Medtronic PLC NYSE:MDT Historical Prices

Below are the 8000 trading days of historical prices for MDT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MDT	Mon, Mar 4, 2024	83.60	84.94	83.24	84.86
7999	NYSE	MDT	Fri, Mar 1, 2024	83.42	83.85	82.65	83.60
7998	NYSE	MDT	Thu, Feb 29, 2024	83.53	83.77	82.79	83.36
7997	NYSE	MDT	Wed, Feb 28, 2024	83.63	83.83	83.23	83.36
7996	NYSE	MDT	Tue, Feb 27, 2024	83.46	84.18	83.14	83.84
7995	NYSE	MDT	Mon, Feb 26, 2024	85.56	85.56	83.48	83.67
7994	NYSE	MDT	Fri, Feb 23, 2024	85.33	85.95	84.86	85.67
7993	NYSE	MDT	Thu, Feb 22, 2024	85.77	85.87	84.48	85.06
7992	NYSE	MDT	Wed, Feb 21, 2024	86.53	86.53	84.84	85.90
7991	NYSE	MDT	Tue, Feb 20, 2024	86.96	87.22	82.59	85.85
7990	NYSE	MDT	Fri, Feb 16, 2024	84.49	85.74	84.11	84.42
7989	NYSE	MDT	Thu, Feb 15, 2024	83.83	85.01	83.76	84.72
7988	NYSE	MDT	Wed, Feb 14, 2024	83.67	84.35	83.24	83.68
7987	NYSE	MDT	Tue, Feb 13, 2024	84.57	85.00	83.13	83.59
7986	NYSE	MDT	Mon, Feb 12, 2024	84.63	85.33	84.38	85.07
7985	NYSE	MDT	Fri, Feb 9, 2024	86.08	86.16	84.46	84.99
7984	NYSE	MDT	Thu, Feb 8, 2024	86.55	86.76	85.39	86.18
7983	NYSE	MDT	Wed, Feb 7, 2024	88.05	88.25	87.04	87.16
7982	NYSE	MDT	Tue, Feb 6, 2024	87.08	87.84	86.87	87.74
7981	NYSE	MDT	Mon, Feb 5, 2024	87.58	87.78	86.74	86.75
7980	NYSE	MDT	Fri, Feb 2, 2024	87.46	88.14	87.06	87.63
7979	NYSE	MDT	Thu, Feb 1, 2024	87.36	88.54	86.70	88.09
7978	NYSE	MDT	Wed, Jan 31, 2024	88.29	89.18	87.52	87.54
7977	NYSE	MDT	Tue, Jan 30, 2024	87.46	87.56	86.51	86.97
7976	NYSE	MDT	Mon, Jan 29, 2024	86.30	87.48	86.13	87.44
7975	NYSE	MDT	Fri, Jan 26, 2024	86.19	86.60	85.63	86.54
7974	NYSE	MDT	Thu, Jan 25, 2024	85.26	85.83	84.60	85.79
7973	NYSE	MDT	Wed, Jan 24, 2024	86.18	86.32	84.67	84.72
7972	NYSE	MDT	Tue, Jan 23, 2024	86.86	87.36	85.61	86.34
7971	NYSE	MDT	Mon, Jan 22, 2024	86.59	87.37	86.28	86.47
7970	NYSE	MDT	Fri, Jan 19, 2024	86.26	86.71	85.72	86.49
7969	NYSE	MDT	Thu, Jan 18, 2024	86.85	87.14	86.08	86.29
7968	NYSE	MDT	Wed, Jan 17, 2024	86.20	86.82	85.67	86.05
7967	NYSE	MDT	Tue, Jan 16, 2024	86.96	87.18	86.25	86.54
7966	NYSE	MDT	Fri, Jan 12, 2024	87.60	88.73	87.26	87.42
7965	NYSE	MDT	Thu, Jan 11, 2024	87.09	87.28	86.36	87.09
7964	NYSE	MDT	Wed, Jan 10, 2024	86.50	87.53	86.36	87.08
7963	NYSE	MDT	Tue, Jan 9, 2024	86.43	88.04	86.30	86.66
7962	NYSE	MDT	Mon, Jan 8, 2024	84.80	86.72	84.31	86.57
7961	NYSE	MDT	Fri, Jan 5, 2024	83.71	85.01	83.52	84.57
7960	NYSE	MDT	Thu, Jan 4, 2024	83.15	84.22	82.98	83.93
7959	NYSE	MDT	Wed, Jan 3, 2024	82.94	83.78	82.14	83.20
7958	NYSE	MDT	Tue, Jan 2, 2024	82.11	83.79	81.97	82.84
7957	NYSE	MDT	Fri, Dec 29, 2023	82.53	82.90	82.14	82.38
7956	NYSE	MDT	Thu, Dec 28, 2023	82.28	83.04	82.22	82.73
7955	NYSE	MDT	Wed, Dec 27, 2023	82.08	82.49	82.04	82.42
7954	NYSE	MDT	Tue, Dec 26, 2023	81.96	82.52	81.64	82.30
7953	NYSE	MDT	Fri, Dec 22, 2023	82.25	82.74	81.54	81.92
7952	NYSE	MDT	Thu, Dec 21, 2023	80.87	82.10	80.81	81.96
7951	NYSE	MDT	Wed, Dec 20, 2023	81.81	81.88	80.57	80.61
7950	NYSE	MDT	Tue, Dec 19, 2023	82.17	82.78	81.78	82.07
7949	NYSE	MDT	Mon, Dec 18, 2023	82.96	83.48	82.58	82.37
7948	NYSE	MDT	Fri, Dec 15, 2023	83.08	83.29	82.30	82.61
7947	NYSE	MDT	Thu, Dec 14, 2023	82.76	84.73	82.66	83.43
7946	NYSE	MDT	Wed, Dec 13, 2023	79.72	81.92	79.50	81.90
7945	NYSE	MDT	Tue, Dec 12, 2023	80.05	80.22	79.22	80.08
7944	NYSE	MDT	Mon, Dec 11, 2023	79.33	80.07	79.33	79.72
7943	NYSE	MDT	Fri, Dec 8, 2023	79.60	79.85	79.28	79.35
7942	NYSE	MDT	Thu, Dec 7, 2023	79.21	79.72	78.74	79.55
7941	NYSE	MDT	Wed, Dec 6, 2023	78.86	79.14	78.48	79.04
7940	NYSE	MDT	Tue, Dec 5, 2023	79.55	79.63	78.66	78.82
7939	NYSE	MDT	Mon, Dec 4, 2023	79.56	80.23	79.41	79.76
7938	NYSE	MDT	Fri, Dec 1, 2023	79.09	80.08	78.76	79.99
7937	NYSE	MDT	Thu, Nov 30, 2023	78.93	79.31	78.20	79.27
7936	NYSE	MDT	Wed, Nov 29, 2023	78.75	79.77	78.61	78.86
7935	NYSE	MDT	Tue, Nov 28, 2023	78.90	79.05	78.40	78.63
7934	NYSE	MDT	Mon, Nov 27, 2023	78.77	79.31	78.24	79.00
7933	NYSE	MDT	Fri, Nov 24, 2023	78.24	79.04	78.23	78.97
7932	NYSE	MDT	Wed, Nov 22, 2023	78.90	79.34	78.01	78.37
7931	NYSE	MDT	Tue, Nov 21, 2023	77.55	78.82	77.11	78.62
7930	NYSE	MDT	Mon, Nov 20, 2023	75.31	75.64	74.66	75.16
7929	NYSE	MDT	Fri, Nov 17, 2023	75.14	75.38	74.41	74.76
7928	NYSE	MDT	Thu, Nov 16, 2023	74.30	75.15	74.20	74.88
7927	NYSE	MDT	Wed, Nov 15, 2023	72.82	74.26	72.79	74.02
7926	NYSE	MDT	Tue, Nov 14, 2023	72.37	73.34	72.08	72.59
7925	NYSE	MDT	Mon, Nov 13, 2023	72.29	73.02	71.64	72.08
7924	NYSE	MDT	Fri, Nov 10, 2023	70.43	70.83	69.32	70.68
7923	NYSE	MDT	Thu, Nov 9, 2023	71.80	71.86	70.01	70.09
7922	NYSE	MDT	Wed, Nov 8, 2023	72.79	72.96	71.14	71.71
7921	NYSE	MDT	Tue, Nov 7, 2023	73.28	73.62	72.30	72.48
7920	NYSE	MDT	Mon, Nov 6, 2023	72.65	73.53	72.54	73.42
7919	NYSE	MDT	Fri, Nov 3, 2023	72.58	72.99	72.24	72.56
7918	NYSE	MDT	Thu, Nov 2, 2023	70.98	72.15	70.95	72.09
7917	NYSE	MDT	Wed, Nov 1, 2023	70.52	71.07	70.04	70.85
7916	NYSE	MDT	Tue, Oct 31, 2023	69.91	70.95	69.91	70.56
7915	NYSE	MDT	Mon, Oct 30, 2023	69.82	70.16	68.84	69.97
7914	NYSE	MDT	Fri, Oct 27, 2023	71.08	71.42	69.04	69.43
7913	NYSE	MDT	Thu, Oct 26, 2023	71.25	71.53	70.31	70.37
7912	NYSE	MDT	Wed, Oct 25, 2023	71.75	72.44	70.95	71.40
7911	NYSE	MDT	Tue, Oct 24, 2023	72.46	73.04	71.34	71.96
7910	NYSE	MDT	Mon, Oct 23, 2023	72.68	73.78	72.11	72.39
7909	NYSE	MDT	Fri, Oct 20, 2023	72.46	73.21	72.01	72.70
7908	NYSE	MDT	Thu, Oct 19, 2023	72.64	72.86	71.70	72.35
7907	NYSE	MDT	Wed, Oct 18, 2023	73.75	73.94	72.23	72.70
7906	NYSE	MDT	Tue, Oct 17, 2023	71.50	73.24	71.33	72.81
7905	NYSE	MDT	Mon, Oct 16, 2023	72.15	72.74	71.30	71.75
7904	NYSE	MDT	Fri, Oct 13, 2023	71.26	72.32	70.97	71.96
7903	NYSE	MDT	Thu, Oct 12, 2023	73.20	73.41	70.95	71.29
7902	NYSE	MDT	Wed, Oct 11, 2023	75.69	75.89	72.41	72.89
7901	NYSE	MDT	Tue, Oct 10, 2023	74.88	76.56	74.87	76.18
7900	NYSE	MDT	Mon, Oct 9, 2023	75.66	75.87	74.35	75.13
7899	NYSE	MDT	Fri, Oct 6, 2023	75.60	76.51	74.95	76.12
7898	NYSE	MDT	Thu, Oct 5, 2023	76.38	76.78	75.50	76.15
7897	NYSE	MDT	Wed, Oct 4, 2023	76.92	77.04	75.82	76.27
7896	NYSE	MDT	Tue, Oct 3, 2023	77.28	77.39	76.00	76.54
7895	NYSE	MDT	Mon, Oct 2, 2023	77.90	77.95	77.12	77.77
7894	NYSE	MDT	Fri, Sep 29, 2023	79.18	80.31	77.84	78.36
7893	NYSE	MDT	Thu, Sep 28, 2023	78.34	79.11	78.29	78.69
7892	NYSE	MDT	Wed, Sep 27, 2023	79.05	79.15	77.44	78.22
7891	NYSE	MDT	Tue, Sep 26, 2023	78.92	79.49	78.62	78.95
7890	NYSE	MDT	Mon, Sep 25, 2023	80.00	80.26	79.51	79.97
7889	NYSE	MDT	Fri, Sep 22, 2023	80.55	80.77	80.20	80.27
7888	NYSE	MDT	Thu, Sep 21, 2023	80.61	81.17	80.19	80.46
7887	NYSE	MDT	Wed, Sep 20, 2023	83.00	83.10	81.28	80.79
7886	NYSE	MDT	Tue, Sep 19, 2023	82.84	82.99	81.78	82.63
7885	NYSE	MDT	Mon, Sep 18, 2023	82.25	83.64	82.11	82.80
7884	NYSE	MDT	Fri, Sep 15, 2023	82.00	82.39	81.57	81.77
7883	NYSE	MDT	Thu, Sep 14, 2023	81.76	82.38	81.70	81.96
7882	NYSE	MDT	Wed, Sep 13, 2023	81.25	81.40	80.59	81.32
7881	NYSE	MDT	Tue, Sep 12, 2023	81.58	81.77	80.79	80.98
7880	NYSE	MDT	Mon, Sep 11, 2023	80.33	81.53	80.11	81.40
7879	NYSE	MDT	Fri, Sep 8, 2023	79.57	80.09	79.42	79.96
7878	NYSE	MDT	Thu, Sep 7, 2023	80.90	81.20	79.80	79.93
7877	NYSE	MDT	Wed, Sep 6, 2023	79.64	81.10	78.92	80.71
7876	NYSE	MDT	Tue, Sep 5, 2023	81.88	82.02	80.17	80.20
7875	NYSE	MDT	Fri, Sep 1, 2023	82.11	82.34	81.52	82.13
7874	NYSE	MDT	Thu, Aug 31, 2023	82.40	82.72	81.50	81.50
7873	NYSE	MDT	Wed, Aug 30, 2023	82.37	82.67	81.89	82.31
7872	NYSE	MDT	Tue, Aug 29, 2023	81.69	82.10	81.28	82.08
7871	NYSE	MDT	Mon, Aug 28, 2023	82.79	83.31	81.04	81.39
7870	NYSE	MDT	Fri, Aug 25, 2023	81.52	82.49	81.23	82.19
7869	NYSE	MDT	Thu, Aug 24, 2023	82.81	83.38	81.00	81.06
7868	NYSE	MDT	Wed, Aug 23, 2023	84.67	84.94	83.31	83.68
7867	NYSE	MDT	Tue, Aug 22, 2023	82.61	84.78	82.50	83.72
7866	NYSE	MDT	Mon, Aug 21, 2023	81.73	82.29	81.23	81.61
7865	NYSE	MDT	Fri, Aug 18, 2023	81.38	81.88	81.29	81.52
7864	NYSE	MDT	Thu, Aug 17, 2023	82.29	82.35	81.41	81.56
7863	NYSE	MDT	Wed, Aug 16, 2023	82.48	82.93	81.56	81.57
7862	NYSE	MDT	Tue, Aug 15, 2023	82.97	83.32	82.61	82.84
7861	NYSE	MDT	Mon, Aug 14, 2023	83.38	83.66	83.04	83.16
7860	NYSE	MDT	Fri, Aug 11, 2023	82.86	83.70	82.75	83.45
7859	NYSE	MDT	Thu, Aug 10, 2023	83.40	83.87	83.02	83.12
7858	NYSE	MDT	Wed, Aug 9, 2023	82.27	83.67	82.14	82.94
7857	NYSE	MDT	Tue, Aug 8, 2023	83.87	84.07	81.55	82.24
7856	NYSE	MDT	Mon, Aug 7, 2023	84.38	84.80	84.24	84.72
7855	NYSE	MDT	Fri, Aug 4, 2023	84.11	85.00	83.69	84.04
7854	NYSE	MDT	Thu, Aug 3, 2023	85.00	85.31	84.43	84.49
7853	NYSE	MDT	Wed, Aug 2, 2023	87.08	87.34	85.26	85.46
7852	NYSE	MDT	Tue, Aug 1, 2023	87.30	87.83	87.20	87.68
7851	NYSE	MDT	Mon, Jul 31, 2023	88.64	88.64	87.39	87.76
7850	NYSE	MDT	Fri, Jul 28, 2023	88.95	89.26	88.20	88.25
7849	NYSE	MDT	Thu, Jul 27, 2023	91.00	91.00	88.49	88.51
7848	NYSE	MDT	Wed, Jul 26, 2023	88.56	90.54	88.51	90.40
7847	NYSE	MDT	Tue, Jul 25, 2023	88.45	89.18	88.07	88.96
7846	NYSE	MDT	Mon, Jul 24, 2023	89.09	89.56	88.75	88.76
7845	NYSE	MDT	Fri, Jul 21, 2023	89.70	89.98	88.92	88.96
7844	NYSE	MDT	Thu, Jul 20, 2023	87.25	89.49	87.13	89.35
7843	NYSE	MDT	Wed, Jul 19, 2023	86.35	87.01	85.97	86.12
7842	NYSE	MDT	Tue, Jul 18, 2023	86.13	86.63	84.10	86.60
7841	NYSE	MDT	Mon, Jul 17, 2023	87.56	87.85	86.69	86.71
7840	NYSE	MDT	Fri, Jul 14, 2023	87.97	88.17	87.22	87.65
7839	NYSE	MDT	Thu, Jul 13, 2023	87.50	88.34	87.08	88.05
7838	NYSE	MDT	Wed, Jul 12, 2023	87.81	88.01	87.27	87.57
7837	NYSE	MDT	Tue, Jul 11, 2023	86.32	87.33	86.12	87.29
7836	NYSE	MDT	Mon, Jul 10, 2023	86.15	86.83	86.08	86.45
7835	NYSE	MDT	Fri, Jul 7, 2023	85.70	86.67	85.63	85.89
7834	NYSE	MDT	Thu, Jul 6, 2023	86.28	86.40	85.43	86.07
7833	NYSE	MDT	Wed, Jul 5, 2023	86.75	87.36	86.63	86.87
7832	NYSE	MDT	Mon, Jul 3, 2023	87.55	87.61	86.39	87.14
7831	NYSE	MDT	Fri, Jun 30, 2023	87.70	88.77	87.57	88.10
7830	NYSE	MDT	Thu, Jun 29, 2023	85.94	86.99	85.82	86.77
7829	NYSE	MDT	Wed, Jun 28, 2023	87.15	87.44	86.21	86.36
7828	NYSE	MDT	Tue, Jun 27, 2023	86.88	87.23	86.06	87.15
7827	NYSE	MDT	Mon, Jun 26, 2023	87.35	87.62	86.28	87.00
7826	NYSE	MDT	Fri, Jun 23, 2023	87.24	87.79	87.01	87.48
7825	NYSE	MDT	Thu, Jun 22, 2023	88.01	88.26	87.22	87.41
7824	NYSE	MDT	Wed, Jun 21, 2023	88.89	89.11	88.02	87.63
7823	NYSE	MDT	Tue, Jun 20, 2023	88.52	89.38	88.16	88.94
7822	NYSE	MDT	Fri, Jun 16, 2023	88.28	89.72	88.28	89.15
7821	NYSE	MDT	Thu, Jun 15, 2023	87.95	88.56	87.30	88.25
7820	NYSE	MDT	Wed, Jun 14, 2023	88.53	89.87	87.66	87.91
7819	NYSE	MDT	Tue, Jun 13, 2023	85.17	86.05	84.90	85.75
7818	NYSE	MDT	Mon, Jun 12, 2023	83.84	84.45	83.23	84.28
7817	NYSE	MDT	Fri, Jun 9, 2023	83.14	83.86	82.61	83.73
7816	NYSE	MDT	Thu, Jun 8, 2023	82.53	83.46	82.26	83.10
7815	NYSE	MDT	Wed, Jun 7, 2023	83.79	83.79	82.23	82.89
7814	NYSE	MDT	Tue, Jun 6, 2023	83.54	84.02	83.23	83.60
7813	NYSE	MDT	Mon, Jun 5, 2023	83.83	84.51	83.47	83.76
7812	NYSE	MDT	Fri, Jun 2, 2023	83.15	84.03	82.91	83.76
7811	NYSE	MDT	Thu, Jun 1, 2023	82.84	83.25	82.44	82.75
7810	NYSE	MDT	Wed, May 31, 2023	82.60	82.96	81.83	82.76
7809	NYSE	MDT	Tue, May 30, 2023	82.37	83.35	82.01	82.50
7808	NYSE	MDT	Fri, May 26, 2023	82.77	83.50	81.02	81.46
7807	NYSE	MDT	Thu, May 25, 2023	85.27	85.40	82.31	83.54
7806	NYSE	MDT	Wed, May 24, 2023	87.14	87.95	86.66	87.49
7805	NYSE	MDT	Tue, May 23, 2023	88.97	89.20	87.09	87.13
7804	NYSE	MDT	Mon, May 22, 2023	89.12	89.91	89.02	89.50
7803	NYSE	MDT	Fri, May 19, 2023	89.19	89.87	89.00	89.33
7802	NYSE	MDT	Thu, May 18, 2023	88.36	89.25	88.11	89.02
7801	NYSE	MDT	Wed, May 17, 2023	89.04	89.09	87.79	88.58
7800	NYSE	MDT	Tue, May 16, 2023	88.84	89.41	88.82	88.90
7799	NYSE	MDT	Mon, May 15, 2023	89.11	89.91	88.93	89.31
7798	NYSE	MDT	Fri, May 12, 2023	88.58	88.97	87.87	88.88
7797	NYSE	MDT	Thu, May 11, 2023	89.30	89.42	88.54	89.02
7796	NYSE	MDT	Wed, May 10, 2023	90.17	90.40	89.00	89.41
7795	NYSE	MDT	Tue, May 9, 2023	90.19	90.19	89.31	89.60
7794	NYSE	MDT	Mon, May 8, 2023	89.57	90.32	89.25	90.19
7793	NYSE	MDT	Fri, May 5, 2023	89.64	90.26	89.54	90.06
7792	NYSE	MDT	Thu, May 4, 2023	90.00	90.14	88.78	89.27
7791	NYSE	MDT	Wed, May 3, 2023	90.46	92.02	90.35	90.69
7790	NYSE	MDT	Tue, May 2, 2023	90.20	91.00	89.43	90.23
7789	NYSE	MDT	Mon, May 1, 2023	90.83	91.47	90.59	90.68
7788	NYSE	MDT	Fri, Apr 28, 2023	91.35	91.86	90.67	90.95
7787	NYSE	MDT	Thu, Apr 27, 2023	89.92	91.48	89.84	91.38
7786	NYSE	MDT	Wed, Apr 26, 2023	89.82	90.28	88.71	89.97
7785	NYSE	MDT	Tue, Apr 25, 2023	89.60	91.00	89.43	89.69
7784	NYSE	MDT	Mon, Apr 24, 2023	88.27	89.78	87.99	89.69
7783	NYSE	MDT	Fri, Apr 21, 2023	84.23	88.13	83.60	85.73
7782	NYSE	MDT	Thu, Apr 20, 2023	84.64	84.97	83.06	83.49
7781	NYSE	MDT	Wed, Apr 19, 2023	81.85	85.33	81.65	84.87
7780	NYSE	MDT	Tue, Apr 18, 2023	82.72	82.75	81.60	81.65
7779	NYSE	MDT	Mon, Apr 17, 2023	80.96	82.17	80.81	82.12
7778	NYSE	MDT	Fri, Apr 14, 2023	81.63	81.80	80.35	80.71
7777	NYSE	MDT	Thu, Apr 13, 2023	80.65	81.59	80.55	81.59
7776	NYSE	MDT	Wed, Apr 12, 2023	81.67	82.04	80.77	80.81
7775	NYSE	MDT	Tue, Apr 11, 2023	80.75	81.11	80.51	81.00
7774	NYSE	MDT	Mon, Apr 10, 2023	79.93	80.25	79.21	80.24
7773	NYSE	MDT	Thu, Apr 6, 2023	80.85	81.34	80.08	80.30
7772	NYSE	MDT	Wed, Apr 5, 2023	79.73	80.46	79.07	80.27
7771	NYSE	MDT	Tue, Apr 4, 2023	79.85	80.35	79.40	79.47
7770	NYSE	MDT	Mon, Apr 3, 2023	80.35	80.35	79.05	79.67
7769	NYSE	MDT	Fri, Mar 31, 2023	79.65	80.63	79.24	80.62
7768	NYSE	MDT	Thu, Mar 30, 2023	79.70	79.85	78.95	79.18
7767	NYSE	MDT	Wed, Mar 29, 2023	78.64	79.35	78.45	79.07
7766	NYSE	MDT	Tue, Mar 28, 2023	78.88	80.30	78.60	79.51
7765	NYSE	MDT	Mon, Mar 27, 2023	80.50	81.31	79.58	79.64
7764	NYSE	MDT	Fri, Mar 24, 2023	77.40	79.53	77.30	79.37
7763	NYSE	MDT	Thu, Mar 23, 2023	79.50	79.81	77.30	77.57
7762	NYSE	MDT	Wed, Mar 22, 2023	81.45	81.98	79.92	79.26
7761	NYSE	MDT	Tue, Mar 21, 2023	79.96	81.41	79.95	81.23
7760	NYSE	MDT	Mon, Mar 20, 2023	78.75	79.77	78.51	79.61
7759	NYSE	MDT	Fri, Mar 17, 2023	79.07	79.53	77.88	78.29
7758	NYSE	MDT	Thu, Mar 16, 2023	77.66	79.40	77.57	79.27
7757	NYSE	MDT	Wed, Mar 15, 2023	77.13	78.46	76.80	78.41
7756	NYSE	MDT	Tue, Mar 14, 2023	79.02	79.32	77.03	77.86
7755	NYSE	MDT	Mon, Mar 13, 2023	76.22	78.50	76.02	77.98
7754	NYSE	MDT	Fri, Mar 10, 2023	77.87	78.12	76.15	76.72
7753	NYSE	MDT	Thu, Mar 9, 2023	78.79	79.33	77.98	78.00
7752	NYSE	MDT	Wed, Mar 8, 2023	79.53	79.69	78.04	78.40
7751	NYSE	MDT	Tue, Mar 7, 2023	82.09	82.15	79.51	79.74
7750	NYSE	MDT	Mon, Mar 6, 2023	83.49	83.83	81.45	81.93
7749	NYSE	MDT	Fri, Mar 3, 2023	82.79	83.63	82.44	83.41
7748	NYSE	MDT	Thu, Mar 2, 2023	81.49	82.56	81.20	82.26
7747	NYSE	MDT	Wed, Mar 1, 2023	82.40	82.53	81.67	82.08
7746	NYSE	MDT	Tue, Feb 28, 2023	83.32	83.69	82.77	82.80
7745	NYSE	MDT	Mon, Feb 27, 2023	83.63	84.13	83.25	83.39
7744	NYSE	MDT	Fri, Feb 24, 2023	83.35	83.67	82.35	83.49
7743	NYSE	MDT	Thu, Feb 23, 2023	84.81	85.09	83.43	83.99
7742	NYSE	MDT	Wed, Feb 22, 2023	86.22	86.44	84.73	85.10
7741	NYSE	MDT	Tue, Feb 21, 2023	84.23	86.59	84.23	85.49
7740	NYSE	MDT	Fri, Feb 17, 2023	84.20	84.93	83.38	84.80
7739	NYSE	MDT	Thu, Feb 16, 2023	83.77	85.13	83.68	84.20
7738	NYSE	MDT	Wed, Feb 15, 2023	82.84	84.50	82.51	84.49
7737	NYSE	MDT	Tue, Feb 14, 2023	84.10	84.50	82.89	83.40
7736	NYSE	MDT	Mon, Feb 13, 2023	83.68	84.41	83.56	84.39
7735	NYSE	MDT	Fri, Feb 10, 2023	83.48	83.95	82.80	83.69
7734	NYSE	MDT	Thu, Feb 9, 2023	86.06	86.51	83.40	83.61
7733	NYSE	MDT	Wed, Feb 8, 2023	86.50	87.01	86.00	86.16
7732	NYSE	MDT	Tue, Feb 7, 2023	85.50	86.93	85.10	86.58
7731	NYSE	MDT	Mon, Feb 6, 2023	86.83	86.90	85.22	85.24
7730	NYSE	MDT	Fri, Feb 3, 2023	86.70	87.54	86.50	87.10
7729	NYSE	MDT	Thu, Feb 2, 2023	85.80	87.85	85.71	87.58
7728	NYSE	MDT	Wed, Feb 1, 2023	84.00	86.09	83.60	85.77
7727	NYSE	MDT	Tue, Jan 31, 2023	82.75	83.71	82.58	83.69
7726	NYSE	MDT	Mon, Jan 30, 2023	82.76	82.98	82.22	82.58
7725	NYSE	MDT	Fri, Jan 27, 2023	82.18	83.17	80.81	82.58
7724	NYSE	MDT	Thu, Jan 26, 2023	81.74	81.88	81.02	81.84
7723	NYSE	MDT	Wed, Jan 25, 2023	80.35	81.36	80.11	81.20
7722	NYSE	MDT	Tue, Jan 24, 2023	81.73	82.35	80.50	80.80
7721	NYSE	MDT	Mon, Jan 23, 2023	81.02	82.95	80.75	82.37
7720	NYSE	MDT	Fri, Jan 20, 2023	80.05	80.99	79.34	80.91
7719	NYSE	MDT	Thu, Jan 19, 2023	78.38	80.06	77.87	79.52
7718	NYSE	MDT	Wed, Jan 18, 2023	80.27	80.39	78.66	78.73
7717	NYSE	MDT	Tue, Jan 17, 2023	80.58	80.95	79.38	80.35
7716	NYSE	MDT	Fri, Jan 13, 2023	79.17	80.69	78.91	80.59
7715	NYSE	MDT	Thu, Jan 12, 2023	80.58	80.68	78.89	79.85
7714	NYSE	MDT	Wed, Jan 11, 2023	79.46	80.44	78.14	80.32
7713	NYSE	MDT	Tue, Jan 10, 2023	77.87	79.41	77.75	78.89
7712	NYSE	MDT	Mon, Jan 9, 2023	80.75	81.26	77.47	77.54
7711	NYSE	MDT	Fri, Jan 6, 2023	80.49	81.23	79.35	80.86
7710	NYSE	MDT	Thu, Jan 5, 2023	80.88	81.16	80.00	80.03
7709	NYSE	MDT	Wed, Jan 4, 2023	79.14	81.78	78.80	80.97
7708	NYSE	MDT	Tue, Jan 3, 2023	77.97	78.33	77.38	78.26
7707	NYSE	MDT	Fri, Dec 30, 2022	77.56	77.91	76.86	77.72
7706	NYSE	MDT	Thu, Dec 29, 2022	76.57	78.23	76.27	77.81
7705	NYSE	MDT	Wed, Dec 28, 2022	78.05	78.38	76.24	76.30
7704	NYSE	MDT	Tue, Dec 27, 2022	77.51	77.90	76.50	77.64
7703	NYSE	MDT	Fri, Dec 23, 2022	76.95	77.75	76.46	77.50
7702	NYSE	MDT	Thu, Dec 22, 2022	76.68	77.21	75.79	77.14
7701	NYSE	MDT	Wed, Dec 21, 2022	77.34	77.97	76.91	77.16
7700	NYSE	MDT	Tue, Dec 20, 2022	76.50	77.09	76.46	76.70
7699	NYSE	MDT	Mon, Dec 19, 2022	76.71	77.21	76.29	76.44
7698	NYSE	MDT	Fri, Dec 16, 2022	77.14	77.58	75.77	76.72
7697	NYSE	MDT	Thu, Dec 15, 2022	77.68	78.68	77.15	77.72
7696	NYSE	MDT	Wed, Dec 14, 2022	79.74	81.19	78.11	78.79
7695	NYSE	MDT	Tue, Dec 13, 2022	80.76	81.24	79.82	80.14
7694	NYSE	MDT	Mon, Dec 12, 2022	79.10	79.73	78.77	79.71
7693	NYSE	MDT	Fri, Dec 9, 2022	77.77	78.92	77.30	78.59
7692	NYSE	MDT	Thu, Dec 8, 2022	76.50	78.17	76.47	77.79
7691	NYSE	MDT	Wed, Dec 7, 2022	77.33	77.66	76.55	76.91
7690	NYSE	MDT	Tue, Dec 6, 2022	78.39	78.75	76.76	77.08
7689	NYSE	MDT	Mon, Dec 5, 2022	79.04	79.42	78.35	78.79
7688	NYSE	MDT	Fri, Dec 2, 2022	78.60	79.70	78.55	79.62
7687	NYSE	MDT	Thu, Dec 1, 2022	79.31	80.16	78.92	79.25
7686	NYSE	MDT	Wed, Nov 30, 2022	76.87	79.07	76.05	79.04
7685	NYSE	MDT	Tue, Nov 29, 2022	76.40	77.16	75.83	76.48
7684	NYSE	MDT	Mon, Nov 28, 2022	78.50	79.10	75.84	76.13
7683	NYSE	MDT	Fri, Nov 25, 2022	79.32	79.72	78.75	79.12
7682	NYSE	MDT	Wed, Nov 23, 2022	77.51	79.23	77.28	79.02
7681	NYSE	MDT	Tue, Nov 22, 2022	78.00	78.28	76.60	77.93
7680	NYSE	MDT	Mon, Nov 21, 2022	81.51	83.44	81.39	82.29
7679	NYSE	MDT	Fri, Nov 18, 2022	79.72	81.63	79.51	81.30
7678	NYSE	MDT	Thu, Nov 17, 2022	81.30	81.30	79.37	79.94
7677	NYSE	MDT	Wed, Nov 16, 2022	82.17	83.27	81.63	81.78
7676	NYSE	MDT	Tue, Nov 15, 2022	83.28	84.26	82.49	83.40
7675	NYSE	MDT	Mon, Nov 14, 2022	83.65	84.69	82.76	82.90
7674	NYSE	MDT	Fri, Nov 11, 2022	82.47	83.65	81.94	83.55
7673	NYSE	MDT	Thu, Nov 10, 2022	82.11	82.20	81.04	81.84
7672	NYSE	MDT	Wed, Nov 9, 2022	80.34	81.49	79.20	79.29
7671	NYSE	MDT	Tue, Nov 8, 2022	81.75	82.18	79.72	80.19
7670	NYSE	MDT	Mon, Nov 7, 2022	85.53	85.84	84.92	85.54
7669	NYSE	MDT	Fri, Nov 4, 2022	84.82	84.89	83.15	84.65
7668	NYSE	MDT	Thu, Nov 3, 2022	84.82	84.83	83.52	84.02
7667	NYSE	MDT	Wed, Nov 2, 2022	87.48	88.74	85.77	85.78
7666	NYSE	MDT	Tue, Nov 1, 2022	87.46	88.05	86.36	87.74
7665	NYSE	MDT	Mon, Oct 31, 2022	86.65	87.68	86.36	87.34
7664	NYSE	MDT	Fri, Oct 28, 2022	85.55	86.95	85.31	86.82
7663	NYSE	MDT	Thu, Oct 27, 2022	85.55	86.06	84.58	85.57
7662	NYSE	MDT	Wed, Oct 26, 2022	84.89	86.65	84.86	85.37
7661	NYSE	MDT	Tue, Oct 25, 2022	83.52	84.70	83.45	84.50
7660	NYSE	MDT	Mon, Oct 24, 2022	84.13	84.46	83.07	83.88
7659	NYSE	MDT	Fri, Oct 21, 2022	82.25	83.53	80.99	83.26
7658	NYSE	MDT	Thu, Oct 20, 2022	83.71	84.01	82.20	82.45
7657	NYSE	MDT	Wed, Oct 19, 2022	83.80	84.17	82.07	83.66
7656	NYSE	MDT	Tue, Oct 18, 2022	84.88	85.13	83.50	84.10
7655	NYSE	MDT	Mon, Oct 17, 2022	82.80	83.58	82.34	82.76
7654	NYSE	MDT	Fri, Oct 14, 2022	84.11	84.70	81.34	81.61
7653	NYSE	MDT	Thu, Oct 13, 2022	80.00	84.21	79.44	83.50
7652	NYSE	MDT	Wed, Oct 12, 2022	81.65	82.02	80.30	80.31
7651	NYSE	MDT	Tue, Oct 11, 2022	82.03	82.88	81.00	81.89
7650	NYSE	MDT	Mon, Oct 10, 2022	82.89	83.06	81.56	81.84
7649	NYSE	MDT	Fri, Oct 7, 2022	83.91	84.04	82.01	82.42
7648	NYSE	MDT	Thu, Oct 6, 2022	84.75	85.05	83.83	84.42
7647	NYSE	MDT	Wed, Oct 5, 2022	83.69	85.37	83.58	85.05
7646	NYSE	MDT	Tue, Oct 4, 2022	83.65	84.86	83.38	84.50
7645	NYSE	MDT	Mon, Oct 3, 2022	81.50	83.24	81.21	82.70
7644	NYSE	MDT	Fri, Sep 30, 2022	82.60	83.55	80.69	80.75
7643	NYSE	MDT	Thu, Sep 29, 2022	82.36	83.14	81.43	82.27
7642	NYSE	MDT	Wed, Sep 28, 2022	81.41	82.92	80.81	82.59
7641	NYSE	MDT	Tue, Sep 27, 2022	82.06	82.39	80.39	80.89
7640	NYSE	MDT	Mon, Sep 26, 2022	82.22	82.59	80.69	81.33
7639	NYSE	MDT	Fri, Sep 23, 2022	83.05	83.12	81.62	82.66
7638	NYSE	MDT	Thu, Sep 22, 2022	84.60	84.92	83.21	83.56
7637	NYSE	MDT	Wed, Sep 21, 2022	88.78	89.20	85.70	85.05
7636	NYSE	MDT	Tue, Sep 20, 2022	88.94	89.02	87.60	88.46
7635	NYSE	MDT	Mon, Sep 19, 2022	89.37	89.95	87.81	89.68
7634	NYSE	MDT	Fri, Sep 16, 2022	90.00	90.62	89.41	90.25
7633	NYSE	MDT	Thu, Sep 15, 2022	90.83	91.90	90.53	90.62
7632	NYSE	MDT	Wed, Sep 14, 2022	89.99	91.18	89.80	90.62
7631	NYSE	MDT	Tue, Sep 13, 2022	90.47	91.75	90.25	90.32
7630	NYSE	MDT	Mon, Sep 12, 2022	90.48	92.39	90.25	92.06
7629	NYSE	MDT	Fri, Sep 9, 2022	88.19	90.06	87.85	89.73
7628	NYSE	MDT	Thu, Sep 8, 2022	86.80	88.51	86.45	87.89
7627	NYSE	MDT	Wed, Sep 7, 2022	85.97	87.34	85.66	87.11
7626	NYSE	MDT	Tue, Sep 6, 2022	87.20	87.51	85.88	86.20
7625	NYSE	MDT	Fri, Sep 2, 2022	89.33	89.33	86.88	87.20
7624	NYSE	MDT	Thu, Sep 1, 2022	87.73	88.59	86.42	88.53
7623	NYSE	MDT	Wed, Aug 31, 2022	88.29	89.17	87.73	87.92
7622	NYSE	MDT	Tue, Aug 30, 2022	89.00	89.04	87.14	87.25
7621	NYSE	MDT	Mon, Aug 29, 2022	89.09	89.48	88.67	88.91
7620	NYSE	MDT	Fri, Aug 26, 2022	92.52	92.93	89.38	89.43
7619	NYSE	MDT	Thu, Aug 25, 2022	90.00	92.18	89.53	92.14
7618	NYSE	MDT	Wed, Aug 24, 2022	89.47	89.96	88.42	89.28
7617	NYSE	MDT	Tue, Aug 23, 2022	93.10	93.17	89.33	90.22
7616	NYSE	MDT	Mon, Aug 22, 2022	94.39	94.97	92.89	93.09
7615	NYSE	MDT	Fri, Aug 19, 2022	95.40	95.60	94.27	95.00
7614	NYSE	MDT	Thu, Aug 18, 2022	95.00	95.34	94.14	95.24
7613	NYSE	MDT	Wed, Aug 17, 2022	94.55	95.26	94.28	94.91
7612	NYSE	MDT	Tue, Aug 16, 2022	94.61	95.56	94.61	95.31
7611	NYSE	MDT	Mon, Aug 15, 2022	94.56	95.49	94.10	95.20
7610	NYSE	MDT	Fri, Aug 12, 2022	94.05	94.84	93.90	94.82
7609	NYSE	MDT	Thu, Aug 11, 2022	94.74	94.97	93.85	94.04
7608	NYSE	MDT	Wed, Aug 10, 2022	94.00	94.36	93.64	94.17
7607	NYSE	MDT	Tue, Aug 9, 2022	93.55	93.97	92.91	93.10
7606	NYSE	MDT	Mon, Aug 8, 2022	93.65	94.39	93.48	93.58
7605	NYSE	MDT	Fri, Aug 5, 2022	92.89	93.38	92.54	93.28
7604	NYSE	MDT	Thu, Aug 4, 2022	93.78	94.15	92.98	93.21
7603	NYSE	MDT	Wed, Aug 3, 2022	93.28	94.14	92.81	93.77
7602	NYSE	MDT	Tue, Aug 2, 2022	93.03	94.14	92.67	93.21
7601	NYSE	MDT	Mon, Aug 1, 2022	91.83	93.28	91.35	93.08
7600	NYSE	MDT	Fri, Jul 29, 2022	93.04	93.45	92.26	92.52
7599	NYSE	MDT	Thu, Jul 28, 2022	93.46	94.05	92.49	93.47
7598	NYSE	MDT	Wed, Jul 27, 2022	92.66	93.53	92.50	93.22
7597	NYSE	MDT	Tue, Jul 26, 2022	91.08	92.22	90.71	91.90
7596	NYSE	MDT	Mon, Jul 25, 2022	90.98	91.52	90.46	90.75
7595	NYSE	MDT	Fri, Jul 22, 2022	90.55	91.62	89.99	90.72
7594	NYSE	MDT	Thu, Jul 21, 2022	89.67	90.55	89.16	90.26
7593	NYSE	MDT	Wed, Jul 20, 2022	90.03	90.32	88.50	89.23
7592	NYSE	MDT	Tue, Jul 19, 2022	88.76	90.42	88.76	90.33
7591	NYSE	MDT	Mon, Jul 18, 2022	89.56	89.78	87.71	87.90
7590	NYSE	MDT	Fri, Jul 15, 2022	88.81	89.29	88.07	89.12
7589	NYSE	MDT	Thu, Jul 14, 2022	87.08	87.67	86.70	87.51
7588	NYSE	MDT	Wed, Jul 13, 2022	87.66	88.60	86.81	87.91
7587	NYSE	MDT	Tue, Jul 12, 2022	88.80	89.99	88.38	88.69
7586	NYSE	MDT	Mon, Jul 11, 2022	88.66	89.32	88.17	88.95
7585	NYSE	MDT	Fri, Jul 8, 2022	89.62	90.41	89.23	89.48
7584	NYSE	MDT	Thu, Jul 7, 2022	89.37	89.70	88.70	89.50
7583	NYSE	MDT	Wed, Jul 6, 2022	90.04	90.48	89.10	89.62
7582	NYSE	MDT	Tue, Jul 5, 2022	90.53	90.84	88.81	90.49
7581	NYSE	MDT	Fri, Jul 1, 2022	89.76	91.54	89.06	91.38
7580	NYSE	MDT	Thu, Jun 30, 2022	89.42	90.82	88.91	89.75
7579	NYSE	MDT	Wed, Jun 29, 2022	89.89	90.55	89.07	90.42
7578	NYSE	MDT	Tue, Jun 28, 2022	90.86	91.96	89.12	89.20
7577	NYSE	MDT	Mon, Jun 27, 2022	90.36	91.20	89.88	90.47
7576	NYSE	MDT	Fri, Jun 24, 2022	89.35	90.51	88.25	90.22
7575	NYSE	MDT	Thu, Jun 23, 2022	88.37	89.61	88.16	88.67
7574	NYSE	MDT	Wed, Jun 22, 2022	88.18	89.89	88.05	88.57
7573	NYSE	MDT	Tue, Jun 21, 2022	89.65	89.75	88.11	88.71
7572	NYSE	MDT	Fri, Jun 17, 2022	88.27	89.51	87.71	88.22
7571	NYSE	MDT	Thu, Jun 16, 2022	87.50	88.06	86.95	87.40
7570	NYSE	MDT	Wed, Jun 15, 2022	89.21	90.34	88.44	89.35
7569	NYSE	MDT	Tue, Jun 14, 2022	90.04	90.31	87.69	88.48
7568	NYSE	MDT	Mon, Jun 13, 2022	90.50	91.80	89.74	90.17
7567	NYSE	MDT	Fri, Jun 10, 2022	91.87	93.78	91.01	92.74
7566	NYSE	MDT	Thu, Jun 9, 2022	95.00	95.47	93.17	93.20
7565	NYSE	MDT	Wed, Jun 8, 2022	96.28	96.79	95.81	96.04
7564	NYSE	MDT	Tue, Jun 7, 2022	95.11	96.55	94.57	96.47
7563	NYSE	MDT	Mon, Jun 6, 2022	96.25	96.86	95.19	95.49
7562	NYSE	MDT	Fri, Jun 3, 2022	98.77	98.77	95.38	95.48
7561	NYSE	MDT	Thu, Jun 2, 2022	97.86	98.90	96.12	98.50
7560	NYSE	MDT	Wed, Jun 1, 2022	100.28	100.32	96.38	97.78
7559	NYSE	MDT	Tue, May 31, 2022	98.34	100.62	98.22	100.15
7558	NYSE	MDT	Fri, May 27, 2022	99.13	99.18	96.86	99.08
7557	NYSE	MDT	Thu, May 26, 2022	98.75	101.39	98.18	99.44
7556	NYSE	MDT	Wed, May 25, 2022	105.26	106.06	104.34	105.54
7555	NYSE	MDT	Tue, May 24, 2022	104.14	105.73	103.76	105.59
7554	NYSE	MDT	Mon, May 23, 2022	103.83	104.44	102.50	104.26
7553	NYSE	MDT	Fri, May 20, 2022	103.53	103.74	100.42	102.53
7552	NYSE	MDT	Thu, May 19, 2022	102.23	103.25	101.25	102.75
7551	NYSE	MDT	Wed, May 18, 2022	105.14	105.90	103.25	103.57
7550	NYSE	MDT	Tue, May 17, 2022	105.27	106.33	104.99	106.26
7549	NYSE	MDT	Mon, May 16, 2022	102.00	104.33	102.00	103.81
7548	NYSE	MDT	Fri, May 13, 2022	102.36	103.03	101.80	102.67
7547	NYSE	MDT	Thu, May 12, 2022	99.96	101.40	99.49	101.11
7546	NYSE	MDT	Wed, May 11, 2022	100.46	102.46	100.24	100.65
7545	NYSE	MDT	Tue, May 10, 2022	100.78	101.33	98.79	100.31
7544	NYSE	MDT	Mon, May 9, 2022	102.28	102.32	99.21	99.58
7543	NYSE	MDT	Fri, May 6, 2022	103.97	104.83	102.72	103.45
7542	NYSE	MDT	Thu, May 5, 2022	104.50	105.67	103.47	104.55
7541	NYSE	MDT	Wed, May 4, 2022	103.09	106.20	102.48	105.83
7540	NYSE	MDT	Tue, May 3, 2022	103.43	104.19	102.66	103.11
7539	NYSE	MDT	Mon, May 2, 2022	105.17	105.56	101.26	103.14
7538	NYSE	MDT	Fri, Apr 29, 2022	106.63	106.63	104.12	104.36
7537	NYSE	MDT	Thu, Apr 28, 2022	107.28	107.64	105.35	107.15
7536	NYSE	MDT	Wed, Apr 27, 2022	106.78	108.25	106.19	106.63
7535	NYSE	MDT	Tue, Apr 26, 2022	107.85	109.42	106.76	106.78
7534	NYSE	MDT	Mon, Apr 25, 2022	107.44	109.67	106.88	109.48
7533	NYSE	MDT	Fri, Apr 22, 2022	111.75	111.82	107.70	107.80
7532	NYSE	MDT	Thu, Apr 21, 2022	114.00	114.31	113.03	113.09
7531	NYSE	MDT	Wed, Apr 20, 2022	110.79	113.49	110.79	113.00
7530	NYSE	MDT	Tue, Apr 19, 2022	108.65	111.66	108.49	110.22
7529	NYSE	MDT	Mon, Apr 18, 2022	108.53	109.25	107.54	108.08
7528	NYSE	MDT	Thu, Apr 14, 2022	110.83	111.11	108.91	109.02
7527	NYSE	MDT	Wed, Apr 13, 2022	109.66	110.68	109.62	110.46
7526	NYSE	MDT	Tue, Apr 12, 2022	111.67	112.22	110.15	110.58
7525	NYSE	MDT	Mon, Apr 11, 2022	112.36	112.74	111.35	111.52
7524	NYSE	MDT	Fri, Apr 8, 2022	112.06	113.11	111.27	112.47
7523	NYSE	MDT	Thu, Apr 7, 2022	111.48	113.12	110.89	112.33
7522	NYSE	MDT	Wed, Apr 6, 2022	109.73	112.03	109.00	111.72
7521	NYSE	MDT	Tue, Apr 5, 2022	110.55	111.85	110.17	110.50
7520	NYSE	MDT	Mon, Apr 4, 2022	112.00	112.16	110.41	110.88
