDRX	Wed, Dec 7, 2022	18.93	19.11	18.31	18.33
3558	NASDAQ	MDRX	Tue, Dec 6, 2022	18.64	18.86	18.17	18.50
3557	NASDAQ	MDRX	Mon, Dec 5, 2022	18.93	18.93	18.48	18.70
3556	NASDAQ	MDRX	Fri, Dec 2, 2022	18.69	19.23	18.64	19.06
3555	NASDAQ	MDRX	Thu, Dec 1, 2022	19.02	19.25	18.65	18.90
3554	NASDAQ	MDRX	Wed, Nov 30, 2022	18.38	18.98	18.29	18.94
3553	NASDAQ	MDRX	Tue, Nov 29, 2022	18.07	18.62	18.01	18.39
3552	NASDAQ	MDRX	Mon, Nov 28, 2022	18.46	18.50	18.09	18.16
3551	NASDAQ	MDRX	Fri, Nov 25, 2022	18.65	18.88	18.53	18.55
3550	NASDAQ	MDRX	Wed, Nov 23, 2022	18.37	18.65	18.25	18.60
3549	NASDAQ	MDRX	Tue, Nov 22, 2022	18.23	18.41	18.04	18.34
3548	NASDAQ	MDRX	Mon, Nov 21, 2022	18.04	18.47	17.67	18.21
3547	NASDAQ	MDRX	Fri, Nov 18, 2022	18.65	18.75	18.05	18.12
3546	NASDAQ	MDRX	Thu, Nov 17, 2022	17.98	18.32	17.74	18.31
3545	NASDAQ	MDRX	Wed, Nov 16, 2022	18.02	18.27	17.62	18.12
3544	NASDAQ	MDRX	Tue, Nov 15, 2022	18.08	18.40	17.90	18.14
3543	NASDAQ	MDRX	Mon, Nov 14, 2022	17.96	18.45	17.68	17.97
3542	NASDAQ	MDRX	Fri, Nov 11, 2022	18.56	18.71	18.03	18.07
3541	NASDAQ	MDRX	Thu, Nov 10, 2022	17.92	18.45	17.72	18.45
3540	NASDAQ	MDRX	Wed, Nov 9, 2022	17.27	17.74	17.03	17.52
3539	NASDAQ	MDRX	Tue, Nov 8, 2022	16.18	17.09	16.11	16.89
3538	NASDAQ	MDRX	Mon, Nov 7, 2022	15.82	16.44	15.66	16.19
3537	NASDAQ	MDRX	Fri, Nov 4, 2022	14.27	15.87	14.21	15.67
3536	NASDAQ	MDRX	Thu, Nov 3, 2022	14.18	14.26	13.87	13.90
3535	NASDAQ	MDRX	Wed, Nov 2, 2022	14.66	14.69	14.24	14.26
3534	NASDAQ	MDRX	Tue, Nov 1, 2022	14.77	14.84	14.34	14.67
3533	NASDAQ	MDRX	Mon, Oct 31, 2022	14.75	14.85	14.61	14.70
3532	NASDAQ	MDRX	Fri, Oct 28, 2022	14.71	14.94	14.64	14.76
3531	NASDAQ	MDRX	Thu, Oct 27, 2022	15.04	15.14	14.55	14.66
3530	NASDAQ	MDRX	Wed, Oct 26, 2022	14.73	15.36	14.72	15.04
3529	NASDAQ	MDRX	Tue, Oct 25, 2022	14.36	14.73	14.33	14.63
3528	NASDAQ	MDRX	Mon, Oct 24, 2022	14.35	14.57	14.28	14.32
3527	NASDAQ	MDRX	Fri, Oct 21, 2022	14.26	14.36	13.95	14.25
3526	NASDAQ	MDRX	Thu, Oct 20, 2022	14.28	14.46	14.18	14.18
3525	NASDAQ	MDRX	Wed, Oct 19, 2022	14.43	14.56	14.17	14.29
3524	NASDAQ	MDRX	Tue, Oct 18, 2022	14.72	15.03	14.41	14.61
3523	NASDAQ	MDRX	Mon, Oct 17, 2022	14.34	14.62	14.21	14.41
3522	NASDAQ	MDRX	Fri, Oct 14, 2022	14.28	14.43	14.07	14.11
3521	NASDAQ	MDRX	Thu, Oct 13, 2022	13.83	14.31	13.59	14.15
3520	NASDAQ	MDRX	Wed, Oct 12, 2022	14.26	14.26	13.84	13.85
3519	NASDAQ	MDRX	Tue, Oct 11, 2022	14.25	14.41	13.95	14.28
3518	NASDAQ	MDRX	Mon, Oct 10, 2022	14.48	14.62	14.15	14.32
3517	NASDAQ	MDRX	Fri, Oct 7, 2022	14.96	15.17	14.30	14.40
3516	NASDAQ	MDRX	Thu, Oct 6, 2022	15.65	15.77	15.02	15.04
3515	NASDAQ	MDRX	Wed, Oct 5, 2022	15.87	16.00	15.64	15.81
3514	NASDAQ	MDRX	Tue, Oct 4, 2022	15.68	16.19	15.64	16.00
3513	NASDAQ	MDRX	Mon, Oct 3, 2022	15.40	15.58	15.03	15.49
3512	NASDAQ	MDRX	Fri, Sep 30, 2022	15.34	15.78	15.21	15.23
3511	NASDAQ	MDRX	Thu, Sep 29, 2022	15.72	15.72	15.21	15.30
3510	NASDAQ	MDRX	Wed, Sep 28, 2022	16.18	16.33	15.53	15.72
3509	NASDAQ	MDRX	Tue, Sep 27, 2022	16.28	16.68	15.95	16.17
3508	NASDAQ	MDRX	Mon, Sep 26, 2022	16.49	16.69	16.13	16.15
3507	NASDAQ	MDRX	Fri, Sep 23, 2022	16.50	16.71	16.29	16.67
3506	NASDAQ	MDRX	Thu, Sep 22, 2022	16.58	16.82	16.26	16.70
3505	NASDAQ	MDRX	Wed, Sep 21, 2022	16.63	17.05	16.54	16.56
3504	NASDAQ	MDRX	Tue, Sep 20, 2022	16.65	16.72	16.31	16.59
3503	NASDAQ	MDRX	Mon, Sep 19, 2022	16.20	16.82	16.20	16.74
3502	NASDAQ	MDRX	Fri, Sep 16, 2022	16.62	16.63	16.18	16.29
3501	NASDAQ	MDRX	Thu, Sep 15, 2022	16.45	16.72	16.39	16.67
3500	NASDAQ	MDRX	Wed, Sep 14, 2022	16.75	16.80	16.28	16.51
3499	NASDAQ	MDRX	Tue, Sep 13, 2022	16.99	16.99	16.57	16.62
3498	NASDAQ	MDRX	Mon, Sep 12, 2022	17.13	17.20	16.92	16.98
3497	NASDAQ	MDRX	Fri, Sep 9, 2022	16.63	17.03	16.43	17.00
3496	NASDAQ	MDRX	Thu, Sep 8, 2022	16.37	16.66	16.33	16.56
3495	NASDAQ	MDRX	Wed, Sep 7, 2022	16.75	16.83	16.39	16.47
3494	NASDAQ	MDRX	Tue, Sep 6, 2022	16.63	16.79	16.39	16.76
3493	NASDAQ	MDRX	Fri, Sep 2, 2022	17.17	17.19	16.54	16.63
3492	NASDAQ	MDRX	Thu, Sep 1, 2022	16.92	17.10	16.70	17.06
3491	NASDAQ	MDRX	Wed, Aug 31, 2022	17.44	17.53	16.95	17.00
3490	NASDAQ	MDRX	Tue, Aug 30, 2022	17.57	17.65	17.29	17.43
3489	NASDAQ	MDRX	Mon, Aug 29, 2022	16.87	17.56	16.81	17.53
3488	NASDAQ	MDRX	Fri, Aug 26, 2022	17.52	17.53	17.02	17.06
3487	NASDAQ	MDRX	Thu, Aug 25, 2022	16.99	17.66	16.99	17.58
3486	NASDAQ	MDRX	Wed, Aug 24, 2022	16.70	17.08	16.70	16.97
3485	NASDAQ	MDRX	Tue, Aug 23, 2022	17.15	17.32	16.66	16.67
3484	NASDAQ	MDRX	Mon, Aug 22, 2022	17.01	17.23	16.92	17.12
3483	NASDAQ	MDRX	Fri, Aug 19, 2022	17.45	17.55	17.17	17.17
3482	NASDAQ	MDRX	Thu, Aug 18, 2022	17.54	17.68	17.35	17.65
3481	NASDAQ	MDRX	Wed, Aug 17, 2022	17.38	17.70	17.23	17.48
3480	NASDAQ	MDRX	Tue, Aug 16, 2022	17.53	17.57	17.27	17.47
3479	NASDAQ	MDRX	Mon, Aug 15, 2022	17.46	17.65	17.33	17.52
3478	NASDAQ	MDRX	Fri, Aug 12, 2022	17.21	17.56	17.14	17.50
3477	NASDAQ	MDRX	Thu, Aug 11, 2022	17.72	17.90	17.10	17.11
3476	NASDAQ	MDRX	Wed, Aug 10, 2022	17.47	17.71	17.20	17.60
3475	NASDAQ	MDRX	Tue, Aug 9, 2022	17.45	17.85	17.14	17.29
3474	NASDAQ	MDRX	Mon, Aug 8, 2022	17.70	17.79	17.29	17.45
3473	NASDAQ	MDRX	Fri, Aug 5, 2022	16.25	17.56	16.01	17.53
3472	NASDAQ	MDRX	Thu, Aug 4, 2022	15.80	15.83	15.32	15.45
3471	NASDAQ	MDRX	Wed, Aug 3, 2022	15.91	16.01	15.67	15.78
3470	NASDAQ	MDRX	Tue, Aug 2, 2022	15.81	16.03	15.69	15.74
3469	NASDAQ	MDRX	Mon, Aug 1, 2022	15.79	16.07	15.74	15.80
3468	NASDAQ	MDRX	Fri, Jul 29, 2022	15.72	15.86	15.53	15.82
3467	NASDAQ	MDRX	Thu, Jul 28, 2022	15.59	15.76	15.12	15.66
3466	NASDAQ	MDRX	Wed, Jul 27, 2022	15.62	15.68	15.29	15.63
3465	NASDAQ	MDRX	Tue, Jul 26, 2022	14.93	15.64	14.92	15.51
3464	NASDAQ	MDRX	Mon, Jul 25, 2022	15.01	15.22	14.96	15.09
3463	NASDAQ	MDRX	Fri, Jul 22, 2022	14.84	14.99	14.75	14.99
3462	NASDAQ	MDRX	Thu, Jul 21, 2022	14.59	14.87	14.50	14.84
3461	NASDAQ	MDRX	Wed, Jul 20, 2022	14.64	14.77	14.55	14.68
3460	NASDAQ	MDRX	Tue, Jul 19, 2022	14.40	14.80	14.22	14.74
3459	NASDAQ	MDRX	Mon, Jul 18, 2022	14.70	14.83	14.22	14.26
3458	NASDAQ	MDRX	Fri, Jul 15, 2022	14.77	14.84	14.42	14.66
3457	NASDAQ	MDRX	Thu, Jul 14, 2022	14.14	14.45	13.99	14.37
3456	NASDAQ	MDRX	Wed, Jul 13, 2022	14.19	14.57	14.17	14.36
3455	NASDAQ	MDRX	Tue, Jul 12, 2022	14.29	14.57	14.19	14.26
3454	NASDAQ	MDRX	Mon, Jul 11, 2022	14.66	14.70	14.32	14.35
3453	NASDAQ	MDRX	Fri, Jul 8, 2022	14.70	14.89	14.57	14.67
3452	NASDAQ	MDRX	Thu, Jul 7, 2022	15.12	15.21	14.66	14.69
3451	NASDAQ	MDRX	Wed, Jul 6, 2022	15.17	15.29	14.77	14.97
3450	NASDAQ	MDRX	Tue, Jul 5, 2022	14.94	15.12	14.68	15.12
3449	NASDAQ	MDRX	Fri, Jul 1, 2022	14.88	15.29	14.63	15.16
3448	NASDAQ	MDRX	Thu, Jun 30, 2022	15.05	15.10	14.65	14.83
3447	NASDAQ	MDRX	Wed, Jun 29, 2022	15.30	15.39	15.02	15.26
3446	NASDAQ	MDRX	Tue, Jun 28, 2022	15.83	16.09	15.26	15.33
3445	NASDAQ	MDRX	Mon, Jun 27, 2022	15.57	15.92	15.36	15.68
3444	NASDAQ	MDRX	Fri, Jun 24, 2022	15.30	15.51	15.14	15.50
3443	NASDAQ	MDRX	Thu, Jun 23, 2022	15.51	15.82	15.01	15.19
3442	NASDAQ	MDRX	Wed, Jun 22, 2022	15.04	15.48	15.04	15.36
3441	NASDAQ	MDRX	Tue, Jun 21, 2022	15.39	15.45	15.11	15.16
3440	NASDAQ	MDRX	Fri, Jun 17, 2022	14.93	15.26	14.77	15.00
3439	NASDAQ	MDRX	Thu, Jun 16, 2022	15.48	15.52	14.70	14.83
3438	NASDAQ	MDRX	Wed, Jun 15, 2022	15.34	16.07	15.24	15.81
3437	NASDAQ	MDRX	Tue, Jun 14, 2022	15.51	15.60	15.00	15.21
3436	NASDAQ	MDRX	Mon, Jun 13, 2022	16.27	16.44	15.52	15.56
3435	NASDAQ	MDRX	Fri, Jun 10, 2022	16.57	16.94	16.46	16.71
3434	NASDAQ	MDRX	Thu, Jun 9, 2022	16.75	17.12	16.47	16.92
3433	NASDAQ	MDRX	Wed, Jun 8, 2022	17.36	17.94	17.04	17.21
3432	NASDAQ	MDRX	Tue, Jun 7, 2022	17.30	17.57	17.16	17.44
3431	NASDAQ	MDRX	Mon, Jun 6, 2022	17.40	17.48	17.18	17.41
3430	NASDAQ	MDRX	Fri, Jun 3, 2022	17.22	17.44	17.06	17.37
3429	NASDAQ	MDRX	Thu, Jun 2, 2022	17.03	17.34	16.88	17.30
3428	NASDAQ	MDRX	Wed, Jun 1, 2022	17.10	17.40	16.80	17.08
3427	NASDAQ	MDRX	Tue, May 31, 2022	17.01	17.40	16.88	17.09
3426	NASDAQ	MDRX	Fri, May 27, 2022	16.92	16.94	16.63	16.90
3425	NASDAQ	MDRX	Thu, May 26, 2022	17.35	17.51	16.96	16.98
3424	NASDAQ	MDRX	Wed, May 25, 2022	17.01	17.58	16.87	17.30
3423	NASDAQ	MDRX	Tue, May 24, 2022	16.71	17.28	16.54	17.05
3422	NASDAQ	MDRX	Mon, May 23, 2022	16.58	17.11	16.58	16.88
3421	NASDAQ	MDRX	Fri, May 20, 2022	16.87	16.96	16.37	16.73
3420	NASDAQ	MDRX	Thu, May 19, 2022	16.84	17.04	16.47	16.77
3419	NASDAQ	MDRX	Wed, May 18, 2022	17.90	17.90	16.90	16.95
3418	NASDAQ	MDRX	Tue, May 17, 2022	17.91	18.25	17.72	18.10
3417	NASDAQ	MDRX	Mon, May 16, 2022	17.99	18.15	17.75	17.89
3416	NASDAQ	MDRX	Fri, May 13, 2022	17.99	18.40	17.82	18.04
3415	NASDAQ	MDRX	Thu, May 12, 2022	17.60	18.11	17.37	17.84
3414	NASDAQ	MDRX	Wed, May 11, 2022	18.38	18.82	17.78	17.83
3413	NASDAQ	MDRX	Tue, May 10, 2022	18.12	19.00	18.10	18.49
3412	NASDAQ	MDRX	Mon, May 9, 2022	18.38	18.53	17.82	18.12
3411	NASDAQ	MDRX	Fri, May 6, 2022	19.28	19.91	18.22	18.64
3410	NASDAQ	MDRX	Thu, May 5, 2022	20.68	20.70	19.65	19.87
3409	NASDAQ	MDRX	Wed, May 4, 2022	20.60	20.90	20.27	20.86
3408	NASDAQ	MDRX	Tue, May 3, 2022	20.14	20.84	20.10	20.58
3407	NASDAQ	MDRX	Mon, May 2, 2022	20.47	20.70	20.07	20.28
3406	NASDAQ	MDRX	Fri, Apr 29, 2022	20.87	21.33	20.51	20.66
3405	NASDAQ	MDRX	Thu, Apr 28, 2022	21.30	21.50	20.48	20.85
3404	NASDAQ	MDRX	Wed, Apr 27, 2022	21.28	21.55	21.02	21.27
3403	NASDAQ	MDRX	Tue, Apr 26, 2022	21.71	22.27	21.19	21.26
3402	NASDAQ	MDRX	Mon, Apr 25, 2022	21.64	21.97	21.42	21.87
3401	NASDAQ	MDRX	Fri, Apr 22, 2022	22.31	22.38	21.58	21.65
3400	NASDAQ	MDRX	Thu, Apr 21, 2022	23.00	23.25	22.46	22.49
3399	NASDAQ	MDRX	Wed, Apr 20, 2022	22.53	22.94	22.28	22.80
3398	NASDAQ	MDRX	Tue, Apr 19, 2022	22.16	22.54	22.05	22.34
3397	NASDAQ	MDRX	Mon, Apr 18, 2022	22.39	22.46	21.94	22.11
3396	NASDAQ	MDRX	Thu, Apr 14, 2022	22.81	22.85	22.31	22.32
3395	NASDAQ	MDRX	Wed, Apr 13, 2022	22.58	23.19	22.47	22.75
3394	NASDAQ	MDRX	Tue, Apr 12, 2022	22.37	22.75	22.28	22.58
3393	NASDAQ	MDRX	Mon, Apr 11, 2022	22.63	22.86	22.16	22.23
3392	NASDAQ	MDRX	Fri, Apr 8, 2022	22.77	22.95	22.67	22.76
3391	NASDAQ	MDRX	Thu, Apr 7, 2022	22.87	23.00	22.54	22.63
3390	NASDAQ	MDRX	Wed, Apr 6, 2022	22.53	22.92	22.37	22.74
3389	NASDAQ	MDRX	Tue, Apr 5, 2022	22.43	23.17	22.43	22.70
3388	NASDAQ	MDRX	Mon, Apr 4, 2022	23.09	23.24	22.49	22.77
3387	NASDAQ	MDRX	Fri, Apr 1, 2022	22.45	23.22	22.28	23.09
3386	NASDAQ	MDRX	Thu, Mar 31, 2022	22.50	22.95	22.45	22.52
3385	NASDAQ	MDRX	Wed, Mar 30, 2022	22.32	22.62	22.21	22.42
3384	NASDAQ	MDRX	Tue, Mar 29, 2022	21.84	22.53	21.72	22.41
3383	NASDAQ	MDRX	Mon, Mar 28, 2022	21.68	21.87	21.47	21.68
3382	NASDAQ	MDRX	Fri, Mar 25, 2022	21.61	21.80	21.32	21.76
3381	NASDAQ	MDRX	Thu, Mar 24, 2022	21.73	21.97	21.60	21.61
3380	NASDAQ	MDRX	Wed, Mar 23, 2022	22.06	22.21	21.48	21.63
3379	NASDAQ	MDRX	Tue, Mar 22, 2022	22.18	22.66	22.15	22.22
3378	NASDAQ	MDRX	Mon, Mar 21, 2022	21.66	22.27	21.60	22.21
3377	NASDAQ	MDRX	Fri, Mar 18, 2022	22.24	22.37	21.40	21.59
3376	NASDAQ	MDRX	Thu, Mar 17, 2022	22.04	22.93	21.97	22.15
3375	NASDAQ	MDRX	Wed, Mar 16, 2022	21.77	22.04	21.17	22.00
3374	NASDAQ	MDRX	Tue, Mar 15, 2022	21.68	21.94	21.54	21.73
3373	NASDAQ	MDRX	Mon, Mar 14, 2022	20.89	21.81	20.72	21.60
3372	NASDAQ	MDRX	Fri, Mar 11, 2022	21.97	22.20	20.98	20.98
3371	NASDAQ	MDRX	Thu, Mar 10, 2022	21.93	22.08	21.58	21.96
3370	NASDAQ	MDRX	Wed, Mar 9, 2022	21.36	22.17	21.18	22.12
3369	NASDAQ	MDRX	Tue, Mar 8, 2022	20.78	21.41	20.72	21.24
3368	NASDAQ	MDRX	Mon, Mar 7, 2022	21.60	21.96	20.80	20.84
3367	NASDAQ	MDRX	Fri, Mar 4, 2022	21.28	21.44	20.59	21.40
3366	NASDAQ	MDRX	Thu, Mar 3, 2022	20.59	21.92	20.34	20.97
3365	NASDAQ	MDRX	Wed, Mar 2, 2022	19.82	20.28	19.48	20.12
3364	NASDAQ	MDRX	Tue, Mar 1, 2022	19.42	20.16	19.30	19.86
3363	NASDAQ	MDRX	Mon, Feb 28, 2022	19.46	19.89	19.36	19.46
3362	NASDAQ	MDRX	Fri, Feb 25, 2022	20.16	20.93	19.28	19.48
3361	NASDAQ	MDRX	Thu, Feb 24, 2022	19.58	20.41	19.34	20.34
3360	NASDAQ	MDRX	Wed, Feb 23, 2022	20.25	20.31	19.85	19.89
3359	NASDAQ	MDRX	Tue, Feb 22, 2022	20.38	20.54	20.02	20.08
3358	NASDAQ	MDRX	Fri, Feb 18, 2022	20.53	20.72	20.20	20.39
3357	NASDAQ	MDRX	Thu, Feb 17, 2022	20.69	20.79	20.44	20.55
3356	NASDAQ	MDRX	Wed, Feb 16, 2022	20.81	20.95	20.51	20.89
3355	NASDAQ	MDRX	Tue, Feb 15, 2022	20.95	21.17	20.67	20.88
3354	NASDAQ	MDRX	Mon, Feb 14, 2022	21.48	21.54	20.77	20.85
3353	NASDAQ	MDRX	Fri, Feb 11, 2022	21.50	21.95	21.45	21.53
3352	NASDAQ	MDRX	Thu, Feb 10, 2022	21.29	21.87	21.20	21.50
3351	NASDAQ	MDRX	Wed, Feb 9, 2022	21.39	21.58	21.09	21.45
3350	NASDAQ	MDRX	Tue, Feb 8, 2022	20.81	21.48	20.63	21.36
3349	NASDAQ	MDRX	Mon, Feb 7, 2022	20.61	20.95	20.30	20.78
3348	NASDAQ	MDRX	Fri, Feb 4, 2022	20.57	20.83	20.03	20.63
3347	NASDAQ	MDRX	Thu, Feb 3, 2022	20.65	21.24	20.62	20.75
3346	NASDAQ	MDRX	Wed, Feb 2, 2022	20.91	21.09	20.53	20.74
3345	NASDAQ	MDRX	Tue, Feb 1, 2022	20.32	20.95	20.16	20.81
3344	NASDAQ	MDRX	Mon, Jan 31, 2022	20.50	21.02	20.15	20.22
3343	NASDAQ	MDRX	Fri, Jan 28, 2022	19.61	20.55	19.51	20.55
3342	NASDAQ	MDRX	Thu, Jan 27, 2022	20.03	20.64	19.69	19.69
3341	NASDAQ	MDRX	Wed, Jan 26, 2022	20.39	20.77	19.98	20.07
3340	NASDAQ	MDRX	Tue, Jan 25, 2022	19.00	20.63	18.10	20.28
3339	NASDAQ	MDRX	Mon, Jan 24, 2022	16.97	17.53	16.85	17.48
3338	NASDAQ	MDRX	Fri, Jan 21, 2022	17.07	17.49	17.03	17.14
3337	NASDAQ	MDRX	Thu, Jan 20, 2022	17.14	17.59	17.14	17.21
3336	NASDAQ	MDRX	Wed, Jan 19, 2022	17.51	17.57	17.10	17.11
3335	NASDAQ	MDRX	Tue, Jan 18, 2022	17.82	17.94	17.50	17.52
3334	NASDAQ	MDRX	Fri, Jan 14, 2022	17.51	17.91	17.50	17.88
3333	NASDAQ	MDRX	Thu, Jan 13, 2022	17.66	17.83	17.14	17.68
3332	NASDAQ	MDRX	Wed, Jan 12, 2022	18.26	18.26	17.53	17.70
3331	NASDAQ	MDRX	Tue, Jan 11, 2022	17.72	17.94	17.64	17.92
3330	NASDAQ	MDRX	Mon, Jan 10, 2022	17.56	17.75	17.28	17.72
3329	NASDAQ	MDRX	Fri, Jan 7, 2022	17.65	17.90	17.59	17.65
3328	NASDAQ	MDRX	Thu, Jan 6, 2022	17.83	18.14	17.58	17.73
3327	NASDAQ	MDRX	Wed, Jan 5, 2022	18.45	18.56	18.00	18.02
3326	NASDAQ	MDRX	Tue, Jan 4, 2022	18.62	18.77	18.31	18.51
3325	NASDAQ	MDRX	Mon, Jan 3, 2022	18.41	18.68	18.27	18.61
3324	NASDAQ	MDRX	Fri, Dec 31, 2021	18.47	18.64	18.38	18.45
3323	NASDAQ	MDRX	Thu, Dec 30, 2021	18.53	18.68	18.38	18.46
3322	NASDAQ	MDRX	Wed, Dec 29, 2021	18.25	18.54	18.04	18.51
3321	NASDAQ	MDRX	Tue, Dec 28, 2021	18.40	18.64	18.21	18.26
3320	NASDAQ	MDRX	Mon, Dec 27, 2021	18.20	18.41	18.07	18.39
3319	NASDAQ	MDRX	Thu, Dec 23, 2021	18.50	18.59	18.17	18.20
3318	NASDAQ	MDRX	Wed, Dec 22, 2021	18.22	18.46	18.11	18.44
3317	NASDAQ	MDRX	Tue, Dec 21, 2021	18.76	18.83	18.20	18.22
3316	NASDAQ	MDRX	Mon, Dec 20, 2021	18.30	18.71	18.19	18.57
3315	NASDAQ	MDRX	Fri, Dec 17, 2021	18.18	18.81	18.16	18.54
3314	NASDAQ	MDRX	Thu, Dec 16, 2021	17.91	17.97	17.56	17.62
3313	NASDAQ	MDRX	Wed, Dec 15, 2021	17.68	17.84	17.42	17.83
3312	NASDAQ	MDRX	Tue, Dec 14, 2021	17.31	17.82	17.04	17.63
3311	NASDAQ	MDRX	Mon, Dec 13, 2021	17.60	17.69	17.10	17.44
3310	NASDAQ	MDRX	Fri, Dec 10, 2021	17.62	17.78	17.40	17.68
3309	NASDAQ	MDRX	Thu, Dec 9, 2021	17.38	17.66	17.36	17.58
3308	NASDAQ	MDRX	Wed, Dec 8, 2021	17.30	17.71	17.01	17.55
3307	NASDAQ	MDRX	Tue, Dec 7, 2021	16.98	17.15	16.67	16.99
3306	NASDAQ	MDRX	Mon, Dec 6, 2021	16.87	17.15	16.63	16.86
3305	NASDAQ	MDRX	Fri, Dec 3, 2021	16.54	17.00	16.53	16.73
3304	NASDAQ	MDRX	Thu, Dec 2, 2021	16.41	16.73	16.32	16.53
3303	NASDAQ	MDRX	Wed, Dec 1, 2021	16.92	17.37	16.40	16.43
3302	NASDAQ	MDRX	Tue, Nov 30, 2021	16.86	16.97	16.53	16.63
3301	NASDAQ	MDRX	Mon, Nov 29, 2021	16.77	17.18	16.75	16.94
3300	NASDAQ	MDRX	Fri, Nov 26, 2021	17.09	17.22	16.48	16.59
3299	NASDAQ	MDRX	Wed, Nov 24, 2021	17.34	17.54	17.30	17.35
3298	NASDAQ	MDRX	Tue, Nov 23, 2021	17.44	17.60	16.75	17.46
3297	NASDAQ	MDRX	Mon, Nov 22, 2021	17.20	17.50	16.94	17.36
3296	NASDAQ	MDRX	Fri, Nov 19, 2021	17.13	17.34	16.95	17.11
3295	NASDAQ	MDRX	Thu, Nov 18, 2021	17.05	17.33	16.92	17.17
3294	NASDAQ	MDRX	Wed, Nov 17, 2021	16.83	17.02	16.55	16.99
3293	NASDAQ	MDRX	Tue, Nov 16, 2021	16.74	17.02	16.54	16.89
3292	NASDAQ	MDRX	Mon, Nov 15, 2021	16.47	16.83	16.23	16.72
3291	NASDAQ	MDRX	Fri, Nov 12, 2021	14.93	16.50	14.93	16.39
3290	NASDAQ	MDRX	Thu, Nov 11, 2021	15.32	15.97	15.21	15.89
3289	NASDAQ	MDRX	Wed, Nov 10, 2021	14.98	15.42	14.95	15.21
3288	NASDAQ	MDRX	Tue, Nov 9, 2021	14.87	15.07	14.72	15.05
3287	NASDAQ	MDRX	Mon, Nov 8, 2021	15.21	15.30	14.85	14.90
3286	NASDAQ	MDRX	Fri, Nov 5, 2021	14.00	15.27	13.96	15.10
3285	NASDAQ	MDRX	Thu, Nov 4, 2021	14.11	14.19	13.87	14.16
3284	NASDAQ	MDRX	Wed, Nov 3, 2021	13.82	14.07	13.80	14.03
3283	NASDAQ	MDRX	Tue, Nov 2, 2021	13.91	14.13	13.73	13.89
3282	NASDAQ	MDRX	Mon, Nov 1, 2021	13.79	14.00	13.54	13.80
3281	NASDAQ	MDRX	Fri, Oct 29, 2021	13.54	13.89	13.54	13.78
3280	NASDAQ	MDRX	Thu, Oct 28, 2021	13.20	13.63	13.18	13.59
3279	NASDAQ	MDRX	Wed, Oct 27, 2021	13.32	13.48	13.10	13.19
3278	NASDAQ	MDRX	Tue, Oct 26, 2021	13.65	13.70	13.38	13.39
3277	NASDAQ	MDRX	Mon, Oct 25, 2021	13.77	13.94	13.53	13.59
3276	NASDAQ	MDRX	Fri, Oct 22, 2021	13.93	14.07	13.79	13.80
3275	NASDAQ	MDRX	Thu, Oct 21, 2021	14.22	14.33	13.73	13.93
3274	NASDAQ	MDRX	Wed, Oct 20, 2021	14.02	14.35	14.02	14.25
3273	NASDAQ	MDRX	Tue, Oct 19, 2021	14.22	14.31	14.03	14.17
3272	NASDAQ	MDRX	Mon, Oct 18, 2021	13.71	14.32	13.70	14.22
3271	NASDAQ	MDRX	Fri, Oct 15, 2021	14.25	14.59	14.14	14.25
3270	NASDAQ	MDRX	Thu, Oct 14, 2021	14.44	14.45	13.98	14.14
3269	NASDAQ	MDRX	Wed, Oct 13, 2021	13.90	14.00	13.68	13.93
3268	NASDAQ	MDRX	Tue, Oct 12, 2021	13.90	13.98	13.73	13.92
3267	NASDAQ	MDRX	Mon, Oct 11, 2021	13.96	14.05	13.77	13.84
3266	NASDAQ	MDRX	Fri, Oct 8, 2021	13.81	13.99	13.66	13.97
3265	NASDAQ	MDRX	Thu, Oct 7, 2021	13.52	13.87	13.48	13.79
3264	NASDAQ	MDRX	Wed, Oct 6, 2021	13.46	13.55	13.15	13.45
3263	NASDAQ	MDRX	Tue, Oct 5, 2021	13.53	13.68	13.31	13.51
3262	NASDAQ	MDRX	Mon, Oct 4, 2021	13.52	13.59	13.36	13.55
3261	NASDAQ	MDRX	Fri, Oct 1, 2021	13.45	13.62	13.05	13.59
3260	NASDAQ	MDRX	Thu, Sep 30, 2021	13.45	13.56	13.32	13.37
3259	NASDAQ	MDRX	Wed, Sep 29, 2021	13.58	13.59	13.41	13.45
3258	NASDAQ	MDRX	Tue, Sep 28, 2021	13.76	13.84	13.49	13.53
3257	NASDAQ	MDRX	Mon, Sep 27, 2021	13.77	13.80	13.65	13.78
3256	NASDAQ	MDRX	Fri, Sep 24, 2021	13.77	13.85	13.68	13.70
3255	NASDAQ	MDRX	Thu, Sep 23, 2021	13.81	13.97	13.66	13.81
3254	NASDAQ	MDRX	Wed, Sep 22, 2021	13.81	13.91	13.68	13.78
3253	NASDAQ	MDRX	Tue, Sep 21, 2021	13.88	13.98	13.72	13.73
3252	NASDAQ	MDRX	Mon, Sep 20, 2021	14.09	14.18	13.77	13.84
3251	NASDAQ	MDRX	Fri, Sep 17, 2021	13.83	14.29	13.71	14.26
3250	NASDAQ	MDRX	Thu, Sep 16, 2021	13.43	13.91	13.30	13.78
3249	NASDAQ	MDRX	Wed, Sep 15, 2021	13.88	14.86	13.75	13.80
3248	NASDAQ	MDRX	Tue, Sep 14, 2021	14.36	14.47	13.81	13.85
3247	NASDAQ	MDRX	Mon, Sep 13, 2021	14.37	14.41	14.19	14.34
3246	NASDAQ	MDRX	Fri, Sep 10, 2021	14.61	14.61	14.29	14.31
3245	NASDAQ	MDRX	Thu, Sep 9, 2021	14.39	14.66	14.29	14.54
3244	NASDAQ	MDRX	Wed, Sep 8, 2021	14.98	15.08	14.57	14.58
3243	NASDAQ	MDRX	Tue, Sep 7, 2021	15.20	15.27	14.95	15.04
3242	NASDAQ	MDRX	Fri, Sep 3, 2021	15.44	15.45	15.15	15.20
3241	NASDAQ	MDRX	Thu, Sep 2, 2021	15.50	15.50	15.29	15.38
3240	NASDAQ	MDRX	Wed, Sep 1, 2021	15.45	15.60	15.27	15.52
3239	NASDAQ	MDRX	Tue, Aug 31, 2021	15.47	15.61	15.28	15.36
3238	NASDAQ	MDRX	Mon, Aug 30, 2021	15.78	15.78	15.39	15.47
3237	NASDAQ	MDRX	Fri, Aug 27, 2021	15.41	15.79	15.29	15.79
3236	NASDAQ	MDRX	Thu, Aug 26, 2021	15.57	15.67	15.32	15.35
3235	NASDAQ	MDRX	Wed, Aug 25, 2021	16.10	16.11	15.57	15.57
3234	NASDAQ	MDRX	Tue, Aug 24, 2021	16.29	16.30	16.04	16.18
3233	NASDAQ	MDRX	Mon, Aug 23, 2021	15.93	16.25	15.89	16.21
3232	NASDAQ	MDRX	Fri, Aug 20, 2021	15.72	16.08	15.72	15.89
3231	NASDAQ	MDRX	Thu, Aug 19, 2021	16.62	16.68	15.83	15.85
3230	NASDAQ	MDRX	Wed, Aug 18, 2021	16.77	16.99	16.63	16.66
3229	NASDAQ	MDRX	Tue, Aug 17, 2021	16.85	16.86	16.61	16.82
3228	NASDAQ	MDRX	Mon, Aug 16, 2021	16.90	17.13	16.79	16.96
3227	NASDAQ	MDRX	Fri, Aug 13, 2021	17.04	17.09	16.85	17.01
3226	NASDAQ	MDRX	Thu, Aug 12, 2021	17.05	17.17	16.94	17.09
3225	NASDAQ	MDRX	Wed, Aug 11, 2021	17.08	17.20	16.87	17.09
3224	NASDAQ	MDRX	Tue, Aug 10, 2021	17.15	17.36	16.93	17.05
3223	NASDAQ	MDRX	Mon, Aug 9, 2021	17.37	17.45	16.94	17.16
3222	NASDAQ	MDRX	Fri, Aug 6, 2021	17.54	18.48	17.29	17.39
3221	NASDAQ	MDRX	Thu, Aug 5, 2021	17.14	17.26	17.03	17.14
3220	NASDAQ	MDRX	Wed, Aug 4, 2021	17.23	17.37	17.08	17.10
3219	NASDAQ	MDRX	Tue, Aug 3, 2021	17.15	17.45	17.13	17.36
3218	NASDAQ	MDRX	Mon, Aug 2, 2021	17.18	17.43	17.10	17.17
3217	NASDAQ	MDRX	Fri, Jul 30, 2021	17.14	17.31	17.02	17.08
3216	NASDAQ	MDRX	Thu, Jul 29, 2021	17.29	17.38	17.20	17.23
3215	NASDAQ	MDRX	Wed, Jul 28, 2021	17.20	17.40	17.17	17.26
3214	NASDAQ	MDRX	Tue, Jul 27, 2021	17.21	17.33	17.11	17.21
3213	NASDAQ	MDRX	Mon, Jul 26, 2021	17.35	17.62	17.20	17.24
3212	NASDAQ	MDRX	Fri, Jul 23, 2021	17.34	17.55	17.17	17.28
3211	NASDAQ	MDRX	Thu, Jul 22, 2021	17.47	17.55	17.20	17.29
3210	NASDAQ	MDRX	Wed, Jul 21, 2021	17.49	17.77	17.38	17.44
3209	NASDAQ	MDRX	Tue, Jul 20, 2021	17.48	17.69	17.34	17.39
3208	NASDAQ	MDRX	Mon, Jul 19, 2021	17.33	17.49	17.17	17.34
3207	NASDAQ	MDRX	Fri, Jul 16, 2021	17.77	17.89	17.42	17.51
3206	NASDAQ	MDRX	Thu, Jul 15, 2021	17.86	17.90	17.53	17.72
3205	NASDAQ	MDRX	Wed, Jul 14, 2021	18.19	18.29	17.73	17.92
3204	NASDAQ	MDRX	Tue, Jul 13, 2021	18.36	18.39	18.03	18.14
3203	NASDAQ	MDRX	Mon, Jul 12, 2021	18.12	18.40	17.94	18.38
3202	NASDAQ	MDRX	Fri, Jul 9, 2021	18.15	18.32	18.08	18.18
3201	NASDAQ	MDRX	Thu, Jul 8, 2021	17.95	18.19	17.90	18.08
3200	NASDAQ	MDRX	Wed, Jul 7, 2021	18.30	18.42	18.10	18.17
3199	NASDAQ	MDRX	Tue, Jul 6, 2021	18.32	18.40	18.09	18.28
3198	NASDAQ	MDRX	Fri, Jul 2, 2021	18.58	18.58	18.35	18.38
3197	NASDAQ	MDRX	Thu, Jul 1, 2021	18.50	18.84	18.35	18.48
3196	NASDAQ	MDRX	Wed, Jun 30, 2021	18.71	18.79	18.35	18.51
3195	NASDAQ	MDRX	Tue, Jun 29, 2021	18.77	19.01	18.63	18.68
3194	NASDAQ	MDRX	Mon, Jun 28, 2021	18.77	18.96	18.58	18.78
3193	NASDAQ	MDRX	Fri, Jun 25, 2021	18.62	18.97	18.53	18.78
3192	NASDAQ	MDRX	Thu, Jun 24, 2021	18.34	18.67	18.29	18.57
3191	NASDAQ	MDRX	Wed, Jun 23, 2021	18.09	18.55	18.03	18.27
3190	NASDAQ	MDRX	Tue, Jun 22, 2021	18.00	18.08	17.83	18.03
3189	NASDAQ	MDRX	Mon, Jun 21, 2021	17.66	18.00	17.50	17.96
3188	NASDAQ	MDRX	Fri, Jun 18, 2021	17.53	17.89	17.25	17.50
3187	NASDAQ	MDRX	Thu, Jun 17, 2021	17.68	17.80	17.57	17.72
3186	NASDAQ	MDRX	Wed, Jun 16, 2021	17.59	17.73	17.47	17.71
3185	NASDAQ	MDRX	Tue, Jun 15, 2021	17.48	17.73	17.38	17.70
3184	NASDAQ	MDRX	Mon, Jun 14, 2021	18.04	18.05	17.54	17.58
3183	NASDAQ	MDRX	Fri, Jun 11, 2021	18.07	18.19	18.00	18.08
3182	NASDAQ	MDRX	Thu, Jun 10, 2021	17.95	18.11	17.85	18.05
3181	NASDAQ	MDRX	Wed, Jun 9, 2021	17.97	18.05	17.88	17.95
3180	NASDAQ	MDRX	Tue, Jun 8, 2021	18.08	18.17	17.97	17.98
3179	NASDAQ	MDRX	Mon, Jun 7, 2021	18.05	18.21	17.99	18.03
3178	NASDAQ	MDRX	Fri, Jun 4, 2021	18.06	18.16	17.96	18.08
3177	NASDAQ	MDRX	Thu, Jun 3, 2021	17.71	18.11	17.62	18.06
3176	NASDAQ	MDRX	Wed, Jun 2, 2021	17.75	17.91	17.61	17.67
3175	NASDAQ	MDRX	Tue, Jun 1, 2021	17.36	17.82	16.98	17.71
3174	NASDAQ	MDRX	Fri, May 28, 2021	17.48	17.64	17.36	17.39
3173	NASDAQ	MDRX	Thu, May 27, 2021	17.64	17.75	17.21	17.41
3172	NASDAQ	MDRX	Wed, May 26, 2021	16.73	17.53	16.73	17.48
3171	NASDAQ	MDRX	Tue, May 25, 2021	16.91	17.01	16.56	16.59
3170	NASDAQ	MDRX	Mon, May 24, 2021	17.20	17.30	16.83	16.85
3169	NASDAQ	MDRX	Fri, May 21, 2021	17.35	17.54	17.16	17.18
3168	NASDAQ	MDRX	Thu, May 20, 2021	17.28	17.28	17.04	17.17
3167	NASDAQ	MDRX	Wed, May 19, 2021	17.13	17.20	16.93	17.06
3166	NASDAQ	MDRX	Tue, May 18, 2021	17.05	17.43	17.02	17.31
3165	NASDAQ	MDRX	Mon, May 17, 2021	16.90	17.10	16.76	17.04
3164	NASDAQ	MDRX	Fri, May 14, 2021	16.69	16.95	16.45	16.94
3163	NASDAQ	MDRX	Thu, May 13, 2021	16.12	16.64	16.06	16.56
3162	NASDAQ	MDRX	Wed, May 12, 2021	16.17	16.33	15.69	16.01
3161	NASDAQ	MDRX	Tue, May 11, 2021	15.80	16.36	15.69	16.20
3160	NASDAQ	MDRX	Mon, May 10, 2021	16.18	16.29	16.00	16.08
3159	NASDAQ	MDRX	Fri, May 7, 2021	15.91	16.27	15.81	16.23
3158	NASDAQ	MDRX	Thu, May 6, 2021	15.69	15.89	15.50	15.88
3157	NASDAQ	MDRX	Wed, May 5, 2021	15.97	15.97	15.61	15.80
3156	NASDAQ	MDRX	Tue, May 4, 2021	15.40	15.93	15.32	15.80
3155	NASDAQ	MDRX	Mon, May 3, 2021	15.74	16.31	15.58	16.27
3154	NASDAQ	MDRX	Fri, Apr 30, 2021	15.73	16.26	15.40	15.56
3153	NASDAQ	MDRX	Thu, Apr 29, 2021	15.75	15.88	15.61	15.75
3152	NASDAQ	MDRX	Wed, Apr 28, 2021	16.07	16.26	15.68	15.83
3151	NASDAQ	MDRX	Tue, Apr 27, 2021	16.08	16.21	16.00	16.12
3150	NASDAQ	MDRX	Mon, Apr 26, 2021	16.39	16.49	16.13	16.14
3149	NASDAQ	MDRX	Fri, Apr 23, 2021	16.21	16.51	16.19	16.34
3148	NASDAQ	MDRX	Thu, Apr 22, 2021	15.97	16.26	15.78	16.18
3147	NASDAQ	MDRX	Wed, Apr 21, 2021	15.65	15.92	15.50	15.92
3146	NASDAQ	MDRX	Tue, Apr 20, 2021	15.62	15.77	15.43	15.62
3145	NASDAQ	MDRX	Mon, Apr 19, 2021	15.65	15.70	15.42	15.64
3144	NASDAQ	MDRX	Fri, Apr 16, 2021	15.85	15.90	15.61	15.72
3143	NASDAQ	MDRX	Thu, Apr 15, 2021	15.79	15.84	15.65	15.77
3142	NASDAQ	MDRX	Wed, Apr 14, 2021	15.55	15.77	15.55	15.65
3141	NASDAQ	MDRX	Tue, Apr 13, 2021	15.50	15.61	15.32	15.49
3140	NASDAQ	MDRX	Mon, Apr 12, 2021	15.70	15.71	15.50	15.54
3139	NASDAQ	MDRX	Fri, Apr 9, 2021	15.40	15.58	15.37	15.47
3138	NASDAQ	MDRX	Thu, Apr 8, 2021	15.36	15.48	15.22	15.38
3137	NASDAQ	MDRX	Wed, Apr 7, 2021	15.37	15.48	15.28	15.38
3136	NASDAQ	MDRX	Tue, Apr 6, 2021	15.58	15.69	15.37	15.39
3135	NASDAQ	MDRX	Mon, Apr 5, 2021	15.43	15.53	15.27	15.53
3134	NASDAQ	MDRX	Thu, Apr 1, 2021	15.09	15.45	15.09	15.35
3133	NASDAQ	MDRX	Wed, Mar 31, 2021	15.15	15.34	14.99	15.02
3132	NASDAQ	MDRX	Tue, Mar 30, 2021	15.11	15.23	15.01	15.14
3131	NASDAQ	MDRX	Mon, Mar 29, 2021	15.21	15.39	15.01	15.09
3130	NASDAQ	MDRX	Fri, Mar 26, 2021	15.31	15.56	15.16	15.30
3129	NASDAQ	MDRX	Thu, Mar 25, 2021	14.85	15.25	14.78	15.14
3128	NASDAQ	MDRX	Wed, Mar 24, 2021	15.27	15.36	14.94	15.02
3127	NASDAQ	MDRX	Tue, Mar 23, 2021	15.25	15.40	15.09	15.17
3126	NASDAQ	MDRX	Mon, Mar 22, 2021	15.53	15.60	14.99	15.33
3125	NASDAQ	MDRX	Fri, Mar 19, 2021	15.42	15.72	15.33	15.46
3124	NASDAQ	MDRX	Thu, Mar 18, 2021	15.53	15.75	15.32	15.49
3123	NASDAQ	MDRX	Wed, Mar 17, 2021	15.33	15.68	15.27	15.59
3122	NASDAQ	MDRX	Tue, Mar 16, 2021	15.67	15.82	15.22	15.37
3121	NASDAQ	MDRX	Mon, Mar 15, 2021	15.55	15.91	15.55	15.74