7519	NYSE	MDT	Fri, Apr 1, 2022	111.35	112.66	110.84	112.52
7518	NYSE	MDT	Thu, Mar 31, 2022	111.27	112.49	110.90	110.95
7517	NYSE	MDT	Wed, Mar 30, 2022	111.93	112.52	111.26	111.56
7516	NYSE	MDT	Tue, Mar 29, 2022	111.00	112.47	110.69	112.38
7515	NYSE	MDT	Mon, Mar 28, 2022	108.94	110.01	108.15	109.93
7514	NYSE	MDT	Fri, Mar 25, 2022	106.87	108.48	106.78	108.46
7513	NYSE	MDT	Thu, Mar 24, 2022	106.20	106.55	105.18	106.35
7512	NYSE	MDT	Wed, Mar 23, 2022	108.33	108.90	105.71	105.53
7511	NYSE	MDT	Tue, Mar 22, 2022	109.02	109.55	108.77	108.97
7510	NYSE	MDT	Mon, Mar 21, 2022	109.04	110.60	108.09	108.75
7509	NYSE	MDT	Fri, Mar 18, 2022	109.73	110.39	108.48	110.18
7508	NYSE	MDT	Thu, Mar 17, 2022	107.00	109.79	106.66	109.74
7507	NYSE	MDT	Wed, Mar 16, 2022	105.97	107.38	105.40	107.30
7506	NYSE	MDT	Tue, Mar 15, 2022	103.97	105.55	103.74	105.40
7505	NYSE	MDT	Mon, Mar 14, 2022	104.47	105.07	102.84	103.22
7504	NYSE	MDT	Fri, Mar 11, 2022	105.41	106.05	103.60	103.82
7503	NYSE	MDT	Thu, Mar 10, 2022	102.82	104.64	102.40	104.46
7502	NYSE	MDT	Wed, Mar 9, 2022	106.04	106.67	103.35	103.58
7501	NYSE	MDT	Tue, Mar 8, 2022	106.32	106.98	104.04	104.09
7500	NYSE	MDT	Mon, Mar 7, 2022	107.75	108.14	106.44	106.64
7499	NYSE	MDT	Fri, Mar 4, 2022	106.04	108.54	105.92	108.31
7498	NYSE	MDT	Thu, Mar 3, 2022	107.01	108.49	106.35	107.65
7497	NYSE	MDT	Wed, Mar 2, 2022	105.09	106.98	104.83	106.38
7496	NYSE	MDT	Tue, Mar 1, 2022	104.60	105.12	102.82	103.66
7495	NYSE	MDT	Mon, Feb 28, 2022	104.33	105.44	103.60	104.99
7494	NYSE	MDT	Fri, Feb 25, 2022	103.63	105.91	103.04	105.84
7493	NYSE	MDT	Thu, Feb 24, 2022	100.97	103.49	100.07	103.33
7492	NYSE	MDT	Wed, Feb 23, 2022	104.24	104.50	102.55	103.03
7491	NYSE	MDT	Tue, Feb 22, 2022	100.45	104.68	100.30	103.72
7490	NYSE	MDT	Fri, Feb 18, 2022	101.50	102.02	100.29	100.58
7489	NYSE	MDT	Thu, Feb 17, 2022	102.25	103.00	101.39	101.70
7488	NYSE	MDT	Wed, Feb 16, 2022	103.07	103.52	101.61	103.15
7487	NYSE	MDT	Tue, Feb 15, 2022	103.37	104.80	103.01	103.91
7486	NYSE	MDT	Mon, Feb 14, 2022	103.24	103.39	101.69	102.31
7485	NYSE	MDT	Fri, Feb 11, 2022	104.69	105.83	102.63	102.99
7484	NYSE	MDT	Thu, Feb 10, 2022	105.53	106.77	104.54	104.88
7483	NYSE	MDT	Wed, Feb 9, 2022	104.80	106.30	104.80	106.09
7482	NYSE	MDT	Tue, Feb 8, 2022	102.51	104.60	102.02	104.21
7481	NYSE	MDT	Mon, Feb 7, 2022	102.65	103.24	101.81	101.99
7480	NYSE	MDT	Fri, Feb 4, 2022	101.62	103.54	101.57	102.73
7479	NYSE	MDT	Thu, Feb 3, 2022	102.12	102.93	101.30	102.17
7478	NYSE	MDT	Wed, Feb 2, 2022	102.99	103.49	101.40	103.37
7477	NYSE	MDT	Tue, Feb 1, 2022	103.69	104.19	102.50	103.59
7476	NYSE	MDT	Mon, Jan 31, 2022	103.00	103.59	101.81	103.49
7475	NYSE	MDT	Fri, Jan 28, 2022	103.45	103.94	101.21	103.13
7474	NYSE	MDT	Thu, Jan 27, 2022	105.09	105.96	102.82	103.18
7473	NYSE	MDT	Wed, Jan 26, 2022	104.62	105.84	103.25	104.09
7472	NYSE	MDT	Tue, Jan 25, 2022	102.65	104.66	101.27	104.17
7471	NYSE	MDT	Mon, Jan 24, 2022	103.61	104.83	100.68	104.21
7470	NYSE	MDT	Fri, Jan 21, 2022	107.35	107.42	104.47	105.60
7469	NYSE	MDT	Thu, Jan 20, 2022	106.66	108.94	105.97	106.11
7468	NYSE	MDT	Wed, Jan 19, 2022	107.39	109.09	106.95	107.76
7467	NYSE	MDT	Tue, Jan 18, 2022	107.01	108.21	106.32	107.49
7466	NYSE	MDT	Fri, Jan 14, 2022	108.09	108.85	107.24	108.55
7465	NYSE	MDT	Thu, Jan 13, 2022	108.73	110.60	108.45	108.78
7464	NYSE	MDT	Wed, Jan 12, 2022	107.71	109.23	107.50	108.95
7463	NYSE	MDT	Tue, Jan 11, 2022	106.08	108.07	106.00	107.89
7462	NYSE	MDT	Mon, Jan 10, 2022	104.94	105.65	103.62	105.62
7461	NYSE	MDT	Fri, Jan 7, 2022	104.00	105.83	103.86	105.16
7460	NYSE	MDT	Thu, Jan 6, 2022	106.29	106.81	104.62	104.97
7459	NYSE	MDT	Wed, Jan 5, 2022	107.14	108.99	106.00	106.01
7458	NYSE	MDT	Tue, Jan 4, 2022	105.73	107.49	105.39	106.39
7457	NYSE	MDT	Mon, Jan 3, 2022	103.14	106.33	102.77	106.10
7456	NYSE	MDT	Fri, Dec 31, 2021	104.47	104.88	103.44	103.45
7455	NYSE	MDT	Thu, Dec 30, 2021	103.88	105.58	103.84	104.47
7454	NYSE	MDT	Wed, Dec 29, 2021	104.71	104.98	103.93	103.95
7453	NYSE	MDT	Tue, Dec 28, 2021	104.66	104.77	103.95	104.53
7452	NYSE	MDT	Mon, Dec 27, 2021	103.29	105.25	102.58	104.43
7451	NYSE	MDT	Thu, Dec 23, 2021	102.12	103.40	101.18	102.90
7450	NYSE	MDT	Wed, Dec 22, 2021	101.65	101.82	100.91	101.34
7449	NYSE	MDT	Tue, Dec 21, 2021	99.98	102.75	99.86	101.65
7448	NYSE	MDT	Mon, Dec 20, 2021	99.92	100.43	98.38	98.90
7447	NYSE	MDT	Fri, Dec 17, 2021	100.51	103.94	100.26	100.63
7446	NYSE	MDT	Thu, Dec 16, 2021	103.33	104.37	101.23	102.21
7445	NYSE	MDT	Wed, Dec 15, 2021	105.61	105.78	103.43	104.94
7444	NYSE	MDT	Tue, Dec 14, 2021	112.27	113.01	111.27	111.69
7443	NYSE	MDT	Mon, Dec 13, 2021	112.30	113.41	112.16	112.86
7442	NYSE	MDT	Fri, Dec 10, 2021	113.69	114.15	111.85	112.43
7441	NYSE	MDT	Thu, Dec 9, 2021	111.96	113.49	111.47	112.81
7440	NYSE	MDT	Wed, Dec 8, 2021	112.38	112.90	111.48	112.42
7439	NYSE	MDT	Tue, Dec 7, 2021	111.80	114.44	111.64	112.27
7438	NYSE	MDT	Mon, Dec 6, 2021	108.03	111.23	107.71	110.24
7437	NYSE	MDT	Fri, Dec 3, 2021	107.62	108.50	105.91	106.87
7436	NYSE	MDT	Thu, Dec 2, 2021	105.74	107.92	105.02	107.28
7435	NYSE	MDT	Wed, Dec 1, 2021	108.77	108.92	105.38	105.47
7434	NYSE	MDT	Tue, Nov 30, 2021	109.57	109.88	106.59	106.70
7433	NYSE	MDT	Mon, Nov 29, 2021	112.00	112.47	110.17	110.28
7432	NYSE	MDT	Fri, Nov 26, 2021	113.46	113.51	110.78	111.05
7431	NYSE	MDT	Wed, Nov 24, 2021	113.06	115.28	112.52	114.44
7430	NYSE	MDT	Tue, Nov 23, 2021	112.68	115.61	111.11	113.38
7429	NYSE	MDT	Mon, Nov 22, 2021	117.79	118.80	116.76	116.89
7428	NYSE	MDT	Fri, Nov 19, 2021	117.94	118.13	116.73	117.22
7427	NYSE	MDT	Thu, Nov 18, 2021	117.94	118.05	115.59	117.67
7426	NYSE	MDT	Wed, Nov 17, 2021	117.19	118.37	116.63	117.83
7425	NYSE	MDT	Tue, Nov 16, 2021	117.30	118.60	116.71	117.99
7424	NYSE	MDT	Mon, Nov 15, 2021	119.85	119.94	117.46	117.58
7423	NYSE	MDT	Fri, Nov 12, 2021	120.01	120.10	118.29	119.31
7422	NYSE	MDT	Thu, Nov 11, 2021	122.39	122.55	118.89	119.58
7421	NYSE	MDT	Wed, Nov 10, 2021	122.09	122.93	121.61	122.41
7420	NYSE	MDT	Tue, Nov 9, 2021	123.10	123.87	122.05	122.29
7419	NYSE	MDT	Mon, Nov 8, 2021	123.03	123.96	122.34	123.02
7418	NYSE	MDT	Fri, Nov 5, 2021	121.27	124.63	120.88	122.98
7417	NYSE	MDT	Thu, Nov 4, 2021	121.60	121.77	119.97	120.69
7416	NYSE	MDT	Wed, Nov 3, 2021	121.36	121.81	119.95	121.18
7415	NYSE	MDT	Tue, Nov 2, 2021	120.76	123.17	120.15	121.30
7414	NYSE	MDT	Mon, Nov 1, 2021	120.14	121.04	120.00	120.23
7413	NYSE	MDT	Fri, Oct 29, 2021	120.59	120.62	118.88	119.86
7412	NYSE	MDT	Thu, Oct 28, 2021	122.30	123.10	120.91	121.27
7411	NYSE	MDT	Wed, Oct 27, 2021	124.51	124.69	122.05	122.50
7410	NYSE	MDT	Tue, Oct 26, 2021	124.22	124.80	123.15	124.05
7409	NYSE	MDT	Mon, Oct 25, 2021	123.12	123.61	122.05	123.56
7408	NYSE	MDT	Fri, Oct 22, 2021	121.59	123.57	121.51	123.09
7407	NYSE	MDT	Thu, Oct 21, 2021	121.94	122.03	121.33	121.65
7406	NYSE	MDT	Wed, Oct 20, 2021	123.00	123.25	121.36	121.79
7405	NYSE	MDT	Tue, Oct 19, 2021	121.71	122.77	121.17	122.20
7404	NYSE	MDT	Mon, Oct 18, 2021	123.06	123.26	119.50	120.72
7403	NYSE	MDT	Fri, Oct 15, 2021	126.00	128.32	125.75	127.75
7402	NYSE	MDT	Thu, Oct 14, 2021	123.45	125.13	123.27	124.80
7401	NYSE	MDT	Wed, Oct 13, 2021	122.83	123.23	121.96	122.57
7400	NYSE	MDT	Tue, Oct 12, 2021	123.79	124.00	122.34	122.93
7399	NYSE	MDT	Mon, Oct 11, 2021	124.83	125.52	123.48	123.54
7398	NYSE	MDT	Fri, Oct 8, 2021	127.00	127.26	125.06	125.27
7397	NYSE	MDT	Thu, Oct 7, 2021	127.09	128.85	126.62	126.83
7396	NYSE	MDT	Wed, Oct 6, 2021	124.89	126.15	123.97	126.09
7395	NYSE	MDT	Tue, Oct 5, 2021	125.70	127.59	124.99	125.80
7394	NYSE	MDT	Mon, Oct 4, 2021	127.01	128.56	124.25	125.05
7393	NYSE	MDT	Fri, Oct 1, 2021	126.00	127.94	125.17	127.31
7392	NYSE	MDT	Thu, Sep 30, 2021	126.58	127.98	125.32	125.35
7391	NYSE	MDT	Wed, Sep 29, 2021	126.35	127.16	125.38	126.58
7390	NYSE	MDT	Tue, Sep 28, 2021	127.81	127.94	125.78	126.00
7389	NYSE	MDT	Mon, Sep 27, 2021	129.75	130.07	128.30	128.75
7388	NYSE	MDT	Fri, Sep 24, 2021	130.28	131.31	129.63	130.02
7387	NYSE	MDT	Thu, Sep 23, 2021	128.56	131.14	128.47	130.64
7386	NYSE	MDT	Wed, Sep 22, 2021	128.79	129.70	128.17	128.28
7385	NYSE	MDT	Tue, Sep 21, 2021	129.71	130.05	127.76	127.84
7384	NYSE	MDT	Mon, Sep 20, 2021	128.29	129.29	127.51	128.73
7383	NYSE	MDT	Fri, Sep 17, 2021	130.36	130.83	129.17	129.70
7382	NYSE	MDT	Thu, Sep 16, 2021	131.66	132.34	130.16	130.92
7381	NYSE	MDT	Wed, Sep 15, 2021	130.83	132.58	130.01	131.65
7380	NYSE	MDT	Tue, Sep 14, 2021	130.80	131.21	129.79	130.58
7379	NYSE	MDT	Mon, Sep 13, 2021	132.15	132.19	128.76	130.04
7378	NYSE	MDT	Fri, Sep 10, 2021	133.77	133.97	130.62	131.14
7377	NYSE	MDT	Thu, Sep 9, 2021	135.18	135.89	133.36	133.43
7376	NYSE	MDT	Wed, Sep 8, 2021	134.42	135.68	133.85	135.17
7375	NYSE	MDT	Tue, Sep 7, 2021	133.87	134.66	132.95	134.57
7374	NYSE	MDT	Fri, Sep 3, 2021	134.66	135.13	134.20	134.63
7373	NYSE	MDT	Thu, Sep 2, 2021	135.00	135.67	134.24	134.73
7372	NYSE	MDT	Wed, Sep 1, 2021	134.17	134.27	132.77	134.17
7371	NYSE	MDT	Tue, Aug 31, 2021	133.96	134.79	133.03	133.48
7370	NYSE	MDT	Mon, Aug 30, 2021	134.18	134.58	133.50	133.84
7369	NYSE	MDT	Fri, Aug 27, 2021	133.73	134.06	133.07	133.81
7368	NYSE	MDT	Thu, Aug 26, 2021	134.65	134.65	132.79	133.37
7367	NYSE	MDT	Wed, Aug 25, 2021	132.67	135.20	132.20	134.55
7366	NYSE	MDT	Tue, Aug 24, 2021	128.78	134.73	128.59	132.57
7365	NYSE	MDT	Mon, Aug 23, 2021	130.16	130.20	127.59	128.48
7364	NYSE	MDT	Fri, Aug 20, 2021	128.83	130.03	128.21	129.90
7363	NYSE	MDT	Thu, Aug 19, 2021	128.58	129.41	128.01	128.93
7362	NYSE	MDT	Wed, Aug 18, 2021	130.80	131.17	129.26	129.33
7361	NYSE	MDT	Tue, Aug 17, 2021	129.45	130.78	129.00	130.76
7360	NYSE	MDT	Mon, Aug 16, 2021	128.45	129.66	128.03	129.59
7359	NYSE	MDT	Fri, Aug 13, 2021	127.84	128.37	127.24	128.34
7358	NYSE	MDT	Thu, Aug 12, 2021	126.25	127.89	126.08	127.52
7357	NYSE	MDT	Wed, Aug 11, 2021	126.00	126.41	125.50	126.04
7356	NYSE	MDT	Tue, Aug 10, 2021	126.82	127.24	123.94	125.30
7355	NYSE	MDT	Mon, Aug 9, 2021	128.67	129.33	126.68	126.92
7354	NYSE	MDT	Fri, Aug 6, 2021	128.52	128.79	127.62	128.64
7353	NYSE	MDT	Thu, Aug 5, 2021	128.51	128.64	127.12	128.02
7352	NYSE	MDT	Wed, Aug 4, 2021	130.63	130.97	128.29	128.38
7351	NYSE	MDT	Tue, Aug 3, 2021	131.15	131.55	130.48	131.46
7350	NYSE	MDT	Mon, Aug 2, 2021	131.56	132.39	131.10	131.26
7349	NYSE	MDT	Fri, Jul 30, 2021	130.54	131.71	130.35	131.31
7348	NYSE	MDT	Thu, Jul 29, 2021	130.94	131.24	129.50	130.68
7347	NYSE	MDT	Wed, Jul 28, 2021	130.22	131.14	129.72	130.52
7346	NYSE	MDT	Tue, Jul 27, 2021	127.81	130.94	127.66	130.22
7345	NYSE	MDT	Mon, Jul 26, 2021	128.29	128.69	127.05	128.07
7344	NYSE	MDT	Fri, Jul 23, 2021	127.57	128.79	127.57	128.54
7343	NYSE	MDT	Thu, Jul 22, 2021	127.35	127.73	126.23	127.11
7342	NYSE	MDT	Wed, Jul 21, 2021	126.66	127.18	126.02	127.05
7341	NYSE	MDT	Tue, Jul 20, 2021	122.76	126.12	122.76	125.51
7340	NYSE	MDT	Mon, Jul 19, 2021	124.83	125.14	121.93	122.75
7339	NYSE	MDT	Fri, Jul 16, 2021	125.65	126.16	125.05	125.80
7338	NYSE	MDT	Thu, Jul 15, 2021	126.46	126.89	124.99	125.36
7337	NYSE	MDT	Wed, Jul 14, 2021	128.05	128.07	127.04	127.74
7336	NYSE	MDT	Tue, Jul 13, 2021	127.57	128.05	126.84	127.40
7335	NYSE	MDT	Mon, Jul 12, 2021	128.20	128.74	127.75	128.20
7334	NYSE	MDT	Fri, Jul 9, 2021	127.89	128.61	127.66	128.17
7333	NYSE	MDT	Thu, Jul 8, 2021	127.57	127.65	125.75	127.44
7332	NYSE	MDT	Wed, Jul 7, 2021	127.00	127.82	126.49	127.74
7331	NYSE	MDT	Tue, Jul 6, 2021	126.81	127.06	125.61	126.97
7330	NYSE	MDT	Fri, Jul 2, 2021	125.82	126.86	125.64	126.83
7329	NYSE	MDT	Thu, Jul 1, 2021	124.46	126.19	124.01	126.13
7328	NYSE	MDT	Wed, Jun 30, 2021	124.37	124.89	123.60	124.13
7327	NYSE	MDT	Tue, Jun 29, 2021	123.95	124.68	123.80	124.54
7326	NYSE	MDT	Mon, Jun 28, 2021	125.29	125.42	122.99	123.74
7325	NYSE	MDT	Fri, Jun 25, 2021	125.25	125.66	124.50	124.93
7324	NYSE	MDT	Thu, Jun 24, 2021	125.61	125.80	125.06	125.09
7323	NYSE	MDT	Wed, Jun 23, 2021	126.74	126.92	125.44	124.86
7322	NYSE	MDT	Tue, Jun 22, 2021	126.34	127.12	125.68	126.73
7321	NYSE	MDT	Mon, Jun 21, 2021	123.50	125.82	123.32	125.54
7320	NYSE	MDT	Fri, Jun 18, 2021	123.59	124.36	123.19	123.23
7319	NYSE	MDT	Thu, Jun 17, 2021	124.38	125.39	124.05	125.21
7318	NYSE	MDT	Wed, Jun 16, 2021	125.26	125.54	124.09	125.02
7317	NYSE	MDT	Tue, Jun 15, 2021	124.47	125.36	123.95	125.17
7316	NYSE	MDT	Mon, Jun 14, 2021	124.32	124.32	122.96	124.15
7315	NYSE	MDT	Fri, Jun 11, 2021	124.88	124.90	123.17	123.78
7314	NYSE	MDT	Thu, Jun 10, 2021	124.01	124.93	123.67	124.74
7313	NYSE	MDT	Wed, Jun 9, 2021	122.18	123.23	121.98	123.11
7312	NYSE	MDT	Tue, Jun 8, 2021	124.63	124.75	120.53	121.80
7311	NYSE	MDT	Mon, Jun 7, 2021	124.39	125.14	123.88	123.96
7310	NYSE	MDT	Fri, Jun 4, 2021	123.62	124.39	123.24	123.85
7309	NYSE	MDT	Thu, Jun 3, 2021	123.37	123.63	122.28	123.07
7308	NYSE	MDT	Wed, Jun 2, 2021	124.64	124.99	123.48	123.80
7307	NYSE	MDT	Tue, Jun 1, 2021	128.07	128.12	124.69	124.79
7306	NYSE	MDT	Fri, May 28, 2021	126.65	128.05	126.37	126.59
7305	NYSE	MDT	Thu, May 27, 2021	124.56	127.61	124.00	125.15
7304	NYSE	MDT	Wed, May 26, 2021	127.52	128.24	125.31	126.27
7303	NYSE	MDT	Tue, May 25, 2021	128.55	129.15	128.07	128.40
7302	NYSE	MDT	Mon, May 24, 2021	128.09	128.67	127.70	128.10
7301	NYSE	MDT	Fri, May 21, 2021	127.30	128.57	127.16	127.29
7300	NYSE	MDT	Thu, May 20, 2021	125.45	127.28	125.31	126.70
7299	NYSE	MDT	Wed, May 19, 2021	125.10	125.89	124.40	125.67
7298	NYSE	MDT	Tue, May 18, 2021	125.48	127.14	125.48	125.85
7297	NYSE	MDT	Mon, May 17, 2021	125.45	126.13	125.06	125.53
7296	NYSE	MDT	Fri, May 14, 2021	124.79	125.64	124.57	125.27
7295	NYSE	MDT	Thu, May 13, 2021	123.38	124.99	123.31	124.19
7294	NYSE	MDT	Wed, May 12, 2021	124.39	124.90	122.86	123.12
7293	NYSE	MDT	Tue, May 11, 2021	126.30	126.74	124.44	125.22
7292	NYSE	MDT	Mon, May 10, 2021	127.00	128.04	126.83	126.90
7291	NYSE	MDT	Fri, May 7, 2021	127.45	128.44	126.52	126.70
7290	NYSE	MDT	Thu, May 6, 2021	126.74	127.50	125.82	127.30
7289	NYSE	MDT	Wed, May 5, 2021	128.36	127.46	126.41	127.00
7288	NYSE	MDT	Tue, May 4, 2021	130.87	130.99	128.07	128.50
7287	NYSE	MDT	Mon, May 3, 2021	131.76	131.91	130.90	131.20
7286	NYSE	MDT	Fri, Apr 30, 2021	130.67	131.21	129.78	130.92
7285	NYSE	MDT	Thu, Apr 29, 2021	132.08	132.30	130.91	131.50
7284	NYSE	MDT	Wed, Apr 28, 2021	130.26	131.62	130.00	131.20
7283	NYSE	MDT	Tue, Apr 27, 2021	129.37	130.39	128.90	129.97
7282	NYSE	MDT	Mon, Apr 26, 2021	131.42	131.49	130.02	130.12
7281	NYSE	MDT	Fri, Apr 23, 2021	129.89	131.79	129.51	131.20
7280	NYSE	MDT	Thu, Apr 22, 2021	130.07	130.91	129.33	129.85
7279	NYSE	MDT	Wed, Apr 21, 2021	128.81	131.38	128.36	130.25
7278	NYSE	MDT	Tue, Apr 20, 2021	125.91	128.42	125.79	128.28
7277	NYSE	MDT	Mon, Apr 19, 2021	125.36	126.29	125.10	126.13
7276	NYSE	MDT	Fri, Apr 16, 2021	126.83	126.83	125.08	125.91
7275	NYSE	MDT	Thu, Apr 15, 2021	124.01	126.14	124.01	125.85
7274	NYSE	MDT	Wed, Apr 14, 2021	123.60	124.86	123.53	123.90
7273	NYSE	MDT	Tue, Apr 13, 2021	121.44	123.91	121.26	123.63
7272	NYSE	MDT	Mon, Apr 12, 2021	121.75	122.26	121.15	121.79
7271	NYSE	MDT	Fri, Apr 9, 2021	120.90	122.00	120.66	122.00
7270	NYSE	MDT	Thu, Apr 8, 2021	121.29	121.56	120.59	120.65
7269	NYSE	MDT	Wed, Apr 7, 2021	121.00	122.05	119.96	120.63
7268	NYSE	MDT	Tue, Apr 6, 2021	119.89	121.81	119.65	121.15
7267	NYSE	MDT	Mon, Apr 5, 2021	118.83	120.31	118.49	120.25
7266	NYSE	MDT	Thu, Apr 1, 2021	118.44	118.78	117.62	118.19
7265	NYSE	MDT	Wed, Mar 31, 2021	119.28	119.44	118.07	118.13
7264	NYSE	MDT	Tue, Mar 30, 2021	118.52	119.33	118.18	118.83
7263	NYSE	MDT	Mon, Mar 29, 2021	117.64	119.66	117.02	119.16
7262	NYSE	MDT	Fri, Mar 26, 2021	116.66	118.81	116.01	118.56
7261	NYSE	MDT	Thu, Mar 25, 2021	115.89	116.88	114.78	116.58
7260	NYSE	MDT	Wed, Mar 24, 2021	115.15	117.10	115.11	115.38
7259	NYSE	MDT	Tue, Mar 23, 2021	116.82	117.08	114.78	115.03
7258	NYSE	MDT	Mon, Mar 22, 2021	116.50	117.77	115.51	116.84
7257	NYSE	MDT	Fri, Mar 19, 2021	118.66	118.68	116.38	116.62
7256	NYSE	MDT	Thu, Mar 18, 2021	118.42	120.25	118.22	118.83
7255	NYSE	MDT	Wed, Mar 17, 2021	119.11	119.64	118.44	118.56
7254	NYSE	MDT	Tue, Mar 16, 2021	119.35	119.66	118.30	118.94
7253	NYSE	MDT	Mon, Mar 15, 2021	119.12	119.55	118.17	119.15
7252	NYSE	MDT	Fri, Mar 12, 2021	117.95	119.24	117.86	118.81
7251	NYSE	MDT	Thu, Mar 11, 2021	119.35	119.35	117.60	118.10
7250	NYSE	MDT	Wed, Mar 10, 2021	118.10	119.44	117.27	118.66
7249	NYSE	MDT	Tue, Mar 9, 2021	117.59	119.14	116.91	117.05
7248	NYSE	MDT	Mon, Mar 8, 2021	118.25	118.44	116.61	116.67
7247	NYSE	MDT	Fri, Mar 5, 2021	115.71	118.76	115.26	118.26
7246	NYSE	MDT	Thu, Mar 4, 2021	118.08	118.57	114.07	115.27
7245	NYSE	MDT	Wed, Mar 3, 2021	117.27	119.05	116.80	117.95
7244	NYSE	MDT	Tue, Mar 2, 2021	118.10	118.49	117.12	117.87
7243	NYSE	MDT	Mon, Mar 1, 2021	118.00	119.21	117.57	117.86
7242	NYSE	MDT	Fri, Feb 26, 2021	118.56	118.93	116.77	116.97
7241	NYSE	MDT	Thu, Feb 25, 2021	118.08	118.90	117.02	117.88
7240	NYSE	MDT	Wed, Feb 24, 2021	118.04	119.51	117.77	118.74
7239	NYSE	MDT	Tue, Feb 23, 2021	117.49	119.75	116.50	118.00
7238	NYSE	MDT	Mon, Feb 22, 2021	112.77	116.58	112.58	115.75
7237	NYSE	MDT	Fri, Feb 19, 2021	115.61	116.08	112.63	113.33
7236	NYSE	MDT	Thu, Feb 18, 2021	117.22	117.74	115.25	115.39
7235	NYSE	MDT	Wed, Feb 17, 2021	118.53	119.00	117.12	118.16
7234	NYSE	MDT	Tue, Feb 16, 2021	119.74	120.53	118.60	119.68
7233	NYSE	MDT	Fri, Feb 12, 2021	118.93	119.88	118.53	119.74
7232	NYSE	MDT	Thu, Feb 11, 2021	117.66	119.00	117.21	118.72
7231	NYSE	MDT	Wed, Feb 10, 2021	118.59	119.00	116.95	117.44
7230	NYSE	MDT	Tue, Feb 9, 2021	118.36	119.53	117.52	117.88
7229	NYSE	MDT	Mon, Feb 8, 2021	118.38	118.77	117.60	118.07
7228	NYSE	MDT	Fri, Feb 5, 2021	118.00	118.90	117.73	118.40
7227	NYSE	MDT	Thu, Feb 4, 2021	113.13	117.48	112.51	117.00
7226	NYSE	MDT	Wed, Feb 3, 2021	113.67	113.91	112.09	112.63
7225	NYSE	MDT	Tue, Feb 2, 2021	112.91	115.26	112.28	113.95
7224	NYSE	MDT	Mon, Feb 1, 2021	112.66	113.22	110.45	111.18
7223	NYSE	MDT	Fri, Jan 29, 2021	114.02	114.02	111.08	111.33
7222	NYSE	MDT	Thu, Jan 28, 2021	112.16	115.86	112.16	114.77
7221	NYSE	MDT	Wed, Jan 27, 2021	115.21	115.45	111.13	111.50
7220	NYSE	MDT	Tue, Jan 26, 2021	117.03	117.54	116.57	116.75
7219	NYSE	MDT	Mon, Jan 25, 2021	116.73	116.99	115.82	116.90
7218	NYSE	MDT	Fri, Jan 22, 2021	117.70	117.76	116.56	116.58
7217	NYSE	MDT	Thu, Jan 21, 2021	118.90	119.29	117.11	117.91
7216	NYSE	MDT	Wed, Jan 20, 2021	118.56	119.50	117.96	119.29
7215	NYSE	MDT	Tue, Jan 19, 2021	117.65	119.00	117.23	118.31
7214	NYSE	MDT	Fri, Jan 15, 2021	117.54	118.30	116.59	116.81
7213	NYSE	MDT	Thu, Jan 14, 2021	118.29	119.27	117.55	117.77
7212	NYSE	MDT	Wed, Jan 13, 2021	117.70	119.71	117.12	118.72
7211	NYSE	MDT	Tue, Jan 12, 2021	118.12	118.30	116.59	117.29
7210	NYSE	MDT	Mon, Jan 11, 2021	118.56	119.48	117.58	118.50
7209	NYSE	MDT	Fri, Jan 8, 2021	118.91	119.87	118.39	119.71
7208	NYSE	MDT	Thu, Jan 7, 2021	118.88	119.73	117.96	118.70
7207	NYSE	MDT	Wed, Jan 6, 2021	116.57	119.56	116.57	118.86
7206	NYSE	MDT	Tue, Jan 5, 2021	116.00	117.64	115.33	116.95
7205	NYSE	MDT	Mon, Jan 4, 2021	117.20	117.78	114.44	116.02
7204	NYSE	MDT	Thu, Dec 31, 2020	115.75	117.24	115.48	117.14
7203	NYSE	MDT	Wed, Dec 30, 2020	115.50	116.63	115.26	115.64
7202	NYSE	MDT	Tue, Dec 29, 2020	116.00	116.59	115.35	115.57
7201	NYSE	MDT	Mon, Dec 28, 2020	114.88	115.81	114.76	115.13
7200	NYSE	MDT	Thu, Dec 24, 2020	114.08	114.53	113.61	114.03
7199	NYSE	MDT	Wed, Dec 23, 2020	114.88	115.59	113.92	113.94
7198	NYSE	MDT	Tue, Dec 22, 2020	114.54	115.94	114.07	114.63
7197	NYSE	MDT	Mon, Dec 21, 2020	114.70	114.96	112.65	114.45
7196	NYSE	MDT	Fri, Dec 18, 2020	115.28	117.51	114.80	116.13
7195	NYSE	MDT	Thu, Dec 17, 2020	115.25	115.74	114.55	115.34
7194	NYSE	MDT	Wed, Dec 16, 2020	114.77	116.07	114.02	114.97
7193	NYSE	MDT	Tue, Dec 15, 2020	114.33	115.72	113.35	114.89
7192	NYSE	MDT	Mon, Dec 14, 2020	113.18	113.75	111.90	111.97
7191	NYSE	MDT	Fri, Dec 11, 2020	111.59	112.65	111.49	112.38
7190	NYSE	MDT	Thu, Dec 10, 2020	112.87	113.72	111.70	112.68
7189	NYSE	MDT	Wed, Dec 9, 2020	111.54	113.45	111.30	112.95
7188	NYSE	MDT	Tue, Dec 8, 2020	112.05	112.25	110.06	111.18
7187	NYSE	MDT	Mon, Dec 7, 2020	113.46	113.74	111.92	112.61
7186	NYSE	MDT	Fri, Dec 4, 2020	112.23	113.86	111.70	113.85
7185	NYSE	MDT	Thu, Dec 3, 2020	113.27	113.54	112.11	112.47
7184	NYSE	MDT	Wed, Dec 2, 2020	112.04	113.76	111.11	113.60
7183	NYSE	MDT	Tue, Dec 1, 2020	114.58	115.13	111.92	112.14
7182	NYSE	MDT	Mon, Nov 30, 2020	114.04	114.45	113.06	113.70
7181	NYSE	MDT	Fri, Nov 27, 2020	113.74	114.74	112.75	114.59
7180	NYSE	MDT	Wed, Nov 25, 2020	113.76	114.53	112.69	113.31
7179	NYSE	MDT	Tue, Nov 24, 2020	112.13	115.24	111.97	114.06
7178	NYSE	MDT	Mon, Nov 23, 2020	111.76	112.11	110.39	110.97
7177	NYSE	MDT	Fri, Nov 20, 2020	110.74	111.02	109.57	110.16
7176	NYSE	MDT	Thu, Nov 19, 2020	109.68	111.31	108.60	111.00
7175	NYSE	MDT	Wed, Nov 18, 2020	110.13	110.89	109.44	109.47
7174	NYSE	MDT	Tue, Nov 17, 2020	110.54	110.85	109.36	110.14
7173	NYSE	MDT	Mon, Nov 16, 2020	114.12	114.30	111.08	111.62
7172	NYSE	MDT	Fri, Nov 13, 2020	110.92	112.69	110.12	112.50
7171	NYSE	MDT	Thu, Nov 12, 2020	109.50	111.03	108.81	109.60
7170	NYSE	MDT	Wed, Nov 11, 2020	114.62	114.90	109.68	110.24
7169	NYSE	MDT	Tue, Nov 10, 2020	112.81	114.92	111.94	114.56
7168	NYSE	MDT	Mon, Nov 9, 2020	113.13	116.21	111.69	113.22
7167	NYSE	MDT	Fri, Nov 6, 2020	104.33	104.57	103.00	103.56
7166	NYSE	MDT	Thu, Nov 5, 2020	104.30	105.02	103.42	104.01
7165	NYSE	MDT	Wed, Nov 4, 2020	104.11	105.15	102.12	102.46
7164	NYSE	MDT	Tue, Nov 3, 2020	103.82	105.19	103.07	103.13
7163	NYSE	MDT	Mon, Nov 2, 2020	102.79	102.98	101.15	102.43
7162	NYSE	MDT	Fri, Oct 30, 2020	101.25	101.50	98.94	100.57
7161	NYSE	MDT	Thu, Oct 29, 2020	102.60	103.05	100.89	101.37
7160	NYSE	MDT	Wed, Oct 28, 2020	103.12	104.24	101.46	102.59
7159	NYSE	MDT	Tue, Oct 27, 2020	107.60	108.07	104.90	105.21
7158	NYSE	MDT	Mon, Oct 26, 2020	110.02	110.28	106.43	107.93
7157	NYSE	MDT	Fri, Oct 23, 2020	111.80	112.48	111.15	111.42
7156	NYSE	MDT	Thu, Oct 22, 2020	109.36	112.20	109.07	111.84
7155	NYSE	MDT	Wed, Oct 21, 2020	108.86	110.33	108.27	109.23
7154	NYSE	MDT	Tue, Oct 20, 2020	108.14	110.43	108.14	109.15
7153	NYSE	MDT	Mon, Oct 19, 2020	110.85	111.58	108.13	108.48
7152	NYSE	MDT	Fri, Oct 16, 2020	107.88	111.04	107.80	110.13
7151	NYSE	MDT	Thu, Oct 15, 2020	106.02	108.22	105.79	107.52
7150	NYSE	MDT	Wed, Oct 14, 2020	107.73	109.56	107.29	107.56
7149	NYSE	MDT	Tue, Oct 13, 2020	108.60	108.96	106.55	106.94
7148	NYSE	MDT	Mon, Oct 12, 2020	109.63	109.94	108.10	109.06
7147	NYSE	MDT	Fri, Oct 9, 2020	108.50	109.06	107.97	108.68
7146	NYSE	MDT	Thu, Oct 8, 2020	110.00	110.00	107.73	107.80
7145	NYSE	MDT	Wed, Oct 7, 2020	104.33	106.31	103.92	105.66
7144	NYSE	MDT	Tue, Oct 6, 2020	103.69	105.33	103.07	103.38
7143	NYSE	MDT	Mon, Oct 5, 2020	103.20	104.12	102.66	103.71
7142	NYSE	MDT	Fri, Oct 2, 2020	101.00	103.11	101.00	101.96
7141	NYSE	MDT	Thu, Oct 1, 2020	103.48	104.95	102.02	102.30
7140	NYSE	MDT	Wed, Sep 30, 2020	102.82	104.87	102.50	103.92
7139	NYSE	MDT	Tue, Sep 29, 2020	105.12	105.24	102.09	102.69
7138	NYSE	MDT	Mon, Sep 28, 2020	104.88	105.39	103.46	103.63
7137	NYSE	MDT	Fri, Sep 25, 2020	100.88	103.65	100.30	103.16
7136	NYSE	MDT	Thu, Sep 24, 2020	101.77	102.17	100.32	101.27
7135	NYSE	MDT	Wed, Sep 23, 2020	104.34	104.78	102.92	102.40
7134	NYSE	MDT	Tue, Sep 22, 2020	104.44	105.19	102.90	104.35
7133	NYSE	MDT	Mon, Sep 21, 2020	105.27	105.70	103.09	104.80
7132	NYSE	MDT	Fri, Sep 18, 2020	107.82	109.24	107.09	107.60
7131	NYSE	MDT	Thu, Sep 17, 2020	107.24	107.89	105.92	107.81
7130	NYSE	MDT	Wed, Sep 16, 2020	107.95	108.56	107.31	107.49
7129	NYSE	MDT	Tue, Sep 15, 2020	107.78	108.69	107.23	107.57
7128	NYSE	MDT	Mon, Sep 14, 2020	105.67	107.64	105.51	106.97
7127	NYSE	MDT	Fri, Sep 11, 2020	105.09	105.49	103.97	104.77
7126	NYSE	MDT	Thu, Sep 10, 2020	106.80	107.14	104.43	104.78
7125	NYSE	MDT	Wed, Sep 9, 2020	105.05	107.35	105.01	106.66
7124	NYSE	MDT	Tue, Sep 8, 2020	105.00	105.55	103.82	104.58
7123	NYSE	MDT	Fri, Sep 4, 2020	106.51	107.75	104.23	105.74
7122	NYSE	MDT	Thu, Sep 3, 2020	108.83	109.16	105.35	106.15
7121	NYSE	MDT	Wed, Sep 2, 2020	107.56	109.15	107.14	108.78
7120	NYSE	MDT	Tue, Sep 1, 2020	106.35	107.53	106.14	107.52
7119	NYSE	MDT	Mon, Aug 31, 2020	107.70	108.72	107.15	107.47
7118	NYSE	MDT	Fri, Aug 28, 2020	106.84	108.20	106.01	107.86
7117	NYSE	MDT	Thu, Aug 27, 2020	104.45	107.20	104.25	106.86
7116	NYSE	MDT	Wed, Aug 26, 2020	103.50	104.59	102.10	104.08
7115	NYSE	MDT	Tue, Aug 25, 2020	104.90	105.88	102.25	102.59
7114	NYSE	MDT	Mon, Aug 24, 2020	99.82	101.29	99.38	100.13
7113	NYSE	MDT	Fri, Aug 21, 2020	99.97	100.09	98.44	98.73
7112	NYSE	MDT	Thu, Aug 20, 2020	100.19	100.71	99.88	100.28
7111	NYSE	MDT	Wed, Aug 19, 2020	101.90	102.18	100.60	100.82
7110	NYSE	MDT	Tue, Aug 18, 2020	102.42	102.83	101.46	101.56
7109	NYSE	MDT	Mon, Aug 17, 2020	102.09	103.19	101.51	101.86
7108	NYSE	MDT	Fri, Aug 14, 2020	101.04	102.04	100.33	100.71
7107	NYSE	MDT	Thu, Aug 13, 2020	101.27	101.88	100.29	101.29
7106	NYSE	MDT	Wed, Aug 12, 2020	102.10	102.75	100.97	102.09
7105	NYSE	MDT	Tue, Aug 11, 2020	101.70	102.49	100.52	100.72
7104	NYSE	MDT	Mon, Aug 10, 2020	100.18	100.55	99.57	100.38
7103	NYSE	MDT	Fri, Aug 7, 2020	96.73	100.09	96.60	100.05
7102	NYSE	MDT	Thu, Aug 6, 2020	96.82	97.71	96.31	96.73
7101	NYSE	MDT	Wed, Aug 5, 2020	96.81	97.77	96.69	97.02
7100	NYSE	MDT	Tue, Aug 4, 2020	96.90	97.58	95.97	96.29
7099	NYSE	MDT	Mon, Aug 3, 2020	96.94	97.65	95.96	97.33
7098	NYSE	MDT	Fri, Jul 31, 2020	96.42	96.55	94.64	96.48
7097	NYSE	MDT	Thu, Jul 30, 2020	97.21	97.51	95.38	96.47
7096	NYSE	MDT	Wed, Jul 29, 2020	96.83	99.40	96.45	98.72
7095	NYSE	MDT	Tue, Jul 28, 2020	96.17	97.21	95.78	96.35
7094	NYSE	MDT	Mon, Jul 27, 2020	96.31	97.25	95.67	96.43
7093	NYSE	MDT	Fri, Jul 24, 2020	96.43	96.88	95.80	96.35
7092	NYSE	MDT	Thu, Jul 23, 2020	97.61	97.61	96.18	96.57
7091	NYSE	MDT	Wed, Jul 22, 2020	96.77	97.56	96.39	97.49
7090	NYSE	MDT	Tue, Jul 21, 2020	96.52	98.00	96.21	96.81
7089	NYSE	MDT	Mon, Jul 20, 2020	98.22	98.31	95.68	95.73
7088	NYSE	MDT	Fri, Jul 17, 2020	96.24	98.96	96.11	98.58
7087	NYSE	MDT	Thu, Jul 16, 2020	96.60	96.83	95.25	95.75
7086	NYSE	MDT	Wed, Jul 15, 2020	95.61	98.22	95.61	97.16
7085	NYSE	MDT	Tue, Jul 14, 2020	92.74	94.67	91.98	94.65
7084	NYSE	MDT	Mon, Jul 13, 2020	91.31	94.67	91.04	92.77
7083	NYSE	MDT	Fri, Jul 10, 2020	89.68	90.97	89.37	90.81
7082	NYSE	MDT	Thu, Jul 9, 2020	91.44	91.79	89.22	90.13
7081	NYSE	MDT	Wed, Jul 8, 2020	91.62	92.01	90.64	91.61
7080	NYSE	MDT	Tue, Jul 7, 2020	92.07	93.09	91.45	91.67
7079	NYSE	MDT	Mon, Jul 6, 2020	94.12	94.82	92.50	93.21
7078	NYSE	MDT	Thu, Jul 2, 2020	93.31	94.42	92.97	93.16
7077	NYSE	MDT	Wed, Jul 1, 2020	91.78	92.73	91.46	92.32
7076	NYSE	MDT	Tue, Jun 30, 2020	90.20	92.17	89.01	91.70
7075	NYSE	MDT	Mon, Jun 29, 2020	89.48	90.30	88.46	90.26
7074	NYSE	MDT	Fri, Jun 26, 2020	89.00	89.60	88.19	88.77
7073	NYSE	MDT	Thu, Jun 25, 2020	88.20	89.08	87.68	88.86
7072	NYSE	MDT	Wed, Jun 24, 2020	92.51	92.61	88.87	88.35
7071	NYSE	MDT	Tue, Jun 23, 2020	94.38	95.13	93.29	93.39
7070	NYSE	MDT	Mon, Jun 22, 2020	93.03	93.72	91.69	93.33
7069	NYSE	MDT	Fri, Jun 19, 2020	96.04	96.38	93.34	93.91
7068	NYSE	MDT	Thu, Jun 18, 2020	94.74	95.57	93.95	94.43
7067	NYSE	MDT	Wed, Jun 17, 2020	95.65	96.49	95.00	95.48
7066	NYSE	MDT	Tue, Jun 16, 2020	96.50	96.90	94.63	95.55
7065	NYSE	MDT	Mon, Jun 15, 2020	91.37	94.00	90.68	93.62
7064	NYSE	MDT	Fri, Jun 12, 2020	93.85	95.30	91.75	93.21