3120	NASDAQ	MDRX	Fri, Mar 12, 2021	15.60	15.65	15.36	15.62
3119	NASDAQ	MDRX	Thu, Mar 11, 2021	15.64	15.67	15.25	15.55
3118	NASDAQ	MDRX	Wed, Mar 10, 2021	15.38	15.61	15.36	15.51
3117	NASDAQ	MDRX	Tue, Mar 9, 2021	15.28	15.50	15.25	15.31
3116	NASDAQ	MDRX	Mon, Mar 8, 2021	15.16	15.58	15.09	15.16
3115	NASDAQ	MDRX	Fri, Mar 5, 2021	15.15	15.25	14.83	15.09
3114	NASDAQ	MDRX	Thu, Mar 4, 2021	14.92	15.29	14.77	14.98
3113	NASDAQ	MDRX	Wed, Mar 3, 2021	15.11	15.55	14.97	15.00
3112	NASDAQ	MDRX	Tue, Mar 2, 2021	15.18	15.66	15.16	15.16
3111	NASDAQ	MDRX	Mon, Mar 1, 2021	15.86	15.94	15.45	15.57
3110	NASDAQ	MDRX	Fri, Feb 26, 2021	15.91	16.32	14.91	15.43
3109	NASDAQ	MDRX	Thu, Feb 25, 2021	16.46	16.53	15.73	15.74
3108	NASDAQ	MDRX	Wed, Feb 24, 2021	15.98	16.35	15.92	16.20
3107	NASDAQ	MDRX	Tue, Feb 23, 2021	16.17	16.20	15.64	15.95
3106	NASDAQ	MDRX	Mon, Feb 22, 2021	16.45	16.71	16.30	16.33
3105	NASDAQ	MDRX	Fri, Feb 19, 2021	16.53	16.92	16.50	16.56
3104	NASDAQ	MDRX	Thu, Feb 18, 2021	16.85	16.89	16.52	16.57
3103	NASDAQ	MDRX	Wed, Feb 17, 2021	17.03	17.11	16.71	16.87
3102	NASDAQ	MDRX	Tue, Feb 16, 2021	17.29	17.45	16.92	17.09
3101	NASDAQ	MDRX	Fri, Feb 12, 2021	17.01	17.40	16.81	17.08
3100	NASDAQ	MDRX	Thu, Feb 11, 2021	17.75	17.75	16.71	17.13
3099	NASDAQ	MDRX	Wed, Feb 10, 2021	17.81	17.96	17.30	17.69
3098	NASDAQ	MDRX	Tue, Feb 9, 2021	17.52	17.96	17.40	17.77
3097	NASDAQ	MDRX	Mon, Feb 8, 2021	17.12	17.53	17.12	17.50
3096	NASDAQ	MDRX	Fri, Feb 5, 2021	17.17	17.20	16.88	17.11
3095	NASDAQ	MDRX	Thu, Feb 4, 2021	16.70	17.15	16.70	16.92
3094	NASDAQ	MDRX	Wed, Feb 3, 2021	16.73	16.93	16.32	16.67
3093	NASDAQ	MDRX	Tue, Feb 2, 2021	16.92	17.08	16.70	16.72
3092	NASDAQ	MDRX	Mon, Feb 1, 2021	16.60	16.90	16.53	16.81
3091	NASDAQ	MDRX	Fri, Jan 29, 2021	16.60	16.81	16.30	16.50
3090	NASDAQ	MDRX	Thu, Jan 28, 2021	17.23	17.27	16.17	16.45
3089	NASDAQ	MDRX	Wed, Jan 27, 2021	16.65	17.43	16.52	16.86
3088	NASDAQ	MDRX	Tue, Jan 26, 2021	17.27	17.27	16.91	16.96
3087	NASDAQ	MDRX	Mon, Jan 25, 2021	17.00	17.32	16.75	17.05
3086	NASDAQ	MDRX	Fri, Jan 22, 2021	16.41	17.07	16.30	17.02
3085	NASDAQ	MDRX	Thu, Jan 21, 2021	16.73	16.86	16.36	16.60
3084	NASDAQ	MDRX	Wed, Jan 20, 2021	16.89	17.01	16.41	16.62
3083	NASDAQ	MDRX	Tue, Jan 19, 2021	16.85	17.03	16.68	16.83
3082	NASDAQ	MDRX	Fri, Jan 15, 2021	16.37	16.81	16.16	16.64
3081	NASDAQ	MDRX	Thu, Jan 14, 2021	16.37	16.87	16.25	16.54
3080	NASDAQ	MDRX	Wed, Jan 13, 2021	15.96	16.30	15.96	16.17
3079	NASDAQ	MDRX	Tue, Jan 12, 2021	15.56	15.91	15.24	15.89
3078	NASDAQ	MDRX	Mon, Jan 11, 2021	15.04	15.61	15.04	15.52
3077	NASDAQ	MDRX	Fri, Jan 8, 2021	15.65	15.65	15.03	15.25
3076	NASDAQ	MDRX	Thu, Jan 7, 2021	15.52	15.88	15.46	15.52
3075	NASDAQ	MDRX	Wed, Jan 6, 2021	14.85	15.66	14.85	15.45
3074	NASDAQ	MDRX	Tue, Jan 5, 2021	14.34	14.86	14.31	14.68
3073	NASDAQ	MDRX	Mon, Jan 4, 2021	14.49	14.64	14.06	14.33
3072	NASDAQ	MDRX	Thu, Dec 31, 2020	14.35	14.62	14.27	14.44
3071	NASDAQ	MDRX	Wed, Dec 30, 2020	14.37	14.58	14.33	14.33
3070	NASDAQ	MDRX	Tue, Dec 29, 2020	14.26	14.44	14.21	14.27
3069	NASDAQ	MDRX	Mon, Dec 28, 2020	14.48	14.69	14.17	14.20
3068	NASDAQ	MDRX	Thu, Dec 24, 2020	14.46	14.51	14.17	14.25
3067	NASDAQ	MDRX	Wed, Dec 23, 2020	14.44	14.56	13.70	14.34
3066	NASDAQ	MDRX	Tue, Dec 22, 2020	14.07	14.29	13.87	14.23
3065	NASDAQ	MDRX	Mon, Dec 21, 2020	13.71	14.05	13.61	13.93
3064	NASDAQ	MDRX	Fri, Dec 18, 2020	14.25	14.51	13.83	14.00
3063	NASDAQ	MDRX	Thu, Dec 17, 2020	13.71	14.51	13.71	14.29
3062	NASDAQ	MDRX	Wed, Dec 16, 2020	14.15	14.31	13.89	14.21
3061	NASDAQ	MDRX	Tue, Dec 15, 2020	13.97	14.10	13.77	14.08
3060	NASDAQ	MDRX	Mon, Dec 14, 2020	14.34	14.49	13.71	13.84
3059	NASDAQ	MDRX	Fri, Dec 11, 2020	14.37	14.62	14.27	14.34
3058	NASDAQ	MDRX	Thu, Dec 10, 2020	14.31	14.72	14.31	14.47
3057	NASDAQ	MDRX	Wed, Dec 9, 2020	14.72	14.91	14.39	14.43
3056	NASDAQ	MDRX	Tue, Dec 8, 2020	14.59	14.62	14.31	14.61
3055	NASDAQ	MDRX	Mon, Dec 7, 2020	14.36	14.74	14.31	14.48
3054	NASDAQ	MDRX	Fri, Dec 4, 2020	14.11	14.56	14.08	14.41
3053	NASDAQ	MDRX	Thu, Dec 3, 2020	14.16	14.29	14.05	14.08
3052	NASDAQ	MDRX	Wed, Dec 2, 2020	14.03	14.23	13.81	14.17
3051	NASDAQ	MDRX	Tue, Dec 1, 2020	14.19	14.58	14.00	14.23
3050	NASDAQ	MDRX	Mon, Nov 30, 2020	14.06	14.09	13.64	13.68
3049	NASDAQ	MDRX	Fri, Nov 27, 2020	14.31	14.31	13.98	14.21
3048	NASDAQ	MDRX	Wed, Nov 25, 2020	13.81	14.48	13.58	14.18
3047	NASDAQ	MDRX	Tue, Nov 24, 2020	13.90	14.37	13.75	14.20
3046	NASDAQ	MDRX	Mon, Nov 23, 2020	13.30	13.82	13.15	13.67
3045	NASDAQ	MDRX	Fri, Nov 20, 2020	12.69	13.29	12.65	13.17
3044	NASDAQ	MDRX	Thu, Nov 19, 2020	12.61	12.96	12.30	12.86
3043	NASDAQ	MDRX	Wed, Nov 18, 2020	12.63	13.00	12.56	12.67
3042	NASDAQ	MDRX	Tue, Nov 17, 2020	12.24	12.54	12.01	12.40
3041	NASDAQ	MDRX	Mon, Nov 16, 2020	12.49	12.56	12.28	12.44
3040	NASDAQ	MDRX	Fri, Nov 13, 2020	12.07	12.34	12.01	12.25
3039	NASDAQ	MDRX	Thu, Nov 12, 2020	12.28	12.46	11.82	11.90
3038	NASDAQ	MDRX	Wed, Nov 11, 2020	12.35	12.52	12.13	12.42
3037	NASDAQ	MDRX	Tue, Nov 10, 2020	11.78	12.26	11.40	12.11
3036	NASDAQ	MDRX	Mon, Nov 9, 2020	12.08	12.41	11.70	11.75
3035	NASDAQ	MDRX	Fri, Nov 6, 2020	11.29	11.50	11.00	11.23
3034	NASDAQ	MDRX	Thu, Nov 5, 2020	10.75	11.25	10.18	11.13
3033	NASDAQ	MDRX	Wed, Nov 4, 2020	10.28	10.74	10.20	10.65
3032	NASDAQ	MDRX	Tue, Nov 3, 2020	10.22	10.51	10.02	10.36
3031	NASDAQ	MDRX	Mon, Nov 2, 2020	10.22	10.46	9.91	10.07
3030	NASDAQ	MDRX	Fri, Oct 30, 2020	10.15	10.63	9.86	10.08
3029	NASDAQ	MDRX	Thu, Oct 29, 2020	9.82	10.41	9.56	10.27
3028	NASDAQ	MDRX	Wed, Oct 28, 2020	10.05	10.23	9.72	9.80
3027	NASDAQ	MDRX	Tue, Oct 27, 2020	10.61	10.76	10.25	10.29
3026	NASDAQ	MDRX	Mon, Oct 26, 2020	10.78	10.92	10.44	10.64
3025	NASDAQ	MDRX	Fri, Oct 23, 2020	10.82	11.22	10.69	10.92
3024	NASDAQ	MDRX	Thu, Oct 22, 2020	10.73	11.48	10.69	11.23
3023	NASDAQ	MDRX	Wed, Oct 21, 2020	10.57	11.21	10.57	11.01
3022	NASDAQ	MDRX	Tue, Oct 20, 2020	10.51	10.73	10.44	10.51
3021	NASDAQ	MDRX	Mon, Oct 19, 2020	10.83	11.07	10.46	10.52
3020	NASDAQ	MDRX	Fri, Oct 16, 2020	11.17	11.39	10.91	11.07
3019	NASDAQ	MDRX	Thu, Oct 15, 2020	10.66	11.66	10.54	11.27
3018	NASDAQ	MDRX	Wed, Oct 14, 2020	11.09	11.38	10.57	10.90
3017	NASDAQ	MDRX	Tue, Oct 13, 2020	8.37	8.53	8.25	8.31
3016	NASDAQ	MDRX	Mon, Oct 12, 2020	8.41	8.52	8.33	8.47
3015	NASDAQ	MDRX	Fri, Oct 9, 2020	8.61	8.69	8.35	8.39
3014	NASDAQ	MDRX	Thu, Oct 8, 2020	8.45	8.60	8.35	8.54
3013	NASDAQ	MDRX	Wed, Oct 7, 2020	8.46	8.66	8.29	8.35
3012	NASDAQ	MDRX	Tue, Oct 6, 2020	8.34	8.73	8.22	8.39
3011	NASDAQ	MDRX	Mon, Oct 5, 2020	8.34	8.53	8.27	8.29
3010	NASDAQ	MDRX	Fri, Oct 2, 2020	7.97	8.32	7.97	8.26
3009	NASDAQ	MDRX	Thu, Oct 1, 2020	8.15	8.30	7.89	8.17
3008	NASDAQ	MDRX	Wed, Sep 30, 2020	8.12	8.28	8.04	8.14
3007	NASDAQ	MDRX	Tue, Sep 29, 2020	8.20	8.27	7.98	8.06
3006	NASDAQ	MDRX	Mon, Sep 28, 2020	8.14	8.40	8.13	8.21
3005	NASDAQ	MDRX	Fri, Sep 25, 2020	7.68	8.10	7.59	8.06
3004	NASDAQ	MDRX	Thu, Sep 24, 2020	7.68	7.94	7.55	7.74
3003	NASDAQ	MDRX	Wed, Sep 23, 2020	7.91	8.14	7.67	7.70
3002	NASDAQ	MDRX	Tue, Sep 22, 2020	7.95	7.96	7.67	7.90
3001	NASDAQ	MDRX	Mon, Sep 21, 2020	7.96	7.98	7.66	7.93
3000	NASDAQ	MDRX	Fri, Sep 18, 2020	8.37	8.64	8.09	8.16
2999	NASDAQ	MDRX	Thu, Sep 17, 2020	8.41	8.52	8.19	8.26
2998	NASDAQ	MDRX	Wed, Sep 16, 2020	8.62	8.65	8.33	8.45
2997	NASDAQ	MDRX	Tue, Sep 15, 2020	8.94	8.95	8.58	8.62
2996	NASDAQ	MDRX	Mon, Sep 14, 2020	8.67	8.96	8.62	8.86
2995	NASDAQ	MDRX	Fri, Sep 11, 2020	8.86	8.93	8.58	8.67
2994	NASDAQ	MDRX	Thu, Sep 10, 2020	9.08	9.13	8.82	8.83
2993	NASDAQ	MDRX	Wed, Sep 9, 2020	8.69	9.04	8.62	9.00
2992	NASDAQ	MDRX	Tue, Sep 8, 2020	8.67	8.86	8.60	8.60
2991	NASDAQ	MDRX	Fri, Sep 4, 2020	9.09	9.09	8.67	8.80
2990	NASDAQ	MDRX	Thu, Sep 3, 2020	9.10	9.19	8.81	8.98
2989	NASDAQ	MDRX	Wed, Sep 2, 2020	8.90	9.07	8.86	9.06
2988	NASDAQ	MDRX	Tue, Sep 1, 2020	8.86	9.01	8.53	8.95
2987	NASDAQ	MDRX	Mon, Aug 31, 2020	9.02	9.08	8.81	8.93
2986	NASDAQ	MDRX	Fri, Aug 28, 2020	8.50	9.09	8.50	8.99
2985	NASDAQ	MDRX	Thu, Aug 27, 2020	8.95	9.11	8.89	8.99
2984	NASDAQ	MDRX	Wed, Aug 26, 2020	9.17	9.21	8.83	8.91
2983	NASDAQ	MDRX	Tue, Aug 25, 2020	9.24	9.25	9.07	9.11
2982	NASDAQ	MDRX	Mon, Aug 24, 2020	9.19	9.29	8.89	9.17
2981	NASDAQ	MDRX	Fri, Aug 21, 2020	9.22	9.39	8.99	9.16
2980	NASDAQ	MDRX	Thu, Aug 20, 2020	9.21	9.30	9.17	9.23
2979	NASDAQ	MDRX	Wed, Aug 19, 2020	9.43	9.51	9.29	9.30
2978	NASDAQ	MDRX	Tue, Aug 18, 2020	9.25	9.48	9.20	9.37
2977	NASDAQ	MDRX	Mon, Aug 17, 2020	9.23	9.27	9.02	9.25
2976	NASDAQ	MDRX	Fri, Aug 14, 2020	9.20	9.45	9.09	9.26
2975	NASDAQ	MDRX	Thu, Aug 13, 2020	9.11	9.35	9.04	9.24
2974	NASDAQ	MDRX	Wed, Aug 12, 2020	9.12	9.30	9.02	9.16
2973	NASDAQ	MDRX	Tue, Aug 11, 2020	9.13	9.23	8.79	8.98
2972	NASDAQ	MDRX	Mon, Aug 10, 2020	9.18	9.32	8.96	9.02
2971	NASDAQ	MDRX	Fri, Aug 7, 2020	9.05	9.30	8.97	9.25
2970	NASDAQ	MDRX	Thu, Aug 6, 2020	8.81	9.28	8.79	9.13
2969	NASDAQ	MDRX	Wed, Aug 5, 2020	8.86	9.08	8.63	8.84
2968	NASDAQ	MDRX	Tue, Aug 4, 2020	9.12	9.39	8.76	8.79
2967	NASDAQ	MDRX	Mon, Aug 3, 2020	9.06	9.64	9.06	9.29
2966	NASDAQ	MDRX	Fri, Jul 31, 2020	9.25	10.49	8.56	9.00
2965	NASDAQ	MDRX	Thu, Jul 30, 2020	7.31	7.62	7.14	7.59
2964	NASDAQ	MDRX	Wed, Jul 29, 2020	7.24	7.45	7.13	7.43
2963	NASDAQ	MDRX	Tue, Jul 28, 2020	7.16	7.33	7.16	7.19
2962	NASDAQ	MDRX	Mon, Jul 27, 2020	6.98	7.24	6.88	7.20
2961	NASDAQ	MDRX	Fri, Jul 24, 2020	7.04	7.19	6.92	7.03
2960	NASDAQ	MDRX	Thu, Jul 23, 2020	6.96	7.18	6.81	7.11
2959	NASDAQ	MDRX	Wed, Jul 22, 2020	6.70	7.08	6.69	6.98
2958	NASDAQ	MDRX	Tue, Jul 21, 2020	6.70	6.96	6.48	6.65
2957	NASDAQ	MDRX	Mon, Jul 20, 2020	7.20	7.27	7.06	7.22
2956	NASDAQ	MDRX	Fri, Jul 17, 2020	7.16	7.35	7.11	7.21
2955	NASDAQ	MDRX	Thu, Jul 16, 2020	7.19	7.26	7.01	7.17
2954	NASDAQ	MDRX	Wed, Jul 15, 2020	6.89	7.28	6.74	7.24
2953	NASDAQ	MDRX	Tue, Jul 14, 2020	6.56	6.75	6.46	6.66
2952	NASDAQ	MDRX	Mon, Jul 13, 2020	6.68	6.79	6.50	6.59
2951	NASDAQ	MDRX	Fri, Jul 10, 2020	6.39	6.64	6.36	6.60
2950	NASDAQ	MDRX	Thu, Jul 9, 2020	6.55	6.58	6.33	6.43
2949	NASDAQ	MDRX	Wed, Jul 8, 2020	6.54	6.69	6.35	6.61
2948	NASDAQ	MDRX	Tue, Jul 7, 2020	6.77	6.91	6.53	6.58
2947	NASDAQ	MDRX	Mon, Jul 6, 2020	6.80	6.89	6.74	6.86
2946	NASDAQ	MDRX	Thu, Jul 2, 2020	6.73	6.80	6.58	6.64
2945	NASDAQ	MDRX	Wed, Jul 1, 2020	6.75	6.89	6.58	6.60
2944	NASDAQ	MDRX	Tue, Jun 30, 2020	6.46	6.79	6.46	6.77
2943	NASDAQ	MDRX	Mon, Jun 29, 2020	6.33	6.65	6.26	6.53
2942	NASDAQ	MDRX	Fri, Jun 26, 2020	6.54	6.60	6.20	6.22
2941	NASDAQ	MDRX	Thu, Jun 25, 2020	6.49	6.75	6.41	6.57
2940	NASDAQ	MDRX	Wed, Jun 24, 2020	6.99	7.05	6.57	6.59
2939	NASDAQ	MDRX	Tue, Jun 23, 2020	7.21	7.23	7.01	7.14
2938	NASDAQ	MDRX	Mon, Jun 22, 2020	7.02	7.21	6.76	7.08
2937	NASDAQ	MDRX	Fri, Jun 19, 2020	6.99	7.39	6.89	7.12
2936	NASDAQ	MDRX	Thu, Jun 18, 2020	6.80	7.12	6.71	6.88
2935	NASDAQ	MDRX	Wed, Jun 17, 2020	6.87	7.09	6.77	6.89
2934	NASDAQ	MDRX	Tue, Jun 16, 2020	6.97	7.05	6.61	6.88
2933	NASDAQ	MDRX	Mon, Jun 15, 2020	6.03	6.73	5.97	6.63
2932	NASDAQ	MDRX	Fri, Jun 12, 2020	6.07	6.18	5.89	6.08
2931	NASDAQ	MDRX	Thu, Jun 11, 2020	6.20	6.21	5.77	5.86
2930	NASDAQ	MDRX	Wed, Jun 10, 2020	6.81	6.93	6.51	6.54
2929	NASDAQ	MDRX	Tue, Jun 9, 2020	7.41	7.41	6.78	6.87
2928	NASDAQ	MDRX	Mon, Jun 8, 2020	7.07	7.70	7.00	7.58
2927	NASDAQ	MDRX	Fri, Jun 5, 2020	7.00	7.24	6.92	6.94
2926	NASDAQ	MDRX	Thu, Jun 4, 2020	6.67	7.00	6.66	6.86
2925	NASDAQ	MDRX	Wed, Jun 3, 2020	6.74	6.94	6.52	6.69
2924	NASDAQ	MDRX	Tue, Jun 2, 2020	6.46	6.65	6.36	6.59
2923	NASDAQ	MDRX	Mon, Jun 1, 2020	6.32	6.68	6.18	6.58
2922	NASDAQ	MDRX	Fri, May 29, 2020	6.57	6.57	6.11	6.32
2921	NASDAQ	MDRX	Thu, May 28, 2020	6.93	6.98	6.66	6.69
2920	NASDAQ	MDRX	Wed, May 27, 2020	6.73	6.99	6.53	6.83
2919	NASDAQ	MDRX	Tue, May 26, 2020	6.72	6.92	6.64	6.72
2918	NASDAQ	MDRX	Fri, May 22, 2020	6.53	6.56	6.26	6.42
2917	NASDAQ	MDRX	Thu, May 21, 2020	6.55	6.73	6.50	6.54
2916	NASDAQ	MDRX	Wed, May 20, 2020	6.44	6.60	6.39	6.56
2915	NASDAQ	MDRX	Tue, May 19, 2020	6.33	6.54	6.24	6.31
2914	NASDAQ	MDRX	Mon, May 18, 2020	6.08	6.44	6.07	6.33
2913	NASDAQ	MDRX	Fri, May 15, 2020	5.66	6.00	5.64	5.81
2912	NASDAQ	MDRX	Thu, May 14, 2020	5.50	5.75	5.39	5.68
2911	NASDAQ	MDRX	Wed, May 13, 2020	6.11	6.12	5.57	5.63
2910	NASDAQ	MDRX	Tue, May 12, 2020	6.31	6.34	6.11	6.18
2909	NASDAQ	MDRX	Mon, May 11, 2020	6.31	6.48	6.06	6.30
2908	NASDAQ	MDRX	Fri, May 8, 2020	5.51	6.50	5.28	6.40
2907	NASDAQ	MDRX	Thu, May 7, 2020	5.56	5.96	5.53	5.88
2906	NASDAQ	MDRX	Wed, May 6, 2020	5.76	5.82	5.51	5.52
2905	NASDAQ	MDRX	Tue, May 5, 2020	5.87	6.11	5.70	5.74
2904	NASDAQ	MDRX	Mon, May 4, 2020	6.07	6.09	5.69	5.73
2903	NASDAQ	MDRX	Fri, May 1, 2020	6.33	6.37	5.99	6.19
2902	NASDAQ	MDRX	Thu, Apr 30, 2020	6.50	6.68	6.40	6.50
2901	NASDAQ	MDRX	Wed, Apr 29, 2020	6.97	6.97	6.67	6.70
2900	NASDAQ	MDRX	Tue, Apr 28, 2020	6.85	6.98	6.57	6.73
2899	NASDAQ	MDRX	Mon, Apr 27, 2020	6.33	6.78	6.33	6.68
2898	NASDAQ	MDRX	Fri, Apr 24, 2020	6.30	6.44	6.17	6.22
2897	NASDAQ	MDRX	Thu, Apr 23, 2020	6.18	6.32	6.05	6.22
2896	NASDAQ	MDRX	Wed, Apr 22, 2020	6.41	6.87	6.14	6.17
2895	NASDAQ	MDRX	Tue, Apr 21, 2020	6.72	6.76	6.45	6.52
2894	NASDAQ	MDRX	Mon, Apr 20, 2020	6.40	6.65	6.31	6.62
2893	NASDAQ	MDRX	Fri, Apr 17, 2020	6.22	6.57	6.22	6.52
2892	NASDAQ	MDRX	Thu, Apr 16, 2020	5.98	6.06	5.78	6.03
2891	NASDAQ	MDRX	Wed, Apr 15, 2020	6.08	6.29	5.95	5.99
2890	NASDAQ	MDRX	Tue, Apr 14, 2020	6.72	6.76	6.26	6.34
2889	NASDAQ	MDRX	Mon, Apr 13, 2020	7.16	7.16	6.56	6.58
2888	NASDAQ	MDRX	Thu, Apr 9, 2020	6.70	7.30	6.67	7.26
2887	NASDAQ	MDRX	Wed, Apr 8, 2020	7.12	7.15	6.63	6.69
2886	NASDAQ	MDRX	Tue, Apr 7, 2020	6.90	7.09	6.82	7.02
2885	NASDAQ	MDRX	Mon, Apr 6, 2020	6.45	6.72	6.44	6.65
2884	NASDAQ	MDRX	Fri, Apr 3, 2020	6.42	6.69	6.02	6.16
2883	NASDAQ	MDRX	Thu, Apr 2, 2020	6.63	6.96	6.22	6.45
2882	NASDAQ	MDRX	Wed, Apr 1, 2020	6.76	6.99	6.44	6.71
2881	NASDAQ	MDRX	Tue, Mar 31, 2020	7.17	7.52	6.82	7.04
2880	NASDAQ	MDRX	Mon, Mar 30, 2020	6.70	7.23	6.63	7.23
2879	NASDAQ	MDRX	Fri, Mar 27, 2020	6.49	6.98	6.24	6.59
2878	NASDAQ	MDRX	Thu, Mar 26, 2020	6.53	7.04	6.52	6.74
2877	NASDAQ	MDRX	Wed, Mar 25, 2020	6.05	6.63	5.82	6.49
2876	NASDAQ	MDRX	Tue, Mar 24, 2020	5.80	6.07	5.67	6.04
2875	NASDAQ	MDRX	Mon, Mar 23, 2020	5.58	5.64	4.82	5.49
2874	NASDAQ	MDRX	Fri, Mar 20, 2020	5.81	6.22	5.45	5.51
2873	NASDAQ	MDRX	Thu, Mar 19, 2020	5.46	5.90	4.95	5.76
2872	NASDAQ	MDRX	Wed, Mar 18, 2020	5.16	5.66	4.79	5.50
2871	NASDAQ	MDRX	Tue, Mar 17, 2020	5.26	5.29	4.56	5.02
2870	NASDAQ	MDRX	Mon, Mar 16, 2020	5.50	5.65	4.76	5.19
2869	NASDAQ	MDRX	Fri, Mar 13, 2020	5.78	6.10	5.39	6.10
2868	NASDAQ	MDRX	Thu, Mar 12, 2020	5.90	6.17	5.40	5.51
2867	NASDAQ	MDRX	Wed, Mar 11, 2020	6.32	6.47	6.15	6.31
2866	NASDAQ	MDRX	Tue, Mar 10, 2020	6.96	7.08	6.41	6.52
2865	NASDAQ	MDRX	Mon, Mar 9, 2020	6.95	7.28	6.65	6.72
2864	NASDAQ	MDRX	Fri, Mar 6, 2020	7.22	7.77	7.14	7.64
2863	NASDAQ	MDRX	Thu, Mar 5, 2020	7.30	7.50	7.11	7.22
2862	NASDAQ	MDRX	Wed, Mar 4, 2020	7.52	7.73	7.47	7.65
2861	NASDAQ	MDRX	Tue, Mar 3, 2020	7.70	7.93	7.06	7.30
2860	NASDAQ	MDRX	Mon, Mar 2, 2020	7.63	7.97	7.43	7.94
2859	NASDAQ	MDRX	Fri, Feb 28, 2020	7.67	7.90	7.34	7.54
2858	NASDAQ	MDRX	Thu, Feb 27, 2020	8.03	8.32	7.86	7.91
2857	NASDAQ	MDRX	Wed, Feb 26, 2020	8.28	8.39	8.16	8.19
2856	NASDAQ	MDRX	Tue, Feb 25, 2020	8.39	8.42	8.10	8.21
2855	NASDAQ	MDRX	Mon, Feb 24, 2020	8.25	8.42	8.19	8.37
2854	NASDAQ	MDRX	Fri, Feb 21, 2020	8.69	8.71	8.43	8.53
2853	NASDAQ	MDRX	Thu, Feb 20, 2020	8.72	8.81	8.63	8.73
2852	NASDAQ	MDRX	Wed, Feb 19, 2020	8.86	8.95	8.69	8.69
2851	NASDAQ	MDRX	Tue, Feb 18, 2020	8.83	8.96	8.77	8.86
2850	NASDAQ	MDRX	Fri, Feb 14, 2020	9.08	9.11	8.74	8.85
2849	NASDAQ	MDRX	Thu, Feb 13, 2020	9.09	9.12	8.98	9.06
2848	NASDAQ	MDRX	Wed, Feb 12, 2020	9.24	9.30	9.08	9.13
2847	NASDAQ	MDRX	Tue, Feb 11, 2020	9.11	9.39	9.04	9.14
2846	NASDAQ	MDRX	Mon, Feb 10, 2020	9.00	9.10	8.92	9.05
2845	NASDAQ	MDRX	Fri, Feb 7, 2020	9.10	9.11	8.88	9.08
2844	NASDAQ	MDRX	Thu, Feb 6, 2020	9.13	9.30	9.01	9.12
2843	NASDAQ	MDRX	Wed, Feb 5, 2020	8.76	9.10	8.72	9.08
2842	NASDAQ	MDRX	Tue, Feb 4, 2020	8.82	8.87	8.62	8.64
2841	NASDAQ	MDRX	Mon, Feb 3, 2020	8.65	8.92	8.59	8.69
2840	NASDAQ	MDRX	Fri, Jan 31, 2020	8.89	8.91	8.50	8.58
2839	NASDAQ	MDRX	Thu, Jan 30, 2020	8.94	8.98	8.69	8.94
2838	NASDAQ	MDRX	Wed, Jan 29, 2020	9.11	9.17	8.96	9.00
2837	NASDAQ	MDRX	Tue, Jan 28, 2020	8.96	9.20	8.92	9.10
2836	NASDAQ	MDRX	Mon, Jan 27, 2020	8.82	8.99	8.74	8.92
2835	NASDAQ	MDRX	Fri, Jan 24, 2020	9.15	9.15	8.86	8.98
2834	NASDAQ	MDRX	Thu, Jan 23, 2020	9.13	9.21	8.89	9.16
2833	NASDAQ	MDRX	Wed, Jan 22, 2020	9.41	9.44	9.14	9.14
2832	NASDAQ	MDRX	Tue, Jan 21, 2020	9.66	9.66	9.39	9.43
2831	NASDAQ	MDRX	Fri, Jan 17, 2020	9.86	9.86	9.64	9.70
2830	NASDAQ	MDRX	Thu, Jan 16, 2020	9.73	9.88	9.68	9.85
2829	NASDAQ	MDRX	Wed, Jan 15, 2020	9.44	9.84	9.43	9.65
2828	NASDAQ	MDRX	Tue, Jan 14, 2020	9.37	9.50	9.13	9.47
2827	NASDAQ	MDRX	Mon, Jan 13, 2020	9.52	9.58	9.40	9.51
2826	NASDAQ	MDRX	Fri, Jan 10, 2020	9.59	9.69	9.46	9.55
2825	NASDAQ	MDRX	Thu, Jan 9, 2020	9.63	9.76	9.54	9.56
2824	NASDAQ	MDRX	Wed, Jan 8, 2020	9.49	9.74	9.45	9.62
2823	NASDAQ	MDRX	Tue, Jan 7, 2020	9.63	9.65	9.40	9.55
2822	NASDAQ	MDRX	Mon, Jan 6, 2020	9.56	9.73	9.39	9.69
2821	NASDAQ	MDRX	Fri, Jan 3, 2020	9.55	9.69	9.43	9.63
2820	NASDAQ	MDRX	Thu, Jan 2, 2020	9.85	9.85	9.53	9.69
2819	NASDAQ	MDRX	Tue, Dec 31, 2019	9.82	9.92	9.72	9.82
2818	NASDAQ	MDRX	Mon, Dec 30, 2019	9.95	9.99	9.82	9.84
2817	NASDAQ	MDRX	Fri, Dec 27, 2019	9.91	9.96	9.76	9.89
2816	NASDAQ	MDRX	Thu, Dec 26, 2019	9.77	10.00	9.71	9.88
2815	NASDAQ	MDRX	Tue, Dec 24, 2019	9.82	9.88	9.66	9.75
2814	NASDAQ	MDRX	Mon, Dec 23, 2019	9.80	9.89	9.67	9.84
2813	NASDAQ	MDRX	Fri, Dec 20, 2019	9.75	9.80	9.53	9.78
2812	NASDAQ	MDRX	Thu, Dec 19, 2019	9.56	9.75	9.48	9.75
2811	NASDAQ	MDRX	Wed, Dec 18, 2019	9.43	9.58	9.34	9.57
2810	NASDAQ	MDRX	Tue, Dec 17, 2019	9.49	9.59	9.33	9.40
2809	NASDAQ	MDRX	Mon, Dec 16, 2019	9.58	9.73	9.42	9.47
2808	NASDAQ	MDRX	Fri, Dec 13, 2019	9.87	9.89	9.49	9.57
2807	NASDAQ	MDRX	Thu, Dec 12, 2019	9.97	10.11	9.87	9.95
2806	NASDAQ	MDRX	Wed, Dec 11, 2019	9.99	10.10	9.93	9.97
2805	NASDAQ	MDRX	Tue, Dec 10, 2019	9.97	10.00	9.86	9.97
2804	NASDAQ	MDRX	Mon, Dec 9, 2019	10.01	10.15	9.91	9.96
2803	NASDAQ	MDRX	Fri, Dec 6, 2019	10.07	10.11	9.98	10.06
2802	NASDAQ	MDRX	Thu, Dec 5, 2019	10.05	10.16	9.94	10.02
2801	NASDAQ	MDRX	Wed, Dec 4, 2019	10.49	10.60	9.81	10.05
2800	NASDAQ	MDRX	Tue, Dec 3, 2019	10.28	10.59	10.19	10.56
2799	NASDAQ	MDRX	Mon, Dec 2, 2019	10.75	10.75	10.47	10.48
2798	NASDAQ	MDRX	Fri, Nov 29, 2019	10.95	11.03	10.74	10.78
2797	NASDAQ	MDRX	Wed, Nov 27, 2019	10.89	11.06	10.86	10.87
2796	NASDAQ	MDRX	Tue, Nov 26, 2019	10.97	11.05	10.83	10.90
2795	NASDAQ	MDRX	Mon, Nov 25, 2019	10.84	11.04	10.81	11.03
2794	NASDAQ	MDRX	Fri, Nov 22, 2019	10.88	11.02	10.80	10.85
2793	NASDAQ	MDRX	Thu, Nov 21, 2019	10.68	10.89	10.60	10.77
2792	NASDAQ	MDRX	Wed, Nov 20, 2019	10.55	10.66	10.45	10.59
2791	NASDAQ	MDRX	Tue, Nov 19, 2019	10.67	10.78	10.62	10.64
2790	NASDAQ	MDRX	Mon, Nov 18, 2019	10.94	10.98	10.59	10.61
2789	NASDAQ	MDRX	Fri, Nov 15, 2019	10.87	11.02	10.77	10.99
2788	NASDAQ	MDRX	Thu, Nov 14, 2019	10.72	10.91	10.70	10.77
2787	NASDAQ	MDRX	Wed, Nov 13, 2019	10.74	10.82	10.58	10.72
2786	NASDAQ	MDRX	Tue, Nov 12, 2019	11.00	11.01	10.83	10.85
2785	NASDAQ	MDRX	Mon, Nov 11, 2019	11.04	11.14	10.90	11.03
2784	NASDAQ	MDRX	Fri, Nov 8, 2019	11.24	11.27	11.05	11.18
2783	NASDAQ	MDRX	Thu, Nov 7, 2019	11.30	11.57	11.04	11.27
2782	NASDAQ	MDRX	Wed, Nov 6, 2019	11.37	11.44	11.06	11.11
2781	NASDAQ	MDRX	Tue, Nov 5, 2019	11.82	11.82	11.06	11.35
2780	NASDAQ	MDRX	Mon, Nov 4, 2019	11.32	11.60	11.20	11.59
2779	NASDAQ	MDRX	Fri, Nov 1, 2019	10.98	11.25	10.91	11.19
2778	NASDAQ	MDRX	Thu, Oct 31, 2019	11.11	11.11	10.92	10.94
2777	NASDAQ	MDRX	Wed, Oct 30, 2019	11.14	11.19	11.02	11.12
2776	NASDAQ	MDRX	Tue, Oct 29, 2019	10.99	11.26	10.91	11.18
2775	NASDAQ	MDRX	Mon, Oct 28, 2019	11.01	11.11	10.92	11.04
2774	NASDAQ	MDRX	Fri, Oct 25, 2019	10.96	11.06	10.85	10.96
2773	NASDAQ	MDRX	Thu, Oct 24, 2019	11.17	11.23	10.93	11.00
2772	NASDAQ	MDRX	Wed, Oct 23, 2019	11.14	11.17	11.06	11.10
2771	NASDAQ	MDRX	Tue, Oct 22, 2019	10.92	11.18	10.87	11.14
2770	NASDAQ	MDRX	Mon, Oct 21, 2019	11.03	11.08	10.90	10.92
2769	NASDAQ	MDRX	Fri, Oct 18, 2019	11.03	11.04	10.73	10.86
2768	NASDAQ	MDRX	Thu, Oct 17, 2019	10.88	11.11	10.77	11.07
2767	NASDAQ	MDRX	Wed, Oct 16, 2019	10.50	10.85	10.48	10.81
2766	NASDAQ	MDRX	Tue, Oct 15, 2019	10.40	10.59	10.22	10.52
2765	NASDAQ	MDRX	Mon, Oct 14, 2019	10.55	10.55	10.26	10.38
2764	NASDAQ	MDRX	Fri, Oct 11, 2019	10.82	10.97	10.57	10.59
2763	NASDAQ	MDRX	Thu, Oct 10, 2019	10.54	10.67	10.41	10.62
2762	NASDAQ	MDRX	Wed, Oct 9, 2019	10.27	10.60	10.22	10.52
2761	NASDAQ	MDRX	Tue, Oct 8, 2019	10.47	10.51	10.14	10.15
2760	NASDAQ	MDRX	Mon, Oct 7, 2019	10.45	10.68	10.38	10.57
2759	NASDAQ	MDRX	Fri, Oct 4, 2019	10.41	10.50	10.20	10.47
2758	NASDAQ	MDRX	Thu, Oct 3, 2019	10.27	10.43	9.97	10.41
2757	NASDAQ	MDRX	Wed, Oct 2, 2019	10.49	10.51	10.14	10.31
2756	NASDAQ	MDRX	Tue, Oct 1, 2019	11.03	11.16	10.56	10.58
2755	NASDAQ	MDRX	Mon, Sep 30, 2019	10.67	11.00	10.59	10.98
2754	NASDAQ	MDRX	Fri, Sep 27, 2019	10.82	10.92	10.63	10.64
2753	NASDAQ	MDRX	Thu, Sep 26, 2019	10.83	10.87	10.54	10.76
2752	NASDAQ	MDRX	Wed, Sep 25, 2019	10.82	10.97	10.67	10.89
2751	NASDAQ	MDRX	Tue, Sep 24, 2019	11.08	11.14	10.75	10.84
2750	NASDAQ	MDRX	Mon, Sep 23, 2019	10.84	11.15	10.83	11.09
2749	NASDAQ	MDRX	Fri, Sep 20, 2019	10.40	10.95	10.33	10.90
2748	NASDAQ	MDRX	Thu, Sep 19, 2019	10.41	10.53	10.31	10.39
2747	NASDAQ	MDRX	Wed, Sep 18, 2019	10.57	10.71	10.29	10.37
2746	NASDAQ	MDRX	Tue, Sep 17, 2019	10.59	10.67	10.41	10.51
2745	NASDAQ	MDRX	Mon, Sep 16, 2019	10.38	10.71	10.35	10.61
2744	NASDAQ	MDRX	Fri, Sep 13, 2019	10.47	10.59	10.36	10.44
2743	NASDAQ	MDRX	Thu, Sep 12, 2019	10.36	10.50	10.14	10.38
2742	NASDAQ	MDRX	Wed, Sep 11, 2019	9.96	10.41	9.77	10.40
2741	NASDAQ	MDRX	Tue, Sep 10, 2019	9.47	9.93	9.44	9.93
2740	NASDAQ	MDRX	Mon, Sep 9, 2019	9.25	9.48	9.20	9.46
2739	NASDAQ	MDRX	Fri, Sep 6, 2019	9.21	9.31	9.18	9.20
2738	NASDAQ	MDRX	Thu, Sep 5, 2019	9.11	9.23	9.04	9.19
2737	NASDAQ	MDRX	Wed, Sep 4, 2019	9.02	9.15	8.90	8.99
2736	NASDAQ	MDRX	Tue, Sep 3, 2019	8.97	9.18	8.90	9.01
2735	NASDAQ	MDRX	Fri, Aug 30, 2019	9.24	9.24	9.01	9.08
2734	NASDAQ	MDRX	Thu, Aug 29, 2019	9.13	9.23	9.03	9.18
2733	NASDAQ	MDRX	Wed, Aug 28, 2019	8.99	9.18	8.94	9.04
2732	NASDAQ	MDRX	Tue, Aug 27, 2019	9.48	9.48	8.93	8.99
2731	NASDAQ	MDRX	Mon, Aug 26, 2019	9.39	9.48	9.23	9.39
2730	NASDAQ	MDRX	Fri, Aug 23, 2019	9.55	9.67	9.22	9.27
2729	NASDAQ	MDRX	Thu, Aug 22, 2019	9.52	9.62	9.39	9.54
2728	NASDAQ	MDRX	Wed, Aug 21, 2019	9.23	9.50	9.13	9.44
2727	NASDAQ	MDRX	Tue, Aug 20, 2019	9.10	9.25	9.04	9.16
2726	NASDAQ	MDRX	Mon, Aug 19, 2019	9.14	9.27	9.05	9.09
2725	NASDAQ	MDRX	Fri, Aug 16, 2019	8.84	9.03	8.80	9.00
2724	NASDAQ	MDRX	Thu, Aug 15, 2019	9.01	9.07	8.75	8.76
2723	NASDAQ	MDRX	Wed, Aug 14, 2019	9.13	9.40	8.92	9.00
2722	NASDAQ	MDRX	Tue, Aug 13, 2019	9.53	9.72	9.23	9.28
2721	NASDAQ	MDRX	Mon, Aug 12, 2019	9.70	9.80	9.50	9.64
2720	NASDAQ	MDRX	Fri, Aug 9, 2019	9.42	10.19	9.37	9.73
2719	NASDAQ	MDRX	Thu, Aug 8, 2019	9.63	10.19	9.62	10.16
2718	NASDAQ	MDRX	Wed, Aug 7, 2019	9.59	9.69	9.48	9.57
2717	NASDAQ	MDRX	Tue, Aug 6, 2019	9.77	9.84	9.56	9.71
2716	NASDAQ	MDRX	Mon, Aug 5, 2019	9.83	9.88	9.52	9.70
2715	NASDAQ	MDRX	Fri, Aug 2, 2019	10.22	10.36	9.82	9.99
2714	NASDAQ	MDRX	Thu, Aug 1, 2019	10.34	10.53	10.11	10.27
2713	NASDAQ	MDRX	Wed, Jul 31, 2019	10.57	10.70	10.18	10.30
2712	NASDAQ	MDRX	Tue, Jul 30, 2019	10.31	10.56	10.25	10.54
2711	NASDAQ	MDRX	Mon, Jul 29, 2019	10.53	10.60	10.35	10.40
2710	NASDAQ	MDRX	Fri, Jul 26, 2019	10.55	10.63	10.45	10.54
2709	NASDAQ	MDRX	Thu, Jul 25, 2019	10.77	10.87	10.23	10.50
2708	NASDAQ	MDRX	Wed, Jul 24, 2019	10.60	10.82	10.54	10.80
2707	NASDAQ	MDRX	Tue, Jul 23, 2019	10.70	10.83	10.54	10.62
2706	NASDAQ	MDRX	Mon, Jul 22, 2019	11.02	11.02	10.65	10.68
2705	NASDAQ	MDRX	Fri, Jul 19, 2019	11.20	11.24	10.94	10.95
2704	NASDAQ	MDRX	Thu, Jul 18, 2019	10.70	11.28	10.65	11.24
2703	NASDAQ	MDRX	Wed, Jul 17, 2019	11.22	11.28	10.90	11.16
2702	NASDAQ	MDRX	Tue, Jul 16, 2019	11.47	11.54	11.18	11.19
2701	NASDAQ	MDRX	Mon, Jul 15, 2019	11.57	11.57	11.38	11.44
2700	NASDAQ	MDRX	Fri, Jul 12, 2019	11.57	11.61	11.39	11.53
2699	NASDAQ	MDRX	Thu, Jul 11, 2019	11.86	11.87	11.57	11.62
2698	NASDAQ	MDRX	Wed, Jul 10, 2019	11.83	11.83	11.71	11.76
2697	NASDAQ	MDRX	Tue, Jul 9, 2019	11.58	11.72	11.56	11.71
2696	NASDAQ	MDRX	Mon, Jul 8, 2019	11.52	11.69	11.44	11.65
2695	NASDAQ	MDRX	Fri, Jul 5, 2019	11.44	11.58	11.36	11.57
2694	NASDAQ	MDRX	Wed, Jul 3, 2019	11.64	11.67	11.50	11.55
2693	NASDAQ	MDRX	Tue, Jul 2, 2019	11.63	11.69	11.45	11.57
2692	NASDAQ	MDRX	Mon, Jul 1, 2019	11.79	12.02	11.52	11.66
2691	NASDAQ	MDRX	Fri, Jun 28, 2019	11.48	11.67	11.48	11.63
2690	NASDAQ	MDRX	Thu, Jun 27, 2019	11.26	11.46	11.19	11.45
2689	NASDAQ	MDRX	Wed, Jun 26, 2019	11.23	11.29	11.06	11.18
2688	NASDAQ	MDRX	Tue, Jun 25, 2019	11.27	11.42	11.12	11.19
2687	NASDAQ	MDRX	Mon, Jun 24, 2019	11.33	11.39	11.12	11.24
2686	NASDAQ	MDRX	Fri, Jun 21, 2019	11.16	11.36	10.96	11.32
2685	NASDAQ	MDRX	Thu, Jun 20, 2019	11.02	11.52	11.00	11.20
2684	NASDAQ	MDRX	Wed, Jun 19, 2019	10.22	10.68	10.20	10.66
2683	NASDAQ	MDRX	Tue, Jun 18, 2019	10.32	10.36	10.03	10.22
2682	NASDAQ	MDRX	Mon, Jun 17, 2019	10.29	10.38	10.17	10.30
2681	NASDAQ	MDRX	Fri, Jun 14, 2019	10.38	10.42	10.25	10.26
2680	NASDAQ	MDRX	Thu, Jun 13, 2019	10.44	10.46	10.31	10.40
2679	NASDAQ	MDRX	Wed, Jun 12, 2019	10.42	10.42	10.19	10.37
2678	NASDAQ	MDRX	Tue, Jun 11, 2019	10.43	10.53	10.28	10.47
2677	NASDAQ	MDRX	Mon, Jun 10, 2019	10.38	10.45	10.23	10.38
2676	NASDAQ	MDRX	Fri, Jun 7, 2019	10.35	10.43	10.26	10.34
2675	NASDAQ	MDRX	Thu, Jun 6, 2019	10.35	10.47	10.22	10.26
2674	NASDAQ	MDRX	Wed, Jun 5, 2019	10.41	10.49	10.19	10.38
2673	NASDAQ	MDRX	Tue, Jun 4, 2019	10.06	10.38	10.06	10.37
2672	NASDAQ	MDRX	Mon, Jun 3, 2019	9.74	10.18	9.68	10.00
2671	NASDAQ	MDRX	Fri, May 31, 2019	9.95	10.01	9.72	9.73
2670	NASDAQ	MDRX	Thu, May 30, 2019	10.21	10.34	10.00	10.10
2669	NASDAQ	MDRX	Wed, May 29, 2019	10.14	10.22	9.96	10.17
2668	NASDAQ	MDRX	Tue, May 28, 2019	10.21	10.33	10.08	10.22
2667	NASDAQ	MDRX	Fri, May 24, 2019	10.13	10.28	10.06	10.19
2666	NASDAQ	MDRX	Thu, May 23, 2019	10.32	10.34	9.98	10.04
2665	NASDAQ	MDRX	Wed, May 22, 2019	10.51	10.59	10.41	10.44
2664	NASDAQ	MDRX	Tue, May 21, 2019	10.45	10.66	10.41	10.53
2663	NASDAQ	MDRX	Mon, May 20, 2019	10.30	10.55	10.22	10.40
2662	NASDAQ	MDRX	Fri, May 17, 2019	10.23	10.54	10.22	10.39
2661	NASDAQ	MDRX	Thu, May 16, 2019	10.27	10.44	10.21	10.34
2660	NASDAQ	MDRX	Wed, May 15, 2019	9.98	10.30	9.83	10.28
2659	NASDAQ	MDRX	Tue, May 14, 2019	9.87	10.15	9.86	10.09
2658	NASDAQ	MDRX	Mon, May 13, 2019	10.06	10.06	9.79	9.84
2657	NASDAQ	MDRX	Fri, May 10, 2019	10.27	10.39	9.95	10.28
2656	NASDAQ	MDRX	Thu, May 9, 2019	10.23	10.39	10.04	10.31
2655	NASDAQ	MDRX	Wed, May 8, 2019	10.10	10.39	10.07	10.32
2654	NASDAQ	MDRX	Tue, May 7, 2019	10.50	10.66	10.07	10.16
2653	NASDAQ	MDRX	Mon, May 6, 2019	10.27	10.78	10.15	10.73
2652	NASDAQ	MDRX	Fri, May 3, 2019	10.24	10.77	10.01	10.43
2651	NASDAQ	MDRX	Thu, May 2, 2019	9.69	9.99	9.66	9.94
2650	NASDAQ	MDRX	Wed, May 1, 2019	9.91	9.94	9.70	9.71
2649	NASDAQ	MDRX	Tue, Apr 30, 2019	9.86	9.99	9.71	9.87
2648	NASDAQ	MDRX	Mon, Apr 29, 2019	9.81	9.98	9.57	9.87
2647	NASDAQ	MDRX	Fri, Apr 26, 2019	9.61	9.82	9.51	9.80
2646	NASDAQ	MDRX	Thu, Apr 25, 2019	9.67	9.72	9.57	9.61
2645	NASDAQ	MDRX	Wed, Apr 24, 2019	9.67	9.74	9.58	9.69
2644	NASDAQ	MDRX	Tue, Apr 23, 2019	9.37	9.75	9.37	9.65
2643	NASDAQ	MDRX	Mon, Apr 22, 2019	9.43	9.53	9.30	9.36
2642	NASDAQ	MDRX	Thu, Apr 18, 2019	9.37	9.45	9.20	9.44
2641	NASDAQ	MDRX	Wed, Apr 17, 2019	9.74	9.77	9.18	9.36
2640	NASDAQ	MDRX	Tue, Apr 16, 2019	9.74	9.78	9.59	9.71
2639	NASDAQ	MDRX	Mon, Apr 15, 2019	9.59	9.81	9.51	9.68
2638	NASDAQ	MDRX	Fri, Apr 12, 2019	9.68	9.75	9.56	9.57
2637	NASDAQ	MDRX	Thu, Apr 11, 2019	9.94	9.94	9.48	9.59
2636	NASDAQ	MDRX	Wed, Apr 10, 2019	9.73	9.96	9.63	9.93
2635	NASDAQ	MDRX	Tue, Apr 9, 2019	9.60	9.78	9.50	9.72
2634	NASDAQ	MDRX	Mon, Apr 8, 2019	9.64	9.69	9.54	9.60
2633	NASDAQ	MDRX	Fri, Apr 5, 2019	9.62	9.72	9.60	9.67
2632	NASDAQ	MDRX	Thu, Apr 4, 2019	9.48	9.66	9.37	9.59
2631	NASDAQ	MDRX	Wed, Apr 3, 2019	9.60	9.66	9.40	9.46
2630	NASDAQ	MDRX	Tue, Apr 2, 2019	9.50	9.57	9.43	9.50
2629	NASDAQ	MDRX	Mon, Apr 1, 2019	9.62	9.70	9.47	9.51
2628	NASDAQ	MDRX	Fri, Mar 29, 2019	9.72	9.80	9.53	9.54
2627	NASDAQ	MDRX	Thu, Mar 28, 2019	9.71	9.79	9.59	9.65
2626	NASDAQ	MDRX	Wed, Mar 27, 2019	9.83	9.91	9.59	9.70
2625	NASDAQ	MDRX	Tue, Mar 26, 2019	9.99	10.08	9.77	9.83
2624	NASDAQ	MDRX	Mon, Mar 25, 2019	9.92	10.04	9.79	9.91
2623	NASDAQ	MDRX	Fri, Mar 22, 2019	10.47	10.55	9.90	9.90
2622	NASDAQ	MDRX	Thu, Mar 21, 2019	10.31	10.61	10.26	10.54
2621	NASDAQ	MDRX	Wed, Mar 20, 2019	10.43	10.57	10.26	10.38
2620	NASDAQ	MDRX	Tue, Mar 19, 2019	10.51	10.54	10.41	10.46
2619	NASDAQ	MDRX	Mon, Mar 18, 2019	10.65	10.74	10.36	10.45
2618	NASDAQ	MDRX	Fri, Mar 15, 2019	10.45	10.70	10.43	10.63
2617	NASDAQ	MDRX	Thu, Mar 14, 2019	10.57	10.60	10.42	10.45
2616	NASDAQ	MDRX	Wed, Mar 13, 2019	10.42	10.69	10.36	10.56
2615	NASDAQ	MDRX	Tue, Mar 12, 2019	10.30	10.48	10.29	10.39
2614	NASDAQ	MDRX	Mon, Mar 11, 2019	10.26	10.40	10.24	10.30
2613	NASDAQ	MDRX	Fri, Mar 8, 2019	10.12	10.32	10.10	10.25
2612	NASDAQ	MDRX	Thu, Mar 7, 2019	10.26	10.32	10.14	10.20
2611	NASDAQ	MDRX	Wed, Mar 6, 2019	10.48	10.50	10.25	10.28
2610	NASDAQ	MDRX	Tue, Mar 5, 2019	10.66	10.69	10.37	10.51
2609	NASDAQ	MDRX	Mon, Mar 4, 2019	10.79	10.88	10.55	10.67
2608	NASDAQ	MDRX	Fri, Mar 1, 2019	10.77	11.09	10.50	10.78
2607	NASDAQ	MDRX	Thu, Feb 28, 2019	10.80	10.83	10.67	10.72
2606	NASDAQ	MDRX	Wed, Feb 27, 2019	10.57	11.07	10.54	10.82
2605	NASDAQ	MDRX	Tue, Feb 26, 2019	10.87	10.96	10.58	10.63
2604	NASDAQ	MDRX	Mon, Feb 25, 2019	10.69	11.15	10.66	10.90
2603	NASDAQ	MDRX	Fri, Feb 22, 2019	10.31	10.73	10.07	10.60
2602	NASDAQ	MDRX	Thu, Feb 21, 2019	12.11	12.19	11.79	11.94
2601	NASDAQ	MDRX	Wed, Feb 20, 2019	12.10	12.16	11.84	12.16
2600	NASDAQ	MDRX	Tue, Feb 19, 2019	12.20	12.40	12.12	12.14
2599	NASDAQ	MDRX	Fri, Feb 15, 2019	12.02	12.37	11.98	12.21
2598	NASDAQ	MDRX	Thu, Feb 14, 2019	11.85	12.04	11.82	12.00
2597	NASDAQ	MDRX	Wed, Feb 13, 2019	12.01	12.09	11.62	11.91
2596	NASDAQ	MDRX	Tue, Feb 12, 2019	11.76	12.08	11.72	12.00
2595	NASDAQ	MDRX	Mon, Feb 11, 2019	11.39	11.81	11.39	11.69
2594	NASDAQ	MDRX	Fri, Feb 8, 2019	11.05	11.37	11.02	11.36
2593	NASDAQ	MDRX	Thu, Feb 7, 2019	11.38	11.47	11.04	11.15
2592	NASDAQ	MDRX	Wed, Feb 6, 2019	11.93	12.00	11.46	11.49
2591	NASDAQ	MDRX	Tue, Feb 5, 2019	12.15	12.40	11.94	11.96
2590	NASDAQ	MDRX	Mon, Feb 4, 2019	11.72	12.14	11.67	12.11
2589	NASDAQ	MDRX	Fri, Feb 1, 2019	11.72	11.86	11.59	11.75
2588	NASDAQ	MDRX	Thu, Jan 31, 2019	11.68	11.93	11.59	11.79
2587	NASDAQ	MDRX	Wed, Jan 30, 2019	11.75	11.79	11.62	11.69
2586	NASDAQ	MDRX	Tue, Jan 29, 2019	11.97	12.06	11.72	11.74
2585	NASDAQ	MDRX	Mon, Jan 28, 2019	11.88	12.09	11.78	11.97
2584	NASDAQ	MDRX	Fri, Jan 25, 2019	12.21	12.35	11.99	12.01
2583	NASDAQ	MDRX	Thu, Jan 24, 2019	11.90	12.25	11.87	12.15
2582	NASDAQ	MDRX	Wed, Jan 23, 2019	12.10	12.19	11.79	11.86
2581	NASDAQ	MDRX	Tue, Jan 22, 2019	12.09	12.25	11.85	12.05
2580	NASDAQ	MDRX	Fri, Jan 18, 2019	11.87	12.20	11.66	12.19
2579	NASDAQ	MDRX	Thu, Jan 17, 2019	11.62	11.79	11.36	11.67
2578	NASDAQ	MDRX	Wed, Jan 16, 2019	11.79	11.99	11.61	11.64
2577	NASDAQ	MDRX	Tue, Jan 15, 2019	11.49	11.91	11.42	11.80
2576	NASDAQ	MDRX	Mon, Jan 14, 2019	11.30	11.78	11.30	11.45
2575	NASDAQ	MDRX	Fri, Jan 11, 2019	11.34	11.68	11.20	11.41
2574	NASDAQ	MDRX	Thu, Jan 10, 2019	11.26	11.53	11.07	11.37
2573	NASDAQ	MDRX	Wed, Jan 9, 2019	11.05	11.56	10.88	11.29
2572	NASDAQ	MDRX	Tue, Jan 8, 2019	10.61	11.19	10.58	11.02
2571	NASDAQ	MDRX	Mon, Jan 7, 2019	10.10	10.52	9.98	10.45
2570	NASDAQ	MDRX	Fri, Jan 4, 2019	9.70	10.11	9.67	10.10
2569	NASDAQ	MDRX	Thu, Jan 3, 2019	9.72	9.87	9.57	9.58
2568	NASDAQ	MDRX	Wed, Jan 2, 2019	9.50	9.90	9.43	9.78
2567	NASDAQ	MDRX	Mon, Dec 31, 2018	9.50	9.65	9.40	9.64
2566	NASDAQ	MDRX	Fri, Dec 28, 2018	9.32	9.60	9.24	9.46
2565	NASDAQ	MDRX	Thu, Dec 27, 2018	9.07	9.31	8.90	9.30
2564	NASDAQ	MDRX	Wed, Dec 26, 2018	8.68	9.19	8.54	9.15
2563	NASDAQ	MDRX	Mon, Dec 24, 2018	9.05	9.08	8.64	8.64
2562	NASDAQ	MDRX	Fri, Dec 21, 2018	9.61	9.71	9.07	9.09
2561	NASDAQ	MDRX	Thu, Dec 20, 2018	10.12	10.15	9.56	9.62
2560	NASDAQ	MDRX	Wed, Dec 19, 2018	10.11	10.44	10.00	10.14
2559	NASDAQ	MDRX	Tue, Dec 18, 2018	10.39	10.48	9.92	10.10
2558	NASDAQ	MDRX	Mon, Dec 17, 2018	10.31	10.40	10.00	10.27
2557	NASDAQ	MDRX	Fri, Dec 14, 2018	10.15	10.47	10.04	10.39
2556	NASDAQ	MDRX	Thu, Dec 13, 2018	9.83	10.07	9.72	9.83
2555	NASDAQ	MDRX	Wed, Dec 12, 2018	10.06	10.21	9.72	9.73
2554	NASDAQ	MDRX	Tue, Dec 11, 2018	9.94	10.16	9.79	10.00
2553	NASDAQ	MDRX	Mon, Dec 10, 2018	9.83	10.27	9.67	9.82
2552	NASDAQ	MDRX	Fri, Dec 7, 2018	9.46	9.66	9.26	9.49
2551	NASDAQ	MDRX	Thu, Dec 6, 2018	9.66	9.68	9.24	9.51
2550	NASDAQ	MDRX	Tue, Dec 4, 2018	10.39	10.49	9.76	9.82
2549	NASDAQ	MDRX	Mon, Dec 3, 2018	10.34	10.47	10.16	10.40
2548	NASDAQ	MDRX	Fri, Nov 30, 2018	10.15	10.39	10.10	10.21
2547	NASDAQ	MDRX	Thu, Nov 29, 2018	10.00	10.32	9.89	10.15
2546	NASDAQ	MDRX	Wed, Nov 28, 2018	9.73	10.10	9.72	10.06
2545	NASDAQ	MDRX	Tue, Nov 27, 2018	9.77	9.91	9.56	9.72
2544	NASDAQ	MDRX	Mon, Nov 26, 2018	9.78	9.89	9.50	9.77
2543	NASDAQ	MDRX	Fri, Nov 23, 2018	9.64	9.70	9.42	9.66
2542	NASDAQ	MDRX	Wed, Nov 21, 2018	9.53	9.64	9.47	9.54
2541	NASDAQ	MDRX	Tue, Nov 20, 2018	9.54	9.71	9.41	9.48
2540	NASDAQ	MDRX	Mon, Nov 19, 2018	10.24	10.25	9.58	9.61
2539	NASDAQ	MDRX	Fri, Nov 16, 2018	10.15	10.38	10.12	10.26
2538	NASDAQ	MDRX	Thu, Nov 15, 2018	9.89	10.21	9.77	10.18
2537	NASDAQ	MDRX	Wed, Nov 14, 2018	9.77	10.03	9.76	9.90
2536	NASDAQ	MDRX	Tue, Nov 13, 2018	10.22	10.33	9.88	9.90
2535	NASDAQ	MDRX	Mon, Nov 12, 2018	10.51	10.55	10.13	10.16
2534	NASDAQ	MDRX	Fri, Nov 9, 2018	10.51	10.63	10.40	10.52
2533	NASDAQ	MDRX	Thu, Nov 8, 2018	10.77	10.88	10.48	10.52
2532	NASDAQ	MDRX	Wed, Nov 7, 2018	10.34	10.85	10.19	10.75
2531	NASDAQ	MDRX	Tue, Nov 6, 2018	9.85	10.34	9.80	10.26
2530	NASDAQ	MDRX	Mon, Nov 5, 2018	9.69	10.01	9.54	9.89
2529	NASDAQ	MDRX	Fri, Nov 2, 2018	10.25	10.31	9.52	9.76
2528	NASDAQ	MDRX	Thu, Nov 1, 2018	12.03	12.22	11.95	12.04
2527	NASDAQ	MDRX	Wed, Oct 31, 2018	12.38	12.41	11.88	11.91
2526	NASDAQ	MDRX	Tue, Oct 30, 2018	12.34	12.49	12.18	12.36
2525	NASDAQ	MDRX	Mon, Oct 29, 2018	12.58	12.86	12.19	12.38
2524	NASDAQ	MDRX	Fri, Oct 26, 2018	12.57	12.72	12.34	12.43
2523	NASDAQ	MDRX	Thu, Oct 25, 2018	13.28	13.49	12.81	12.83
2522	NASDAQ	MDRX	Wed, Oct 24, 2018	13.27	13.39	12.81	12.83
2521	NASDAQ	MDRX	Tue, Oct 23, 2018	13.21	13.44	13.05	13.26
2520	NASDAQ	MDRX	Mon, Oct 22, 2018	13.49	13.65	13.35	13.41
2519	NASDAQ	MDRX	Fri, Oct 19, 2018	13.55	13.88	13.41	13.42
2518	NASDAQ	MDRX	Thu, Oct 18, 2018	14.00	14.11	13.45	13.58
2517	NASDAQ	MDRX	Wed, Oct 17, 2018	13.94	14.02	13.73	13.98
2516	NASDAQ	MDRX	Tue, Oct 16, 2018	13.66	14.17	13.55	14.01
2515	NASDAQ	MDRX	Mon, Oct 15, 2018	13.37	13.76	13.34	13.53
2514	NASDAQ	MDRX	Fri, Oct 12, 2018	13.01	13.48	12.92	13.38
2513	NASDAQ	MDRX	Thu, Oct 11, 2018	13.38	13.59	13.15	13.17
2512	NASDAQ	MDRX	Wed, Oct 10, 2018	13.71	13.87	12.94	13.49
2511	NASDAQ	MDRX	Tue, Oct 9, 2018	13.83	13.98	13.65	13.75
2510	NASDAQ	MDRX	Mon, Oct 8, 2018	13.73	13.91	13.61	13.82
2509	NASDAQ	MDRX	Fri, Oct 5, 2018	13.69	13.84	13.53	13.73
2508	NASDAQ	MDRX	Thu, Oct 4, 2018	13.82	13.86	13.53	13.65
2507	NASDAQ	MDRX	Wed, Oct 3, 2018	13.55	13.95	13.51	13.88
2506	NASDAQ	MDRX	Tue, Oct 2, 2018	13.59	13.76	13.48	13.53
2505	NASDAQ	MDRX	Mon, Oct 1, 2018	14.34	14.34	13.51	13.56
2504	NASDAQ	MDRX	Fri, Sep 28, 2018	14.15	14.35	14.06	14.25
2503	NASDAQ	MDRX	Thu, Sep 27, 2018	14.22	14.27	13.95	14.21
2502	NASDAQ	MDRX	Wed, Sep 26, 2018	14.42	14.42	14.10	14.13
2501	NASDAQ	MDRX	Tue, Sep 25, 2018	14.37	14.46	14.21	14.40
2500	NASDAQ	MDRX	Mon, Sep 24, 2018	14.37	14.47	14.12	14.33
2499	NASDAQ	MDRX	Fri, Sep 21, 2018	14.37	14.43	14.17	14.37
2498	NASDAQ	MDRX	Thu, Sep 20, 2018	14.28	14.44	14.25	14.37
2497	NASDAQ	MDRX	Wed, Sep 19, 2018	14.73	14.82	14.20	14.28
2496	NASDAQ	MDRX	Tue, Sep 18, 2018	14.51	14.80	14.48	14.74
2495	NASDAQ	MDRX	Mon, Sep 17, 2018	14.55	14.63	14.38	14.53
2494	NASDAQ	MDRX	Fri, Sep 14, 2018	14.66	14.82	14.50	14.61
2493	NASDAQ	MDRX	Thu, Sep 13, 2018	14.73	14.78	14.55	14.61
2492	NASDAQ	MDRX	Wed, Sep 12, 2018	14.35	14.68	14.28	14.67
2491	NASDAQ	MDRX	Tue, Sep 11, 2018	14.25	14.54	14.16	14.39
2490	NASDAQ	MDRX	Mon, Sep 10, 2018	14.45	14.45	14.22	14.24
2489	NASDAQ	MDRX	Fri, Sep 7, 2018	14.68	14.73	14.37	14.40
2488	NASDAQ	MDRX	Thu, Sep 6, 2018	14.57	14.88	14.49	14.70
2487	NASDAQ	MDRX	Wed, Sep 5, 2018	14.48	14.58	14.29	14.54
2486	NASDAQ	MDRX	Tue, Sep 4, 2018	14.63	14.66	14.34	14.55
2485	NASDAQ	MDRX	Fri, Aug 31, 2018	14.55	14.70	14.47	14.61
2484	NASDAQ	MDRX	Thu, Aug 30, 2018	14.71	14.84	14.57	14.61
2483	NASDAQ	MDRX	Wed, Aug 29, 2018	14.90	14.97	14.72	14.73
2482	NASDAQ	MDRX	Tue, Aug 28, 2018	14.83	14.93	14.77	14.88
2481	NASDAQ	MDRX	Mon, Aug 27, 2018	14.87	14.90	14.77	14.84
2480	NASDAQ	MDRX	Fri, Aug 24, 2018	14.67	14.85	14.61	14.81
2479	NASDAQ	MDRX	Thu, Aug 23, 2018	14.86	14.94	14.61	14.70
2478	NASDAQ	MDRX	Wed, Aug 22, 2018	14.67	14.95	14.55	14.93
2477	NASDAQ	MDRX	Tue, Aug 21, 2018	14.60	14.82	14.53	14.73
2476	NASDAQ	MDRX	Mon, Aug 20, 2018	14.71	14.73	14.53	14.59
2475	NASDAQ	MDRX	Fri, Aug 17, 2018	14.60	14.70	14.31	14.60
2474	NASDAQ	MDRX	Thu, Aug 16, 2018	13.95	14.69	13.95	14.67
2473	NASDAQ	MDRX	Wed, Aug 15, 2018	13.91	13.95	13.72	13.86
2472	NASDAQ	MDRX	Tue, Aug 14, 2018	13.93	13.97	13.86	13.95
2471	NASDAQ	MDRX	Mon, Aug 13, 2018	13.74	13.97	13.69	13.92
2470	NASDAQ	MDRX	Fri, Aug 10, 2018	13.45	13.84	13.42	13.70
2469	NASDAQ	MDRX	Thu, Aug 9, 2018	13.47	13.78	13.44	13.53
2468	NASDAQ	MDRX	Wed, Aug 8, 2018	13.28	13.53	13.23	13.47
2467	NASDAQ	MDRX	Tue, Aug 7, 2018	13.97	14.04	13.37	13.37
2466	NASDAQ	MDRX	Mon, Aug 6, 2018	13.98	14.12	13.41	14.04
2465	NASDAQ	MDRX	Fri, Aug 3, 2018	13.75	14.02	13.40	13.85
2464	NASDAQ	MDRX	Thu, Aug 2, 2018	12.38	12.68	12.37	12.59
2463	NASDAQ	MDRX	Wed, Aug 1, 2018	12.26	12.55	12.26	12.45
2462	NASDAQ	MDRX	Tue, Jul 31, 2018	12.09	12.29	11.99	12.24
2461	NASDAQ	MDRX	Mon, Jul 30, 2018	12.24	12.29	12.02	12.08
2460	NASDAQ	MDRX	Fri, Jul 27, 2018	12.31	12.48	12.24	12.27
2459	NASDAQ	MDRX	Thu, Jul 26, 2018	12.14	12.41	12.08	12.35
2458	NASDAQ	MDRX	Wed, Jul 25, 2018	12.15	12.22	12.04	12.10
2457	NASDAQ	MDRX	Tue, Jul 24, 2018	12.12	12.43	12.05	12.19
2456	NASDAQ	MDRX	Mon, Jul 23, 2018	11.68	12.16	11.68	12.14
2455	NASDAQ	MDRX	Fri, Jul 20, 2018	11.97	12.01	11.62	11.65
2454	NASDAQ	MDRX	Thu, Jul 19, 2018	12.07	12.12	11.84	11.98
2453	NASDAQ	MDRX	Wed, Jul 18, 2018	12.44	12.48	12.04	12.07
2452	NASDAQ	MDRX	Tue, Jul 17, 2018	12.38	12.52	12.38	12.45
2451	NASDAQ	MDRX	Mon, Jul 16, 2018	12.44	12.55	12.33	12.39
2450	NASDAQ	MDRX	Fri, Jul 13, 2018	12.27	12.59	12.23	12.46
2449	NASDAQ	MDRX	Thu, Jul 12, 2018	12.12	12.31	12.00	12.25
2448	NASDAQ	MDRX	Wed, Jul 11, 2018	12.26	12.41	12.04	12.06
2447	NASDAQ	MDRX	Tue, Jul 10, 2018	12.59	12.60	12.28	12.34
2446	NASDAQ	MDRX	Mon, Jul 9, 2018	12.36	12.60	12.36	12.49
2445	NASDAQ	MDRX	Fri, Jul 6, 2018	12.35	12.47	12.19	12.36
2444	NASDAQ	MDRX	Thu, Jul 5, 2018	12.06	12.33	12.06	12.32
2443	NASDAQ	MDRX	Tue, Jul 3, 2018	12.10	12.19	11.97	12.04
2442	NASDAQ	MDRX	Mon, Jul 2, 2018	11.94	12.10	11.86	12.08
2441	NASDAQ	MDRX	Fri, Jun 29, 2018	12.09	12.43	11.99	12.00
2440	NASDAQ	MDRX	Thu, Jun 28, 2018	12.01	12.12	11.92	12.05
2439	NASDAQ	MDRX	Wed, Jun 27, 2018	12.20	12.36	12.02	12.02
2438	NASDAQ	MDRX	Tue, Jun 26, 2018	11.88	12.17	11.81	12.17
2437	NASDAQ	MDRX	Mon, Jun 25, 2018	12.11	12.16	11.80	11.88
2436	NASDAQ	MDRX	Fri, Jun 22, 2018	12.17	12.47	12.07	12.13
2435	NASDAQ	MDRX	Thu, Jun 21, 2018	12.51	12.54	12.05	12.10
2434	NASDAQ	MDRX	Wed, Jun 20, 2018	12.57	12.61	12.46	12.49
2433	NASDAQ	MDRX	Tue, Jun 19, 2018	12.42	12.57	12.27	12.54
2432	NASDAQ	MDRX	Mon, Jun 18, 2018	12.55	12.55	12.39	12.48
2431	NASDAQ	MDRX	Fri, Jun 15, 2018	12.38	12.61	12.33	12.59
2430	NASDAQ	MDRX	Thu, Jun 14, 2018	12.05	12.43	12.00	12.43
2429	NASDAQ	MDRX	Wed, Jun 13, 2018	12.52	12.59	12.04	12.06
2428	NASDAQ	MDRX	Tue, Jun 12, 2018	12.49	12.67	12.43	12.46
2427	NASDAQ	MDRX	Mon, Jun 11, 2018	12.59	12.64	12.45	12.46
2426	NASDAQ	MDRX	Fri, Jun 8, 2018	12.67	12.76	12.53	12.62
2425	NASDAQ	MDRX	Thu, Jun 7, 2018	12.70	12.73	12.55	12.61
2424	NASDAQ	MDRX	Wed, Jun 6, 2018	12.73	12.79	12.64	12.73
2423	NASDAQ	MDRX	Tue, Jun 5, 2018	12.70	12.75	12.57	12.72
2422	NASDAQ	MDRX	Mon, Jun 4, 2018	12.77	12.82	12.62	12.70
2421	NASDAQ	MDRX	Fri, Jun 1, 2018	12.73	12.91	12.67	12.75
2420	NASDAQ	MDRX	Thu, May 31, 2018	12.84	12.88	12.63	12.65
2419	NASDAQ	MDRX	Wed, May 30, 2018	12.78	12.98	12.75	12.84
2418	NASDAQ	MDRX	Tue, May 29, 2018	12.62	12.77	12.57	12.76
2417	NASDAQ	MDRX	Fri, May 25, 2018	12.62	12.79	12.62	12.70
2416	NASDAQ	MDRX	Thu, May 24, 2018	12.60	12.65	12.46	12.63
2415	NASDAQ	MDRX	Wed, May 23, 2018	12.50	12.61	12.40	12.60
2414	NASDAQ	MDRX	Tue, May 22, 2018	12.57	12.57	12.39	12.53
2413	NASDAQ	MDRX	Mon, May 21, 2018	12.87	12.93	12.47	12.54
2412	NASDAQ	MDRX	Fri, May 18, 2018	12.79	12.94	12.76	12.86
2411	NASDAQ	MDRX	Thu, May 17, 2018	12.63	12.78	12.42	12.72
2410	NASDAQ	MDRX	Wed, May 16, 2018	12.49	12.72	12.10	12.64
2409	NASDAQ	MDRX	Tue, May 15, 2018	12.42	12.55	12.34	12.53
2408	NASDAQ	MDRX	Mon, May 14, 2018	12.78	12.79	12.41	12.50
2407	NASDAQ	MDRX	Fri, May 11, 2018	12.71	12.84	12.46	12.78
2406	NASDAQ	MDRX	Thu, May 10, 2018	12.48	12.79	12.42	12.70
2405	NASDAQ	MDRX	Wed, May 9, 2018	12.28	12.57	12.14	12.47
2404	NASDAQ	MDRX	Tue, May 8, 2018	11.75	12.26	11.68	12.25
2403	NASDAQ	MDRX	Mon, May 7, 2018	11.70	11.91	11.49	11.75
2402	NASDAQ	MDRX	Fri, May 4, 2018	12.16	12.16	11.09	11.64
2401	NASDAQ	MDRX	Thu, May 3, 2018	11.63	11.63	11.07	11.52
2400	NASDAQ	MDRX	Wed, May 2, 2018	11.91	11.97	11.70	11.71
2399	NASDAQ	MDRX	Tue, May 1, 2018	11.60	11.92	11.43	11.89
2398	NASDAQ	MDRX	Mon, Apr 30, 2018	12.19	12.19	11.62	11.62
2397	NASDAQ	MDRX	Fri, Apr 27, 2018	12.20	12.23	12.12	12.14
2396	NASDAQ	MDRX	Thu, Apr 26, 2018	12.28	12.33	12.11	12.19
2395	NASDAQ	MDRX	Wed, Apr 25, 2018	12.15	12.27	12.05	12.22
2394	NASDAQ	MDRX	Tue, Apr 24, 2018	12.40	12.45	12.13	12.20
2393	NASDAQ	MDRX	Mon, Apr 23, 2018	12.37	12.46	12.19	12.23
2392	NASDAQ	MDRX	Fri, Apr 20, 2018	12.33	12.47	12.31	12.32
2391	NASDAQ	MDRX	Thu, Apr 19, 2018	12.45	12.46	12.30	12.38
2390	NASDAQ	MDRX	Wed, Apr 18, 2018	12.45	12.56	12.36	12.47
2389	NASDAQ	MDRX	Tue, Apr 17, 2018	12.32	12.48	12.25	12.47
2388	NASDAQ	MDRX	Mon, Apr 16, 2018	12.10	12.32	11.99	12.22
2387	NASDAQ	MDRX	Fri, Apr 13, 2018	12.12	12.12	11.95	12.02
2386	NASDAQ	MDRX	Thu, Apr 12, 2018	12.24	12.25	12.00	12.05
2385	NASDAQ	MDRX	Wed, Apr 11, 2018	12.10	12.26	12.02	12.16
2384	NASDAQ	MDRX	Tue, Apr 10, 2018	12.27	12.27	12.03	12.13
2383	NASDAQ	MDRX	Mon, Apr 9, 2018	12.21	12.38	12.13	12.15
2382	NASDAQ	MDRX	Fri, Apr 6, 2018	12.25	12.40	12.04	12.13
2381	NASDAQ	MDRX	Thu, Apr 5, 2018	12.12	12.42	12.07	12.35
2380	NASDAQ	MDRX	Wed, Apr 4, 2018	10.78	12.06	10.78	12.04
2379	NASDAQ	MDRX	Tue, Apr 3, 2018	12.11	12.25	11.70	11.92
2378	NASDAQ	MDRX	Mon, Apr 2, 2018	12.36	12.38	12.00	12.06
2377	NASDAQ	MDRX	Thu, Mar 29, 2018	12.30	12.50	12.29	12.35
2376	NASDAQ	MDRX	Wed, Mar 28, 2018	11.98	12.50	11.91	12.26
2375	NASDAQ	MDRX	Tue, Mar 27, 2018	12.37	12.37	11.93	11.97
2374	NASDAQ	MDRX	Mon, Mar 26, 2018	12.43	12.49	12.18	12.32
2373	NASDAQ	MDRX	Fri, Mar 23, 2018	12.46	12.59	12.25	12.28
2372	NASDAQ	MDRX	Thu, Mar 22, 2018	12.87	12.90	12.44	12.44
2371	NASDAQ	MDRX	Wed, Mar 21, 2018	12.73	13.03	12.72	12.94
2370	NASDAQ	MDRX	Tue, Mar 20, 2018	12.90	13.03	12.67	12.69
2369	NASDAQ	MDRX	Mon, Mar 19, 2018	13.13	13.14	12.73	12.88
2368	NASDAQ	MDRX	Fri, Mar 16, 2018	13.33	13.43	13.10	13.17
2367	NASDAQ	MDRX	Thu, Mar 15, 2018	13.59	13.66	13.33	13.35
2366	NASDAQ	MDRX	Wed, Mar 14, 2018	13.73	13.85	13.57	13.62
2365	NASDAQ	MDRX	Tue, Mar 13, 2018	14.12	14.13	13.71	13.74
2364	NASDAQ	MDRX	Mon, Mar 12, 2018	13.72	14.06	13.71	14.04
2363	NASDAQ	MDRX	Fri, Mar 9, 2018	13.81	13.91	13.68	13.76
2362	NASDAQ	MDRX	Thu, Mar 8, 2018	14.05	14.05	13.70	13.78
2361	NASDAQ	MDRX	Wed, Mar 7, 2018	14.12	14.12	13.65	13.73
2360	NASDAQ	MDRX	Tue, Mar 6, 2018	14.37	14.50	14.21	14.31
2359	NASDAQ	MDRX	Mon, Mar 5, 2018	14.05	14.43	13.91	14.36
2358	NASDAQ	MDRX	Fri, Mar 2, 2018	13.65	14.25	13.60	14.17
2357	NASDAQ	MDRX	Thu, Mar 1, 2018	13.84	14.05	13.73	13.82
2356	NASDAQ	MDRX	Wed, Feb 28, 2018	14.00	14.14	13.87	13.87
2355	NASDAQ	MDRX	Tue, Feb 27, 2018	13.90	14.15	13.82	13.92
2354	NASDAQ	MDRX	Mon, Feb 26, 2018	13.91	13.94	13.69	13.79
2353	NASDAQ	MDRX	Fri, Feb 23, 2018	13.64	13.90	13.40	13.85
2352	NASDAQ	MDRX	Thu, Feb 22, 2018	13.59	13.83	13.46	13.55
2351	NASDAQ	MDRX	Wed, Feb 21, 2018	13.25	13.86	13.22	13.57
2350	NASDAQ	MDRX	Tue, Feb 20, 2018	13.75	13.96	13.19	13.24
2349	NASDAQ	MDRX	Fri, Feb 16, 2018	13.42	14.25	13.15	13.83
2348	NASDAQ	MDRX	Thu, Feb 15, 2018	14.57	14.87	14.48	14.84
2347	NASDAQ	MDRX	Wed, Feb 14, 2018	14.01	14.52	14.01	14.45
2346	NASDAQ	MDRX	Tue, Feb 13, 2018	13.98	14.19	13.81	14.16
2345	NASDAQ	MDRX	Mon, Feb 12, 2018	14.15	14.34	13.85	14.10
2344	NASDAQ	MDRX	Fri, Feb 9, 2018	13.74	14.23	13.59	14.12
2343	NASDAQ	MDRX	Thu, Feb 8, 2018	14.16	14.16	13.63	13.63
2342	NASDAQ	MDRX	Wed, Feb 7, 2018	14.15	14.26	13.98	14.16
2341	NASDAQ	MDRX	Tue, Feb 6, 2018	13.98	14.42	13.69	14.23
2340	NASDAQ	MDRX	Mon, Feb 5, 2018	14.44	14.61	14.16	14.25
2339	NASDAQ	MDRX	Fri, Feb 2, 2018	14.78	14.85	14.49	14.51
2338	NASDAQ	MDRX	Thu, Feb 1, 2018	14.83	15.05	14.72	14.93
2337	NASDAQ	MDRX	Wed, Jan 31, 2018	15.20	15.30	14.82	14.91
2336	NASDAQ	MDRX	Tue, Jan 30, 2018	15.17	15.35	15.10	15.11
2335	NASDAQ	MDRX	Mon, Jan 29, 2018	15.36	15.36	15.10	15.24
2334	NASDAQ	MDRX	Fri, Jan 26, 2018	15.34	15.56	15.12	15.34
2333	NASDAQ	MDRX	Thu, Jan 25, 2018	15.30	15.45	15.21	15.31
2332	NASDAQ	MDRX	Wed, Jan 24, 2018	15.37	15.45	15.09	15.20
2331	NASDAQ	MDRX	Tue, Jan 23, 2018	15.62	15.71	15.29	15.37
2330	NASDAQ	MDRX	Mon, Jan 22, 2018	15.17	15.61	15.15	15.60
2329	NASDAQ	MDRX	Fri, Jan 19, 2018	15.12	15.38	14.94	15.24
2328	NASDAQ	MDRX	Thu, Jan 18, 2018	15.25	15.32	15.09	15.09
2327	NASDAQ	MDRX	Wed, Jan 17, 2018	15.37	15.41	15.20	15.30
2326	NASDAQ	MDRX	Tue, Jan 16, 2018	15.89	15.89	15.19	15.28
2325	NASDAQ	MDRX	Fri, Jan 12, 2018	15.99	16.13	15.85	16.03
2324	NASDAQ	MDRX	Thu, Jan 11, 2018	15.20	15.97	15.10	15.94
2323	NASDAQ	MDRX	Wed, Jan 10, 2018	15.57	15.63	14.98	15.09
2322	NASDAQ	MDRX	Tue, Jan 9, 2018	15.41	15.64	15.28	15.60
2321	NASDAQ	MDRX	Mon, Jan 8, 2018	15.36	15.41	15.17	15.35
2320	NASDAQ	MDRX	Fri, Jan 5, 2018	15.29	15.40	15.15	15.35
2319	NASDAQ	MDRX	Thu, Jan 4, 2018	15.29	15.32	15.03	15.18
2318	NASDAQ	MDRX	Wed, Jan 3, 2018	14.99	15.21	14.93	15.11
2317	NASDAQ	MDRX	Tue, Jan 2, 2018	14.58	15.05	14.51	14.98
2316	NASDAQ	MDRX	Fri, Dec 29, 2017	14.55	14.75	14.50	14.55
2315	NASDAQ	MDRX	Thu, Dec 28, 2017	14.61	14.69	14.39	14.57
2314	NASDAQ	MDRX	Wed, Dec 27, 2017	14.73	14.86	14.59	14.60
2313	NASDAQ	MDRX	Tue, Dec 26, 2017	14.59	14.76	14.54	14.68
2312	NASDAQ	MDRX	Fri, Dec 22, 2017	14.63	14.70	14.53	14.58
2311	NASDAQ	MDRX	Thu, Dec 21, 2017	14.73	14.85	14.63	14.66
2310	NASDAQ	MDRX	Wed, Dec 20, 2017	14.78	14.83	14.56	14.68
2309	NASDAQ	MDRX	Tue, Dec 19, 2017	14.96	15.16	14.68	14.72
2308	NASDAQ	MDRX	Mon, Dec 18, 2017	14.54	14.92	14.52	14.91
2307	NASDAQ	MDRX	Fri, Dec 15, 2017	14.18	15.20	14.05	14.65
2306	NASDAQ	MDRX	Thu, Dec 14, 2017	14.45	14.52	14.14	14.16
2305	NASDAQ	MDRX	Wed, Dec 13, 2017	14.33	14.65	14.26	14.41
2304	NASDAQ	MDRX	Tue, Dec 12, 2017	14.27	14.49	14.22	14.32
2303	NASDAQ	MDRX	Mon, Dec 11, 2017	14.19	14.32	13.72	14.27
2302	NASDAQ	MDRX	Fri, Dec 8, 2017	14.18	14.44	14.10	14.40
2301	NASDAQ	MDRX	Thu, Dec 7, 2017	13.99	14.18	13.93	14.14
2300	NASDAQ	MDRX	Wed, Dec 6, 2017	14.00	14.10	13.88	13.99
2299	NASDAQ	MDRX	Tue, Dec 5, 2017	14.20	14.22	13.96	13.97
2298	NASDAQ	MDRX	Mon, Dec 4, 2017	14.18	14.33	14.10	14.19
2297	NASDAQ	MDRX	Fri, Dec 1, 2017	14.27	14.44	13.84	14.13
2296	NASDAQ	MDRX	Thu, Nov 30, 2017	14.19	14.51	14.07	14.30
2295	NASDAQ	MDRX	Wed, Nov 29, 2017	14.05	14.24	14.01	14.12
2294	NASDAQ	MDRX	Tue, Nov 28, 2017	14.19	14.20	13.72	14.09
2293	NASDAQ	MDRX	Mon, Nov 27, 2017	14.18	14.39	14.05	14.16
2292	NASDAQ	MDRX	Fri, Nov 24, 2017	13.95	14.30	13.94	14.15
2291	NASDAQ	MDRX	Wed, Nov 22, 2017	14.02	14.20	13.59	13.94
2290	NASDAQ	MDRX	Tue, Nov 21, 2017	13.61	14.03	13.48	14.02
2289	NASDAQ	MDRX	Mon, Nov 20, 2017	13.25	13.59	13.21	13.59
2288	NASDAQ	MDRX	Fri, Nov 17, 2017	13.21	13.37	13.11	13.26
2287	NASDAQ	MDRX	Thu, Nov 16, 2017	12.76	13.15	12.76	13.14
2286	NASDAQ	MDRX	Wed, Nov 15, 2017	12.72	12.90	12.46	12.76
2285	NASDAQ	MDRX	Tue, Nov 14, 2017	12.85	12.85	12.64	12.74
2284	NASDAQ	MDRX	Mon, Nov 13, 2017	12.47	12.92	12.46	12.90
2283	NASDAQ	MDRX	Fri, Nov 10, 2017	12.63	12.80	12.50	12.57
2282	NASDAQ	MDRX	Thu, Nov 9, 2017	12.88	12.98	12.64	12.66
2281	NASDAQ	MDRX	Wed, Nov 8, 2017	12.74	13.11	12.70	13.03
2280	NASDAQ	MDRX	Tue, Nov 7, 2017	12.65	12.93	12.56	12.78
2279	NASDAQ	MDRX	Mon, Nov 6, 2017	12.95	13.28	12.50	12.64
2278	NASDAQ	MDRX	Fri, Nov 3, 2017	14.29	14.30	12.79	12.94
2277	NASDAQ	MDRX	Thu, Nov 2, 2017	12.73	12.86	12.56	12.75
2276	NASDAQ	MDRX	Wed, Nov 1, 2017	13.53	13.53	12.73	12.74
2275	NASDAQ	MDRX	Tue, Oct 31, 2017	13.60	13.76	13.46	13.48
2274	NASDAQ	MDRX	Mon, Oct 30, 2017	13.68	13.74	13.51	13.58
2273	NASDAQ	MDRX	Fri, Oct 27, 2017	13.62	13.69	13.43	13.68
2272	NASDAQ	MDRX	Thu, Oct 26, 2017	13.85	14.00	13.55	13.57
2271	NASDAQ	MDRX	Wed, Oct 25, 2017	13.93	14.04	13.67	13.84
2270	NASDAQ	MDRX	Tue, Oct 24, 2017	14.00	14.07	13.92	13.98
2269	NASDAQ	MDRX	Mon, Oct 23, 2017	14.08	14.20	14.00	14.01
2268	NASDAQ	MDRX	Fri, Oct 20, 2017	14.07	14.12	13.99	14.08
2267	NASDAQ	MDRX	Thu, Oct 19, 2017	13.89	14.00	13.83	13.95
2266	NASDAQ	MDRX	Wed, Oct 18, 2017	13.97	14.03	13.84	13.92
2265	NASDAQ	MDRX	Tue, Oct 17, 2017	13.82	14.00	13.55	13.90
2264	NASDAQ	MDRX	Mon, Oct 16, 2017	13.91	13.99	13.77	13.82
2263	NASDAQ	MDRX	Fri, Oct 13, 2017	13.87	14.01	13.81	13.89
2262	NASDAQ	MDRX	Thu, Oct 12, 2017	13.89	13.94	13.77	13.86
2261	NASDAQ	MDRX	Wed, Oct 11, 2017	14.00	14.11	13.84	13.92
2260	NASDAQ	MDRX	Tue, Oct 10, 2017	14.02	14.06	13.92	13.98
2259	NASDAQ	MDRX	Mon, Oct 9, 2017	14.38	14.38	13.96	13.98
2258	NASDAQ	MDRX	Fri, Oct 6, 2017	14.35	14.45	14.34	14.39
2257	NASDAQ	MDRX	Thu, Oct 5, 2017	14.39	14.43	14.35	14.37
2256	NASDAQ	MDRX	Wed, Oct 4, 2017	14.39	14.41	14.28	14.35
2255	NASDAQ	MDRX	Tue, Oct 3, 2017	14.38	14.45	14.23	14.35
2254	NASDAQ	MDRX	Mon, Oct 2, 2017	14.19	14.43	14.15	14.39
2253	NASDAQ	MDRX	Fri, Sep 29, 2017	14.20	14.45	14.19	14.23
2252	NASDAQ	MDRX	Thu, Sep 28, 2017	14.14	14.37	14.07	14.24
2251	NASDAQ	MDRX	Wed, Sep 27, 2017	13.80	14.32	13.75	14.15
2250	NASDAQ	MDRX	Tue, Sep 26, 2017	13.69	13.82	13.69	13.75
2249	NASDAQ	MDRX	Mon, Sep 25, 2017	13.75	13.85	13.65	13.70
2248	NASDAQ	MDRX	Fri, Sep 22, 2017	13.77	13.81	13.63	13.73
2247	NASDAQ	MDRX	Thu, Sep 21, 2017	13.66	13.87	13.66	13.81
2246	NASDAQ	MDRX	Wed, Sep 20, 2017	13.57	13.68	13.52	13.65
2245	NASDAQ	MDRX	Tue, Sep 19, 2017	13.83	13.86	13.48	13.56
2244	NASDAQ	MDRX	Mon, Sep 18, 2017	13.62	13.77	13.61	13.73
2243	NASDAQ	MDRX	Fri, Sep 15, 2017	13.58	13.75	13.50	13.70
2242	NASDAQ	MDRX	Thu, Sep 14, 2017	13.54	13.65	13.45	13.61
2241	NASDAQ	MDRX	Wed, Sep 13, 2017	13.72	13.78	13.55	13.59
2240	NASDAQ	MDRX	Tue, Sep 12, 2017	13.51	13.77	13.41	13.72
2239	NASDAQ	MDRX	Mon, Sep 11, 2017	13.48	13.97	13.32	13.50
2238	NASDAQ	MDRX	Fri, Sep 8, 2017	13.36	13.43	13.04	13.05
2237	NASDAQ	MDRX	Thu, Sep 7, 2017	13.34	13.44	13.23	13.35
2236	NASDAQ	MDRX	Wed, Sep 6, 2017	13.18	13.42	13.12	13.35
2235	NASDAQ	MDRX	Tue, Sep 5, 2017	13.14	13.30	13.10	13.18
2234	NASDAQ	MDRX	Fri, Sep 1, 2017	13.15	13.30	13.11	13.22
2233	NASDAQ	MDRX	Thu, Aug 31, 2017	13.14	13.22	13.06	13.14
2232	NASDAQ	MDRX	Wed, Aug 30, 2017	12.97	13.17	12.94	13.13
2231	NASDAQ	MDRX	Tue, Aug 29, 2017	12.93	13.03	12.85	12.99
2230	NASDAQ	MDRX	Mon, Aug 28, 2017	12.95	12.99	12.83	12.93
2229	NASDAQ	MDRX	Fri, Aug 25, 2017	13.00	13.07	12.86	12.94
2228	NASDAQ	MDRX	Thu, Aug 24, 2017	12.99	13.02	12.80	12.96
2227	NASDAQ	MDRX	Wed, Aug 23, 2017	12.94	13.06	12.84	12.97
2226	NASDAQ	MDRX	Tue, Aug 22, 2017	12.85	13.08	12.74	13.02
2225	NASDAQ	MDRX	Mon, Aug 21, 2017	12.80	12.94	12.73	12.83
2224	NASDAQ	MDRX	Fri, Aug 18, 2017	12.61	12.92	12.51	12.85
2223	NASDAQ	MDRX	Thu, Aug 17, 2017	12.96	13.10	12.77	12.78
2222	NASDAQ	MDRX	Wed, Aug 16, 2017	12.86	13.11	12.86	13.00