7063	NYSE	MDT	Thu, Jun 11, 2020	95.85	95.92	90.79	90.87
7062	NYSE	MDT	Wed, Jun 10, 2020	99.21	99.67	97.15	97.55
7061	NYSE	MDT	Tue, Jun 9, 2020	102.01	103.06	99.00	99.11
7060	NYSE	MDT	Mon, Jun 8, 2020	101.72	103.23	100.86	101.33
7059	NYSE	MDT	Fri, Jun 5, 2020	98.75	103.08	98.07	102.04
7058	NYSE	MDT	Thu, Jun 4, 2020	96.75	97.67	96.42	96.99
7057	NYSE	MDT	Wed, Jun 3, 2020	97.51	98.04	96.97	97.10
7056	NYSE	MDT	Tue, Jun 2, 2020	97.20	97.67	96.47	97.25
7055	NYSE	MDT	Mon, Jun 1, 2020	97.73	98.50	96.91	97.11
7054	NYSE	MDT	Fri, May 29, 2020	99.10	99.10	96.22	98.58
7053	NYSE	MDT	Thu, May 28, 2020	97.52	99.73	97.20	98.14
7052	NYSE	MDT	Wed, May 27, 2020	97.43	98.14	94.91	96.00
7051	NYSE	MDT	Tue, May 26, 2020	97.58	98.09	94.82	97.15
7050	NYSE	MDT	Fri, May 22, 2020	95.52	95.88	92.79	94.72
7049	NYSE	MDT	Thu, May 21, 2020	95.10	97.30	94.07	95.41
7048	NYSE	MDT	Wed, May 20, 2020	97.89	99.19	96.95	98.08
7047	NYSE	MDT	Tue, May 19, 2020	99.00	99.88	96.95	97.03
7046	NYSE	MDT	Mon, May 18, 2020	96.82	100.15	96.55	98.90
7045	NYSE	MDT	Fri, May 15, 2020	92.98	94.23	92.00	93.89
7044	NYSE	MDT	Thu, May 14, 2020	92.20	93.88	89.65	93.82
7043	NYSE	MDT	Wed, May 13, 2020	95.00	95.43	92.98	93.28
7042	NYSE	MDT	Tue, May 12, 2020	99.10	99.26	95.17	95.20
7041	NYSE	MDT	Mon, May 11, 2020	97.84	99.31	96.96	98.74
7040	NYSE	MDT	Fri, May 8, 2020	100.42	100.65	98.13	99.03
7039	NYSE	MDT	Thu, May 7, 2020	98.38	99.75	97.84	98.94
7038	NYSE	MDT	Wed, May 6, 2020	98.31	98.74	96.57	96.76
7037	NYSE	MDT	Tue, May 5, 2020	96.79	98.92	96.68	97.90
7036	NYSE	MDT	Mon, May 4, 2020	94.53	95.70	93.61	95.26
7035	NYSE	MDT	Fri, May 1, 2020	97.00	97.18	94.60	95.14
7034	NYSE	MDT	Thu, Apr 30, 2020	98.13	99.44	96.85	97.63
7033	NYSE	MDT	Wed, Apr 29, 2020	99.50	100.79	98.73	99.14
7032	NYSE	MDT	Tue, Apr 28, 2020	102.36	102.49	97.82	98.04
7031	NYSE	MDT	Mon, Apr 27, 2020	100.03	101.48	99.25	100.76
7030	NYSE	MDT	Fri, Apr 24, 2020	97.60	99.53	96.50	99.30
7029	NYSE	MDT	Thu, Apr 23, 2020	96.50	97.44	95.74	95.83
7028	NYSE	MDT	Wed, Apr 22, 2020	98.57	98.59	93.72	96.08
7027	NYSE	MDT	Tue, Apr 21, 2020	99.50	100.68	97.30	97.61
7026	NYSE	MDT	Mon, Apr 20, 2020	102.05	103.06	101.52	101.54
7025	NYSE	MDT	Fri, Apr 17, 2020	97.86	103.55	97.84	103.33
7024	NYSE	MDT	Thu, Apr 16, 2020	98.11	98.19	95.47	95.70
7023	NYSE	MDT	Wed, Apr 15, 2020	97.36	98.16	95.86	97.32
7022	NYSE	MDT	Tue, Apr 14, 2020	101.22	101.79	99.83	101.20
7021	NYSE	MDT	Mon, Apr 13, 2020	100.23	100.48	97.24	99.52
7020	NYSE	MDT	Thu, Apr 9, 2020	99.50	102.48	99.27	101.03
7019	NYSE	MDT	Wed, Apr 8, 2020	95.17	99.84	94.64	99.28
7018	NYSE	MDT	Tue, Apr 7, 2020	97.26	101.00	94.32	94.46
7017	NYSE	MDT	Mon, Apr 6, 2020	89.35	95.00	88.05	94.09
7016	NYSE	MDT	Fri, Apr 3, 2020	86.03	87.49	84.78	86.27
7015	NYSE	MDT	Thu, Apr 2, 2020	82.79	86.50	81.33	86.15
7014	NYSE	MDT	Wed, Apr 1, 2020	87.11	87.69	82.98	84.11
7013	NYSE	MDT	Tue, Mar 31, 2020	91.68	92.51	89.52	90.18
7012	NYSE	MDT	Mon, Mar 30, 2020	90.75	93.12	90.50	92.05
7011	NYSE	MDT	Fri, Mar 27, 2020	88.56	92.41	88.00	89.89
7010	NYSE	MDT	Thu, Mar 26, 2020	89.04	93.77	89.04	91.94
7009	NYSE	MDT	Wed, Mar 25, 2020	82.00	90.04	80.62	86.28
7008	NYSE	MDT	Tue, Mar 24, 2020	77.37	82.22	76.56	80.35
7007	NYSE	MDT	Mon, Mar 23, 2020	75.68	77.12	72.16	72.92
7006	NYSE	MDT	Fri, Mar 20, 2020	80.97	81.66	75.79	77.46
7005	NYSE	MDT	Thu, Mar 19, 2020	78.04	80.50	73.30	79.22
7004	NYSE	MDT	Wed, Mar 18, 2020	77.00	78.41	72.13	74.54
7003	NYSE	MDT	Tue, Mar 17, 2020	79.07	81.45	76.58	80.21
7002	NYSE	MDT	Mon, Mar 16, 2020	80.53	83.44	76.30	77.43
7001	NYSE	MDT	Fri, Mar 13, 2020	88.93	89.88	81.46	88.82
7000	NYSE	MDT	Thu, Mar 12, 2020	88.30	90.40	83.85	84.40
6999	NYSE	MDT	Wed, Mar 11, 2020	93.69	94.58	90.85	92.44
6998	NYSE	MDT	Tue, Mar 10, 2020	95.20	96.37	91.39	96.36
6997	NYSE	MDT	Mon, Mar 9, 2020	94.02	95.47	91.71	92.40
6996	NYSE	MDT	Fri, Mar 6, 2020	97.28	99.43	96.79	99.06
6995	NYSE	MDT	Thu, Mar 5, 2020	102.78	102.83	99.04	100.18
6994	NYSE	MDT	Wed, Mar 4, 2020	102.55	103.98	100.95	103.59
6993	NYSE	MDT	Tue, Mar 3, 2020	103.19	104.67	98.79	100.40
6992	NYSE	MDT	Mon, Mar 2, 2020	101.63	102.88	99.50	102.62
6991	NYSE	MDT	Fri, Feb 28, 2020	98.97	101.00	96.56	100.67
6990	NYSE	MDT	Thu, Feb 27, 2020	104.84	105.55	100.94	100.98
6989	NYSE	MDT	Wed, Feb 26, 2020	109.43	110.09	106.03	106.15
6988	NYSE	MDT	Tue, Feb 25, 2020	111.60	111.91	108.26	108.53
6987	NYSE	MDT	Mon, Feb 24, 2020	111.90	112.87	110.70	111.35
6986	NYSE	MDT	Fri, Feb 21, 2020	113.59	113.86	112.68	113.28
6985	NYSE	MDT	Thu, Feb 20, 2020	115.03	115.41	113.22	113.86
6984	NYSE	MDT	Wed, Feb 19, 2020	113.90	114.94	113.20	113.77
6983	NYSE	MDT	Tue, Feb 18, 2020	114.23	115.00	111.95	112.66
6982	NYSE	MDT	Fri, Feb 14, 2020	116.85	117.53	116.00	117.33
6981	NYSE	MDT	Thu, Feb 13, 2020	115.00	117.51	114.00	116.83
6980	NYSE	MDT	Wed, Feb 12, 2020	118.89	118.89	116.29	116.49
6979	NYSE	MDT	Tue, Feb 11, 2020	119.93	120.18	118.43	118.95
6978	NYSE	MDT	Mon, Feb 10, 2020	118.32	119.49	118.21	119.38
6977	NYSE	MDT	Fri, Feb 7, 2020	120.63	120.91	118.76	118.95
6976	NYSE	MDT	Thu, Feb 6, 2020	120.63	121.36	119.81	121.30
6975	NYSE	MDT	Wed, Feb 5, 2020	120.63	121.41	120.12	120.62
6974	NYSE	MDT	Tue, Feb 4, 2020	119.45	120.47	119.17	119.99
6973	NYSE	MDT	Mon, Feb 3, 2020	115.95	118.33	115.89	117.99
6972	NYSE	MDT	Fri, Jan 31, 2020	117.76	118.15	115.00	115.44
6971	NYSE	MDT	Thu, Jan 30, 2020	117.43	118.50	116.69	118.15
6970	NYSE	MDT	Wed, Jan 29, 2020	119.75	120.15	118.32	118.37
6969	NYSE	MDT	Tue, Jan 28, 2020	119.21	120.05	119.16	119.18
6968	NYSE	MDT	Mon, Jan 27, 2020	118.50	120.06	118.21	119.23
6967	NYSE	MDT	Fri, Jan 24, 2020	120.89	121.03	118.87	119.26
6966	NYSE	MDT	Thu, Jan 23, 2020	120.74	121.29	119.64	120.97
6965	NYSE	MDT	Wed, Jan 22, 2020	121.59	122.15	120.36	121.09
6964	NYSE	MDT	Tue, Jan 21, 2020	119.00	120.51	118.81	120.32
6963	NYSE	MDT	Fri, Jan 17, 2020	118.95	119.84	118.56	119.03
6962	NYSE	MDT	Thu, Jan 16, 2020	118.12	119.30	117.78	118.86
6961	NYSE	MDT	Wed, Jan 15, 2020	117.17	118.41	116.96	117.33
6960	NYSE	MDT	Tue, Jan 14, 2020	117.38	117.67	116.16	117.04
6959	NYSE	MDT	Mon, Jan 13, 2020	118.31	118.73	117.16	118.01
6958	NYSE	MDT	Fri, Jan 10, 2020	118.71	118.96	117.92	118.64
6957	NYSE	MDT	Thu, Jan 9, 2020	117.05	118.67	116.95	118.39
6956	NYSE	MDT	Wed, Jan 8, 2020	115.31	116.89	115.25	116.50
6955	NYSE	MDT	Tue, Jan 7, 2020	114.34	115.30	114.14	114.49
6954	NYSE	MDT	Mon, Jan 6, 2020	113.27	114.95	113.10	114.89
6953	NYSE	MDT	Fri, Jan 3, 2020	113.16	114.41	113.05	113.88
6952	NYSE	MDT	Thu, Jan 2, 2020	114.46	114.91	113.10	114.56
6951	NYSE	MDT	Tue, Dec 31, 2019	113.00	113.46	112.20	113.45
6950	NYSE	MDT	Mon, Dec 30, 2019	113.77	113.89	112.54	112.93
6949	NYSE	MDT	Fri, Dec 27, 2019	112.90	113.59	112.48	113.35
6948	NYSE	MDT	Thu, Dec 26, 2019	113.21	113.34	112.15	112.58
6947	NYSE	MDT	Tue, Dec 24, 2019	114.07	114.30	113.48	113.77
6946	NYSE	MDT	Mon, Dec 23, 2019	113.78	114.14	113.39	113.89
6945	NYSE	MDT	Fri, Dec 20, 2019	115.25	115.94	113.36	113.74
6944	NYSE	MDT	Thu, Dec 19, 2019	113.90	114.30	112.77	113.49
6943	NYSE	MDT	Wed, Dec 18, 2019	114.11	114.55	113.70	113.80
6942	NYSE	MDT	Tue, Dec 17, 2019	114.97	115.65	114.14	114.35
6941	NYSE	MDT	Mon, Dec 16, 2019	114.07	114.97	114.01	114.54
6940	NYSE	MDT	Fri, Dec 13, 2019	112.06	113.89	111.84	113.52
6939	NYSE	MDT	Thu, Dec 12, 2019	111.43	113.08	111.22	112.38
6938	NYSE	MDT	Wed, Dec 11, 2019	111.54	111.84	111.17	111.72
6937	NYSE	MDT	Tue, Dec 10, 2019	111.36	111.89	110.90	111.04
6936	NYSE	MDT	Mon, Dec 9, 2019	112.83	112.98	111.01	111.13
6935	NYSE	MDT	Fri, Dec 6, 2019	112.50	113.62	112.08	113.09
6934	NYSE	MDT	Thu, Dec 5, 2019	111.94	112.31	111.22	112.20
6933	NYSE	MDT	Wed, Dec 4, 2019	111.15	112.14	110.99	111.94
6932	NYSE	MDT	Tue, Dec 3, 2019	110.05	111.53	110.01	110.99
6931	NYSE	MDT	Mon, Dec 2, 2019	111.20	111.62	109.69	110.91
6930	NYSE	MDT	Fri, Nov 29, 2019	112.24	112.38	110.90	111.39
6929	NYSE	MDT	Wed, Nov 27, 2019	111.38	112.71	111.23	112.47
6928	NYSE	MDT	Tue, Nov 26, 2019	112.00	112.15	110.83	111.33
6927	NYSE	MDT	Mon, Nov 25, 2019	111.23	111.86	110.67	111.78
6926	NYSE	MDT	Fri, Nov 22, 2019	110.85	111.46	110.65	110.82
6925	NYSE	MDT	Thu, Nov 21, 2019	111.57	112.27	109.67	110.49
6924	NYSE	MDT	Wed, Nov 20, 2019	111.41	112.99	111.24	111.79
6923	NYSE	MDT	Tue, Nov 19, 2019	112.49	112.56	109.49	111.07
6922	NYSE	MDT	Mon, Nov 18, 2019	113.28	114.46	111.13	111.25
6921	NYSE	MDT	Fri, Nov 15, 2019	109.94	112.15	109.90	112.06
6920	NYSE	MDT	Thu, Nov 14, 2019	109.95	109.99	108.24	109.21
6919	NYSE	MDT	Wed, Nov 13, 2019	108.70	109.25	108.34	109.01
6918	NYSE	MDT	Tue, Nov 12, 2019	108.52	108.99	108.13	108.63
6917	NYSE	MDT	Mon, Nov 11, 2019	107.72	108.74	107.06	107.96
6916	NYSE	MDT	Fri, Nov 8, 2019	107.12	107.59	106.66	107.03
6915	NYSE	MDT	Thu, Nov 7, 2019	107.35	107.48	106.02	106.80
6914	NYSE	MDT	Wed, Nov 6, 2019	105.76	107.28	105.53	106.87
6913	NYSE	MDT	Tue, Nov 5, 2019	106.94	106.96	104.86	105.53
6912	NYSE	MDT	Mon, Nov 4, 2019	109.00	109.00	106.97	107.15
6911	NYSE	MDT	Fri, Nov 1, 2019	109.20	110.20	108.41	108.57
6910	NYSE	MDT	Thu, Oct 31, 2019	108.39	109.25	107.72	108.90
6909	NYSE	MDT	Wed, Oct 30, 2019	107.55	108.74	106.91	108.55
6908	NYSE	MDT	Tue, Oct 29, 2019	105.92	107.92	105.60	107.55
6907	NYSE	MDT	Mon, Oct 28, 2019	105.45	106.34	105.11	106.22
6906	NYSE	MDT	Fri, Oct 25, 2019	105.59	105.70	104.64	105.44
6905	NYSE	MDT	Thu, Oct 24, 2019	105.73	106.19	104.45	105.29
6904	NYSE	MDT	Wed, Oct 23, 2019	105.38	106.07	104.81	105.22
6903	NYSE	MDT	Tue, Oct 22, 2019	106.93	107.41	104.28	104.49
6902	NYSE	MDT	Mon, Oct 21, 2019	108.45	108.61	106.46	106.62
6901	NYSE	MDT	Fri, Oct 18, 2019	108.47	108.91	107.96	108.12
6900	NYSE	MDT	Thu, Oct 17, 2019	108.63	108.98	108.09	108.51
6899	NYSE	MDT	Wed, Oct 16, 2019	108.17	108.74	107.42	108.50
6898	NYSE	MDT	Tue, Oct 15, 2019	108.11	108.48	107.53	108.19
6897	NYSE	MDT	Mon, Oct 14, 2019	107.94	108.21	107.31	107.57
6896	NYSE	MDT	Fri, Oct 11, 2019	108.52	108.74	107.44	107.58
6895	NYSE	MDT	Thu, Oct 10, 2019	105.87	107.61	105.78	107.42
6894	NYSE	MDT	Wed, Oct 9, 2019	105.80	107.02	105.45	106.75
6893	NYSE	MDT	Tue, Oct 8, 2019	106.50	106.74	105.00	105.01
6892	NYSE	MDT	Mon, Oct 7, 2019	107.92	108.36	107.17	107.26
6891	NYSE	MDT	Fri, Oct 4, 2019	107.54	108.65	107.38	108.56
6890	NYSE	MDT	Thu, Oct 3, 2019	105.87	107.26	105.20	106.93
6889	NYSE	MDT	Wed, Oct 2, 2019	108.12	108.45	105.24	105.94
6888	NYSE	MDT	Tue, Oct 1, 2019	108.84	109.70	108.05	108.22
6887	NYSE	MDT	Mon, Sep 30, 2019	107.61	109.06	107.46	108.62
6886	NYSE	MDT	Fri, Sep 27, 2019	107.90	108.52	106.50	107.32
6885	NYSE	MDT	Thu, Sep 26, 2019	107.94	107.98	106.28	107.40
6884	NYSE	MDT	Wed, Sep 25, 2019	109.54	109.76	106.73	107.08
6883	NYSE	MDT	Tue, Sep 24, 2019	111.14	112.05	109.48	109.76
6882	NYSE	MDT	Mon, Sep 23, 2019	110.79	111.38	110.70	110.84
6881	NYSE	MDT	Fri, Sep 20, 2019	111.46	111.60	110.65	111.18
6880	NYSE	MDT	Thu, Sep 19, 2019	110.33	111.73	110.13	111.01
6879	NYSE	MDT	Wed, Sep 18, 2019	109.50	110.32	108.87	110.00
6878	NYSE	MDT	Tue, Sep 17, 2019	109.05	110.03	108.96	109.34
6877	NYSE	MDT	Mon, Sep 16, 2019	109.50	109.79	108.83	109.05
6876	NYSE	MDT	Fri, Sep 13, 2019	110.00	110.48	109.30	109.67
6875	NYSE	MDT	Thu, Sep 12, 2019	109.50	111.24	109.39	110.38
6874	NYSE	MDT	Wed, Sep 11, 2019	108.20	109.37	107.50	108.63
6873	NYSE	MDT	Tue, Sep 10, 2019	107.22	107.58	106.08	107.48
6872	NYSE	MDT	Mon, Sep 9, 2019	108.80	109.25	107.55	107.93
6871	NYSE	MDT	Fri, Sep 6, 2019	107.87	108.75	107.42	108.69
6870	NYSE	MDT	Thu, Sep 5, 2019	108.76	108.76	107.23	107.72
6869	NYSE	MDT	Wed, Sep 4, 2019	107.89	108.10	107.16	107.66
6868	NYSE	MDT	Tue, Sep 3, 2019	107.24	107.65	106.79	107.47
6867	NYSE	MDT	Fri, Aug 30, 2019	108.43	108.45	107.32	107.89
6866	NYSE	MDT	Thu, Aug 29, 2019	108.44	108.70	107.30	107.80
6865	NYSE	MDT	Wed, Aug 28, 2019	106.98	108.46	106.97	108.00
6864	NYSE	MDT	Tue, Aug 27, 2019	106.97	107.83	106.95	107.54
6863	NYSE	MDT	Mon, Aug 26, 2019	106.61	106.96	106.17	106.89
6862	NYSE	MDT	Fri, Aug 23, 2019	107.66	108.03	105.55	106.05
6861	NYSE	MDT	Thu, Aug 22, 2019	108.00	108.31	107.23	107.83
6860	NYSE	MDT	Wed, Aug 21, 2019	106.61	108.01	106.47	107.79
6859	NYSE	MDT	Tue, Aug 20, 2019	107.98	109.70	106.74	106.91
6858	NYSE	MDT	Mon, Aug 19, 2019	103.50	104.43	103.02	104.18
6857	NYSE	MDT	Fri, Aug 16, 2019	102.51	103.04	101.92	102.76
6856	NYSE	MDT	Thu, Aug 15, 2019	100.79	102.12	100.63	101.75
6855	NYSE	MDT	Wed, Aug 14, 2019	101.50	102.26	100.81	100.93
6854	NYSE	MDT	Tue, Aug 13, 2019	101.27	102.70	101.02	102.40
6853	NYSE	MDT	Mon, Aug 12, 2019	101.67	102.01	100.66	101.00
6852	NYSE	MDT	Fri, Aug 9, 2019	101.88	102.99	101.46	101.67
6851	NYSE	MDT	Thu, Aug 8, 2019	101.53	102.60	100.93	102.28
6850	NYSE	MDT	Wed, Aug 7, 2019	100.36	101.84	99.13	101.39
6849	NYSE	MDT	Tue, Aug 6, 2019	100.00	101.29	99.34	101.24
6848	NYSE	MDT	Mon, Aug 5, 2019	100.31	101.52	98.43	99.51
6847	NYSE	MDT	Fri, Aug 2, 2019	102.02	102.76	101.45	102.33
6846	NYSE	MDT	Thu, Aug 1, 2019	101.86	103.71	101.55	102.37
6845	NYSE	MDT	Wed, Jul 31, 2019	103.53	103.95	101.24	101.94
6844	NYSE	MDT	Tue, Jul 30, 2019	102.97	103.87	102.51	103.75
6843	NYSE	MDT	Mon, Jul 29, 2019	102.57	103.46	102.20	103.26
6842	NYSE	MDT	Fri, Jul 26, 2019	102.50	103.29	101.90	102.55
6841	NYSE	MDT	Thu, Jul 25, 2019	102.09	102.26	101.48	102.09
6840	NYSE	MDT	Wed, Jul 24, 2019	101.85	102.37	101.28	102.33
6839	NYSE	MDT	Tue, Jul 23, 2019	101.56	101.95	101.11	101.61
6838	NYSE	MDT	Mon, Jul 22, 2019	101.12	101.86	100.96	101.24
6837	NYSE	MDT	Fri, Jul 19, 2019	102.08	102.74	100.79	100.80
6836	NYSE	MDT	Thu, Jul 18, 2019	100.60	101.84	100.59	101.34
6835	NYSE	MDT	Wed, Jul 17, 2019	100.27	101.32	99.85	100.92
6834	NYSE	MDT	Tue, Jul 16, 2019	99.98	100.26	99.54	99.87
6833	NYSE	MDT	Mon, Jul 15, 2019	99.29	99.87	98.96	99.82
6832	NYSE	MDT	Fri, Jul 12, 2019	99.87	100.00	98.46	99.25
6831	NYSE	MDT	Thu, Jul 11, 2019	99.60	100.00	98.95	100.00
6830	NYSE	MDT	Wed, Jul 10, 2019	98.50	98.95	98.01	98.85
6829	NYSE	MDT	Tue, Jul 9, 2019	98.40	99.11	98.12	98.44
6828	NYSE	MDT	Mon, Jul 8, 2019	98.16	98.39	97.50	98.02
6827	NYSE	MDT	Fri, Jul 5, 2019	97.91	98.35	97.44	98.11
6826	NYSE	MDT	Wed, Jul 3, 2019	98.06	98.81	97.87	98.81
6825	NYSE	MDT	Tue, Jul 2, 2019	98.10	98.60	97.65	98.05
6824	NYSE	MDT	Mon, Jul 1, 2019	98.29	98.56	97.38	98.10
6823	NYSE	MDT	Fri, Jun 28, 2019	97.90	97.98	96.88	97.39
6822	NYSE	MDT	Thu, Jun 27, 2019	97.84	98.05	96.52	97.48
6821	NYSE	MDT	Wed, Jun 26, 2019	98.46	98.49	96.85	97.22
6820	NYSE	MDT	Tue, Jun 25, 2019	99.15	99.70	98.84	98.90
6819	NYSE	MDT	Mon, Jun 24, 2019	99.29	99.87	98.90	99.16
6818	NYSE	MDT	Fri, Jun 21, 2019	99.21	99.77	98.44	99.38
6817	NYSE	MDT	Thu, Jun 20, 2019	99.31	99.90	98.45	99.26
6816	NYSE	MDT	Wed, Jun 19, 2019	97.63	99.06	97.59	98.75
6815	NYSE	MDT	Tue, Jun 18, 2019	97.82	98.39	97.45	97.96
6814	NYSE	MDT	Mon, Jun 17, 2019	97.51	97.74	97.05	97.32
6813	NYSE	MDT	Fri, Jun 14, 2019	97.60	98.16	97.37	97.50
6812	NYSE	MDT	Thu, Jun 13, 2019	97.50	97.77	96.98	97.50
6811	NYSE	MDT	Wed, Jun 12, 2019	97.53	97.98	97.19	97.53
6810	NYSE	MDT	Tue, Jun 11, 2019	98.00	98.74	97.14	97.56
6809	NYSE	MDT	Mon, Jun 10, 2019	97.03	97.83	96.82	97.75
6808	NYSE	MDT	Fri, Jun 7, 2019	96.94	97.47	96.89	97.11
6807	NYSE	MDT	Thu, Jun 6, 2019	96.51	97.23	95.70	96.50
6806	NYSE	MDT	Wed, Jun 5, 2019	95.70	96.86	95.00	96.55
6805	NYSE	MDT	Tue, Jun 4, 2019	94.00	94.72	93.38	94.41
6804	NYSE	MDT	Mon, Jun 3, 2019	92.78	94.00	92.36	93.33
6803	NYSE	MDT	Fri, May 31, 2019	92.12	92.93	91.83	92.58
6802	NYSE	MDT	Thu, May 30, 2019	91.87	93.37	91.58	92.58
6801	NYSE	MDT	Wed, May 29, 2019	91.18	91.78	90.25	91.52
6800	NYSE	MDT	Tue, May 28, 2019	92.89	93.50	91.25	91.31
6799	NYSE	MDT	Fri, May 24, 2019	92.40	93.92	92.01	93.03
6798	NYSE	MDT	Thu, May 23, 2019	91.08	91.79	90.12	91.64
6797	NYSE	MDT	Wed, May 22, 2019	87.72	89.12	87.42	88.76
6796	NYSE	MDT	Tue, May 21, 2019	88.02	88.69	87.71	87.77
6795	NYSE	MDT	Mon, May 20, 2019	87.51	88.00	86.89	87.57
6794	NYSE	MDT	Fri, May 17, 2019	87.22	88.58	87.15	87.73
6793	NYSE	MDT	Thu, May 16, 2019	88.67	89.26	88.07	88.11
6792	NYSE	MDT	Wed, May 15, 2019	87.23	88.61	86.76	88.27
6791	NYSE	MDT	Tue, May 14, 2019	87.45	88.31	87.31	87.66
6790	NYSE	MDT	Mon, May 13, 2019	87.26	87.57	86.62	87.33
6789	NYSE	MDT	Fri, May 10, 2019	87.53	88.65	86.09	88.33
6788	NYSE	MDT	Thu, May 9, 2019	88.34	88.34	86.69	88.14
6787	NYSE	MDT	Wed, May 8, 2019	89.02	89.47	88.79	89.00
6786	NYSE	MDT	Tue, May 7, 2019	89.75	90.30	88.74	89.27
6785	NYSE	MDT	Mon, May 6, 2019	88.50	90.35	88.24	90.15
6784	NYSE	MDT	Fri, May 3, 2019	89.55	89.86	89.13	89.58
6783	NYSE	MDT	Thu, May 2, 2019	88.29	89.17	88.03	89.14
6782	NYSE	MDT	Wed, May 1, 2019	88.82	89.08	87.41	88.31
6781	NYSE	MDT	Tue, Apr 30, 2019	87.61	89.10	87.40	88.81
6780	NYSE	MDT	Mon, Apr 29, 2019	87.23	87.65	86.92	87.44
6779	NYSE	MDT	Fri, Apr 26, 2019	87.25	87.49	86.74	87.35
6778	NYSE	MDT	Thu, Apr 25, 2019	85.75	86.94	85.36	86.86
6777	NYSE	MDT	Wed, Apr 24, 2019	84.89	86.27	84.36	85.64
6776	NYSE	MDT	Tue, Apr 23, 2019	84.47	85.78	84.40	85.10
6775	NYSE	MDT	Mon, Apr 22, 2019	83.76	84.69	83.65	84.15
6774	NYSE	MDT	Thu, Apr 18, 2019	84.54	84.64	82.77	84.22
6773	NYSE	MDT	Wed, Apr 17, 2019	86.24	86.42	84.55	84.73
6772	NYSE	MDT	Tue, Apr 16, 2019	87.51	87.55	86.05	86.15
6771	NYSE	MDT	Mon, Apr 15, 2019	87.13	87.29	86.67	86.87
6770	NYSE	MDT	Fri, Apr 12, 2019	88.00	88.07	86.62	86.75
6769	NYSE	MDT	Thu, Apr 11, 2019	89.20	89.20	87.25	87.60
6768	NYSE	MDT	Wed, Apr 10, 2019	88.72	89.35	88.49	88.63
6767	NYSE	MDT	Tue, Apr 9, 2019	88.68	89.12	88.47	88.72
6766	NYSE	MDT	Mon, Apr 8, 2019	89.17	89.17	88.00	88.99
6765	NYSE	MDT	Fri, Apr 5, 2019	89.72	90.04	88.74	88.93
6764	NYSE	MDT	Thu, Apr 4, 2019	88.50	89.47	88.08	89.23
6763	NYSE	MDT	Wed, Apr 3, 2019	90.84	90.86	88.31	88.45
6762	NYSE	MDT	Tue, Apr 2, 2019	90.95	91.02	90.16	90.40
6761	NYSE	MDT	Mon, Apr 1, 2019	91.63	91.87	90.40	90.69
6760	NYSE	MDT	Fri, Mar 29, 2019	90.22	91.19	89.80	91.08
6759	NYSE	MDT	Thu, Mar 28, 2019	90.30	90.66	89.47	89.96
6758	NYSE	MDT	Wed, Mar 27, 2019	91.07	91.29	89.51	90.26
6757	NYSE	MDT	Tue, Mar 26, 2019	91.36	92.17	90.61	91.07
6756	NYSE	MDT	Mon, Mar 25, 2019	90.38	90.97	90.01	90.62
6755	NYSE	MDT	Fri, Mar 22, 2019	91.63	92.12	90.37	90.39
6754	NYSE	MDT	Thu, Mar 21, 2019	90.97	92.90	90.63	92.10
6753	NYSE	MDT	Wed, Mar 20, 2019	92.39	92.55	91.54	91.22
6752	NYSE	MDT	Tue, Mar 19, 2019	92.06	92.88	91.42	92.66
6751	NYSE	MDT	Mon, Mar 18, 2019	93.26	93.62	91.21	91.89
6750	NYSE	MDT	Fri, Mar 15, 2019	93.36	94.20	93.29	93.79
6749	NYSE	MDT	Thu, Mar 14, 2019	93.10	93.53	92.44	93.33
6748	NYSE	MDT	Wed, Mar 13, 2019	92.86	93.64	92.64	93.02
6747	NYSE	MDT	Tue, Mar 12, 2019	92.24	92.81	91.90	92.44
6746	NYSE	MDT	Mon, Mar 11, 2019	90.97	92.11	90.88	92.00
6745	NYSE	MDT	Fri, Mar 8, 2019	90.98	91.28	89.50	90.52
6744	NYSE	MDT	Thu, Mar 7, 2019	91.81	92.13	90.86	91.08
6743	NYSE	MDT	Wed, Mar 6, 2019	92.88	93.02	91.98	92.08
6742	NYSE	MDT	Tue, Mar 5, 2019	92.01	93.03	91.45	92.72
6741	NYSE	MDT	Mon, Mar 4, 2019	92.51	93.16	91.26	92.29
6740	NYSE	MDT	Fri, Mar 1, 2019	91.18	92.17	90.95	92.09
6739	NYSE	MDT	Thu, Feb 28, 2019	90.93	91.27	90.39	90.50
6738	NYSE	MDT	Wed, Feb 27, 2019	91.00	91.39	90.57	90.89
6737	NYSE	MDT	Tue, Feb 26, 2019	92.25	92.45	91.21	91.29
6736	NYSE	MDT	Mon, Feb 25, 2019	93.92	94.06	92.17	92.22
6735	NYSE	MDT	Fri, Feb 22, 2019	93.00	93.83	92.94	93.77
6734	NYSE	MDT	Thu, Feb 21, 2019	92.67	92.89	92.12	92.61
6733	NYSE	MDT	Wed, Feb 20, 2019	92.45	93.00	92.21	92.80
6732	NYSE	MDT	Tue, Feb 19, 2019	93.22	94.59	92.23	92.33
6731	NYSE	MDT	Fri, Feb 15, 2019	91.96	92.34	91.53	92.27
6730	NYSE	MDT	Thu, Feb 14, 2019	90.84	91.63	90.54	91.23
6729	NYSE	MDT	Wed, Feb 13, 2019	90.76	90.95	90.20	90.67
6728	NYSE	MDT	Tue, Feb 12, 2019	90.00	90.52	89.27	90.25
6727	NYSE	MDT	Mon, Feb 11, 2019	89.48	89.90	89.14	89.60
6726	NYSE	MDT	Fri, Feb 8, 2019	88.43	89.51	88.17	89.01
6725	NYSE	MDT	Thu, Feb 7, 2019	88.41	89.36	88.13	88.90
6724	NYSE	MDT	Wed, Feb 6, 2019	88.28	89.10	87.81	88.86
6723	NYSE	MDT	Tue, Feb 5, 2019	88.26	88.62	87.75	88.03
6722	NYSE	MDT	Mon, Feb 4, 2019	88.31	88.46	86.84	87.81
6721	NYSE	MDT	Fri, Feb 1, 2019	88.87	89.45	87.73	88.31
6720	NYSE	MDT	Thu, Jan 31, 2019	87.74	89.32	87.51	88.39
6719	NYSE	MDT	Wed, Jan 30, 2019	86.49	87.97	86.26	87.83
6718	NYSE	MDT	Tue, Jan 29, 2019	85.96	87.08	85.96	86.47
6717	NYSE	MDT	Mon, Jan 28, 2019	86.52	87.00	85.66	86.42
6716	NYSE	MDT	Fri, Jan 25, 2019	87.68	87.91	86.70	87.02
6715	NYSE	MDT	Thu, Jan 24, 2019	87.26	87.32	86.43	87.23
6714	NYSE	MDT	Wed, Jan 23, 2019	87.08	87.29	85.91	87.16
6713	NYSE	MDT	Tue, Jan 22, 2019	86.82	87.02	86.00	87.00
6712	NYSE	MDT	Fri, Jan 18, 2019	88.52	88.62	86.31	87.30
6711	NYSE	MDT	Thu, Jan 17, 2019	86.97	88.19	86.79	87.60
6710	NYSE	MDT	Wed, Jan 16, 2019	86.58	87.32	86.20	86.99
6709	NYSE	MDT	Tue, Jan 15, 2019	85.27	86.57	85.03	86.03
6708	NYSE	MDT	Mon, Jan 14, 2019	84.35	84.98	84.11	84.75
6707	NYSE	MDT	Fri, Jan 11, 2019	84.17	84.88	83.45	84.84
6706	NYSE	MDT	Thu, Jan 10, 2019	83.86	84.91	83.34	84.84
6705	NYSE	MDT	Wed, Jan 9, 2019	83.79	85.50	83.45	84.30
6704	NYSE	MDT	Tue, Jan 8, 2019	83.28	83.96	81.66	83.03
6703	NYSE	MDT	Mon, Jan 7, 2019	88.37	89.08	82.24	82.45
6702	NYSE	MDT	Fri, Jan 4, 2019	86.84	88.71	86.74	88.13
6701	NYSE	MDT	Thu, Jan 3, 2019	87.62	87.73	85.18	85.45
6700	NYSE	MDT	Wed, Jan 2, 2019	89.53	90.14	87.09	87.92
6699	NYSE	MDT	Mon, Dec 31, 2018	89.92	91.21	89.60	90.96
6698	NYSE	MDT	Fri, Dec 28, 2018	90.21	90.64	88.95	89.26
6697	NYSE	MDT	Thu, Dec 27, 2018	87.45	89.66	86.38	89.65
6696	NYSE	MDT	Wed, Dec 26, 2018	86.39	88.68	85.30	88.16
6695	NYSE	MDT	Mon, Dec 24, 2018	88.23	88.59	85.80	85.80
6694	NYSE	MDT	Fri, Dec 21, 2018	89.11	91.24	88.31	88.60
6693	NYSE	MDT	Thu, Dec 20, 2018	91.15	91.88	89.11	89.90
6692	NYSE	MDT	Wed, Dec 19, 2018	93.72	93.94	90.30	91.26
6691	NYSE	MDT	Tue, Dec 18, 2018	92.96	93.28	91.20	92.00
6690	NYSE	MDT	Mon, Dec 17, 2018	93.47	93.47	91.17	91.85
6689	NYSE	MDT	Fri, Dec 14, 2018	94.40	94.76	93.12	93.72
6688	NYSE	MDT	Thu, Dec 13, 2018	96.58	96.91	94.97	95.50
6687	NYSE	MDT	Wed, Dec 12, 2018	96.40	97.12	95.68	95.71
6686	NYSE	MDT	Tue, Dec 11, 2018	96.48	97.41	94.99	95.47
6685	NYSE	MDT	Mon, Dec 10, 2018	94.00	95.91	92.91	95.48
6684	NYSE	MDT	Fri, Dec 7, 2018	95.92	96.22	93.50	94.24
6683	NYSE	MDT	Thu, Dec 6, 2018	95.21	96.24	93.66	96.24
6682	NYSE	MDT	Tue, Dec 4, 2018	98.58	99.41	96.10	96.49
6681	NYSE	MDT	Mon, Dec 3, 2018	98.00	99.14	97.92	98.75
6680	NYSE	MDT	Fri, Nov 30, 2018	96.81	97.59	96.76	97.53
6679	NYSE	MDT	Thu, Nov 29, 2018	95.38	97.31	95.31	96.60
6678	NYSE	MDT	Wed, Nov 28, 2018	93.39	95.57	93.31	95.37
6677	NYSE	MDT	Tue, Nov 27, 2018	91.69	93.16	91.29	93.13
6676	NYSE	MDT	Mon, Nov 26, 2018	90.62	92.58	90.51	92.06
6675	NYSE	MDT	Fri, Nov 23, 2018	92.50	93.00	91.71	92.01
6674	NYSE	MDT	Wed, Nov 21, 2018	92.76	93.31	91.65	92.97
6673	NYSE	MDT	Tue, Nov 20, 2018	94.87	94.89	91.34	92.16
6672	NYSE	MDT	Mon, Nov 19, 2018	94.01	94.23	90.04	90.37
6671	NYSE	MDT	Fri, Nov 16, 2018	92.72	94.60	92.72	93.70
6670	NYSE	MDT	Thu, Nov 15, 2018	91.54	92.79	89.86	92.77
6669	NYSE	MDT	Wed, Nov 14, 2018	92.86	93.53	91.54	92.11
6668	NYSE	MDT	Tue, Nov 13, 2018	92.60	93.09	91.74	92.07
6667	NYSE	MDT	Mon, Nov 12, 2018	94.48	94.63	92.23	92.64
6666	NYSE	MDT	Fri, Nov 9, 2018	94.69	94.86	93.85	94.36
6665	NYSE	MDT	Thu, Nov 8, 2018	94.00	94.75	93.60	94.74
6664	NYSE	MDT	Wed, Nov 7, 2018	93.24	94.20	92.91	94.12
6663	NYSE	MDT	Tue, Nov 6, 2018	91.54	92.61	91.25	92.51
6662	NYSE	MDT	Mon, Nov 5, 2018	91.95	92.32	91.19	91.61
6661	NYSE	MDT	Fri, Nov 2, 2018	91.89	92.85	90.68	91.42
6660	NYSE	MDT	Thu, Nov 1, 2018	90.13	91.95	90.00	91.55
6659	NYSE	MDT	Wed, Oct 31, 2018	91.00	91.36	89.75	89.82
6658	NYSE	MDT	Tue, Oct 30, 2018	89.65	90.62	89.16	90.27
6657	NYSE	MDT	Mon, Oct 29, 2018	91.09	91.48	88.44	89.45
6656	NYSE	MDT	Fri, Oct 26, 2018	91.03	91.73	89.08	89.75
6655	NYSE	MDT	Thu, Oct 25, 2018	91.80	92.41	90.79	91.76
6654	NYSE	MDT	Wed, Oct 24, 2018	93.12	93.95	91.26	91.47
6653	NYSE	MDT	Tue, Oct 23, 2018	92.50	93.55	91.90	93.09
6652	NYSE	MDT	Mon, Oct 22, 2018	93.94	94.35	92.98	93.62
6651	NYSE	MDT	Fri, Oct 19, 2018	95.66	95.80	93.69	93.94
6650	NYSE	MDT	Thu, Oct 18, 2018	97.17	97.43	95.03	95.92
6649	NYSE	MDT	Wed, Oct 17, 2018	95.63	97.40	95.33	97.29
6648	NYSE	MDT	Tue, Oct 16, 2018	94.93	96.92	94.83	96.55
6647	NYSE	MDT	Mon, Oct 15, 2018	93.85	94.82	93.23	93.82
6646	NYSE	MDT	Fri, Oct 12, 2018	94.43	95.16	93.50	94.69
6645	NYSE	MDT	Thu, Oct 11, 2018	95.03	95.63	92.65	93.11
6644	NYSE	MDT	Wed, Oct 10, 2018	96.10	96.81	94.91	95.07
6643	NYSE	MDT	Tue, Oct 9, 2018	95.68	96.50	95.37	96.19
6642	NYSE	MDT	Mon, Oct 8, 2018	96.75	97.17	95.14	95.97
6641	NYSE	MDT	Fri, Oct 5, 2018	97.26	97.71	96.23	97.17
6640	NYSE	MDT	Thu, Oct 4, 2018	97.15	97.63	96.35	96.98
6639	NYSE	MDT	Wed, Oct 3, 2018	99.35	99.77	97.11	97.47
6638	NYSE	MDT	Tue, Oct 2, 2018	99.27	99.47	98.47	99.02
6637	NYSE	MDT	Mon, Oct 1, 2018	98.72	99.66	98.50	99.49
6636	NYSE	MDT	Fri, Sep 28, 2018	97.62	98.88	97.20	98.37
6635	NYSE	MDT	Thu, Sep 27, 2018	98.82	100.00	97.27	97.70
6634	NYSE	MDT	Wed, Sep 26, 2018	99.35	100.15	98.84	98.67
6633	NYSE	MDT	Tue, Sep 25, 2018	99.01	99.65	98.73	99.00
6632	NYSE	MDT	Mon, Sep 24, 2018	97.99	98.96	97.72	98.86
6631	NYSE	MDT	Fri, Sep 21, 2018	97.59	98.00	96.96	97.85
6630	NYSE	MDT	Thu, Sep 20, 2018	97.18	97.76	96.81	97.48
6629	NYSE	MDT	Wed, Sep 19, 2018	97.27	97.38	96.25	96.46
6628	NYSE	MDT	Tue, Sep 18, 2018	95.81	97.04	95.79	96.88
6627	NYSE	MDT	Mon, Sep 17, 2018	97.01	97.15	95.82	96.03
6626	NYSE	MDT	Fri, Sep 14, 2018	96.95	97.28	96.65	97.01
6625	NYSE	MDT	Thu, Sep 13, 2018	96.53	97.00	96.38	96.95
6624	NYSE	MDT	Wed, Sep 12, 2018	96.03	96.52	95.76	96.25
6623	NYSE	MDT	Tue, Sep 11, 2018	96.18	96.62	95.51	96.08
6622	NYSE	MDT	Mon, Sep 10, 2018	96.64	97.06	96.31	96.37
6621	NYSE	MDT	Fri, Sep 7, 2018	96.30	96.89	96.13	96.32
6620	NYSE	MDT	Thu, Sep 6, 2018	95.81	96.91	95.62	96.49
6619	NYSE	MDT	Wed, Sep 5, 2018	95.45	96.12	95.11	96.04
6618	NYSE	MDT	Tue, Sep 4, 2018	96.57	96.69	95.30	95.56
6617	NYSE	MDT	Fri, Aug 31, 2018	96.32	96.76	96.00	96.41
6616	NYSE	MDT	Thu, Aug 30, 2018	96.44	97.38	96.31	96.81
6615	NYSE	MDT	Wed, Aug 29, 2018	95.86	96.74	95.70	96.59
6614	NYSE	MDT	Tue, Aug 28, 2018	95.55	96.24	95.44	95.77
6613	NYSE	MDT	Mon, Aug 27, 2018	95.61	95.92	95.05	95.44
6612	NYSE	MDT	Fri, Aug 24, 2018	95.66	96.18	95.39	95.55
6611	NYSE	MDT	Thu, Aug 23, 2018	95.36	96.50	95.20	95.61
6610	NYSE	MDT	Wed, Aug 22, 2018	94.87	96.14	94.22	95.58
6609	NYSE	MDT	Tue, Aug 21, 2018	94.00	95.79	93.00	95.17
6608	NYSE	MDT	Mon, Aug 20, 2018	90.65	90.88	89.87	90.03
6607	NYSE	MDT	Fri, Aug 17, 2018	91.29	91.34	90.42	90.60
6606	NYSE	MDT	Thu, Aug 16, 2018	91.27	91.37	90.84	91.10
6605	NYSE	MDT	Wed, Aug 15, 2018	90.91	91.16	90.23	90.99
6604	NYSE	MDT	Tue, Aug 14, 2018	90.70	91.50	90.64	91.05
6603	NYSE	MDT	Mon, Aug 13, 2018	90.50	91.42	90.29	90.74
6602	NYSE	MDT	Fri, Aug 10, 2018	90.87	91.13	90.08	90.60
6601	NYSE	MDT	Thu, Aug 9, 2018	90.81	91.47	90.81	91.22
6600	NYSE	MDT	Wed, Aug 8, 2018	90.81	91.23	90.43	90.81
6599	NYSE	MDT	Tue, Aug 7, 2018	90.64	91.02	90.25	90.85
6598	NYSE	MDT	Mon, Aug 6, 2018	90.35	90.85	90.07	90.59
6597	NYSE	MDT	Fri, Aug 3, 2018	89.80	90.60	89.57	90.48
6596	NYSE	MDT	Thu, Aug 2, 2018	89.79	90.39	89.48	89.89
6595	NYSE	MDT	Wed, Aug 1, 2018	89.96	90.74	89.71	90.24
6594	NYSE	MDT	Tue, Jul 31, 2018	89.36	90.35	88.87	90.23
6593	NYSE	MDT	Mon, Jul 30, 2018	88.71	89.33	88.51	89.08
6592	NYSE	MDT	Fri, Jul 27, 2018	89.29	89.36	88.17	88.66
6591	NYSE	MDT	Thu, Jul 26, 2018	89.95	90.04	89.13	89.26
6590	NYSE	MDT	Wed, Jul 25, 2018	88.65	89.95	88.65	89.73
6589	NYSE	MDT	Tue, Jul 24, 2018	88.82	89.19	88.53	88.91
6588	NYSE	MDT	Mon, Jul 23, 2018	87.59	88.73	87.45	88.63
6587	NYSE	MDT	Fri, Jul 20, 2018	87.78	88.55	87.71	88.02
6586	NYSE	MDT	Thu, Jul 19, 2018	87.90	88.93	87.88	88.42
6585	NYSE	MDT	Wed, Jul 18, 2018	88.29	88.77	87.90	88.01
6584	NYSE	MDT	Tue, Jul 17, 2018	87.87	88.83	87.73	88.29
6583	NYSE	MDT	Mon, Jul 16, 2018	88.20	88.30	87.53	87.73
6582	NYSE	MDT	Fri, Jul 13, 2018	87.89	88.60	87.89	88.36
6581	NYSE	MDT	Thu, Jul 12, 2018	87.49	87.97	86.98	87.87
6580	NYSE	MDT	Wed, Jul 11, 2018	86.79	87.58	86.57	87.26
6579	NYSE	MDT	Tue, Jul 10, 2018	87.17	87.53	87.11	87.39
6578	NYSE	MDT	Mon, Jul 9, 2018	86.53	87.23	86.38	87.13
6577	NYSE	MDT	Fri, Jul 6, 2018	85.81	87.03	85.58	86.63
6576	NYSE	MDT	Thu, Jul 5, 2018	85.39	86.00	85.30	85.91
6575	NYSE	MDT	Tue, Jul 3, 2018	85.28	86.87	85.28	85.98
6574	NYSE	MDT	Mon, Jul 2, 2018	84.38	86.11	83.61	86.03
6573	NYSE	MDT	Fri, Jun 29, 2018	84.68	86.68	84.58	85.61
6572	NYSE	MDT	Thu, Jun 28, 2018	85.52	86.54	85.35	86.33
6571	NYSE	MDT	Wed, Jun 27, 2018	86.43	86.51	85.39	85.49
6570	NYSE	MDT	Tue, Jun 26, 2018	86.72	87.34	86.36	86.86
6569	NYSE	MDT	Mon, Jun 25, 2018	86.70	86.95	85.67	86.74
6568	NYSE	MDT	Fri, Jun 22, 2018	86.66	87.58	86.61	86.81
6567	NYSE	MDT	Thu, Jun 21, 2018	86.28	86.80	85.63	86.30
6566	NYSE	MDT	Wed, Jun 20, 2018	86.46	86.67	85.83	86.13
6565	NYSE	MDT	Tue, Jun 19, 2018	85.56	86.81	85.35	86.61
6564	NYSE	MDT	Mon, Jun 18, 2018	86.06	86.30	85.59	86.25
6563	NYSE	MDT	Fri, Jun 15, 2018	86.73	86.99	85.90	86.78
6562	NYSE	MDT	Thu, Jun 14, 2018	86.12	86.66	85.92	86.57
6561	NYSE	MDT	Wed, Jun 13, 2018	86.73	86.90	85.56	85.84
6560	NYSE	MDT	Tue, Jun 12, 2018	86.93	87.20	86.35	86.69
6559	NYSE	MDT	Mon, Jun 11, 2018	86.91	87.05	86.04	86.59
6558	NYSE	MDT	Fri, Jun 8, 2018	86.70	87.30	86.51	87.18
6557	NYSE	MDT	Thu, Jun 7, 2018	87.32	87.61	85.96	86.63
6556	NYSE	MDT	Wed, Jun 6, 2018	86.80	87.34	86.08	87.24
6555	NYSE	MDT	Tue, Jun 5, 2018	87.22	87.87	86.11	86.66
6554	NYSE	MDT	Mon, Jun 4, 2018	87.92	88.17	87.35	87.52
6553	NYSE	MDT	Fri, Jun 1, 2018	86.85	88.08	86.54	87.83
6552	NYSE	MDT	Thu, May 31, 2018	85.56	86.67	85.50	86.32
6551	NYSE	MDT	Wed, May 30, 2018	85.72	86.56	85.31	85.89
6550	NYSE	MDT	Tue, May 29, 2018	85.58	85.72	84.61	85.39
6549	NYSE	MDT	Fri, May 25, 2018	86.99	88.26	85.77	86.30
6548	NYSE	MDT	Thu, May 24, 2018	86.35	88.65	86.00	86.99
6547	NYSE	MDT	Wed, May 23, 2018	84.54	86.18	84.51	85.26
6546	NYSE	MDT	Tue, May 22, 2018	85.36	85.60	84.91	84.97
6545	NYSE	MDT	Mon, May 21, 2018	85.25	85.81	85.05	85.32
6544	NYSE	MDT	Fri, May 18, 2018	84.73	84.91	84.00	84.64
6543	NYSE	MDT	Thu, May 17, 2018	85.37	85.44	84.59	85.11
6542	NYSE	MDT	Wed, May 16, 2018	84.46	86.22	84.42	85.55
6541	NYSE	MDT	Tue, May 15, 2018	85.58	85.72	83.98	84.37
6540	NYSE	MDT	Mon, May 14, 2018	85.51	86.33	85.01	86.18
6539	NYSE	MDT	Fri, May 11, 2018	85.60	86.00	85.22	85.56
6538	NYSE	MDT	Thu, May 10, 2018	84.32	85.77	84.02	85.68
6537	NYSE	MDT	Wed, May 9, 2018	83.33	84.34	82.43	84.06
6536	NYSE	MDT	Tue, May 8, 2018	84.32	84.32	82.76	83.20
6535	NYSE	MDT	Mon, May 7, 2018	82.38	85.36	82.21	84.82
6534	NYSE	MDT	Fri, May 4, 2018	79.33	81.19	79.01	81.08
6533	NYSE	MDT	Thu, May 3, 2018	79.24	79.74	78.29	79.58
6532	NYSE	MDT	Wed, May 2, 2018	80.73	80.79	79.73	79.92
6531	NYSE	MDT	Tue, May 1, 2018	79.60	81.03	79.50	81.01
6530	NYSE	MDT	Mon, Apr 30, 2018	81.40	81.46	80.03	80.13
6529	NYSE	MDT	Fri, Apr 27, 2018	80.36	81.41	80.15	81.29
6528	NYSE	MDT	Thu, Apr 26, 2018	79.70	80.86	79.20	80.59
6527	NYSE	MDT	Wed, Apr 25, 2018	79.02	79.50	78.52	79.46
6526	NYSE	MDT	Tue, Apr 24, 2018	80.50	80.57	78.57	79.37
6525	NYSE	MDT	Mon, Apr 23, 2018	80.15	80.45	79.82	80.02
6524	NYSE	MDT	Fri, Apr 20, 2018	80.10	80.49	79.48	79.90
6523	NYSE	MDT	Thu, Apr 19, 2018	80.20	80.60	79.64	80.00
6522	NYSE	MDT	Wed, Apr 18, 2018	80.89	81.04	80.17	80.19
6521	NYSE	MDT	Tue, Apr 17, 2018	81.03	81.24	79.96	80.63
6520	NYSE	MDT	Mon, Apr 16, 2018	80.19	81.25	80.03	80.60
6519	NYSE	MDT	Fri, Apr 13, 2018	80.17	80.24	79.13	79.57
6518	NYSE	MDT	Thu, Apr 12, 2018	79.16	80.11	79.15	79.84
6517	NYSE	MDT	Wed, Apr 11, 2018	78.63	79.28	78.25	78.59
6516	NYSE	MDT	Tue, Apr 10, 2018	79.13	79.69	78.78	79.29
6515	NYSE	MDT	Mon, Apr 9, 2018	78.27	79.64	77.87	78.46
6514	NYSE	MDT	Fri, Apr 6, 2018	79.20	79.82	77.13	77.64
6513	NYSE	MDT	Thu, Apr 5, 2018	79.02	80.09	78.69	79.70
6512	NYSE	MDT	Wed, Apr 4, 2018	77.24	78.95	76.92	78.72
6511	NYSE	MDT	Tue, Apr 3, 2018	77.76	78.55	77.28	78.35
6510	NYSE	MDT	Mon, Apr 2, 2018	79.79	79.90	76.62	77.48
6509	NYSE	MDT	Thu, Mar 29, 2018	79.26	80.92	78.78	80.22
6508	NYSE	MDT	Wed, Mar 28, 2018	78.39	79.25	78.26	78.46
6507	NYSE	MDT	Tue, Mar 27, 2018	78.74	79.50	77.65	78.16
6506	NYSE	MDT	Mon, Mar 26, 2018	77.44	78.53	76.57	78.46
6505	NYSE	MDT	Fri, Mar 23, 2018	78.21	78.60	76.41	76.55
6504	NYSE	MDT	Thu, Mar 22, 2018	79.16	79.81	78.00	78.14
6503	NYSE	MDT	Wed, Mar 21, 2018	79.90	80.77	79.76	79.58
6502	NYSE	MDT	Tue, Mar 20, 2018	80.53	81.00	79.40	79.90
6501	NYSE	MDT	Mon, Mar 19, 2018	81.28	81.62	79.39	80.13
6500	NYSE	MDT	Fri, Mar 16, 2018	82.36	82.57	81.29	81.29
6499	NYSE	MDT	Thu, Mar 15, 2018	82.39	82.51	81.66	82.03
6498	NYSE	MDT	Wed, Mar 14, 2018	83.78	83.96	81.91	82.30
6497	NYSE	MDT	Tue, Mar 13, 2018	83.75	84.18	83.25	83.47
6496	NYSE	MDT	Mon, Mar 12, 2018	83.26	83.72	83.00	83.30
6495	NYSE	MDT	Fri, Mar 9, 2018	82.44	83.39	82.36	83.15
6494	NYSE	MDT	Thu, Mar 8, 2018	81.33	82.25	81.28	82.21
6493	NYSE	MDT	Wed, Mar 7, 2018	79.79	81.32	79.63	81.13
6492	NYSE	MDT	Tue, Mar 6, 2018	80.01	80.61	79.84	80.41
6491	NYSE	MDT	Mon, Mar 5, 2018	77.85	80.04	77.75	79.74
6490	NYSE	MDT	Fri, Mar 2, 2018	77.90	78.50	77.69	78.33
6489	NYSE	MDT	Thu, Mar 1, 2018	79.79	79.83	77.77	78.30
6488	NYSE	MDT	Wed, Feb 28, 2018	81.52	81.61	79.84	79.89
6487	NYSE	MDT	Tue, Feb 27, 2018	82.62	82.69	81.07	81.24
6486	NYSE	MDT	Mon, Feb 26, 2018	81.40	82.48	80.32	82.42
6485	NYSE	MDT	Fri, Feb 23, 2018	80.95	81.20	79.89	80.39
6484	NYSE	MDT	Thu, Feb 22, 2018	80.91	81.81	80.21	80.41
6483	NYSE	MDT	Wed, Feb 21, 2018	81.43	81.70	80.22	80.72
6482	NYSE	MDT	Tue, Feb 20, 2018	83.14	83.37	80.87	81.61
6481	NYSE	MDT	Fri, Feb 16, 2018	82.80	83.76	82.12	83.31
6480	NYSE	MDT	Thu, Feb 15, 2018	82.41	82.98	81.95	82.94
6479	NYSE	MDT	Wed, Feb 14, 2018	79.72	82.06	79.63	81.86
6478	NYSE	MDT	Tue, Feb 13, 2018	79.85	80.59	79.35	80.22
6477	NYSE	MDT	Mon, Feb 12, 2018	79.71	80.75	79.25	80.24
6476	NYSE	MDT	Fri, Feb 9, 2018	78.88	80.08	77.56	79.48
6475	NYSE	MDT	Thu, Feb 8, 2018	81.33	81.51	78.35	78.38
6474	NYSE	MDT	Wed, Feb 7, 2018	81.40	82.96	81.29	81.35
6473	NYSE	MDT	Tue, Feb 6, 2018	80.06	82.06	79.09	81.67
6472	NYSE	MDT	Mon, Feb 5, 2018	84.07	84.58	80.92	81.42
6471	NYSE	MDT	Fri, Feb 2, 2018	84.67	85.25	84.36	84.45
6470	NYSE	MDT	Thu, Feb 1, 2018	85.38	85.68	84.63	84.98
6469	NYSE	MDT	Wed, Jan 31, 2018	86.33	86.50	85.62	85.89
6468	NYSE	MDT	Tue, Jan 30, 2018	85.93	86.72	85.75	85.96
6467	NYSE	MDT	Mon, Jan 29, 2018	86.85	87.30	86.32	86.72
6466	NYSE	MDT	Fri, Jan 26, 2018	86.86	87.18	86.36	87.12
6465	NYSE	MDT	Thu, Jan 25, 2018	85.99	86.98	85.66	86.82
6464	NYSE	MDT	Wed, Jan 24, 2018	85.83	86.13	85.16	85.76
6463	NYSE	MDT	Tue, Jan 23, 2018	86.22	86.22	84.98	85.23
6462	NYSE	MDT	Mon, Jan 22, 2018	86.42	86.57	85.40	86.05
6461	NYSE	MDT	Fri, Jan 19, 2018	87.58	87.90	86.03	86.68
6460	NYSE	MDT	Thu, Jan 18, 2018	86.16	87.93	85.95	87.26
6459	NYSE	MDT	Wed, Jan 17, 2018	85.88	86.45	85.44	86.11
6458	NYSE	MDT	Tue, Jan 16, 2018	85.58	86.13	84.87	85.32
6457	NYSE	MDT	Fri, Jan 12, 2018	85.85	85.99	85.30	85.45
6456	NYSE	MDT	Thu, Jan 11, 2018	85.94	85.94	85.08	85.73
6455	NYSE	MDT	Wed, Jan 10, 2018	85.55	85.99	84.52	85.49
6454	NYSE	MDT	Tue, Jan 9, 2018	85.86	86.75	85.66	85.88
6453	NYSE	MDT	Mon, Jan 8, 2018	85.50	85.69	85.21	85.51
6452	NYSE	MDT	Fri, Jan 5, 2018	84.53	85.74	84.01	85.54
6451	NYSE	MDT	Thu, Jan 4, 2018	84.45	84.90	83.14	84.12
6450	NYSE	MDT	Wed, Jan 3, 2018	82.20	84.82	82.17	83.92
6449	NYSE	MDT	Tue, Jan 2, 2018	82.16	82.69	81.95	82.21
6448	NYSE	MDT	Fri, Dec 29, 2017	81.58	81.80	80.73	80.75
6447	NYSE	MDT	Thu, Dec 28, 2017	81.33	81.58	81.08	81.34
6446	NYSE	MDT	Wed, Dec 27, 2017	81.63	81.93	81.44	81.30
6445	NYSE	MDT	Tue, Dec 26, 2017	81.57	81.88	81.39	81.47
6444	NYSE	MDT	Fri, Dec 22, 2017	81.56	81.96	81.27	81.54
6443	NYSE	MDT	Thu, Dec 21, 2017	81.54	82.46	81.37	81.48
6442	NYSE	MDT	Wed, Dec 20, 2017	82.39	82.97	81.29	81.38
6441	NYSE	MDT	Tue, Dec 19, 2017	83.72	84.11	82.00	82.04
6440	NYSE	MDT	Mon, Dec 18, 2017	83.61	83.78	83.08	83.43
6439	NYSE	MDT	Fri, Dec 15, 2017	82.44	83.70	82.44	83.50
6438	NYSE	MDT	Thu, Dec 14, 2017	81.95	82.48	81.72	81.83
6437	NYSE	MDT	Wed, Dec 13, 2017	81.80	82.16	81.53	81.92
6436	NYSE	MDT	Tue, Dec 12, 2017	82.49	82.69	81.80	82.00
6435	NYSE	MDT	Mon, Dec 11, 2017	81.08	81.54	80.85	81.27
6434	NYSE	MDT	Fri, Dec 8, 2017	80.66	81.12	80.54	81.07
6433	NYSE	MDT	Thu, Dec 7, 2017	81.61	82.09	80.29	81.07
6432	NYSE	MDT	Wed, Dec 6, 2017	81.15	81.80	80.92	81.50
6431	NYSE	MDT	Tue, Dec 5, 2017	79.57	81.47	79.57	81.57
6430	NYSE	MDT	Mon, Dec 4, 2017	81.32	81.37	79.74	79.87
6429	NYSE	MDT	Fri, Dec 1, 2017	82.46	82.57	80.61	81.27
6428	NYSE	MDT	Thu, Nov 30, 2017	82.66	82.78	82.04	82.13
6427	NYSE	MDT	Wed, Nov 29, 2017	82.31	82.98	81.97	82.11
6426	NYSE	MDT	Tue, Nov 28, 2017	81.67	82.58	81.36	82.46
6425	NYSE	MDT	Mon, Nov 27, 2017	83.26	83.54	81.06	81.41
6424	NYSE	MDT	Fri, Nov 24, 2017	82.69	83.50	82.61	83.25
6423	NYSE	MDT	Wed, Nov 22, 2017	82.76	82.97	82.05	82.34
6422	NYSE	MDT	Tue, Nov 21, 2017	83.60	84.11	82.50	82.66
6421	NYSE	MDT	Mon, Nov 20, 2017	79.38	79.73	78.89	78.90
6420	NYSE	MDT	Fri, Nov 17, 2017	78.83	80.09	78.74	79.49
6419	NYSE	MDT	Thu, Nov 16, 2017	79.02	79.68	78.97	79.26
6418	NYSE	MDT	Wed, Nov 15, 2017	79.00	79.14	78.62	78.68
6417	NYSE	MDT	Tue, Nov 14, 2017	78.94	79.37	78.63	79.16
6416	NYSE	MDT	Mon, Nov 13, 2017	79.28	79.42	78.26	79.20
6415	NYSE	MDT	Fri, Nov 10, 2017	80.40	80.47	78.31	79.33
6414	NYSE	MDT	Thu, Nov 9, 2017	80.14	81.12	79.46	80.81
6413	NYSE	MDT	Wed, Nov 8, 2017	78.16	78.16	77.22	77.81
6412	NYSE	MDT	Tue, Nov 7, 2017	77.90	78.19	77.65	78.01
6411	NYSE	MDT	Mon, Nov 6, 2017	78.46	78.49	77.63	77.69
6410	NYSE	MDT	Fri, Nov 3, 2017	77.62	78.71	77.06	78.43
6409	NYSE	MDT	Thu, Nov 2, 2017	80.30	80.58	77.17	77.87
6408	NYSE	MDT	Wed, Nov 1, 2017	80.42	81.16	80.01	80.31
6407	NYSE	MDT	Tue, Oct 31, 2017	80.47	80.81	80.14	80.52
6406	NYSE	MDT	Mon, Oct 30, 2017	81.04	81.06	79.50	80.53
6405	NYSE	MDT	Fri, Oct 27, 2017	80.89	81.69	80.70	81.30
6404	NYSE	MDT	Thu, Oct 26, 2017	78.90	80.72	78.86	80.44
6403	NYSE	MDT	Wed, Oct 25, 2017	78.58	79.31	78.24	79.20
6402	NYSE	MDT	Tue, Oct 24, 2017	79.11	79.20	78.44	78.66
6401	NYSE	MDT	Mon, Oct 23, 2017	78.72	79.25	78.34	79.02
6400	NYSE	MDT	Fri, Oct 20, 2017	78.77	78.88	78.17	78.34
6399	NYSE	MDT	Thu, Oct 19, 2017	78.57	78.99	78.44	78.48
6398	NYSE	MDT	Wed, Oct 18, 2017	78.00	78.89	77.91	78.59
6397	NYSE	MDT	Tue, Oct 17, 2017	77.76	78.24	77.39	78.00
6396	NYSE	MDT	Mon, Oct 16, 2017	78.03	78.44	77.71	77.73
6395	NYSE	MDT	Fri, Oct 13, 2017	77.89	78.23	77.46	78.07
6394	NYSE	MDT	Thu, Oct 12, 2017	77.72	77.96	77.10	77.92
6393	NYSE	MDT	Wed, Oct 11, 2017	77.08	78.48	77.08	78.24
6392	NYSE	MDT	Tue, Oct 10, 2017	76.95	77.38	76.91	77.29
6391	NYSE	MDT	Mon, Oct 9, 2017	77.80	78.26	76.52	76.93
6390	NYSE	MDT	Fri, Oct 6, 2017	79.57	79.81	79.26	79.81
6389	NYSE	MDT	Thu, Oct 5, 2017	79.37	79.86	79.00	79.51
6388	NYSE	MDT	Wed, Oct 4, 2017	78.25	78.90	78.20	78.63
6387	NYSE	MDT	Tue, Oct 3, 2017	78.18	78.20	77.58	78.11
6386	NYSE	MDT	Mon, Oct 2, 2017	78.06	78.23	77.50	78.05
6385	NYSE	MDT	Fri, Sep 29, 2017	77.66	78.01	77.55	77.77
6384	NYSE	MDT	Thu, Sep 28, 2017	77.70	77.91	77.17	77.71
6383	NYSE	MDT	Wed, Sep 27, 2017	78.67	78.87	77.45	77.38
6382	NYSE	MDT	Tue, Sep 26, 2017	78.25	78.88	78.07	78.37
6381	NYSE	MDT	Mon, Sep 25, 2017	79.49	79.59	77.90	78.27
6380	NYSE	MDT	Fri, Sep 22, 2017	79.48	79.89	79.11	79.70
6379	NYSE	MDT	Thu, Sep 21, 2017	80.14	80.55	79.50	79.53
6378	NYSE	MDT	Wed, Sep 20, 2017	81.19	81.51	79.34	80.16
6377	NYSE	MDT	Tue, Sep 19, 2017	82.65	82.74	81.13	81.19
6376	NYSE	MDT	Mon, Sep 18, 2017	82.37	82.54	81.75	82.40
6375	NYSE	MDT	Fri, Sep 15, 2017	81.63	82.14	81.38	82.12
6374	NYSE	MDT	Thu, Sep 14, 2017	81.88	81.93	81.07	81.80
6373	NYSE	MDT	Wed, Sep 13, 2017	82.13	82.45	81.70	81.93
6372	NYSE	MDT	Tue, Sep 12, 2017	81.50	82.36	81.09	82.30
6371	NYSE	MDT	Mon, Sep 11, 2017	82.25	82.50	81.19	81.56
6370	NYSE	MDT	Fri, Sep 8, 2017	79.90	82.48	79.90	82.03
6369	NYSE	MDT	Thu, Sep 7, 2017	79.92	80.28	79.71	79.95
6368	NYSE	MDT	Wed, Sep 6, 2017	79.92	80.08	79.36	79.87
6367	NYSE	MDT	Tue, Sep 5, 2017	79.88	80.40	79.57	79.82
6366	NYSE	MDT	Fri, Sep 1, 2017	80.70	80.75	79.88	80.05
6365	NYSE	MDT	Thu, Aug 31, 2017	80.00	80.72	79.80	80.62
6364	NYSE	MDT	Wed, Aug 30, 2017	79.70	79.92	79.34	79.86
6363	NYSE	MDT	Tue, Aug 29, 2017	79.36	79.90	79.02	79.72
6362	NYSE	MDT	Mon, Aug 28, 2017	79.57	79.87	79.40	79.59
6361	NYSE	MDT	Fri, Aug 25, 2017	79.42	79.85	79.03	79.06
6360	NYSE	MDT	Thu, Aug 24, 2017	79.69	80.10	79.11	79.24
6359	NYSE	MDT	Wed, Aug 23, 2017	81.32	81.57	79.45	79.75
6358	NYSE	MDT	Tue, Aug 22, 2017	81.46	82.15	81.00	81.76
6357	NYSE	MDT	Mon, Aug 21, 2017	83.33	84.02	82.94	83.52
6356	NYSE	MDT	Fri, Aug 18, 2017	83.32	83.81	83.12	83.41
6355	NYSE	MDT	Thu, Aug 17, 2017	84.48	84.85	83.64	83.67
6354	NYSE	MDT	Wed, Aug 16, 2017	84.83	84.92	84.54	84.60
6353	NYSE	MDT	Tue, Aug 15, 2017	84.58	85.01	84.42	84.59
6352	NYSE	MDT	Mon, Aug 14, 2017	84.05	85.07	84.05	84.47
6351	NYSE	MDT	Fri, Aug 11, 2017	83.32	84.24	83.09	83.71
6350	NYSE	MDT	Thu, Aug 10, 2017	83.58	83.86	83.02	83.04
6349	NYSE	MDT	Wed, Aug 9, 2017	83.75	84.02	83.51	83.95
6348	NYSE	MDT	Tue, Aug 8, 2017	84.29	84.53	83.67	83.83
6347	NYSE	MDT	Mon, Aug 7, 2017	83.77	84.55	83.70	84.37
6346	NYSE	MDT	Fri, Aug 4, 2017	83.54	83.96	83.23	83.68
6345	NYSE	MDT	Thu, Aug 3, 2017	82.96	83.49	82.83	83.29
6344	NYSE	MDT	Wed, Aug 2, 2017	83.52	83.61	82.98	83.20
6343	NYSE	MDT	Tue, Aug 1, 2017	84.11	84.38	83.49	83.52
6342	NYSE	MDT	Mon, Jul 31, 2017	84.50	84.68	83.92	83.97
6341	NYSE	MDT	Fri, Jul 28, 2017	84.57	84.81	84.17	84.29
6340	NYSE	MDT	Thu, Jul 27, 2017	85.86	85.86	84.33	84.68
6339	NYSE	MDT	Wed, Jul 26, 2017	85.82	86.28	85.39	85.74
6338	NYSE	MDT	Tue, Jul 25, 2017	85.40	86.01	85.03	85.93
6337	NYSE	MDT	Mon, Jul 24, 2017	85.21	85.31	84.71	85.09
6336	NYSE	MDT	Fri, Jul 21, 2017	85.67	85.95	84.94	85.17
6335	NYSE	MDT	Thu, Jul 20, 2017	85.91	86.09	85.51	85.67
6334	NYSE	MDT	Wed, Jul 19, 2017	85.98	86.14	85.46	85.65
6333	NYSE	MDT	Tue, Jul 18, 2017	86.00	86.43	85.78	85.85
6332	NYSE	MDT	Mon, Jul 17, 2017	88.57	88.79	85.84	86.06
6331	NYSE	MDT	Fri, Jul 14, 2017	87.81	88.82	87.66	88.57
6330	NYSE	MDT	Thu, Jul 13, 2017	87.93	88.00	87.30	87.81
6329	NYSE	MDT	Wed, Jul 12, 2017	87.75	88.25	87.40	87.81
6328	NYSE	MDT	Tue, Jul 11, 2017	87.05	87.41	86.68	87.26
6327	NYSE	MDT	Mon, Jul 10, 2017	87.86	88.00	87.05	87.20
6326	NYSE	MDT	Fri, Jul 7, 2017	87.65	88.10	87.40	87.96
6325	NYSE	MDT	Thu, Jul 6, 2017	88.70	88.98	87.26	87.26
6324	NYSE	MDT	Wed, Jul 5, 2017	88.52	89.10	88.28	88.90
6323	NYSE	MDT	Mon, Jul 3, 2017	88.80	89.20	88.75	88.81
6322	NYSE	MDT	Fri, Jun 30, 2017	88.75	89.17	88.57	88.75
6321	NYSE	MDT	Thu, Jun 29, 2017	89.38	89.39	88.12	88.71
6320	NYSE	MDT	Wed, Jun 28, 2017	89.13	89.61	88.94	89.30
6319	NYSE	MDT	Tue, Jun 27, 2017	89.15	89.43	88.79	88.79
6318	NYSE	MDT	Mon, Jun 26, 2017	89.22	89.72	88.98	89.15
6317	NYSE	MDT	Fri, Jun 23, 2017	89.44	89.50	88.89	89.20
6316	NYSE	MDT	Thu, Jun 22, 2017	88.97	89.59	88.71	89.09
6315	NYSE	MDT	Wed, Jun 21, 2017	88.97	89.14	88.57	88.79
6314	NYSE	MDT	Tue, Jun 20, 2017	88.73	89.52	88.56	88.82
6313	NYSE	MDT	Mon, Jun 19, 2017	88.08	89.07	88.04	88.99
6312	NYSE	MDT	Fri, Jun 16, 2017	88.00	88.35	87.53	88.08
6311	NYSE	MDT	Thu, Jun 15, 2017	87.33	87.98	87.14	87.66
6310	NYSE	MDT	Wed, Jun 14, 2017	87.56	88.00	87.35	87.65
6309	NYSE	MDT	Tue, Jun 13, 2017	87.58	88.20	87.12	87.20
6308	NYSE	MDT	Mon, Jun 12, 2017	86.61	88.16	86.53	87.63
6307	NYSE	MDT	Fri, Jun 9, 2017	85.85	86.64	85.75	86.51
6306	NYSE	MDT	Thu, Jun 8, 2017	85.90	86.34	85.64	85.94
6305	NYSE	MDT	Wed, Jun 7, 2017	86.37	86.46	85.84	85.98
6304	NYSE	MDT	Tue, Jun 6, 2017	85.88	86.55	85.68	86.00
6303	NYSE	MDT	Mon, Jun 5, 2017	85.59	86.02	85.41	85.95
6302	NYSE	MDT	Fri, Jun 2, 2017	86.12	86.72	85.54	85.82
6301	NYSE	MDT	Thu, Jun 1, 2017	84.61	86.08	84.37	86.08
6300	NYSE	MDT	Wed, May 31, 2017	84.99	85.40	83.78	84.28
6299	NYSE	MDT	Tue, May 30, 2017	85.11	85.33	84.50	84.86
6298	NYSE	MDT	Fri, May 26, 2017	85.58	85.82	84.60	85.09
6297	NYSE	MDT	Thu, May 25, 2017	85.21	86.00	83.86	85.58
6296	NYSE	MDT	Wed, May 24, 2017	84.80	85.20	84.09	84.70
6295	NYSE	MDT	Tue, May 23, 2017	84.10	84.92	83.94	84.61
6294	NYSE	MDT	Mon, May 22, 2017	83.26	84.35	83.26	83.99
6293	NYSE	MDT	Fri, May 19, 2017	82.45	83.51	82.23	83.23
6292	NYSE	MDT	Thu, May 18, 2017	81.59	82.90	81.50	82.40
6291	NYSE	MDT	Wed, May 17, 2017	82.89	83.51	82.59	82.66
6290	NYSE	MDT	Tue, May 16, 2017	84.09	84.33	83.46	83.94
6289	NYSE	MDT	Mon, May 15, 2017	83.41	84.25	83.13	84.14
6288	NYSE	MDT	Fri, May 12, 2017	82.87	83.88	82.81	83.42
6287	NYSE	MDT	Thu, May 11, 2017	82.45	83.02	82.20	83.01
6286	NYSE	MDT	Wed, May 10, 2017	83.24	83.24	82.58	82.89
6285	NYSE	MDT	Tue, May 9, 2017	83.33	83.77	83.19	83.34
6284	NYSE	MDT	Mon, May 8, 2017	83.98	83.98	83.10	83.30
6283	NYSE	MDT	Fri, May 5, 2017	84.15	84.21	83.79	84.00
6282	NYSE	MDT	Thu, May 4, 2017	84.10	84.41	83.84	83.91
6281	NYSE	MDT	Wed, May 3, 2017	84.71	84.71	83.91	84.09
6280	NYSE	MDT	Tue, May 2, 2017	83.65	84.79	83.65	84.75
6279	NYSE	MDT	Mon, May 1, 2017	83.01	84.06	83.01	83.74
6278	NYSE	MDT	Fri, Apr 28, 2017	83.04	83.11	82.66	83.09
6277	NYSE	MDT	Thu, Apr 27, 2017	82.22	83.50	82.12	83.13
6276	NYSE	MDT	Wed, Apr 26, 2017	82.24	82.97	82.07	82.14
6275	NYSE	MDT	Tue, Apr 25, 2017	80.76	82.21	80.75	81.76
6274	NYSE	MDT	Mon, Apr 24, 2017	81.36	81.54	80.60	80.65
6273	NYSE	MDT	Fri, Apr 21, 2017	80.99	81.07	80.29	80.48
6272	NYSE	MDT	Thu, Apr 20, 2017	80.16	81.24	79.91	81.02
6271	NYSE	MDT	Wed, Apr 19, 2017	80.75	80.75	80.27	80.32
6270	NYSE	MDT	Tue, Apr 18, 2017	80.68	80.68	80.12	80.33
6269	NYSE	MDT	Mon, Apr 17, 2017	80.17	80.41	79.91	80.36
6268	NYSE	MDT	Thu, Apr 13, 2017	80.00	80.50	79.88	80.01
6267	NYSE	MDT	Wed, Apr 12, 2017	79.77	80.16	79.65	80.10
6266	NYSE	MDT	Tue, Apr 11, 2017	80.11	80.35	79.79	80.15
6265	NYSE	MDT	Mon, Apr 10, 2017	80.30	80.61	80.12	80.30
6264	NYSE	MDT	Fri, Apr 7, 2017	80.25	80.65	80.14	80.37
6263	NYSE	MDT	Thu, Apr 6, 2017	80.68	80.68	79.82	80.22
6262	NYSE	MDT	Wed, Apr 5, 2017	80.92	81.09	80.21	80.24
6261	NYSE	MDT	Tue, Apr 4, 2017	81.00	81.07	80.48	80.62
6260	NYSE	MDT	Mon, Apr 3, 2017	80.85	81.16	80.21	81.03
6259	NYSE	MDT	Fri, Mar 31, 2017	80.75	81.11	80.55	80.56
6258	NYSE	MDT	Thu, Mar 30, 2017	81.04	81.22	80.50	80.99
6257	NYSE	MDT	Wed, Mar 29, 2017	80.83	81.33	80.45	81.14
6256	NYSE	MDT	Tue, Mar 28, 2017	80.92	81.05	80.62	80.74
6255	NYSE	MDT	Mon, Mar 27, 2017	80.70	81.16	80.39	81.03
6254	NYSE	MDT	Fri, Mar 24, 2017	80.85	81.47	80.85	81.00
6253	NYSE	MDT	Thu, Mar 23, 2017	80.74	81.35	80.68	80.86
6252	NYSE	MDT	Wed, Mar 22, 2017	80.70	81.19	80.36	81.00
6251	NYSE	MDT	Tue, Mar 21, 2017	81.80	81.90	80.72	80.69
6250	NYSE	MDT	Mon, Mar 20, 2017	82.16	82.24	81.28	81.42
6249	NYSE	MDT	Fri, Mar 17, 2017	81.81	82.35	81.70	82.23
6248	NYSE	MDT	Thu, Mar 16, 2017	83.24	83.47	81.61	81.83
6247	NYSE	MDT	Wed, Mar 15, 2017	82.60	83.45	82.57	83.30
6246	NYSE	MDT	Tue, Mar 14, 2017	82.66	84.00	82.14	82.52
6245	NYSE	MDT	Mon, Mar 13, 2017	82.99	83.19	82.44	82.89
6244	NYSE	MDT	Fri, Mar 10, 2017	83.00	83.19	82.58	83.04
6243	NYSE	MDT	Thu, Mar 9, 2017	82.15	82.88	81.89	82.79
6242	NYSE	MDT	Wed, Mar 8, 2017	81.40	82.40	81.27	82.22
6241	NYSE	MDT	Tue, Mar 7, 2017	81.18	81.72	81.10	81.40
6240	NYSE	MDT	Mon, Mar 6, 2017	81.42	81.86	81.28	81.54
6239	NYSE	MDT	Fri, Mar 3, 2017	81.62	82.00	81.34	81.86
6238	NYSE	MDT	Thu, Mar 2, 2017	81.90	82.47	81.49	81.99
6237	NYSE	MDT	Wed, Mar 1, 2017	81.31	82.28	80.96	82.07
6236	NYSE	MDT	Tue, Feb 28, 2017	80.51	81.13	80.46	80.91
6235	NYSE	MDT	Mon, Feb 27, 2017	81.03	81.16	80.65	80.75
6234	NYSE	MDT	Fri, Feb 24, 2017	80.54	81.05	80.44	81.03
6233	NYSE	MDT	Thu, Feb 23, 2017	80.25	80.93	79.95	80.74
6232	NYSE	MDT	Wed, Feb 22, 2017	80.25	80.47	79.24	79.62
6231	NYSE	MDT	Tue, Feb 21, 2017	80.00	80.98	79.80	80.56
6230	NYSE	MDT	Fri, Feb 17, 2017	77.86	78.98	77.80	78.88
6229	NYSE	MDT	Thu, Feb 16, 2017	77.72	78.00	77.16	77.99
6228	NYSE	MDT	Wed, Feb 15, 2017	76.64	77.89	76.57	77.70
6227	NYSE	MDT	Tue, Feb 14, 2017	77.00	77.30	76.46	77.05
6226	NYSE	MDT	Mon, Feb 13, 2017	76.27	76.93	76.15	76.92
6225	NYSE	MDT	Fri, Feb 10, 2017	75.85	76.26	75.71	76.15
6224	NYSE	MDT	Thu, Feb 9, 2017	75.77	75.88	75.44	75.71
6223	NYSE	MDT	Wed, Feb 8, 2017	76.07	76.14	75.52	75.60
6222	NYSE	MDT	Tue, Feb 7, 2017	75.87	76.16	75.52	76.12
6221	NYSE	MDT	Mon, Feb 6, 2017	76.32	76.34	75.52	75.98
6220	NYSE	MDT	Fri, Feb 3, 2017	76.13	76.50	75.67	76.34
6219	NYSE	MDT	Thu, Feb 2, 2017	75.58	76.29	75.44	75.92
6218	NYSE	MDT	Wed, Feb 1, 2017	75.28	76.04	75.23	76.00
6217	NYSE	MDT	Tue, Jan 31, 2017	74.59	76.23	74.27	76.02
6216	NYSE	MDT	Mon, Jan 30, 2017	74.68	74.94	74.32	74.67
6215	NYSE	MDT	Fri, Jan 27, 2017	74.54	75.23	74.47	74.95
6214	NYSE	MDT	Thu, Jan 26, 2017	74.49	74.58	73.89	74.04
6213	NYSE	MDT	Wed, Jan 25, 2017	73.99	74.61	73.59	74.49
6212	NYSE	MDT	Tue, Jan 24, 2017	74.64	74.73	73.59	73.83
6211	NYSE	MDT	Mon, Jan 23, 2017	74.72	75.14	74.36	74.77
6210	NYSE	MDT	Fri, Jan 20, 2017	75.51	75.68	74.72	74.99
6209	NYSE	MDT	Thu, Jan 19, 2017	75.30	75.72	74.95	75.30
6208	NYSE	MDT	Wed, Jan 18, 2017	76.27	76.27	75.21	75.67
6207	NYSE	MDT	Tue, Jan 17, 2017	75.06	75.95	74.37	75.82
6206	NYSE	MDT	Fri, Jan 13, 2017	75.00	75.30	74.66	75.09
6205	NYSE	MDT	Thu, Jan 12, 2017	74.06	75.23	73.74	75.11
6204	NYSE	MDT	Wed, Jan 11, 2017	75.12	75.12	73.38	74.44
6203	NYSE	MDT	Tue, Jan 10, 2017	74.27	75.27	74.12	74.90
6202	NYSE	MDT	Mon, Jan 9, 2017	73.30	74.11	73.20	73.82
6201	NYSE	MDT	Fri, Jan 6, 2017	71.14	72.88	71.11	72.87
6200	NYSE	MDT	Thu, Jan 5, 2017	71.48	71.51	70.59	70.83
6199	NYSE	MDT	Wed, Jan 4, 2017	70.90	71.66	70.82	71.27
6198	NYSE	MDT	Tue, Jan 3, 2017	70.25	71.03	69.35	70.61
6197	NYSE	MDT	Fri, Dec 30, 2016	71.79	72.00	71.09	71.23
6196	NYSE	MDT	Thu, Dec 29, 2016	71.73	71.98	71.33	71.54
6195	NYSE	MDT	Wed, Dec 28, 2016	71.87	72.49	71.72	71.81
6194	NYSE	MDT	Tue, Dec 27, 2016	72.03	72.29	71.69	71.77
6193	NYSE	MDT	Fri, Dec 23, 2016	71.76	72.24	71.53	71.95
6192	NYSE	MDT	Thu, Dec 22, 2016	71.50	72.07	71.13	71.74
6191	NYSE	MDT	Wed, Dec 21, 2016	72.12	72.32	71.22	71.58
6190	NYSE	MDT	Tue, Dec 20, 2016	73.08	73.37	72.32	72.01
6189	NYSE	MDT	Mon, Dec 19, 2016	73.52	73.78	73.01	73.10
6188	NYSE	MDT	Fri, Dec 16, 2016	73.63	74.26	73.32	73.46
6187	NYSE	MDT	Thu, Dec 15, 2016	73.33	73.98	72.93	73.44
6186	NYSE	MDT	Wed, Dec 14, 2016	73.49	73.81	72.84	73.30
6185	NYSE	MDT	Tue, Dec 13, 2016	73.92	74.31	73.07	73.37
6184	NYSE	MDT	Mon, Dec 12, 2016	73.36	74.09	73.31	73.71
6183	NYSE	MDT	Fri, Dec 9, 2016	72.25	73.41	72.07	73.35
6182	NYSE	MDT	Thu, Dec 8, 2016	72.11	72.20	71.42	72.07
6181	NYSE	MDT	Wed, Dec 7, 2016	71.90	72.30	71.05	72.22
6180	NYSE	MDT	Tue, Dec 6, 2016	72.06	72.43	71.58	72.11
6179	NYSE	MDT	Mon, Dec 5, 2016	72.56	72.66	71.53	71.67
6178	NYSE	MDT	Fri, Dec 2, 2016	72.55	72.64	71.79	72.01
6177	NYSE	MDT	Thu, Dec 1, 2016	73.01	73.24	71.04	71.88
6176	NYSE	MDT	Wed, Nov 30, 2016	73.71	73.98	72.35	73.01
6175	NYSE	MDT	Tue, Nov 29, 2016	74.40	74.71	72.77	73.42
6174	NYSE	MDT	Mon, Nov 28, 2016	75.45	75.61	73.88	73.99
6173	NYSE	MDT	Fri, Nov 25, 2016	76.41	76.44	75.08	75.52
6172	NYSE	MDT	Wed, Nov 23, 2016	73.26	76.10	73.19	75.78
6171	NYSE	MDT	Tue, Nov 22, 2016	74.25	75.36	72.03	73.60
6170	NYSE	MDT	Mon, Nov 21, 2016	81.22	81.69	80.51	80.58
6169	NYSE	MDT	Fri, Nov 18, 2016	81.71	81.91	80.82	80.93
6168	NYSE	MDT	Thu, Nov 17, 2016	81.10	81.81	81.01	81.80
6167	NYSE	MDT	Wed, Nov 16, 2016	80.25	81.05	79.75	80.89
6166	NYSE	MDT	Tue, Nov 15, 2016	79.40	80.59	79.29	80.27
6165	NYSE	MDT	Mon, Nov 14, 2016	82.22	82.22	76.39	78.75
6164	NYSE	MDT	Fri, Nov 11, 2016	82.18	82.61	81.73	82.07
6163	NYSE	MDT	Thu, Nov 10, 2016	83.59	83.59	82.35	82.72
6162	NYSE	MDT	Wed, Nov 9, 2016	82.67	84.07	81.65	82.86
6161	NYSE	MDT	Tue, Nov 8, 2016	83.85	85.09	83.50	84.34
6160	NYSE	MDT	Mon, Nov 7, 2016	83.28	84.17	82.97	83.95
6159	NYSE	MDT	Fri, Nov 4, 2016	81.69	83.02	81.64	82.14
6158	NYSE	MDT	Thu, Nov 3, 2016	81.39	81.68	81.19	81.60
6157	NYSE	MDT	Wed, Nov 2, 2016	81.04	81.78	80.94	81.09
6156	NYSE	MDT	Tue, Nov 1, 2016	82.02	82.40	80.45	80.92
6155	NYSE	MDT	Mon, Oct 31, 2016	80.95	82.12	80.88	82.02
6154	NYSE	MDT	Fri, Oct 28, 2016	81.04	82.33	80.91	81.93
6153	NYSE	MDT	Thu, Oct 27, 2016	81.30	81.69	80.83	81.13
6152	NYSE	MDT	Wed, Oct 26, 2016	81.89	81.90	80.71	81.12
6151	NYSE	MDT	Tue, Oct 25, 2016	83.34	83.43	82.29	82.47
6150	NYSE	MDT	Mon, Oct 24, 2016	84.39	84.64	83.29	83.30
6149	NYSE	MDT	Fri, Oct 21, 2016	83.32	84.03	83.21	83.91
6148	NYSE	MDT	Thu, Oct 20, 2016	83.66	84.31	83.31	84.02
6147	NYSE	MDT	Wed, Oct 19, 2016	83.77	84.03	83.45	83.67
6146	NYSE	MDT	Tue, Oct 18, 2016	83.09	83.86	82.70	83.55
6145	NYSE	MDT	Mon, Oct 17, 2016	82.53	82.78	82.40	82.57
6144	NYSE	MDT	Fri, Oct 14, 2016	83.43	83.78	82.70	82.71
6143	NYSE	MDT	Thu, Oct 13, 2016	83.37	83.85	82.86	83.31
6142	NYSE	MDT	Wed, Oct 12, 2016	83.42	84.04	83.20	83.68
6141	NYSE	MDT	Tue, Oct 11, 2016	85.96	85.99	82.27	83.20
6140	NYSE	MDT	Mon, Oct 10, 2016	86.18	86.75	85.96	86.17
6139	NYSE	MDT	Fri, Oct 7, 2016	86.22	86.50	85.59	85.96
6138	NYSE	MDT	Thu, Oct 6, 2016	86.18	86.26	85.63	85.95
6137	NYSE	MDT	Wed, Oct 5, 2016	86.12	86.62	86.04	86.30
6136	NYSE	MDT	Tue, Oct 4, 2016	86.51	86.62	85.83	86.11
6135	NYSE	MDT	Mon, Oct 3, 2016	86.00	86.44	85.71	86.39
6134	NYSE	MDT	Fri, Sep 30, 2016	85.66	86.68	85.55	86.40
6133	NYSE	MDT	Thu, Sep 29, 2016	86.86	87.46	85.06	85.40
6132	NYSE	MDT	Wed, Sep 28, 2016	86.56	86.89	86.16	86.74
6131	NYSE	MDT	Tue, Sep 27, 2016	86.16	86.78	85.73	86.67
6130	NYSE	MDT	Mon, Sep 26, 2016	87.28	87.46	86.29	86.13
6129	NYSE	MDT	Fri, Sep 23, 2016	87.61	88.00	87.43	87.71
6128	NYSE	MDT	Thu, Sep 22, 2016	87.52	88.05	87.40	87.82
6127	NYSE	MDT	Wed, Sep 21, 2016	86.44	87.36	86.10	87.14
6126	NYSE	MDT	Tue, Sep 20, 2016	86.48	86.89	86.22	86.36
6125	NYSE	MDT	Mon, Sep 19, 2016	86.02	86.77	85.93	85.99
6124	NYSE	MDT	Fri, Sep 16, 2016	85.76	86.09	85.55	86.01
6123	NYSE	MDT	Thu, Sep 15, 2016	84.66	86.00	84.38	85.66
6122	NYSE	MDT	Wed, Sep 14, 2016	84.77	85.31	84.38	84.68
6121	NYSE	MDT	Tue, Sep 13, 2016	85.60	86.01	84.66	84.84
6120	NYSE	MDT	Mon, Sep 12, 2016	84.45	86.38	84.39	86.20
6119	NYSE	MDT	Fri, Sep 9, 2016	85.91	85.91	84.85	84.87
6118	NYSE	MDT	Thu, Sep 8, 2016	85.77	86.63	85.77	86.26
6117	NYSE	MDT	Wed, Sep 7, 2016	86.89	87.10	85.99	86.15
6116	NYSE	MDT	Tue, Sep 6, 2016	87.50	87.62	86.63	87.17
6115	NYSE	MDT	Fri, Sep 2, 2016	87.22	87.86	87.18	87.32
6114	NYSE	MDT	Thu, Sep 1, 2016	87.09	87.21	86.32	86.98
6113	NYSE	MDT	Wed, Aug 31, 2016	86.88	87.40	86.04	87.03
6112	NYSE	MDT	Tue, Aug 30, 2016	87.35	87.63	86.71	86.85
6111	NYSE	MDT	Mon, Aug 29, 2016	86.77	87.66	86.50	87.46
6110	NYSE	MDT	Fri, Aug 26, 2016	85.62	86.85	85.60	86.60
6109	NYSE	MDT	Thu, Aug 25, 2016	85.99	86.32	84.28	85.39
6108	NYSE	MDT	Wed, Aug 24, 2016	87.61	87.88	86.56	86.65
6107	NYSE	MDT	Tue, Aug 23, 2016	87.78	88.65	87.62	87.80
6106	NYSE	MDT	Mon, Aug 22, 2016	87.17	87.73	87.00	87.32
6105	NYSE	MDT	Fri, Aug 19, 2016	86.77	87.32	86.44	87.04
6104	NYSE	MDT	Thu, Aug 18, 2016	87.00	87.23	86.38	87.08