2221	NASDAQ	MDRX	Tue, Aug 15, 2017	13.03	13.08	12.71	12.85
2220	NASDAQ	MDRX	Mon, Aug 14, 2017	12.80	12.89	12.69	12.73
2219	NASDAQ	MDRX	Fri, Aug 11, 2017	12.43	12.75	12.34	12.67
2218	NASDAQ	MDRX	Thu, Aug 10, 2017	12.33	12.48	12.27	12.35
2217	NASDAQ	MDRX	Wed, Aug 9, 2017	12.91	12.93	12.32	12.36
2216	NASDAQ	MDRX	Tue, Aug 8, 2017	13.24	13.32	12.96	12.99
2215	NASDAQ	MDRX	Mon, Aug 7, 2017	13.19	13.38	12.99	13.25
2214	NASDAQ	MDRX	Fri, Aug 4, 2017	13.08	13.70	12.84	13.12
2213	NASDAQ	MDRX	Thu, Aug 3, 2017	11.91	12.08	11.65	11.67
2212	NASDAQ	MDRX	Wed, Aug 2, 2017	12.34	12.40	11.87	11.92
2211	NASDAQ	MDRX	Tue, Aug 1, 2017	12.34	12.35	12.16	12.32
2210	NASDAQ	MDRX	Mon, Jul 31, 2017	12.54	12.58	12.26	12.31
2209	NASDAQ	MDRX	Fri, Jul 28, 2017	12.50	12.66	12.35	12.51
2208	NASDAQ	MDRX	Thu, Jul 27, 2017	12.47	12.58	12.31	12.50
2207	NASDAQ	MDRX	Wed, Jul 26, 2017	12.38	12.53	12.20	12.51
2206	NASDAQ	MDRX	Tue, Jul 25, 2017	12.22	12.51	12.15	12.38
2205	NASDAQ	MDRX	Mon, Jul 24, 2017	12.13	12.21	12.05	12.19
2204	NASDAQ	MDRX	Fri, Jul 21, 2017	12.11	12.17	11.99	12.10
2203	NASDAQ	MDRX	Thu, Jul 20, 2017	11.86	12.13	11.84	12.02
2202	NASDAQ	MDRX	Wed, Jul 19, 2017	12.07	12.07	11.77	11.91
2201	NASDAQ	MDRX	Tue, Jul 18, 2017	12.31	12.31	11.99	12.06
2200	NASDAQ	MDRX	Mon, Jul 17, 2017	12.21	12.37	12.08	12.32
2199	NASDAQ	MDRX	Fri, Jul 14, 2017	12.11	12.38	12.11	12.21
2198	NASDAQ	MDRX	Thu, Jul 13, 2017	12.31	12.59	11.82	12.09
2197	NASDAQ	MDRX	Wed, Jul 12, 2017	12.90	12.94	12.17	12.24
2196	NASDAQ	MDRX	Tue, Jul 11, 2017	13.00	13.00	12.77	12.87
2195	NASDAQ	MDRX	Mon, Jul 10, 2017	12.82	13.15	12.70	13.01
2194	NASDAQ	MDRX	Fri, Jul 7, 2017	12.68	12.87	12.59	12.85
2193	NASDAQ	MDRX	Thu, Jul 6, 2017	12.83	12.92	12.65	12.66
2192	NASDAQ	MDRX	Wed, Jul 5, 2017	12.72	13.00	12.58	12.95
2191	NASDAQ	MDRX	Mon, Jul 3, 2017	12.85	12.95	12.55	12.70
2190	NASDAQ	MDRX	Fri, Jun 30, 2017	12.82	12.97	12.75	12.76
2189	NASDAQ	MDRX	Thu, Jun 29, 2017	12.77	12.89	12.63	12.82
2188	NASDAQ	MDRX	Wed, Jun 28, 2017	12.67	12.83	12.54	12.75
2187	NASDAQ	MDRX	Tue, Jun 27, 2017	12.61	12.74	12.50	12.60
2186	NASDAQ	MDRX	Mon, Jun 26, 2017	12.77	12.85	12.58	12.64
2185	NASDAQ	MDRX	Fri, Jun 23, 2017	12.75	13.08	12.65	12.79
2184	NASDAQ	MDRX	Thu, Jun 22, 2017	12.17	12.81	12.17	12.71
2183	NASDAQ	MDRX	Wed, Jun 21, 2017	12.17	12.37	12.10	12.19
2182	NASDAQ	MDRX	Tue, Jun 20, 2017	12.19	12.51	12.05	12.08
2181	NASDAQ	MDRX	Mon, Jun 19, 2017	12.00	12.35	11.64	12.21
2180	NASDAQ	MDRX	Fri, Jun 16, 2017	12.50	12.50	12.31	12.47
2179	NASDAQ	MDRX	Thu, Jun 15, 2017	12.34	12.49	12.30	12.47
2178	NASDAQ	MDRX	Wed, Jun 14, 2017	12.45	12.54	12.21	12.38
2177	NASDAQ	MDRX	Tue, Jun 13, 2017	12.34	12.52	12.28	12.47
2176	NASDAQ	MDRX	Mon, Jun 12, 2017	12.23	12.38	12.14	12.29
2175	NASDAQ	MDRX	Fri, Jun 9, 2017	12.31	12.49	12.16	12.24
2174	NASDAQ	MDRX	Thu, Jun 8, 2017	11.93	12.35	11.62	12.33
2173	NASDAQ	MDRX	Wed, Jun 7, 2017	12.10	12.10	11.82	11.91
2172	NASDAQ	MDRX	Tue, Jun 6, 2017	11.96	12.16	11.96	12.02
2171	NASDAQ	MDRX	Mon, Jun 5, 2017	11.96	12.14	11.84	12.04
2170	NASDAQ	MDRX	Fri, Jun 2, 2017	11.80	12.07	11.62	11.96
2169	NASDAQ	MDRX	Thu, Jun 1, 2017	11.40	11.99	11.31	11.87
2168	NASDAQ	MDRX	Wed, May 31, 2017	11.36	11.46	11.26	11.41
2167	NASDAQ	MDRX	Tue, May 30, 2017	11.33	11.39	11.26	11.34
2166	NASDAQ	MDRX	Fri, May 26, 2017	11.50	11.53	11.25	11.38
2165	NASDAQ	MDRX	Thu, May 25, 2017	11.39	11.64	11.31	11.49
2164	NASDAQ	MDRX	Wed, May 24, 2017	11.79	11.81	11.31	11.41
2163	NASDAQ	MDRX	Tue, May 23, 2017	11.92	12.03	11.73	11.75
2162	NASDAQ	MDRX	Mon, May 22, 2017	11.95	12.14	11.86	11.93
2161	NASDAQ	MDRX	Fri, May 19, 2017	11.87	12.00	11.81	11.90
2160	NASDAQ	MDRX	Thu, May 18, 2017	11.75	11.94	11.72	11.86
2159	NASDAQ	MDRX	Wed, May 17, 2017	12.05	12.05	11.72	11.73
2158	NASDAQ	MDRX	Tue, May 16, 2017	12.03	12.20	11.92	12.17
2157	NASDAQ	MDRX	Mon, May 15, 2017	12.20	12.34	11.86	12.04
2156	NASDAQ	MDRX	Fri, May 12, 2017	12.63	12.68	12.21	12.32
2155	NASDAQ	MDRX	Thu, May 11, 2017	12.18	12.71	12.10	12.64
2154	NASDAQ	MDRX	Wed, May 10, 2017	12.01	12.25	11.98	12.18
2153	NASDAQ	MDRX	Tue, May 9, 2017	12.14	12.22	12.04	12.06
2152	NASDAQ	MDRX	Mon, May 8, 2017	12.31	12.37	12.18	12.18
2151	NASDAQ	MDRX	Fri, May 5, 2017	12.10	12.41	11.71	12.38
2150	NASDAQ	MDRX	Thu, May 4, 2017	11.96	12.03	11.88	11.99
2149	NASDAQ	MDRX	Wed, May 3, 2017	12.18	12.25	11.94	11.95
2148	NASDAQ	MDRX	Tue, May 2, 2017	12.14	12.28	12.04	12.25
2147	NASDAQ	MDRX	Mon, May 1, 2017	12.00	12.17	11.93	12.13
2146	NASDAQ	MDRX	Fri, Apr 28, 2017	12.18	12.18	11.94	11.97
2145	NASDAQ	MDRX	Thu, Apr 27, 2017	11.89	12.09	11.85	12.06
2144	NASDAQ	MDRX	Wed, Apr 26, 2017	11.97	12.02	11.83	11.87
2143	NASDAQ	MDRX	Tue, Apr 25, 2017	11.96	12.12	11.94	11.99
2142	NASDAQ	MDRX	Mon, Apr 24, 2017	11.94	11.95	11.79	11.93
2141	NASDAQ	MDRX	Fri, Apr 21, 2017	11.83	11.87	11.51	11.82
2140	NASDAQ	MDRX	Thu, Apr 20, 2017	11.82	11.91	11.63	11.89
2139	NASDAQ	MDRX	Wed, Apr 19, 2017	11.76	11.95	11.70	11.79
2138	NASDAQ	MDRX	Tue, Apr 18, 2017	11.89	11.94	11.69	11.77
2137	NASDAQ	MDRX	Mon, Apr 17, 2017	12.07	12.11	11.86	11.96
2136	NASDAQ	MDRX	Thu, Apr 13, 2017	12.22	12.30	12.05	12.07
2135	NASDAQ	MDRX	Wed, Apr 12, 2017	12.44	12.46	12.19	12.26
2134	NASDAQ	MDRX	Tue, Apr 11, 2017	12.40	12.71	12.26	12.44
2133	NASDAQ	MDRX	Mon, Apr 10, 2017	12.48	12.63	12.43	12.45
2132	NASDAQ	MDRX	Fri, Apr 7, 2017	12.46	12.56	12.42	12.46
2131	NASDAQ	MDRX	Thu, Apr 6, 2017	12.43	12.57	12.32	12.52
2130	NASDAQ	MDRX	Wed, Apr 5, 2017	12.52	12.59	12.37	12.41
2129	NASDAQ	MDRX	Tue, Apr 4, 2017	12.48	12.56	12.38	12.48
2128	NASDAQ	MDRX	Mon, Apr 3, 2017	12.69	12.74	12.35	12.49
2127	NASDAQ	MDRX	Fri, Mar 31, 2017	12.63	12.77	12.60	12.68
2126	NASDAQ	MDRX	Thu, Mar 30, 2017	12.61	12.71	12.54	12.67
2125	NASDAQ	MDRX	Wed, Mar 29, 2017	12.71	12.76	12.59	12.62
2124	NASDAQ	MDRX	Tue, Mar 28, 2017	12.82	12.83	12.55	12.71
2123	NASDAQ	MDRX	Mon, Mar 27, 2017	12.10	12.91	12.04	12.82
2122	NASDAQ	MDRX	Fri, Mar 24, 2017	12.03	12.04	11.71	11.98
2121	NASDAQ	MDRX	Thu, Mar 23, 2017	11.64	11.71	11.54	11.61
2120	NASDAQ	MDRX	Wed, Mar 22, 2017	12.29	12.32	11.57	11.66
2119	NASDAQ	MDRX	Tue, Mar 21, 2017	12.12	12.41	12.08	12.30
2118	NASDAQ	MDRX	Mon, Mar 20, 2017	12.05	12.11	11.93	12.07
2117	NASDAQ	MDRX	Fri, Mar 17, 2017	12.24	12.37	12.01	12.02
2116	NASDAQ	MDRX	Thu, Mar 16, 2017	12.02	12.32	12.01	12.27
2115	NASDAQ	MDRX	Wed, Mar 15, 2017	11.80	12.04	11.80	12.00
2114	NASDAQ	MDRX	Tue, Mar 14, 2017	11.75	11.82	11.66	11.77
2113	NASDAQ	MDRX	Mon, Mar 13, 2017	11.85	11.96	11.73	11.89
2112	NASDAQ	MDRX	Fri, Mar 10, 2017	11.84	11.94	11.74	11.86
2111	NASDAQ	MDRX	Thu, Mar 9, 2017	11.73	11.83	11.69	11.79
2110	NASDAQ	MDRX	Wed, Mar 8, 2017	11.75	11.88	11.71	11.81
2109	NASDAQ	MDRX	Tue, Mar 7, 2017	11.88	11.97	11.72	11.75
2108	NASDAQ	MDRX	Mon, Mar 6, 2017	12.03	12.05	11.91	11.93
2107	NASDAQ	MDRX	Fri, Mar 3, 2017	12.20	12.24	12.06	12.13
2106	NASDAQ	MDRX	Thu, Mar 2, 2017	12.20	12.35	12.15	12.22
2105	NASDAQ	MDRX	Wed, Mar 1, 2017	12.27	12.31	12.16	12.28
2104	NASDAQ	MDRX	Tue, Feb 28, 2017	12.18	12.25	12.11	12.18
2103	NASDAQ	MDRX	Mon, Feb 27, 2017	12.01	12.24	11.89	12.22
2102	NASDAQ	MDRX	Fri, Feb 24, 2017	12.14	12.22	11.96	12.05
2101	NASDAQ	MDRX	Thu, Feb 23, 2017	12.09	12.22	12.05	12.16
2100	NASDAQ	MDRX	Wed, Feb 22, 2017	12.20	12.27	12.06	12.09
2099	NASDAQ	MDRX	Tue, Feb 21, 2017	12.44	12.55	12.15	12.21
2098	NASDAQ	MDRX	Fri, Feb 17, 2017	12.40	12.55	12.01	12.39
2097	NASDAQ	MDRX	Thu, Feb 16, 2017	12.44	12.54	12.33	12.42
2096	NASDAQ	MDRX	Wed, Feb 15, 2017	12.41	12.51	12.33	12.43
2095	NASDAQ	MDRX	Tue, Feb 14, 2017	12.03	12.47	12.03	12.45
2094	NASDAQ	MDRX	Mon, Feb 13, 2017	12.14	12.23	12.00	12.08
2093	NASDAQ	MDRX	Fri, Feb 10, 2017	11.91	11.95	11.76	11.89
2092	NASDAQ	MDRX	Thu, Feb 9, 2017	11.72	12.08	11.50	11.96
2091	NASDAQ	MDRX	Wed, Feb 8, 2017	11.67	11.75	11.50	11.70
2090	NASDAQ	MDRX	Tue, Feb 7, 2017	11.80	11.90	11.63	11.67
2089	NASDAQ	MDRX	Mon, Feb 6, 2017	11.69	11.82	11.60	11.79
2088	NASDAQ	MDRX	Fri, Feb 3, 2017	11.65	11.91	11.50	11.64
2087	NASDAQ	MDRX	Thu, Feb 2, 2017	11.59	11.79	11.49	11.67
2086	NASDAQ	MDRX	Wed, Feb 1, 2017	11.79	11.85	11.53	11.67
2085	NASDAQ	MDRX	Tue, Jan 31, 2017	11.48	11.83	11.44	11.71
2084	NASDAQ	MDRX	Mon, Jan 30, 2017	11.63	11.71	11.35	11.51
2083	NASDAQ	MDRX	Fri, Jan 27, 2017	11.63	11.72	11.54	11.72
2082	NASDAQ	MDRX	Thu, Jan 26, 2017	11.54	11.70	11.53	11.58
2081	NASDAQ	MDRX	Wed, Jan 25, 2017	11.38	11.51	11.10	11.49
2080	NASDAQ	MDRX	Tue, Jan 24, 2017	11.22	11.42	11.01	11.30
2079	NASDAQ	MDRX	Mon, Jan 23, 2017	11.37	11.43	11.14	11.22
2078	NASDAQ	MDRX	Fri, Jan 20, 2017	11.49	11.70	11.23	11.42
2077	NASDAQ	MDRX	Thu, Jan 19, 2017	11.65	11.74	11.37	11.45
2076	NASDAQ	MDRX	Wed, Jan 18, 2017	11.81	11.91	11.65	11.70
2075	NASDAQ	MDRX	Tue, Jan 17, 2017	11.75	11.88	11.60	11.81
2074	NASDAQ	MDRX	Fri, Jan 13, 2017	11.76	11.84	11.61	11.73
2073	NASDAQ	MDRX	Thu, Jan 12, 2017	11.73	11.75	11.48	11.66
2072	NASDAQ	MDRX	Wed, Jan 11, 2017	11.83	11.92	11.64	11.82
2071	NASDAQ	MDRX	Tue, Jan 10, 2017	11.60	12.00	11.42	11.79
2070	NASDAQ	MDRX	Mon, Jan 9, 2017	10.66	10.84	10.59	10.78
2069	NASDAQ	MDRX	Fri, Jan 6, 2017	10.58	10.74	10.24	10.69
2068	NASDAQ	MDRX	Thu, Jan 5, 2017	10.73	10.73	10.49	10.53
2067	NASDAQ	MDRX	Wed, Jan 4, 2017	10.94	10.99	10.70	10.79
2066	NASDAQ	MDRX	Tue, Jan 3, 2017	10.35	10.97	10.26	10.93
2065	NASDAQ	MDRX	Fri, Dec 30, 2016	10.40	10.45	10.19	10.21
2064	NASDAQ	MDRX	Thu, Dec 29, 2016	10.50	10.63	10.37	10.41
2063	NASDAQ	MDRX	Wed, Dec 28, 2016	10.60	10.64	10.43	10.49
2062	NASDAQ	MDRX	Tue, Dec 27, 2016	10.55	10.82	10.55	10.60
2061	NASDAQ	MDRX	Fri, Dec 23, 2016	10.56	10.64	10.50	10.54
2060	NASDAQ	MDRX	Thu, Dec 22, 2016	10.39	10.59	10.32	10.54
2059	NASDAQ	MDRX	Wed, Dec 21, 2016	10.28	10.45	10.24	10.36
2058	NASDAQ	MDRX	Tue, Dec 20, 2016	10.65	10.71	10.30	10.32
2057	NASDAQ	MDRX	Mon, Dec 19, 2016	10.66	10.77	10.56	10.63
2056	NASDAQ	MDRX	Fri, Dec 16, 2016	10.64	10.77	10.56	10.67
2055	NASDAQ	MDRX	Thu, Dec 15, 2016	10.66	10.81	10.53	10.63
2054	NASDAQ	MDRX	Wed, Dec 14, 2016	10.52	10.77	10.47	10.55
2053	NASDAQ	MDRX	Tue, Dec 13, 2016	10.65	10.85	10.23	10.50
2052	NASDAQ	MDRX	Mon, Dec 12, 2016	11.10	11.38	10.98	10.99
2051	NASDAQ	MDRX	Fri, Dec 9, 2016	10.93	11.14	10.91	11.11
2050	NASDAQ	MDRX	Thu, Dec 8, 2016	10.84	11.01	10.71	10.89
2049	NASDAQ	MDRX	Wed, Dec 7, 2016	10.60	10.84	10.45	10.80
2048	NASDAQ	MDRX	Tue, Dec 6, 2016	10.62	10.71	10.52	10.62
2047	NASDAQ	MDRX	Mon, Dec 5, 2016	10.59	10.86	10.50	10.65
2046	NASDAQ	MDRX	Fri, Dec 2, 2016	10.60	10.84	10.45	10.47
2045	NASDAQ	MDRX	Thu, Dec 1, 2016	10.98	11.08	10.67	10.73
2044	NASDAQ	MDRX	Wed, Nov 30, 2016	11.13	11.36	10.94	10.98
2043	NASDAQ	MDRX	Tue, Nov 29, 2016	11.29	11.37	10.95	10.95
2042	NASDAQ	MDRX	Mon, Nov 28, 2016	11.20	11.38	11.15	11.27
2041	NASDAQ	MDRX	Fri, Nov 25, 2016	11.16	11.20	11.11	11.19
2040	NASDAQ	MDRX	Wed, Nov 23, 2016	11.13	11.20	11.07	11.16
2039	NASDAQ	MDRX	Tue, Nov 22, 2016	10.92	11.13	10.81	11.10
2038	NASDAQ	MDRX	Mon, Nov 21, 2016	10.87	11.00	10.81	10.89
2037	NASDAQ	MDRX	Fri, Nov 18, 2016	10.99	11.37	10.84	10.85
2036	NASDAQ	MDRX	Thu, Nov 17, 2016	10.76	10.91	10.68	10.89
2035	NASDAQ	MDRX	Wed, Nov 16, 2016	10.49	10.78	10.49	10.73
2034	NASDAQ	MDRX	Tue, Nov 15, 2016	10.48	10.60	10.33	10.55
2033	NASDAQ	MDRX	Mon, Nov 14, 2016	10.35	10.54	10.30	10.45
2032	NASDAQ	MDRX	Fri, Nov 11, 2016	10.00	10.28	9.96	10.25
2031	NASDAQ	MDRX	Thu, Nov 10, 2016	10.33	10.50	9.99	10.00
2030	NASDAQ	MDRX	Wed, Nov 9, 2016	10.00	10.36	9.80	10.25
2029	NASDAQ	MDRX	Tue, Nov 8, 2016	10.42	10.51	10.30	10.42
2028	NASDAQ	MDRX	Mon, Nov 7, 2016	10.35	10.54	10.11	10.45
2027	NASDAQ	MDRX	Fri, Nov 4, 2016	10.75	11.30	10.11	10.22
2026	NASDAQ	MDRX	Thu, Nov 3, 2016	11.84	11.92	11.55	11.58
2025	NASDAQ	MDRX	Wed, Nov 2, 2016	11.71	11.85	11.59	11.78
2024	NASDAQ	MDRX	Tue, Nov 1, 2016	12.06	12.10	11.69	11.77
2023	NASDAQ	MDRX	Mon, Oct 31, 2016	12.07	12.07	11.93	12.01
2022	NASDAQ	MDRX	Fri, Oct 28, 2016	11.92	12.19	11.78	12.03
2021	NASDAQ	MDRX	Thu, Oct 27, 2016	12.27	12.43	11.94	11.94
2020	NASDAQ	MDRX	Wed, Oct 26, 2016	12.33	12.37	12.15	12.26
2019	NASDAQ	MDRX	Tue, Oct 25, 2016	12.60	12.63	12.31	12.34
2018	NASDAQ	MDRX	Mon, Oct 24, 2016	12.60	12.71	12.53	12.56
2017	NASDAQ	MDRX	Fri, Oct 21, 2016	12.76	12.77	12.27	12.48
2016	NASDAQ	MDRX	Thu, Oct 20, 2016	12.86	12.95	12.69	12.84
2015	NASDAQ	MDRX	Wed, Oct 19, 2016	13.16	13.25	12.88	12.89
2014	NASDAQ	MDRX	Tue, Oct 18, 2016	13.17	13.25	13.11	13.24
2013	NASDAQ	MDRX	Mon, Oct 17, 2016	13.08	13.11	12.90	13.01
2012	NASDAQ	MDRX	Fri, Oct 14, 2016	13.06	13.18	12.99	13.04
2011	NASDAQ	MDRX	Thu, Oct 13, 2016	12.95	13.10	12.88	13.02
2010	NASDAQ	MDRX	Wed, Oct 12, 2016	12.86	13.04	12.80	13.00
2009	NASDAQ	MDRX	Tue, Oct 11, 2016	13.28	13.28	12.71	12.89
2008	NASDAQ	MDRX	Mon, Oct 10, 2016	13.17	13.51	13.17	13.38
2007	NASDAQ	MDRX	Fri, Oct 7, 2016	13.06	13.21	13.00	13.09
2006	NASDAQ	MDRX	Thu, Oct 6, 2016	13.11	13.20	12.92	13.00
2005	NASDAQ	MDRX	Wed, Oct 5, 2016	13.05	13.25	13.03	13.04
2004	NASDAQ	MDRX	Tue, Oct 4, 2016	13.15	13.20	12.97	13.05
2003	NASDAQ	MDRX	Mon, Oct 3, 2016	13.14	13.17	13.00	13.12
2002	NASDAQ	MDRX	Fri, Sep 30, 2016	13.03	13.23	12.91	13.17
2001	NASDAQ	MDRX	Thu, Sep 29, 2016	13.20	13.24	12.87	12.91
2000	NASDAQ	MDRX	Wed, Sep 28, 2016	13.13	13.27	12.98	13.17
1999	NASDAQ	MDRX	Tue, Sep 27, 2016	12.97	13.12	12.93	13.07
1998	NASDAQ	MDRX	Mon, Sep 26, 2016	13.15	13.15	13.00	13.07
1997	NASDAQ	MDRX	Fri, Sep 23, 2016	13.31	13.35	13.20	13.25
1996	NASDAQ	MDRX	Thu, Sep 22, 2016	13.21	13.39	13.14	13.37
1995	NASDAQ	MDRX	Wed, Sep 21, 2016	13.02	13.11	12.89	13.08
1994	NASDAQ	MDRX	Tue, Sep 20, 2016	13.09	13.12	12.98	13.01
1993	NASDAQ	MDRX	Mon, Sep 19, 2016	13.04	13.25	12.97	13.02
1992	NASDAQ	MDRX	Fri, Sep 16, 2016	13.00	13.12	12.96	13.03
1991	NASDAQ	MDRX	Thu, Sep 15, 2016	12.85	13.21	12.74	13.11
1990	NASDAQ	MDRX	Wed, Sep 14, 2016	12.75	12.89	12.70	12.88
1989	NASDAQ	MDRX	Tue, Sep 13, 2016	12.61	12.80	12.49	12.76
1988	NASDAQ	MDRX	Mon, Sep 12, 2016	12.46	12.74	12.41	12.74
1987	NASDAQ	MDRX	Fri, Sep 9, 2016	12.77	12.84	12.46	12.55
1986	NASDAQ	MDRX	Thu, Sep 8, 2016	12.80	12.97	12.67	12.82
1985	NASDAQ	MDRX	Wed, Sep 7, 2016	12.93	13.16	12.90	13.14
1984	NASDAQ	MDRX	Tue, Sep 6, 2016	12.88	12.92	12.70	12.88
1983	NASDAQ	MDRX	Fri, Sep 2, 2016	12.92	13.05	12.74	12.88
1982	NASDAQ	MDRX	Thu, Sep 1, 2016	12.95	12.96	12.75	12.91
1981	NASDAQ	MDRX	Wed, Aug 31, 2016	12.92	12.95	12.76	12.91
1980	NASDAQ	MDRX	Tue, Aug 30, 2016	13.02	13.10	12.86	12.94
1979	NASDAQ	MDRX	Mon, Aug 29, 2016	12.79	13.13	12.74	13.03
1978	NASDAQ	MDRX	Fri, Aug 26, 2016	12.84	13.00	12.60	12.73
1977	NASDAQ	MDRX	Thu, Aug 25, 2016	12.93	13.08	12.82	12.86
1976	NASDAQ	MDRX	Wed, Aug 24, 2016	12.91	13.22	12.90	12.93
1975	NASDAQ	MDRX	Tue, Aug 23, 2016	13.07	13.26	12.84	12.90
1974	NASDAQ	MDRX	Mon, Aug 22, 2016	12.58	12.72	12.40	12.68
1973	NASDAQ	MDRX	Fri, Aug 19, 2016	12.70	12.91	12.40	12.63
1972	NASDAQ	MDRX	Thu, Aug 18, 2016	12.70	12.86	12.55	12.70
1971	NASDAQ	MDRX	Wed, Aug 17, 2016	12.98	13.14	12.71	12.72
1970	NASDAQ	MDRX	Tue, Aug 16, 2016	13.22	13.36	12.98	12.99
1969	NASDAQ	MDRX	Mon, Aug 15, 2016	13.23	13.40	13.10	13.27
1968	NASDAQ	MDRX	Fri, Aug 12, 2016	13.40	13.48	13.15	13.16
1967	NASDAQ	MDRX	Thu, Aug 11, 2016	13.66	13.70	13.36	13.43
1966	NASDAQ	MDRX	Wed, Aug 10, 2016	13.80	13.83	13.48	13.65
1965	NASDAQ	MDRX	Tue, Aug 9, 2016	13.83	13.90	13.75	13.83
1964	NASDAQ	MDRX	Mon, Aug 8, 2016	14.16	14.30	13.81	13.92
1963	NASDAQ	MDRX	Fri, Aug 5, 2016	14.90	15.17	14.00	14.16
1962	NASDAQ	MDRX	Thu, Aug 4, 2016	14.33	14.33	14.03	14.27
1961	NASDAQ	MDRX	Wed, Aug 3, 2016	13.93	14.30	13.91	14.29
1960	NASDAQ	MDRX	Tue, Aug 2, 2016	14.22	14.26	13.88	13.97
1959	NASDAQ	MDRX	Mon, Aug 1, 2016	14.10	14.31	14.06	14.21
1958	NASDAQ	MDRX	Fri, Jul 29, 2016	14.09	14.15	13.87	14.12
1957	NASDAQ	MDRX	Thu, Jul 28, 2016	14.09	14.27	14.06	14.15
1956	NASDAQ	MDRX	Wed, Jul 27, 2016	14.12	14.17	13.91	14.13
1955	NASDAQ	MDRX	Tue, Jul 26, 2016	13.91	14.18	13.90	14.16
1954	NASDAQ	MDRX	Mon, Jul 25, 2016	13.86	13.95	13.80	13.93
1953	NASDAQ	MDRX	Fri, Jul 22, 2016	13.75	13.89	13.70	13.82
1952	NASDAQ	MDRX	Thu, Jul 21, 2016	13.91	14.01	13.76	13.78
1951	NASDAQ	MDRX	Wed, Jul 20, 2016	13.93	14.04	13.90	13.97
1950	NASDAQ	MDRX	Tue, Jul 19, 2016	14.00	14.00	13.82	13.90
1949	NASDAQ	MDRX	Mon, Jul 18, 2016	13.98	14.01	13.75	13.97
1948	NASDAQ	MDRX	Fri, Jul 15, 2016	14.15	14.26	13.92	13.93
1947	NASDAQ	MDRX	Thu, Jul 14, 2016	14.11	14.34	14.02	14.12
1946	NASDAQ	MDRX	Wed, Jul 13, 2016	14.23	14.25	14.03	14.03
1945	NASDAQ	MDRX	Tue, Jul 12, 2016	14.14	14.32	14.10	14.12
1944	NASDAQ	MDRX	Mon, Jul 11, 2016	13.93	14.20	13.83	14.12
1943	NASDAQ	MDRX	Fri, Jul 8, 2016	13.66	13.88	13.64	13.87
1942	NASDAQ	MDRX	Thu, Jul 7, 2016	13.39	13.56	13.36	13.54
1941	NASDAQ	MDRX	Wed, Jul 6, 2016	12.70	13.47	12.65	13.41
1940	NASDAQ	MDRX	Tue, Jul 5, 2016	12.94	12.95	12.65	12.78
1939	NASDAQ	MDRX	Fri, Jul 1, 2016	12.76	13.10	12.50	13.03
1938	NASDAQ	MDRX	Thu, Jun 30, 2016	12.46	12.73	12.42	12.70
1937	NASDAQ	MDRX	Wed, Jun 29, 2016	12.08	12.50	12.02	12.47
1936	NASDAQ	MDRX	Tue, Jun 28, 2016	11.97	12.05	11.81	12.00
1935	NASDAQ	MDRX	Mon, Jun 27, 2016	12.15	12.17	11.67	11.88
1934	NASDAQ	MDRX	Fri, Jun 24, 2016	12.20	12.32	12.10	12.29
1933	NASDAQ	MDRX	Thu, Jun 23, 2016	12.56	12.70	12.55	12.63
1932	NASDAQ	MDRX	Wed, Jun 22, 2016	12.51	12.60	12.44	12.48
1931	NASDAQ	MDRX	Tue, Jun 21, 2016	12.68	12.77	12.46	12.50
1930	NASDAQ	MDRX	Mon, Jun 20, 2016	12.56	12.78	12.54	12.64
1929	NASDAQ	MDRX	Fri, Jun 17, 2016	12.68	12.73	12.38	12.43
1928	NASDAQ	MDRX	Thu, Jun 16, 2016	12.41	12.71	12.29	12.67
1927	NASDAQ	MDRX	Wed, Jun 15, 2016	12.78	12.87	12.45	12.48
1926	NASDAQ	MDRX	Tue, Jun 14, 2016	12.87	12.99	12.70	12.74
1925	NASDAQ	MDRX	Mon, Jun 13, 2016	12.99	13.13	12.86	12.94
1924	NASDAQ	MDRX	Fri, Jun 10, 2016	13.25	13.29	13.04	13.05
1923	NASDAQ	MDRX	Thu, Jun 9, 2016	13.49	13.54	13.39	13.40
1922	NASDAQ	MDRX	Wed, Jun 8, 2016	13.47	13.60	13.44	13.53
1921	NASDAQ	MDRX	Tue, Jun 7, 2016	13.25	13.48	13.19	13.46
1920	NASDAQ	MDRX	Mon, Jun 6, 2016	13.22	13.28	13.09	13.20
1919	NASDAQ	MDRX	Fri, Jun 3, 2016	13.48	13.48	13.06	13.21
1918	NASDAQ	MDRX	Thu, Jun 2, 2016	13.64	13.73	13.35	13.58
1917	NASDAQ	MDRX	Wed, Jun 1, 2016	13.41	13.77	13.41	13.72
1916	NASDAQ	MDRX	Tue, May 31, 2016	13.32	13.49	13.24	13.49
1915	NASDAQ	MDRX	Fri, May 27, 2016	12.99	13.33	12.99	13.31
1914	NASDAQ	MDRX	Thu, May 26, 2016	13.28	13.35	12.82	13.02
1913	NASDAQ	MDRX	Wed, May 25, 2016	13.24	13.32	13.06	13.30
1912	NASDAQ	MDRX	Tue, May 24, 2016	13.09	13.29	12.84	13.22
1911	NASDAQ	MDRX	Mon, May 23, 2016	13.11	13.21	12.84	13.05
1910	NASDAQ	MDRX	Fri, May 20, 2016	13.07	13.14	12.94	13.12
1909	NASDAQ	MDRX	Thu, May 19, 2016	13.29	13.29	12.98	12.98
1908	NASDAQ	MDRX	Wed, May 18, 2016	13.13	13.28	13.09	13.17
1907	NASDAQ	MDRX	Tue, May 17, 2016	13.29	13.45	13.02	13.14
1906	NASDAQ	MDRX	Mon, May 16, 2016	13.09	13.37	13.06	13.33
1905	NASDAQ	MDRX	Fri, May 13, 2016	13.29	13.30	13.07	13.07
1904	NASDAQ	MDRX	Thu, May 12, 2016	13.23	13.35	13.04	13.14
1903	NASDAQ	MDRX	Wed, May 11, 2016	13.46	13.55	13.18	13.20
1902	NASDAQ	MDRX	Tue, May 10, 2016	13.42	13.51	13.14	13.49
1901	NASDAQ	MDRX	Mon, May 9, 2016	13.23	13.78	13.16	13.43
1900	NASDAQ	MDRX	Fri, May 6, 2016	12.90	13.44	12.90	13.22
1899	NASDAQ	MDRX	Thu, May 5, 2016	13.36	13.54	13.26	13.31
1898	NASDAQ	MDRX	Wed, May 4, 2016	13.45	13.56	13.29	13.33
1897	NASDAQ	MDRX	Tue, May 3, 2016	13.58	13.60	13.32	13.56
1896	NASDAQ	MDRX	Mon, May 2, 2016	13.39	13.54	13.30	13.52
1895	NASDAQ	MDRX	Fri, Apr 29, 2016	13.52	13.57	13.26	13.40
1894	NASDAQ	MDRX	Thu, Apr 28, 2016	13.87	13.87	13.55	13.57
1893	NASDAQ	MDRX	Wed, Apr 27, 2016	13.83	13.93	13.72	13.88
1892	NASDAQ	MDRX	Tue, Apr 26, 2016	13.91	13.92	13.69	13.79
1891	NASDAQ	MDRX	Mon, Apr 25, 2016	13.84	13.99	13.84	13.93
1890	NASDAQ	MDRX	Fri, Apr 22, 2016	13.85	13.98	13.76	13.91
1889	NASDAQ	MDRX	Thu, Apr 21, 2016	13.84	13.98	13.79	13.88
1888	NASDAQ	MDRX	Wed, Apr 20, 2016	13.76	13.97	13.72	13.86
1887	NASDAQ	MDRX	Tue, Apr 19, 2016	13.74	13.82	13.64	13.76
1886	NASDAQ	MDRX	Mon, Apr 18, 2016	13.78	13.80	13.60	13.73
1885	NASDAQ	MDRX	Fri, Apr 15, 2016	13.68	13.77	13.57	13.75
1884	NASDAQ	MDRX	Thu, Apr 14, 2016	13.70	13.75	13.59	13.63
1883	NASDAQ	MDRX	Wed, Apr 13, 2016	13.59	13.71	13.50	13.66
1882	NASDAQ	MDRX	Tue, Apr 12, 2016	13.63	13.63	13.45	13.51
1881	NASDAQ	MDRX	Mon, Apr 11, 2016	13.88	14.06	13.56	13.59
1880	NASDAQ	MDRX	Fri, Apr 8, 2016	13.91	14.05	13.73	13.87
1879	NASDAQ	MDRX	Thu, Apr 7, 2016	13.89	14.02	13.76	13.84
1878	NASDAQ	MDRX	Wed, Apr 6, 2016	13.62	13.97	13.51	13.95
1877	NASDAQ	MDRX	Tue, Apr 5, 2016	13.60	13.60	13.60	13.57
1876	NASDAQ	MDRX	Mon, Apr 4, 2016	13.60	13.72	13.45	13.60
1875	NASDAQ	MDRX	Fri, Apr 1, 2016	13.15	13.61	13.08	13.56
1874	NASDAQ	MDRX	Thu, Mar 31, 2016	13.07	13.43	13.01	13.10
1873	NASDAQ	MDRX	Wed, Mar 30, 2016	13.30	13.41	12.91	13.10
1872	NASDAQ	MDRX	Tue, Mar 29, 2016	12.13	12.83	12.08	12.15
1871	NASDAQ	MDRX	Mon, Mar 28, 2016	12.29	12.29	12.04	12.15
1870	NASDAQ	MDRX	Thu, Mar 24, 2016	12.30	12.30	12.30	12.21
1869	NASDAQ	MDRX	Wed, Mar 23, 2016	12.62	12.62	12.30	12.30
1868	NASDAQ	MDRX	Tue, Mar 22, 2016	12.58	12.68	12.52	12.61
1867	NASDAQ	MDRX	Mon, Mar 21, 2016	12.60	12.74	12.50	12.63
1866	NASDAQ	MDRX	Fri, Mar 18, 2016	12.33	12.68	12.00	12.64
1865	NASDAQ	MDRX	Thu, Mar 17, 2016	12.87	12.87	12.25	12.40
1864	NASDAQ	MDRX	Wed, Mar 16, 2016	12.68	12.83	12.44	12.69
1863	NASDAQ	MDRX	Tue, Mar 15, 2016	12.89	12.89	12.89	12.72
1862	NASDAQ	MDRX	Mon, Mar 14, 2016	12.85	12.99	12.70	12.89
1861	NASDAQ	MDRX	Fri, Mar 11, 2016	12.86	13.09	12.73	12.91
1860	NASDAQ	MDRX	Thu, Mar 10, 2016	12.88	12.88	12.88	12.80
1859	NASDAQ	MDRX	Wed, Mar 9, 2016	12.80	12.80	12.80	12.88
1858	NASDAQ	MDRX	Tue, Mar 8, 2016	13.06	13.16	12.77	13.13
1857	NASDAQ	MDRX	Mon, Mar 7, 2016	12.81	13.33	12.81	13.13
1856	NASDAQ	MDRX	Fri, Mar 4, 2016	12.76	12.76	12.76	12.85
1855	NASDAQ	MDRX	Thu, Mar 3, 2016	12.78	12.78	12.78	12.76
1854	NASDAQ	MDRX	Wed, Mar 2, 2016	12.55	12.93	12.47	12.59
1853	NASDAQ	MDRX	Tue, Mar 1, 2016	12.52	12.52	12.52	12.59
1852	NASDAQ	MDRX	Mon, Feb 29, 2016	12.50	12.71	12.48	12.53
1851	NASDAQ	MDRX	Fri, Feb 26, 2016	12.51	12.68	12.21	12.53
1850	NASDAQ	MDRX	Thu, Feb 25, 2016	12.44	12.61	12.30	12.41
1849	NASDAQ	MDRX	Wed, Feb 24, 2016	12.05	12.45	12.01	12.39
1848	NASDAQ	MDRX	Tue, Feb 23, 2016	12.07	12.40	12.07	12.20
1847	NASDAQ	MDRX	Mon, Feb 22, 2016	12.25	12.29	11.99	12.18
1846	NASDAQ	MDRX	Fri, Feb 19, 2016	11.65	12.30	11.47	12.15
1845	NASDAQ	MDRX	Thu, Feb 18, 2016	12.64	12.99	12.29	12.42
1844	NASDAQ	MDRX	Wed, Feb 17, 2016	12.75	12.83	12.61	12.62
1843	NASDAQ	MDRX	Tue, Feb 16, 2016	12.68	12.82	12.51	12.71
1842	NASDAQ	MDRX	Fri, Feb 12, 2016	12.48	12.59	12.27	12.54
1841	NASDAQ	MDRX	Thu, Feb 11, 2016	12.06	12.50	11.89	12.38
1840	NASDAQ	MDRX	Wed, Feb 10, 2016	12.17	12.50	12.17	12.26
1839	NASDAQ	MDRX	Tue, Feb 9, 2016	12.39	12.39	11.91	12.08
1838	NASDAQ	MDRX	Mon, Feb 8, 2016	12.46	12.70	11.94	12.26
1837	NASDAQ	MDRX	Fri, Feb 5, 2016	13.22	13.22	12.55	12.63
1836	NASDAQ	MDRX	Thu, Feb 4, 2016	13.55	13.55	13.15	13.29
1835	NASDAQ	MDRX	Wed, Feb 3, 2016	13.30	13.66	12.91	13.28
1834	NASDAQ	MDRX	Tue, Feb 2, 2016	13.40	13.71	13.11	13.22
1833	NASDAQ	MDRX	Mon, Feb 1, 2016	13.92	13.92	13.42	13.50
1832	NASDAQ	MDRX	Fri, Jan 29, 2016	13.55	13.80	13.41	13.78
1831	NASDAQ	MDRX	Thu, Jan 28, 2016	14.16	14.30	13.44	13.52
1830	NASDAQ	MDRX	Wed, Jan 27, 2016	14.20	14.52	13.99	14.04
1829	NASDAQ	MDRX	Tue, Jan 26, 2016	14.24	14.52	14.09	14.28
1828	NASDAQ	MDRX	Mon, Jan 25, 2016	14.53	14.53	14.16	14.17
1827	NASDAQ	MDRX	Fri, Jan 22, 2016	14.33	14.61	14.06	14.60
1826	NASDAQ	MDRX	Thu, Jan 21, 2016	14.24	14.25	13.87	14.12
1825	NASDAQ	MDRX	Wed, Jan 20, 2016	14.05	14.28	13.47	14.22
1824	NASDAQ	MDRX	Tue, Jan 19, 2016	14.69	14.69	13.91	14.25
1823	NASDAQ	MDRX	Fri, Jan 15, 2016	14.29	14.64	13.99	14.28
1822	NASDAQ	MDRX	Thu, Jan 14, 2016	14.35	14.69	14.15	14.65
1821	NASDAQ	MDRX	Wed, Jan 13, 2016	14.29	14.77	14.16	14.29
1820	NASDAQ	MDRX	Tue, Jan 12, 2016	13.95	14.52	13.78	14.27
1819	NASDAQ	MDRX	Mon, Jan 11, 2016	14.29	14.32	13.40	13.50
1818	NASDAQ	MDRX	Fri, Jan 8, 2016	14.18	14.49	13.98	14.00
1817	NASDAQ	MDRX	Thu, Jan 7, 2016	14.48	14.65	14.00	14.10
1816	NASDAQ	MDRX	Wed, Jan 6, 2016	14.28	14.62	14.25	14.40
1815	NASDAQ	MDRX	Tue, Jan 5, 2016	14.45	14.78	14.41	14.51
1814	NASDAQ	MDRX	Mon, Jan 4, 2016	14.96	14.96	14.35	14.43
1813	NASDAQ	MDRX	Thu, Dec 31, 2015	15.36	15.57	15.27	15.38
1812	NASDAQ	MDRX	Wed, Dec 30, 2015	15.47	15.56	15.39	15.42
1811	NASDAQ	MDRX	Tue, Dec 29, 2015	15.35	15.52	15.35	15.50
1810	NASDAQ	MDRX	Mon, Dec 28, 2015	15.13	15.28	15.07	15.28
1809	NASDAQ	MDRX	Thu, Dec 24, 2015	15.14	15.27	15.08	15.22
1808	NASDAQ	MDRX	Wed, Dec 23, 2015	14.99	15.20	14.75	15.13
1807	NASDAQ	MDRX	Tue, Dec 22, 2015	14.94	15.01	14.76	14.94
1806	NASDAQ	MDRX	Mon, Dec 21, 2015	14.86	14.92	14.71	14.89
1805	NASDAQ	MDRX	Fri, Dec 18, 2015	14.83	14.87	14.60	14.77
1804	NASDAQ	MDRX	Thu, Dec 17, 2015	14.85	15.01	14.77	14.87
1803	NASDAQ	MDRX	Wed, Dec 16, 2015	14.82	14.87	14.58	14.83
1802	NASDAQ	MDRX	Tue, Dec 15, 2015	14.48	14.72	14.38	14.70
1801	NASDAQ	MDRX	Mon, Dec 14, 2015	14.43	14.51	14.21	14.39
1800	NASDAQ	MDRX	Fri, Dec 11, 2015	14.51	14.68	14.27	14.38
1799	NASDAQ	MDRX	Thu, Dec 10, 2015	14.72	14.76	14.54	14.62
1798	NASDAQ	MDRX	Wed, Dec 9, 2015	14.88	14.94	14.60	14.65
1797	NASDAQ	MDRX	Tue, Dec 8, 2015	15.04	15.08	14.72	14.92
1796	NASDAQ	MDRX	Mon, Dec 7, 2015	15.08	15.26	14.98	15.19
1795	NASDAQ	MDRX	Fri, Dec 4, 2015	15.02	15.20	15.02	15.14
1794	NASDAQ	MDRX	Thu, Dec 3, 2015	15.50	15.50	14.93	15.02
1793	NASDAQ	MDRX	Wed, Dec 2, 2015	15.48	15.78	15.30	15.42
1792	NASDAQ	MDRX	Tue, Dec 1, 2015	15.50	15.65	15.40	15.53
1791	NASDAQ	MDRX	Mon, Nov 30, 2015	15.29	15.40	15.00	15.23
1790	NASDAQ	MDRX	Fri, Nov 27, 2015	15.21	15.38	15.13	15.29
1789	NASDAQ	MDRX	Wed, Nov 25, 2015	14.93	15.26	14.93	15.22
1788	NASDAQ	MDRX	Tue, Nov 24, 2015	14.95	15.01	14.78	14.88
1787	NASDAQ	MDRX	Mon, Nov 23, 2015	14.71	15.16	14.65	15.06
1786	NASDAQ	MDRX	Fri, Nov 20, 2015	14.94	15.00	14.83	14.95
1785	NASDAQ	MDRX	Thu, Nov 19, 2015	15.00	15.02	14.75	14.85
1784	NASDAQ	MDRX	Wed, Nov 18, 2015	14.76	15.02	14.41	15.00
1783	NASDAQ	MDRX	Tue, Nov 17, 2015	14.85	14.93	14.54	14.68