6103	NYSE	MDT	Wed, Aug 17, 2016	87.27	87.72	86.37	87.13
6102	NYSE	MDT	Tue, Aug 16, 2016	87.49	87.83	87.26	87.27
6101	NYSE	MDT	Mon, Aug 15, 2016	87.43	88.17	87.18	87.91
6100	NYSE	MDT	Fri, Aug 12, 2016	87.71	87.91	87.33	87.54
6099	NYSE	MDT	Thu, Aug 11, 2016	87.32	87.94	87.11	87.80
6098	NYSE	MDT	Wed, Aug 10, 2016	87.70	87.70	86.99	87.29
6097	NYSE	MDT	Tue, Aug 9, 2016	87.15	88.07	86.97	87.74
6096	NYSE	MDT	Mon, Aug 8, 2016	87.29	87.40	86.58	86.96
6095	NYSE	MDT	Fri, Aug 5, 2016	86.83	87.14	86.74	87.09
6094	NYSE	MDT	Thu, Aug 4, 2016	86.57	86.95	86.16	86.76
6093	NYSE	MDT	Wed, Aug 3, 2016	87.57	87.62	86.46	86.67
6092	NYSE	MDT	Tue, Aug 2, 2016	87.99	88.20	87.10	87.64
6091	NYSE	MDT	Mon, Aug 1, 2016	87.41	88.26	87.14	88.06
6090	NYSE	MDT	Fri, Jul 29, 2016	87.11	88.18	87.08	87.63
6089	NYSE	MDT	Thu, Jul 28, 2016	87.42	88.18	86.96	87.42
6088	NYSE	MDT	Wed, Jul 27, 2016	88.14	88.30	86.90	87.48
6087	NYSE	MDT	Tue, Jul 26, 2016	86.57	88.35	86.55	88.25
6086	NYSE	MDT	Mon, Jul 25, 2016	87.20	87.27	86.39	86.92
6085	NYSE	MDT	Fri, Jul 22, 2016	87.83	87.83	86.25	87.10
6084	NYSE	MDT	Thu, Jul 21, 2016	88.42	88.66	87.84	87.94
6083	NYSE	MDT	Wed, Jul 20, 2016	87.86	89.01	87.86	88.75
6082	NYSE	MDT	Tue, Jul 19, 2016	88.07	88.58	88.01	88.38
6081	NYSE	MDT	Mon, Jul 18, 2016	88.43	88.69	88.01	88.19
6080	NYSE	MDT	Fri, Jul 15, 2016	89.25	89.27	88.08	88.36
6079	NYSE	MDT	Thu, Jul 14, 2016	89.19	89.24	88.66	88.83
6078	NYSE	MDT	Wed, Jul 13, 2016	88.92	89.23	88.46	88.75
6077	NYSE	MDT	Tue, Jul 12, 2016	88.73	89.25	88.50	88.92
6076	NYSE	MDT	Mon, Jul 11, 2016	88.36	88.91	88.22	88.51
6075	NYSE	MDT	Fri, Jul 8, 2016	87.87	88.56	87.52	88.36
6074	NYSE	MDT	Thu, Jul 7, 2016	87.17	88.10	87.13	87.49
6073	NYSE	MDT	Wed, Jul 6, 2016	86.47	87.55	86.36	87.45
6072	NYSE	MDT	Tue, Jul 5, 2016	86.82	87.99	86.79	86.62
6071	NYSE	MDT	Fri, Jul 1, 2016	86.87	87.38	86.56	87.03
6070	NYSE	MDT	Thu, Jun 30, 2016	85.75	86.91	85.71	86.77
6069	NYSE	MDT	Wed, Jun 29, 2016	84.34	85.73	84.34	85.45
6068	NYSE	MDT	Tue, Jun 28, 2016	82.83	84.29	82.76	84.14
6067	NYSE	MDT	Mon, Jun 27, 2016	81.27	82.65	80.52	82.38
6066	NYSE	MDT	Fri, Jun 24, 2016	83.77	84.81	83.05	83.26
6065	NYSE	MDT	Thu, Jun 23, 2016	85.10	85.77	84.65	85.77
6064	NYSE	MDT	Wed, Jun 22, 2016	84.55	85.14	84.23	84.26
6063	NYSE	MDT	Tue, Jun 21, 2016	84.84	84.98	83.93	84.59
6062	NYSE	MDT	Mon, Jun 20, 2016	85.00	85.34	84.35	84.47
6061	NYSE	MDT	Fri, Jun 17, 2016	84.58	84.60	83.46	84.14
6060	NYSE	MDT	Thu, Jun 16, 2016	84.23	84.75	83.59	84.59
6059	NYSE	MDT	Wed, Jun 15, 2016	85.87	85.92	84.15	84.23
6058	NYSE	MDT	Tue, Jun 14, 2016	85.45	85.65	85.09	85.49
6057	NYSE	MDT	Mon, Jun 13, 2016	85.42	86.31	85.42	85.70
6056	NYSE	MDT	Fri, Jun 10, 2016	85.50	85.86	85.32	85.70
6055	NYSE	MDT	Thu, Jun 9, 2016	84.50	85.87	84.47	85.78
6054	NYSE	MDT	Wed, Jun 8, 2016	83.72	84.86	83.58	84.79
6053	NYSE	MDT	Tue, Jun 7, 2016	83.33	84.13	83.24	83.72
6052	NYSE	MDT	Mon, Jun 6, 2016	82.70	83.43	82.69	83.32
6051	NYSE	MDT	Fri, Jun 3, 2016	82.99	83.21	82.35	82.94
6050	NYSE	MDT	Thu, Jun 2, 2016	80.51	83.29	80.36	82.99
6049	NYSE	MDT	Wed, Jun 1, 2016	80.11	80.80	79.89	80.52
6048	NYSE	MDT	Tue, May 31, 2016	81.39	81.43	79.77	80.48
6047	NYSE	MDT	Fri, May 27, 2016	81.00	81.69	80.97	81.69
6046	NYSE	MDT	Thu, May 26, 2016	81.01	81.40	80.90	81.18
6045	NYSE	MDT	Wed, May 25, 2016	81.08	81.46	80.94	81.08
6044	NYSE	MDT	Tue, May 24, 2016	80.84	81.66	80.47	80.94
6043	NYSE	MDT	Mon, May 23, 2016	80.57	80.67	80.24	80.30
6042	NYSE	MDT	Fri, May 20, 2016	80.44	80.92	80.18	80.52
6041	NYSE	MDT	Thu, May 19, 2016	80.43	80.67	79.64	80.00
6040	NYSE	MDT	Wed, May 18, 2016	80.64	81.21	80.08	80.60
6039	NYSE	MDT	Tue, May 17, 2016	81.50	81.82	80.48	80.81
6038	NYSE	MDT	Mon, May 16, 2016	80.66	82.00	80.65	81.89
6037	NYSE	MDT	Fri, May 13, 2016	81.00	81.50	80.55	80.71
6036	NYSE	MDT	Thu, May 12, 2016	81.17	81.67	80.82	81.34
6035	NYSE	MDT	Wed, May 11, 2016	81.25	81.56	80.96	81.11
6034	NYSE	MDT	Tue, May 10, 2016	80.78	81.23	80.41	81.23
6033	NYSE	MDT	Mon, May 9, 2016	79.83	80.71	79.83	80.33
6032	NYSE	MDT	Fri, May 6, 2016	79.38	79.87	78.85	79.74
6031	NYSE	MDT	Thu, May 5, 2016	79.14	79.91	79.10	79.50
6030	NYSE	MDT	Wed, May 4, 2016	78.91	79.42	78.63	78.82
6029	NYSE	MDT	Tue, May 3, 2016	79.17	79.80	79.01	79.44
6028	NYSE	MDT	Mon, May 2, 2016	78.91	80.01	78.79	79.35
6027	NYSE	MDT	Fri, Apr 29, 2016	79.41	79.68	78.77	79.15
6026	NYSE	MDT	Thu, Apr 28, 2016	78.97	80.74	78.86	79.78
6025	NYSE	MDT	Wed, Apr 27, 2016	78.97	79.69	78.66	79.45
6024	NYSE	MDT	Tue, Apr 26, 2016	79.55	79.85	78.56	78.72
6023	NYSE	MDT	Mon, Apr 25, 2016	78.78	79.75	78.68	79.39
6022	NYSE	MDT	Fri, Apr 22, 2016	78.65	79.31	78.26	78.99
6021	NYSE	MDT	Thu, Apr 21, 2016	78.58	79.00	78.05	78.52
6020	NYSE	MDT	Wed, Apr 20, 2016	78.23	79.11	77.95	78.68
6019	NYSE	MDT	Tue, Apr 19, 2016	77.86	78.11	77.65	78.11
6018	NYSE	MDT	Mon, Apr 18, 2016	77.07	77.78	76.83	77.63
6017	NYSE	MDT	Fri, Apr 15, 2016	77.28	77.65	76.50	77.10
6016	NYSE	MDT	Thu, Apr 14, 2016	77.50	77.79	77.02	77.37
6015	NYSE	MDT	Wed, Apr 13, 2016	77.00	77.41	76.83	77.34
6014	NYSE	MDT	Tue, Apr 12, 2016	75.80	76.77	75.75	76.62
6013	NYSE	MDT	Mon, Apr 11, 2016	76.37	76.67	75.59	75.66
6012	NYSE	MDT	Fri, Apr 8, 2016	76.44	76.80	76.05	76.37
6011	NYSE	MDT	Thu, Apr 7, 2016	77.31	77.46	75.75	76.14
6010	NYSE	MDT	Wed, Apr 6, 2016	75.24	77.48	75.18	77.31
6009	NYSE	MDT	Tue, Apr 5, 2016	76.30	76.30	76.30	75.49
6008	NYSE	MDT	Mon, Apr 4, 2016	75.92	76.94	75.69	76.30
6007	NYSE	MDT	Fri, Apr 1, 2016	74.56	75.51	74.35	75.37
6006	NYSE	MDT	Thu, Mar 31, 2016	75.42	75.55	74.83	75.00
6005	NYSE	MDT	Wed, Mar 30, 2016	75.73	75.91	75.28	75.42
6004	NYSE	MDT	Tue, Mar 29, 2016	73.69	75.63	73.39	75.48
6003	NYSE	MDT	Mon, Mar 28, 2016	74.07	74.24	73.76	73.98
6002	NYSE	MDT	Thu, Mar 24, 2016	74.02	74.23	73.47	73.97
6001	NYSE	MDT	Wed, Mar 23, 2016	74.76	75.19	74.38	74.50
6000	NYSE	MDT	Tue, Mar 22, 2016	74.67	75.34	74.10	74.94
5999	NYSE	MDT	Mon, Mar 21, 2016	76.12	76.25	75.14	75.21
5998	NYSE	MDT	Fri, Mar 18, 2016	75.66	76.65	75.12	76.26
5997	NYSE	MDT	Thu, Mar 17, 2016	76.91	77.06	74.85	75.50
5996	NYSE	MDT	Wed, Mar 16, 2016	76.85	77.05	76.06	76.65
5995	NYSE	MDT	Tue, Mar 15, 2016	76.97	77.26	76.37	76.85
5994	NYSE	MDT	Mon, Mar 14, 2016	76.86	77.92	76.80	77.53
5993	NYSE	MDT	Fri, Mar 11, 2016	76.27	76.27	76.27	77.35
5992	NYSE	MDT	Thu, Mar 10, 2016	75.65	76.80	75.36	76.27
5991	NYSE	MDT	Wed, Mar 9, 2016	75.92	76.00	75.02	75.55
5990	NYSE	MDT	Tue, Mar 8, 2016	75.74	75.88	75.30	75.44
5989	NYSE	MDT	Mon, Mar 7, 2016	75.27	76.12	75.23	76.01
5988	NYSE	MDT	Fri, Mar 4, 2016	74.92	74.92	74.92	75.61
5987	NYSE	MDT	Thu, Mar 3, 2016	74.59	74.59	74.59	74.92
5986	NYSE	MDT	Wed, Mar 2, 2016	74.45	75.22	73.82	74.59
5985	NYSE	MDT	Tue, Mar 1, 2016	74.29	74.47	73.06	74.18
5984	NYSE	MDT	Mon, Feb 29, 2016	77.46	78.25	77.31	77.39
5983	NYSE	MDT	Fri, Feb 26, 2016	77.74	78.03	77.23	77.29
5982	NYSE	MDT	Thu, Feb 25, 2016	76.68	77.70	76.31	77.66
5981	NYSE	MDT	Wed, Feb 24, 2016	75.05	76.49	74.89	76.43
5980	NYSE	MDT	Tue, Feb 23, 2016	76.24	76.69	75.74	75.80
5979	NYSE	MDT	Mon, Feb 22, 2016	75.87	76.70	75.64	76.68
5978	NYSE	MDT	Fri, Feb 19, 2016	74.95	75.68	74.65	75.38
5977	NYSE	MDT	Thu, Feb 18, 2016	75.53	75.92	74.79	74.97
5976	NYSE	MDT	Wed, Feb 17, 2016	75.32	75.80	74.47	75.60
5975	NYSE	MDT	Tue, Feb 16, 2016	73.99	75.05	73.68	74.74
5974	NYSE	MDT	Fri, Feb 12, 2016	72.98	73.49	72.28	73.40
5973	NYSE	MDT	Thu, Feb 11, 2016	73.21	73.71	72.13	72.62
5972	NYSE	MDT	Wed, Feb 10, 2016	73.86	75.37	73.61	74.16
5971	NYSE	MDT	Tue, Feb 9, 2016	71.27	73.69	71.03	73.08
5970	NYSE	MDT	Mon, Feb 8, 2016	73.53	73.95	71.36	72.63
5969	NYSE	MDT	Fri, Feb 5, 2016	76.04	76.14	74.09	74.46
5968	NYSE	MDT	Thu, Feb 4, 2016	76.10	76.26	75.01	76.20
5967	NYSE	MDT	Wed, Feb 3, 2016	77.35	77.60	74.99	76.15
5966	NYSE	MDT	Tue, Feb 2, 2016	76.03	76.99	75.92	76.51
5965	NYSE	MDT	Mon, Feb 1, 2016	74.51	77.25	74.27	76.85
5964	NYSE	MDT	Fri, Jan 29, 2016	74.36	76.16	74.30	75.92
5963	NYSE	MDT	Thu, Jan 28, 2016	75.96	76.17	73.62	73.91
5962	NYSE	MDT	Wed, Jan 27, 2016	75.59	76.36	74.86	75.49
5961	NYSE	MDT	Tue, Jan 26, 2016	75.67	76.24	75.12	75.59
5960	NYSE	MDT	Mon, Jan 25, 2016	75.90	76.54	75.61	75.70
5959	NYSE	MDT	Fri, Jan 22, 2016	75.38	75.95	75.31	75.92
5958	NYSE	MDT	Thu, Jan 21, 2016	74.77	75.63	73.60	74.60
5957	NYSE	MDT	Wed, Jan 20, 2016	73.71	74.99	72.28	74.57
5956	NYSE	MDT	Tue, Jan 19, 2016	74.40	75.13	73.82	74.58
5955	NYSE	MDT	Fri, Jan 15, 2016	73.05	74.68	72.92	73.92
5954	NYSE	MDT	Thu, Jan 14, 2016	74.83	75.77	74.29	74.79
5953	NYSE	MDT	Wed, Jan 13, 2016	76.97	77.88	74.49	74.65
5952	NYSE	MDT	Tue, Jan 12, 2016	73.87	76.74	73.67	76.44
5951	NYSE	MDT	Mon, Jan 11, 2016	74.01	74.52	72.31	73.00
5950	NYSE	MDT	Fri, Jan 8, 2016	74.68	75.29	73.57	73.78
5949	NYSE	MDT	Thu, Jan 7, 2016	74.63	75.64	74.36	74.41
5948	NYSE	MDT	Wed, Jan 6, 2016	74.80	76.29	74.78	76.20
5947	NYSE	MDT	Tue, Jan 5, 2016	75.77	76.25	75.64	75.99
5946	NYSE	MDT	Mon, Jan 4, 2016	75.83	76.12	75.11	75.77
5945	NYSE	MDT	Thu, Dec 31, 2015	77.06	77.67	76.85	76.92
5944	NYSE	MDT	Wed, Dec 30, 2015	77.85	78.06	77.37	77.53
5943	NYSE	MDT	Tue, Dec 29, 2015	77.62	78.03	77.25	77.85
5942	NYSE	MDT	Mon, Dec 28, 2015	77.37	77.50	76.97	77.18
5941	NYSE	MDT	Thu, Dec 24, 2015	77.51	78.07	77.51	77.63
5940	NYSE	MDT	Wed, Dec 23, 2015	77.70	77.97	77.40	77.65
5939	NYSE	MDT	Tue, Dec 22, 2015	76.78	77.34	76.24	77.32
5938	NYSE	MDT	Mon, Dec 21, 2015	77.02	77.26	76.05	76.68
5937	NYSE	MDT	Fri, Dec 18, 2015	77.44	77.50	76.31	76.31
5936	NYSE	MDT	Thu, Dec 17, 2015	78.50	78.92	77.87	77.90
5935	NYSE	MDT	Wed, Dec 16, 2015	77.85	78.64	76.98	78.57
5934	NYSE	MDT	Tue, Dec 15, 2015	77.21	78.04	76.81	77.10
5933	NYSE	MDT	Mon, Dec 14, 2015	76.64	77.19	75.59	76.65
5932	NYSE	MDT	Fri, Dec 11, 2015	76.50	77.13	76.13	76.65
5931	NYSE	MDT	Thu, Dec 10, 2015	77.72	78.28	77.19	77.44
5930	NYSE	MDT	Wed, Dec 9, 2015	77.89	78.78	77.10	77.56
5929	NYSE	MDT	Tue, Dec 8, 2015	77.60	78.22	77.41	78.08
5928	NYSE	MDT	Mon, Dec 7, 2015	78.28	78.50	77.27	77.95
5927	NYSE	MDT	Fri, Dec 4, 2015	76.99	78.35	76.91	78.14
5926	NYSE	MDT	Thu, Dec 3, 2015	76.69	78.61	76.41	76.67
5925	NYSE	MDT	Wed, Dec 2, 2015	76.39	76.45	75.62	76.11
5924	NYSE	MDT	Tue, Dec 1, 2015	75.84	76.59	75.38	76.51
5923	NYSE	MDT	Mon, Nov 30, 2015	76.55	76.76	75.32	75.34
5922	NYSE	MDT	Fri, Nov 27, 2015	76.83	77.00	76.27	76.46
5921	NYSE	MDT	Wed, Nov 25, 2015	76.47	76.86	76.13	76.56
5920	NYSE	MDT	Tue, Nov 24, 2015	75.97	76.77	75.78	76.56
5919	NYSE	MDT	Mon, Nov 23, 2015	76.24	76.75	75.89	76.56
5918	NYSE	MDT	Fri, Nov 20, 2015	76.20	76.63	75.77	76.09
5917	NYSE	MDT	Thu, Nov 19, 2015	77.37	77.49	75.68	75.75
5916	NYSE	MDT	Wed, Nov 18, 2015	76.56	77.67	76.25	77.56
5915	NYSE	MDT	Tue, Nov 17, 2015	76.10	76.98	75.84	76.58
5914	NYSE	MDT	Mon, Nov 16, 2015	74.49	76.30	74.45	76.24
5913	NYSE	MDT	Fri, Nov 13, 2015	74.38	75.09	74.25	74.46
5912	NYSE	MDT	Thu, Nov 12, 2015	75.62	75.62	74.19	74.21
5911	NYSE	MDT	Wed, Nov 11, 2015	76.52	76.75	75.79	76.06
5910	NYSE	MDT	Tue, Nov 10, 2015	75.83	76.64	75.57	76.40
5909	NYSE	MDT	Mon, Nov 9, 2015	75.88	76.17	75.21	75.87
5908	NYSE	MDT	Fri, Nov 6, 2015	75.94	76.07	75.49	76.06
5907	NYSE	MDT	Thu, Nov 5, 2015	76.00	76.43	75.59	76.17
5906	NYSE	MDT	Wed, Nov 4, 2015	76.50	76.66	75.91	76.16
5905	NYSE	MDT	Tue, Nov 3, 2015	75.66	76.66	75.29	76.30
5904	NYSE	MDT	Mon, Nov 2, 2015	74.04	75.84	73.89	75.75
5903	NYSE	MDT	Fri, Oct 30, 2015	73.81	74.35	73.55	73.92
5902	NYSE	MDT	Thu, Oct 29, 2015	73.48	74.12	73.26	73.76
5901	NYSE	MDT	Wed, Oct 28, 2015	72.86	73.58	72.26	73.54
5900	NYSE	MDT	Tue, Oct 27, 2015	73.07	73.46	72.27	72.68
5899	NYSE	MDT	Mon, Oct 26, 2015	73.60	73.96	72.63	72.76
5898	NYSE	MDT	Fri, Oct 23, 2015	73.40	74.15	73.02	73.69
5897	NYSE	MDT	Thu, Oct 22, 2015	73.72	73.84	72.65	73.07
5896	NYSE	MDT	Wed, Oct 21, 2015	74.00	74.13	72.53	73.42
5895	NYSE	MDT	Tue, Oct 20, 2015	73.96	74.03	73.37	73.64
5894	NYSE	MDT	Mon, Oct 19, 2015	74.22	74.50	73.50	74.24
5893	NYSE	MDT	Fri, Oct 16, 2015	73.77	74.40	73.40	74.11
5892	NYSE	MDT	Thu, Oct 15, 2015	72.45	73.45	71.72	73.43
5891	NYSE	MDT	Wed, Oct 14, 2015	72.68	73.30	72.05	72.20
5890	NYSE	MDT	Tue, Oct 13, 2015	73.16	73.78	72.64	72.79
5889	NYSE	MDT	Mon, Oct 12, 2015	72.48	73.43	72.39	73.01
5888	NYSE	MDT	Fri, Oct 9, 2015	72.09	73.75	71.76	72.60
5887	NYSE	MDT	Thu, Oct 8, 2015	70.34	72.18	70.12	72.05
5886	NYSE	MDT	Wed, Oct 7, 2015	70.11	71.30	69.74	70.94
5885	NYSE	MDT	Tue, Oct 6, 2015	70.62	70.84	68.85	69.92
5884	NYSE	MDT	Mon, Oct 5, 2015	71.62	71.66	70.44	70.87
5883	NYSE	MDT	Fri, Oct 2, 2015	67.63	71.29	67.23	71.13
5882	NYSE	MDT	Thu, Oct 1, 2015	66.86	68.48	66.35	68.40
5881	NYSE	MDT	Wed, Sep 30, 2015	67.49	67.62	66.24	66.94
5880	NYSE	MDT	Tue, Sep 29, 2015	65.02	68.01	64.95	66.37
5879	NYSE	MDT	Mon, Sep 28, 2015	66.08	66.30	63.98	64.52
5878	NYSE	MDT	Fri, Sep 25, 2015	69.20	69.27	66.08	66.53
5877	NYSE	MDT	Thu, Sep 24, 2015	68.58	68.88	67.86	68.38
5876	NYSE	MDT	Wed, Sep 23, 2015	69.77	70.12	69.13	69.29
5875	NYSE	MDT	Tue, Sep 22, 2015	69.52	70.25	69.31	70.14
5874	NYSE	MDT	Mon, Sep 21, 2015	70.81	71.42	69.99	70.24
5873	NYSE	MDT	Fri, Sep 18, 2015	70.02	70.76	69.96	70.33
5872	NYSE	MDT	Thu, Sep 17, 2015	70.23	71.85	70.13	70.81
5871	NYSE	MDT	Wed, Sep 16, 2015	69.69	70.42	69.56	70.12
5870	NYSE	MDT	Tue, Sep 15, 2015	68.89	70.02	68.55	69.93
5869	NYSE	MDT	Mon, Sep 14, 2015	69.77	69.89	68.51	68.73
5868	NYSE	MDT	Fri, Sep 11, 2015	69.79	70.16	69.26	69.90
5867	NYSE	MDT	Thu, Sep 10, 2015	69.67	70.71	69.21	70.01
5866	NYSE	MDT	Wed, Sep 9, 2015	71.16	71.40	69.45	69.59
5865	NYSE	MDT	Tue, Sep 8, 2015	70.34	70.86	69.52	70.80
5864	NYSE	MDT	Fri, Sep 4, 2015	68.86	69.50	67.89	68.98
5863	NYSE	MDT	Thu, Sep 3, 2015	72.15	72.50	69.83	69.98
5862	NYSE	MDT	Wed, Sep 2, 2015	70.72	71.55	70.27	71.55
5861	NYSE	MDT	Tue, Sep 1, 2015	70.67	71.06	69.00	69.53
5860	NYSE	MDT	Mon, Aug 31, 2015	73.72	74.16	71.99	72.29
5859	NYSE	MDT	Fri, Aug 28, 2015	73.48	73.85	72.89	73.56
5858	NYSE	MDT	Thu, Aug 27, 2015	73.80	73.86	71.94	73.52
5857	NYSE	MDT	Wed, Aug 26, 2015	71.81	72.39	70.27	72.24
5856	NYSE	MDT	Tue, Aug 25, 2015	72.88	72.91	69.84	69.88
5855	NYSE	MDT	Mon, Aug 24, 2015	67.80	72.90	55.54	70.91
5854	NYSE	MDT	Fri, Aug 21, 2015	75.84	76.03	74.27	74.27
5853	NYSE	MDT	Thu, Aug 20, 2015	76.61	77.01	76.44	76.49
5852	NYSE	MDT	Wed, Aug 19, 2015	77.71	78.13	76.96	77.47
5851	NYSE	MDT	Tue, Aug 18, 2015	78.38	78.72	78.03	78.09
5850	NYSE	MDT	Mon, Aug 17, 2015	77.34	78.80	77.16	78.74
5849	NYSE	MDT	Fri, Aug 14, 2015	77.10	77.73	77.10	77.58
5848	NYSE	MDT	Thu, Aug 13, 2015	77.32	77.81	76.99	77.48
5847	NYSE	MDT	Wed, Aug 12, 2015	76.95	77.40	76.08	77.39
5846	NYSE	MDT	Tue, Aug 11, 2015	77.10	77.63	76.92	77.39
5845	NYSE	MDT	Mon, Aug 10, 2015	77.73	78.24	77.58	77.62
5844	NYSE	MDT	Fri, Aug 7, 2015	77.51	77.68	76.84	77.48
5843	NYSE	MDT	Thu, Aug 6, 2015	78.60	78.80	77.13	77.41
5842	NYSE	MDT	Wed, Aug 5, 2015	78.50	78.91	78.27	78.67
5841	NYSE	MDT	Tue, Aug 4, 2015	78.06	78.20	77.49	77.77
5840	NYSE	MDT	Mon, Aug 3, 2015	78.09	78.48	77.56	78.00
5839	NYSE	MDT	Fri, Jul 31, 2015	78.49	78.90	78.16	78.39
5838	NYSE	MDT	Thu, Jul 30, 2015	77.65	78.41	77.40	78.28
5837	NYSE	MDT	Wed, Jul 29, 2015	77.53	77.95	77.00	77.88
5836	NYSE	MDT	Tue, Jul 28, 2015	76.29	77.51	75.78	77.47
5835	NYSE	MDT	Mon, Jul 27, 2015	75.72	75.96	75.33	75.66
5834	NYSE	MDT	Fri, Jul 24, 2015	76.36	76.62	75.90	76.01
5833	NYSE	MDT	Thu, Jul 23, 2015	76.74	77.18	76.45	76.80
5832	NYSE	MDT	Wed, Jul 22, 2015	76.85	77.11	76.56	76.82
5831	NYSE	MDT	Tue, Jul 21, 2015	76.82	77.14	76.19	76.54
5830	NYSE	MDT	Mon, Jul 20, 2015	77.11	77.15	76.71	77.00
5829	NYSE	MDT	Fri, Jul 17, 2015	76.80	76.96	76.24	76.91
5828	NYSE	MDT	Thu, Jul 16, 2015	76.62	77.05	76.57	76.80
5827	NYSE	MDT	Wed, Jul 15, 2015	75.86	76.16	75.74	75.95
5826	NYSE	MDT	Tue, Jul 14, 2015	75.38	75.91	75.21	75.89
5825	NYSE	MDT	Mon, Jul 13, 2015	74.78	75.48	74.78	75.17
5824	NYSE	MDT	Fri, Jul 10, 2015	74.09	74.46	73.88	74.37
5823	NYSE	MDT	Thu, Jul 9, 2015	73.81	74.20	73.09	73.09
5822	NYSE	MDT	Wed, Jul 8, 2015	72.87	73.54	72.79	72.85
5821	NYSE	MDT	Tue, Jul 7, 2015	73.64	73.80	72.20	73.46
5820	NYSE	MDT	Mon, Jul 6, 2015	73.08	73.98	72.80	73.53
5819	NYSE	MDT	Thu, Jul 2, 2015	74.26	74.35	73.48	73.81
5818	NYSE	MDT	Wed, Jul 1, 2015	74.28	74.71	73.75	74.08
5817	NYSE	MDT	Tue, Jun 30, 2015	74.19	74.67	73.66	74.10
5816	NYSE	MDT	Mon, Jun 29, 2015	74.38	74.79	73.24	73.30
5815	NYSE	MDT	Fri, Jun 26, 2015	75.79	75.89	74.97	75.16
5814	NYSE	MDT	Thu, Jun 25, 2015	75.55	76.49	75.20	75.48
5813	NYSE	MDT	Wed, Jun 24, 2015	77.02	77.02	75.26	75.27
5812	NYSE	MDT	Tue, Jun 23, 2015	77.53	77.57	76.46	76.61
5811	NYSE	MDT	Mon, Jun 22, 2015	77.25	77.45	76.92	77.21
5810	NYSE	MDT	Fri, Jun 19, 2015	76.98	77.25	76.59	76.71
5809	NYSE	MDT	Thu, Jun 18, 2015	75.76	76.95	75.76	76.72
5808	NYSE	MDT	Wed, Jun 17, 2015	75.56	76.02	75.35	75.71
5807	NYSE	MDT	Tue, Jun 16, 2015	75.42	75.75	75.10	75.60
5806	NYSE	MDT	Mon, Jun 15, 2015	75.09	75.70	74.36	75.42
5805	NYSE	MDT	Fri, Jun 12, 2015	75.65	75.97	75.34	75.52
5804	NYSE	MDT	Thu, Jun 11, 2015	76.40	76.62	76.08	76.22
5803	NYSE	MDT	Wed, Jun 10, 2015	75.20	76.34	75.03	76.16
5802	NYSE	MDT	Tue, Jun 9, 2015	75.31	75.40	74.80	74.92
5801	NYSE	MDT	Mon, Jun 8, 2015	75.49	75.81	75.13	75.14
5800	NYSE	MDT	Fri, Jun 5, 2015	75.78	75.99	75.36	75.46
5799	NYSE	MDT	Thu, Jun 4, 2015	76.36	76.83	75.64	76.04
5798	NYSE	MDT	Wed, Jun 3, 2015	77.06	77.28	76.37	76.83
5797	NYSE	MDT	Tue, Jun 2, 2015	76.48	77.44	76.01	76.88
5796	NYSE	MDT	Mon, Jun 1, 2015	77.07	77.66	76.32	76.70
5795	NYSE	MDT	Fri, May 29, 2015	77.13	77.38	76.32	76.32
5794	NYSE	MDT	Thu, May 28, 2015	77.28	77.84	76.94	77.21
5793	NYSE	MDT	Wed, May 27, 2015	77.43	77.44	76.47	77.32
5792	NYSE	MDT	Tue, May 26, 2015	77.39	77.43	76.36	76.57
5791	NYSE	MDT	Fri, May 22, 2015	78.27	78.69	77.80	77.82
5790	NYSE	MDT	Thu, May 21, 2015	78.68	78.70	78.29	78.41
5789	NYSE	MDT	Wed, May 20, 2015	78.44	79.08	78.37	78.79
5788	NYSE	MDT	Tue, May 19, 2015	77.85	78.70	77.71	78.44
5787	NYSE	MDT	Mon, May 18, 2015	76.61	77.76	76.58	77.47
5786	NYSE	MDT	Fri, May 15, 2015	76.32	76.42	75.99	76.42
5785	NYSE	MDT	Thu, May 14, 2015	75.35	76.56	75.16	76.26
5784	NYSE	MDT	Wed, May 13, 2015	75.23	75.54	74.57	74.86
5783	NYSE	MDT	Tue, May 12, 2015	75.41	75.68	75.06	75.20
5782	NYSE	MDT	Mon, May 11, 2015	76.01	76.44	75.93	76.02
5781	NYSE	MDT	Fri, May 8, 2015	75.25	76.39	75.25	76.21
5780	NYSE	MDT	Thu, May 7, 2015	74.15	74.81	74.09	74.60
5779	NYSE	MDT	Wed, May 6, 2015	75.06	75.25	73.73	74.32
5778	NYSE	MDT	Tue, May 5, 2015	75.90	76.15	74.74	74.91
5777	NYSE	MDT	Mon, May 4, 2015	76.00	76.23	75.73	75.90
5776	NYSE	MDT	Fri, May 1, 2015	74.01	75.68	74.01	75.60
5775	NYSE	MDT	Thu, Apr 30, 2015	75.26	75.63	74.12	74.45
5774	NYSE	MDT	Wed, Apr 29, 2015	76.15	76.53	75.00	75.69
5773	NYSE	MDT	Tue, Apr 28, 2015	75.41	76.77	74.42	76.52
5772	NYSE	MDT	Mon, Apr 27, 2015	78.06	78.15	75.93	76.21
5771	NYSE	MDT	Fri, Apr 24, 2015	78.48	78.48	77.58	77.61
5770	NYSE	MDT	Thu, Apr 23, 2015	77.76	78.97	77.55	78.50
5769	NYSE	MDT	Wed, Apr 22, 2015	77.40	78.12	77.06	78.01
5768	NYSE	MDT	Tue, Apr 21, 2015	77.49	77.53	76.92	77.08
5767	NYSE	MDT	Mon, Apr 20, 2015	76.84	77.40	76.76	77.14
5766	NYSE	MDT	Fri, Apr 17, 2015	76.44	77.30	76.24	76.49
5765	NYSE	MDT	Thu, Apr 16, 2015	77.78	77.98	76.95	77.02
5764	NYSE	MDT	Wed, Apr 15, 2015	78.00	78.29	77.72	77.91
5763	NYSE	MDT	Tue, Apr 14, 2015	78.00	78.06	77.44	77.89
5762	NYSE	MDT	Mon, Apr 13, 2015	77.60	78.66	77.37	78.08
5761	NYSE	MDT	Fri, Apr 10, 2015	77.10	77.96	77.04	77.93
5760	NYSE	MDT	Thu, Apr 9, 2015	76.34	77.20	76.08	77.13
5759	NYSE	MDT	Wed, Apr 8, 2015	77.36	77.45	76.30	76.39
5758	NYSE	MDT	Tue, Apr 7, 2015	77.57	77.77	77.15	77.18
5757	NYSE	MDT	Mon, Apr 6, 2015	76.31	77.55	76.27	77.36
5756	NYSE	MDT	Thu, Apr 2, 2015	76.01	77.12	75.83	76.87
5755	NYSE	MDT	Wed, Apr 1, 2015	78.62	78.73	75.97	76.14
5754	NYSE	MDT	Tue, Mar 31, 2015	78.49	78.84	77.87	77.99
5753	NYSE	MDT	Mon, Mar 30, 2015	77.70	78.45	77.70	78.42
5752	NYSE	MDT	Fri, Mar 27, 2015	76.54	77.60	76.50	77.38
5751	NYSE	MDT	Thu, Mar 26, 2015	76.94	77.47	76.51	76.61
5750	NYSE	MDT	Wed, Mar 25, 2015	78.84	79.50	77.55	77.60
5749	NYSE	MDT	Tue, Mar 24, 2015	78.75	79.24	78.68	78.72
5748	NYSE	MDT	Mon, Mar 23, 2015	78.00	78.87	77.93	78.67
5747	NYSE	MDT	Fri, Mar 20, 2015	78.38	78.45	77.70	78.02
5746	NYSE	MDT	Thu, Mar 19, 2015	78.27	78.27	77.27	77.66
5745	NYSE	MDT	Wed, Mar 18, 2015	76.42	78.20	76.10	77.61
5744	NYSE	MDT	Tue, Mar 17, 2015	77.42	77.50	76.41	76.72
5743	NYSE	MDT	Mon, Mar 16, 2015	76.89	77.87	76.87	77.67
5742	NYSE	MDT	Fri, Mar 13, 2015	76.65	76.68	75.88	76.47
5741	NYSE	MDT	Thu, Mar 12, 2015	75.89	76.83	75.80	76.76
5740	NYSE	MDT	Wed, Mar 11, 2015	76.00	77.00	75.84	76.05
5739	NYSE	MDT	Tue, Mar 10, 2015	76.51	76.66	75.84	75.87
5738	NYSE	MDT	Mon, Mar 9, 2015	76.57	77.12	76.19	76.90
5737	NYSE	MDT	Fri, Mar 6, 2015	78.00	78.32	76.43	76.48
5736	NYSE	MDT	Thu, Mar 5, 2015	78.38	78.96	78.04	78.50
5735	NYSE	MDT	Wed, Mar 4, 2015	77.56	78.47	77.05	78.19
5734	NYSE	MDT	Tue, Mar 3, 2015	78.80	78.98	77.37	78.03
5733	NYSE	MDT	Mon, Mar 2, 2015	77.94	78.92	77.68	78.83
5732	NYSE	MDT	Fri, Feb 27, 2015	78.53	78.76	77.56	77.59
5731	NYSE	MDT	Thu, Feb 26, 2015	78.74	78.99	78.38	78.81
5730	NYSE	MDT	Wed, Feb 25, 2015	79.02	79.40	78.45	78.63
5729	NYSE	MDT	Tue, Feb 24, 2015	79.11	79.21	78.73	79.02
5728	NYSE	MDT	Mon, Feb 23, 2015	78.67	79.45	78.67	79.25
5727	NYSE	MDT	Fri, Feb 20, 2015	77.96	78.80	77.45	78.79
5726	NYSE	MDT	Thu, Feb 19, 2015	78.59	78.59	77.85	78.13
5725	NYSE	MDT	Wed, Feb 18, 2015	78.00	78.60	77.97	78.50
5724	NYSE	MDT	Tue, Feb 17, 2015	76.54	78.30	76.33	78.07
5723	NYSE	MDT	Fri, Feb 13, 2015	74.46	75.28	73.73	75.26
5722	NYSE	MDT	Thu, Feb 12, 2015	74.81	75.04	74.30	74.93
5721	NYSE	MDT	Wed, Feb 11, 2015	74.90	75.18	74.04	74.39
5720	NYSE	MDT	Tue, Feb 10, 2015	73.96	75.06	73.74	74.87
5719	NYSE	MDT	Mon, Feb 9, 2015	74.26	74.56	73.47	73.62
5718	NYSE	MDT	Fri, Feb 6, 2015	75.32	75.66	74.30	74.47
5717	NYSE	MDT	Thu, Feb 5, 2015	75.13	75.46	74.71	75.32
5716	NYSE	MDT	Wed, Feb 4, 2015	74.65	75.09	73.98	74.13
5715	NYSE	MDT	Tue, Feb 3, 2015	73.48	74.81	73.14	74.79
5714	NYSE	MDT	Mon, Feb 2, 2015	70.98	72.78	70.91	72.76
5713	NYSE	MDT	Fri, Jan 30, 2015	72.84	72.92	71.21	71.40
5712	NYSE	MDT	Thu, Jan 29, 2015	73.12	73.38	72.11	73.01
5711	NYSE	MDT	Wed, Jan 28, 2015	74.85	75.51	73.41	73.41
5710	NYSE	MDT	Tue, Jan 27, 2015	75.02	75.61	74.62	75.26
5709	NYSE	MDT	Mon, Jan 26, 2015	76.87	76.93	74.98	75.59
5708	NYSE	MDT	Fri, Jan 23, 2015	75.85	77.39	75.47	76.95
5707	NYSE	MDT	Thu, Jan 22, 2015	72.97	75.49	72.97	75.48
5706	NYSE	MDT	Wed, Jan 21, 2015	71.88	73.24	71.48	73.06
5705	NYSE	MDT	Tue, Jan 20, 2015	72.94	73.25	71.61	72.20
5704	NYSE	MDT	Fri, Jan 16, 2015	71.69	72.85	71.25	72.76
5703	NYSE	MDT	Thu, Jan 15, 2015	72.29	72.41	71.48	71.90
5702	NYSE	MDT	Wed, Jan 14, 2015	71.79	72.46	71.41	71.77
5701	NYSE	MDT	Tue, Jan 13, 2015	74.88	75.39	72.54	72.79
5700	NYSE	MDT	Mon, Jan 12, 2015	74.46	74.74	74.10	74.47
5699	NYSE	MDT	Fri, Jan 9, 2015	74.63	74.84	74.14	74.40
5698	NYSE	MDT	Thu, Jan 8, 2015	73.71	74.78	73.71	74.75
5697	NYSE	MDT	Wed, Jan 7, 2015	71.72	73.10	71.51	73.00
5696	NYSE	MDT	Tue, Jan 6, 2015	72.00	72.47	70.87	71.22
5695	NYSE	MDT	Mon, Jan 5, 2015	71.50	71.84	71.09	71.58
5694	NYSE	MDT	Fri, Jan 2, 2015	72.13	72.99	71.41	71.88
5693	NYSE	MDT	Wed, Dec 31, 2014	73.28	73.75	72.11	72.20
5692	NYSE	MDT	Tue, Dec 30, 2014	73.44	73.63	72.66	73.07
5691	NYSE	MDT	Mon, Dec 29, 2014	73.38	73.93	73.19	73.69
5690	NYSE	MDT	Fri, Dec 26, 2014	74.05	74.22	73.51	73.61
5689	NYSE	MDT	Wed, Dec 24, 2014	73.88	74.45	73.42	74.08
5688	NYSE	MDT	Tue, Dec 23, 2014	75.55	75.66	73.74	73.77
5687	NYSE	MDT	Mon, Dec 22, 2014	74.65	75.64	74.58	75.57
5686	NYSE	MDT	Fri, Dec 19, 2014	74.66	75.00	74.00	74.62
5685	NYSE	MDT	Thu, Dec 18, 2014	73.73	74.68	73.40	74.63
5684	NYSE	MDT	Wed, Dec 17, 2014	71.75	72.77	71.57	72.67
5683	NYSE	MDT	Tue, Dec 16, 2014	70.80	73.02	70.78	71.34
5682	NYSE	MDT	Mon, Dec 15, 2014	73.42	73.51	71.97	71.99
5681	NYSE	MDT	Fri, Dec 12, 2014	72.72	73.72	72.50	72.52
5680	NYSE	MDT	Thu, Dec 11, 2014	73.67	74.28	73.55	73.77
5679	NYSE	MDT	Wed, Dec 10, 2014	74.24	74.58	73.20	73.23
5678	NYSE	MDT	Tue, Dec 9, 2014	73.71	74.78	73.62	74.72
5677	NYSE	MDT	Mon, Dec 8, 2014	74.81	75.31	74.51	74.79
5676	NYSE	MDT	Fri, Dec 5, 2014	73.88	75.10	73.71	75.04
5675	NYSE	MDT	Thu, Dec 4, 2014	74.84	74.99	73.48	73.94
5674	NYSE	MDT	Wed, Dec 3, 2014	74.21	75.04	74.14	74.84
5673	NYSE	MDT	Tue, Dec 2, 2014	73.99	74.78	73.98	74.33
5672	NYSE	MDT	Mon, Dec 1, 2014	73.41	74.17	72.94	73.87
5671	NYSE	MDT	Fri, Nov 28, 2014	73.93	74.53	73.63	73.87
5670	NYSE	MDT	Wed, Nov 26, 2014	72.82	73.55	72.76	73.48
5669	NYSE	MDT	Tue, Nov 25, 2014	72.79	73.13	72.65	72.79
5668	NYSE	MDT	Mon, Nov 24, 2014	72.60	72.95	72.31	72.93
5667	NYSE	MDT	Fri, Nov 21, 2014	72.82	72.89	72.13	72.49
5666	NYSE	MDT	Thu, Nov 20, 2014	71.39	72.09	70.90	72.08
5665	NYSE	MDT	Wed, Nov 19, 2014	72.27	72.46	71.64	71.76
5664	NYSE	MDT	Tue, Nov 18, 2014	69.39	72.74	68.83	72.47
5663	NYSE	MDT	Mon, Nov 17, 2014	68.77	69.64	68.73	69.19
5662	NYSE	MDT	Fri, Nov 14, 2014	69.46	69.49	68.80	68.95
5661	NYSE	MDT	Thu, Nov 13, 2014	68.82	69.60	68.66	69.58
5660	NYSE	MDT	Wed, Nov 12, 2014	68.55	68.90	68.25	68.50
5659	NYSE	MDT	Tue, Nov 11, 2014	68.71	69.33	68.46	68.99
5658	NYSE	MDT	Mon, Nov 10, 2014	68.12	68.75	67.69	68.71
5657	NYSE	MDT	Fri, Nov 7, 2014	68.70	68.86	67.79	68.10
5656	NYSE	MDT	Thu, Nov 6, 2014	68.86	69.10	68.48	68.74
5655	NYSE	MDT	Wed, Nov 5, 2014	68.70	69.01	68.28	68.70
5654	NYSE	MDT	Tue, Nov 4, 2014	68.11	68.29	67.39	67.93
5653	NYSE	MDT	Mon, Nov 3, 2014	68.12	68.39	67.58	68.15
5652	NYSE	MDT	Fri, Oct 31, 2014	68.21	68.41	67.89	68.16
5651	NYSE	MDT	Thu, Oct 30, 2014	66.83	67.75	66.59	67.43
5650	NYSE	MDT	Wed, Oct 29, 2014	66.50	67.36	66.23	67.04
5649	NYSE	MDT	Tue, Oct 28, 2014	66.32	66.53	66.16	66.51
5648	NYSE	MDT	Mon, Oct 27, 2014	66.42	66.70	65.51	66.26
5647	NYSE	MDT	Fri, Oct 24, 2014	65.75	66.60	65.65	66.56
5646	NYSE	MDT	Thu, Oct 23, 2014	65.09	65.88	65.06	65.61
5645	NYSE	MDT	Wed, Oct 22, 2014	65.35	65.58	64.63	64.66
5644	NYSE	MDT	Tue, Oct 21, 2014	64.08	65.35	63.98	64.98
5643	NYSE	MDT	Mon, Oct 20, 2014	62.18	64.07	62.15	63.84
5642	NYSE	MDT	Fri, Oct 17, 2014	62.59	62.59	61.38	61.99
5641	NYSE	MDT	Thu, Oct 16, 2014	61.50	62.84	61.28	61.81
5640	NYSE	MDT	Wed, Oct 15, 2014	62.37	63.03	59.83	62.25
5639	NYSE	MDT	Tue, Oct 14, 2014	63.45	64.27	63.03	63.51
5638	NYSE	MDT	Mon, Oct 13, 2014	63.90	64.03	63.01	63.06
5637	NYSE	MDT	Fri, Oct 10, 2014	63.64	64.95	63.50	64.11
5636	NYSE	MDT	Thu, Oct 9, 2014	65.34	65.60	63.64	63.65
5635	NYSE	MDT	Wed, Oct 8, 2014	63.88	65.75	63.85	65.73
5634	NYSE	MDT	Tue, Oct 7, 2014	64.39	64.67	63.85	63.94
5633	NYSE	MDT	Mon, Oct 6, 2014	65.26	65.41	64.78	64.90
5632	NYSE	MDT	Fri, Oct 3, 2014	65.53	65.82	64.79	65.02
5631	NYSE	MDT	Thu, Oct 2, 2014	62.50	63.15	61.84	62.80
5630	NYSE	MDT	Wed, Oct 1, 2014	61.95	62.77	61.60	62.47
5629	NYSE	MDT	Tue, Sep 30, 2014	63.00	63.00	61.93	61.95
5628	NYSE	MDT	Mon, Sep 29, 2014	62.66	63.02	62.50	62.54
5627	NYSE	MDT	Fri, Sep 26, 2014	62.92	63.67	62.68	63.34
5626	NYSE	MDT	Thu, Sep 25, 2014	63.77	64.32	62.74	62.75
5625	NYSE	MDT	Wed, Sep 24, 2014	64.07	64.38	63.07	63.77
5624	NYSE	MDT	Tue, Sep 23, 2014	63.49	64.66	63.31	64.08
5623	NYSE	MDT	Mon, Sep 22, 2014	65.95	66.09	65.48	65.98
5622	NYSE	MDT	Fri, Sep 19, 2014	66.97	67.11	66.22	66.22
5621	NYSE	MDT	Thu, Sep 18, 2014	66.31	66.74	66.04	66.53
5620	NYSE	MDT	Wed, Sep 17, 2014	66.26	66.32	65.30	65.98
5619	NYSE	MDT	Tue, Sep 16, 2014	64.83	66.21	64.43	66.19
5618	NYSE	MDT	Mon, Sep 15, 2014	65.25	65.41	64.75	64.95