1782	NASDAQ	MDRX	Mon, Nov 16, 2015	14.59	14.83	14.54	14.80
1781	NASDAQ	MDRX	Fri, Nov 13, 2015	14.24	14.70	14.24	14.58
1780	NASDAQ	MDRX	Thu, Nov 12, 2015	14.76	14.99	14.59	14.60
1779	NASDAQ	MDRX	Wed, Nov 11, 2015	14.70	15.03	14.61	14.80
1778	NASDAQ	MDRX	Tue, Nov 10, 2015	14.61	14.94	14.56	14.93
1777	NASDAQ	MDRX	Mon, Nov 9, 2015	14.58	14.90	14.46	14.72
1776	NASDAQ	MDRX	Fri, Nov 6, 2015	14.75	15.00	14.16	14.91
1775	NASDAQ	MDRX	Thu, Nov 5, 2015	14.22	14.38	14.07	14.09
1774	NASDAQ	MDRX	Wed, Nov 4, 2015	14.28	14.44	14.07	14.24
1773	NASDAQ	MDRX	Tue, Nov 3, 2015	14.40	14.47	14.18	14.27
1772	NASDAQ	MDRX	Mon, Nov 2, 2015	14.13	14.49	14.03	14.44
1771	NASDAQ	MDRX	Fri, Oct 30, 2015	14.43	14.43	14.01	14.06
1770	NASDAQ	MDRX	Thu, Oct 29, 2015	13.89	14.24	13.83	14.13
1769	NASDAQ	MDRX	Wed, Oct 28, 2015	13.99	14.19	13.82	14.16
1768	NASDAQ	MDRX	Tue, Oct 27, 2015	14.03	14.07	13.78	13.91
1767	NASDAQ	MDRX	Mon, Oct 26, 2015	13.69	14.16	13.69	14.04
1766	NASDAQ	MDRX	Fri, Oct 23, 2015	13.98	14.07	13.74	14.02
1765	NASDAQ	MDRX	Thu, Oct 22, 2015	13.74	13.84	13.56	13.73
1764	NASDAQ	MDRX	Wed, Oct 21, 2015	13.87	13.96	13.51	13.70
1763	NASDAQ	MDRX	Tue, Oct 20, 2015	13.60	13.68	13.35	13.65
1762	NASDAQ	MDRX	Mon, Oct 19, 2015	13.14	13.63	13.13	13.61
1761	NASDAQ	MDRX	Fri, Oct 16, 2015	13.03	13.27	12.95	13.25
1760	NASDAQ	MDRX	Thu, Oct 15, 2015	12.71	13.06	12.70	13.05
1759	NASDAQ	MDRX	Wed, Oct 14, 2015	12.82	13.04	12.72	12.73
1758	NASDAQ	MDRX	Tue, Oct 13, 2015	12.88	13.05	12.82	12.86
1757	NASDAQ	MDRX	Mon, Oct 12, 2015	12.67	12.97	12.61	12.92
1756	NASDAQ	MDRX	Fri, Oct 9, 2015	12.42	12.69	12.34	12.69
1755	NASDAQ	MDRX	Thu, Oct 8, 2015	12.73	12.73	12.21	12.38
1754	NASDAQ	MDRX	Wed, Oct 7, 2015	12.73	12.93	12.55	12.74
1753	NASDAQ	MDRX	Tue, Oct 6, 2015	12.87	12.95	12.59	12.71
1752	NASDAQ	MDRX	Mon, Oct 5, 2015	12.57	12.92	12.57	12.89
1751	NASDAQ	MDRX	Fri, Oct 2, 2015	12.14	12.52	12.07	12.51
1750	NASDAQ	MDRX	Thu, Oct 1, 2015	12.37	12.47	12.09	12.30
1749	NASDAQ	MDRX	Wed, Sep 30, 2015	12.35	12.45	12.10	12.40
1748	NASDAQ	MDRX	Tue, Sep 29, 2015	12.38	12.67	12.07	12.20
1747	NASDAQ	MDRX	Mon, Sep 28, 2015	12.90	13.06	12.31	12.40
1746	NASDAQ	MDRX	Fri, Sep 25, 2015	13.74	13.78	12.92	13.01
1745	NASDAQ	MDRX	Thu, Sep 24, 2015	13.50	13.63	13.32	13.59
1744	NASDAQ	MDRX	Wed, Sep 23, 2015	13.51	13.76	13.44	13.64
1743	NASDAQ	MDRX	Tue, Sep 22, 2015	13.66	13.73	13.45	13.55
1742	NASDAQ	MDRX	Mon, Sep 21, 2015	13.97	14.03	13.74	13.83
1741	NASDAQ	MDRX	Fri, Sep 18, 2015	13.95	14.19	13.82	13.90
1740	NASDAQ	MDRX	Thu, Sep 17, 2015	14.02	14.34	13.72	14.17
1739	NASDAQ	MDRX	Wed, Sep 16, 2015	13.65	13.76	13.59	13.72
1738	NASDAQ	MDRX	Tue, Sep 15, 2015	13.42	13.70	13.35	13.64
1737	NASDAQ	MDRX	Mon, Sep 14, 2015	13.28	13.44	13.24	13.40
1736	NASDAQ	MDRX	Fri, Sep 11, 2015	13.20	13.32	13.07	13.27
1735	NASDAQ	MDRX	Thu, Sep 10, 2015	13.07	13.36	13.07	13.24
1734	NASDAQ	MDRX	Wed, Sep 9, 2015	13.47	13.54	13.10	13.12
1733	NASDAQ	MDRX	Tue, Sep 8, 2015	13.16	13.38	13.00	13.36
1732	NASDAQ	MDRX	Fri, Sep 4, 2015	13.02	13.24	12.94	13.00
1731	NASDAQ	MDRX	Thu, Sep 3, 2015	13.13	13.22	12.96	13.15
1730	NASDAQ	MDRX	Wed, Sep 2, 2015	13.43	13.56	13.07	13.14
1729	NASDAQ	MDRX	Tue, Sep 1, 2015	13.56	13.72	13.20	13.29
1728	NASDAQ	MDRX	Mon, Aug 31, 2015	13.70	13.99	13.65	13.77
1727	NASDAQ	MDRX	Fri, Aug 28, 2015	13.60	13.97	13.60	13.80
1726	NASDAQ	MDRX	Thu, Aug 27, 2015	13.69	13.80	13.42	13.68
1725	NASDAQ	MDRX	Wed, Aug 26, 2015	13.27	13.60	12.92	13.57
1724	NASDAQ	MDRX	Tue, Aug 25, 2015	13.51	13.53	13.01	13.02
1723	NASDAQ	MDRX	Mon, Aug 24, 2015	13.37	13.58	12.73	13.14
1722	NASDAQ	MDRX	Fri, Aug 21, 2015	13.68	13.84	13.51	13.52
1721	NASDAQ	MDRX	Thu, Aug 20, 2015	13.98	14.10	13.73	13.77
1720	NASDAQ	MDRX	Wed, Aug 19, 2015	13.93	14.28	13.33	14.13
1719	NASDAQ	MDRX	Tue, Aug 18, 2015	14.28	14.40	14.16	14.20
1718	NASDAQ	MDRX	Mon, Aug 17, 2015	13.75	14.30	13.75	14.24
1717	NASDAQ	MDRX	Fri, Aug 14, 2015	14.23	14.45	13.99	14.08
1716	NASDAQ	MDRX	Thu, Aug 13, 2015	14.32	14.43	14.17	14.21
1715	NASDAQ	MDRX	Wed, Aug 12, 2015	14.34	14.43	14.08	14.36
1714	NASDAQ	MDRX	Tue, Aug 11, 2015	14.50	14.55	14.32	14.45
1713	NASDAQ	MDRX	Mon, Aug 10, 2015	14.60	14.86	14.55	14.67
1712	NASDAQ	MDRX	Fri, Aug 7, 2015	14.39	14.56	14.33	14.55
1711	NASDAQ	MDRX	Thu, Aug 6, 2015	14.50	14.71	14.38	14.40
1710	NASDAQ	MDRX	Wed, Aug 5, 2015	14.75	14.76	14.22	14.53
1709	NASDAQ	MDRX	Tue, Aug 4, 2015	14.21	14.62	14.21	14.28
1708	NASDAQ	MDRX	Mon, Aug 3, 2015	14.44	14.74	14.23	14.32
1707	NASDAQ	MDRX	Fri, Jul 31, 2015	14.43	14.74	14.34	14.46
1706	NASDAQ	MDRX	Thu, Jul 30, 2015	14.23	14.80	14.09	14.40
1705	NASDAQ	MDRX	Wed, Jul 29, 2015	14.21	14.39	14.12	14.27
1704	NASDAQ	MDRX	Tue, Jul 28, 2015	14.33	14.34	14.11	14.20
1703	NASDAQ	MDRX	Mon, Jul 27, 2015	14.05	14.32	13.98	14.20
1702	NASDAQ	MDRX	Fri, Jul 24, 2015	14.74	14.87	14.19	14.20
1701	NASDAQ	MDRX	Thu, Jul 23, 2015	15.22	15.22	14.76	14.78
1700	NASDAQ	MDRX	Wed, Jul 22, 2015	14.86	15.23	14.83	15.16
1699	NASDAQ	MDRX	Tue, Jul 21, 2015	14.84	15.00	14.67	14.90
1698	NASDAQ	MDRX	Mon, Jul 20, 2015	14.92	15.10	14.82	14.82
1697	NASDAQ	MDRX	Fri, Jul 17, 2015	15.41	15.41	14.74	14.88
1696	NASDAQ	MDRX	Thu, Jul 16, 2015	13.65	13.74	13.52	13.62
1695	NASDAQ	MDRX	Wed, Jul 15, 2015	13.55	13.63	13.47	13.55
1694	NASDAQ	MDRX	Tue, Jul 14, 2015	13.29	13.58	13.15	13.56
1693	NASDAQ	MDRX	Mon, Jul 13, 2015	13.32	13.45	13.18	13.35
1692	NASDAQ	MDRX	Fri, Jul 10, 2015	13.21	13.36	13.10	13.25
1691	NASDAQ	MDRX	Thu, Jul 9, 2015	13.16	13.23	13.02	13.03
1690	NASDAQ	MDRX	Wed, Jul 8, 2015	13.13	13.26	12.96	12.99
1689	NASDAQ	MDRX	Tue, Jul 7, 2015	13.38	13.39	13.03	13.21
1688	NASDAQ	MDRX	Mon, Jul 6, 2015	13.31	13.37	13.21	13.36
1687	NASDAQ	MDRX	Thu, Jul 2, 2015	13.58	13.58	13.32	13.42
1686	NASDAQ	MDRX	Wed, Jul 1, 2015	13.78	13.85	13.53	13.57
1685	NASDAQ	MDRX	Tue, Jun 30, 2015	14.21	14.29	13.28	13.68
1684	NASDAQ	MDRX	Mon, Jun 29, 2015	13.99	14.19	13.85	13.93
1683	NASDAQ	MDRX	Fri, Jun 26, 2015	14.21	14.31	14.06	14.16
1682	NASDAQ	MDRX	Thu, Jun 25, 2015	14.32	14.36	14.11	14.14
1681	NASDAQ	MDRX	Wed, Jun 24, 2015	14.40	14.46	14.22	14.23
1680	NASDAQ	MDRX	Tue, Jun 23, 2015	14.40	14.52	14.36	14.42
1679	NASDAQ	MDRX	Mon, Jun 22, 2015	14.29	14.44	14.16	14.40
1678	NASDAQ	MDRX	Fri, Jun 19, 2015	14.38	14.44	14.13	14.17
1677	NASDAQ	MDRX	Thu, Jun 18, 2015	14.47	14.57	14.27	14.37
1676	NASDAQ	MDRX	Wed, Jun 17, 2015	14.55	14.63	14.43	14.49
1675	NASDAQ	MDRX	Tue, Jun 16, 2015	14.06	14.62	14.05	14.54
1674	NASDAQ	MDRX	Mon, Jun 15, 2015	14.06	14.15	13.82	14.12
1673	NASDAQ	MDRX	Fri, Jun 12, 2015	14.23	14.29	14.13	14.15
1672	NASDAQ	MDRX	Thu, Jun 11, 2015	14.32	14.35	14.07	14.27
1671	NASDAQ	MDRX	Wed, Jun 10, 2015	14.05	14.37	14.05	14.31
1670	NASDAQ	MDRX	Tue, Jun 9, 2015	14.09	14.17	13.94	13.97
1669	NASDAQ	MDRX	Mon, Jun 8, 2015	14.22	14.30	14.09	14.12
1668	NASDAQ	MDRX	Fri, Jun 5, 2015	14.18	14.28	14.02	14.26
1667	NASDAQ	MDRX	Thu, Jun 4, 2015	14.26	14.28	14.12	14.18
1666	NASDAQ	MDRX	Wed, Jun 3, 2015	14.24	14.35	14.13	14.29
1665	NASDAQ	MDRX	Tue, Jun 2, 2015	14.19	14.24	14.10	14.19
1664	NASDAQ	MDRX	Mon, Jun 1, 2015	14.35	14.38	14.01	14.24
1663	NASDAQ	MDRX	Fri, May 29, 2015	14.46	14.46	14.03	14.07
1662	NASDAQ	MDRX	Thu, May 28, 2015	14.28	14.52	14.19	14.51
1661	NASDAQ	MDRX	Wed, May 27, 2015	14.27	14.48	14.17	14.39
1660	NASDAQ	MDRX	Tue, May 26, 2015	14.55	14.58	14.20	14.25
1659	NASDAQ	MDRX	Fri, May 22, 2015	14.16	14.66	14.06	14.60
1658	NASDAQ	MDRX	Thu, May 21, 2015	14.16	14.30	14.05	14.21
1657	NASDAQ	MDRX	Wed, May 20, 2015	14.16	14.30	14.12	14.22
1656	NASDAQ	MDRX	Tue, May 19, 2015	14.13	14.24	14.00	14.19
1655	NASDAQ	MDRX	Mon, May 18, 2015	13.93	14.13	13.84	14.08
1654	NASDAQ	MDRX	Fri, May 15, 2015	14.00	14.08	13.89	13.98
1653	NASDAQ	MDRX	Thu, May 14, 2015	14.00	14.07	13.94	13.99
1652	NASDAQ	MDRX	Wed, May 13, 2015	13.97	14.06	13.75	13.97
1651	NASDAQ	MDRX	Tue, May 12, 2015	13.80	14.04	13.58	13.90
1650	NASDAQ	MDRX	Mon, May 11, 2015	13.96	14.05	13.69	13.91
1649	NASDAQ	MDRX	Fri, May 8, 2015	12.78	14.16	12.77	13.95
1648	NASDAQ	MDRX	Thu, May 7, 2015	12.99	13.38	12.94	13.20
1647	NASDAQ	MDRX	Wed, May 6, 2015	13.37	13.45	12.99	13.04
1646	NASDAQ	MDRX	Tue, May 5, 2015	13.42	13.54	13.15	13.35
1645	NASDAQ	MDRX	Mon, May 4, 2015	13.35	13.56	13.21	13.44
1644	NASDAQ	MDRX	Fri, May 1, 2015	13.39	13.42	12.91	13.30
1643	NASDAQ	MDRX	Thu, Apr 30, 2015	13.30	13.47	13.20	13.30
1642	NASDAQ	MDRX	Wed, Apr 29, 2015	13.15	13.55	13.10	13.35
1641	NASDAQ	MDRX	Tue, Apr 28, 2015	12.94	13.40	12.86	13.27
1640	NASDAQ	MDRX	Mon, Apr 27, 2015	12.90	13.02	12.83	12.96
1639	NASDAQ	MDRX	Fri, Apr 24, 2015	12.75	12.75	12.15	12.59
1638	NASDAQ	MDRX	Thu, Apr 23, 2015	12.25	12.85	12.23	12.74
1637	NASDAQ	MDRX	Wed, Apr 22, 2015	12.20	12.36	12.11	12.30
1636	NASDAQ	MDRX	Tue, Apr 21, 2015	12.22	12.23	12.13	12.18
1635	NASDAQ	MDRX	Mon, Apr 20, 2015	12.07	12.27	12.01	12.16
1634	NASDAQ	MDRX	Fri, Apr 17, 2015	12.09	12.14	11.93	11.99
1633	NASDAQ	MDRX	Thu, Apr 16, 2015	12.25	12.32	12.12	12.18
1632	NASDAQ	MDRX	Wed, Apr 15, 2015	12.13	12.39	12.00	12.25
1631	NASDAQ	MDRX	Tue, Apr 14, 2015	11.94	12.25	11.94	12.13
1630	NASDAQ	MDRX	Mon, Apr 13, 2015	12.25	12.35	12.17	12.20
1629	NASDAQ	MDRX	Fri, Apr 10, 2015	12.27	12.32	12.21	12.28
1628	NASDAQ	MDRX	Thu, Apr 9, 2015	11.93	12.28	11.90	12.25
1627	NASDAQ	MDRX	Wed, Apr 8, 2015	11.80	11.93	11.74	11.93
1626	NASDAQ	MDRX	Tue, Apr 7, 2015	12.13	12.27	11.78	11.80
1625	NASDAQ	MDRX	Mon, Apr 6, 2015	11.73	12.30	11.67	12.16
1624	NASDAQ	MDRX	Thu, Apr 2, 2015	11.74	11.91	11.63	11.77
1623	NASDAQ	MDRX	Wed, Apr 1, 2015	11.91	11.97	11.64	11.72
1622	NASDAQ	MDRX	Tue, Mar 31, 2015	11.79	11.97	11.75	11.96
1621	NASDAQ	MDRX	Mon, Mar 30, 2015	11.93	12.05	11.73	11.88
1620	NASDAQ	MDRX	Fri, Mar 27, 2015	11.74	11.85	11.48	11.83
1619	NASDAQ	MDRX	Thu, Mar 26, 2015	11.84	11.96	11.73	11.77
1618	NASDAQ	MDRX	Wed, Mar 25, 2015	12.32	12.32	11.89	11.89
1617	NASDAQ	MDRX	Tue, Mar 24, 2015	12.36	12.42	12.22	12.33
1616	NASDAQ	MDRX	Mon, Mar 23, 2015	12.05	12.47	12.01	12.34
1615	NASDAQ	MDRX	Fri, Mar 20, 2015	12.14	12.17	11.90	12.05
1614	NASDAQ	MDRX	Thu, Mar 19, 2015	11.93	12.25	11.78	12.11
1613	NASDAQ	MDRX	Wed, Mar 18, 2015	11.63	11.80	11.54	11.72
1612	NASDAQ	MDRX	Tue, Mar 17, 2015	11.74	11.75	11.57	11.69
1611	NASDAQ	MDRX	Mon, Mar 16, 2015	11.81	11.90	11.70	11.75
1610	NASDAQ	MDRX	Fri, Mar 13, 2015	11.96	11.96	11.63	11.74
1609	NASDAQ	MDRX	Thu, Mar 12, 2015	12.08	12.08	11.91	11.97
1608	NASDAQ	MDRX	Wed, Mar 11, 2015	11.95	12.07	11.85	12.00
1607	NASDAQ	MDRX	Tue, Mar 10, 2015	11.96	12.10	11.75	11.96
1606	NASDAQ	MDRX	Mon, Mar 9, 2015	12.20	12.27	12.00	12.07
1605	NASDAQ	MDRX	Fri, Mar 6, 2015	12.26	12.35	12.11	12.17
1604	NASDAQ	MDRX	Thu, Mar 5, 2015	12.32	12.37	11.88	12.26
1603	NASDAQ	MDRX	Wed, Mar 4, 2015	12.30	12.45	12.23	12.32
1602	NASDAQ	MDRX	Tue, Mar 3, 2015	12.21	12.53	12.21	12.35
1601	NASDAQ	MDRX	Mon, Mar 2, 2015	12.04	12.39	11.93	12.37
1600	NASDAQ	MDRX	Fri, Feb 27, 2015	12.05	12.50	11.57	12.01
1599	NASDAQ	MDRX	Thu, Feb 26, 2015	12.74	12.95	12.62	12.75
1598	NASDAQ	MDRX	Wed, Feb 25, 2015	12.67	12.79	12.58	12.78
1597	NASDAQ	MDRX	Tue, Feb 24, 2015	12.59	12.74	12.40	12.64
1596	NASDAQ	MDRX	Mon, Feb 23, 2015	12.79	12.85	12.55	12.60
1595	NASDAQ	MDRX	Fri, Feb 20, 2015	12.24	12.89	12.18	12.83
1594	NASDAQ	MDRX	Thu, Feb 19, 2015	11.70	12.34	11.65	12.29
1593	NASDAQ	MDRX	Wed, Feb 18, 2015	11.81	11.89	11.71	11.75
1592	NASDAQ	MDRX	Tue, Feb 17, 2015	11.84	11.95	11.67	11.81
1591	NASDAQ	MDRX	Fri, Feb 13, 2015	11.75	11.85	11.59	11.80
1590	NASDAQ	MDRX	Thu, Feb 12, 2015	11.68	11.95	11.65	11.76
1589	NASDAQ	MDRX	Wed, Feb 11, 2015	11.54	11.79	11.33	11.62
1588	NASDAQ	MDRX	Tue, Feb 10, 2015	11.95	12.00	11.58	11.61
1587	NASDAQ	MDRX	Mon, Feb 9, 2015	12.13	12.18	11.77	11.92
1586	NASDAQ	MDRX	Fri, Feb 6, 2015	12.14	12.37	11.90	12.20
1585	NASDAQ	MDRX	Thu, Feb 5, 2015	11.74	12.14	11.66	12.07
1584	NASDAQ	MDRX	Wed, Feb 4, 2015	11.90	12.07	11.70	11.72
1583	NASDAQ	MDRX	Tue, Feb 3, 2015	12.00	12.12	11.92	11.97
1582	NASDAQ	MDRX	Mon, Feb 2, 2015	11.92	12.00	11.66	11.92
1581	NASDAQ	MDRX	Fri, Jan 30, 2015	12.19	12.26	11.79	11.91
1580	NASDAQ	MDRX	Thu, Jan 29, 2015	12.37	12.46	12.17	12.24
1579	NASDAQ	MDRX	Wed, Jan 28, 2015	12.56	12.73	12.33	12.38
1578	NASDAQ	MDRX	Tue, Jan 27, 2015	12.41	12.58	12.23	12.44
1577	NASDAQ	MDRX	Mon, Jan 26, 2015	12.63	12.69	12.45	12.55
1576	NASDAQ	MDRX	Fri, Jan 23, 2015	12.75	12.83	12.64	12.66
1575	NASDAQ	MDRX	Thu, Jan 22, 2015	12.52	12.84	12.42	12.78
1574	NASDAQ	MDRX	Wed, Jan 21, 2015	12.12	12.49	12.00	12.48
1573	NASDAQ	MDRX	Tue, Jan 20, 2015	12.46	12.61	12.00	12.14
1572	NASDAQ	MDRX	Fri, Jan 16, 2015	12.31	12.45	12.06	12.35
1571	NASDAQ	MDRX	Thu, Jan 15, 2015	12.46	12.75	12.19	12.34
1570	NASDAQ	MDRX	Wed, Jan 14, 2015	12.38	12.64	12.33	12.44
1569	NASDAQ	MDRX	Tue, Jan 13, 2015	12.63	12.90	12.42	12.52
1568	NASDAQ	MDRX	Mon, Jan 12, 2015	12.70	12.80	12.46	12.60
1567	NASDAQ	MDRX	Fri, Jan 9, 2015	13.01	13.13	12.65	12.67
1566	NASDAQ	MDRX	Thu, Jan 8, 2015	12.93	13.08	12.78	12.98
1565	NASDAQ	MDRX	Wed, Jan 7, 2015	12.75	12.92	12.53	12.90
1564	NASDAQ	MDRX	Tue, Jan 6, 2015	12.87	12.92	12.51	12.66
1563	NASDAQ	MDRX	Mon, Jan 5, 2015	12.75	13.02	12.67	12.87
1562	NASDAQ	MDRX	Fri, Jan 2, 2015	12.81	12.96	12.75	12.85
1561	NASDAQ	MDRX	Wed, Dec 31, 2014	12.84	13.13	12.76	12.77
1560	NASDAQ	MDRX	Tue, Dec 30, 2014	12.90	12.99	12.81	12.86
1559	NASDAQ	MDRX	Mon, Dec 29, 2014	13.09	13.14	12.92	12.97
1558	NASDAQ	MDRX	Fri, Dec 26, 2014	12.93	13.19	12.75	13.14
1557	NASDAQ	MDRX	Wed, Dec 24, 2014	12.99	13.03	12.79	12.87
1556	NASDAQ	MDRX	Tue, Dec 23, 2014	13.01	13.19	12.76	13.00
1555	NASDAQ	MDRX	Mon, Dec 22, 2014	12.69	13.08	12.45	12.96
1554	NASDAQ	MDRX	Fri, Dec 19, 2014	12.43	12.81	12.28	12.74
1553	NASDAQ	MDRX	Thu, Dec 18, 2014	12.46	12.52	12.31	12.43
1552	NASDAQ	MDRX	Wed, Dec 17, 2014	12.09	12.35	12.00	12.32
1551	NASDAQ	MDRX	Tue, Dec 16, 2014	11.64	12.33	11.58	12.07
1550	NASDAQ	MDRX	Mon, Dec 15, 2014	11.58	11.71	11.45	11.65
1549	NASDAQ	MDRX	Fri, Dec 12, 2014	11.56	11.62	11.38	11.51
1548	NASDAQ	MDRX	Thu, Dec 11, 2014	11.90	11.96	11.60	11.64
1547	NASDAQ	MDRX	Wed, Dec 10, 2014	12.02	12.09	11.76	11.84
1546	NASDAQ	MDRX	Tue, Dec 9, 2014	11.90	12.09	11.78	12.04
1545	NASDAQ	MDRX	Mon, Dec 8, 2014	12.04	12.24	11.98	12.02
1544	NASDAQ	MDRX	Fri, Dec 5, 2014	12.05	12.08	11.91	12.07
1543	NASDAQ	MDRX	Thu, Dec 4, 2014	12.08	12.17	11.89	12.05
1542	NASDAQ	MDRX	Wed, Dec 3, 2014	12.03	12.18	11.94	12.14
1541	NASDAQ	MDRX	Tue, Dec 2, 2014	12.04	12.20	11.98	12.03
1540	NASDAQ	MDRX	Mon, Dec 1, 2014	11.99	12.20	11.98	12.06
1539	NASDAQ	MDRX	Fri, Nov 28, 2014	12.03	12.20	11.92	12.02
1538	NASDAQ	MDRX	Wed, Nov 26, 2014	12.03	12.24	11.97	12.05
1537	NASDAQ	MDRX	Tue, Nov 25, 2014	12.21	12.49	11.99	12.03
1536	NASDAQ	MDRX	Mon, Nov 24, 2014	12.43	12.43	12.09	12.21
1535	NASDAQ	MDRX	Fri, Nov 21, 2014	12.15	12.48	12.15	12.43
1534	NASDAQ	MDRX	Thu, Nov 20, 2014	11.65	12.11	11.65	12.07
1533	NASDAQ	MDRX	Wed, Nov 19, 2014	12.20	12.21	12.00	12.17
1532	NASDAQ	MDRX	Tue, Nov 18, 2014	12.64	12.74	12.02	12.20
1531	NASDAQ	MDRX	Mon, Nov 17, 2014	12.40	12.74	12.26	12.30
1530	NASDAQ	MDRX	Fri, Nov 14, 2014	12.48	12.80	12.38	12.45
1529	NASDAQ	MDRX	Thu, Nov 13, 2014	11.97	12.32	11.97	12.35
1528	NASDAQ	MDRX	Wed, Nov 12, 2014	11.56	12.03	11.53	11.95
1527	NASDAQ	MDRX	Tue, Nov 11, 2014	11.26	11.33	11.03	11.23
1526	NASDAQ	MDRX	Mon, Nov 10, 2014	11.57	11.60	11.25	11.28
1525	NASDAQ	MDRX	Fri, Nov 7, 2014	11.00	11.76	11.00	11.54
1524	NASDAQ	MDRX	Thu, Nov 6, 2014	13.41	13.61	13.41	13.55
1523	NASDAQ	MDRX	Wed, Nov 5, 2014	13.90	13.97	13.40	13.50
1522	NASDAQ	MDRX	Tue, Nov 4, 2014	13.74	13.99	13.74	13.78
1521	NASDAQ	MDRX	Mon, Nov 3, 2014	13.72	13.90	13.63	13.80
1520	NASDAQ	MDRX	Fri, Oct 31, 2014	14.00	14.01	13.64	13.72
1519	NASDAQ	MDRX	Thu, Oct 30, 2014	13.75	13.83	13.62	13.82
1518	NASDAQ	MDRX	Wed, Oct 29, 2014	13.83	14.04	13.67	13.79
1517	NASDAQ	MDRX	Tue, Oct 28, 2014	13.65	13.87	13.62	13.86
1516	NASDAQ	MDRX	Mon, Oct 27, 2014	13.56	13.62	13.46	13.61
1515	NASDAQ	MDRX	Fri, Oct 24, 2014	13.60	13.75	13.40	13.62
1514	NASDAQ	MDRX	Thu, Oct 23, 2014	13.47	13.67	13.43	13.59
1513	NASDAQ	MDRX	Wed, Oct 22, 2014	13.50	13.63	13.37	13.38
1512	NASDAQ	MDRX	Tue, Oct 21, 2014	13.08	13.47	13.04	13.46
1511	NASDAQ	MDRX	Mon, Oct 20, 2014	12.82	13.10	12.80	13.04
1510	NASDAQ	MDRX	Fri, Oct 17, 2014	13.03	13.05	12.78	12.87
1509	NASDAQ	MDRX	Thu, Oct 16, 2014	12.79	13.00	12.76	12.87
1508	NASDAQ	MDRX	Wed, Oct 15, 2014	12.75	13.12	12.71	12.99
1507	NASDAQ	MDRX	Tue, Oct 14, 2014	13.30	13.30	12.79	12.95
1506	NASDAQ	MDRX	Mon, Oct 13, 2014	13.26	13.46	13.08	13.19
1505	NASDAQ	MDRX	Fri, Oct 10, 2014	13.52	13.63	13.22	13.25
1504	NASDAQ	MDRX	Thu, Oct 9, 2014	13.78	13.79	13.48	13.50
1503	NASDAQ	MDRX	Wed, Oct 8, 2014	13.50	13.85	13.34	13.84
1502	NASDAQ	MDRX	Tue, Oct 7, 2014	13.65	13.70	13.45	13.45
1501	NASDAQ	MDRX	Mon, Oct 6, 2014	13.63	13.81	13.49	13.70
1500	NASDAQ	MDRX	Fri, Oct 3, 2014	13.55	13.66	13.40	13.61
1499	NASDAQ	MDRX	Thu, Oct 2, 2014	13.44	13.59	13.34	13.47
1498	NASDAQ	MDRX	Wed, Oct 1, 2014	13.44	13.62	13.34	13.48
1497	NASDAQ	MDRX	Tue, Sep 30, 2014	13.59	13.59	13.24	13.42
1496	NASDAQ	MDRX	Mon, Sep 29, 2014	13.42	13.62	13.40	13.54
1495	NASDAQ	MDRX	Fri, Sep 26, 2014	13.47	13.66	13.41	13.54
1494	NASDAQ	MDRX	Thu, Sep 25, 2014	13.60	13.79	13.26	13.40
1493	NASDAQ	MDRX	Wed, Sep 24, 2014	14.04	14.09	13.65	13.69
1492	NASDAQ	MDRX	Tue, Sep 23, 2014	14.09	14.19	13.99	14.00
1491	NASDAQ	MDRX	Mon, Sep 22, 2014	14.33	14.33	13.80	14.15
1490	NASDAQ	MDRX	Fri, Sep 19, 2014	14.50	14.50	14.16	14.35
1489	NASDAQ	MDRX	Thu, Sep 18, 2014	14.38	14.52	14.25	14.43
1488	NASDAQ	MDRX	Wed, Sep 17, 2014	14.22	14.54	14.15	14.36
1487	NASDAQ	MDRX	Tue, Sep 16, 2014	14.33	14.58	14.21	14.24
1486	NASDAQ	MDRX	Mon, Sep 15, 2014	14.49	14.72	14.15	14.38
1485	NASDAQ	MDRX	Fri, Sep 12, 2014	14.58	14.61	14.29	14.46
1484	NASDAQ	MDRX	Thu, Sep 11, 2014	14.48	14.76	14.44	14.62
1483	NASDAQ	MDRX	Wed, Sep 10, 2014	14.58	14.77	14.41	14.55
1482	NASDAQ	MDRX	Tue, Sep 9, 2014	15.08	15.09	14.37	14.58
1481	NASDAQ	MDRX	Mon, Sep 8, 2014	15.08	15.30	15.01	15.13
1480	NASDAQ	MDRX	Fri, Sep 5, 2014	14.90	15.10	14.80	15.07
1479	NASDAQ	MDRX	Thu, Sep 4, 2014	14.91	15.16	14.88	14.90
1478	NASDAQ	MDRX	Wed, Sep 3, 2014	14.93	15.23	14.80	14.87
1477	NASDAQ	MDRX	Tue, Sep 2, 2014	14.81	14.94	14.69	14.92
1476	NASDAQ	MDRX	Fri, Aug 29, 2014	14.69	14.83	14.50	14.78
1475	NASDAQ	MDRX	Thu, Aug 28, 2014	14.70	14.85	14.61	14.64
1474	NASDAQ	MDRX	Wed, Aug 27, 2014	14.88	14.99	14.73	14.76
1473	NASDAQ	MDRX	Tue, Aug 26, 2014	14.71	14.95	14.67	14.89
1472	NASDAQ	MDRX	Mon, Aug 25, 2014	14.68	14.85	14.61	14.70
1471	NASDAQ	MDRX	Fri, Aug 22, 2014	14.65	14.79	14.58	14.61
1470	NASDAQ	MDRX	Thu, Aug 21, 2014	14.71	14.84	14.58	14.62
1469	NASDAQ	MDRX	Wed, Aug 20, 2014	14.45	14.86	14.41	14.68
1468	NASDAQ	MDRX	Tue, Aug 19, 2014	14.42	14.50	14.33	14.40
1467	NASDAQ	MDRX	Mon, Aug 18, 2014	14.48	14.50	14.07	14.41
1466	NASDAQ	MDRX	Fri, Aug 15, 2014	14.51	14.51	14.25	14.44
1465	NASDAQ	MDRX	Thu, Aug 14, 2014	14.28	14.55	14.14	14.50
1464	NASDAQ	MDRX	Wed, Aug 13, 2014	14.67	14.81	13.92	13.98
1463	NASDAQ	MDRX	Tue, Aug 12, 2014	14.80	14.98	14.56	14.65
1462	NASDAQ	MDRX	Mon, Aug 11, 2014	15.08	15.12	14.75	14.91
1461	NASDAQ	MDRX	Fri, Aug 8, 2014	15.39	15.92	14.99	15.03
1460	NASDAQ	MDRX	Thu, Aug 7, 2014	15.48	15.73	15.25	15.31
1459	NASDAQ	MDRX	Wed, Aug 6, 2014	15.31	15.53	15.23	15.38
1458	NASDAQ	MDRX	Tue, Aug 5, 2014	15.44	15.59	15.26	15.38
1457	NASDAQ	MDRX	Mon, Aug 4, 2014	15.54	15.65	15.32	15.49
1456	NASDAQ	MDRX	Fri, Aug 1, 2014	15.94	15.99	15.35	15.47
1455	NASDAQ	MDRX	Thu, Jul 31, 2014	16.43	16.73	15.91	15.92
1454	NASDAQ	MDRX	Wed, Jul 30, 2014	16.61	16.74	16.51	16.56
1453	NASDAQ	MDRX	Tue, Jul 29, 2014	16.69	16.80	16.49	16.52
1452	NASDAQ	MDRX	Mon, Jul 28, 2014	16.78	16.86	16.50	16.70
1451	NASDAQ	MDRX	Fri, Jul 25, 2014	16.65	16.98	16.57	16.80
1450	NASDAQ	MDRX	Thu, Jul 24, 2014	16.77	17.01	16.64	16.74
1449	NASDAQ	MDRX	Wed, Jul 23, 2014	17.15	17.17	16.73	16.75
1448	NASDAQ	MDRX	Tue, Jul 22, 2014	16.72	16.92	16.58	16.60
1447	NASDAQ	MDRX	Mon, Jul 21, 2014	16.68	16.81	16.54	16.66
1446	NASDAQ	MDRX	Fri, Jul 18, 2014	16.54	16.91	16.44	16.81
1445	NASDAQ	MDRX	Thu, Jul 17, 2014	16.37	16.68	16.36	16.56
1444	NASDAQ	MDRX	Wed, Jul 16, 2014	15.87	16.50	15.80	16.44
1443	NASDAQ	MDRX	Tue, Jul 15, 2014	15.89	15.94	15.65	15.81
1442	NASDAQ	MDRX	Mon, Jul 14, 2014	15.88	15.91	15.69	15.85
1441	NASDAQ	MDRX	Fri, Jul 11, 2014	16.10	16.38	15.63	15.75
1440	NASDAQ	MDRX	Thu, Jul 10, 2014	15.94	16.28	15.41	16.17
1439	NASDAQ	MDRX	Wed, Jul 9, 2014	15.60	15.72	15.39	15.45
1438	NASDAQ	MDRX	Tue, Jul 8, 2014	15.94	16.06	15.49	15.51
1437	NASDAQ	MDRX	Mon, Jul 7, 2014	16.26	16.37	15.90	16.00
1436	NASDAQ	MDRX	Thu, Jul 3, 2014	16.31	16.39	16.17	16.35
1435	NASDAQ	MDRX	Wed, Jul 2, 2014	16.20	16.36	16.16	16.27
1434	NASDAQ	MDRX	Tue, Jul 1, 2014	16.11	16.37	16.11	16.22
1433	NASDAQ	MDRX	Mon, Jun 30, 2014	16.12	16.14	15.92	16.05
1432	NASDAQ	MDRX	Fri, Jun 27, 2014	15.72	16.10	15.39	16.09
1431	NASDAQ	MDRX	Thu, Jun 26, 2014	15.57	15.57	15.40	15.45
1430	NASDAQ	MDRX	Wed, Jun 25, 2014	15.58	15.63	15.45	15.55
1429	NASDAQ	MDRX	Tue, Jun 24, 2014	15.62	15.84	15.55	15.59
1428	NASDAQ	MDRX	Mon, Jun 23, 2014	15.47	15.75	15.35	15.66
1427	NASDAQ	MDRX	Fri, Jun 20, 2014	15.28	15.53	15.17	15.49
1426	NASDAQ	MDRX	Thu, Jun 19, 2014	15.20	15.26	15.12	15.19
1425	NASDAQ	MDRX	Wed, Jun 18, 2014	15.20	15.23	15.02	15.16
1424	NASDAQ	MDRX	Tue, Jun 17, 2014	14.83	15.28	14.70	15.15
1423	NASDAQ	MDRX	Mon, Jun 16, 2014	14.71	14.78	14.40	14.75
1422	NASDAQ	MDRX	Fri, Jun 13, 2014	14.73	14.80	14.42	14.44
1421	NASDAQ	MDRX	Thu, Jun 12, 2014	15.00	15.02	14.67	14.68
1420	NASDAQ	MDRX	Wed, Jun 11, 2014	15.15	15.28	14.95	15.05
1419	NASDAQ	MDRX	Tue, Jun 10, 2014	15.31	15.44	15.17	15.25
1418	NASDAQ	MDRX	Mon, Jun 9, 2014	15.22	15.57	15.16	15.38
1417	NASDAQ	MDRX	Fri, Jun 6, 2014	15.00	15.30	14.98	15.25
1416	NASDAQ	MDRX	Thu, Jun 5, 2014	14.84	15.05	14.75	14.90
1415	NASDAQ	MDRX	Wed, Jun 4, 2014	14.89	14.90	14.74	14.83
1414	NASDAQ	MDRX	Tue, Jun 3, 2014	14.74	15.10	14.73	14.92
1413	NASDAQ	MDRX	Mon, Jun 2, 2014	14.72	14.87	14.44	14.82
1412	NASDAQ	MDRX	Fri, May 30, 2014	14.97	15.03	14.65	14.74
1411	NASDAQ	MDRX	Thu, May 29, 2014	14.83	15.01	14.77	14.97
1410	NASDAQ	MDRX	Wed, May 28, 2014	14.84	15.10	14.80	14.83
1409	NASDAQ	MDRX	Tue, May 27, 2014	15.16	15.25	14.68	14.86
1408	NASDAQ	MDRX	Fri, May 23, 2014	14.84	14.86	14.71	14.82
1407	NASDAQ	MDRX	Thu, May 22, 2014	14.69	14.87	14.63	14.78
1406	NASDAQ	MDRX	Wed, May 21, 2014	14.64	14.81	14.55	14.66
1405	NASDAQ	MDRX	Tue, May 20, 2014	15.02	15.09	14.46	14.54
1404	NASDAQ	MDRX	Mon, May 19, 2014	15.01	15.25	14.98	15.08
1403	NASDAQ	MDRX	Fri, May 16, 2014	15.08	15.11	14.80	15.09
1402	NASDAQ	MDRX	Thu, May 15, 2014	14.99	15.11	14.65	15.10
1401	NASDAQ	MDRX	Wed, May 14, 2014	15.24	15.33	14.94	15.02
1400	NASDAQ	MDRX	Tue, May 13, 2014	15.57	15.64	15.26	15.30
1399	NASDAQ	MDRX	Mon, May 12, 2014	15.02	15.74	14.89	15.69
1398	NASDAQ	MDRX	Fri, May 9, 2014	15.36	15.54	14.61	14.98
1397	NASDAQ	MDRX	Thu, May 8, 2014	15.03	15.30	14.82	14.99
1396	NASDAQ	MDRX	Wed, May 7, 2014	15.17	15.21	14.80	15.11
1395	NASDAQ	MDRX	Tue, May 6, 2014	15.28	15.46	15.03	15.06
1394	NASDAQ	MDRX	Mon, May 5, 2014	15.29	15.69	15.29	15.38
1393	NASDAQ	MDRX	Fri, May 2, 2014	15.50	15.64	15.39	15.41
1392	NASDAQ	MDRX	Thu, May 1, 2014	15.30	15.76	15.27	15.45
1391	NASDAQ	MDRX	Wed, Apr 30, 2014	15.18	15.28	15.05	15.22
1390	NASDAQ	MDRX	Tue, Apr 29, 2014	15.40	15.49	15.14	15.17
1389	NASDAQ	MDRX	Mon, Apr 28, 2014	15.69	15.70	15.18	15.33
1388	NASDAQ	MDRX	Fri, Apr 25, 2014	15.63	15.63	15.19	15.60
1387	NASDAQ	MDRX	Thu, Apr 24, 2014	16.21	16.28	15.69	15.74
1386	NASDAQ	MDRX	Wed, Apr 23, 2014	16.09	16.19	15.93	16.06
1385	NASDAQ	MDRX	Tue, Apr 22, 2014	16.46	16.56	15.84	16.02
1384	NASDAQ	MDRX	Mon, Apr 21, 2014	16.57	16.63	16.36	16.48
1383	NASDAQ	MDRX	Thu, Apr 17, 2014	16.86	17.02	16.60	16.61
1382	NASDAQ	MDRX	Wed, Apr 16, 2014	17.34	17.34	16.63	16.93
1381	NASDAQ	MDRX	Tue, Apr 15, 2014	16.57	17.20	16.29	17.15
1380	NASDAQ	MDRX	Mon, Apr 14, 2014	15.95	16.77	15.78	16.57
1379	NASDAQ	MDRX	Fri, Apr 11, 2014	16.00	16.28	15.71	15.78
1378	NASDAQ	MDRX	Thu, Apr 10, 2014	17.02	17.02	16.12	16.13
1377	NASDAQ	MDRX	Wed, Apr 9, 2014	17.02	17.18	16.85	17.07
1376	NASDAQ	MDRX	Tue, Apr 8, 2014	16.90	17.05	16.61	17.01
1375	NASDAQ	MDRX	Mon, Apr 7, 2014	17.05	17.24	16.75	16.91
1374	NASDAQ	MDRX	Fri, Apr 4, 2014	17.73	17.83	16.95	17.11
1373	NASDAQ	MDRX	Thu, Apr 3, 2014	18.02	18.16	17.48	17.60
1372	NASDAQ	MDRX	Wed, Apr 2, 2014	18.36	18.40	17.88	18.01
1371	NASDAQ	MDRX	Tue, Apr 1, 2014	18.08	18.39	18.03	18.29
1370	NASDAQ	MDRX	Mon, Mar 31, 2014	18.15	18.29	17.86	18.03
1369	NASDAQ	MDRX	Fri, Mar 28, 2014	18.21	18.42	17.96	18.00
1368	NASDAQ	MDRX	Thu, Mar 27, 2014	18.16	18.24	17.88	18.16
1367	NASDAQ	MDRX	Wed, Mar 26, 2014	18.69	18.72	18.16	18.19
1366	NASDAQ	MDRX	Tue, Mar 25, 2014	18.75	18.96	18.37	18.63
1365	NASDAQ	MDRX	Mon, Mar 24, 2014	19.15	19.16	18.61	18.63
1364	NASDAQ	MDRX	Fri, Mar 21, 2014	19.46	19.49	18.96	19.05
1363	NASDAQ	MDRX	Thu, Mar 20, 2014	19.30	19.46	19.11	19.39
1362	NASDAQ	MDRX	Wed, Mar 19, 2014	19.45	19.68	19.19	19.43
1361	NASDAQ	MDRX	Tue, Mar 18, 2014	19.11	19.50	19.02	19.42
1360	NASDAQ	MDRX	Mon, Mar 17, 2014	19.11	19.38	19.03	19.12
1359	NASDAQ	MDRX	Fri, Mar 14, 2014	19.07	19.37	18.91	19.07
1358	NASDAQ	MDRX	Thu, Mar 13, 2014	18.75	18.85	18.42	18.76
1357	NASDAQ	MDRX	Wed, Mar 12, 2014	18.25	18.74	18.19	18.73
1356	NASDAQ	MDRX	Tue, Mar 11, 2014	18.51	18.75	18.30	18.40
1355	NASDAQ	MDRX	Mon, Mar 10, 2014	18.47	18.63	18.28	18.31
1354	NASDAQ	MDRX	Fri, Mar 7, 2014	18.52	18.58	18.22	18.47
1353	NASDAQ	MDRX	Thu, Mar 6, 2014	18.52	18.68	18.34	18.40
1352	NASDAQ	MDRX	Wed, Mar 5, 2014	18.82	18.86	18.47	18.49
1351	NASDAQ	MDRX	Tue, Mar 4, 2014	18.50	18.95	18.47	18.87
1350	NASDAQ	MDRX	Mon, Mar 3, 2014	18.39	18.48	18.12	18.33
1349	NASDAQ	MDRX	Fri, Feb 28, 2014	18.47	18.72	18.39	18.57
1348	NASDAQ	MDRX	Thu, Feb 27, 2014	18.43	18.56	18.28	18.55
1347	NASDAQ	MDRX	Wed, Feb 26, 2014	18.01	18.77	18.01	18.53
1346	NASDAQ	MDRX	Tue, Feb 25, 2014	18.35	18.58	18.28	18.51
1345	NASDAQ	MDRX	Mon, Feb 24, 2014	18.35	18.62	18.26	18.47
1344	NASDAQ	MDRX	Fri, Feb 21, 2014	17.99	18.87	17.99	18.34
1343	NASDAQ	MDRX	Thu, Feb 20, 2014	17.02	17.28	16.81	17.22
1342	NASDAQ	MDRX	Wed, Feb 19, 2014	16.86	17.24	16.68	16.95
1341	NASDAQ	MDRX	Tue, Feb 18, 2014	16.68	16.98	16.61	16.93
1340	NASDAQ	MDRX	Fri, Feb 14, 2014	16.82	16.82	16.61	16.69
1339	NASDAQ	MDRX	Thu, Feb 13, 2014	16.46	16.68	16.36	16.68
1338	NASDAQ	MDRX	Wed, Feb 12, 2014	16.63	16.63	16.52	16.57
1337	NASDAQ	MDRX	Tue, Feb 11, 2014	16.75	16.94	16.56	16.68
1336	NASDAQ	MDRX	Mon, Feb 10, 2014	16.16	16.24	15.94	16.22
1335	NASDAQ	MDRX	Fri, Feb 7, 2014	16.00	16.22	15.77	16.22
1334	NASDAQ	MDRX	Thu, Feb 6, 2014	15.85	16.04	15.74	15.88
1333	NASDAQ	MDRX	Wed, Feb 5, 2014	15.71	15.93	15.51	15.84
1332	NASDAQ	MDRX	Tue, Feb 4, 2014	15.76	15.93	15.61	15.74
1331	NASDAQ	MDRX	Mon, Feb 3, 2014	16.56	16.62	15.59	15.64
1330	NASDAQ	MDRX	Fri, Jan 31, 2014	16.42	16.68	16.29	16.56
1329	NASDAQ	MDRX	Thu, Jan 30, 2014	16.67	16.82	16.40	16.67
1328	NASDAQ	MDRX	Wed, Jan 29, 2014	16.79	16.93	16.42	16.43
1327	NASDAQ	MDRX	Tue, Jan 28, 2014	16.74	17.00	16.73	16.93
1326	NASDAQ	MDRX	Mon, Jan 27, 2014	16.95	16.95	16.47	16.78
1325	NASDAQ	MDRX	Fri, Jan 24, 2014	17.38	17.47	16.82	16.85
1324	NASDAQ	MDRX	Thu, Jan 23, 2014	17.25	17.58	16.91	17.42
1323	NASDAQ	MDRX	Wed, Jan 22, 2014	17.10	17.28	17.02	17.27
1322	NASDAQ	MDRX	Tue, Jan 21, 2014	17.11	17.25	16.97	17.18
1321	NASDAQ	MDRX	Fri, Jan 17, 2014	16.58	16.97	16.49	16.69
1320	NASDAQ	MDRX	Thu, Jan 16, 2014	16.64	16.80	16.47	16.62
1319	NASDAQ	MDRX	Wed, Jan 15, 2014	16.17	16.98	15.90	16.71
1318	NASDAQ	MDRX	Tue, Jan 14, 2014	15.21	15.56	15.10	15.52
1317	NASDAQ	MDRX	Mon, Jan 13, 2014	15.25	15.50	15.10	15.14
1316	NASDAQ	MDRX	Fri, Jan 10, 2014	15.07	15.44	15.00	15.41
1315	NASDAQ	MDRX	Thu, Jan 9, 2014	15.20	15.26	14.98	15.01
1314	NASDAQ	MDRX	Wed, Jan 8, 2014	15.27	15.31	14.98	15.18
1313	NASDAQ	MDRX	Tue, Jan 7, 2014	14.83	15.34	14.70	15.30
1312	NASDAQ	MDRX	Mon, Jan 6, 2014	14.72	14.87	14.49	14.71
1311	NASDAQ	MDRX	Fri, Jan 3, 2014	15.72	15.46	15.17	15.34
1310	NASDAQ	MDRX	Thu, Jan 2, 2014	15.41	15.54	15.14	15.39
1309	NASDAQ	MDRX	Tue, Dec 31, 2013	15.45	15.54	15.28	15.46
1308	NASDAQ	MDRX	Mon, Dec 30, 2013	15.16	15.40	14.92	15.38
1307	NASDAQ	MDRX	Fri, Dec 27, 2013	15.01	15.25	14.90	15.21
1306	NASDAQ	MDRX	Thu, Dec 26, 2013	15.28	15.29	15.08	15.14
1305	NASDAQ	MDRX	Tue, Dec 24, 2013	15.17	15.28	15.04	15.24
1304	NASDAQ	MDRX	Mon, Dec 23, 2013	15.08	15.20	14.91	15.20
1303	NASDAQ	MDRX	Fri, Dec 20, 2013	14.95	15.06	14.84	15.02
1302	NASDAQ	MDRX	Thu, Dec 19, 2013	14.99	15.05	14.78	14.91
1301	NASDAQ	MDRX	Wed, Dec 18, 2013	14.96	15.12	14.88	15.05
1300	NASDAQ	MDRX	Tue, Dec 17, 2013	14.91	15.02	14.82	14.96
1299	NASDAQ	MDRX	Mon, Dec 16, 2013	14.82	15.10	14.75	14.96
1298	NASDAQ	MDRX	Fri, Dec 13, 2013	14.83	14.92	14.68	14.77
1297	NASDAQ	MDRX	Thu, Dec 12, 2013	14.78	14.90	14.59	14.78
1296	NASDAQ	MDRX	Wed, Dec 11, 2013	15.11	15.18	14.75	14.83
1295	NASDAQ	MDRX	Tue, Dec 10, 2013	15.15	15.29	15.15	15.18
1294	NASDAQ	MDRX	Mon, Dec 9, 2013	15.38	15.38	15.04	15.22
1293	NASDAQ	MDRX	Fri, Dec 6, 2013	15.37	15.44	15.14	15.18
1292	NASDAQ	MDRX	Thu, Dec 5, 2013	15.12	15.27	15.03	15.27
1291	NASDAQ	MDRX	Wed, Dec 4, 2013	14.95	15.22	14.94	15.14
1290	NASDAQ	MDRX	Tue, Dec 3, 2013	15.01	15.07	14.96	15.00
1289	NASDAQ	MDRX	Mon, Dec 2, 2013	14.97	15.11	14.89	15.02
1288	NASDAQ	MDRX	Fri, Nov 29, 2013	14.95	15.05	14.90	14.94
1287	NASDAQ	MDRX	Wed, Nov 27, 2013	14.90	14.98	14.86	14.93
1286	NASDAQ	MDRX	Tue, Nov 26, 2013	14.88	15.02	14.82	14.90
1285	NASDAQ	MDRX	Mon, Nov 25, 2013	14.65	14.85	14.51	14.85
1284	NASDAQ	MDRX	Fri, Nov 22, 2013	14.64	14.80	14.50	14.59
1283	NASDAQ	MDRX	Thu, Nov 21, 2013	14.46	14.74	14.37	14.71
1282	NASDAQ	MDRX	Wed, Nov 20, 2013	14.35	14.52	14.20	14.26
1281	NASDAQ	MDRX	Tue, Nov 19, 2013	14.52	14.52	14.25	14.33
1280	NASDAQ	MDRX	Mon, Nov 18, 2013	15.01	15.04	14.43	14.54
1279	NASDAQ	MDRX	Fri, Nov 15, 2013	14.68	15.29	14.62	15.02
1278	NASDAQ	MDRX	Thu, Nov 14, 2013	14.53	14.56	14.17	14.20
1277	NASDAQ	MDRX	Wed, Nov 13, 2013	14.33	14.54	14.22	14.53
1276	NASDAQ	MDRX	Tue, Nov 12, 2013	14.24	14.43	14.10	14.37
1275	NASDAQ	MDRX	Mon, Nov 11, 2013	14.47	14.56	14.24	14.32
1274	NASDAQ	MDRX	Fri, Nov 8, 2013	15.18	15.43	13.98	14.49
1273	NASDAQ	MDRX	Thu, Nov 7, 2013	14.48	14.49	14.15	14.18
1272	NASDAQ	MDRX	Wed, Nov 6, 2013	14.48	14.58	14.28	14.44
1271	NASDAQ	MDRX	Tue, Nov 5, 2013	14.52	14.56	14.35	14.44
1270	NASDAQ	MDRX	Mon, Nov 4, 2013	14.22	14.60	14.22	14.53
1269	NASDAQ	MDRX	Fri, Nov 1, 2013	13.87	14.20	13.80	14.18
1268	NASDAQ	MDRX	Thu, Oct 31, 2013	13.91	13.96	13.72	13.83
1267	NASDAQ	MDRX	Wed, Oct 30, 2013	14.22	14.30	13.91	13.95
1266	NASDAQ	MDRX	Tue, Oct 29, 2013	14.48	14.57	14.07	14.22
1265	NASDAQ	MDRX	Mon, Oct 28, 2013	14.68	14.69	14.43	14.57
1264	NASDAQ	MDRX	Fri, Oct 25, 2013	14.71	14.83	14.63	14.71
1263	NASDAQ	MDRX	Thu, Oct 24, 2013	14.47	14.72	14.43	14.62
1262	NASDAQ	MDRX	Wed, Oct 23, 2013	14.62	14.72	14.39	14.42
1261	NASDAQ	MDRX	Tue, Oct 22, 2013	15.06	15.17	14.65	14.70
1260	NASDAQ	MDRX	Mon, Oct 21, 2013	14.98	15.08	14.84	15.04
1259	NASDAQ	MDRX	Fri, Oct 18, 2013	14.67	14.95	14.61	14.95
1258	NASDAQ	MDRX	Thu, Oct 17, 2013	14.52	14.68	14.40	14.65
1257	NASDAQ	MDRX	Wed, Oct 16, 2013	14.40	14.63	14.40	14.62
1256	NASDAQ	MDRX	Tue, Oct 15, 2013	14.37	14.47	14.28	14.33
1255	NASDAQ	MDRX	Mon, Oct 14, 2013	14.09	14.45	14.08	14.41
1254	NASDAQ	MDRX	Fri, Oct 11, 2013	14.25	14.48	14.05	14.19
1253	NASDAQ	MDRX	Thu, Oct 10, 2013	14.36	14.53	14.17	14.30
1252	NASDAQ	MDRX	Wed, Oct 9, 2013	14.68	14.68	14.23	14.28
1251	NASDAQ	MDRX	Tue, Oct 8, 2013	14.96	15.01	14.37	14.61
1250	NASDAQ	MDRX	Mon, Oct 7, 2013	14.90	15.18	14.82	14.98
1249	NASDAQ	MDRX	Fri, Oct 4, 2013	14.81	15.12	14.76	15.03
1248	NASDAQ	MDRX	Thu, Oct 3, 2013	15.09	15.15	14.64	14.77
1247	NASDAQ	MDRX	Wed, Oct 2, 2013	15.01	15.13	14.92	15.13
1246	NASDAQ	MDRX	Tue, Oct 1, 2013	14.89	15.24	14.85	15.08
1245	NASDAQ	MDRX	Mon, Sep 30, 2013	14.75	15.00	14.68	14.87
1244	NASDAQ	MDRX	Fri, Sep 27, 2013	14.92	14.98	14.79	14.87
1243	NASDAQ	MDRX	Thu, Sep 26, 2013	14.88	15.16	14.83	15.02
1242	NASDAQ	MDRX	Wed, Sep 25, 2013	15.12	15.21	14.90	14.90
1241	NASDAQ	MDRX	Tue, Sep 24, 2013	14.91	15.32	14.81	15.14
1240	NASDAQ	MDRX	Mon, Sep 23, 2013	15.21	15.21	14.73	14.78
1239	NASDAQ	MDRX	Fri, Sep 20, 2013	15.07	15.36	15.02	15.12
1238	NASDAQ	MDRX	Thu, Sep 19, 2013	14.73	15.08	14.57	15.01
1237	NASDAQ	MDRX	Wed, Sep 18, 2013	14.69	14.77	14.35	14.65
1236	NASDAQ	MDRX	Tue, Sep 17, 2013	14.72	14.73	14.55	14.67
1235	NASDAQ	MDRX	Mon, Sep 16, 2013	15.03	15.03	14.68	14.72
1234	NASDAQ	MDRX	Fri, Sep 13, 2013	14.82	14.91	14.69	14.86
1233	NASDAQ	MDRX	Thu, Sep 12, 2013	14.87	15.09	14.78	14.83
1232	NASDAQ	MDRX	Wed, Sep 11, 2013	14.87	14.96	14.79	14.88
1231	NASDAQ	MDRX	Tue, Sep 10, 2013	14.70	14.91	14.66	14.86
1230	NASDAQ	MDRX	Mon, Sep 9, 2013	14.45	14.76	14.43	14.70
1229	NASDAQ	MDRX	Fri, Sep 6, 2013	14.50	14.51	14.22	14.41
1228	NASDAQ	MDRX	Thu, Sep 5, 2013	14.32	14.61	14.32	14.45
1227	NASDAQ	MDRX	Wed, Sep 4, 2013	14.55	14.63	14.31	14.49
1226	NASDAQ	MDRX	Tue, Sep 3, 2013	14.91	14.92	14.42	14.59
1225	NASDAQ	MDRX	Fri, Aug 30, 2013	14.95	14.95	14.50	14.54
1224	NASDAQ	MDRX	Thu, Aug 29, 2013	14.93	15.36	14.90	14.93
1223	NASDAQ	MDRX	Wed, Aug 28, 2013	15.14	15.24	14.97	14.99
1222	NASDAQ	MDRX	Tue, Aug 27, 2013	15.42	15.45	15.14	15.20
1221	NASDAQ	MDRX	Mon, Aug 26, 2013	15.34	15.64	15.23	15.53
1220	NASDAQ	MDRX	Fri, Aug 23, 2013	15.24	15.36	15.07	15.36
1219	NASDAQ	MDRX	Thu, Aug 22, 2013	15.08	15.26	14.90	15.20
1218	NASDAQ	MDRX	Wed, Aug 21, 2013	15.00	15.22	14.98	15.12
1217	NASDAQ	MDRX	Tue, Aug 20, 2013	15.09	15.26	15.01	15.07
1216	NASDAQ	MDRX	Mon, Aug 19, 2013	14.72	15.15	14.72	14.96
1215	NASDAQ	MDRX	Fri, Aug 16, 2013	14.85	14.95	14.75	14.75
1214	NASDAQ	MDRX	Thu, Aug 15, 2013	15.10	15.11	14.79	14.84
1213	NASDAQ	MDRX	Wed, Aug 14, 2013	15.35	15.44	15.22	15.22
1212	NASDAQ	MDRX	Tue, Aug 13, 2013	15.53	15.61	15.14	15.36
1211	NASDAQ	MDRX	Mon, Aug 12, 2013	15.40	15.72	15.38	15.58
1210	NASDAQ	MDRX	Fri, Aug 9, 2013	15.67	15.73	15.20	15.44
1209	NASDAQ	MDRX	Thu, Aug 8, 2013	16.04	16.22	15.90	16.13
1208	NASDAQ	MDRX	Wed, Aug 7, 2013	16.00	16.11	15.89	15.97
1207	NASDAQ	MDRX	Tue, Aug 6, 2013	16.23	16.28	16.05	16.08
1206	NASDAQ	MDRX	Mon, Aug 5, 2013	16.20	16.43	16.18	16.23
1205	NASDAQ	MDRX	Fri, Aug 2, 2013	16.23	16.26	15.98	16.22
1204	NASDAQ	MDRX	Thu, Aug 1, 2013	15.88	16.30	15.83	16.26
1203	NASDAQ	MDRX	Wed, Jul 31, 2013	15.75	15.97	15.59	15.81
1202	NASDAQ	MDRX	Tue, Jul 30, 2013	15.71	15.95	15.62	15.76
1201	NASDAQ	MDRX	Mon, Jul 29, 2013	15.57	15.79	15.51	15.69
1200	NASDAQ	MDRX	Fri, Jul 26, 2013	15.57	15.84	15.50	15.65
1199	NASDAQ	MDRX	Thu, Jul 25, 2013	15.58	15.78	15.48	15.75
1198	NASDAQ	MDRX	Wed, Jul 24, 2013	15.71	15.95	15.56	15.60
1197	NASDAQ	MDRX	Tue, Jul 23, 2013	15.87	15.89	15.69	15.75
1196	NASDAQ	MDRX	Mon, Jul 22, 2013	15.73	15.84	15.67	15.80
1195	NASDAQ	MDRX	Fri, Jul 19, 2013	15.67	16.02	15.56	15.76
1194	NASDAQ	MDRX	Thu, Jul 18, 2013	15.84	15.99	15.72	15.77
1193	NASDAQ	MDRX	Wed, Jul 17, 2013	15.73	15.96	15.60	15.87
1192	NASDAQ	MDRX	Tue, Jul 16, 2013	15.72	15.86	15.57	15.74
1191	NASDAQ	MDRX	Mon, Jul 15, 2013	15.32	15.77	15.27	15.77
1190	NASDAQ	MDRX	Fri, Jul 12, 2013	15.10	15.55	14.96	15.52
1189	NASDAQ	MDRX	Thu, Jul 11, 2013	14.79	15.09	14.76	15.05
1188	NASDAQ	MDRX	Wed, Jul 10, 2013	14.50	14.76	13.98	14.73
1187	NASDAQ	MDRX	Tue, Jul 9, 2013	13.68	13.79	13.34	13.38
1186	NASDAQ	MDRX	Mon, Jul 8, 2013	13.66	13.88	13.57	13.65
1185	NASDAQ	MDRX	Fri, Jul 5, 2013	13.27	13.62	13.26	13.62
1184	NASDAQ	MDRX	Wed, Jul 3, 2013	13.02	13.25	12.96	13.24
1183	NASDAQ	MDRX	Tue, Jul 2, 2013	13.25	13.38	13.04	13.12
1182	NASDAQ	MDRX	Mon, Jul 1, 2013	12.95	13.39	12.91	13.28
1181	NASDAQ	MDRX	Fri, Jun 28, 2013	13.06	13.08	12.85	12.94
1180	NASDAQ	MDRX	Thu, Jun 27, 2013	12.80	13.08	12.75	13.05
1179	NASDAQ	MDRX	Wed, Jun 26, 2013	12.68	12.87	12.61	12.75
1178	NASDAQ	MDRX	Tue, Jun 25, 2013	12.89	12.98	12.54	12.62
1177	NASDAQ	MDRX	Mon, Jun 24, 2013	12.74	12.93	12.58	12.83
1176	NASDAQ	MDRX	Fri, Jun 21, 2013	13.18	13.18	12.81	12.95
1175	NASDAQ	MDRX	Thu, Jun 20, 2013	13.54	13.60	13.02	13.15
1174	NASDAQ	MDRX	Wed, Jun 19, 2013	13.40	13.81	13.34	13.60
1173	NASDAQ	MDRX	Tue, Jun 18, 2013	13.36	13.46	13.18	13.38
1172	NASDAQ	MDRX	Mon, Jun 17, 2013	13.25	13.33	13.11	13.33
1171	NASDAQ	MDRX	Fri, Jun 14, 2013	13.18	13.23	13.13	13.19
1170	NASDAQ	MDRX	Thu, Jun 13, 2013	13.19	13.26	13.00	13.25
1169	NASDAQ	MDRX	Wed, Jun 12, 2013	13.83	13.85	13.19	13.22
1168	NASDAQ	MDRX	Tue, Jun 11, 2013	13.59	13.89	13.47	13.75
1167	NASDAQ	MDRX	Mon, Jun 10, 2013	13.75	13.89	13.66	13.74
1166	NASDAQ	MDRX	Fri, Jun 7, 2013	13.69	13.76	13.55	13.71
1165	NASDAQ	MDRX	Thu, Jun 6, 2013	13.21	13.63	13.18	13.62
1164	NASDAQ	MDRX	Wed, Jun 5, 2013	13.43	13.49	13.19	13.23
1163	NASDAQ	MDRX	Tue, Jun 4, 2013	13.66	13.78	13.40	13.49
1162	NASDAQ	MDRX	Mon, Jun 3, 2013	13.76	13.96	13.57	13.76
1161	NASDAQ	MDRX	Fri, May 31, 2013	13.81	13.98	13.75	13.86
1160	NASDAQ	MDRX	Thu, May 30, 2013	13.65	13.87	13.64	13.84
1159	NASDAQ	MDRX	Wed, May 29, 2013	13.75	13.78	13.58	13.64
1158	NASDAQ	MDRX	Tue, May 28, 2013	13.82	13.86	13.67	13.84
1157	NASDAQ	MDRX	Fri, May 24, 2013	13.74	13.81	13.57	13.69
1156	NASDAQ	MDRX	Thu, May 23, 2013	13.71	14.00	13.60	13.83
1155	NASDAQ	MDRX	Wed, May 22, 2013	14.09	14.12	13.92	13.96
1154	NASDAQ	MDRX	Tue, May 21, 2013	13.98	14.11	13.91	14.06
1153	NASDAQ	MDRX	Mon, May 20, 2013	14.02	14.15	13.98	14.01
1152	NASDAQ	MDRX	Fri, May 17, 2013	14.10	14.14	13.98	14.09
1151	NASDAQ	MDRX	Thu, May 16, 2013	13.93	14.10	13.85	13.99
1150	NASDAQ	MDRX	Wed, May 15, 2013	13.85	14.09	13.85	13.98
1149	NASDAQ	MDRX	Tue, May 14, 2013	14.00	14.24	13.85	13.93
1148	NASDAQ	MDRX	Mon, May 13, 2013	13.42	13.86	13.39	13.61
1147	NASDAQ	MDRX	Fri, May 10, 2013	13.00	13.50	13.00	13.47
1146	NASDAQ	MDRX	Thu, May 9, 2013	13.77	13.89	13.66	13.85
1145	NASDAQ	MDRX	Wed, May 8, 2013	13.59	13.78	13.55	13.75
1144	NASDAQ	MDRX	Tue, May 7, 2013	13.68	13.86	13.55	13.64
1143	NASDAQ	MDRX	Mon, May 6, 2013	13.66	13.80	13.57	13.71
1142	NASDAQ	MDRX	Fri, May 3, 2013	13.76	13.91	13.64	13.70
1141	NASDAQ	MDRX	Thu, May 2, 2013	13.82	13.93	13.61	13.68
1140	NASDAQ	MDRX	Wed, May 1, 2013	13.83	13.98	13.76	13.82
1139	NASDAQ	MDRX	Tue, Apr 30, 2013	13.66	13.84	13.53	13.84
1138	NASDAQ	MDRX	Mon, Apr 29, 2013	13.80	13.96	13.79	13.83
1137	NASDAQ	MDRX	Fri, Apr 26, 2013	13.63	14.14	13.48	13.79
1136	NASDAQ	MDRX	Thu, Apr 25, 2013	13.12	13.58	12.99	13.35
1135	NASDAQ	MDRX	Wed, Apr 24, 2013	12.94	13.14	12.94	13.07
1134	NASDAQ	MDRX	Tue, Apr 23, 2013	12.62	13.08	12.62	12.95
1133	NASDAQ	MDRX	Mon, Apr 22, 2013	12.68	12.85	12.53	12.62
1132	NASDAQ	MDRX	Fri, Apr 19, 2013	12.59	12.87	12.50	12.69
1131	NASDAQ	MDRX	Thu, Apr 18, 2013	12.61	12.78	12.36	12.58
1130	NASDAQ	MDRX	Wed, Apr 17, 2013	13.05	13.06	12.80	12.93
1129	NASDAQ	MDRX	Tue, Apr 16, 2013	12.71	13.20	12.64	13.19
1128	NASDAQ	MDRX	Mon, Apr 15, 2013	13.02	13.07	12.57	12.61
1127	NASDAQ	MDRX	Fri, Apr 12, 2013	13.19	13.24	12.96	13.09
1126	NASDAQ	MDRX	Thu, Apr 11, 2013	13.31	13.34	13.11	13.17
1125	NASDAQ	MDRX	Wed, Apr 10, 2013	12.92	13.37	12.91	13.28
1124	NASDAQ	MDRX	Tue, Apr 9, 2013	12.80	12.94	12.71	12.90
1123	NASDAQ	MDRX	Mon, Apr 8, 2013	12.80	12.86	12.60	12.75
1122	NASDAQ	MDRX	Fri, Apr 5, 2013	12.79	12.86	12.55	12.78
1121	NASDAQ	MDRX	Thu, Apr 4, 2013	12.90	13.00	12.75	12.91
1120	NASDAQ	MDRX	Wed, Apr 3, 2013	13.41	13.50	12.84	12.92
1119	NASDAQ	MDRX	Tue, Apr 2, 2013	13.52	13.63	13.32	13.32
1118	NASDAQ	MDRX	Mon, Apr 1, 2013	13.65	13.74	13.33	13.47
1117	NASDAQ	MDRX	Thu, Mar 28, 2013	13.57	13.76	13.53	13.59
1116	NASDAQ	MDRX	Wed, Mar 27, 2013	13.65	13.76	13.51	13.64
1115	NASDAQ	MDRX	Tue, Mar 26, 2013	13.68	13.81	13.57	13.72
1114	NASDAQ	MDRX	Mon, Mar 25, 2013	13.74	13.84	13.56	13.64
1113	NASDAQ	MDRX	Fri, Mar 22, 2013	13.80	13.89	13.49	13.67
1112	NASDAQ	MDRX	Thu, Mar 21, 2013	13.76	13.88	13.59	13.82
1111	NASDAQ	MDRX	Wed, Mar 20, 2013	13.56	13.92	13.51	13.81
1110	NASDAQ	MDRX	Tue, Mar 19, 2013	13.74	13.80	13.51	13.53
1109	NASDAQ	MDRX	Mon, Mar 18, 2013	13.66	13.87	13.56	13.75
1108	NASDAQ	MDRX	Fri, Mar 15, 2013	13.75	13.88	13.71	13.81
1107	NASDAQ	MDRX	Thu, Mar 14, 2013	13.48	13.75	13.43	13.71
1106	NASDAQ	MDRX	Wed, Mar 13, 2013	12.97	13.65	12.97	13.52
1105	NASDAQ	MDRX	Tue, Mar 12, 2013	12.66	12.78	12.47	12.62
1104	NASDAQ	MDRX	Mon, Mar 11, 2013	12.69	12.74	12.57	12.61
1103	NASDAQ	MDRX	Fri, Mar 8, 2013	12.50	12.72	12.44	12.69
1102	NASDAQ	MDRX	Thu, Mar 7, 2013	12.55	12.69	12.30	12.39
1101	NASDAQ	MDRX	Wed, Mar 6, 2013	12.59	12.69	12.50	12.54
1100	NASDAQ	MDRX	Tue, Mar 5, 2013	12.65	12.79	12.52	12.55
1099	NASDAQ	MDRX	Mon, Mar 4, 2013	12.61	12.76	12.54	12.57
1098	NASDAQ	MDRX	Fri, Mar 1, 2013	12.69	12.77	12.47	12.72
1097	NASDAQ	MDRX	Thu, Feb 28, 2013	12.63	12.85	12.50	12.71
1096	NASDAQ	MDRX	Wed, Feb 27, 2013	12.75	12.88	12.55	12.79
1095	NASDAQ	MDRX	Tue, Feb 26, 2013	12.10	12.39	12.02	12.35
1094	NASDAQ	MDRX	Mon, Feb 25, 2013	12.13	12.48	12.05	12.06
1093	NASDAQ	MDRX	Fri, Feb 22, 2013	12.44	12.45	11.98	12.11
1092	NASDAQ	MDRX	Thu, Feb 21, 2013	12.50	12.71	12.37	12.40
1091	NASDAQ	MDRX	Wed, Feb 20, 2013	12.05	12.96	12.00	12.72
1090	NASDAQ	MDRX	Tue, Feb 19, 2013	11.14	11.54	11.04	11.18
1089	NASDAQ	MDRX	Fri, Feb 15, 2013	11.28	11.34	11.15	11.18
1088	NASDAQ	MDRX	Thu, Feb 14, 2013	11.17	11.37	11.17	11.25
1087	NASDAQ	MDRX	Wed, Feb 13, 2013	11.21	11.33	11.12	11.22
1086	NASDAQ	MDRX	Tue, Feb 12, 2013	10.96	11.17	10.96	11.17
1085	NASDAQ	MDRX	Mon, Feb 11, 2013	10.89	10.99	10.64	10.99
1084	NASDAQ	MDRX	Fri, Feb 8, 2013	10.94	10.99	10.75	10.84
1083	NASDAQ	MDRX	Thu, Feb 7, 2013	10.71	10.97	10.68	10.95
1082	NASDAQ	MDRX	Wed, Feb 6, 2013	10.51	10.68	10.45	10.68
1081	NASDAQ	MDRX	Tue, Feb 5, 2013	10.57	10.65	10.43	10.51
1080	NASDAQ	MDRX	Mon, Feb 4, 2013	10.86	11.00	10.52	10.54
1079	NASDAQ	MDRX	Fri, Feb 1, 2013	11.14	11.25	10.81	10.92
1078	NASDAQ	MDRX	Thu, Jan 31, 2013	11.24	11.29	11.01	11.08
1077	NASDAQ	MDRX	Wed, Jan 30, 2013	11.06	11.24	11.06	11.22
1076	NASDAQ	MDRX	Tue, Jan 29, 2013	10.85	11.24	10.85	11.23
1075	NASDAQ	MDRX	Mon, Jan 28, 2013	10.82	11.01	10.75	10.93
1074	NASDAQ	MDRX	Fri, Jan 25, 2013	10.57	10.91	10.55	10.83
1073	NASDAQ	MDRX	Thu, Jan 24, 2013	10.51	10.55	10.24	10.47
1072	NASDAQ	MDRX	Wed, Jan 23, 2013	10.48	10.66	10.37	10.63
1071	NASDAQ	MDRX	Tue, Jan 22, 2013	10.29	10.60	10.25	10.58
1070	NASDAQ	MDRX	Fri, Jan 18, 2013	10.12	10.40	10.12	10.26
1069	NASDAQ	MDRX	Thu, Jan 17, 2013	10.14	10.25	10.06	10.14
1068	NASDAQ	MDRX	Wed, Jan 16, 2013	10.19	10.19	10.01	10.11
1067	NASDAQ	MDRX	Tue, Jan 15, 2013	10.15	10.24	9.99	10.17
1066	NASDAQ	MDRX	Mon, Jan 14, 2013	10.47	10.49	10.19	10.26
1065	NASDAQ	MDRX	Fri, Jan 11, 2013	9.95	10.27	9.92	10.10
1064	NASDAQ	MDRX	Thu, Jan 10, 2013	9.68	10.06	9.53	9.93
1063	NASDAQ	MDRX	Wed, Jan 9, 2013	9.78	9.83	9.52	9.58
1062	NASDAQ	MDRX	Tue, Jan 8, 2013	9.66	10.02	9.63	9.79
1061	NASDAQ	MDRX	Mon, Jan 7, 2013	9.41	9.74	9.41	9.71
1060	NASDAQ	MDRX	Fri, Jan 4, 2013	9.45	9.51	9.32	9.37
1059	NASDAQ	MDRX	Thu, Jan 3, 2013	9.41	9.54	9.40	9.43
1058	NASDAQ	MDRX	Wed, Jan 2, 2013	9.56	9.62	9.25	9.41
1057	NASDAQ	MDRX	Mon, Dec 31, 2012	9.15	9.45	9.11	9.42
1056	NASDAQ	MDRX	Fri, Dec 28, 2012	9.08	9.26	9.08	9.19
1055	NASDAQ	MDRX	Thu, Dec 27, 2012	9.04	9.22	9.03	9.19
1054	NASDAQ	MDRX	Wed, Dec 26, 2012	9.08	9.16	9.00	9.08
1053	NASDAQ	MDRX	Mon, Dec 24, 2012	9.10	9.13	9.02	9.08
1052	NASDAQ	MDRX	Fri, Dec 21, 2012	9.00	9.26	8.99	9.12
1051	NASDAQ	MDRX	Thu, Dec 20, 2012	9.01	9.29	8.85	9.14
1050	NASDAQ	MDRX	Wed, Dec 19, 2012	10.70	10.85	10.52	10.68
1049	NASDAQ	MDRX	Tue, Dec 18, 2012	10.50	10.88	10.47	10.74
1048	NASDAQ	MDRX	Mon, Dec 17, 2012	10.80	10.80	10.41	10.47
1047	NASDAQ	MDRX	Fri, Dec 14, 2012	10.80	10.88	10.71	10.78
1046	NASDAQ	MDRX	Thu, Dec 13, 2012	11.04	11.11	10.73	10.80
1045	NASDAQ	MDRX	Wed, Dec 12, 2012	11.25	11.29	11.05	11.07
1044	NASDAQ	MDRX	Tue, Dec 11, 2012	11.27	11.39	11.16	11.19
1043	NASDAQ	MDRX	Mon, Dec 10, 2012	11.40	11.51	11.23	11.26
1042	NASDAQ	MDRX	Fri, Dec 7, 2012	11.32	11.47	11.26	11.40
1041	NASDAQ	MDRX	Thu, Dec 6, 2012	10.99	11.39	10.99	11.30
1040	NASDAQ	MDRX	Wed, Dec 5, 2012	10.93	11.05	10.83	11.03
1039	NASDAQ	MDRX	Tue, Dec 4, 2012	11.08	11.11	10.87	10.88
1038	NASDAQ	MDRX	Mon, Dec 3, 2012	11.20	11.37	10.99	11.03
1037	NASDAQ	MDRX	Fri, Nov 30, 2012	12.39	12.48	10.65	11.12
1036	NASDAQ	MDRX	Thu, Nov 29, 2012	12.50	12.51	12.37	12.42
1035	NASDAQ	MDRX	Wed, Nov 28, 2012	12.25	12.45	12.08	12.42
1034	NASDAQ	MDRX	Tue, Nov 27, 2012	12.31	12.46	12.20	12.37
1033	NASDAQ	MDRX	Mon, Nov 26, 2012	12.50	12.55	12.26	12.36
1032	NASDAQ	MDRX	Fri, Nov 23, 2012	12.59	12.60	12.34	12.51
1031	NASDAQ	MDRX	Wed, Nov 21, 2012	12.41	12.52	12.28	12.50
1030	NASDAQ	MDRX	Tue, Nov 20, 2012	12.32	12.40	12.21	12.35
1029	NASDAQ	MDRX	Mon, Nov 19, 2012	12.28	12.64	12.15	12.27
1028	NASDAQ	MDRX	Fri, Nov 16, 2012	12.20	12.29	12.03	12.16
1027	NASDAQ	MDRX	Thu, Nov 15, 2012	12.25	12.31	12.01	12.15
1026	NASDAQ	MDRX	Wed, Nov 14, 2012	12.30	12.40	12.02	12.24
1025	NASDAQ	MDRX	Tue, Nov 13, 2012	12.21	12.59	12.00	12.32
1024	NASDAQ	MDRX	Mon, Nov 12, 2012	12.17	12.34	11.98	12.26
1023	NASDAQ	MDRX	Fri, Nov 9, 2012	11.60	12.30	11.17	12.18
1022	NASDAQ	MDRX	Thu, Nov 8, 2012	13.01	13.20	12.23	12.26
1021	NASDAQ	MDRX	Wed, Nov 7, 2012	13.15	13.22	12.97	13.06
1020	NASDAQ	MDRX	Tue, Nov 6, 2012	13.19	13.27	13.10	13.24
1019	NASDAQ	MDRX	Mon, Nov 5, 2012	13.13	13.30	13.02	13.18
1018	NASDAQ	MDRX	Fri, Nov 2, 2012	13.65	13.69	13.15	13.16
1017	NASDAQ	MDRX	Thu, Nov 1, 2012	13.10	13.69	12.96	13.68
1016	NASDAQ	MDRX	Wed, Oct 31, 2012	13.13	13.37	12.87	12.93
1015	NASDAQ	MDRX	Fri, Oct 26, 2012	13.19	13.32	13.04	13.14
1014	NASDAQ	MDRX	Thu, Oct 25, 2012	13.16	13.52	13.09	13.15
1013	NASDAQ	MDRX	Wed, Oct 24, 2012	13.29	13.32	12.89	13.04
1012	NASDAQ	MDRX	Tue, Oct 23, 2012	13.25	13.34	13.08	13.18
1011	NASDAQ	MDRX	Mon, Oct 22, 2012	13.54	13.58	13.25	13.32
1010	NASDAQ	MDRX	Fri, Oct 19, 2012	13.67	13.68	13.47	13.58
1009	NASDAQ	MDRX	Thu, Oct 18, 2012	13.56	13.81	13.46	13.67
1008	NASDAQ	MDRX	Wed, Oct 17, 2012	13.68	13.76	13.57	13.60
1007	NASDAQ	MDRX	Tue, Oct 16, 2012	13.80	13.80	13.63	13.67
1006	NASDAQ	MDRX	Mon, Oct 15, 2012	13.80	13.88	13.68	13.75
1005	NASDAQ	MDRX	Fri, Oct 12, 2012	13.86	13.90	13.65	13.74
1004	NASDAQ	MDRX	Thu, Oct 11, 2012	13.91	14.23	13.76	13.90
1003	NASDAQ	MDRX	Wed, Oct 10, 2012	13.65	14.01	13.52	13.89
1002	NASDAQ	MDRX	Tue, Oct 9, 2012	13.82	13.92	13.50	13.57
1001	NASDAQ	MDRX	Mon, Oct 8, 2012	14.12	14.14	13.59	13.85
1000	NASDAQ	MDRX	Fri, Oct 5, 2012	12.99	13.38	12.76	13.33
999	NASDAQ	MDRX	Thu, Oct 4, 2012	12.85	13.23	12.61	13.00
998	NASDAQ	MDRX	Wed, Oct 3, 2012	12.90	12.98	12.61	12.78
997	NASDAQ	MDRX	Tue, Oct 2, 2012	12.84	12.95	12.58	12.90
996	NASDAQ	MDRX	Mon, Oct 1, 2012	12.85	13.20	12.70	12.84
995	NASDAQ	MDRX	Fri, Sep 28, 2012	10.84	13.17	10.76	12.42
994	NASDAQ	MDRX	Thu, Sep 27, 2012	10.61	10.90	10.49	10.88
993	NASDAQ	MDRX	Wed, Sep 26, 2012	10.79	10.80	10.45	10.57
992	NASDAQ	MDRX	Tue, Sep 25, 2012	10.91	11.03	10.74	10.78
991	NASDAQ	MDRX	Mon, Sep 24, 2012	10.75	11.17	10.74	10.90
990	NASDAQ	MDRX	Fri, Sep 21, 2012	10.94	11.00	10.72	10.77
989	NASDAQ	MDRX	Thu, Sep 20, 2012	10.84	10.97	10.73	10.86
988	NASDAQ	MDRX	Wed, Sep 19, 2012	11.02	11.18	10.87	10.89
987	NASDAQ	MDRX	Tue, Sep 18, 2012	11.18	11.22	11.01	11.04
986	NASDAQ	MDRX	Mon, Sep 17, 2012	11.47	11.47	11.21	11.23
985	NASDAQ	MDRX	Fri, Sep 14, 2012	11.50	11.75	11.44	11.48
984	NASDAQ	MDRX	Thu, Sep 13, 2012	11.21	11.65	11.16	11.50
983	NASDAQ	MDRX	Wed, Sep 12, 2012	11.35	11.47	11.16	11.24
982	NASDAQ	MDRX	Tue, Sep 11, 2012	11.10	11.47	10.97	11.32
981	NASDAQ	MDRX	Mon, Sep 10, 2012	10.90	11.22	10.88	11.20
980	NASDAQ	MDRX	Fri, Sep 7, 2012	10.79	11.00	10.71	10.90
979	NASDAQ	MDRX	Thu, Sep 6, 2012	10.73	10.94	10.69	10.79
978	NASDAQ	MDRX	Wed, Sep 5, 2012	10.51	10.81	10.39	10.78
977	NASDAQ	MDRX	Tue, Sep 4, 2012	10.50	10.68	10.39	10.47
976	NASDAQ	MDRX	Fri, Aug 31, 2012	10.49	10.70	10.40	10.50
975	NASDAQ	MDRX	Thu, Aug 30, 2012	10.40	10.50	10.20	10.45
974	NASDAQ	MDRX	Wed, Aug 29, 2012	10.40	10.54	10.33	10.43
973	NASDAQ	MDRX	Tue, Aug 28, 2012	10.35	10.51	10.27	10.38
972	NASDAQ	MDRX	Mon, Aug 27, 2012	10.59	10.66	10.33	10.38
971	NASDAQ	MDRX	Fri, Aug 24, 2012	10.75	10.79	10.48	10.50
970	NASDAQ	MDRX	Thu, Aug 23, 2012	10.76	10.86	10.66	10.78
969	NASDAQ	MDRX	Wed, Aug 22, 2012	10.90	11.04	10.65	10.78
968	NASDAQ	MDRX	Tue, Aug 21, 2012	11.04	11.11	10.82	10.89
967	NASDAQ	MDRX	Mon, Aug 20, 2012	11.34	11.34	10.99	11.01
966	NASDAQ	MDRX	Fri, Aug 17, 2012	11.53	11.64	11.29	11.33
965	NASDAQ	MDRX	Thu, Aug 16, 2012	11.45	11.60	11.31	11.58
964	NASDAQ	MDRX	Wed, Aug 15, 2012	11.20	11.59	11.12	11.46
963	NASDAQ	MDRX	Tue, Aug 14, 2012	11.40	11.49	11.14	11.23
962	NASDAQ	MDRX	Mon, Aug 13, 2012	11.42	11.58	11.09	11.35
961	NASDAQ	MDRX	Fri, Aug 10, 2012	11.31	11.80	11.26	11.46
960	NASDAQ	MDRX	Thu, Aug 9, 2012	11.02	11.73	10.90	11.37
959	NASDAQ	MDRX	Wed, Aug 8, 2012	9.24	9.75	9.20	9.60
958	NASDAQ	MDRX	Tue, Aug 7, 2012	9.18	9.36	9.13	9.24
957	NASDAQ	MDRX	Mon, Aug 6, 2012	9.22	9.28	9.10	9.15
956	NASDAQ	MDRX	Fri, Aug 3, 2012	9.25	9.30	9.13	9.19
955	NASDAQ	MDRX	Thu, Aug 2, 2012	9.06	9.21	8.95	9.10
954	NASDAQ	MDRX	Wed, Aug 1, 2012	9.22	9.37	9.12	9.18
953	NASDAQ	MDRX	Tue, Jul 31, 2012	9.23	9.37	9.09	9.20
952	NASDAQ	MDRX	Mon, Jul 30, 2012	9.17	9.39	9.03	9.27
951	NASDAQ	MDRX	Fri, Jul 27, 2012	9.05	9.25	8.85	9.13
950	NASDAQ	MDRX	Thu, Jul 26, 2012	9.38	9.44	8.84	8.99
949	NASDAQ	MDRX	Wed, Jul 25, 2012	9.30	9.42	9.27	9.33
948	NASDAQ	MDRX	Tue, Jul 24, 2012	9.50	9.63	9.21	9.30
947	NASDAQ	MDRX	Mon, Jul 23, 2012	9.75	9.76	9.36	9.51
946	NASDAQ	MDRX	Fri, Jul 20, 2012	9.91	10.16	9.86	9.90
945	NASDAQ	MDRX	Thu, Jul 19, 2012	9.55	10.08	9.45	9.99
944	NASDAQ	MDRX	Wed, Jul 18, 2012	9.76	9.89	9.47	9.49
943	NASDAQ	MDRX	Tue, Jul 17, 2012	10.01	10.04	9.69	9.79
942	NASDAQ	MDRX	Mon, Jul 16, 2012	10.34	10.37	9.91	9.94
941	NASDAQ	MDRX	Fri, Jul 13, 2012	10.14	10.55	10.14	10.34
940	NASDAQ	MDRX	Thu, Jul 12, 2012	10.13	10.35	10.00	10.15
939	NASDAQ	MDRX	Wed, Jul 11, 2012	9.98	10.25	9.96	10.21
938	NASDAQ	MDRX	Tue, Jul 10, 2012	10.46	10.60	9.95	10.01
937	NASDAQ	MDRX	Mon, Jul 9, 2012	10.45	10.47	10.33	10.42
936	NASDAQ	MDRX	Fri, Jul 6, 2012	10.63	10.67	10.33	10.45
935	NASDAQ	MDRX	Thu, Jul 5, 2012	10.77	10.78	10.62	10.71
934	NASDAQ	MDRX	Tue, Jul 3, 2012	10.70	10.90	10.64	10.79
933	NASDAQ	MDRX	Mon, Jul 2, 2012	10.89	10.92	10.52	10.72
932	NASDAQ	MDRX	Fri, Jun 29, 2012	10.09	11.02	10.09	10.93
931	NASDAQ	MDRX	Thu, Jun 28, 2012	9.89	10.00	9.75	9.95
930	NASDAQ	MDRX	Wed, Jun 27, 2012	9.98	10.05	9.87	9.99
929	NASDAQ	MDRX	Tue, Jun 26, 2012	9.85	10.10	9.85	9.98
928	NASDAQ	MDRX	Mon, Jun 25, 2012	10.05	10.05	9.74	9.87
927	NASDAQ	MDRX	Fri, Jun 22, 2012	10.14	10.21	10.04	10.10
926	NASDAQ	MDRX	Thu, Jun 21, 2012	10.61	10.64	10.03	10.09
925	NASDAQ	MDRX	Wed, Jun 20, 2012	10.97	11.01	10.60	10.63
924	NASDAQ	MDRX	Tue, Jun 19, 2012	10.97	11.25	10.92	10.98
923	NASDAQ	MDRX	Mon, Jun 18, 2012	10.81	11.07	10.71	10.93
922	NASDAQ	MDRX	Fri, Jun 15, 2012	11.01	11.01	10.71	10.90
921	NASDAQ	MDRX	Thu, Jun 14, 2012	10.74	11.14	10.70	11.00
920	NASDAQ	MDRX	Wed, Jun 13, 2012	10.86	10.91	10.65	10.70
919	NASDAQ	MDRX	Tue, Jun 12, 2012	11.07	11.07	10.84	10.91
918	NASDAQ	MDRX	Mon, Jun 11, 2012	11.12	11.15	10.80	10.83
917	NASDAQ	MDRX	Fri, Jun 8, 2012	10.86	11.08	10.78	11.04
916	NASDAQ	MDRX	Thu, Jun 7, 2012	10.72	11.02	10.65	10.86
915	NASDAQ	MDRX	Wed, Jun 6, 2012	10.58	10.75	10.54	10.59
914	NASDAQ	MDRX	Tue, Jun 5, 2012	10.51	10.64	10.49	10.53
913	NASDAQ	MDRX	Mon, Jun 4, 2012	10.49	10.76	10.49	10.58
912	NASDAQ	MDRX	Fri, Jun 1, 2012	10.57	10.76	10.22	10.45
911	NASDAQ	MDRX	Thu, May 31, 2012	10.99	11.05	10.74	10.82
910	NASDAQ	MDRX	Wed, May 30, 2012	11.15	11.25	10.97	10.97
909	NASDAQ	MDRX	Tue, May 29, 2012	11.08	11.48	11.01	11.21
908	NASDAQ	MDRX	Fri, May 25, 2012	10.88	11.04	10.88	10.99
907	NASDAQ	MDRX	Thu, May 24, 2012	11.11	11.11	10.86	10.93
906	NASDAQ	MDRX	Wed, May 23, 2012	11.07	11.21	10.99	11.05
905	NASDAQ	MDRX	Tue, May 22, 2012	11.01	11.32	10.95	11.20
904	NASDAQ	MDRX	Mon, May 21, 2012	10.79	11.10	10.68	10.97
903	NASDAQ	MDRX	Fri, May 18, 2012	10.81	11.06	10.70	10.81
902	NASDAQ	MDRX	Thu, May 17, 2012	10.95	11.06	10.69	10.75
901	NASDAQ	MDRX	Wed, May 16, 2012	10.99	11.12	10.82	10.95