5617	NYSE	MDT	Fri, Sep 12, 2014	65.41	65.79	64.93	65.19
5616	NYSE	MDT	Thu, Sep 11, 2014	65.60	65.85	65.24	65.74
5615	NYSE	MDT	Wed, Sep 10, 2014	65.77	66.21	65.54	65.97
5614	NYSE	MDT	Tue, Sep 9, 2014	64.81	65.91	64.66	65.54
5613	NYSE	MDT	Mon, Sep 8, 2014	64.40	64.99	64.32	64.77
5612	NYSE	MDT	Fri, Sep 5, 2014	64.11	64.35	63.68	64.31
5611	NYSE	MDT	Thu, Sep 4, 2014	64.24	64.54	63.64	64.01
5610	NYSE	MDT	Wed, Sep 3, 2014	64.00	64.59	63.95	64.31
5609	NYSE	MDT	Tue, Sep 2, 2014	63.87	63.98	63.55	63.91
5608	NYSE	MDT	Fri, Aug 29, 2014	63.42	63.86	63.06	63.85
5607	NYSE	MDT	Thu, Aug 28, 2014	63.33	63.48	63.06	63.12
5606	NYSE	MDT	Wed, Aug 27, 2014	63.58	63.71	63.22	63.36
5605	NYSE	MDT	Tue, Aug 26, 2014	63.78	63.93	63.49	63.52
5604	NYSE	MDT	Mon, Aug 25, 2014	63.93	64.08	63.54	63.63
5603	NYSE	MDT	Fri, Aug 22, 2014	64.02	64.40	63.52	63.59
5602	NYSE	MDT	Thu, Aug 21, 2014	64.48	64.62	64.09	64.10
5601	NYSE	MDT	Wed, Aug 20, 2014	63.72	64.35	63.47	64.15
5600	NYSE	MDT	Tue, Aug 19, 2014	63.94	64.07	63.28	64.01
5599	NYSE	MDT	Mon, Aug 18, 2014	63.67	63.78	63.22	63.47
5598	NYSE	MDT	Fri, Aug 15, 2014	63.52	63.82	62.78	63.25
5597	NYSE	MDT	Thu, Aug 14, 2014	63.61	64.04	63.47	63.73
5596	NYSE	MDT	Wed, Aug 13, 2014	62.54	63.48	62.41	63.47
5595	NYSE	MDT	Tue, Aug 12, 2014	62.00	62.35	61.85	62.21
5594	NYSE	MDT	Mon, Aug 11, 2014	62.34	62.61	62.01	62.07
5593	NYSE	MDT	Fri, Aug 8, 2014	61.04	62.27	60.76	62.15
5592	NYSE	MDT	Thu, Aug 7, 2014	61.46	61.65	60.68	61.00
5591	NYSE	MDT	Wed, Aug 6, 2014	61.10	61.81	60.71	61.30
5590	NYSE	MDT	Tue, Aug 5, 2014	62.31	62.91	61.63	61.99
5589	NYSE	MDT	Mon, Aug 4, 2014	61.66	62.59	61.20	62.47
5588	NYSE	MDT	Fri, Aug 1, 2014	61.34	61.94	61.05	61.48
5587	NYSE	MDT	Thu, Jul 31, 2014	62.29	62.35	61.57	61.74
5586	NYSE	MDT	Wed, Jul 30, 2014	62.84	62.96	62.24	62.58
5585	NYSE	MDT	Tue, Jul 29, 2014	62.89	62.98	62.20	62.65
5584	NYSE	MDT	Mon, Jul 28, 2014	62.77	63.03	62.38	62.76
5583	NYSE	MDT	Fri, Jul 25, 2014	63.26	63.46	62.61	62.90
5582	NYSE	MDT	Thu, Jul 24, 2014	63.62	63.97	63.21	63.28
5581	NYSE	MDT	Wed, Jul 23, 2014	62.75	63.57	62.52	63.37
5580	NYSE	MDT	Tue, Jul 22, 2014	62.60	63.11	62.48	62.71
5579	NYSE	MDT	Mon, Jul 21, 2014	62.21	62.54	61.73	62.41
5578	NYSE	MDT	Fri, Jul 18, 2014	61.92	62.62	61.74	62.36
5577	NYSE	MDT	Thu, Jul 17, 2014	62.71	62.76	61.47	61.52
5576	NYSE	MDT	Wed, Jul 16, 2014	63.50	63.80	61.97	62.93
5575	NYSE	MDT	Tue, Jul 15, 2014	63.87	64.35	63.54	63.56
5574	NYSE	MDT	Mon, Jul 14, 2014	64.00	64.09	63.42	64.04
5573	NYSE	MDT	Fri, Jul 11, 2014	63.44	63.85	62.88	63.79
5572	NYSE	MDT	Thu, Jul 10, 2014	63.13	63.57	62.65	63.47
5571	NYSE	MDT	Wed, Jul 9, 2014	64.06	64.30	63.50	63.60
5570	NYSE	MDT	Tue, Jul 8, 2014	64.08	64.22	63.51	63.62
5569	NYSE	MDT	Mon, Jul 7, 2014	63.91	64.22	63.27	63.61
5568	NYSE	MDT	Thu, Jul 3, 2014	64.18	64.56	63.81	64.55
5567	NYSE	MDT	Wed, Jul 2, 2014	63.91	64.21	63.66	63.91
5566	NYSE	MDT	Tue, Jul 1, 2014	63.29	64.07	63.20	63.91
5565	NYSE	MDT	Mon, Jun 30, 2014	64.31	64.43	63.67	63.76
5564	NYSE	MDT	Fri, Jun 27, 2014	64.64	64.75	63.89	64.12
5563	NYSE	MDT	Thu, Jun 26, 2014	64.40	64.70	63.72	64.66
5562	NYSE	MDT	Wed, Jun 25, 2014	64.31	64.68	64.00	64.20
5561	NYSE	MDT	Tue, Jun 24, 2014	63.74	64.65	63.66	64.07
5560	NYSE	MDT	Mon, Jun 23, 2014	63.81	64.58	63.70	64.14
5559	NYSE	MDT	Fri, Jun 20, 2014	64.98	65.15	63.56	63.86
5558	NYSE	MDT	Thu, Jun 19, 2014	64.02	65.50	64.00	64.67
5557	NYSE	MDT	Wed, Jun 18, 2014	61.89	63.93	61.65	63.77
5556	NYSE	MDT	Tue, Jun 17, 2014	61.86	62.00	60.77	61.58
5555	NYSE	MDT	Mon, Jun 16, 2014	63.46	63.90	58.32	60.03
5554	NYSE	MDT	Fri, Jun 13, 2014	61.93	61.93	60.59	60.70
5553	NYSE	MDT	Thu, Jun 12, 2014	61.22	61.32	60.62	60.79
5552	NYSE	MDT	Wed, Jun 11, 2014	61.52	61.64	60.93	61.17
5551	NYSE	MDT	Tue, Jun 10, 2014	62.01	62.01	61.41	61.86
5550	NYSE	MDT	Mon, Jun 9, 2014	62.19	62.46	62.00	62.24
5549	NYSE	MDT	Fri, Jun 6, 2014	62.27	62.66	62.12	62.47
5548	NYSE	MDT	Thu, Jun 5, 2014	61.86	62.27	61.71	62.04
5547	NYSE	MDT	Wed, Jun 4, 2014	61.00	64.33	60.85	63.22
5546	NYSE	MDT	Tue, Jun 3, 2014	60.82	61.07	60.49	61.01
5545	NYSE	MDT	Mon, Jun 2, 2014	61.00	61.10	60.55	61.02
5544	NYSE	MDT	Fri, May 30, 2014	60.52	61.06	60.51	61.03
5543	NYSE	MDT	Thu, May 29, 2014	60.32	60.70	60.12	60.62
5542	NYSE	MDT	Wed, May 28, 2014	60.46	60.53	60.16	60.16
5541	NYSE	MDT	Tue, May 27, 2014	60.08	60.50	59.91	60.42
5540	NYSE	MDT	Fri, May 23, 2014	59.80	60.00	59.67	59.93
5539	NYSE	MDT	Thu, May 22, 2014	59.73	59.95	59.37	59.78
5538	NYSE	MDT	Wed, May 21, 2014	59.60	60.07	59.39	59.76
5537	NYSE	MDT	Tue, May 20, 2014	59.86	59.89	58.73	59.41
5536	NYSE	MDT	Mon, May 19, 2014	60.29	60.68	60.15	60.34
5535	NYSE	MDT	Fri, May 16, 2014	60.01	60.40	59.72	60.39
5534	NYSE	MDT	Thu, May 15, 2014	60.40	60.55	59.75	59.91
5533	NYSE	MDT	Wed, May 14, 2014	60.72	61.00	60.58	60.65
5532	NYSE	MDT	Tue, May 13, 2014	61.02	61.18	60.42	60.83
5531	NYSE	MDT	Mon, May 12, 2014	60.45	61.17	60.39	60.99
5530	NYSE	MDT	Fri, May 9, 2014	59.53	60.35	59.43	60.17
5529	NYSE	MDT	Thu, May 8, 2014	59.29	59.79	59.27	59.43
5528	NYSE	MDT	Wed, May 7, 2014	59.33	59.41	58.67	59.32
5527	NYSE	MDT	Tue, May 6, 2014	59.04	59.61	58.90	59.20
5526	NYSE	MDT	Mon, May 5, 2014	58.62	59.15	58.25	59.05
5525	NYSE	MDT	Fri, May 2, 2014	59.28	59.39	58.62	58.77
5524	NYSE	MDT	Thu, May 1, 2014	58.84	59.50	58.56	59.21
5523	NYSE	MDT	Wed, Apr 30, 2014	58.70	58.84	58.41	58.82
5522	NYSE	MDT	Tue, Apr 29, 2014	58.80	59.05	58.61	58.80
5521	NYSE	MDT	Mon, Apr 28, 2014	58.82	58.94	58.00	58.73
5520	NYSE	MDT	Fri, Apr 25, 2014	58.37	58.37	57.81	58.21
5519	NYSE	MDT	Thu, Apr 24, 2014	58.79	58.95	58.18	58.34
5518	NYSE	MDT	Wed, Apr 23, 2014	58.27	58.50	57.95	58.38
5517	NYSE	MDT	Tue, Apr 22, 2014	59.00	59.18	58.30	58.30
5516	NYSE	MDT	Mon, Apr 21, 2014	58.12	59.11	58.06	58.94
5515	NYSE	MDT	Thu, Apr 17, 2014	58.36	59.24	58.18	58.55
5514	NYSE	MDT	Wed, Apr 16, 2014	58.52	58.74	57.96	58.49
5513	NYSE	MDT	Tue, Apr 15, 2014	58.00	58.46	56.99	58.05
5512	NYSE	MDT	Mon, Apr 14, 2014	56.15	58.36	55.85	58.08
5511	NYSE	MDT	Fri, Apr 11, 2014	59.85	59.90	59.11	59.20
5510	NYSE	MDT	Thu, Apr 10, 2014	61.47	61.70	59.67	60.10
5509	NYSE	MDT	Wed, Apr 9, 2014	60.96	61.46	60.75	61.40
5508	NYSE	MDT	Tue, Apr 8, 2014	61.61	61.74	60.86	61.00
5507	NYSE	MDT	Mon, Apr 7, 2014	61.56	62.14	61.46	61.62
5506	NYSE	MDT	Fri, Apr 4, 2014	62.15	62.90	61.43	61.57
5505	NYSE	MDT	Thu, Apr 3, 2014	62.09	62.41	61.88	62.31
5504	NYSE	MDT	Wed, Apr 2, 2014	61.08	62.00	61.08	61.86
5503	NYSE	MDT	Tue, Apr 1, 2014	61.61	62.20	61.39	61.61
5502	NYSE	MDT	Mon, Mar 31, 2014	61.50	61.74	60.71	61.54
5501	NYSE	MDT	Fri, Mar 28, 2014	59.71	60.91	59.65	60.41
5500	NYSE	MDT	Thu, Mar 27, 2014	59.22	59.36	58.47	59.17
5499	NYSE	MDT	Wed, Mar 26, 2014	59.35	59.98	59.20	59.29
5498	NYSE	MDT	Tue, Mar 25, 2014	58.35	59.07	58.32	59.00
5497	NYSE	MDT	Mon, Mar 24, 2014	59.16	59.22	57.86	58.15
5496	NYSE	MDT	Fri, Mar 21, 2014	60.06	60.38	58.66	58.83
5495	NYSE	MDT	Thu, Mar 20, 2014	59.81	59.81	59.17	59.58
5494	NYSE	MDT	Wed, Mar 19, 2014	60.00	60.49	59.43	59.85
5493	NYSE	MDT	Tue, Mar 18, 2014	59.32	60.17	59.28	59.85
5492	NYSE	MDT	Mon, Mar 17, 2014	58.98	59.64	58.98	59.22
5491	NYSE	MDT	Fri, Mar 14, 2014	59.04	59.51	58.80	58.86
5490	NYSE	MDT	Thu, Mar 13, 2014	60.00	60.24	58.88	59.03
5489	NYSE	MDT	Wed, Mar 12, 2014	59.98	60.24	59.64	59.83
5488	NYSE	MDT	Tue, Mar 11, 2014	60.06	60.75	59.78	60.26
5487	NYSE	MDT	Mon, Mar 10, 2014	59.63	60.10	59.40	60.07
5486	NYSE	MDT	Fri, Mar 7, 2014	60.03	60.03	59.37	59.91
5485	NYSE	MDT	Thu, Mar 6, 2014	59.95	60.00	59.44	59.77
5484	NYSE	MDT	Wed, Mar 5, 2014	59.75	59.84	59.20	59.64
5483	NYSE	MDT	Tue, Mar 4, 2014	59.65	59.88	59.45	59.65
5482	NYSE	MDT	Mon, Mar 3, 2014	58.69	59.41	58.53	59.04
5481	NYSE	MDT	Fri, Feb 28, 2014	58.27	59.80	58.26	59.26
5480	NYSE	MDT	Thu, Feb 27, 2014	57.72	58.32	57.72	58.30
5479	NYSE	MDT	Wed, Feb 26, 2014	57.63	58.23	57.52	57.81
5478	NYSE	MDT	Tue, Feb 25, 2014	57.75	57.76	57.05	57.45
5477	NYSE	MDT	Mon, Feb 24, 2014	57.26	58.04	57.16	57.60
5476	NYSE	MDT	Fri, Feb 21, 2014	57.07	57.71	57.00	57.12
5475	NYSE	MDT	Thu, Feb 20, 2014	56.36	57.03	56.17	57.00
5474	NYSE	MDT	Wed, Feb 19, 2014	56.13	57.07	56.00	56.20
5473	NYSE	MDT	Tue, Feb 18, 2014	56.79	56.79	55.30	56.19
5472	NYSE	MDT	Fri, Feb 14, 2014	56.56	57.00	56.15	56.88
5471	NYSE	MDT	Thu, Feb 13, 2014	56.23	56.61	56.07	56.60
5470	NYSE	MDT	Wed, Feb 12, 2014	56.65	56.83	56.27	56.43
5469	NYSE	MDT	Tue, Feb 11, 2014	55.69	56.53	55.62	56.47
5468	NYSE	MDT	Mon, Feb 10, 2014	55.70	55.97	55.60	55.81
5467	NYSE	MDT	Fri, Feb 7, 2014	55.53	55.72	55.09	55.59
5466	NYSE	MDT	Thu, Feb 6, 2014	54.74	55.07	54.58	54.75
5465	NYSE	MDT	Wed, Feb 5, 2014	53.92	54.97	53.73	54.73
5464	NYSE	MDT	Tue, Feb 4, 2014	54.08	54.69	53.33	53.60
5463	NYSE	MDT	Mon, Feb 3, 2014	56.56	56.58	54.61	54.71
5462	NYSE	MDT	Fri, Jan 31, 2014	56.40	56.94	56.11	56.56
5461	NYSE	MDT	Thu, Jan 30, 2014	56.65	57.31	56.54	57.01
5460	NYSE	MDT	Wed, Jan 29, 2014	56.76	57.09	56.13	56.36
5459	NYSE	MDT	Tue, Jan 28, 2014	57.00	57.57	57.00	57.09
5458	NYSE	MDT	Mon, Jan 27, 2014	57.30	57.63	56.86	56.96
5457	NYSE	MDT	Fri, Jan 24, 2014	58.40	58.50	57.16	57.16
5456	NYSE	MDT	Thu, Jan 23, 2014	59.05	59.22	58.54	58.71
5455	NYSE	MDT	Wed, Jan 22, 2014	59.50	59.53	58.66	59.15
5454	NYSE	MDT	Tue, Jan 21, 2014	59.65	59.89	59.03	59.37
5453	NYSE	MDT	Fri, Jan 17, 2014	59.11	59.59	58.89	59.51
5452	NYSE	MDT	Thu, Jan 16, 2014	59.38	59.56	58.98	59.11
5451	NYSE	MDT	Wed, Jan 15, 2014	59.60	59.80	59.18	59.33
5450	NYSE	MDT	Tue, Jan 14, 2014	59.50	59.55	58.88	59.41
5449	NYSE	MDT	Mon, Jan 13, 2014	59.78	59.98	59.18	59.25
5448	NYSE	MDT	Fri, Jan 10, 2014	59.67	60.25	59.29	59.95
5447	NYSE	MDT	Thu, Jan 9, 2014	58.00	59.74	57.92	59.36
5446	NYSE	MDT	Wed, Jan 8, 2014	59.86	60.93	59.74	60.84
5445	NYSE	MDT	Tue, Jan 7, 2014	59.78	60.13	59.53	59.84
5444	NYSE	MDT	Mon, Jan 6, 2014	59.15	59.77	58.90	59.22
5443	NYSE	MDT	Fri, Jan 3, 2014	58.20	58.50	57.71	58.34
5442	NYSE	MDT	Thu, Jan 2, 2014	57.21	57.46	57.04	57.24
5441	NYSE	MDT	Tue, Dec 31, 2013	57.26	57.49	57.17	57.39
5440	NYSE	MDT	Mon, Dec 30, 2013	57.47	57.57	57.29	57.37
5439	NYSE	MDT	Fri, Dec 27, 2013	57.57	57.69	57.26	57.40
5438	NYSE	MDT	Thu, Dec 26, 2013	57.50	57.50	57.28	57.47
5437	NYSE	MDT	Tue, Dec 24, 2013	57.41	57.47	57.13	57.37
5436	NYSE	MDT	Mon, Dec 23, 2013	57.30	57.44	57.00	57.40
5435	NYSE	MDT	Fri, Dec 20, 2013	57.13	57.19	56.85	56.89
5434	NYSE	MDT	Thu, Dec 19, 2013	57.43	57.60	57.09	57.17
5433	NYSE	MDT	Wed, Dec 18, 2013	56.81	57.77	56.19	57.76
5432	NYSE	MDT	Tue, Dec 17, 2013	57.31	57.38	56.05	56.59
5431	NYSE	MDT	Mon, Dec 16, 2013	56.24	56.62	56.13	56.34
5430	NYSE	MDT	Fri, Dec 13, 2013	55.92	56.18	55.56	55.89
5429	NYSE	MDT	Thu, Dec 12, 2013	56.11	56.18	55.61	55.65
5428	NYSE	MDT	Wed, Dec 11, 2013	57.39	57.43	56.20	56.26
5427	NYSE	MDT	Tue, Dec 10, 2013	57.40	57.65	57.25	57.38
5426	NYSE	MDT	Mon, Dec 9, 2013	58.17	58.20	57.60	57.87
5425	NYSE	MDT	Fri, Dec 6, 2013	57.53	58.18	57.49	58.14
5424	NYSE	MDT	Thu, Dec 5, 2013	56.95	57.07	56.66	56.91
5423	NYSE	MDT	Wed, Dec 4, 2013	57.27	58.02	56.66	56.93
5422	NYSE	MDT	Tue, Dec 3, 2013	57.37	57.70	57.08	57.64
5421	NYSE	MDT	Mon, Dec 2, 2013	57.32	57.99	57.15	57.53
5420	NYSE	MDT	Fri, Nov 29, 2013	57.49	57.52	57.14	57.32
5419	NYSE	MDT	Wed, Nov 27, 2013	57.37	57.64	57.14	57.45
5418	NYSE	MDT	Tue, Nov 26, 2013	57.35	57.49	56.91	57.36
5417	NYSE	MDT	Mon, Nov 25, 2013	57.75	57.97	57.14	57.28
5416	NYSE	MDT	Fri, Nov 22, 2013	57.19	57.64	56.83	57.60
5415	NYSE	MDT	Thu, Nov 21, 2013	57.38	57.46	57.05	57.10
5414	NYSE	MDT	Wed, Nov 20, 2013	58.04	58.08	56.52	56.89
5413	NYSE	MDT	Tue, Nov 19, 2013	57.85	58.47	57.30	57.94
5412	NYSE	MDT	Mon, Nov 18, 2013	58.43	58.62	58.08	58.31
5411	NYSE	MDT	Fri, Nov 15, 2013	58.75	58.83	58.10	58.55
5410	NYSE	MDT	Thu, Nov 14, 2013	58.34	58.85	58.00	58.84
5409	NYSE	MDT	Wed, Nov 13, 2013	57.64	58.20	57.30	58.19
5408	NYSE	MDT	Tue, Nov 12, 2013	57.99	58.02	57.55	57.89
5407	NYSE	MDT	Mon, Nov 11, 2013	58.20	58.34	57.97	58.09
5406	NYSE	MDT	Fri, Nov 8, 2013	57.30	58.04	57.13	58.03
5405	NYSE	MDT	Thu, Nov 7, 2013	57.56	57.81	57.26	57.30
5404	NYSE	MDT	Wed, Nov 6, 2013	57.62	58.09	57.35	57.47
5403	NYSE	MDT	Tue, Nov 5, 2013	56.80	57.23	56.76	57.10
5402	NYSE	MDT	Mon, Nov 4, 2013	56.45	57.47	56.45	57.27
5401	NYSE	MDT	Fri, Nov 1, 2013	57.55	57.76	56.96	57.26
5400	NYSE	MDT	Thu, Oct 31, 2013	58.00	58.09	57.38	57.40
5399	NYSE	MDT	Wed, Oct 30, 2013	58.64	58.82	57.68	57.94
5398	NYSE	MDT	Tue, Oct 29, 2013	57.82	58.58	57.63	58.50
5397	NYSE	MDT	Mon, Oct 28, 2013	57.33	57.96	57.31	57.65
5396	NYSE	MDT	Fri, Oct 25, 2013	57.62	57.78	57.01	57.36
5395	NYSE	MDT	Thu, Oct 24, 2013	57.55	57.69	57.01	57.50
5394	NYSE	MDT	Wed, Oct 23, 2013	56.97	57.88	56.90	57.65
5393	NYSE	MDT	Tue, Oct 22, 2013	56.57	56.82	56.42	56.73
5392	NYSE	MDT	Mon, Oct 21, 2013	56.43	56.53	56.01	56.49
5391	NYSE	MDT	Fri, Oct 18, 2013	56.48	56.70	56.14	56.59
5390	NYSE	MDT	Thu, Oct 17, 2013	55.41	56.37	55.26	56.32
5389	NYSE	MDT	Wed, Oct 16, 2013	54.68	55.48	54.67	55.48
5388	NYSE	MDT	Tue, Oct 15, 2013	55.04	55.37	54.52	54.58
5387	NYSE	MDT	Mon, Oct 14, 2013	54.76	55.34	54.66	55.19
5386	NYSE	MDT	Fri, Oct 11, 2013	54.03	55.04	54.02	54.99
5385	NYSE	MDT	Thu, Oct 10, 2013	53.47	54.27	53.39	54.27
5384	NYSE	MDT	Wed, Oct 9, 2013	52.56	53.28	52.53	53.06
5383	NYSE	MDT	Tue, Oct 8, 2013	52.77	53.32	52.44	52.46
5382	NYSE	MDT	Mon, Oct 7, 2013	52.96	52.98	52.63	52.72
5381	NYSE	MDT	Fri, Oct 4, 2013	52.99	53.40	52.73	53.35
5380	NYSE	MDT	Thu, Oct 3, 2013	53.33	53.40	52.62	53.04
5379	NYSE	MDT	Wed, Oct 2, 2013	53.07	53.53	52.98	53.52
5378	NYSE	MDT	Tue, Oct 1, 2013	53.34	53.58	53.05	53.52
5377	NYSE	MDT	Mon, Sep 30, 2013	52.82	53.88	52.60	53.25
5376	NYSE	MDT	Fri, Sep 27, 2013	52.78	53.11	52.64	53.00
5375	NYSE	MDT	Thu, Sep 26, 2013	52.74	53.13	52.71	52.94
5374	NYSE	MDT	Wed, Sep 25, 2013	53.46	53.48	52.76	52.81
5373	NYSE	MDT	Tue, Sep 24, 2013	53.85	53.87	53.41	53.43
5372	NYSE	MDT	Mon, Sep 23, 2013	53.72	53.89	53.52	53.76
5371	NYSE	MDT	Fri, Sep 20, 2013	54.25	54.30	53.65	53.71
5370	NYSE	MDT	Thu, Sep 19, 2013	54.14	54.15	53.80	54.00
5369	NYSE	MDT	Wed, Sep 18, 2013	53.91	54.24	53.29	54.08
5368	NYSE	MDT	Tue, Sep 17, 2013	54.04	54.21	53.80	53.94
5367	NYSE	MDT	Mon, Sep 16, 2013	54.04	54.23	53.79	54.06
5366	NYSE	MDT	Fri, Sep 13, 2013	53.71	53.80	53.44	53.58
5365	NYSE	MDT	Thu, Sep 12, 2013	54.07	54.21	53.51	53.58
5364	NYSE	MDT	Wed, Sep 11, 2013	54.00	54.25	53.96	54.09
5363	NYSE	MDT	Tue, Sep 10, 2013	54.09	54.26	53.78	53.96
5362	NYSE	MDT	Mon, Sep 9, 2013	53.48	53.99	53.45	53.92
5361	NYSE	MDT	Fri, Sep 6, 2013	53.66	53.88	52.88	53.46
5360	NYSE	MDT	Thu, Sep 5, 2013	53.22	53.74	53.22	53.66
5359	NYSE	MDT	Wed, Sep 4, 2013	53.38	53.49	52.86	53.20
5358	NYSE	MDT	Tue, Sep 3, 2013	52.25	52.58	51.78	52.09
5357	NYSE	MDT	Fri, Aug 30, 2013	51.97	51.97	51.53	51.75
5356	NYSE	MDT	Thu, Aug 29, 2013	51.47	52.35	51.22	51.83
5355	NYSE	MDT	Wed, Aug 28, 2013	51.48	51.80	51.47	51.56
5354	NYSE	MDT	Tue, Aug 27, 2013	51.89	52.11	51.47	51.51
5353	NYSE	MDT	Mon, Aug 26, 2013	52.77	53.00	52.35	52.37
5352	NYSE	MDT	Fri, Aug 23, 2013	53.34	53.72	52.62	52.74
5351	NYSE	MDT	Thu, Aug 22, 2013	52.76	53.53	52.70	53.36
5350	NYSE	MDT	Wed, Aug 21, 2013	52.72	53.18	52.53	52.68
5349	NYSE	MDT	Tue, Aug 20, 2013	52.73	53.14	52.40	52.83
5348	NYSE	MDT	Mon, Aug 19, 2013	53.65	54.26	53.57	54.10
5347	NYSE	MDT	Fri, Aug 16, 2013	54.13	54.29	53.89	53.91
5346	NYSE	MDT	Thu, Aug 15, 2013	54.79	54.95	54.08	54.33
5345	NYSE	MDT	Wed, Aug 14, 2013	55.10	55.33	54.91	55.20
5344	NYSE	MDT	Tue, Aug 13, 2013	55.20	55.35	54.65	54.84
5343	NYSE	MDT	Mon, Aug 12, 2013	55.21	55.29	54.96	55.22
5342	NYSE	MDT	Fri, Aug 9, 2013	55.76	55.78	55.29	55.37
5341	NYSE	MDT	Thu, Aug 8, 2013	55.49	55.98	55.39	55.88
5340	NYSE	MDT	Wed, Aug 7, 2013	55.04	55.35	54.85	55.18
5339	NYSE	MDT	Tue, Aug 6, 2013	55.35	55.48	55.09	55.13
5338	NYSE	MDT	Mon, Aug 5, 2013	54.76	55.46	54.67	55.36
5337	NYSE	MDT	Fri, Aug 2, 2013	54.91	55.16	54.35	54.94
5336	NYSE	MDT	Thu, Aug 1, 2013	55.34	55.62	55.23	55.49
5335	NYSE	MDT	Wed, Jul 31, 2013	55.14	55.75	55.03	55.24
5334	NYSE	MDT	Tue, Jul 30, 2013	55.57	55.90	55.03	55.07
5333	NYSE	MDT	Mon, Jul 29, 2013	55.54	55.59	55.19	55.32
5332	NYSE	MDT	Fri, Jul 26, 2013	55.23	55.60	54.84	55.60
5331	NYSE	MDT	Thu, Jul 25, 2013	55.18	55.53	54.90	55.38
5330	NYSE	MDT	Wed, Jul 24, 2013	55.51	55.62	55.02	55.09
5329	NYSE	MDT	Tue, Jul 23, 2013	55.45	55.63	55.15	55.48
5328	NYSE	MDT	Mon, Jul 22, 2013	54.95	55.58	54.95	55.48
5327	NYSE	MDT	Fri, Jul 19, 2013	54.65	55.12	54.42	55.02
5326	NYSE	MDT	Thu, Jul 18, 2013	54.44	54.75	54.32	54.70
5325	NYSE	MDT	Wed, Jul 17, 2013	54.03	54.78	53.92	54.40
5324	NYSE	MDT	Tue, Jul 16, 2013	53.63	53.99	53.33	53.52
5323	NYSE	MDT	Mon, Jul 15, 2013	53.58	53.91	53.52	53.69
5322	NYSE	MDT	Fri, Jul 12, 2013	53.00	53.55	52.80	53.44
5321	NYSE	MDT	Thu, Jul 11, 2013	53.40	53.77	53.36	53.74
5320	NYSE	MDT	Wed, Jul 10, 2013	52.80	53.16	52.69	53.00
5319	NYSE	MDT	Tue, Jul 9, 2013	52.95	52.99	52.48	52.88
5318	NYSE	MDT	Mon, Jul 8, 2013	52.61	52.98	52.51	52.79
5317	NYSE	MDT	Fri, Jul 5, 2013	51.87	52.42	51.85	52.41
5316	NYSE	MDT	Wed, Jul 3, 2013	51.66	51.87	51.28	51.53
5315	NYSE	MDT	Tue, Jul 2, 2013	51.78	52.29	51.65	51.81
5314	NYSE	MDT	Mon, Jul 1, 2013	52.06	52.63	51.91	52.05
5313	NYSE	MDT	Fri, Jun 28, 2013	51.93	52.17	51.47	51.47
5312	NYSE	MDT	Thu, Jun 27, 2013	52.13	52.22	51.71	51.93
5311	NYSE	MDT	Wed, Jun 26, 2013	52.38	52.76	52.00	52.00
5310	NYSE	MDT	Tue, Jun 25, 2013	52.00	52.19	51.37	51.83
5309	NYSE	MDT	Mon, Jun 24, 2013	52.07	52.23	51.19	51.58
5308	NYSE	MDT	Fri, Jun 21, 2013	51.67	52.55	51.66	52.49
5307	NYSE	MDT	Thu, Jun 20, 2013	51.66	51.98	51.06	51.19
5306	NYSE	MDT	Wed, Jun 19, 2013	52.99	53.18	52.05	52.05
5305	NYSE	MDT	Tue, Jun 18, 2013	52.99	53.25	52.45	52.92
5304	NYSE	MDT	Mon, Jun 17, 2013	53.17	53.80	53.10	53.51
5303	NYSE	MDT	Fri, Jun 14, 2013	52.88	53.30	52.62	52.92
5302	NYSE	MDT	Thu, Jun 13, 2013	51.47	52.85	51.09	52.78
5301	NYSE	MDT	Wed, Jun 12, 2013	52.26	52.48	51.54	51.61
5300	NYSE	MDT	Tue, Jun 11, 2013	51.66	52.38	51.39	52.07
5299	NYSE	MDT	Mon, Jun 10, 2013	52.00	52.23	51.66	52.03
5298	NYSE	MDT	Fri, Jun 7, 2013	51.67	52.13	51.60	52.08
5297	NYSE	MDT	Thu, Jun 6, 2013	51.04	51.48	50.60	51.48
5296	NYSE	MDT	Wed, Jun 5, 2013	51.24	51.55	50.94	50.96
5295	NYSE	MDT	Tue, Jun 4, 2013	51.77	52.09	51.41	51.42
5294	NYSE	MDT	Mon, Jun 3, 2013	51.24	52.06	51.13	52.06
5293	NYSE	MDT	Fri, May 31, 2013	51.93	52.16	50.95	51.01
5292	NYSE	MDT	Thu, May 30, 2013	51.86	52.15	51.72	52.00
5291	NYSE	MDT	Wed, May 29, 2013	51.58	51.98	51.29	51.77
5290	NYSE	MDT	Tue, May 28, 2013	51.54	52.39	51.54	51.98
5289	NYSE	MDT	Fri, May 24, 2013	51.17	51.67	50.77	51.33
5288	NYSE	MDT	Thu, May 23, 2013	50.70	51.65	50.70	51.46
5287	NYSE	MDT	Wed, May 22, 2013	51.98	52.60	51.11	51.53
5286	NYSE	MDT	Tue, May 21, 2013	51.82	53.83	51.82	52.35
5285	NYSE	MDT	Mon, May 20, 2013	49.69	50.08	49.59	49.89
5284	NYSE	MDT	Fri, May 17, 2013	49.62	49.84	49.24	49.84
5283	NYSE	MDT	Thu, May 16, 2013	49.71	49.88	49.55	49.64
5282	NYSE	MDT	Wed, May 15, 2013	49.75	50.17	49.58	50.01
5281	NYSE	MDT	Tue, May 14, 2013	49.34	49.93	49.23	49.92
5280	NYSE	MDT	Mon, May 13, 2013	48.90	49.59	48.90	49.35
5279	NYSE	MDT	Fri, May 10, 2013	48.76	49.21	48.76	49.17
5278	NYSE	MDT	Thu, May 9, 2013	48.69	49.20	48.69	48.87
5277	NYSE	MDT	Wed, May 8, 2013	48.02	48.83	47.92	48.81
5276	NYSE	MDT	Tue, May 7, 2013	47.79	48.10	47.55	48.10
5275	NYSE	MDT	Mon, May 6, 2013	47.67	48.09	47.64	47.70
5274	NYSE	MDT	Fri, May 3, 2013	47.59	47.97	47.53	47.72
5273	NYSE	MDT	Thu, May 2, 2013	46.61	47.46	46.49	47.44
5272	NYSE	MDT	Wed, May 1, 2013	46.57	47.04	46.26	46.65
5271	NYSE	MDT	Tue, Apr 30, 2013	46.66	46.78	46.17	46.68
5270	NYSE	MDT	Mon, Apr 29, 2013	46.57	46.88	46.55	46.84
5269	NYSE	MDT	Fri, Apr 26, 2013	47.07	47.18	46.31	46.36
5268	NYSE	MDT	Thu, Apr 25, 2013	46.50	47.31	46.46	47.03
5267	NYSE	MDT	Wed, Apr 24, 2013	46.74	46.89	46.33	46.39
5266	NYSE	MDT	Tue, Apr 23, 2013	46.20	46.84	46.17	46.59
5265	NYSE	MDT	Mon, Apr 22, 2013	46.30	46.39	45.79	46.06
5264	NYSE	MDT	Fri, Apr 19, 2013	45.70	46.11	45.41	46.03
5263	NYSE	MDT	Thu, Apr 18, 2013	46.34	46.40	45.39	45.61
5262	NYSE	MDT	Wed, Apr 17, 2013	46.48	46.71	46.06	46.35
5261	NYSE	MDT	Tue, Apr 16, 2013	46.37	46.68	46.03	46.65
5260	NYSE	MDT	Mon, Apr 15, 2013	46.96	47.27	46.21	46.23
5259	NYSE	MDT	Fri, Apr 12, 2013	47.50	47.69	46.91	47.20
5258	NYSE	MDT	Thu, Apr 11, 2013	47.35	47.98	47.24	47.72
5257	NYSE	MDT	Wed, Apr 10, 2013	46.84	47.33	46.82	47.24
5256	NYSE	MDT	Tue, Apr 9, 2013	46.53	47.01	46.43	46.76
5255	NYSE	MDT	Mon, Apr 8, 2013	46.36	46.43	46.11	46.38
5254	NYSE	MDT	Fri, Apr 5, 2013	46.62	46.70	46.17	46.28
5253	NYSE	MDT	Thu, Apr 4, 2013	47.09	47.18	46.56	47.12
5252	NYSE	MDT	Wed, Apr 3, 2013	46.98	47.28	46.89	47.02
5251	NYSE	MDT	Tue, Apr 2, 2013	47.05	47.48	46.84	47.33
5250	NYSE	MDT	Mon, Apr 1, 2013	46.90	46.96	46.53	46.80
5249	NYSE	MDT	Thu, Mar 28, 2013	46.45	47.01	46.28	46.96
5248	NYSE	MDT	Wed, Mar 27, 2013	46.37	46.58	46.03	46.52
5247	NYSE	MDT	Tue, Mar 26, 2013	46.06	46.65	45.89	46.65
5246	NYSE	MDT	Mon, Mar 25, 2013	46.16	46.17	45.61	45.73
5245	NYSE	MDT	Fri, Mar 22, 2013	45.89	46.04	45.82	45.99
5244	NYSE	MDT	Thu, Mar 21, 2013	45.33	45.98	45.28	45.82
5243	NYSE	MDT	Wed, Mar 20, 2013	45.50	45.73	45.37	45.54
5242	NYSE	MDT	Tue, Mar 19, 2013	45.28	45.62	44.82	45.12
5241	NYSE	MDT	Mon, Mar 18, 2013	45.01	45.36	44.80	45.11
5240	NYSE	MDT	Fri, Mar 15, 2013	45.80	45.96	45.42	45.42
5239	NYSE	MDT	Thu, Mar 14, 2013	46.00	46.01	45.70	45.95
5238	NYSE	MDT	Wed, Mar 13, 2013	45.94	45.99	45.48	45.87
5237	NYSE	MDT	Tue, Mar 12, 2013	46.21	46.24	45.90	46.00
5236	NYSE	MDT	Mon, Mar 11, 2013	45.60	46.21	45.50	46.21
5235	NYSE	MDT	Fri, Mar 8, 2013	45.94	46.00	45.51	45.60
5234	NYSE	MDT	Thu, Mar 7, 2013	46.02	46.24	45.60	45.73
5233	NYSE	MDT	Wed, Mar 6, 2013	45.96	46.11	45.79	46.03
5232	NYSE	MDT	Tue, Mar 5, 2013	45.50	46.00	45.40	45.78
5231	NYSE	MDT	Mon, Mar 4, 2013	45.00	45.26	44.72	45.26
5230	NYSE	MDT	Fri, Mar 1, 2013	44.80	45.31	44.51	45.23
5229	NYSE	MDT	Thu, Feb 28, 2013	44.73	45.20	44.42	44.96
5228	NYSE	MDT	Wed, Feb 27, 2013	44.12	44.60	44.04	44.54
5227	NYSE	MDT	Tue, Feb 26, 2013	44.17	44.46	43.51	44.12
5226	NYSE	MDT	Mon, Feb 25, 2013	45.00	45.46	43.88	43.88
5225	NYSE	MDT	Fri, Feb 22, 2013	45.00	45.08	44.55	44.72
5224	NYSE	MDT	Thu, Feb 21, 2013	44.77	44.85	44.47	44.73
5223	NYSE	MDT	Wed, Feb 20, 2013	45.84	45.84	44.44	44.76
5222	NYSE	MDT	Tue, Feb 19, 2013	45.99	46.25	44.99	45.80
5221	NYSE	MDT	Fri, Feb 15, 2013	47.00	47.12	46.60	47.12
5220	NYSE	MDT	Thu, Feb 14, 2013	46.70	47.27	46.52	47.17
5219	NYSE	MDT	Wed, Feb 13, 2013	47.22	47.35	46.88	46.99
5218	NYSE	MDT	Tue, Feb 12, 2013	47.33	47.41	47.04	47.11
5217	NYSE	MDT	Mon, Feb 11, 2013	47.09	47.22	46.96	47.22
5216	NYSE	MDT	Fri, Feb 8, 2013	46.84	47.18	46.73	47.10
5215	NYSE	MDT	Thu, Feb 7, 2013	46.85	47.00	46.32	46.76
5214	NYSE	MDT	Wed, Feb 6, 2013	46.57	46.84	46.25	46.80
5213	NYSE	MDT	Tue, Feb 5, 2013	46.62	47.03	46.52	46.77
5212	NYSE	MDT	Mon, Feb 4, 2013	46.56	46.75	46.23	46.25
5211	NYSE	MDT	Fri, Feb 1, 2013	46.85	47.13	46.68	46.92
5210	NYSE	MDT	Thu, Jan 31, 2013	46.46	46.68	46.19	46.60
5209	NYSE	MDT	Wed, Jan 30, 2013	46.70	46.95	46.43	46.66
5208	NYSE	MDT	Tue, Jan 29, 2013	46.39	46.92	46.32	46.64
5207	NYSE	MDT	Mon, Jan 28, 2013	46.46	46.57	46.27	46.49
5206	NYSE	MDT	Fri, Jan 25, 2013	46.16	46.49	46.13	46.42
5205	NYSE	MDT	Thu, Jan 24, 2013	45.95	46.49	45.87	46.45
5204	NYSE	MDT	Wed, Jan 23, 2013	46.05	46.20	45.56	45.90
5203	NYSE	MDT	Tue, Jan 22, 2013	45.54	46.21	45.08	46.20
5202	NYSE	MDT	Fri, Jan 18, 2013	45.45	45.67	44.95	45.67
5201	NYSE	MDT	Thu, Jan 17, 2013	44.44	45.48	44.34	45.17
5200	NYSE	MDT	Wed, Jan 16, 2013	44.06	44.18	43.80	43.94
5199	NYSE	MDT	Tue, Jan 15, 2013	44.01	44.17	43.82	44.13
5198	NYSE	MDT	Mon, Jan 14, 2013	43.99	44.24	43.77	44.22
5197	NYSE	MDT	Fri, Jan 11, 2013	43.76	44.12	43.76	44.07
5196	NYSE	MDT	Thu, Jan 10, 2013	43.46	43.97	43.46	43.85
5195	NYSE	MDT	Wed, Jan 9, 2013	43.32	43.85	43.24	43.38
5194	NYSE	MDT	Tue, Jan 8, 2013	43.16	43.31	42.90	43.11
5193	NYSE	MDT	Mon, Jan 7, 2013	42.52	43.48	42.39	43.16
5192	NYSE	MDT	Fri, Jan 4, 2013	42.59	42.71	42.37	42.66
5191	NYSE	MDT	Thu, Jan 3, 2013	41.99	42.52	41.94	42.47
5190	NYSE	MDT	Wed, Jan 2, 2013	41.45	41.88	41.16	41.88
5189	NYSE	MDT	Mon, Dec 31, 2012	40.60	41.05	40.28	41.02
5188	NYSE	MDT	Fri, Dec 28, 2012	41.13	41.21	40.68	40.75
5187	NYSE	MDT	Thu, Dec 27, 2012	41.13	41.41	40.76	41.34
5186	NYSE	MDT	Wed, Dec 26, 2012	41.65	41.66	40.98	41.13
5185	NYSE	MDT	Mon, Dec 24, 2012	41.87	41.98	41.55	41.70
5184	NYSE	MDT	Fri, Dec 21, 2012	42.49	42.49	41.79	42.02
5183	NYSE	MDT	Thu, Dec 20, 2012	42.45	42.78	42.08	42.68
5182	NYSE	MDT	Wed, Dec 19, 2012	42.78	42.85	42.42	42.44
5181	NYSE	MDT	Tue, Dec 18, 2012	42.37	42.89	42.08	42.80
5180	NYSE	MDT	Mon, Dec 17, 2012	41.95	42.33	41.86	42.24
5179	NYSE	MDT	Fri, Dec 14, 2012	42.08	42.18	41.79	41.86
5178	NYSE	MDT	Thu, Dec 13, 2012	42.52	42.58	42.06	42.19
5177	NYSE	MDT	Wed, Dec 12, 2012	42.83	43.02	42.52	42.63
5176	NYSE	MDT	Tue, Dec 11, 2012	42.48	42.80	42.32	42.56
5175	NYSE	MDT	Mon, Dec 10, 2012	42.45	42.91	42.35	42.60
5174	NYSE	MDT	Fri, Dec 7, 2012	42.58	42.60	42.25	42.56
5173	NYSE	MDT	Thu, Dec 6, 2012	42.05	42.50	41.88	42.50
5172	NYSE	MDT	Wed, Dec 5, 2012	42.03	42.34	41.73	42.03
5171	NYSE	MDT	Tue, Dec 4, 2012	41.90	42.11	41.62	41.86
5170	NYSE	MDT	Mon, Dec 3, 2012	42.28	42.50	41.73	41.87
5169	NYSE	MDT	Fri, Nov 30, 2012	42.37	42.50	42.05	42.11
5168	NYSE	MDT	Thu, Nov 29, 2012	42.82	42.82	42.10	42.24
5167	NYSE	MDT	Wed, Nov 28, 2012	42.32	42.60	41.91	42.59
5166	NYSE	MDT	Tue, Nov 27, 2012	42.74	43.00	42.39	42.41
5165	NYSE	MDT	Mon, Nov 26, 2012	42.96	43.05	42.62	42.80
5164	NYSE	MDT	Fri, Nov 23, 2012	42.94	43.27	42.81	43.27
5163	NYSE	MDT	Wed, Nov 21, 2012	42.72	43.00	42.52	42.75
5162	NYSE	MDT	Tue, Nov 20, 2012	42.46	42.97	42.27	42.66
5161	NYSE	MDT	Mon, Nov 19, 2012	41.36	41.81	41.31	41.81
5160	NYSE	MDT	Fri, Nov 16, 2012	40.93	41.22	40.54	41.10
5159	NYSE	MDT	Thu, Nov 15, 2012	40.71	40.95	40.44	40.87
5158	NYSE	MDT	Wed, Nov 14, 2012	41.33	41.60	40.66	40.77
5157	NYSE	MDT	Tue, Nov 13, 2012	41.35	41.91	41.29	41.30
5156	NYSE	MDT	Mon, Nov 12, 2012	41.23	41.69	40.95	41.49
5155	NYSE	MDT	Fri, Nov 9, 2012	41.00	41.38	40.76	41.16
5154	NYSE	MDT	Thu, Nov 8, 2012	41.49	41.66	41.04	41.06
5153	NYSE	MDT	Wed, Nov 7, 2012	42.39	42.45	41.11	41.51
5152	NYSE	MDT	Tue, Nov 6, 2012	42.15	43.00	42.00	42.81
5151	NYSE	MDT	Mon, Nov 5, 2012	41.87	42.30	41.65	42.20
5150	NYSE	MDT	Fri, Nov 2, 2012	42.61	42.79	41.90	42.00
5149	NYSE	MDT	Thu, Nov 1, 2012	41.60	42.41	41.44	42.25
5148	NYSE	MDT	Wed, Oct 31, 2012	41.89	42.01	41.33	41.58
5147	NYSE	MDT	Fri, Oct 26, 2012	41.75	41.88	41.35	41.60
5146	NYSE	MDT	Thu, Oct 25, 2012	42.14	42.19	41.51	41.88
5145	NYSE	MDT	Wed, Oct 24, 2012	41.88	42.05	41.55	41.69
5144	NYSE	MDT	Tue, Oct 23, 2012	42.15	42.18	41.54	41.55
5143	NYSE	MDT	Mon, Oct 22, 2012	41.86	42.53	41.86	42.49
5142	NYSE	MDT	Fri, Oct 19, 2012	43.19	43.20	41.96	42.00
5141	NYSE	MDT	Thu, Oct 18, 2012	42.98	43.25	42.70	43.18
5140	NYSE	MDT	Wed, Oct 17, 2012	43.53	43.80	43.20	43.29
5139	NYSE	MDT	Tue, Oct 16, 2012	43.46	43.95	43.35	43.80
5138	NYSE	MDT	Mon, Oct 15, 2012	43.01	43.17	42.79	43.14
5137	NYSE	MDT	Fri, Oct 12, 2012	42.88	43.47	42.84	43.05
5136	NYSE	MDT	Thu, Oct 11, 2012	43.21	43.25	42.80	42.82
5135	NYSE	MDT	Wed, Oct 10, 2012	43.05	43.37	42.36	42.55
5134	NYSE	MDT	Tue, Oct 9, 2012	43.63	43.84	43.02	43.21
5133	NYSE	MDT	Mon, Oct 8, 2012	44.51	44.66	43.39	44.21
5132	NYSE	MDT	Fri, Oct 5, 2012	44.15	44.79	44.15	44.67