900	NASDAQ	MDRX	Tue, May 15, 2012	11.01	11.19	10.91	10.94
899	NASDAQ	MDRX	Mon, May 14, 2012	10.95	11.23	10.90	11.03
898	NASDAQ	MDRX	Fri, May 11, 2012	10.95	11.26	10.87	11.08
897	NASDAQ	MDRX	Thu, May 10, 2012	10.93	11.10	10.71	10.97
896	NASDAQ	MDRX	Wed, May 9, 2012	10.64	11.00	10.54	10.86
895	NASDAQ	MDRX	Tue, May 8, 2012	10.55	10.76	10.55	10.75
894	NASDAQ	MDRX	Mon, May 7, 2012	10.54	10.80	10.50	10.71
893	NASDAQ	MDRX	Fri, May 4, 2012	10.53	10.77	10.29	10.57
892	NASDAQ	MDRX	Thu, May 3, 2012	10.71	10.78	10.30	10.61
891	NASDAQ	MDRX	Wed, May 2, 2012	10.79	10.95	10.51	10.71
890	NASDAQ	MDRX	Tue, May 1, 2012	11.06	11.66	10.35	10.93
889	NASDAQ	MDRX	Mon, Apr 30, 2012	10.32	11.10	10.16	11.10
888	NASDAQ	MDRX	Fri, Apr 27, 2012	9.50	10.51	8.99	10.30
887	NASDAQ	MDRX	Thu, Apr 26, 2012	15.93	16.08	15.81	16.02
886	NASDAQ	MDRX	Wed, Apr 25, 2012	15.94	16.07	15.90	15.93
885	NASDAQ	MDRX	Tue, Apr 24, 2012	15.96	16.16	15.71	15.79
884	NASDAQ	MDRX	Mon, Apr 23, 2012	16.19	16.19	15.81	15.97
883	NASDAQ	MDRX	Fri, Apr 20, 2012	16.37	16.64	16.31	16.34
882	NASDAQ	MDRX	Thu, Apr 19, 2012	16.29	16.57	16.13	16.26
881	NASDAQ	MDRX	Wed, Apr 18, 2012	16.44	16.51	16.27	16.32
880	NASDAQ	MDRX	Tue, Apr 17, 2012	16.14	16.66	16.07	16.56
879	NASDAQ	MDRX	Mon, Apr 16, 2012	16.31	16.31	15.91	16.01
878	NASDAQ	MDRX	Fri, Apr 13, 2012	16.29	16.43	16.14	16.29
877	NASDAQ	MDRX	Thu, Apr 12, 2012	16.06	16.31	15.96	16.29
876	NASDAQ	MDRX	Wed, Apr 11, 2012	15.79	16.10	15.77	15.98
875	NASDAQ	MDRX	Tue, Apr 10, 2012	15.92	16.09	15.57	15.58
874	NASDAQ	MDRX	Mon, Apr 9, 2012	16.09	16.15	15.89	15.97
873	NASDAQ	MDRX	Thu, Apr 5, 2012	16.39	16.52	16.23	16.25
872	NASDAQ	MDRX	Wed, Apr 4, 2012	16.60	16.65	15.93	16.39
871	NASDAQ	MDRX	Tue, Apr 3, 2012	16.61	16.90	16.53	16.78
870	NASDAQ	MDRX	Mon, Apr 2, 2012	16.60	16.75	16.50	16.60
869	NASDAQ	MDRX	Fri, Mar 30, 2012	16.84	16.95	16.58	16.60
868	NASDAQ	MDRX	Thu, Mar 29, 2012	16.94	17.00	16.55	16.83
867	NASDAQ	MDRX	Wed, Mar 28, 2012	17.49	17.49	17.15	17.24
866	NASDAQ	MDRX	Tue, Mar 27, 2012	17.68	17.72	17.41	17.44
865	NASDAQ	MDRX	Mon, Mar 26, 2012	17.77	17.80	17.59	17.64
864	NASDAQ	MDRX	Fri, Mar 23, 2012	17.54	17.70	17.31	17.64
863	NASDAQ	MDRX	Thu, Mar 22, 2012	17.56	17.70	17.49	17.55
862	NASDAQ	MDRX	Wed, Mar 21, 2012	17.63	17.94	17.55	17.63
861	NASDAQ	MDRX	Tue, Mar 20, 2012	17.88	18.01	17.88	17.94
860	NASDAQ	MDRX	Mon, Mar 19, 2012	17.92	18.23	17.81	18.03
859	NASDAQ	MDRX	Fri, Mar 16, 2012	17.98	18.00	17.82	17.96
858	NASDAQ	MDRX	Thu, Mar 15, 2012	18.01	18.10	17.70	18.05
857	NASDAQ	MDRX	Wed, Mar 14, 2012	18.74	18.79	17.70	17.97
856	NASDAQ	MDRX	Tue, Mar 13, 2012	18.68	18.70	18.40	18.67
855	NASDAQ	MDRX	Mon, Mar 12, 2012	18.95	18.96	18.34	18.41
854	NASDAQ	MDRX	Fri, Mar 9, 2012	18.92	19.09	18.59	18.61
853	NASDAQ	MDRX	Thu, Mar 8, 2012	19.15	19.23	18.84	18.88
852	NASDAQ	MDRX	Wed, Mar 7, 2012	18.65	19.12	18.60	19.08
851	NASDAQ	MDRX	Tue, Mar 6, 2012	18.99	19.14	18.53	18.55
850	NASDAQ	MDRX	Mon, Mar 5, 2012	19.14	19.35	19.11	19.18
849	NASDAQ	MDRX	Fri, Mar 2, 2012	18.89	19.57	18.86	19.25
848	NASDAQ	MDRX	Thu, Mar 1, 2012	19.00	19.30	18.88	18.94
847	NASDAQ	MDRX	Wed, Feb 29, 2012	19.27	19.60	19.19	19.32
846	NASDAQ	MDRX	Tue, Feb 28, 2012	19.35	19.45	19.13	19.30
845	NASDAQ	MDRX	Mon, Feb 27, 2012	19.39	19.80	19.29	19.35
844	NASDAQ	MDRX	Fri, Feb 24, 2012	19.55	19.70	19.43	19.52
843	NASDAQ	MDRX	Thu, Feb 23, 2012	19.12	19.70	19.03	19.52
842	NASDAQ	MDRX	Wed, Feb 22, 2012	19.65	19.81	18.83	18.89
841	NASDAQ	MDRX	Tue, Feb 21, 2012	19.46	20.10	19.17	19.65
840	NASDAQ	MDRX	Fri, Feb 17, 2012	20.24	20.50	19.50	19.54
839	NASDAQ	MDRX	Thu, Feb 16, 2012	21.37	21.66	21.23	21.47
838	NASDAQ	MDRX	Wed, Feb 15, 2012	21.15	21.31	20.94	21.28
837	NASDAQ	MDRX	Tue, Feb 14, 2012	20.51	21.11	20.39	21.06
836	NASDAQ	MDRX	Mon, Feb 13, 2012	20.43	20.71	20.39	20.45
835	NASDAQ	MDRX	Fri, Feb 10, 2012	20.49	20.49	20.18	20.28
834	NASDAQ	MDRX	Thu, Feb 9, 2012	21.25	21.39	20.59	20.62
833	NASDAQ	MDRX	Wed, Feb 8, 2012	20.84	21.50	20.74	21.26
832	NASDAQ	MDRX	Tue, Feb 7, 2012	20.31	20.40	20.10	20.36
831	NASDAQ	MDRX	Mon, Feb 6, 2012	19.98	20.44	19.72	20.33
830	NASDAQ	MDRX	Fri, Feb 3, 2012	20.04	20.36	20.04	20.11
829	NASDAQ	MDRX	Thu, Feb 2, 2012	19.73	19.96	19.62	19.95
828	NASDAQ	MDRX	Wed, Feb 1, 2012	19.20	19.84	19.11	19.74
827	NASDAQ	MDRX	Tue, Jan 31, 2012	18.88	19.14	18.79	19.12
826	NASDAQ	MDRX	Mon, Jan 30, 2012	18.76	18.90	18.55	18.79
825	NASDAQ	MDRX	Fri, Jan 27, 2012	18.48	18.98	18.47	18.87
824	NASDAQ	MDRX	Thu, Jan 26, 2012	18.77	18.82	18.41	18.53
823	NASDAQ	MDRX	Wed, Jan 25, 2012	18.56	18.76	18.25	18.67
822	NASDAQ	MDRX	Tue, Jan 24, 2012	18.78	18.84	18.30	18.53
821	NASDAQ	MDRX	Mon, Jan 23, 2012	19.25	19.37	18.62	18.81
820	NASDAQ	MDRX	Fri, Jan 20, 2012	19.02	19.41	19.02	19.29
819	NASDAQ	MDRX	Thu, Jan 19, 2012	19.03	19.17	18.91	19.05
818	NASDAQ	MDRX	Wed, Jan 18, 2012	18.59	19.01	18.48	19.00
817	NASDAQ	MDRX	Tue, Jan 17, 2012	18.51	18.74	18.51	18.60
816	NASDAQ	MDRX	Fri, Jan 13, 2012	18.60	18.66	18.31	18.38
815	NASDAQ	MDRX	Thu, Jan 12, 2012	19.06	19.08	18.63	18.75
814	NASDAQ	MDRX	Wed, Jan 11, 2012	18.61	19.01	18.51	18.98
813	NASDAQ	MDRX	Tue, Jan 10, 2012	18.62	18.92	18.38	18.76
812	NASDAQ	MDRX	Mon, Jan 9, 2012	18.26	18.53	18.20	18.46
811	NASDAQ	MDRX	Fri, Jan 6, 2012	18.08	18.31	17.92	18.28
810	NASDAQ	MDRX	Thu, Jan 5, 2012	17.89	18.35	17.62	18.07
809	NASDAQ	MDRX	Wed, Jan 4, 2012	18.24	18.27	17.87	17.92
808	NASDAQ	MDRX	Tue, Jan 3, 2012	19.40	19.42	18.23	18.31
807	NASDAQ	MDRX	Fri, Dec 30, 2011	18.65	19.00	18.56	18.94
806	NASDAQ	MDRX	Thu, Dec 29, 2011	18.43	18.84	18.40	18.75
805	NASDAQ	MDRX	Wed, Dec 28, 2011	18.72	18.72	18.19	18.44
804	NASDAQ	MDRX	Tue, Dec 27, 2011	18.28	18.79	18.17	18.77
803	NASDAQ	MDRX	Fri, Dec 23, 2011	18.13	18.44	18.02	18.36
802	NASDAQ	MDRX	Thu, Dec 22, 2011	17.69	18.13	17.58	18.11
801	NASDAQ	MDRX	Wed, Dec 21, 2011	17.91	17.94	17.27	17.70
800	NASDAQ	MDRX	Tue, Dec 20, 2011	17.65	18.07	17.61	17.99
799	NASDAQ	MDRX	Mon, Dec 19, 2011	17.59	17.67	17.32	17.33
798	NASDAQ	MDRX	Fri, Dec 16, 2011	17.43	17.83	17.39	17.51
797	NASDAQ	MDRX	Thu, Dec 15, 2011	17.65	17.75	17.08	17.38
796	NASDAQ	MDRX	Wed, Dec 14, 2011	17.71	17.77	17.12	17.48
795	NASDAQ	MDRX	Tue, Dec 13, 2011	18.25	18.53	17.60	17.77
794	NASDAQ	MDRX	Mon, Dec 12, 2011	18.66	18.76	18.25	18.37
793	NASDAQ	MDRX	Fri, Dec 9, 2011	18.28	18.95	18.26	18.94
792	NASDAQ	MDRX	Thu, Dec 8, 2011	18.66	18.81	18.12	18.12
791	NASDAQ	MDRX	Wed, Dec 7, 2011	19.22	19.24	18.80	18.88
790	NASDAQ	MDRX	Tue, Dec 6, 2011	19.50	19.56	19.24	19.36
789	NASDAQ	MDRX	Mon, Dec 5, 2011	19.29	19.69	19.22	19.49
788	NASDAQ	MDRX	Fri, Dec 2, 2011	19.50	19.50	18.93	18.96
787	NASDAQ	MDRX	Thu, Dec 1, 2011	19.38	19.50	19.26	19.43
786	NASDAQ	MDRX	Wed, Nov 30, 2011	19.33	19.61	19.25	19.46
785	NASDAQ	MDRX	Tue, Nov 29, 2011	19.46	19.46	18.84	18.89
784	NASDAQ	MDRX	Mon, Nov 28, 2011	19.05	19.47	18.96	19.22
783	NASDAQ	MDRX	Fri, Nov 25, 2011	18.67	18.90	18.42	18.49
782	NASDAQ	MDRX	Wed, Nov 23, 2011	18.99	19.08	18.59	18.75
781	NASDAQ	MDRX	Tue, Nov 22, 2011	19.00	19.34	18.91	19.16
780	NASDAQ	MDRX	Mon, Nov 21, 2011	18.96	19.17	18.73	19.03
779	NASDAQ	MDRX	Fri, Nov 18, 2011	19.65	19.67	19.00	19.14
778	NASDAQ	MDRX	Thu, Nov 17, 2011	20.12	20.19	19.42	19.61
777	NASDAQ	MDRX	Wed, Nov 16, 2011	20.40	20.66	20.15	20.19
776	NASDAQ	MDRX	Tue, Nov 15, 2011	20.52	20.81	20.39	20.61
775	NASDAQ	MDRX	Mon, Nov 14, 2011	20.64	20.86	20.46	20.50
774	NASDAQ	MDRX	Fri, Nov 11, 2011	20.50	20.94	20.44	20.78
773	NASDAQ	MDRX	Thu, Nov 10, 2011	20.49	20.51	20.10	20.36
772	NASDAQ	MDRX	Wed, Nov 9, 2011	20.45	20.71	20.02	20.18
771	NASDAQ	MDRX	Tue, Nov 8, 2011	20.50	21.10	20.48	20.94
770	NASDAQ	MDRX	Mon, Nov 7, 2011	20.78	21.00	19.99	20.41
769	NASDAQ	MDRX	Fri, Nov 4, 2011	20.25	20.87	19.75	20.79
768	NASDAQ	MDRX	Thu, Nov 3, 2011	19.02	19.61	18.85	19.57
767	NASDAQ	MDRX	Wed, Nov 2, 2011	18.64	18.89	18.44	18.85
766	NASDAQ	MDRX	Tue, Nov 1, 2011	18.71	18.94	18.23	18.35
765	NASDAQ	MDRX	Mon, Oct 31, 2011	19.10	19.52	18.88	19.15
764	NASDAQ	MDRX	Fri, Oct 28, 2011	19.61	19.71	18.76	19.37
763	NASDAQ	MDRX	Thu, Oct 27, 2011	20.05	20.25	18.82	19.68
762	NASDAQ	MDRX	Wed, Oct 26, 2011	19.94	20.05	19.37	19.59
761	NASDAQ	MDRX	Tue, Oct 25, 2011	19.98	20.10	19.74	19.80
760	NASDAQ	MDRX	Mon, Oct 24, 2011	19.72	20.20	19.65	20.18
759	NASDAQ	MDRX	Fri, Oct 21, 2011	19.20	19.72	19.13	19.59
758	NASDAQ	MDRX	Thu, Oct 20, 2011	18.83	19.07	18.60	19.02
757	NASDAQ	MDRX	Wed, Oct 19, 2011	18.93	19.30	18.77	18.84
756	NASDAQ	MDRX	Tue, Oct 18, 2011	18.60	19.09	18.32	19.02
755	NASDAQ	MDRX	Mon, Oct 17, 2011	19.18	19.28	18.45	18.54
754	NASDAQ	MDRX	Fri, Oct 14, 2011	19.36	19.36	18.97	19.30
753	NASDAQ	MDRX	Thu, Oct 13, 2011	18.49	19.37	18.43	19.19
752	NASDAQ	MDRX	Wed, Oct 12, 2011	19.04	19.18	18.63	18.66
751	NASDAQ	MDRX	Tue, Oct 11, 2011	18.47	19.00	18.39	18.83
750	NASDAQ	MDRX	Mon, Oct 10, 2011	18.02	18.64	17.68	18.62
749	NASDAQ	MDRX	Fri, Oct 7, 2011	17.77	17.98	17.35	17.76
748	NASDAQ	MDRX	Thu, Oct 6, 2011	17.61	17.90	17.41	17.62
747	NASDAQ	MDRX	Wed, Oct 5, 2011	16.84	17.75	16.71	17.61
746	NASDAQ	MDRX	Tue, Oct 4, 2011	16.79	17.43	16.13	16.82
745	NASDAQ	MDRX	Mon, Oct 3, 2011	17.90	18.13	16.88	16.99
744	NASDAQ	MDRX	Fri, Sep 30, 2011	18.41	18.70	18.02	18.02
743	NASDAQ	MDRX	Thu, Sep 29, 2011	19.07	19.36	18.14	18.70
742	NASDAQ	MDRX	Wed, Sep 28, 2011	19.37	19.47	18.71	18.75
741	NASDAQ	MDRX	Tue, Sep 27, 2011	19.20	19.66	18.95	19.29
740	NASDAQ	MDRX	Mon, Sep 26, 2011	18.43	18.87	17.95	18.82
739	NASDAQ	MDRX	Fri, Sep 23, 2011	17.93	18.34	17.81	18.32
738	NASDAQ	MDRX	Thu, Sep 22, 2011	18.01	18.49	17.62	18.01
737	NASDAQ	MDRX	Wed, Sep 21, 2011	18.92	19.09	18.48	18.50
736	NASDAQ	MDRX	Tue, Sep 20, 2011	18.66	19.25	18.56	18.96
735	NASDAQ	MDRX	Mon, Sep 19, 2011	18.35	18.70	18.21	18.57
734	NASDAQ	MDRX	Fri, Sep 16, 2011	18.49	18.73	18.29	18.72
733	NASDAQ	MDRX	Thu, Sep 15, 2011	18.49	18.51	18.00	18.48
732	NASDAQ	MDRX	Wed, Sep 14, 2011	17.75	18.55	17.62	18.32
731	NASDAQ	MDRX	Tue, Sep 13, 2011	17.31	17.75	17.13	17.60
730	NASDAQ	MDRX	Mon, Sep 12, 2011	16.84	17.29	16.70	17.24
729	NASDAQ	MDRX	Fri, Sep 9, 2011	17.71	17.81	16.91	17.09
728	NASDAQ	MDRX	Thu, Sep 8, 2011	17.53	18.14	17.30	17.87
727	NASDAQ	MDRX	Wed, Sep 7, 2011	17.13	17.73	17.11	17.70
726	NASDAQ	MDRX	Tue, Sep 6, 2011	16.55	17.09	16.33	16.84
725	NASDAQ	MDRX	Fri, Sep 2, 2011	17.22	17.43	17.00	17.12
724	NASDAQ	MDRX	Thu, Sep 1, 2011	18.36	18.36	17.55	17.57
723	NASDAQ	MDRX	Wed, Aug 31, 2011	17.88	18.48	17.79	17.96
722	NASDAQ	MDRX	Tue, Aug 30, 2011	17.47	17.95	17.33	17.77
721	NASDAQ	MDRX	Mon, Aug 29, 2011	17.51	17.78	17.30	17.54
720	NASDAQ	MDRX	Fri, Aug 26, 2011	16.61	17.40	16.33	17.32
719	NASDAQ	MDRX	Thu, Aug 25, 2011	16.77	17.24	16.57	16.78
718	NASDAQ	MDRX	Wed, Aug 24, 2011	16.01	16.77	15.97	16.70
717	NASDAQ	MDRX	Tue, Aug 23, 2011	14.94	16.10	14.90	16.04
716	NASDAQ	MDRX	Mon, Aug 22, 2011	14.88	14.93	14.54	14.78
715	NASDAQ	MDRX	Fri, Aug 19, 2011	14.50	15.42	14.26	14.54
714	NASDAQ	MDRX	Thu, Aug 18, 2011	14.90	14.98	13.85	14.51
713	NASDAQ	MDRX	Wed, Aug 17, 2011	15.64	16.00	15.25	15.30
712	NASDAQ	MDRX	Tue, Aug 16, 2011	15.56	15.62	15.22	15.55
711	NASDAQ	MDRX	Mon, Aug 15, 2011	15.36	15.73	15.28	15.71
710	NASDAQ	MDRX	Fri, Aug 12, 2011	15.42	15.61	15.04	15.27
709	NASDAQ	MDRX	Thu, Aug 11, 2011	14.62	15.54	14.30	15.28
708	NASDAQ	MDRX	Wed, Aug 10, 2011	15.18	15.30	14.48	14.49
707	NASDAQ	MDRX	Tue, Aug 9, 2011	15.11	15.47	14.47	15.47
706	NASDAQ	MDRX	Mon, Aug 8, 2011	16.21	16.21	14.87	14.88
705	NASDAQ	MDRX	Fri, Aug 5, 2011	17.72	17.85	16.44	16.81
704	NASDAQ	MDRX	Thu, Aug 4, 2011	17.92	18.22	17.55	17.58
703	NASDAQ	MDRX	Wed, Aug 3, 2011	18.94	19.98	17.50	18.18
702	NASDAQ	MDRX	Tue, Aug 2, 2011	17.93	17.99	16.62	16.74
701	NASDAQ	MDRX	Mon, Aug 1, 2011	18.31	18.41	17.73	18.01
700	NASDAQ	MDRX	Fri, Jul 29, 2011	17.66	18.25	17.40	18.15
699	NASDAQ	MDRX	Thu, Jul 28, 2011	17.78	17.93	17.64	17.74
698	NASDAQ	MDRX	Wed, Jul 27, 2011	18.26	18.27	17.63	17.71
697	NASDAQ	MDRX	Tue, Jul 26, 2011	18.69	18.71	18.31	18.35
696	NASDAQ	MDRX	Mon, Jul 25, 2011	18.75	19.03	18.50	18.71
695	NASDAQ	MDRX	Fri, Jul 22, 2011	18.96	19.12	18.81	18.93
694	NASDAQ	MDRX	Thu, Jul 21, 2011	18.66	19.05	18.43	18.88
693	NASDAQ	MDRX	Wed, Jul 20, 2011	18.65	18.66	18.40	18.58
692	NASDAQ	MDRX	Tue, Jul 19, 2011	18.50	18.72	18.43	18.71
691	NASDAQ	MDRX	Mon, Jul 18, 2011	18.56	18.62	17.97	18.45
690	NASDAQ	MDRX	Fri, Jul 15, 2011	18.95	18.95	18.37	18.67
689	NASDAQ	MDRX	Thu, Jul 14, 2011	19.11	19.44	18.76	18.88
688	NASDAQ	MDRX	Wed, Jul 13, 2011	20.01	20.50	19.00	19.06
687	NASDAQ	MDRX	Tue, Jul 12, 2011	19.96	20.00	19.70	19.74
686	NASDAQ	MDRX	Mon, Jul 11, 2011	20.03	20.21	19.77	19.93
685	NASDAQ	MDRX	Fri, Jul 8, 2011	20.27	20.48	20.16	20.23
684	NASDAQ	MDRX	Thu, Jul 7, 2011	20.19	20.51	20.04	20.50
683	NASDAQ	MDRX	Wed, Jul 6, 2011	19.79	20.28	19.70	20.12
682	NASDAQ	MDRX	Tue, Jul 5, 2011	19.62	19.86	19.55	19.81
681	NASDAQ	MDRX	Fri, Jul 1, 2011	19.49	19.69	19.41	19.67
680	NASDAQ	MDRX	Thu, Jun 30, 2011	19.30	19.67	19.15	19.42
679	NASDAQ	MDRX	Wed, Jun 29, 2011	19.20	19.37	19.10	19.19
678	NASDAQ	MDRX	Tue, Jun 28, 2011	18.97	19.18	18.85	19.16
677	NASDAQ	MDRX	Mon, Jun 27, 2011	18.71	19.12	18.30	18.94
676	NASDAQ	MDRX	Fri, Jun 24, 2011	18.96	19.10	18.48	18.70
675	NASDAQ	MDRX	Thu, Jun 23, 2011	19.07	19.15	18.62	18.95
674	NASDAQ	MDRX	Wed, Jun 22, 2011	19.34	19.73	19.20	19.24
673	NASDAQ	MDRX	Tue, Jun 21, 2011	18.67	19.39	18.64	19.36
672	NASDAQ	MDRX	Mon, Jun 20, 2011	18.40	18.67	18.27	18.59
671	NASDAQ	MDRX	Fri, Jun 17, 2011	18.71	18.82	18.35	18.48
670	NASDAQ	MDRX	Thu, Jun 16, 2011	18.55	18.82	18.43	18.61
669	NASDAQ	MDRX	Wed, Jun 15, 2011	18.61	18.95	18.40	18.58
668	NASDAQ	MDRX	Tue, Jun 14, 2011	18.67	18.94	18.54	18.80
667	NASDAQ	MDRX	Mon, Jun 13, 2011	19.16	19.28	18.45	18.54
666	NASDAQ	MDRX	Fri, Jun 10, 2011	19.54	19.65	19.16	19.20
665	NASDAQ	MDRX	Thu, Jun 9, 2011	19.48	19.77	19.34	19.63
664	NASDAQ	MDRX	Wed, Jun 8, 2011	19.40	19.65	19.25	19.50
663	NASDAQ	MDRX	Tue, Jun 7, 2011	19.57	19.85	19.46	19.46
662	NASDAQ	MDRX	Mon, Jun 6, 2011	19.71	19.81	19.43	19.55
661	NASDAQ	MDRX	Fri, Jun 3, 2011	19.85	20.09	19.73	19.76
660	NASDAQ	MDRX	Thu, Jun 2, 2011	19.99	20.11	19.83	20.02
659	NASDAQ	MDRX	Wed, Jun 1, 2011	20.12	20.28	19.97	20.02
658	NASDAQ	MDRX	Tue, May 31, 2011	20.41	20.45	19.92	20.11
657	NASDAQ	MDRX	Fri, May 27, 2011	20.29	20.35	20.06	20.10
656	NASDAQ	MDRX	Thu, May 26, 2011	20.23	20.32	20.07	20.17
655	NASDAQ	MDRX	Wed, May 25, 2011	19.86	20.36	19.86	20.31
654	NASDAQ	MDRX	Tue, May 24, 2011	19.91	19.97	19.78	19.90
653	NASDAQ	MDRX	Mon, May 23, 2011	19.93	20.01	19.60	19.92
652	NASDAQ	MDRX	Fri, May 20, 2011	20.33	20.35	19.97	20.06
651	NASDAQ	MDRX	Thu, May 19, 2011	20.46	20.68	20.12	20.35
650	NASDAQ	MDRX	Wed, May 18, 2011	19.26	20.49	19.24	20.48
649	NASDAQ	MDRX	Tue, May 17, 2011	19.72	19.84	19.07	19.09
648	NASDAQ	MDRX	Mon, May 16, 2011	19.98	20.01	19.60	19.78
647	NASDAQ	MDRX	Fri, May 13, 2011	20.38	20.38	19.99	20.05
646	NASDAQ	MDRX	Thu, May 12, 2011	20.41	20.46	20.25	20.31
645	NASDAQ	MDRX	Wed, May 11, 2011	20.44	20.61	20.36	20.50
644	NASDAQ	MDRX	Tue, May 10, 2011	20.37	20.59	20.26	20.44
643	NASDAQ	MDRX	Mon, May 9, 2011	20.44	20.56	20.25	20.36
642	NASDAQ	MDRX	Fri, May 6, 2011	20.50	20.86	19.98	20.49
641	NASDAQ	MDRX	Thu, May 5, 2011	21.31	21.69	21.20	21.31
640	NASDAQ	MDRX	Wed, May 4, 2011	21.50	21.57	21.32	21.43
639	NASDAQ	MDRX	Tue, May 3, 2011	21.61	21.69	21.28	21.52
638	NASDAQ	MDRX	Mon, May 2, 2011	21.67	21.92	21.51	21.69
637	NASDAQ	MDRX	Fri, Apr 29, 2011	20.76	21.63	20.60	21.54
636	NASDAQ	MDRX	Thu, Apr 28, 2011	20.78	20.84	20.58	20.61
635	NASDAQ	MDRX	Wed, Apr 27, 2011	20.89	20.94	20.44	20.83
634	NASDAQ	MDRX	Tue, Apr 26, 2011	21.03	21.05	20.76	20.78
633	NASDAQ	MDRX	Mon, Apr 25, 2011	20.62	21.00	20.62	20.91
632	NASDAQ	MDRX	Thu, Apr 21, 2011	21.25	21.36	21.02	21.07
631	NASDAQ	MDRX	Wed, Apr 20, 2011	21.29	21.53	21.12	21.27
630	NASDAQ	MDRX	Tue, Apr 19, 2011	20.84	21.22	20.82	21.05
629	NASDAQ	MDRX	Mon, Apr 18, 2011	20.45	20.98	20.31	20.86
628	NASDAQ	MDRX	Fri, Apr 15, 2011	21.18	21.18	20.70	20.88
627	NASDAQ	MDRX	Thu, Apr 14, 2011	20.59	21.26	20.51	21.13
626	NASDAQ	MDRX	Wed, Apr 13, 2011	20.34	20.56	20.20	20.45
625	NASDAQ	MDRX	Tue, Apr 12, 2011	20.49	20.58	20.04	20.29
624	NASDAQ	MDRX	Mon, Apr 11, 2011	20.64	20.84	20.50	20.57
623	NASDAQ	MDRX	Fri, Apr 8, 2011	21.02	21.39	20.49	20.63
622	NASDAQ	MDRX	Thu, Apr 7, 2011	21.01	21.42	20.67	20.96
621	NASDAQ	MDRX	Wed, Apr 6, 2011	22.97	23.13	22.42	22.49
620	NASDAQ	MDRX	Tue, Apr 5, 2011	21.99	22.76	21.79	22.71
619	NASDAQ	MDRX	Mon, Apr 4, 2011	22.04	22.38	21.96	21.98
618	NASDAQ	MDRX	Fri, Apr 1, 2011	21.17	21.97	20.81	21.92
617	NASDAQ	MDRX	Thu, Mar 31, 2011	20.97	21.12	20.85	20.99
616	NASDAQ	MDRX	Wed, Mar 30, 2011	21.06	21.10	20.88	20.95
615	NASDAQ	MDRX	Tue, Mar 29, 2011	20.85	21.00	20.74	20.96
614	NASDAQ	MDRX	Mon, Mar 28, 2011	21.20	21.22	20.81	20.91
613	NASDAQ	MDRX	Fri, Mar 25, 2011	21.48	21.51	21.21	21.26
612	NASDAQ	MDRX	Thu, Mar 24, 2011	21.20	21.53	21.09	21.48
611	NASDAQ	MDRX	Wed, Mar 23, 2011	21.15	21.33	20.95	21.12
610	NASDAQ	MDRX	Tue, Mar 22, 2011	21.42	21.49	21.15	21.21
609	NASDAQ	MDRX	Mon, Mar 21, 2011	20.94	21.48	20.94	21.40
608	NASDAQ	MDRX	Fri, Mar 18, 2011	20.78	21.25	20.63	20.75
607	NASDAQ	MDRX	Thu, Mar 17, 2011	20.58	20.73	20.13	20.65
606	NASDAQ	MDRX	Wed, Mar 16, 2011	20.26	20.50	20.01	20.31
605	NASDAQ	MDRX	Tue, Mar 15, 2011	20.13	20.47	19.85	20.34
604	NASDAQ	MDRX	Mon, Mar 14, 2011	20.60	20.82	20.25	20.54
603	NASDAQ	MDRX	Fri, Mar 11, 2011	20.26	20.81	20.12	20.75
602	NASDAQ	MDRX	Thu, Mar 10, 2011	20.68	20.80	20.18	20.34
601	NASDAQ	MDRX	Wed, Mar 9, 2011	21.05	21.05	20.58	20.84
600	NASDAQ	MDRX	Tue, Mar 8, 2011	20.81	21.33	20.67	21.05
599	NASDAQ	MDRX	Mon, Mar 7, 2011	21.42	21.42	20.63	20.86
598	NASDAQ	MDRX	Fri, Mar 4, 2011	21.32	21.41	21.17	21.33
597	NASDAQ	MDRX	Thu, Mar 3, 2011	20.88	21.50	20.88	21.33
596	NASDAQ	MDRX	Wed, Mar 2, 2011	20.60	20.93	20.57	20.82
595	NASDAQ	MDRX	Tue, Mar 1, 2011	21.13	21.39	20.50	20.57
594	NASDAQ	MDRX	Mon, Feb 28, 2011	21.21	21.46	20.92	21.35
593	NASDAQ	MDRX	Fri, Feb 25, 2011	21.13	21.42	20.66	21.38
592	NASDAQ	MDRX	Thu, Feb 24, 2011	20.40	21.08	20.22	20.95
591	NASDAQ	MDRX	Wed, Feb 23, 2011	20.16	20.44	19.53	20.32
590	NASDAQ	MDRX	Tue, Feb 22, 2011	20.48	20.70	20.15	20.25
589	NASDAQ	MDRX	Fri, Feb 18, 2011	21.31	21.44	20.42	20.72
588	NASDAQ	MDRX	Thu, Feb 17, 2011	21.55	21.75	21.32	21.35
587	NASDAQ	MDRX	Wed, Feb 16, 2011	21.13	21.84	20.80	21.59
586	NASDAQ	MDRX	Tue, Feb 15, 2011	21.91	22.00	21.46	21.58
585	NASDAQ	MDRX	Mon, Feb 14, 2011	22.10	22.16	21.89	21.97
584	NASDAQ	MDRX	Fri, Feb 11, 2011	22.14	22.20	22.03	22.05
583	NASDAQ	MDRX	Thu, Feb 10, 2011	21.97	22.21	21.74	22.17
582	NASDAQ	MDRX	Wed, Feb 9, 2011	22.17	22.19	21.95	22.09
581	NASDAQ	MDRX	Tue, Feb 8, 2011	21.83	22.20	21.75	22.19
580	NASDAQ	MDRX	Mon, Feb 7, 2011	21.47	21.89	21.37	21.78
579	NASDAQ	MDRX	Fri, Feb 4, 2011	21.28	21.51	21.00	21.46
578	NASDAQ	MDRX	Thu, Feb 3, 2011	21.11	21.37	20.91	21.23
577	NASDAQ	MDRX	Wed, Feb 2, 2011	21.00	21.22	20.75	21.16
576	NASDAQ	MDRX	Tue, Feb 1, 2011	21.27	21.37	21.00	21.22
575	NASDAQ	MDRX	Mon, Jan 31, 2011	20.99	21.13	20.50	21.11
574	NASDAQ	MDRX	Fri, Jan 28, 2011	20.96	21.25	20.50	20.84
573	NASDAQ	MDRX	Thu, Jan 27, 2011	20.32	21.03	20.30	20.92
572	NASDAQ	MDRX	Wed, Jan 26, 2011	20.15	20.35	19.75	20.25
571	NASDAQ	MDRX	Tue, Jan 25, 2011	20.18	20.32	19.72	20.04
570	NASDAQ	MDRX	Mon, Jan 24, 2011	20.50	20.65	20.11	20.24
569	NASDAQ	MDRX	Fri, Jan 21, 2011	20.44	20.79	20.25	20.48
568	NASDAQ	MDRX	Thu, Jan 20, 2011	20.71	20.78	20.29	20.35
567	NASDAQ	MDRX	Wed, Jan 19, 2011	20.70	20.94	20.50	20.82
566	NASDAQ	MDRX	Tue, Jan 18, 2011	20.65	20.91	20.56	20.72
565	NASDAQ	MDRX	Fri, Jan 14, 2011	20.57	20.84	20.56	20.82
564	NASDAQ	MDRX	Thu, Jan 13, 2011	20.82	20.85	20.50	20.63
563	NASDAQ	MDRX	Wed, Jan 12, 2011	21.06	21.60	20.69	20.79
562	NASDAQ	MDRX	Tue, Jan 11, 2011	20.99	21.34	20.75	20.89
561	NASDAQ	MDRX	Mon, Jan 10, 2011	20.58	20.89	20.49	20.81
560	NASDAQ	MDRX	Fri, Jan 7, 2011	20.45	20.66	20.33	20.57
559	NASDAQ	MDRX	Thu, Jan 6, 2011	20.46	20.92	20.27	20.31
558	NASDAQ	MDRX	Wed, Jan 5, 2011	19.67	20.21	19.62	20.13
557	NASDAQ	MDRX	Tue, Jan 4, 2011	19.60	19.85	19.53	19.74
556	NASDAQ	MDRX	Mon, Jan 3, 2011	19.27	19.81	19.20	19.57
555	NASDAQ	MDRX	Fri, Dec 31, 2010	19.41	19.43	19.13	19.27
554	NASDAQ	MDRX	Thu, Dec 30, 2010	19.43	19.49	19.32	19.38
553	NASDAQ	MDRX	Wed, Dec 29, 2010	19.20	19.47	19.12	19.40
552	NASDAQ	MDRX	Tue, Dec 28, 2010	19.22	19.30	19.03	19.20
551	NASDAQ	MDRX	Mon, Dec 27, 2010	19.28	19.29	18.95	19.16
550	NASDAQ	MDRX	Thu, Dec 23, 2010	19.50	19.50	19.23	19.32
549	NASDAQ	MDRX	Wed, Dec 22, 2010	19.48	19.54	19.31	19.37
548	NASDAQ	MDRX	Tue, Dec 21, 2010	19.53	19.55	19.38	19.48
547	NASDAQ	MDRX	Mon, Dec 20, 2010	19.75	19.76	19.26	19.52
546	NASDAQ	MDRX	Fri, Dec 17, 2010	19.08	19.73	19.00	19.66
545	NASDAQ	MDRX	Thu, Dec 16, 2010	19.15	19.15	18.91	19.00
544	NASDAQ	MDRX	Wed, Dec 15, 2010	18.26	18.75	18.25	18.68
543	NASDAQ	MDRX	Tue, Dec 14, 2010	18.05	18.30	17.98	18.25
542	NASDAQ	MDRX	Mon, Dec 13, 2010	18.40	18.44	17.92	17.97
541	NASDAQ	MDRX	Fri, Dec 10, 2010	18.48	18.56	18.25	18.25
540	NASDAQ	MDRX	Thu, Dec 9, 2010	18.25	18.28	18.06	18.27
539	NASDAQ	MDRX	Wed, Dec 8, 2010	18.00	18.20	17.92	18.20
538	NASDAQ	MDRX	Tue, Dec 7, 2010	18.03	18.14	17.82	17.94
537	NASDAQ	MDRX	Mon, Dec 6, 2010	17.98	18.01	17.60	17.63
536	NASDAQ	MDRX	Fri, Dec 3, 2010	17.88	18.01	17.88	17.98
535	NASDAQ	MDRX	Thu, Dec 2, 2010	17.94	18.02	17.79	17.94
534	NASDAQ	MDRX	Wed, Dec 1, 2010	17.75	17.93	17.65	17.90
533	NASDAQ	MDRX	Tue, Nov 30, 2010	17.64	17.72	17.47	17.53
532	NASDAQ	MDRX	Mon, Nov 29, 2010	17.50	17.84	17.42	17.80
531	NASDAQ	MDRX	Fri, Nov 26, 2010	17.50	17.64	17.37	17.57
530	NASDAQ	MDRX	Wed, Nov 24, 2010	17.40	17.74	17.40	17.58
529	NASDAQ	MDRX	Tue, Nov 23, 2010	17.79	17.80	17.23	17.28
528	NASDAQ	MDRX	Mon, Nov 22, 2010	17.75	17.96	17.63	17.92
527	NASDAQ	MDRX	Fri, Nov 19, 2010	17.75	18.00	17.65	17.80
526	NASDAQ	MDRX	Thu, Nov 18, 2010	18.16	18.23	17.70	17.76
525	NASDAQ	MDRX	Wed, Nov 17, 2010	17.69	18.01	17.62	18.01
524	NASDAQ	MDRX	Tue, Nov 16, 2010	18.09	18.10	17.58	17.73
523	NASDAQ	MDRX	Mon, Nov 15, 2010	18.49	18.55	18.12	18.16
522	NASDAQ	MDRX	Fri, Nov 12, 2010	18.20	18.52	18.15	18.35
521	NASDAQ	MDRX	Thu, Nov 11, 2010	18.45	18.49	18.20	18.21
520	NASDAQ	MDRX	Wed, Nov 10, 2010	19.25	19.25	18.36	18.57
519	NASDAQ	MDRX	Tue, Nov 9, 2010	19.01	19.97	19.01	19.30
518	NASDAQ	MDRX	Mon, Nov 8, 2010	19.52	19.52	18.92	19.36
517	NASDAQ	MDRX	Fri, Nov 5, 2010	19.15	19.60	19.06	19.49
516	NASDAQ	MDRX	Thu, Nov 4, 2010	19.20	19.35	19.03	19.19
515	NASDAQ	MDRX	Wed, Nov 3, 2010	19.14	19.30	18.94	19.20
514	NASDAQ	MDRX	Tue, Nov 2, 2010	19.17	19.37	19.02	19.08
513	NASDAQ	MDRX	Mon, Nov 1, 2010	19.14	19.36	18.97	19.12
512	NASDAQ	MDRX	Fri, Oct 29, 2010	18.14	19.30	18.14	19.10
511	NASDAQ	MDRX	Thu, Oct 28, 2010	19.35	19.50	19.04	19.11
510	NASDAQ	MDRX	Wed, Oct 27, 2010	19.27	19.50	19.00	19.29
509	NASDAQ	MDRX	Tue, Oct 26, 2010	19.38	19.53	19.26	19.34
508	NASDAQ	MDRX	Mon, Oct 25, 2010	19.61	19.66	19.37	19.49
507	NASDAQ	MDRX	Fri, Oct 22, 2010	18.88	19.69	18.88	19.51
506	NASDAQ	MDRX	Thu, Oct 21, 2010	18.54	18.91	18.54	18.81
505	NASDAQ	MDRX	Wed, Oct 20, 2010	18.51	18.56	18.31	18.55
504	NASDAQ	MDRX	Tue, Oct 19, 2010	18.44	18.61	18.24	18.36
503	NASDAQ	MDRX	Mon, Oct 18, 2010	18.72	18.73	18.47	18.59
502	NASDAQ	MDRX	Fri, Oct 15, 2010	18.84	18.93	18.54	18.76
501	NASDAQ	MDRX	Thu, Oct 14, 2010	18.54	18.81	18.45	18.72
500	NASDAQ	MDRX	Wed, Oct 13, 2010	18.47	18.75	18.43	18.60
499	NASDAQ	MDRX	Tue, Oct 12, 2010	18.30	18.55	18.26	18.51
498	NASDAQ	MDRX	Mon, Oct 11, 2010	18.63	18.65	18.31	18.37
497	NASDAQ	MDRX	Fri, Oct 8, 2010	18.25	18.63	18.19	18.48
496	NASDAQ	MDRX	Thu, Oct 7, 2010	18.34	18.38	18.05	18.17
495	NASDAQ	MDRX	Wed, Oct 6, 2010	18.04	18.32	17.95	18.32
494	NASDAQ	MDRX	Tue, Oct 5, 2010	18.29	18.36	18.07	18.10
493	NASDAQ	MDRX	Mon, Oct 4, 2010	18.14	18.31	17.87	18.19
492	NASDAQ	MDRX	Fri, Oct 1, 2010	18.55	18.58	18.00	18.10
491	NASDAQ	MDRX	Thu, Sep 30, 2010	18.45	18.62	18.32	18.47
490	NASDAQ	MDRX	Wed, Sep 29, 2010	18.35	18.54	18.24	18.42
489	NASDAQ	MDRX	Tue, Sep 28, 2010	18.52	18.54	18.15	18.50
488	NASDAQ	MDRX	Mon, Sep 27, 2010	18.16	18.57	17.96	18.50
487	NASDAQ	MDRX	Fri, Sep 24, 2010	18.06	18.23	17.97	18.16
486	NASDAQ	MDRX	Thu, Sep 23, 2010	17.72	18.02	17.57	17.90
485	NASDAQ	MDRX	Wed, Sep 22, 2010	18.15	18.19	17.58	17.85
484	NASDAQ	MDRX	Tue, Sep 21, 2010	18.53	18.57	18.16	18.17
483	NASDAQ	MDRX	Mon, Sep 20, 2010	18.26	18.70	18.26	18.49
482	NASDAQ	MDRX	Fri, Sep 17, 2010	18.11	18.38	17.97	18.25
481	NASDAQ	MDRX	Thu, Sep 16, 2010	18.04	18.12	17.93	18.06
480	NASDAQ	MDRX	Wed, Sep 15, 2010	17.43	18.09	17.39	18.04
479	NASDAQ	MDRX	Tue, Sep 14, 2010	17.72	17.75	17.51	17.52
478	NASDAQ	MDRX	Mon, Sep 13, 2010	17.43	17.78	17.43	17.72
477	NASDAQ	MDRX	Fri, Sep 10, 2010	17.43	17.52	17.25	17.34
476	NASDAQ	MDRX	Thu, Sep 9, 2010	17.72	17.75	17.40	17.42
475	NASDAQ	MDRX	Wed, Sep 8, 2010	17.56	17.65	17.38	17.55
474	NASDAQ	MDRX	Tue, Sep 7, 2010	17.55	17.76	17.48	17.48
473	NASDAQ	MDRX	Fri, Sep 3, 2010	17.47	17.69	17.39	17.56
472	NASDAQ	MDRX	Thu, Sep 2, 2010	17.14	17.44	17.00	17.34
471	NASDAQ	MDRX	Wed, Sep 1, 2010	16.85	17.22	16.75	17.02
470	NASDAQ	MDRX	Tue, Aug 31, 2010	17.04	17.09	16.66	16.66
469	NASDAQ	MDRX	Mon, Aug 30, 2010	17.35	17.39	17.10	17.10
468	NASDAQ	MDRX	Fri, Aug 27, 2010	17.42	17.48	17.00	17.36
467	NASDAQ	MDRX	Thu, Aug 26, 2010	17.43	17.60	17.23	17.31
466	NASDAQ	MDRX	Wed, Aug 25, 2010	17.32	17.65	17.12	17.43
465	NASDAQ	MDRX	Tue, Aug 24, 2010	17.24	17.54	17.14	17.47
464	NASDAQ	MDRX	Mon, Aug 23, 2010	17.62	17.72	17.21	17.25
463	NASDAQ	MDRX	Fri, Aug 20, 2010	17.15	17.73	17.11	17.51
462	NASDAQ	MDRX	Thu, Aug 19, 2010	16.89	17.10	16.77	17.07
461	NASDAQ	MDRX	Wed, Aug 18, 2010	17.27	17.27	16.87	16.88
460	NASDAQ	MDRX	Tue, Aug 17, 2010	17.39	17.45	16.96	17.19
459	NASDAQ	MDRX	Mon, Aug 16, 2010	17.04	17.75	16.77	17.35
458	NASDAQ	MDRX	Fri, Aug 13, 2010	16.95	17.11	16.82	16.93
457	NASDAQ	MDRX	Thu, Aug 12, 2010	16.67	17.12	16.60	16.98
456	NASDAQ	MDRX	Wed, Aug 11, 2010	16.83	16.88	16.69	16.82
455	NASDAQ	MDRX	Tue, Aug 10, 2010	16.74	17.11	16.57	17.03