5131	NYSE	MDT	Thu, Oct 4, 2012	43.39	44.07	43.37	44.02
5130	NYSE	MDT	Wed, Oct 3, 2012	43.54	43.66	43.23	43.54
5129	NYSE	MDT	Tue, Oct 2, 2012	43.30	43.74	43.26	43.71
5128	NYSE	MDT	Mon, Oct 1, 2012	43.27	43.89	43.10	43.27
5127	NYSE	MDT	Fri, Sep 28, 2012	43.27	43.44	42.74	43.12
5126	NYSE	MDT	Thu, Sep 27, 2012	43.20	43.56	43.16	43.48
5125	NYSE	MDT	Wed, Sep 26, 2012	43.48	43.67	43.07	43.07
5124	NYSE	MDT	Tue, Sep 25, 2012	43.88	44.04	43.29	43.31
5123	NYSE	MDT	Mon, Sep 24, 2012	43.29	43.79	43.15	43.71
5122	NYSE	MDT	Fri, Sep 21, 2012	43.19	43.47	43.09	43.35
5121	NYSE	MDT	Thu, Sep 20, 2012	42.73	43.26	42.69	43.17
5120	NYSE	MDT	Wed, Sep 19, 2012	43.00	43.04	42.74	42.83
5119	NYSE	MDT	Tue, Sep 18, 2012	42.58	43.05	42.40	42.96
5118	NYSE	MDT	Mon, Sep 17, 2012	42.91	43.18	42.66	42.87
5117	NYSE	MDT	Fri, Sep 14, 2012	42.12	43.05	42.02	43.05
5116	NYSE	MDT	Thu, Sep 13, 2012	41.67	42.36	41.57	42.30
5115	NYSE	MDT	Wed, Sep 12, 2012	41.76	41.95	41.57	41.65
5114	NYSE	MDT	Tue, Sep 11, 2012	41.56	41.90	41.52	41.68
5113	NYSE	MDT	Mon, Sep 10, 2012	41.47	41.69	41.42	41.46
5112	NYSE	MDT	Fri, Sep 7, 2012	41.68	41.75	41.40	41.61
5111	NYSE	MDT	Thu, Sep 6, 2012	41.14	41.67	41.03	41.58
5110	NYSE	MDT	Wed, Sep 5, 2012	41.26	41.35	40.73	40.85
5109	NYSE	MDT	Tue, Sep 4, 2012	40.67	41.35	40.61	41.21
5108	NYSE	MDT	Fri, Aug 31, 2012	40.64	40.98	40.47	40.66
5107	NYSE	MDT	Thu, Aug 30, 2012	40.56	40.68	40.31	40.48
5106	NYSE	MDT	Wed, Aug 29, 2012	40.50	41.00	40.46	40.81
5105	NYSE	MDT	Tue, Aug 28, 2012	40.30	40.61	40.30	40.44
5104	NYSE	MDT	Mon, Aug 27, 2012	40.63	40.82	40.42	40.46
5103	NYSE	MDT	Fri, Aug 24, 2012	40.31	40.70	40.19	40.58
5102	NYSE	MDT	Thu, Aug 23, 2012	40.65	40.67	40.26	40.37
5101	NYSE	MDT	Wed, Aug 22, 2012	41.04	41.27	40.55	40.68
5100	NYSE	MDT	Tue, Aug 21, 2012	41.10	41.79	40.80	41.14
5099	NYSE	MDT	Mon, Aug 20, 2012	40.73	41.57	40.69	41.45
5098	NYSE	MDT	Fri, Aug 17, 2012	40.91	40.91	40.39	40.84
5097	NYSE	MDT	Thu, Aug 16, 2012	40.41	40.63	40.23	40.47
5096	NYSE	MDT	Wed, Aug 15, 2012	40.04	40.40	40.00	40.33
5095	NYSE	MDT	Tue, Aug 14, 2012	40.43	40.49	40.03	40.17
5094	NYSE	MDT	Mon, Aug 13, 2012	40.12	40.28	39.93	40.26
5093	NYSE	MDT	Fri, Aug 10, 2012	39.80	40.26	39.62	40.26
5092	NYSE	MDT	Thu, Aug 9, 2012	40.20	40.36	39.93	40.00
5091	NYSE	MDT	Wed, Aug 8, 2012	40.19	40.41	40.11	40.40
5090	NYSE	MDT	Tue, Aug 7, 2012	39.83	40.45	39.67	40.24
5089	NYSE	MDT	Mon, Aug 6, 2012	39.85	39.99	39.65	39.74
5088	NYSE	MDT	Fri, Aug 3, 2012	39.42	39.88	39.38	39.81
5087	NYSE	MDT	Thu, Aug 2, 2012	39.12	39.12	38.53	38.90
5086	NYSE	MDT	Wed, Aug 1, 2012	39.57	39.57	39.18	39.27
5085	NYSE	MDT	Tue, Jul 31, 2012	38.88	39.68	38.79	39.42
5084	NYSE	MDT	Mon, Jul 30, 2012	38.93	39.06	38.64	38.81
5083	NYSE	MDT	Fri, Jul 27, 2012	37.74	39.12	37.61	39.03
5082	NYSE	MDT	Thu, Jul 26, 2012	38.00	38.18	37.55	37.56
5081	NYSE	MDT	Wed, Jul 25, 2012	37.55	37.82	37.26	37.52
5080	NYSE	MDT	Tue, Jul 24, 2012	37.62	37.88	37.06	37.35
5079	NYSE	MDT	Mon, Jul 23, 2012	37.76	38.05	37.57	37.71
5078	NYSE	MDT	Fri, Jul 20, 2012	38.67	38.88	38.12	38.22
5077	NYSE	MDT	Thu, Jul 19, 2012	38.97	39.10	38.65	38.96
5076	NYSE	MDT	Wed, Jul 18, 2012	38.37	39.00	37.78	38.98
5075	NYSE	MDT	Tue, Jul 17, 2012	37.93	38.95	37.93	38.86
5074	NYSE	MDT	Mon, Jul 16, 2012	37.56	37.85	37.52	37.85
5073	NYSE	MDT	Fri, Jul 13, 2012	37.77	37.91	37.46	37.56
5072	NYSE	MDT	Thu, Jul 12, 2012	37.84	37.99	37.57	37.66
5071	NYSE	MDT	Wed, Jul 11, 2012	37.92	38.12	37.70	38.02
5070	NYSE	MDT	Tue, Jul 10, 2012	38.50	38.67	37.81	38.00
5069	NYSE	MDT	Mon, Jul 9, 2012	37.94	38.30	37.87	38.26
5068	NYSE	MDT	Fri, Jul 6, 2012	38.13	38.27	37.76	37.96
5067	NYSE	MDT	Thu, Jul 5, 2012	38.81	38.99	38.37	38.41
5066	NYSE	MDT	Tue, Jul 3, 2012	38.88	39.09	38.72	39.05
5065	NYSE	MDT	Mon, Jul 2, 2012	38.75	39.17	38.59	39.17
5064	NYSE	MDT	Fri, Jun 29, 2012	38.52	38.76	38.39	38.73
5063	NYSE	MDT	Thu, Jun 28, 2012	37.87	38.10	37.37	37.84
5062	NYSE	MDT	Wed, Jun 27, 2012	37.45	38.06	37.36	37.91
5061	NYSE	MDT	Tue, Jun 26, 2012	37.39	37.48	36.91	37.31
5060	NYSE	MDT	Mon, Jun 25, 2012	37.87	37.90	37.09	37.28
5059	NYSE	MDT	Fri, Jun 22, 2012	37.98	38.38	37.94	38.16
5058	NYSE	MDT	Thu, Jun 21, 2012	38.42	38.58	37.74	37.80
5057	NYSE	MDT	Wed, Jun 20, 2012	38.48	38.55	37.99	38.40
5056	NYSE	MDT	Tue, Jun 19, 2012	38.08	38.60	38.07	38.41
5055	NYSE	MDT	Mon, Jun 18, 2012	37.53	38.01	37.53	37.96
5054	NYSE	MDT	Fri, Jun 15, 2012	37.69	38.15	37.64	37.77
5053	NYSE	MDT	Thu, Jun 14, 2012	37.27	37.65	37.16	37.49
5052	NYSE	MDT	Wed, Jun 13, 2012	37.61	37.80	37.01	37.15
5051	NYSE	MDT	Tue, Jun 12, 2012	37.22	37.71	36.90	37.67
5050	NYSE	MDT	Mon, Jun 11, 2012	37.46	37.59	37.00	37.03
5049	NYSE	MDT	Fri, Jun 8, 2012	36.92	37.33	36.92	37.33
5048	NYSE	MDT	Thu, Jun 7, 2012	37.32	37.40	37.00	37.05
5047	NYSE	MDT	Wed, Jun 6, 2012	36.39	36.82	36.33	36.82
5046	NYSE	MDT	Tue, Jun 5, 2012	35.70	36.26	35.69	36.18
5045	NYSE	MDT	Mon, Jun 4, 2012	36.14	36.23	35.67	35.89
5044	NYSE	MDT	Fri, Jun 1, 2012	36.35	36.67	36.10	36.11
5043	NYSE	MDT	Thu, May 31, 2012	36.56	37.16	36.30	36.84
5042	NYSE	MDT	Wed, May 30, 2012	36.92	37.13	36.59	36.65
5041	NYSE	MDT	Tue, May 29, 2012	37.03	37.33	36.97	37.28
5040	NYSE	MDT	Fri, May 25, 2012	37.09	37.23	36.69	36.88
5039	NYSE	MDT	Thu, May 24, 2012	36.81	37.07	36.59	37.07
5038	NYSE	MDT	Wed, May 23, 2012	36.88	37.14	36.26	36.79
5037	NYSE	MDT	Tue, May 22, 2012	38.10	38.10	36.78	36.96
5036	NYSE	MDT	Mon, May 21, 2012	36.93	37.96	36.89	37.70
5035	NYSE	MDT	Fri, May 18, 2012	37.12	37.25	36.84	36.96
5034	NYSE	MDT	Thu, May 17, 2012	38.28	38.44	37.07	37.07
5033	NYSE	MDT	Wed, May 16, 2012	38.23	38.42	38.07	38.22
5032	NYSE	MDT	Tue, May 15, 2012	37.99	38.45	37.83	38.15
5031	NYSE	MDT	Mon, May 14, 2012	37.72	38.31	37.65	38.09
5030	NYSE	MDT	Fri, May 11, 2012	38.23	38.34	38.00	38.03
5029	NYSE	MDT	Thu, May 10, 2012	38.34	38.99	38.18	38.42
5028	NYSE	MDT	Wed, May 9, 2012	37.83	38.28	37.72	38.03
5027	NYSE	MDT	Tue, May 8, 2012	37.86	38.28	37.62	38.22
5026	NYSE	MDT	Mon, May 7, 2012	38.05	38.31	38.00	38.08
5025	NYSE	MDT	Fri, May 4, 2012	38.41	38.47	38.13	38.15
5024	NYSE	MDT	Thu, May 3, 2012	38.40	38.78	38.34	38.54
5023	NYSE	MDT	Wed, May 2, 2012	38.32	38.51	38.12	38.38
5022	NYSE	MDT	Tue, May 1, 2012	38.20	38.70	38.14	38.48
5021	NYSE	MDT	Mon, Apr 30, 2012	37.93	38.41	37.84	38.20
5020	NYSE	MDT	Fri, Apr 27, 2012	37.24	37.72	37.24	37.69
5019	NYSE	MDT	Thu, Apr 26, 2012	37.07	37.20	36.88	37.10
5018	NYSE	MDT	Wed, Apr 25, 2012	37.45	37.50	37.04	37.20
5017	NYSE	MDT	Tue, Apr 24, 2012	37.17	37.34	36.97	37.12
5016	NYSE	MDT	Mon, Apr 23, 2012	37.35	37.35	37.06	37.17
5015	NYSE	MDT	Fri, Apr 20, 2012	38.02	38.10	37.55	37.61
5014	NYSE	MDT	Thu, Apr 19, 2012	38.08	38.27	37.70	37.92
5013	NYSE	MDT	Wed, Apr 18, 2012	37.90	38.34	37.81	38.02
5012	NYSE	MDT	Tue, Apr 17, 2012	37.72	38.09	37.48	38.02
5011	NYSE	MDT	Mon, Apr 16, 2012	37.81	37.84	37.30	37.55
5010	NYSE	MDT	Fri, Apr 13, 2012	38.09	38.31	37.48	37.51
5009	NYSE	MDT	Thu, Apr 12, 2012	37.79	38.36	37.62	38.24
5008	NYSE	MDT	Wed, Apr 11, 2012	37.82	37.96	37.40	37.72
5007	NYSE	MDT	Tue, Apr 10, 2012	37.57	37.75	37.35	37.37
5006	NYSE	MDT	Mon, Apr 9, 2012	37.77	38.04	37.63	37.75
5005	NYSE	MDT	Thu, Apr 5, 2012	38.10	38.26	38.00	38.20
5004	NYSE	MDT	Wed, Apr 4, 2012	38.86	39.00	38.23	38.26
5003	NYSE	MDT	Tue, Apr 3, 2012	39.21	39.69	38.81	39.10
5002	NYSE	MDT	Mon, Apr 2, 2012	39.16	39.80	39.11	39.54
5001	NYSE	MDT	Fri, Mar 30, 2012	39.24	39.37	38.93	39.19
5000	NYSE	MDT	Thu, Mar 29, 2012	39.15	39.43	39.05	39.21
4999	NYSE	MDT	Wed, Mar 28, 2012	39.55	39.67	39.18	39.44
4998	NYSE	MDT	Tue, Mar 27, 2012	40.01	40.37	39.54	39.57
4997	NYSE	MDT	Mon, Mar 26, 2012	39.06	40.00	39.04	40.00
4996	NYSE	MDT	Fri, Mar 23, 2012	38.96	39.08	38.70	38.70
4995	NYSE	MDT	Thu, Mar 22, 2012	38.65	38.98	38.36	38.86
4994	NYSE	MDT	Wed, Mar 21, 2012	39.44	39.57	38.94	38.94
4993	NYSE	MDT	Tue, Mar 20, 2012	39.25	39.72	39.17	39.52
4992	NYSE	MDT	Mon, Mar 19, 2012	39.39	39.68	39.24	39.48
4991	NYSE	MDT	Fri, Mar 16, 2012	39.42	39.75	38.89	39.68
4990	NYSE	MDT	Thu, Mar 15, 2012	38.65	39.44	38.58	39.37
4989	NYSE	MDT	Wed, Mar 14, 2012	38.65	38.89	38.52	38.62
4988	NYSE	MDT	Tue, Mar 13, 2012	37.88	38.77	37.83	38.66
4987	NYSE	MDT	Mon, Mar 12, 2012	37.68	37.94	37.52	37.60
4986	NYSE	MDT	Fri, Mar 9, 2012	37.72	37.95	37.53	37.67
4985	NYSE	MDT	Thu, Mar 8, 2012	37.75	38.29	37.58	38.13
4984	NYSE	MDT	Wed, Mar 7, 2012	37.57	37.85	37.36	37.52
4983	NYSE	MDT	Tue, Mar 6, 2012	37.52	37.68	37.34	37.51
4982	NYSE	MDT	Mon, Mar 5, 2012	37.80	38.09	37.58	37.76
4981	NYSE	MDT	Fri, Mar 2, 2012	37.78	38.19	37.78	37.91
4980	NYSE	MDT	Thu, Mar 1, 2012	38.15	38.22	37.68	38.00
4979	NYSE	MDT	Wed, Feb 29, 2012	38.47	38.56	38.01	38.12
4978	NYSE	MDT	Tue, Feb 28, 2012	38.50	38.80	38.30	38.60
4977	NYSE	MDT	Mon, Feb 27, 2012	37.93	38.41	37.60	38.35
4976	NYSE	MDT	Fri, Feb 24, 2012	38.09	38.20	37.78	38.12
4975	NYSE	MDT	Thu, Feb 23, 2012	38.01	38.20	37.76	37.88
4974	NYSE	MDT	Wed, Feb 22, 2012	37.92	38.67	37.81	38.21
4973	NYSE	MDT	Tue, Feb 21, 2012	39.34	39.45	38.58	38.99
4972	NYSE	MDT	Fri, Feb 17, 2012	39.50	40.00	39.46	39.94
4971	NYSE	MDT	Thu, Feb 16, 2012	39.24	39.71	39.15	39.58
4970	NYSE	MDT	Wed, Feb 15, 2012	39.73	39.74	39.09	39.29
4969	NYSE	MDT	Tue, Feb 14, 2012	40.25	40.28	39.31	39.53
4968	NYSE	MDT	Mon, Feb 13, 2012	39.84	40.53	39.79	40.48
4967	NYSE	MDT	Fri, Feb 10, 2012	39.69	39.78	39.33	39.73
4966	NYSE	MDT	Thu, Feb 9, 2012	40.61	40.61	39.79	39.93
4965	NYSE	MDT	Wed, Feb 8, 2012	40.54	40.59	40.20	40.49
4964	NYSE	MDT	Tue, Feb 7, 2012	40.34	40.78	39.89	40.65
4963	NYSE	MDT	Mon, Feb 6, 2012	40.00	40.60	40.00	40.56
4962	NYSE	MDT	Fri, Feb 3, 2012	39.97	40.25	39.76	40.20
4961	NYSE	MDT	Thu, Feb 2, 2012	39.61	39.93	39.35	39.80
4960	NYSE	MDT	Wed, Feb 1, 2012	38.98	39.74	38.85	39.62
4959	NYSE	MDT	Tue, Jan 31, 2012	39.13	39.34	38.56	38.57
4958	NYSE	MDT	Mon, Jan 30, 2012	39.17	39.22	38.55	38.85
4957	NYSE	MDT	Fri, Jan 27, 2012	39.32	39.58	39.01	39.28
4956	NYSE	MDT	Thu, Jan 26, 2012	40.04	40.16	39.25	39.43
4955	NYSE	MDT	Wed, Jan 25, 2012	39.18	40.10	39.01	39.96
4954	NYSE	MDT	Tue, Jan 24, 2012	39.36	39.75	39.28	39.33
4953	NYSE	MDT	Mon, Jan 23, 2012	39.60	39.82	39.31	39.54
4952	NYSE	MDT	Fri, Jan 20, 2012	39.20	39.98	39.20	39.94
4951	NYSE	MDT	Thu, Jan 19, 2012	39.09	39.59	38.93	39.14
4950	NYSE	MDT	Wed, Jan 18, 2012	38.93	39.19	38.61	39.12
4949	NYSE	MDT	Tue, Jan 17, 2012	39.40	39.57	38.95	39.03
4948	NYSE	MDT	Fri, Jan 13, 2012	38.49	38.77	38.27	38.65
4947	NYSE	MDT	Thu, Jan 12, 2012	39.24	39.26	38.33	38.85
4946	NYSE	MDT	Wed, Jan 11, 2012	39.05	39.22	38.76	39.19
4945	NYSE	MDT	Tue, Jan 10, 2012	39.72	39.92	38.89	39.10
4944	NYSE	MDT	Mon, Jan 9, 2012	38.86	39.32	38.73	39.30
4943	NYSE	MDT	Fri, Jan 6, 2012	38.60	39.20	38.41	39.03
4942	NYSE	MDT	Thu, Jan 5, 2012	38.15	38.58	38.14	38.49
4941	NYSE	MDT	Wed, Jan 4, 2012	38.45	38.54	38.12	38.31
4940	NYSE	MDT	Tue, Jan 3, 2012	38.92	39.23	38.52	38.69
4939	NYSE	MDT	Fri, Dec 30, 2011	38.01	38.66	38.01	38.25
4938	NYSE	MDT	Thu, Dec 29, 2011	37.52	38.47	37.44	38.34
4937	NYSE	MDT	Wed, Dec 28, 2011	37.76	37.83	37.37	37.43
4936	NYSE	MDT	Tue, Dec 27, 2011	37.73	37.94	37.53	37.75
4935	NYSE	MDT	Fri, Dec 23, 2011	37.63	37.94	37.41	37.84
4934	NYSE	MDT	Thu, Dec 22, 2011	36.69	37.69	36.69	37.59
4933	NYSE	MDT	Wed, Dec 21, 2011	36.14	36.95	36.12	36.87
4932	NYSE	MDT	Tue, Dec 20, 2011	35.54	36.25	35.49	36.17
4931	NYSE	MDT	Mon, Dec 19, 2011	35.40	35.89	34.98	35.10
4930	NYSE	MDT	Fri, Dec 16, 2011	35.68	35.69	35.11	35.30
4929	NYSE	MDT	Thu, Dec 15, 2011	35.71	36.09	35.32	35.39
4928	NYSE	MDT	Wed, Dec 14, 2011	35.45	35.67	35.20	35.36
4927	NYSE	MDT	Tue, Dec 13, 2011	35.64	36.08	35.35	35.52
4926	NYSE	MDT	Mon, Dec 12, 2011	35.70	35.80	35.13	35.45
4925	NYSE	MDT	Fri, Dec 9, 2011	35.40	36.10	35.26	35.92
4924	NYSE	MDT	Thu, Dec 8, 2011	36.10	36.17	35.20	35.26
4923	NYSE	MDT	Wed, Dec 7, 2011	35.93	36.40	35.33	36.39
4922	NYSE	MDT	Tue, Dec 6, 2011	35.91	36.25	35.75	35.92
4921	NYSE	MDT	Mon, Dec 5, 2011	36.68	36.69	35.61	35.98
4920	NYSE	MDT	Fri, Dec 2, 2011	36.96	37.67	34.07	34.61
4919	NYSE	MDT	Thu, Dec 1, 2011	36.35	37.49	36.35	36.80
4918	NYSE	MDT	Wed, Nov 30, 2011	35.81	36.87	35.77	36.43
4917	NYSE	MDT	Tue, Nov 29, 2011	34.84	35.22	34.76	34.91
4916	NYSE	MDT	Mon, Nov 28, 2011	34.29	34.95	34.26	34.76
4915	NYSE	MDT	Fri, Nov 25, 2011	33.88	34.16	33.62	33.68
4914	NYSE	MDT	Wed, Nov 23, 2011	34.67	34.71	33.94	33.95
4913	NYSE	MDT	Tue, Nov 22, 2011	34.37	34.99	34.16	34.75
4912	NYSE	MDT	Mon, Nov 21, 2011	33.36	33.61	33.21	33.27
4911	NYSE	MDT	Fri, Nov 18, 2011	33.96	34.33	33.92	33.94
4910	NYSE	MDT	Thu, Nov 17, 2011	34.18	34.26	33.34	33.86
4909	NYSE	MDT	Wed, Nov 16, 2011	34.28	35.06	34.22	34.26
4908	NYSE	MDT	Tue, Nov 15, 2011	34.56	35.14	34.43	34.99
4907	NYSE	MDT	Mon, Nov 14, 2011	34.87	35.01	34.51	34.68
4906	NYSE	MDT	Fri, Nov 11, 2011	34.97	35.37	34.94	35.10
4905	NYSE	MDT	Thu, Nov 10, 2011	34.51	34.82	34.22	34.53
4904	NYSE	MDT	Wed, Nov 9, 2011	34.34	34.57	33.88	34.10
4903	NYSE	MDT	Tue, Nov 8, 2011	35.09	35.25	34.59	35.11
4902	NYSE	MDT	Mon, Nov 7, 2011	34.52	35.07	34.11	35.05
4901	NYSE	MDT	Fri, Nov 4, 2011	34.51	34.65	34.09	34.38
4900	NYSE	MDT	Thu, Nov 3, 2011	34.16	34.93	33.99	34.87
4899	NYSE	MDT	Wed, Nov 2, 2011	33.74	34.10	33.60	33.97
4898	NYSE	MDT	Tue, Nov 1, 2011	34.23	34.23	33.11	33.17
4897	NYSE	MDT	Mon, Oct 31, 2011	34.95	35.07	34.30	34.74
4896	NYSE	MDT	Fri, Oct 28, 2011	35.07	35.54	35.04	35.48
4895	NYSE	MDT	Thu, Oct 27, 2011	34.83	35.20	34.33	35.02
4894	NYSE	MDT	Wed, Oct 26, 2011	34.10	34.17	33.65	33.95
4893	NYSE	MDT	Tue, Oct 25, 2011	34.66	34.77	33.65	33.73
4892	NYSE	MDT	Mon, Oct 24, 2011	34.40	34.77	34.19	34.70
4891	NYSE	MDT	Fri, Oct 21, 2011	33.62	34.65	33.33	34.29
4890	NYSE	MDT	Thu, Oct 20, 2011	33.70	33.83	32.96	33.37
4889	NYSE	MDT	Wed, Oct 19, 2011	32.82	34.21	32.82	33.64
4888	NYSE	MDT	Tue, Oct 18, 2011	32.68	33.19	32.26	32.89
4887	NYSE	MDT	Mon, Oct 17, 2011	33.04	33.23	32.37	32.45
4886	NYSE	MDT	Fri, Oct 14, 2011	33.13	33.24	32.73	33.10
4885	NYSE	MDT	Thu, Oct 13, 2011	32.76	32.84	32.41	32.66
4884	NYSE	MDT	Wed, Oct 12, 2011	33.37	33.46	32.83	32.89
4883	NYSE	MDT	Tue, Oct 11, 2011	33.38	33.66	33.16	33.23
4882	NYSE	MDT	Mon, Oct 10, 2011	33.22	33.64	33.05	33.58
4881	NYSE	MDT	Fri, Oct 7, 2011	32.85	33.20	32.67	32.83
4880	NYSE	MDT	Thu, Oct 6, 2011	32.34	32.77	32.19	32.74
4879	NYSE	MDT	Wed, Oct 5, 2011	31.99	32.30	31.81	32.26
4878	NYSE	MDT	Tue, Oct 4, 2011	31.49	32.18	31.06	32.14
4877	NYSE	MDT	Mon, Oct 3, 2011	33.20	33.40	31.79	31.79
4876	NYSE	MDT	Fri, Sep 30, 2011	33.69	34.21	33.21	33.24
4875	NYSE	MDT	Thu, Sep 29, 2011	34.35	34.55	33.31	33.96
4874	NYSE	MDT	Wed, Sep 28, 2011	34.45	34.65	33.66	33.74
4873	NYSE	MDT	Tue, Sep 27, 2011	34.11	35.08	33.94	34.47
4872	NYSE	MDT	Mon, Sep 26, 2011	33.34	33.78	32.84	33.76
4871	NYSE	MDT	Fri, Sep 23, 2011	32.68	33.36	32.45	33.06
4870	NYSE	MDT	Thu, Sep 22, 2011	33.34	33.58	32.53	32.91
4869	NYSE	MDT	Wed, Sep 21, 2011	34.85	35.12	33.85	33.87
4868	NYSE	MDT	Tue, Sep 20, 2011	34.21	35.13	34.15	34.82
4867	NYSE	MDT	Mon, Sep 19, 2011	34.51	34.54	33.76	34.07
4866	NYSE	MDT	Fri, Sep 16, 2011	34.60	35.03	34.35	35.02
4865	NYSE	MDT	Thu, Sep 15, 2011	34.66	34.70	33.73	34.52
4864	NYSE	MDT	Wed, Sep 14, 2011	33.98	34.71	33.46	34.29
4863	NYSE	MDT	Tue, Sep 13, 2011	33.66	34.01	33.48	33.89
4862	NYSE	MDT	Mon, Sep 12, 2011	33.07	33.66	32.94	33.58
4861	NYSE	MDT	Fri, Sep 9, 2011	34.37	34.37	33.28	33.38
4860	NYSE	MDT	Thu, Sep 8, 2011	35.29	35.38	34.54	34.63
4859	NYSE	MDT	Wed, Sep 7, 2011	34.72	35.42	34.62	35.42
4858	NYSE	MDT	Tue, Sep 6, 2011	33.60	34.33	33.17	34.28
4857	NYSE	MDT	Fri, Sep 2, 2011	34.00	34.64	33.83	34.21
4856	NYSE	MDT	Thu, Sep 1, 2011	35.23	35.62	34.77	34.84
4855	NYSE	MDT	Wed, Aug 31, 2011	34.73	35.33	34.66	35.07
4854	NYSE	MDT	Tue, Aug 30, 2011	34.55	34.78	34.20	34.58
4853	NYSE	MDT	Mon, Aug 29, 2011	34.57	34.80	34.28	34.79
4852	NYSE	MDT	Fri, Aug 26, 2011	33.74	34.44	32.96	34.05
4851	NYSE	MDT	Thu, Aug 25, 2011	34.24	34.61	33.65	33.86
4850	NYSE	MDT	Wed, Aug 24, 2011	32.06	34.29	32.06	34.21
4849	NYSE	MDT	Tue, Aug 23, 2011	31.34	33.10	31.21	33.10
4848	NYSE	MDT	Mon, Aug 22, 2011	31.89	31.89	31.14	31.18
4847	NYSE	MDT	Fri, Aug 19, 2011	31.15	31.97	31.11	31.29
4846	NYSE	MDT	Thu, Aug 18, 2011	31.98	32.05	30.94	31.25
4845	NYSE	MDT	Wed, Aug 17, 2011	32.57	33.27	32.39	32.62
4844	NYSE	MDT	Tue, Aug 16, 2011	31.89	32.50	31.64	32.28
4843	NYSE	MDT	Mon, Aug 15, 2011	31.73	32.04	31.42	32.03
4842	NYSE	MDT	Fri, Aug 12, 2011	31.07	31.56	30.71	31.54
4841	NYSE	MDT	Thu, Aug 11, 2011	30.36	31.50	30.25	31.18
4840	NYSE	MDT	Wed, Aug 10, 2011	31.29	31.31	30.28	30.41
4839	NYSE	MDT	Tue, Aug 9, 2011	31.15	32.01	30.18	31.78
4838	NYSE	MDT	Mon, Aug 8, 2011	32.67	33.19	31.01	31.07
4837	NYSE	MDT	Fri, Aug 5, 2011	33.08	33.94	32.50	33.31
4836	NYSE	MDT	Thu, Aug 4, 2011	33.95	34.07	32.83	32.84
4835	NYSE	MDT	Wed, Aug 3, 2011	33.99	34.42	33.60	34.31
4834	NYSE	MDT	Tue, Aug 2, 2011	34.59	34.62	33.94	33.97
4833	NYSE	MDT	Mon, Aug 1, 2011	36.36	36.36	34.55	34.88
4832	NYSE	MDT	Fri, Jul 29, 2011	35.82	36.28	35.55	36.05
4831	NYSE	MDT	Thu, Jul 28, 2011	35.88	36.43	35.76	35.98
4830	NYSE	MDT	Wed, Jul 27, 2011	36.21	36.28	35.81	35.88
4829	NYSE	MDT	Tue, Jul 26, 2011	36.45	36.62	36.31	36.34
4828	NYSE	MDT	Mon, Jul 25, 2011	36.71	36.93	36.42	36.46
4827	NYSE	MDT	Fri, Jul 22, 2011	37.45	37.50	36.91	37.07
4826	NYSE	MDT	Thu, Jul 21, 2011	36.96	37.52	36.88	37.36
4825	NYSE	MDT	Wed, Jul 20, 2011	36.98	37.16	36.63	36.72
4824	NYSE	MDT	Tue, Jul 19, 2011	36.57	37.11	36.55	36.99
4823	NYSE	MDT	Mon, Jul 18, 2011	36.75	37.00	36.27	36.48
4822	NYSE	MDT	Fri, Jul 15, 2011	37.71	37.89	36.99	37.12
4821	NYSE	MDT	Thu, Jul 14, 2011	37.68	37.85	37.34	37.70
4820	NYSE	MDT	Wed, Jul 13, 2011	37.66	38.10	37.50	37.56
4819	NYSE	MDT	Tue, Jul 12, 2011	37.04	38.03	37.04	37.56
4818	NYSE	MDT	Mon, Jul 11, 2011	37.65	37.76	37.06	37.13
4817	NYSE	MDT	Fri, Jul 8, 2011	37.98	38.16	37.85	38.00
4816	NYSE	MDT	Thu, Jul 7, 2011	38.20	38.34	37.79	38.20
4815	NYSE	MDT	Wed, Jul 6, 2011	37.61	38.15	37.57	38.08
4814	NYSE	MDT	Tue, Jul 5, 2011	38.57	38.73	37.77	37.96
4813	NYSE	MDT	Fri, Jul 1, 2011	38.53	39.19	38.43	39.12
4812	NYSE	MDT	Thu, Jun 30, 2011	38.20	38.72	38.19	38.53
4811	NYSE	MDT	Wed, Jun 29, 2011	38.50	38.99	38.01	38.09
4810	NYSE	MDT	Tue, Jun 28, 2011	38.75	39.17	38.69	39.01
4809	NYSE	MDT	Mon, Jun 27, 2011	38.49	38.85	38.30	38.58
4808	NYSE	MDT	Fri, Jun 24, 2011	38.38	38.56	38.09	38.40
4807	NYSE	MDT	Thu, Jun 23, 2011	38.24	38.45	37.52	38.34
4806	NYSE	MDT	Wed, Jun 22, 2011	38.50	38.77	38.39	38.54
4805	NYSE	MDT	Tue, Jun 21, 2011	38.88	39.09	38.61	38.78
4804	NYSE	MDT	Mon, Jun 20, 2011	38.02	38.72	38.02	38.68
4803	NYSE	MDT	Fri, Jun 17, 2011	38.85	38.97	38.09	38.19
4802	NYSE	MDT	Thu, Jun 16, 2011	38.02	38.85	37.95	38.45
4801	NYSE	MDT	Wed, Jun 15, 2011	38.45	38.68	37.89	37.92
4800	NYSE	MDT	Tue, Jun 14, 2011	38.27	38.62	38.22	38.40
4799	NYSE	MDT	Mon, Jun 13, 2011	38.18	38.33	38.03	38.14
4798	NYSE	MDT	Fri, Jun 10, 2011	38.73	38.82	37.92	38.02
4797	NYSE	MDT	Thu, Jun 9, 2011	38.93	39.07	38.77	38.87
4796	NYSE	MDT	Wed, Jun 8, 2011	38.63	38.87	38.44	38.82
4795	NYSE	MDT	Tue, Jun 7, 2011	38.96	39.23	38.76	38.80
4794	NYSE	MDT	Mon, Jun 6, 2011	39.14	39.16	38.75	38.77
4793	NYSE	MDT	Fri, Jun 3, 2011	38.88	39.47	38.70	39.27
4792	NYSE	MDT	Thu, Jun 2, 2011	39.96	39.96	39.06	39.19
4791	NYSE	MDT	Wed, Jun 1, 2011	40.51	40.81	39.95	39.97
4790	NYSE	MDT	Tue, May 31, 2011	40.37	40.75	40.08	40.70
4789	NYSE	MDT	Fri, May 27, 2011	40.50	40.54	40.11	40.31
4788	NYSE	MDT	Thu, May 26, 2011	40.05	40.55	39.93	40.41
4787	NYSE	MDT	Wed, May 25, 2011	40.61	40.83	40.05	40.23
4786	NYSE	MDT	Tue, May 24, 2011	40.49	41.05	39.91	40.88
4785	NYSE	MDT	Mon, May 23, 2011	41.78	41.85	41.02	41.26
4784	NYSE	MDT	Fri, May 20, 2011	42.77	42.82	42.01	42.21
4783	NYSE	MDT	Thu, May 19, 2011	43.25	43.33	42.53	42.82
4782	NYSE	MDT	Wed, May 18, 2011	42.60	43.25	42.43	43.20
4781	NYSE	MDT	Tue, May 17, 2011	42.15	42.69	41.93	42.66
4780	NYSE	MDT	Mon, May 16, 2011	41.98	42.37	41.93	42.25
4779	NYSE	MDT	Fri, May 13, 2011	42.33	42.50	41.84	42.03
4778	NYSE	MDT	Thu, May 12, 2011	41.81	42.50	41.68	42.32
4777	NYSE	MDT	Wed, May 11, 2011	42.70	43.00	41.90	42.05
4776	NYSE	MDT	Tue, May 10, 2011	42.55	42.79	42.26	42.65
4775	NYSE	MDT	Mon, May 9, 2011	42.49	42.60	42.01	42.24
4774	NYSE	MDT	Fri, May 6, 2011	42.71	43.16	42.47	42.69
4773	NYSE	MDT	Thu, May 5, 2011	42.24	42.75	42.11	42.24
4772	NYSE	MDT	Wed, May 4, 2011	42.22	42.53	42.11	42.31
4771	NYSE	MDT	Tue, May 3, 2011	42.19	42.48	42.10	42.26
4770	NYSE	MDT	Mon, May 2, 2011	41.97	42.52	41.94	42.37
4769	NYSE	MDT	Fri, Apr 29, 2011	41.95	42.20	41.68	41.75
4768	NYSE	MDT	Thu, Apr 28, 2011	41.50	42.00	41.50	41.86
4767	NYSE	MDT	Wed, Apr 27, 2011	41.36	41.90	41.24	41.86
4766	NYSE	MDT	Tue, Apr 26, 2011	40.80	41.38	40.78	41.24
4765	NYSE	MDT	Mon, Apr 25, 2011	40.72	40.82	40.33	40.58
4764	NYSE	MDT	Thu, Apr 21, 2011	40.82	41.02	40.61	40.84
4763	NYSE	MDT	Wed, Apr 20, 2011	41.10	41.20	40.56	40.68
4762	NYSE	MDT	Tue, Apr 19, 2011	40.22	40.81	40.13	40.79
4761	NYSE	MDT	Mon, Apr 18, 2011	40.77	40.95	40.21	40.26
4760	NYSE	MDT	Fri, Apr 15, 2011	40.84	41.54	40.82	41.05
4759	NYSE	MDT	Thu, Apr 14, 2011	39.80	40.83	39.70	40.72
4758	NYSE	MDT	Wed, Apr 13, 2011	40.35	40.48	39.99	40.09
4757	NYSE	MDT	Tue, Apr 12, 2011	39.83	40.43	39.76	40.27
4756	NYSE	MDT	Mon, Apr 11, 2011	40.16	40.58	40.05	40.24
4755	NYSE	MDT	Fri, Apr 8, 2011	39.92	40.10	39.50	39.67
4754	NYSE	MDT	Thu, Apr 7, 2011	39.33	39.94	39.26	39.87
4753	NYSE	MDT	Wed, Apr 6, 2011	39.37	39.77	39.18	39.45
4752	NYSE	MDT	Tue, Apr 5, 2011	39.34	39.61	39.21	39.25
4751	NYSE	MDT	Mon, Apr 4, 2011	39.50	39.74	39.27	39.43
4750	NYSE	MDT	Fri, Apr 1, 2011	39.77	39.90	39.41	39.50
4749	NYSE	MDT	Thu, Mar 31, 2011	39.24	39.71	39.05	39.35
4748	NYSE	MDT	Wed, Mar 30, 2011	39.39	39.57	39.13	39.37
4747	NYSE	MDT	Tue, Mar 29, 2011	38.84	39.24	38.70	39.24
4746	NYSE	MDT	Mon, Mar 28, 2011	38.42	39.04	38.30	38.85
4745	NYSE	MDT	Fri, Mar 25, 2011	38.26	38.61	38.07	38.36
4744	NYSE	MDT	Thu, Mar 24, 2011	37.74	38.26	37.40	38.22
4743	NYSE	MDT	Wed, Mar 23, 2011	37.49	37.71	37.25	37.68
4742	NYSE	MDT	Tue, Mar 22, 2011	38.13	38.18	37.45	37.59
4741	NYSE	MDT	Mon, Mar 21, 2011	37.82	38.40	37.75	37.97
4740	NYSE	MDT	Fri, Mar 18, 2011	37.56	38.01	37.30	37.51
4739	NYSE	MDT	Thu, Mar 17, 2011	37.16	37.45	36.85	37.06
4738	NYSE	MDT	Wed, Mar 16, 2011	37.16	37.44	36.31	36.67
4737	NYSE	MDT	Tue, Mar 15, 2011	37.13	37.67	36.79	37.31
4736	NYSE	MDT	Mon, Mar 14, 2011	37.59	37.95	37.29	37.83
4735	NYSE	MDT	Fri, Mar 11, 2011	38.31	38.96	37.77	38.08
4734	NYSE	MDT	Thu, Mar 10, 2011	39.31	39.42	38.55	38.63
4733	NYSE	MDT	Wed, Mar 9, 2011	39.98	40.22	39.77	39.80
4732	NYSE	MDT	Tue, Mar 8, 2011	39.08	39.83	38.98	39.64
4731	NYSE	MDT	Mon, Mar 7, 2011	39.38	39.50	38.83	38.99
4730	NYSE	MDT	Fri, Mar 4, 2011	39.61	39.76	38.97	39.26
4729	NYSE	MDT	Thu, Mar 3, 2011	38.95	39.63	38.80	39.52
4728	NYSE	MDT	Wed, Mar 2, 2011	39.30	39.30	38.47	38.53
4727	NYSE	MDT	Tue, Mar 1, 2011	40.00	40.15	39.41	39.42
4726	NYSE	MDT	Mon, Feb 28, 2011	39.91	40.25	39.69	39.92
4725	NYSE	MDT	Fri, Feb 25, 2011	39.49	40.17	39.26	39.88
4724	NYSE	MDT	Thu, Feb 24, 2011	39.45	39.68	39.10	39.50
4723	NYSE	MDT	Wed, Feb 23, 2011	40.03	40.15	39.15	39.30
4722	NYSE	MDT	Tue, Feb 22, 2011	39.61	40.67	39.50	40.21
4721	NYSE	MDT	Fri, Feb 18, 2011	40.42	41.37	40.30	41.27
4720	NYSE	MDT	Thu, Feb 17, 2011	40.04	40.35	39.80	40.27
4719	NYSE	MDT	Wed, Feb 16, 2011	39.74	40.24	39.65	40.20
4718	NYSE	MDT	Tue, Feb 15, 2011	39.44	39.72	39.15	39.60
4717	NYSE	MDT	Mon, Feb 14, 2011	39.61	39.67	39.36	39.49
4716	NYSE	MDT	Fri, Feb 11, 2011	39.19	39.88	39.10	39.69
4715	NYSE	MDT	Thu, Feb 10, 2011	39.54	39.75	39.17	39.26
4714	NYSE	MDT	Wed, Feb 9, 2011	39.87	39.98	39.59	39.65
4713	NYSE	MDT	Tue, Feb 8, 2011	39.62	39.86	39.37	39.81
4712	NYSE	MDT	Mon, Feb 7, 2011	39.23	39.66	39.23	39.54
4711	NYSE	MDT	Fri, Feb 4, 2011	38.77	39.33	38.50	39.24
4710	NYSE	MDT	Thu, Feb 3, 2011	38.18	38.79	38.05	38.67
4709	NYSE	MDT	Wed, Feb 2, 2011	38.33	38.46	38.00	38.31
4708	NYSE	MDT	Tue, Feb 1, 2011	38.50	38.72	38.26	38.57
4707	NYSE	MDT	Mon, Jan 31, 2011	38.07	38.36	37.90	38.32
4706	NYSE	MDT	Fri, Jan 28, 2011	38.60	38.84	37.95	38.05
4705	NYSE	MDT	Thu, Jan 27, 2011	37.81	38.18	37.80	37.99
4704	NYSE	MDT	Wed, Jan 26, 2011	38.15	38.25	37.67	37.88
4703	NYSE	MDT	Tue, Jan 25, 2011	37.55	38.19	37.51	38.14
4702	NYSE	MDT	Mon, Jan 24, 2011	38.42	38.42	37.52	37.58
4701	NYSE	MDT	Fri, Jan 21, 2011	38.34	39.00	38.25	38.51
4700	NYSE	MDT	Thu, Jan 20, 2011	37.70	38.19	37.30	38.09
4699	NYSE	MDT	Wed, Jan 19, 2011	37.75	37.87	37.12	37.39
4698	NYSE	MDT	Tue, Jan 18, 2011	37.30	37.74	37.16	37.71
4697	NYSE	MDT	Fri, Jan 14, 2011	37.15	37.34	36.91	37.20
4696	NYSE	MDT	Thu, Jan 13, 2011	36.83	37.27	36.74	37.27
4695	NYSE	MDT	Wed, Jan 12, 2011	36.65	36.82	36.48	36.70
4694	NYSE	MDT	Tue, Jan 11, 2011	36.68	36.69	36.43	36.52
4693	NYSE	MDT	Mon, Jan 10, 2011	36.35	36.53	36.17	36.50
4692	NYSE	MDT	Fri, Jan 7, 2011	36.62	36.62	36.35	36.41
4691	NYSE	MDT	Thu, Jan 6, 2011	36.54	36.84	36.45	36.51
4690	NYSE	MDT	Wed, Jan 5, 2011	36.77	36.85	36.40	36.49
4689	NYSE	MDT	Tue, Jan 4, 2011	37.38	37.38	36.92	37.10
4688	NYSE	MDT	Mon, Jan 3, 2011	37.25	37.52	37.13	37.41
4687	NYSE	MDT	Fri, Dec 31, 2010	37.07	37.38	37.00	37.09
4686	NYSE	MDT	Thu, Dec 30, 2010	37.17	37.36	36.98	37.19
4685	NYSE	MDT	Wed, Dec 29, 2010	37.20	37.39	37.14	37.26
4684	NYSE	MDT	Tue, Dec 28, 2010	36.97	37.23	36.92	37.07
4683	NYSE	MDT	Mon, Dec 27, 2010	36.94	37.12	36.90	36.91
4682	NYSE	MDT	Thu, Dec 23, 2010	36.77	37.05	36.71	36.96
4681	NYSE	MDT	Wed, Dec 22, 2010	37.24	37.44	36.78	36.81
4680	NYSE	MDT	Tue, Dec 21, 2010	37.74	37.74	36.84	36.92
4679	NYSE	MDT	Mon, Dec 20, 2010	38.75	39.53	37.48	37.62
4678	NYSE	MDT	Fri, Dec 17, 2010	36.35	37.49	36.35	37.40
4677	NYSE	MDT	Thu, Dec 16, 2010	36.03	36.20	35.80	36.18
4676	NYSE	MDT	Wed, Dec 15, 2010	36.08	36.14	35.79	35.99
4675	NYSE	MDT	Tue, Dec 14, 2010	36.26	36.63	36.07	36.14
4674	NYSE	MDT	Mon, Dec 13, 2010	36.17	36.25	35.89	36.11
4673	NYSE	MDT	Fri, Dec 10, 2010	35.34	35.96	35.29	35.94
4672	NYSE	MDT	Thu, Dec 9, 2010	34.75	35.29	34.70	35.21
4671	NYSE	MDT	Wed, Dec 8, 2010	34.26	34.91	34.25	34.71
4670	NYSE	MDT	Tue, Dec 7, 2010	34.14	34.54	34.03	34.21
4669	NYSE	MDT	Mon, Dec 6, 2010	34.19	34.19	33.80	33.94
4668	NYSE	MDT	Fri, Dec 3, 2010	33.94	34.28	33.79	34.21
4667	NYSE	MDT	Thu, Dec 2, 2010	33.84	34.42	33.74	33.86
4666	NYSE	MDT	Wed, Dec 1, 2010	33.96	34.26	33.89	33.91
4665	NYSE	MDT	Tue, Nov 30, 2010	33.68	33.93	33.36	33.53
4664	NYSE	MDT	Mon, Nov 29, 2010	33.66	34.03	33.33	33.90
4663	NYSE	MDT	Fri, Nov 26, 2010	34.05	34.13	33.75	33.84
4662	NYSE	MDT	Wed, Nov 24, 2010	34.23	34.58	33.84	34.18
4661	NYSE	MDT	Tue, Nov 23, 2010	34.25	34.58	33.70	34.18
4660	NYSE	MDT	Mon, Nov 22, 2010	34.46	34.83	34.12	34.70
4659	NYSE	MDT	Fri, Nov 19, 2010	34.64	34.64	34.33	34.60
4658	NYSE	MDT	Thu, Nov 18, 2010	34.61	34.81	34.39	34.60
4657	NYSE	MDT	Wed, Nov 17, 2010	34.28	34.62	34.22	34.28
4656	NYSE	MDT	Tue, Nov 16, 2010	34.53	34.61	34.03	34.17
4655	NYSE	MDT	Mon, Nov 15, 2010	34.80	34.99	34.51	34.66
4654	NYSE	MDT	Fri, Nov 12, 2010	35.30	35.33	34.43	34.63
4653	NYSE	MDT	Thu, Nov 11, 2010	35.27	35.51	35.16	35.49
4652	NYSE	MDT	Wed, Nov 10, 2010	35.66	35.67	35.01	35.50
4651	NYSE	MDT	Tue, Nov 9, 2010	35.40	35.88	35.34	35.52
4650	NYSE	MDT	Mon, Nov 8, 2010	35.11	35.57	35.05	35.34
4649	NYSE	MDT	Fri, Nov 5, 2010	35.57	35.70	35.25	35.35
4648	NYSE	MDT	Thu, Nov 4, 2010	35.77	35.87	35.57	35.57
4647	NYSE	MDT	Wed, Nov 3, 2010	35.52	35.61	35.12	35.41
4646	NYSE	MDT	Tue, Nov 2, 2010	35.44	35.79	35.28	35.40