454	NASDAQ	MDRX	Mon, Aug 9, 2010	16.83	16.94	16.64	16.79
453	NASDAQ	MDRX	Fri, Aug 6, 2010	16.49	16.85	16.42	16.85
452	NASDAQ	MDRX	Thu, Aug 5, 2010	16.54	16.76	16.52	16.63
451	NASDAQ	MDRX	Wed, Aug 4, 2010	16.68	16.91	16.64	16.83
450	NASDAQ	MDRX	Tue, Aug 3, 2010	16.75	16.89	16.57	16.71
449	NASDAQ	MDRX	Mon, Aug 2, 2010	16.96	17.00	16.79	16.90
448	NASDAQ	MDRX	Fri, Jul 30, 2010	16.53	16.84	16.51	16.69
447	NASDAQ	MDRX	Thu, Jul 29, 2010	16.65	16.77	16.48	16.70
446	NASDAQ	MDRX	Wed, Jul 28, 2010	16.69	16.70	16.49	16.54
445	NASDAQ	MDRX	Tue, Jul 27, 2010	16.78	16.97	16.49	16.69
444	NASDAQ	MDRX	Mon, Jul 26, 2010	16.20	16.52	16.19	16.43
443	NASDAQ	MDRX	Fri, Jul 23, 2010	15.94	16.37	15.84	16.19
442	NASDAQ	MDRX	Thu, Jul 22, 2010	16.13	16.28	15.77	16.00
441	NASDAQ	MDRX	Wed, Jul 21, 2010	16.59	16.83	15.90	16.03
440	NASDAQ	MDRX	Tue, Jul 20, 2010	16.51	16.98	16.48	16.89
439	NASDAQ	MDRX	Mon, Jul 19, 2010	16.81	16.84	16.57	16.66
438	NASDAQ	MDRX	Fri, Jul 16, 2010	17.11	17.12	16.62	16.77
437	NASDAQ	MDRX	Thu, Jul 15, 2010	17.28	17.34	16.91	17.20
436	NASDAQ	MDRX	Wed, Jul 14, 2010	17.29	17.38	17.09	17.33
435	NASDAQ	MDRX	Tue, Jul 13, 2010	17.33	17.54	17.18	17.25
434	NASDAQ	MDRX	Mon, Jul 12, 2010	17.00	17.14	16.69	17.02
433	NASDAQ	MDRX	Fri, Jul 9, 2010	16.98	17.08	16.83	17.01
432	NASDAQ	MDRX	Thu, Jul 8, 2010	16.67	17.02	16.60	17.01
431	NASDAQ	MDRX	Wed, Jul 7, 2010	15.95	16.30	15.74	16.23
430	NASDAQ	MDRX	Tue, Jul 6, 2010	15.90	16.41	15.81	15.95
429	NASDAQ	MDRX	Fri, Jul 2, 2010	15.90	16.03	15.65	15.77
428	NASDAQ	MDRX	Thu, Jul 1, 2010	16.07	16.15	15.75	15.95
427	NASDAQ	MDRX	Wed, Jun 30, 2010	16.22	16.48	16.02	16.10
426	NASDAQ	MDRX	Tue, Jun 29, 2010	16.22	16.45	16.07	16.29
425	NASDAQ	MDRX	Mon, Jun 28, 2010	16.41	16.63	16.31	16.45
424	NASDAQ	MDRX	Fri, Jun 25, 2010	16.01	16.55	15.94	16.46
423	NASDAQ	MDRX	Thu, Jun 24, 2010	16.08	16.16	15.91	16.05
422	NASDAQ	MDRX	Wed, Jun 23, 2010	16.34	16.42	16.07	16.08
421	NASDAQ	MDRX	Tue, Jun 22, 2010	15.91	16.20	15.85	16.18
420	NASDAQ	MDRX	Mon, Jun 21, 2010	16.31	16.46	15.65	15.84
419	NASDAQ	MDRX	Fri, Jun 18, 2010	16.31	16.35	16.04	16.18
418	NASDAQ	MDRX	Thu, Jun 17, 2010	16.57	16.60	16.19	16.27
417	NASDAQ	MDRX	Wed, Jun 16, 2010	16.87	16.91	16.42	16.60
416	NASDAQ	MDRX	Tue, Jun 15, 2010	16.84	17.07	16.21	16.80
415	NASDAQ	MDRX	Mon, Jun 14, 2010	17.53	17.59	16.89	16.90
414	NASDAQ	MDRX	Fri, Jun 11, 2010	17.07	17.43	16.97	17.27
413	NASDAQ	MDRX	Thu, Jun 10, 2010	17.02	17.39	17.00	17.21
412	NASDAQ	MDRX	Wed, Jun 9, 2010	17.10	17.63	16.49	16.64
411	NASDAQ	MDRX	Tue, Jun 8, 2010	18.70	18.70	18.12	18.42
410	NASDAQ	MDRX	Mon, Jun 7, 2010	18.93	18.98	18.55	18.67
409	NASDAQ	MDRX	Fri, Jun 4, 2010	19.38	19.39	18.79	18.94
408	NASDAQ	MDRX	Thu, Jun 3, 2010	19.62	19.93	19.40	19.74
407	NASDAQ	MDRX	Wed, Jun 2, 2010	18.41	19.54	18.41	19.44
406	NASDAQ	MDRX	Tue, Jun 1, 2010	18.75	18.80	18.29	18.29
405	NASDAQ	MDRX	Fri, May 28, 2010	19.01	19.07	18.70	18.81
404	NASDAQ	MDRX	Thu, May 27, 2010	19.03	19.23	18.82	19.10
403	NASDAQ	MDRX	Wed, May 26, 2010	18.67	19.04	18.50	18.65
402	NASDAQ	MDRX	Tue, May 25, 2010	18.34	18.67	18.00	18.63
401	NASDAQ	MDRX	Mon, May 24, 2010	19.00	19.20	18.76	18.86
400	NASDAQ	MDRX	Fri, May 21, 2010	18.74	19.19	18.36	19.04
399	NASDAQ	MDRX	Thu, May 20, 2010	19.31	19.37	18.63	18.98
398	NASDAQ	MDRX	Wed, May 19, 2010	19.62	19.86	19.39	19.74
397	NASDAQ	MDRX	Tue, May 18, 2010	20.44	20.44	19.63	19.74
396	NASDAQ	MDRX	Mon, May 17, 2010	20.18	20.56	19.70	20.19
395	NASDAQ	MDRX	Fri, May 14, 2010	20.00	20.05	19.48	19.64
394	NASDAQ	MDRX	Thu, May 13, 2010	20.36	20.60	20.16	20.21
393	NASDAQ	MDRX	Wed, May 12, 2010	19.74	20.48	19.55	20.35
392	NASDAQ	MDRX	Tue, May 11, 2010	19.29	19.87	19.26	19.57
391	NASDAQ	MDRX	Mon, May 10, 2010	19.03	19.68	19.03	19.37
390	NASDAQ	MDRX	Fri, May 7, 2010	18.66	18.81	18.15	18.59
389	NASDAQ	MDRX	Thu, May 6, 2010	19.13	19.47	17.51	18.65
388	NASDAQ	MDRX	Wed, May 5, 2010	19.19	19.31	18.92	19.16
387	NASDAQ	MDRX	Tue, May 4, 2010	20.02	20.08	19.35	19.39
386	NASDAQ	MDRX	Mon, May 3, 2010	20.11	20.29	20.05	20.22
385	NASDAQ	MDRX	Fri, Apr 30, 2010	20.42	20.59	20.13	20.14
384	NASDAQ	MDRX	Thu, Apr 29, 2010	21.13	21.13	20.43	20.55
383	NASDAQ	MDRX	Wed, Apr 28, 2010	21.25	21.25	20.82	21.04
382	NASDAQ	MDRX	Tue, Apr 27, 2010	21.39	21.49	21.10	21.25
381	NASDAQ	MDRX	Mon, Apr 26, 2010	21.56	21.72	21.43	21.49
380	NASDAQ	MDRX	Fri, Apr 23, 2010	21.34	21.66	21.34	21.61
379	NASDAQ	MDRX	Thu, Apr 22, 2010	21.48	21.51	21.10	21.40
378	NASDAQ	MDRX	Wed, Apr 21, 2010	21.67	21.76	21.51	21.58
377	NASDAQ	MDRX	Tue, Apr 20, 2010	21.30	21.75	21.24	21.62
376	NASDAQ	MDRX	Mon, Apr 19, 2010	21.29	21.40	20.90	21.20
375	NASDAQ	MDRX	Fri, Apr 16, 2010	21.57	21.80	21.32	21.44
374	NASDAQ	MDRX	Thu, Apr 15, 2010	22.05	22.09	21.50	21.74
373	NASDAQ	MDRX	Wed, Apr 14, 2010	22.08	22.23	22.02	22.09
372	NASDAQ	MDRX	Tue, Apr 13, 2010	22.34	22.38	21.81	21.96
371	NASDAQ	MDRX	Mon, Apr 12, 2010	22.40	22.55	22.00	22.38
370	NASDAQ	MDRX	Fri, Apr 9, 2010	21.08	22.49	20.98	22.41
369	NASDAQ	MDRX	Thu, Apr 8, 2010	20.62	20.93	20.08	20.85
368	NASDAQ	MDRX	Wed, Apr 7, 2010	19.79	20.20	19.64	20.15
367	NASDAQ	MDRX	Tue, Apr 6, 2010	19.08	19.80	18.90	19.74
366	NASDAQ	MDRX	Mon, Apr 5, 2010	19.21	19.30	18.93	19.09
365	NASDAQ	MDRX	Thu, Apr 1, 2010	19.71	19.80	19.07	19.21
364	NASDAQ	MDRX	Wed, Mar 31, 2010	19.85	20.36	19.54	19.58
363	NASDAQ	MDRX	Tue, Mar 30, 2010	19.92	19.95	19.47	19.87
362	NASDAQ	MDRX	Mon, Mar 29, 2010	20.00	20.00	19.63	19.82
361	NASDAQ	MDRX	Fri, Mar 26, 2010	19.90	20.19	19.81	19.94
360	NASDAQ	MDRX	Thu, Mar 25, 2010	20.27	20.34	19.80	19.80
359	NASDAQ	MDRX	Wed, Mar 24, 2010	20.47	20.73	20.03	20.16
358	NASDAQ	MDRX	Tue, Mar 23, 2010	20.57	20.58	20.11	20.50
357	NASDAQ	MDRX	Mon, Mar 22, 2010	19.93	20.59	19.85	20.42
356	NASDAQ	MDRX	Fri, Mar 19, 2010	20.10	20.17	19.70	20.01
355	NASDAQ	MDRX	Thu, Mar 18, 2010	20.15	20.23	19.98	20.06
354	NASDAQ	MDRX	Wed, Mar 17, 2010	19.88	20.13	19.79	20.08
353	NASDAQ	MDRX	Tue, Mar 16, 2010	19.76	19.93	19.46	19.88
352	NASDAQ	MDRX	Mon, Mar 15, 2010	19.81	19.89	19.56	19.73
351	NASDAQ	MDRX	Fri, Mar 12, 2010	19.73	19.87	19.63	19.83
350	NASDAQ	MDRX	Thu, Mar 11, 2010	19.52	19.73	19.47	19.70
349	NASDAQ	MDRX	Wed, Mar 10, 2010	19.40	19.55	19.26	19.49
348	NASDAQ	MDRX	Tue, Mar 9, 2010	19.30	19.49	19.19	19.39
347	NASDAQ	MDRX	Mon, Mar 8, 2010	19.19	19.39	19.14	19.29
346	NASDAQ	MDRX	Fri, Mar 5, 2010	18.90	19.36	18.87	19.22
345	NASDAQ	MDRX	Thu, Mar 4, 2010	18.63	19.02	18.52	18.84
344	NASDAQ	MDRX	Wed, Mar 3, 2010	18.90	18.94	18.51	18.54
343	NASDAQ	MDRX	Tue, Mar 2, 2010	18.66	18.85	18.45	18.82
342	NASDAQ	MDRX	Mon, Mar 1, 2010	17.93	18.62	17.90	18.51
341	NASDAQ	MDRX	Fri, Feb 26, 2010	17.91	18.00	17.70	17.89
340	NASDAQ	MDRX	Thu, Feb 25, 2010	17.76	17.99	17.60	17.91
339	NASDAQ	MDRX	Wed, Feb 24, 2010	17.94	18.05	17.75	18.02
338	NASDAQ	MDRX	Tue, Feb 23, 2010	18.26	18.26	17.70	17.93
337	NASDAQ	MDRX	Mon, Feb 22, 2010	18.50	18.51	18.09	18.25
336	NASDAQ	MDRX	Fri, Feb 19, 2010	18.06	18.47	18.06	18.45
335	NASDAQ	MDRX	Thu, Feb 18, 2010	17.82	18.32	17.78	18.32
334	NASDAQ	MDRX	Wed, Feb 17, 2010	17.39	17.96	17.39	17.95
333	NASDAQ	MDRX	Tue, Feb 16, 2010	17.00	17.38	16.88	17.38
332	NASDAQ	MDRX	Fri, Feb 12, 2010	16.54	16.92	16.40	16.90
331	NASDAQ	MDRX	Thu, Feb 11, 2010	16.75	16.88	16.38	16.77
330	NASDAQ	MDRX	Wed, Feb 10, 2010	16.89	16.98	16.61	16.69
329	NASDAQ	MDRX	Tue, Feb 9, 2010	16.72	16.91	16.60	16.72
328	NASDAQ	MDRX	Mon, Feb 8, 2010	16.76	16.82	16.48	16.66
327	NASDAQ	MDRX	Fri, Feb 5, 2010	16.57	16.80	16.42	16.65
326	NASDAQ	MDRX	Thu, Feb 4, 2010	16.90	17.05	16.63	16.63
325	NASDAQ	MDRX	Wed, Feb 3, 2010	17.53	17.63	16.93	16.95
324	NASDAQ	MDRX	Tue, Feb 2, 2010	16.97	17.59	16.84	17.47
323	NASDAQ	MDRX	Mon, Feb 1, 2010	16.49	16.98	16.41	16.85
322	NASDAQ	MDRX	Fri, Jan 29, 2010	17.32	17.32	16.46	16.46
321	NASDAQ	MDRX	Thu, Jan 28, 2010	17.86	17.94	17.15	17.17
320	NASDAQ	MDRX	Wed, Jan 27, 2010	17.95	18.00	17.51	17.88
319	NASDAQ	MDRX	Tue, Jan 26, 2010	17.83	18.17	17.50	17.95
318	NASDAQ	MDRX	Mon, Jan 25, 2010	18.35	18.48	17.82	17.93
317	NASDAQ	MDRX	Fri, Jan 22, 2010	19.00	19.11	18.14	18.24
316	NASDAQ	MDRX	Thu, Jan 21, 2010	19.78	19.80	19.03	19.09
315	NASDAQ	MDRX	Wed, Jan 20, 2010	19.74	19.89	19.46	19.71
314	NASDAQ	MDRX	Tue, Jan 19, 2010	19.10	19.83	19.10	19.83
313	NASDAQ	MDRX	Fri, Jan 15, 2010	19.30	19.43	19.08	19.12
312	NASDAQ	MDRX	Thu, Jan 14, 2010	20.01	20.01	19.18	19.30
311	NASDAQ	MDRX	Wed, Jan 13, 2010	19.74	20.05	19.45	19.95
310	NASDAQ	MDRX	Tue, Jan 12, 2010	19.33	19.75	19.16	19.56
309	NASDAQ	MDRX	Mon, Jan 11, 2010	20.29	20.32	18.47	18.98
308	NASDAQ	MDRX	Fri, Jan 8, 2010	19.67	19.84	19.46	19.79
307	NASDAQ	MDRX	Thu, Jan 7, 2010	19.58	19.82	19.49	19.67
306	NASDAQ	MDRX	Wed, Jan 6, 2010	19.98	20.02	19.67	19.68
305	NASDAQ	MDRX	Tue, Jan 5, 2010	20.45	20.49	19.54	19.93
304	NASDAQ	MDRX	Mon, Jan 4, 2010	20.48	20.68	20.31	20.38
303	NASDAQ	MDRX	Thu, Dec 31, 2009	20.27	20.65	20.23	20.23
302	NASDAQ	MDRX	Wed, Dec 30, 2009	20.40	20.49	20.24	20.36
301	NASDAQ	MDRX	Tue, Dec 29, 2009	20.52	20.56	20.32	20.43
300	NASDAQ	MDRX	Mon, Dec 28, 2009	20.50	20.73	20.41	20.58
299	NASDAQ	MDRX	Thu, Dec 24, 2009	20.37	20.50	20.26	20.41
298	NASDAQ	MDRX	Wed, Dec 23, 2009	20.15	20.43	20.11	20.33
297	NASDAQ	MDRX	Tue, Dec 22, 2009	19.74	20.01	19.43	19.99
296	NASDAQ	MDRX	Mon, Dec 21, 2009	19.32	19.67	19.24	19.59
295	NASDAQ	MDRX	Fri, Dec 18, 2009	18.96	19.29	18.70	19.13
294	NASDAQ	MDRX	Thu, Dec 17, 2009	19.19	19.21	18.58	18.70
293	NASDAQ	MDRX	Wed, Dec 16, 2009	18.97	19.25	18.91	19.22
292	NASDAQ	MDRX	Tue, Dec 15, 2009	18.38	18.98	18.38	18.98
291	NASDAQ	MDRX	Mon, Dec 14, 2009	18.82	18.82	18.31	18.38
290	NASDAQ	MDRX	Fri, Dec 11, 2009	18.89	19.00	18.38	18.76
289	NASDAQ	MDRX	Thu, Dec 10, 2009	19.64	19.80	18.82	18.93
288	NASDAQ	MDRX	Wed, Dec 9, 2009	19.68	19.69	19.24	19.63
287	NASDAQ	MDRX	Tue, Dec 8, 2009	19.62	19.68	19.25	19.58
286	NASDAQ	MDRX	Mon, Dec 7, 2009	20.00	20.09	19.65	19.75
285	NASDAQ	MDRX	Fri, Dec 4, 2009	20.54	20.60	19.90	20.20
284	NASDAQ	MDRX	Thu, Dec 3, 2009	20.46	20.62	20.22	20.38
283	NASDAQ	MDRX	Wed, Dec 2, 2009	19.27	20.53	19.14	20.40
282	NASDAQ	MDRX	Tue, Dec 1, 2009	19.28	19.66	19.28	19.53
281	NASDAQ	MDRX	Mon, Nov 30, 2009	19.59	19.65	19.14	19.20
280	NASDAQ	MDRX	Fri, Nov 27, 2009	19.50	19.64	18.68	19.40
279	NASDAQ	MDRX	Wed, Nov 25, 2009	20.44	20.44	20.00	20.10
278	NASDAQ	MDRX	Tue, Nov 24, 2009	20.59	20.69	20.14	20.17
277	NASDAQ	MDRX	Mon, Nov 23, 2009	20.31	20.75	20.19	20.45
276	NASDAQ	MDRX	Fri, Nov 20, 2009	20.13	20.42	19.94	20.07
275	NASDAQ	MDRX	Thu, Nov 19, 2009	20.65	20.71	20.12	20.36
274	NASDAQ	MDRX	Wed, Nov 18, 2009	21.27	21.50	20.85	20.94
273	NASDAQ	MDRX	Tue, Nov 17, 2009	21.74	21.74	21.10	21.27
272	NASDAQ	MDRX	Mon, Nov 16, 2009	21.80	22.03	21.51	21.72
271	NASDAQ	MDRX	Fri, Nov 13, 2009	20.79	21.79	20.77	21.70
270	NASDAQ	MDRX	Thu, Nov 12, 2009	21.21	21.30	20.89	20.99
269	NASDAQ	MDRX	Wed, Nov 11, 2009	21.30	21.76	21.19	21.19
268	NASDAQ	MDRX	Tue, Nov 10, 2009	21.03	21.41	20.64	21.20
267	NASDAQ	MDRX	Mon, Nov 9, 2009	20.93	21.52	20.92	21.38
266	NASDAQ	MDRX	Fri, Nov 6, 2009	20.87	20.90	20.47	20.83
265	NASDAQ	MDRX	Thu, Nov 5, 2009	20.19	20.95	20.19	20.87
264	NASDAQ	MDRX	Wed, Nov 4, 2009	19.85	20.61	19.85	20.14
263	NASDAQ	MDRX	Tue, Nov 3, 2009	19.41	19.90	19.40	19.84
262	NASDAQ	MDRX	Mon, Nov 2, 2009	19.46	19.89	19.30	19.69
261	NASDAQ	MDRX	Fri, Oct 30, 2009	19.54	20.18	19.49	19.50
260	NASDAQ	MDRX	Thu, Oct 29, 2009	19.82	20.48	19.82	20.16
259	NASDAQ	MDRX	Wed, Oct 28, 2009	20.35	20.35	19.43	19.81
258	NASDAQ	MDRX	Tue, Oct 27, 2009	20.93	21.14	20.19	20.31
257	NASDAQ	MDRX	Mon, Oct 26, 2009	21.37	21.61	20.91	21.02
256	NASDAQ	MDRX	Fri, Oct 23, 2009	21.50	21.71	21.15	21.25
255	NASDAQ	MDRX	Thu, Oct 22, 2009	21.00	21.41	20.65	21.40
254	NASDAQ	MDRX	Wed, Oct 21, 2009	21.62	21.97	20.94	21.02
253	NASDAQ	MDRX	Tue, Oct 20, 2009	22.21	22.21	21.64	21.75
252	NASDAQ	MDRX	Mon, Oct 19, 2009	21.95	22.18	21.68	22.13
251	NASDAQ	MDRX	Fri, Oct 16, 2009	21.87	22.19	21.47	21.83
250	NASDAQ	MDRX	Thu, Oct 15, 2009	21.79	22.07	21.58	21.93
249	NASDAQ	MDRX	Wed, Oct 14, 2009	21.57	21.79	21.55	21.77
248	NASDAQ	MDRX	Tue, Oct 13, 2009	21.25	21.44	20.92	21.36
247	NASDAQ	MDRX	Mon, Oct 12, 2009	21.07	21.25	20.89	21.03
246	NASDAQ	MDRX	Fri, Oct 9, 2009	20.80	20.97	20.51	20.90
245	NASDAQ	MDRX	Thu, Oct 8, 2009	20.54	20.94	20.36	20.74
244	NASDAQ	MDRX	Wed, Oct 7, 2009	19.93	20.41	19.57	20.40
243	NASDAQ	MDRX	Tue, Oct 6, 2009	19.55	20.41	19.52	20.07
242	NASDAQ	MDRX	Mon, Oct 5, 2009	19.54	19.74	19.32	19.46
241	NASDAQ	MDRX	Fri, Oct 2, 2009	19.15	19.49	19.05	19.28
240	NASDAQ	MDRX	Thu, Oct 1, 2009	20.04	20.17	19.59	19.59
239	NASDAQ	MDRX	Wed, Sep 30, 2009	20.08	20.61	18.84	20.27
238	NASDAQ	MDRX	Tue, Sep 29, 2009	19.39	19.85	19.03	19.39
237	NASDAQ	MDRX	Mon, Sep 28, 2009	18.59	19.13	18.46	18.96
236	NASDAQ	MDRX	Fri, Sep 25, 2009	18.25	18.43	18.02	18.35
235	NASDAQ	MDRX	Thu, Sep 24, 2009	18.69	18.91	18.24	18.57
234	NASDAQ	MDRX	Wed, Sep 23, 2009	19.52	19.61	19.00	19.06
233	NASDAQ	MDRX	Tue, Sep 22, 2009	19.99	20.01	19.44	20.01
232	NASDAQ	MDRX	Mon, Sep 21, 2009	18.54	19.98	18.47	19.88
231	NASDAQ	MDRX	Fri, Sep 18, 2009	18.23	18.97	18.06	18.93
230	NASDAQ	MDRX	Thu, Sep 17, 2009	17.10	17.47	17.03	17.30
229	NASDAQ	MDRX	Wed, Sep 16, 2009	17.15	17.21	16.64	17.11
228	NASDAQ	MDRX	Tue, Sep 15, 2009	17.24	17.27	16.98	17.10
227	NASDAQ	MDRX	Mon, Sep 14, 2009	16.66	17.43	16.62	17.13
226	NASDAQ	MDRX	Fri, Sep 11, 2009	16.90	16.91	16.53	16.64
225	NASDAQ	MDRX	Thu, Sep 10, 2009	16.43	17.06	16.40	16.86
224	NASDAQ	MDRX	Wed, Sep 9, 2009	14.80	16.45	14.78	16.37
223	NASDAQ	MDRX	Tue, Sep 8, 2009	14.92	15.05	14.59	14.77
222	NASDAQ	MDRX	Fri, Sep 4, 2009	14.64	14.85	14.49	14.80
221	NASDAQ	MDRX	Thu, Sep 3, 2009	14.60	14.70	14.32	14.54
220	NASDAQ	MDRX	Wed, Sep 2, 2009	14.35	14.72	14.32	14.55
219	NASDAQ	MDRX	Tue, Sep 1, 2009	14.83	14.97	14.32	14.40
218	NASDAQ	MDRX	Mon, Aug 31, 2009	15.32	15.32	14.64	14.85
217	NASDAQ	MDRX	Fri, Aug 28, 2009	15.84	15.94	15.38	15.46
216	NASDAQ	MDRX	Thu, Aug 27, 2009	15.91	16.14	15.49	15.77
215	NASDAQ	MDRX	Wed, Aug 26, 2009	16.03	16.25	15.96	16.01
214	NASDAQ	MDRX	Tue, Aug 25, 2009	16.25	16.28	16.02	16.15
213	NASDAQ	MDRX	Mon, Aug 24, 2009	16.26	16.44	16.16	16.23
212	NASDAQ	MDRX	Fri, Aug 21, 2009	16.18	16.20	15.87	16.16
211	NASDAQ	MDRX	Thu, Aug 20, 2009	15.72	16.10	15.50	16.01
210	NASDAQ	MDRX	Wed, Aug 19, 2009	15.33	15.70	15.22	15.60
209	NASDAQ	MDRX	Tue, Aug 18, 2009	15.23	15.67	15.17	15.65
208	NASDAQ	MDRX	Mon, Aug 17, 2009	15.41	15.45	14.75	15.42
207	NASDAQ	MDRX	Fri, Aug 14, 2009	15.99	16.11	15.62	15.80
206	NASDAQ	MDRX	Thu, Aug 13, 2009	15.87	16.19	15.70	16.14
205	NASDAQ	MDRX	Wed, Aug 12, 2009	16.22	16.34	15.78	15.86
204	NASDAQ	MDRX	Tue, Aug 11, 2009	16.57	16.72	16.05	16.34
203	NASDAQ	MDRX	Mon, Aug 10, 2009	16.34	16.60	16.30	16.57
202	NASDAQ	MDRX	Fri, Aug 7, 2009	16.00	16.60	16.00	16.48
201	NASDAQ	MDRX	Thu, Aug 6, 2009	16.78	16.80	15.88	16.06
200	NASDAQ	MDRX	Wed, Aug 5, 2009	17.29	17.29	16.63	16.86
199	NASDAQ	MDRX	Tue, Aug 4, 2009	16.93	17.42	16.90	17.42
198	NASDAQ	MDRX	Mon, Aug 3, 2009	17.26	17.48	17.00	17.13
197	NASDAQ	MDRX	Fri, Jul 31, 2009	16.97	17.28	16.97	17.23
196	NASDAQ	MDRX	Thu, Jul 30, 2009	17.25	17.35	16.79	16.94
195	NASDAQ	MDRX	Wed, Jul 29, 2009	16.51	17.17	16.38	17.03
194	NASDAQ	MDRX	Tue, Jul 28, 2009	15.92	16.58	15.85	16.57
193	NASDAQ	MDRX	Mon, Jul 27, 2009	16.36	16.50	15.93	16.15
192	NASDAQ	MDRX	Fri, Jul 24, 2009	16.11	16.44	15.91	16.44
191	NASDAQ	MDRX	Thu, Jul 23, 2009	15.95	16.20	15.86	16.11
190	NASDAQ	MDRX	Wed, Jul 22, 2009	15.79	16.33	15.37	15.85
189	NASDAQ	MDRX	Tue, Jul 21, 2009	16.29	16.35	15.07	15.98
188	NASDAQ	MDRX	Mon, Jul 20, 2009	16.38	16.38	15.82	16.29
187	NASDAQ	MDRX	Fri, Jul 17, 2009	15.60	16.03	15.50	16.00
186	NASDAQ	MDRX	Thu, Jul 16, 2009	15.55	16.35	15.55	16.33
185	NASDAQ	MDRX	Wed, Jul 15, 2009	15.62	15.82	15.21	15.70
184	NASDAQ	MDRX	Tue, Jul 14, 2009	15.40	15.49	14.96	15.10
183	NASDAQ	MDRX	Mon, Jul 13, 2009	14.92	15.32	14.54	15.28
182	NASDAQ	MDRX	Fri, Jul 10, 2009	15.01	15.12	14.65	14.80
181	NASDAQ	MDRX	Thu, Jul 9, 2009	14.97	15.31	14.85	15.11
180	NASDAQ	MDRX	Wed, Jul 8, 2009	15.02	15.21	14.62	14.63
179	NASDAQ	MDRX	Tue, Jul 7, 2009	15.24	15.41	14.90	14.90
178	NASDAQ	MDRX	Mon, Jul 6, 2009	15.36	15.49	14.96	15.33
177	NASDAQ	MDRX	Thu, Jul 2, 2009	15.85	16.03	15.40	15.65
176	NASDAQ	MDRX	Wed, Jul 1, 2009	16.05	16.26	15.78	16.03
175	NASDAQ	MDRX	Tue, Jun 30, 2009	16.60	16.60	15.72	15.86
174	NASDAQ	MDRX	Mon, Jun 29, 2009	15.55	16.67	15.35	16.27
173	NASDAQ	MDRX	Fri, Jun 26, 2009	16.08	16.10	14.73	14.74
172	NASDAQ	MDRX	Thu, Jun 25, 2009	15.13	16.29	15.13	16.08
171	NASDAQ	MDRX	Wed, Jun 24, 2009	13.96	14.53	13.84	14.38
170	NASDAQ	MDRX	Tue, Jun 23, 2009	13.92	14.00	13.43	13.82
169	NASDAQ	MDRX	Mon, Jun 22, 2009	14.51	14.55	13.80	13.80
168	NASDAQ	MDRX	Fri, Jun 19, 2009	15.08	15.47	14.60	14.69
167	NASDAQ	MDRX	Thu, Jun 18, 2009	14.74	15.00	14.65	14.86
166	NASDAQ	MDRX	Wed, Jun 17, 2009	13.95	14.98	13.91	14.80
165	NASDAQ	MDRX	Tue, Jun 16, 2009	13.97	14.10	13.75	13.91
164	NASDAQ	MDRX	Mon, Jun 15, 2009	13.65	14.00	13.45	13.97
163	NASDAQ	MDRX	Fri, Jun 12, 2009	13.93	14.10	13.70	14.09
162	NASDAQ	MDRX	Thu, Jun 11, 2009	13.70	13.95	13.61	13.83
161	NASDAQ	MDRX	Wed, Jun 10, 2009	13.48	13.82	13.34	13.60
160	NASDAQ	MDRX	Tue, Jun 9, 2009	13.21	13.49	13.01	13.36
159	NASDAQ	MDRX	Mon, Jun 8, 2009	13.47	13.47	12.69	13.09
158	NASDAQ	MDRX	Fri, Jun 5, 2009	13.73	13.82	13.33	13.40
157	NASDAQ	MDRX	Thu, Jun 4, 2009	13.53	13.75	13.28	13.64
156	NASDAQ	MDRX	Wed, Jun 3, 2009	13.77	13.80	13.12	13.37
155	NASDAQ	MDRX	Tue, Jun 2, 2009	13.41	13.79	13.25	13.71
154	NASDAQ	MDRX	Mon, Jun 1, 2009	13.06	13.53	13.00	13.44
153	NASDAQ	MDRX	Fri, May 29, 2009	13.35	13.50	12.75	12.91
152	NASDAQ	MDRX	Thu, May 28, 2009	13.14	13.52	12.69	13.23
151	NASDAQ	MDRX	Wed, May 27, 2009	12.55	12.70	12.28	12.40
150	NASDAQ	MDRX	Tue, May 26, 2009	12.17	13.00	12.17	12.66
149	NASDAQ	MDRX	Fri, May 22, 2009	12.27	12.46	12.01	12.23
148	NASDAQ	MDRX	Thu, May 21, 2009	12.41	12.53	11.70	12.25
147	NASDAQ	MDRX	Wed, May 20, 2009	12.95	13.04	12.53	12.57
146	NASDAQ	MDRX	Tue, May 19, 2009	12.36	13.13	12.33	12.94
145	NASDAQ	MDRX	Mon, May 18, 2009	11.81	12.39	11.81	12.26
144	NASDAQ	MDRX	Fri, May 15, 2009	12.10	12.18	11.77	11.81
143	NASDAQ	MDRX	Thu, May 14, 2009	12.01	12.25	11.75	12.12
142	NASDAQ	MDRX	Wed, May 13, 2009	12.46	12.46	11.92	11.98
141	NASDAQ	MDRX	Tue, May 12, 2009	12.02	12.60	11.95	12.34
140	NASDAQ	MDRX	Mon, May 11, 2009	12.06	12.06	11.78	11.98
139	NASDAQ	MDRX	Fri, May 8, 2009	12.25	12.35	11.54	12.28
138	NASDAQ	MDRX	Thu, May 7, 2009	12.77	12.85	12.12	12.25
137	NASDAQ	MDRX	Wed, May 6, 2009	12.50	12.67	12.17	12.67
136	NASDAQ	MDRX	Tue, May 5, 2009	12.00	12.41	11.85	12.37
135	NASDAQ	MDRX	Mon, May 4, 2009	12.13	12.23	11.10	12.06
134	NASDAQ	MDRX	Fri, May 1, 2009	12.48	12.51	11.88	12.07
133	NASDAQ	MDRX	Thu, Apr 30, 2009	13.04	13.16	12.38	12.42
132	NASDAQ	MDRX	Wed, Apr 29, 2009	11.38	13.07	11.32	12.89
131	NASDAQ	MDRX	Tue, Apr 28, 2009	11.30	11.51	11.05	11.31
130	NASDAQ	MDRX	Mon, Apr 27, 2009	11.11	11.50	11.11	11.38
129	NASDAQ	MDRX	Fri, Apr 24, 2009	11.18	11.40	11.03	11.30
128	NASDAQ	MDRX	Thu, Apr 23, 2009	11.30	11.49	10.90	11.03
127	NASDAQ	MDRX	Wed, Apr 22, 2009	11.14	11.55	10.80	11.29
126	NASDAQ	MDRX	Tue, Apr 21, 2009	11.49	11.60	11.11	11.29
125	NASDAQ	MDRX	Mon, Apr 20, 2009	11.28	11.90	11.25	11.57
124	NASDAQ	MDRX	Fri, Apr 17, 2009	11.20	11.58	11.01	11.51
123	NASDAQ	MDRX	Thu, Apr 16, 2009	10.87	11.24	10.69	11.16
122	NASDAQ	MDRX	Wed, Apr 15, 2009	10.83	10.93	10.57	10.69
121	NASDAQ	MDRX	Tue, Apr 14, 2009	11.11	11.22	10.83	10.88
120	NASDAQ	MDRX	Mon, Apr 13, 2009	11.34	11.37	10.96	11.33
119	NASDAQ	MDRX	Thu, Apr 9, 2009	10.85	11.33	10.78	11.28
118	NASDAQ	MDRX	Wed, Apr 8, 2009	10.43	10.75	10.42	10.60
117	NASDAQ	MDRX	Tue, Apr 7, 2009	10.33	10.54	10.12	10.38
116	NASDAQ	MDRX	Mon, Apr 6, 2009	10.90	10.99	10.39	10.53
115	NASDAQ	MDRX	Fri, Apr 3, 2009	9.97	11.09	9.71	10.84
114	NASDAQ	MDRX	Thu, Apr 2, 2009	9.90	10.51	9.79	10.28
113	NASDAQ	MDRX	Wed, Apr 1, 2009	10.14	10.21	9.70	9.90
112	NASDAQ	MDRX	Tue, Mar 31, 2009	10.13	10.62	10.13	10.29
111	NASDAQ	MDRX	Mon, Mar 30, 2009	10.11	10.16	9.83	9.97
110	NASDAQ	MDRX	Fri, Mar 27, 2009	10.54	10.94	10.22	10.34
109	NASDAQ	MDRX	Thu, Mar 26, 2009	10.53	10.78	10.30	10.72
108	NASDAQ	MDRX	Wed, Mar 25, 2009	10.26	10.71	10.06	10.40
107	NASDAQ	MDRX	Tue, Mar 24, 2009	9.39	10.05	9.25	10.07
106	NASDAQ	MDRX	Mon, Mar 23, 2009	9.20	9.40	9.07	9.40
105	NASDAQ	MDRX	Fri, Mar 20, 2009	9.23	9.23	8.98	8.99
104	NASDAQ	MDRX	Thu, Mar 19, 2009	9.37	9.37	8.98	8.99
103	NASDAQ	MDRX	Wed, Mar 18, 2009	8.85	9.45	8.69	9.27
102	NASDAQ	MDRX	Tue, Mar 17, 2009	8.53	8.94	8.53	8.94
101	NASDAQ	MDRX	Mon, Mar 16, 2009	8.59	8.96	8.52	8.65
100	NASDAQ	MDRX	Fri, Mar 13, 2009	8.60	8.67	8.45	8.53
99	NASDAQ	MDRX	Thu, Mar 12, 2009	8.29	8.67	8.04	8.58
98	NASDAQ	MDRX	Wed, Mar 11, 2009	8.72	8.72	8.09	8.31
97	NASDAQ	MDRX	Tue, Mar 10, 2009	8.62	9.06	8.62	8.74
96	NASDAQ	MDRX	Mon, Mar 9, 2009	7.87	8.54	7.78	8.43
95	NASDAQ	MDRX	Fri, Mar 6, 2009	7.98	8.23	7.74	7.93
94	NASDAQ	MDRX	Thu, Mar 5, 2009	8.29	8.29	7.85	7.85
93	NASDAQ	MDRX	Wed, Mar 4, 2009	8.09	8.24	7.81	8.08
92	NASDAQ	MDRX	Tue, Mar 3, 2009	8.37	8.37	7.61	7.95
91	NASDAQ	MDRX	Mon, Mar 2, 2009	8.27	8.59	8.22	8.30
90	NASDAQ	MDRX	Fri, Feb 27, 2009	8.67	9.05	8.51	8.70
89	NASDAQ	MDRX	Thu, Feb 26, 2009	9.38	9.59	8.93	8.99
88	NASDAQ	MDRX	Wed, Feb 25, 2009	9.82	9.83	9.35	9.43
87	NASDAQ	MDRX	Tue, Feb 24, 2009	9.51	9.94	9.30	9.87
86	NASDAQ	MDRX	Mon, Feb 23, 2009	9.80	10.18	9.80	10.00
85	NASDAQ	MDRX	Fri, Feb 20, 2009	9.24	9.82	9.22	9.80
84	NASDAQ	MDRX	Thu, Feb 19, 2009	9.61	9.74	9.33	9.63
83	NASDAQ	MDRX	Wed, Feb 18, 2009	9.75	9.84	9.33	9.46
82	NASDAQ	MDRX	Tue, Feb 17, 2009	9.16	10.00	9.00	9.61
81	NASDAQ	MDRX	Fri, Feb 13, 2009	8.54	9.35	8.30	9.23
80	NASDAQ	MDRX	Thu, Feb 12, 2009	8.30	8.59	8.02	8.56
79	NASDAQ	MDRX	Wed, Feb 11, 2009	8.19	8.48	8.19	8.31
78	NASDAQ	MDRX	Tue, Feb 10, 2009	8.27	8.46	8.01	8.06
77	NASDAQ	MDRX	Mon, Feb 9, 2009	8.17	8.26	7.86	8.21
76	NASDAQ	MDRX	Fri, Feb 6, 2009	7.92	8.28	7.92	8.23
75	NASDAQ	MDRX	Thu, Feb 5, 2009	8.20	8.36	7.72	7.92
74	NASDAQ	MDRX	Wed, Feb 4, 2009	8.43	8.57	8.20	8.22
73	NASDAQ	MDRX	Tue, Feb 3, 2009	8.50	8.62	8.32	8.44
72	NASDAQ	MDRX	Mon, Feb 2, 2009	8.35	8.48	8.21	8.40
71	NASDAQ	MDRX	Fri, Jan 30, 2009	8.78	8.97	8.25	8.42
70	NASDAQ	MDRX	Thu, Jan 29, 2009	9.20	9.20	8.76	8.90
69	NASDAQ	MDRX	Wed, Jan 28, 2009	8.88	9.24	8.80	9.04
68	NASDAQ	MDRX	Tue, Jan 27, 2009	8.47	8.75	8.33	8.63
67	NASDAQ	MDRX	Mon, Jan 26, 2009	8.13	8.54	8.02	8.40
66	NASDAQ	MDRX	Fri, Jan 23, 2009	8.17	8.31	7.96	7.99
65	NASDAQ	MDRX	Thu, Jan 22, 2009	7.98	8.20	7.75	8.04
64	NASDAQ	MDRX	Wed, Jan 21, 2009	8.32	8.52	7.89	8.18
63	NASDAQ	MDRX	Tue, Jan 20, 2009	8.59	8.79	8.05	8.18
62	NASDAQ	MDRX	Fri, Jan 16, 2009	8.52	8.75	8.30	8.71
61	NASDAQ	MDRX	Thu, Jan 15, 2009	8.21	8.61	7.83	8.45
60	NASDAQ	MDRX	Wed, Jan 14, 2009	8.60	8.73	8.18	8.21
59	NASDAQ	MDRX	Tue, Jan 13, 2009	9.14	9.34	9.04	9.13
58	NASDAQ	MDRX	Mon, Jan 12, 2009	9.31	9.45	9.09	9.14
57	NASDAQ	MDRX	Fri, Jan 9, 2009	9.75	9.97	9.06	9.32
56	NASDAQ	MDRX	Thu, Jan 8, 2009	8.44	9.14	8.09	8.64
55	NASDAQ	MDRX	Wed, Jan 7, 2009	9.20	9.20	8.62	8.68
54	NASDAQ	MDRX	Tue, Jan 6, 2009	9.69	9.69	9.06	9.16
53	NASDAQ	MDRX	Mon, Jan 5, 2009	9.87	10.20	9.71	9.99
52	NASDAQ	MDRX	Fri, Jan 2, 2009	9.94	10.11	9.81	9.97
51	NASDAQ	MDRX	Wed, Dec 31, 2008	9.84	10.00	9.66	9.92
50	NASDAQ	MDRX	Tue, Dec 30, 2008	9.61	9.88	9.42	9.84
49	NASDAQ	MDRX	Mon, Dec 29, 2008	9.98	10.10	9.34	9.58
48	NASDAQ	MDRX	Fri, Dec 26, 2008	9.76	10.14	9.64	9.98
47	NASDAQ	MDRX	Wed, Dec 24, 2008	9.74	9.85	9.49	9.64
46	NASDAQ	MDRX	Tue, Dec 23, 2008	9.90	10.00	9.47	9.61
45	NASDAQ	MDRX	Mon, Dec 22, 2008	9.49	9.87	9.04	9.80
44	NASDAQ	MDRX	Fri, Dec 19, 2008	9.02	9.95	8.74	9.49
43	NASDAQ	MDRX	Thu, Dec 18, 2008	8.31	8.93	8.21	8.88
42	NASDAQ	MDRX	Wed, Dec 17, 2008	8.20	8.45	8.00	8.33
41	NASDAQ	MDRX	Tue, Dec 16, 2008	8.12	8.44	8.02	8.28
40	NASDAQ	MDRX	Mon, Dec 15, 2008	8.11	8.15	7.75	8.02
39	NASDAQ	MDRX	Fri, Dec 12, 2008	7.67	8.10	7.45	8.07
38	NASDAQ	MDRX	Thu, Dec 11, 2008	7.46	8.00	7.36	7.86
37	NASDAQ	MDRX	Wed, Dec 10, 2008	7.47	7.60	7.38	7.55
36	NASDAQ	MDRX	Tue, Dec 9, 2008	7.51	7.71	7.00	7.38
35	NASDAQ	MDRX	Mon, Dec 8, 2008	7.34	7.50	7.02	7.24
34	NASDAQ	MDRX	Fri, Dec 5, 2008	6.58	6.96	6.41	6.92
33	NASDAQ	MDRX	Thu, Dec 4, 2008	6.85	7.19	6.58	6.68
32	NASDAQ	MDRX	Wed, Dec 3, 2008	6.27	7.07	6.22	6.90
31	NASDAQ	MDRX	Tue, Dec 2, 2008	6.42	6.58	6.21	6.58
30	NASDAQ	MDRX	Mon, Dec 1, 2008	6.97	7.04	6.25	6.25
29	NASDAQ	MDRX	Fri, Nov 28, 2008	7.28	7.79	7.28	7.70
28	NASDAQ	MDRX	Wed, Nov 26, 2008	7.03	7.67	6.79	7.39
27	NASDAQ	MDRX	Tue, Nov 25, 2008	7.23	7.34	6.90	7.25
26	NASDAQ	MDRX	Mon, Nov 24, 2008	6.28	7.17	6.25	7.14
25	NASDAQ	MDRX	Fri, Nov 21, 2008	6.52	6.59	5.75	6.12
24	NASDAQ	MDRX	Thu, Nov 20, 2008	6.57	6.89	6.16	6.39
23	NASDAQ	MDRX	Wed, Nov 19, 2008	7.46	7.55	6.58	6.60
22	NASDAQ	MDRX	Tue, Nov 18, 2008	7.93	7.93	7.30	7.57
21	NASDAQ	MDRX	Mon, Nov 17, 2008	7.63	7.95	7.33	7.36
20	NASDAQ	MDRX	Fri, Nov 14, 2008	7.80	8.32	7.66	7.70
19	NASDAQ	MDRX	Thu, Nov 13, 2008	7.18	7.85	7.01	7.81
18	NASDAQ	MDRX	Wed, Nov 12, 2008	6.99	7.37	6.92	7.20
17	NASDAQ	MDRX	Tue, Nov 11, 2008	7.13	7.21	6.82	7.13
16	NASDAQ	MDRX	Mon, Nov 10, 2008	7.34	7.77	7.11	7.18
15	NASDAQ	MDRX	Fri, Nov 7, 2008	7.26	7.33	6.94	7.07
14	NASDAQ	MDRX	Thu, Nov 6, 2008	6.96	7.53	6.90	7.13
13	NASDAQ	MDRX	Wed, Nov 5, 2008	6.76	7.30	6.71	7.00
12	NASDAQ	MDRX	Tue, Nov 4, 2008	6.57	6.70	6.46	6.66
11	NASDAQ	MDRX	Mon, Nov 3, 2008	6.50	6.58	6.30	6.43
10	NASDAQ	MDRX	Fri, Oct 31, 2008	6.17	6.55	5.85	6.50
9	NASDAQ	MDRX	Thu, Oct 30, 2008	5.67	6.29	5.65	6.29
8	NASDAQ	MDRX	Wed, Oct 29, 2008	5.82	5.85	5.39	5.52
7	NASDAQ	MDRX	Tue, Oct 28, 2008	5.29	5.74	5.08	5.72
6	NASDAQ	MDRX	Mon, Oct 27, 2008	4.81	5.33	4.81	5.06
5	NASDAQ	MDRX	Fri, Oct 24, 2008	4.87	5.14	4.71	4.87
4	NASDAQ	MDRX	Thu, Oct 23, 2008	5.76	5.79	4.88	5.17
3	NASDAQ	MDRX	Wed, Oct 22, 2008	5.90	5.90	5.63	5.65
2	NASDAQ	MDRX	Tue, Oct 21, 2008	6.30	6.45	5.85	5.96
1	NASDAQ	MDRX	Mon, Oct 20, 2008	6.24	6.49	5.84	6.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Veradigm Inc NASDAQ:MDRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024