4645	NYSE	MDT	Mon, Nov 1, 2010	35.60	35.76	34.92	35.16
4644	NYSE	MDT	Fri, Oct 29, 2010	35.92	35.95	35.13	35.23
4643	NYSE	MDT	Thu, Oct 28, 2010	36.41	36.62	35.74	36.14
4642	NYSE	MDT	Wed, Oct 27, 2010	35.78	36.19	35.63	36.16
4641	NYSE	MDT	Tue, Oct 26, 2010	36.15	36.31	35.83	36.17
4640	NYSE	MDT	Mon, Oct 25, 2010	36.14	36.55	36.01	36.22
4639	NYSE	MDT	Fri, Oct 22, 2010	35.78	36.00	35.48	35.75
4638	NYSE	MDT	Thu, Oct 21, 2010	34.94	35.67	34.88	35.48
4637	NYSE	MDT	Wed, Oct 20, 2010	33.50	34.74	33.35	34.70
4636	NYSE	MDT	Tue, Oct 19, 2010	33.62	33.68	33.16	33.37
4635	NYSE	MDT	Mon, Oct 18, 2010	33.35	34.05	33.27	34.00
4634	NYSE	MDT	Fri, Oct 15, 2010	33.59	33.59	33.19	33.29
4633	NYSE	MDT	Thu, Oct 14, 2010	33.60	33.65	33.06	33.27
4632	NYSE	MDT	Wed, Oct 13, 2010	33.61	33.69	33.47	33.55
4631	NYSE	MDT	Tue, Oct 12, 2010	33.22	33.52	33.02	33.41
4630	NYSE	MDT	Mon, Oct 11, 2010	33.41	33.48	33.26	33.37
4629	NYSE	MDT	Fri, Oct 8, 2010	33.48	33.60	33.25	33.45
4628	NYSE	MDT	Thu, Oct 7, 2010	33.73	33.77	33.20	33.38
4627	NYSE	MDT	Wed, Oct 6, 2010	33.76	33.87	33.43	33.65
4626	NYSE	MDT	Tue, Oct 5, 2010	33.53	34.01	33.53	33.88
4625	NYSE	MDT	Mon, Oct 4, 2010	33.64	33.75	33.05	33.21
4624	NYSE	MDT	Fri, Oct 1, 2010	33.66	33.74	33.31	33.63
4623	NYSE	MDT	Thu, Sep 30, 2010	33.37	33.72	33.05	33.58
4622	NYSE	MDT	Wed, Sep 29, 2010	33.37	33.57	33.12	33.29
4621	NYSE	MDT	Tue, Sep 28, 2010	33.59	33.70	33.19	33.47
4620	NYSE	MDT	Mon, Sep 27, 2010	33.81	33.81	33.34	33.40
4619	NYSE	MDT	Fri, Sep 24, 2010	33.61	34.15	33.59	33.84
4618	NYSE	MDT	Thu, Sep 23, 2010	33.41	33.57	33.20	33.25
4617	NYSE	MDT	Wed, Sep 22, 2010	33.46	33.73	33.30	33.57
4616	NYSE	MDT	Tue, Sep 21, 2010	33.61	33.61	33.21	33.31
4615	NYSE	MDT	Mon, Sep 20, 2010	33.54	33.67	33.32	33.50
4614	NYSE	MDT	Fri, Sep 17, 2010	33.77	33.85	33.21	33.30
4613	NYSE	MDT	Thu, Sep 16, 2010	33.48	33.67	33.35	33.61
4612	NYSE	MDT	Wed, Sep 15, 2010	33.40	33.66	33.27	33.59
4611	NYSE	MDT	Tue, Sep 14, 2010	33.53	33.58	33.05	33.29
4610	NYSE	MDT	Mon, Sep 13, 2010	33.69	33.92	33.39	33.53
4609	NYSE	MDT	Fri, Sep 10, 2010	32.79	33.47	32.63	33.34
4608	NYSE	MDT	Thu, Sep 9, 2010	32.83	32.89	32.58	32.71
4607	NYSE	MDT	Wed, Sep 8, 2010	32.49	32.79	32.23	32.43
4606	NYSE	MDT	Tue, Sep 7, 2010	32.92	33.07	32.36	32.45
4605	NYSE	MDT	Fri, Sep 3, 2010	32.56	33.10	32.56	32.98
4604	NYSE	MDT	Thu, Sep 2, 2010	32.33	32.50	32.10	32.38
4603	NYSE	MDT	Wed, Sep 1, 2010	31.74	32.40	31.68	32.20
4602	NYSE	MDT	Tue, Aug 31, 2010	31.81	31.87	31.40	31.45
4601	NYSE	MDT	Mon, Aug 30, 2010	32.46	32.46	31.94	31.95
4600	NYSE	MDT	Fri, Aug 27, 2010	32.32	32.60	32.03	32.52
4599	NYSE	MDT	Thu, Aug 26, 2010	32.04	32.50	31.61	32.28
4598	NYSE	MDT	Wed, Aug 25, 2010	31.08	32.07	30.80	31.87
4597	NYSE	MDT	Tue, Aug 24, 2010	31.97	32.41	30.85	31.21
4596	NYSE	MDT	Mon, Aug 23, 2010	34.93	35.52	34.80	34.99
4595	NYSE	MDT	Fri, Aug 20, 2010	35.14	35.36	34.35	34.77
4594	NYSE	MDT	Thu, Aug 19, 2010	36.08	36.21	35.35	35.48
4593	NYSE	MDT	Wed, Aug 18, 2010	35.88	36.77	35.83	36.42
4592	NYSE	MDT	Tue, Aug 17, 2010	35.45	35.96	35.24	35.84
4591	NYSE	MDT	Mon, Aug 16, 2010	35.40	35.49	35.05	35.18
4590	NYSE	MDT	Fri, Aug 13, 2010	35.87	35.98	35.49	35.57
4589	NYSE	MDT	Thu, Aug 12, 2010	35.97	36.19	35.86	35.99
4588	NYSE	MDT	Wed, Aug 11, 2010	36.83	36.83	36.16	36.28
4587	NYSE	MDT	Tue, Aug 10, 2010	37.25	37.44	36.87	37.25
4586	NYSE	MDT	Mon, Aug 9, 2010	36.90	37.70	36.59	37.43
4585	NYSE	MDT	Fri, Aug 6, 2010	37.68	37.92	37.20	37.81
4584	NYSE	MDT	Thu, Aug 5, 2010	37.66	37.93	37.45	37.83
4583	NYSE	MDT	Wed, Aug 4, 2010	37.60	38.08	37.60	37.90
4582	NYSE	MDT	Tue, Aug 3, 2010	37.54	37.78	37.36	37.59
4581	NYSE	MDT	Mon, Aug 2, 2010	37.49	37.73	37.30	37.53
4580	NYSE	MDT	Fri, Jul 30, 2010	35.97	37.03	35.89	36.97
4579	NYSE	MDT	Thu, Jul 29, 2010	36.68	36.78	36.00	36.10
4578	NYSE	MDT	Wed, Jul 28, 2010	37.41	37.59	36.43	36.45
4577	NYSE	MDT	Tue, Jul 27, 2010	37.17	37.45	36.84	37.39
4576	NYSE	MDT	Mon, Jul 26, 2010	36.49	37.06	36.44	36.98
4575	NYSE	MDT	Fri, Jul 23, 2010	36.80	37.19	36.42	36.58
4574	NYSE	MDT	Thu, Jul 22, 2010	36.46	37.25	36.22	36.77
4573	NYSE	MDT	Wed, Jul 21, 2010	37.55	37.55	35.92	36.22
4572	NYSE	MDT	Tue, Jul 20, 2010	36.84	37.42	36.51	37.42
4571	NYSE	MDT	Mon, Jul 19, 2010	37.33	37.70	36.99	37.09
4570	NYSE	MDT	Fri, Jul 16, 2010	37.89	38.10	37.14	37.27
4569	NYSE	MDT	Thu, Jul 15, 2010	38.12	38.37	37.74	38.01
4568	NYSE	MDT	Wed, Jul 14, 2010	37.80	38.11	37.46	38.06
4567	NYSE	MDT	Tue, Jul 13, 2010	38.01	38.29	37.86	37.96
4566	NYSE	MDT	Mon, Jul 12, 2010	37.64	37.77	37.31	37.68
4565	NYSE	MDT	Fri, Jul 9, 2010	37.17	37.31	36.93	37.23
4564	NYSE	MDT	Thu, Jul 8, 2010	37.25	37.48	36.62	36.99
4563	NYSE	MDT	Wed, Jul 7, 2010	36.17	37.08	35.79	37.05
4562	NYSE	MDT	Tue, Jul 6, 2010	36.33	36.65	35.89	36.20
4561	NYSE	MDT	Fri, Jul 2, 2010	36.02	36.30	35.90	36.03
4560	NYSE	MDT	Thu, Jul 1, 2010	36.09	36.24	35.13	36.04
4559	NYSE	MDT	Wed, Jun 30, 2010	36.16	36.69	35.96	36.27
4558	NYSE	MDT	Tue, Jun 29, 2010	36.77	36.96	35.85	36.21
4557	NYSE	MDT	Mon, Jun 28, 2010	37.05	37.25	36.74	36.87
4556	NYSE	MDT	Fri, Jun 25, 2010	36.85	37.14	36.70	36.86
4555	NYSE	MDT	Thu, Jun 24, 2010	37.34	37.52	36.80	36.85
4554	NYSE	MDT	Wed, Jun 23, 2010	37.45	37.71	36.93	37.51
4553	NYSE	MDT	Tue, Jun 22, 2010	38.65	38.98	38.05	38.08
4552	NYSE	MDT	Mon, Jun 21, 2010	39.22	39.25	38.51	38.68
4551	NYSE	MDT	Fri, Jun 18, 2010	39.06	39.16	38.62	38.87
4550	NYSE	MDT	Thu, Jun 17, 2010	39.16	39.34	38.70	38.97
4549	NYSE	MDT	Wed, Jun 16, 2010	38.61	39.19	38.55	39.12
4548	NYSE	MDT	Tue, Jun 15, 2010	39.04	39.19	38.60	38.80
4547	NYSE	MDT	Mon, Jun 14, 2010	38.33	39.24	38.33	38.82
4546	NYSE	MDT	Fri, Jun 11, 2010	37.85	38.19	37.77	38.13
4545	NYSE	MDT	Thu, Jun 10, 2010	38.01	38.59	37.96	38.17
4544	NYSE	MDT	Wed, Jun 9, 2010	37.86	38.24	37.43	37.52
4543	NYSE	MDT	Tue, Jun 8, 2010	37.80	37.88	37.31	37.64
4542	NYSE	MDT	Mon, Jun 7, 2010	38.08	38.28	37.69	37.71
4541	NYSE	MDT	Fri, Jun 4, 2010	38.62	38.90	37.87	38.00
4540	NYSE	MDT	Thu, Jun 3, 2010	39.28	39.50	38.98	39.23
4539	NYSE	MDT	Wed, Jun 2, 2010	38.51	39.10	38.31	39.08
4538	NYSE	MDT	Tue, Jun 1, 2010	38.86	39.05	38.24	38.30
4537	NYSE	MDT	Fri, May 28, 2010	39.31	39.90	39.12	39.18
4536	NYSE	MDT	Thu, May 27, 2010	39.42	39.67	38.73	39.41
4535	NYSE	MDT	Wed, May 26, 2010	39.92	40.08	39.10	39.14
4534	NYSE	MDT	Tue, May 25, 2010	40.03	40.19	39.13	39.95
4533	NYSE	MDT	Mon, May 24, 2010	40.12	41.29	39.92	40.64
4532	NYSE	MDT	Fri, May 21, 2010	39.60	40.68	39.10	40.33
4531	NYSE	MDT	Thu, May 20, 2010	41.04	41.25	40.32	40.32
4530	NYSE	MDT	Wed, May 19, 2010	42.12	42.28	41.55	41.76
4529	NYSE	MDT	Tue, May 18, 2010	42.70	43.30	42.31	42.35
4528	NYSE	MDT	Mon, May 17, 2010	42.39	42.79	41.98	42.53
4527	NYSE	MDT	Fri, May 14, 2010	42.94	43.51	41.96	42.39
4526	NYSE	MDT	Thu, May 13, 2010	43.24	43.54	43.05	43.09
4525	NYSE	MDT	Wed, May 12, 2010	42.53	43.42	42.41	43.30
4524	NYSE	MDT	Tue, May 11, 2010	42.71	43.10	42.28	42.67
4523	NYSE	MDT	Mon, May 10, 2010	43.13	43.23	41.94	42.73
4522	NYSE	MDT	Fri, May 7, 2010	41.66	41.84	40.21	41.25
4521	NYSE	MDT	Thu, May 6, 2010	42.80	43.52	39.88	41.86
4520	NYSE	MDT	Wed, May 5, 2010	43.02	43.78	42.82	43.00
4519	NYSE	MDT	Tue, May 4, 2010	43.78	43.98	43.17	43.39
4518	NYSE	MDT	Mon, May 3, 2010	43.68	44.31	43.40	44.13
4517	NYSE	MDT	Fri, Apr 30, 2010	44.05	44.28	43.64	43.69
4516	NYSE	MDT	Thu, Apr 29, 2010	43.69	44.35	43.68	43.84
4515	NYSE	MDT	Wed, Apr 28, 2010	43.49	43.70	43.06	43.34
4514	NYSE	MDT	Tue, Apr 27, 2010	44.25	44.44	43.36	43.42
4513	NYSE	MDT	Mon, Apr 26, 2010	44.18	44.50	43.97	44.06
4512	NYSE	MDT	Fri, Apr 23, 2010	44.22	44.45	43.78	44.21
4511	NYSE	MDT	Thu, Apr 22, 2010	44.50	44.50	43.62	44.15
4510	NYSE	MDT	Wed, Apr 21, 2010	45.05	45.15	44.39	44.67
4509	NYSE	MDT	Tue, Apr 20, 2010	44.93	45.31	44.92	45.17
4508	NYSE	MDT	Mon, Apr 19, 2010	44.86	44.91	44.56	44.83
4507	NYSE	MDT	Fri, Apr 16, 2010	45.67	45.74	44.68	44.90
4506	NYSE	MDT	Thu, Apr 15, 2010	45.64	45.79	45.45	45.79
4505	NYSE	MDT	Wed, Apr 14, 2010	45.34	45.80	45.11	45.71
4504	NYSE	MDT	Tue, Apr 13, 2010	45.27	45.52	45.20	45.45
4503	NYSE	MDT	Mon, Apr 12, 2010	45.60	45.84	45.22	45.43
4502	NYSE	MDT	Fri, Apr 9, 2010	44.79	45.61	44.79	45.43
4501	NYSE	MDT	Thu, Apr 8, 2010	44.72	45.12	44.62	44.88
4500	NYSE	MDT	Wed, Apr 7, 2010	45.06	45.25	44.69	44.78
4499	NYSE	MDT	Tue, Apr 6, 2010	45.60	45.68	45.25	45.44
4498	NYSE	MDT	Mon, Apr 5, 2010	45.69	46.00	45.60	45.74
4497	NYSE	MDT	Thu, Apr 1, 2010	45.31	45.72	45.16	45.67
4496	NYSE	MDT	Wed, Mar 31, 2010	44.98	45.28	44.75	45.03
4495	NYSE	MDT	Tue, Mar 30, 2010	45.36	45.47	45.02	45.05
4494	NYSE	MDT	Mon, Mar 29, 2010	44.65	45.20	44.49	45.07
4493	NYSE	MDT	Fri, Mar 26, 2010	45.04	45.04	44.40	44.49
4492	NYSE	MDT	Thu, Mar 25, 2010	45.54	45.58	44.93	44.98
4491	NYSE	MDT	Wed, Mar 24, 2010	45.62	45.70	45.01	45.31
4490	NYSE	MDT	Tue, Mar 23, 2010	45.93	46.06	45.47	45.72
4489	NYSE	MDT	Mon, Mar 22, 2010	45.13	46.35	45.07	45.80
4488	NYSE	MDT	Fri, Mar 19, 2010	45.50	45.73	44.54	44.79
4487	NYSE	MDT	Thu, Mar 18, 2010	45.06	45.22	44.81	45.17
4486	NYSE	MDT	Wed, Mar 17, 2010	45.15	45.24	44.74	44.95
4485	NYSE	MDT	Tue, Mar 16, 2010	45.73	45.75	44.93	45.12
4484	NYSE	MDT	Mon, Mar 15, 2010	45.25	46.07	45.05	45.81
4483	NYSE	MDT	Fri, Mar 12, 2010	44.40	44.48	43.59	43.94
4482	NYSE	MDT	Thu, Mar 11, 2010	44.45	44.50	43.85	44.34
4481	NYSE	MDT	Wed, Mar 10, 2010	44.69	44.99	44.55	44.63
4480	NYSE	MDT	Tue, Mar 9, 2010	44.65	44.90	44.48	44.74
4479	NYSE	MDT	Mon, Mar 8, 2010	45.39	45.46	44.77	44.81
4478	NYSE	MDT	Fri, Mar 5, 2010	44.91	45.50	44.91	45.50
4477	NYSE	MDT	Thu, Mar 4, 2010	44.76	45.30	44.57	44.82
4476	NYSE	MDT	Wed, Mar 3, 2010	44.82	44.96	44.61	44.67
4475	NYSE	MDT	Tue, Mar 2, 2010	44.06	44.98	44.04	44.75
4474	NYSE	MDT	Mon, Mar 1, 2010	43.50	44.15	43.41	43.92
4473	NYSE	MDT	Fri, Feb 26, 2010	43.57	43.90	43.34	43.40
4472	NYSE	MDT	Thu, Feb 25, 2010	42.81	43.53	42.65	43.44
4471	NYSE	MDT	Wed, Feb 24, 2010	43.05	43.65	42.79	43.59
4470	NYSE	MDT	Tue, Feb 23, 2010	42.82	43.41	42.57	42.87
4469	NYSE	MDT	Mon, Feb 22, 2010	43.69	43.94	43.45	43.66
4468	NYSE	MDT	Fri, Feb 19, 2010	43.66	43.96	43.09	43.70
4467	NYSE	MDT	Thu, Feb 18, 2010	43.47	43.82	43.38	43.81
4466	NYSE	MDT	Wed, Feb 17, 2010	42.98	43.75	42.90	43.47
4465	NYSE	MDT	Tue, Feb 16, 2010	42.64	43.15	42.31	42.97
4464	NYSE	MDT	Fri, Feb 12, 2010	41.94	42.56	41.61	42.44
4463	NYSE	MDT	Thu, Feb 11, 2010	42.20	42.35	41.52	42.30
4462	NYSE	MDT	Wed, Feb 10, 2010	42.23	42.57	41.33	42.15
4461	NYSE	MDT	Tue, Feb 9, 2010	42.08	42.87	42.00	42.36
4460	NYSE	MDT	Mon, Feb 8, 2010	41.63	42.19	41.29	41.79
4459	NYSE	MDT	Fri, Feb 5, 2010	42.23	42.25	41.10	41.67
4458	NYSE	MDT	Thu, Feb 4, 2010	43.11	43.38	42.20	42.26
4457	NYSE	MDT	Wed, Feb 3, 2010	44.12	44.35	43.83	44.00
4456	NYSE	MDT	Tue, Feb 2, 2010	43.29	44.51	43.05	44.27
4455	NYSE	MDT	Mon, Feb 1, 2010	42.98	43.42	42.70	43.15
4454	NYSE	MDT	Fri, Jan 29, 2010	43.40	43.90	42.84	42.89
4453	NYSE	MDT	Thu, Jan 28, 2010	43.74	44.08	42.86	43.17
4452	NYSE	MDT	Wed, Jan 27, 2010	43.64	43.84	42.95	43.59
4451	NYSE	MDT	Tue, Jan 26, 2010	43.96	44.21	43.58	43.76
4450	NYSE	MDT	Mon, Jan 25, 2010	43.61	44.38	43.23	44.05
4449	NYSE	MDT	Fri, Jan 22, 2010	43.97	44.35	43.25	43.30
4448	NYSE	MDT	Thu, Jan 21, 2010	45.65	45.76	44.05	44.09
4447	NYSE	MDT	Wed, Jan 20, 2010	45.84	46.66	45.32	45.61
4446	NYSE	MDT	Tue, Jan 19, 2010	45.82	46.50	45.68	46.03
4445	NYSE	MDT	Fri, Jan 15, 2010	45.90	46.02	45.21	45.61
4444	NYSE	MDT	Thu, Jan 14, 2010	45.50	46.08	45.34	45.98
4443	NYSE	MDT	Wed, Jan 13, 2010	45.31	45.75	45.23	45.58
4442	NYSE	MDT	Tue, Jan 12, 2010	45.42	45.87	45.24	45.32
4441	NYSE	MDT	Mon, Jan 11, 2010	46.24	46.34	45.72	45.81
4440	NYSE	MDT	Fri, Jan 8, 2010	45.64	46.09	45.45	45.99
4439	NYSE	MDT	Thu, Jan 7, 2010	45.35	45.81	45.02	45.75
4438	NYSE	MDT	Wed, Jan 6, 2010	44.69	45.46	44.42	45.33
4437	NYSE	MDT	Tue, Jan 5, 2010	44.00	44.81	43.75	44.80
4436	NYSE	MDT	Mon, Jan 4, 2010	44.34	44.39	43.80	43.90
4435	NYSE	MDT	Thu, Dec 31, 2009	44.66	44.69	43.92	43.98
4434	NYSE	MDT	Wed, Dec 30, 2009	44.67	44.88	44.35	44.50
4433	NYSE	MDT	Tue, Dec 29, 2009	44.33	44.94	44.33	44.90
4432	NYSE	MDT	Mon, Dec 28, 2009	44.42	44.42	43.73	44.40
4431	NYSE	MDT	Thu, Dec 24, 2009	44.40	44.40	43.76	44.12
4430	NYSE	MDT	Wed, Dec 23, 2009	43.32	44.43	43.26	44.40
4429	NYSE	MDT	Tue, Dec 22, 2009	43.57	43.71	43.35	43.55
4428	NYSE	MDT	Mon, Dec 21, 2009	43.29	43.84	43.06	43.56
4427	NYSE	MDT	Fri, Dec 18, 2009	42.85	43.22	42.50	43.22
4426	NYSE	MDT	Thu, Dec 17, 2009	43.28	43.40	42.50	42.87
4425	NYSE	MDT	Wed, Dec 16, 2009	43.94	44.15	43.58	43.60
4424	NYSE	MDT	Tue, Dec 15, 2009	43.70	44.01	43.36	43.87
4423	NYSE	MDT	Mon, Dec 14, 2009	43.66	44.27	43.66	43.87
4422	NYSE	MDT	Fri, Dec 11, 2009	43.49	43.92	43.32	43.48
4421	NYSE	MDT	Thu, Dec 10, 2009	42.89	43.43	42.83	43.32
4420	NYSE	MDT	Wed, Dec 9, 2009	42.89	42.91	42.24	42.84
4419	NYSE	MDT	Tue, Dec 8, 2009	43.00	43.21	42.40	42.79
4418	NYSE	MDT	Mon, Dec 7, 2009	43.02	43.75	43.02	43.06
4417	NYSE	MDT	Fri, Dec 4, 2009	43.37	43.68	42.74	43.06
4416	NYSE	MDT	Thu, Dec 3, 2009	43.73	43.92	43.04	43.12
4415	NYSE	MDT	Wed, Dec 2, 2009	42.53	43.67	42.53	43.62
4414	NYSE	MDT	Tue, Dec 1, 2009	42.70	42.95	42.28	42.69
4413	NYSE	MDT	Mon, Nov 30, 2009	42.67	42.77	42.03	42.44
4412	NYSE	MDT	Fri, Nov 27, 2009	42.42	43.22	42.08	42.99
4411	NYSE	MDT	Wed, Nov 25, 2009	42.95	43.48	42.79	43.18
4410	NYSE	MDT	Tue, Nov 24, 2009	42.73	43.65	40.31	43.25
4409	NYSE	MDT	Mon, Nov 23, 2009	39.76	40.46	39.76	40.31
4408	NYSE	MDT	Fri, Nov 20, 2009	39.59	39.94	39.38	39.62
4407	NYSE	MDT	Thu, Nov 19, 2009	39.66	39.72	39.15	39.61
4406	NYSE	MDT	Wed, Nov 18, 2009	39.90	40.10	39.50	39.71
4405	NYSE	MDT	Tue, Nov 17, 2009	39.38	40.20	39.27	40.20
4404	NYSE	MDT	Mon, Nov 16, 2009	39.59	40.22	39.49	40.08
4403	NYSE	MDT	Fri, Nov 13, 2009	39.79	40.08	39.33	39.46
4402	NYSE	MDT	Thu, Nov 12, 2009	39.87	40.20	39.62	39.83
4401	NYSE	MDT	Wed, Nov 11, 2009	39.67	40.18	39.66	40.10
4400	NYSE	MDT	Tue, Nov 10, 2009	39.35	39.95	39.27	39.55
4399	NYSE	MDT	Mon, Nov 9, 2009	38.28	39.32	38.09	39.28
4398	NYSE	MDT	Fri, Nov 6, 2009	38.37	38.48	37.79	37.97
4397	NYSE	MDT	Thu, Nov 5, 2009	37.36	38.49	37.28	38.42
4396	NYSE	MDT	Wed, Nov 4, 2009	35.95	36.88	35.91	36.55
4395	NYSE	MDT	Tue, Nov 3, 2009	36.12	36.36	35.67	35.99
4394	NYSE	MDT	Mon, Nov 2, 2009	35.73	36.30	35.67	36.12
4393	NYSE	MDT	Fri, Oct 30, 2009	36.14	36.65	35.64	35.70
4392	NYSE	MDT	Thu, Oct 29, 2009	36.04	36.32	35.58	36.27
4391	NYSE	MDT	Wed, Oct 28, 2009	36.26	36.58	36.03	36.03
4390	NYSE	MDT	Tue, Oct 27, 2009	36.37	36.68	36.00	36.36
4389	NYSE	MDT	Mon, Oct 26, 2009	36.41	36.84	36.06	36.27
4388	NYSE	MDT	Fri, Oct 23, 2009	37.11	37.23	36.32	36.37
4387	NYSE	MDT	Thu, Oct 22, 2009	36.57	37.37	36.38	37.23
4386	NYSE	MDT	Wed, Oct 21, 2009	36.69	37.42	36.57	36.60
4385	NYSE	MDT	Tue, Oct 20, 2009	37.50	37.50	36.54	36.65
4384	NYSE	MDT	Mon, Oct 19, 2009	37.51	38.07	37.42	37.99
4383	NYSE	MDT	Fri, Oct 16, 2009	37.10	37.53	36.79	37.42
4382	NYSE	MDT	Thu, Oct 15, 2009	36.83	37.11	36.65	37.04
4381	NYSE	MDT	Wed, Oct 14, 2009	37.09	37.19	36.85	36.97
4380	NYSE	MDT	Tue, Oct 13, 2009	36.80	37.32	36.78	37.00
4379	NYSE	MDT	Mon, Oct 12, 2009	37.17	37.28	36.78	36.93
4378	NYSE	MDT	Fri, Oct 9, 2009	36.96	37.28	36.88	37.20
4377	NYSE	MDT	Thu, Oct 8, 2009	36.73	37.52	36.71	36.91
4376	NYSE	MDT	Wed, Oct 7, 2009	36.11	36.88	35.75	36.84
4375	NYSE	MDT	Tue, Oct 6, 2009	35.30	36.22	35.24	36.19
4374	NYSE	MDT	Mon, Oct 5, 2009	36.58	36.58	35.91	36.45
4373	NYSE	MDT	Fri, Oct 2, 2009	36.31	36.76	36.24	36.46
4372	NYSE	MDT	Thu, Oct 1, 2009	36.80	36.95	36.36	36.72
4371	NYSE	MDT	Wed, Sep 30, 2009	37.27	37.28	36.38	36.80
4370	NYSE	MDT	Tue, Sep 29, 2009	37.51	37.67	37.08	37.14
4369	NYSE	MDT	Mon, Sep 28, 2009	36.89	37.75	36.79	37.48
4368	NYSE	MDT	Fri, Sep 25, 2009	36.82	37.06	36.53	36.79
4367	NYSE	MDT	Thu, Sep 24, 2009	36.99	37.17	36.58	36.82
4366	NYSE	MDT	Wed, Sep 23, 2009	37.40	37.49	36.81	36.86
4365	NYSE	MDT	Tue, Sep 22, 2009	37.53	37.57	36.88	37.35
4364	NYSE	MDT	Mon, Sep 21, 2009	37.29	37.61	37.17	37.48
4363	NYSE	MDT	Fri, Sep 18, 2009	37.86	38.01	37.35	37.46
4362	NYSE	MDT	Thu, Sep 17, 2009	37.75	38.17	37.37	37.87
4361	NYSE	MDT	Wed, Sep 16, 2009	38.18	38.20	37.34	37.85
4360	NYSE	MDT	Tue, Sep 15, 2009	38.69	38.76	37.81	38.16
4359	NYSE	MDT	Mon, Sep 14, 2009	37.86	38.68	37.35	38.64
4358	NYSE	MDT	Fri, Sep 11, 2009	38.93	39.05	37.88	37.90
4357	NYSE	MDT	Thu, Sep 10, 2009	39.08	39.29	38.56	39.01
4356	NYSE	MDT	Wed, Sep 9, 2009	38.53	39.39	38.52	39.06
4355	NYSE	MDT	Tue, Sep 8, 2009	38.95	38.95	38.15	38.52
4354	NYSE	MDT	Fri, Sep 4, 2009	38.03	38.83	37.95	38.71
4353	NYSE	MDT	Thu, Sep 3, 2009	38.34	38.34	37.56	38.07
4352	NYSE	MDT	Wed, Sep 2, 2009	37.85	38.45	37.67	38.14
4351	NYSE	MDT	Tue, Sep 1, 2009	38.27	38.82	37.61	37.85
4350	NYSE	MDT	Mon, Aug 31, 2009	38.67	38.77	37.85	38.30
4349	NYSE	MDT	Fri, Aug 28, 2009	39.16	39.21	38.12	38.67
4348	NYSE	MDT	Thu, Aug 27, 2009	38.06	39.02	38.06	38.98
4347	NYSE	MDT	Wed, Aug 26, 2009	37.74	38.45	37.74	38.17
4346	NYSE	MDT	Tue, Aug 25, 2009	37.32	38.15	37.29	37.86
4345	NYSE	MDT	Mon, Aug 24, 2009	38.02	38.12	37.63	38.00
4344	NYSE	MDT	Fri, Aug 21, 2009	37.95	38.45	37.15	37.80
4343	NYSE	MDT	Thu, Aug 20, 2009	37.26	37.75	36.92	37.63
4342	NYSE	MDT	Wed, Aug 19, 2009	36.32	37.17	36.32	37.04
4341	NYSE	MDT	Tue, Aug 18, 2009	37.15	37.15	36.30	36.56
4340	NYSE	MDT	Mon, Aug 17, 2009	36.84	37.32	36.77	37.02
4339	NYSE	MDT	Fri, Aug 14, 2009	36.65	37.13	36.59	37.01
4338	NYSE	MDT	Thu, Aug 13, 2009	37.04	37.04	36.36	36.54
4337	NYSE	MDT	Wed, Aug 12, 2009	36.45	37.22	36.20	36.94
4336	NYSE	MDT	Tue, Aug 11, 2009	36.48	36.99	36.43	36.55
4335	NYSE	MDT	Mon, Aug 10, 2009	35.69	36.65	35.63	36.63
4334	NYSE	MDT	Fri, Aug 7, 2009	35.77	36.01	35.59	35.73
4333	NYSE	MDT	Thu, Aug 6, 2009	36.01	36.18	35.22	35.58
4332	NYSE	MDT	Wed, Aug 5, 2009	36.17	36.35	35.56	36.02
4331	NYSE	MDT	Tue, Aug 4, 2009	35.88	36.35	35.63	36.20
4330	NYSE	MDT	Mon, Aug 3, 2009	35.72	35.95	35.18	35.92
4329	NYSE	MDT	Fri, Jul 31, 2009	35.39	35.95	35.30	35.42
4328	NYSE	MDT	Thu, Jul 30, 2009	35.31	35.62	34.82	35.36
4327	NYSE	MDT	Wed, Jul 29, 2009	34.70	35.00	34.42	34.98
4326	NYSE	MDT	Tue, Jul 28, 2009	34.71	35.01	34.64	34.82
4325	NYSE	MDT	Mon, Jul 27, 2009	35.12	35.22	34.44	34.81
4324	NYSE	MDT	Fri, Jul 24, 2009	34.29	35.08	34.24	35.05
4323	NYSE	MDT	Thu, Jul 23, 2009	34.13	34.87	34.11	34.38
4322	NYSE	MDT	Wed, Jul 22, 2009	34.91	35.14	33.93	34.09
4321	NYSE	MDT	Tue, Jul 21, 2009	34.96	35.35	34.68	35.01
4320	NYSE	MDT	Mon, Jul 20, 2009	34.74	35.11	34.40	34.75
4319	NYSE	MDT	Fri, Jul 17, 2009	34.57	34.89	34.50	34.67
4318	NYSE	MDT	Thu, Jul 16, 2009	34.43	34.82	34.30	34.64
4317	NYSE	MDT	Wed, Jul 15, 2009	33.93	34.56	33.63	34.54
4316	NYSE	MDT	Tue, Jul 14, 2009	33.42	33.82	33.24	33.75
4315	NYSE	MDT	Mon, Jul 13, 2009	32.93	33.54	32.68	33.44
4314	NYSE	MDT	Fri, Jul 10, 2009	32.70	33.16	32.45	32.80
4313	NYSE	MDT	Thu, Jul 9, 2009	32.99	32.99	32.38	32.73
4312	NYSE	MDT	Wed, Jul 8, 2009	33.29	33.52	32.70	32.82
4311	NYSE	MDT	Tue, Jul 7, 2009	33.97	34.09	33.25	33.35
4310	NYSE	MDT	Mon, Jul 6, 2009	34.28	34.50	33.71	33.96
4309	NYSE	MDT	Thu, Jul 2, 2009	34.78	34.91	33.84	34.26
4308	NYSE	MDT	Wed, Jul 1, 2009	34.97	34.97	34.36	34.71
4307	NYSE	MDT	Tue, Jun 30, 2009	34.68	34.90	34.40	34.89
4306	NYSE	MDT	Mon, Jun 29, 2009	34.97	35.02	34.31	34.79
4305	NYSE	MDT	Fri, Jun 26, 2009	34.66	35.11	33.83	34.97
4304	NYSE	MDT	Thu, Jun 25, 2009	33.60	34.92	33.44	34.72
4303	NYSE	MDT	Wed, Jun 24, 2009	33.51	33.87	33.29	33.61
4302	NYSE	MDT	Tue, Jun 23, 2009	33.75	34.19	33.13	33.37
4301	NYSE	MDT	Mon, Jun 22, 2009	33.75	33.75	33.15	33.19
4300	NYSE	MDT	Fri, Jun 19, 2009	33.65	34.42	33.61	33.96
4299	NYSE	MDT	Thu, Jun 18, 2009	32.92	33.71	32.78	33.35
4298	NYSE	MDT	Wed, Jun 17, 2009	32.37	33.40	32.32	32.93
4297	NYSE	MDT	Tue, Jun 16, 2009	32.32	33.07	32.13	32.39
4296	NYSE	MDT	Mon, Jun 15, 2009	33.29	33.29	32.07	32.17
4295	NYSE	MDT	Fri, Jun 12, 2009	33.62	33.83	33.23	33.62
4294	NYSE	MDT	Thu, Jun 11, 2009	33.62	34.02	33.22	33.74
4293	NYSE	MDT	Wed, Jun 10, 2009	34.23	34.50	33.30	33.65
4292	NYSE	MDT	Tue, Jun 9, 2009	33.90	34.22	33.81	34.08
4291	NYSE	MDT	Mon, Jun 8, 2009	34.00	34.13	33.27	33.72
4290	NYSE	MDT	Fri, Jun 5, 2009	34.20	34.53	33.67	33.95
4289	NYSE	MDT	Thu, Jun 4, 2009	35.29	35.29	33.84	34.12
4288	NYSE	MDT	Wed, Jun 3, 2009	35.75	35.75	35.00	35.19
4287	NYSE	MDT	Tue, Jun 2, 2009	35.00	36.05	34.56	35.83
4286	NYSE	MDT	Mon, Jun 1, 2009	34.66	34.99	34.19	34.90
4285	NYSE	MDT	Fri, May 29, 2009	34.08	34.41	33.59	34.35
4284	NYSE	MDT	Thu, May 28, 2009	33.73	34.50	33.52	34.00
4283	NYSE	MDT	Wed, May 27, 2009	33.47	34.05	33.27	33.76
4282	NYSE	MDT	Tue, May 26, 2009	32.19	33.57	31.82	33.55
4281	NYSE	MDT	Fri, May 22, 2009	32.11	32.60	31.99	32.14
4280	NYSE	MDT	Thu, May 21, 2009	32.00	32.18	31.76	31.99
4279	NYSE	MDT	Wed, May 20, 2009	31.99	32.84	31.72	32.19
4278	NYSE	MDT	Tue, May 19, 2009	33.47	33.50	31.02	31.76
4277	NYSE	MDT	Mon, May 18, 2009	34.14	34.21	33.14	33.96
4276	NYSE	MDT	Fri, May 15, 2009	33.51	33.64	32.93	33.40
4275	NYSE	MDT	Thu, May 14, 2009	33.66	33.93	33.25	33.59
4274	NYSE	MDT	Wed, May 13, 2009	34.11	34.11	33.08	33.25
4273	NYSE	MDT	Tue, May 12, 2009	33.69	34.09	33.07	34.05
4272	NYSE	MDT	Mon, May 11, 2009	34.10	34.11	33.27	33.49
4271	NYSE	MDT	Fri, May 8, 2009	34.08	34.58	33.25	34.22
4270	NYSE	MDT	Thu, May 7, 2009	32.45	33.93	31.74	33.84
4269	NYSE	MDT	Wed, May 6, 2009	32.46	32.62	31.86	32.17
4268	NYSE	MDT	Tue, May 5, 2009	33.07	33.20	32.15	32.38
4267	NYSE	MDT	Mon, May 4, 2009	32.23	33.11	32.21	33.10
4266	NYSE	MDT	Fri, May 1, 2009	32.17	32.21	31.63	32.16
4265	NYSE	MDT	Thu, Apr 30, 2009	32.05	32.48	31.80	32.00
4264	NYSE	MDT	Wed, Apr 29, 2009	30.83	31.94	30.53	31.70
4263	NYSE	MDT	Tue, Apr 28, 2009	29.95	30.88	29.72	30.64
4262	NYSE	MDT	Mon, Apr 27, 2009	29.28	30.15	29.22	29.96
4261	NYSE	MDT	Fri, Apr 24, 2009	29.86	30.15	29.38	29.58
4260	NYSE	MDT	Thu, Apr 23, 2009	29.90	29.90	29.08	29.72
4259	NYSE	MDT	Wed, Apr 22, 2009	30.40	30.48	29.95	29.98
4258	NYSE	MDT	Tue, Apr 21, 2009	31.32	31.59	30.46	30.56
4257	NYSE	MDT	Mon, Apr 20, 2009	32.09	32.10	31.03	31.18
4256	NYSE	MDT	Fri, Apr 17, 2009	31.73	32.45	31.63	32.30
4255	NYSE	MDT	Thu, Apr 16, 2009	31.63	32.05	31.41	31.71
4254	NYSE	MDT	Wed, Apr 15, 2009	31.30	31.70	31.03	31.44
4253	NYSE	MDT	Tue, Apr 14, 2009	30.88	31.81	30.64	31.36
4252	NYSE	MDT	Mon, Apr 13, 2009	30.88	31.25	30.74	30.98
4251	NYSE	MDT	Thu, Apr 9, 2009	30.47	31.60	30.40	31.04
4250	NYSE	MDT	Wed, Apr 8, 2009	29.42	30.45	29.34	30.22
4249	NYSE	MDT	Tue, Apr 7, 2009	29.48	29.92	29.26	29.31
4248	NYSE	MDT	Mon, Apr 6, 2009	29.79	30.41	29.47	29.81
4247	NYSE	MDT	Fri, Apr 3, 2009	29.83	30.09	29.11	29.83
4246	NYSE	MDT	Thu, Apr 2, 2009	29.73	30.31	29.57	29.76
4245	NYSE	MDT	Wed, Apr 1, 2009	28.89	29.69	28.77	29.58
4244	NYSE	MDT	Tue, Mar 31, 2009	29.24	29.98	28.97	29.47
4243	NYSE	MDT	Mon, Mar 30, 2009	28.38	29.23	28.00	29.03
4242	NYSE	MDT	Fri, Mar 27, 2009	28.89	29.19	28.67	28.78
4241	NYSE	MDT	Thu, Mar 26, 2009	28.68	29.26	28.14	29.23
4240	NYSE	MDT	Wed, Mar 25, 2009	29.65	29.68	28.00	28.42
4239	NYSE	MDT	Tue, Mar 24, 2009	29.43	30.23	29.26	29.41
4238	NYSE	MDT	Mon, Mar 23, 2009	28.17	29.72	27.91	29.69
4237	NYSE	MDT	Fri, Mar 20, 2009	27.99	28.06	27.43	27.76
4236	NYSE	MDT	Thu, Mar 19, 2009	29.52	29.52	27.51	27.87
4235	NYSE	MDT	Wed, Mar 18, 2009	28.38	29.81	28.32	29.23
4234	NYSE	MDT	Tue, Mar 17, 2009	28.39	28.78	27.78	28.47
4233	NYSE	MDT	Mon, Mar 16, 2009	28.00	29.08	27.95	28.32
4232	NYSE	MDT	Fri, Mar 13, 2009	27.47	28.64	27.30	28.58
4231	NYSE	MDT	Thu, Mar 12, 2009	25.81	27.27	25.68	27.16
4230	NYSE	MDT	Wed, Mar 11, 2009	25.14	26.85	25.03	25.80
4229	NYSE	MDT	Tue, Mar 10, 2009	24.60	25.17	24.20	24.93
4228	NYSE	MDT	Mon, Mar 9, 2009	24.46	24.75	24.06	24.38
4227	NYSE	MDT	Fri, Mar 6, 2009	25.92	26.03	24.80	24.92
4226	NYSE	MDT	Thu, Mar 5, 2009	26.14	26.32	25.51	25.76
4225	NYSE	MDT	Wed, Mar 4, 2009	27.42	27.42	26.39	26.46
4224	NYSE	MDT	Tue, Mar 3, 2009	27.57	27.59	26.68	26.88
4223	NYSE	MDT	Mon, Mar 2, 2009	29.26	29.26	27.15	27.22
4222	NYSE	MDT	Fri, Feb 27, 2009	31.23	31.55	29.52	29.59
4221	NYSE	MDT	Thu, Feb 26, 2009	34.09	34.48	31.78	31.80
4220	NYSE	MDT	Wed, Feb 25, 2009	34.42	34.50	33.68	33.86
4219	NYSE	MDT	Tue, Feb 24, 2009	34.15	34.61	33.87	34.52
4218	NYSE	MDT	Mon, Feb 23, 2009	34.23	34.97	33.54	34.02
4217	NYSE	MDT	Fri, Feb 20, 2009	32.68	34.37	32.68	34.00
4216	NYSE	MDT	Thu, Feb 19, 2009	34.54	34.94	34.01	34.13
4215	NYSE	MDT	Wed, Feb 18, 2009	34.71	35.14	34.10	34.33
4214	NYSE	MDT	Tue, Feb 17, 2009	33.61	35.39	33.53	34.56
4213	NYSE	MDT	Fri, Feb 13, 2009	31.81	33.13	31.81	32.81
4212	NYSE	MDT	Thu, Feb 12, 2009	32.10	32.92	31.66	32.80
4211	NYSE	MDT	Wed, Feb 11, 2009	32.36	32.91	32.05	32.50
4210	NYSE	MDT	Tue, Feb 10, 2009	32.94	33.13	31.97	32.14
4209	NYSE	MDT	Mon, Feb 9, 2009	33.41	33.79	32.87	33.13
4208	NYSE	MDT	Fri, Feb 6, 2009	34.10	34.48	33.04	33.39
4207	NYSE	MDT	Thu, Feb 5, 2009	33.88	34.30	33.38	34.14
4206	NYSE	MDT	Wed, Feb 4, 2009	34.13	35.10	33.68	33.85
4205	NYSE	MDT	Tue, Feb 3, 2009	34.08	34.09	33.25	33.97
4204	NYSE	MDT	Mon, Feb 2, 2009	32.93	33.95	32.93	33.74
4203	NYSE	MDT	Fri, Jan 30, 2009	33.39	33.86	33.24	33.49
4202	NYSE	MDT	Thu, Jan 29, 2009	34.07	34.50	33.34	33.43
4201	NYSE	MDT	Wed, Jan 28, 2009	34.61	34.65	33.58	34.53
4200	NYSE	MDT	Tue, Jan 27, 2009	33.14	34.28	32.89	34.07
4199	NYSE	MDT	Mon, Jan 26, 2009	32.82	33.30	32.40	33.02
4198	NYSE	MDT	Fri, Jan 23, 2009	32.20	32.57	31.28	32.33
4197	NYSE	MDT	Thu, Jan 22, 2009	32.26	33.18	32.08	33.03
4196	NYSE	MDT	Wed, Jan 21, 2009	32.30	33.09	31.85	32.95
4195	NYSE	MDT	Tue, Jan 20, 2009	32.70	33.15	31.71	31.85
4194	NYSE	MDT	Fri, Jan 16, 2009	32.22	32.85	32.09	32.72
4193	NYSE	MDT	Thu, Jan 15, 2009	32.48	32.56	31.34	32.02
4192	NYSE	MDT	Wed, Jan 14, 2009	32.05	32.48	31.93	32.41
4191	NYSE	MDT	Tue, Jan 13, 2009	32.44	32.60	32.02	32.45
4190	NYSE	MDT	Mon, Jan 12, 2009	32.57	32.74	32.15	32.45
4189	NYSE	MDT	Fri, Jan 9, 2009	32.56	32.99	31.94	32.57
4188	NYSE	MDT	Thu, Jan 8, 2009	31.67	32.28	31.36	32.22
4187	NYSE	MDT	Wed, Jan 7, 2009	31.00	31.91	30.69	31.72
4186	NYSE	MDT	Tue, Jan 6, 2009	32.20	32.80	31.11	31.23
4185	NYSE	MDT	Mon, Jan 5, 2009	32.62	32.94	32.07	32.58
4184	NYSE	MDT	Fri, Jan 2, 2009	31.51	32.74	31.18	32.61
4183	NYSE	MDT	Wed, Dec 31, 2008	30.53	31.59	30.46	31.42
4182	NYSE	MDT	Tue, Dec 30, 2008	30.36	30.57	29.90	30.54
4181	NYSE	MDT	Mon, Dec 29, 2008	30.92	31.20	30.02	30.25
4180	NYSE	MDT	Fri, Dec 26, 2008	31.13	31.22	30.70	30.78
4179	NYSE	MDT	Wed, Dec 24, 2008	30.82	31.06	30.50	30.92
4178	NYSE	MDT	Tue, Dec 23, 2008	31.02	31.58	30.27	30.57
4177	NYSE	MDT	Mon, Dec 22, 2008	32.28	32.66	30.91	30.97
4176	NYSE	MDT	Fri, Dec 19, 2008	32.66	32.69	31.42	32.17
4175	NYSE	MDT	Thu, Dec 18, 2008	31.64	32.75	31.42	32.27
4174	NYSE	MDT	Wed, Dec 17, 2008	30.97	31.74	30.30	31.36
4173	NYSE	MDT	Tue, Dec 16, 2008	30.20	31.58	30.11	31.48
4172	NYSE	MDT	Mon, Dec 15, 2008	30.02	30.45	29.16	30.18
4171	NYSE	MDT	Fri, Dec 12, 2008	30.16	30.48	29.21	29.91
4170	NYSE	MDT	Thu, Dec 11, 2008	30.88	31.47	30.20	30.62
4169	NYSE	MDT	Wed, Dec 10, 2008	31.04	31.40	30.52	30.85
4168	NYSE	MDT	Tue, Dec 9, 2008	31.59	32.21	30.56	30.85
4167	NYSE	MDT	Mon, Dec 8, 2008	31.91	32.84	31.65	31.80
4166	NYSE	MDT	Fri, Dec 5, 2008	30.26	31.71	29.92	31.67
4165	NYSE	MDT	Thu, Dec 4, 2008	29.95	31.07	29.63	30.45
4164	NYSE	MDT	Wed, Dec 3, 2008	28.71	30.45	28.71	30.29
4163	NYSE	MDT	Tue, Dec 2, 2008	29.32	29.99	28.55	29.30
4162	NYSE	MDT	Mon, Dec 1, 2008	29.84	30.02	28.56	28.67
4161	NYSE	MDT	Fri, Nov 28, 2008	29.69	30.58	29.61	30.52
4160	NYSE	MDT	Wed, Nov 26, 2008	29.23	29.63	28.33	29.48
4159	NYSE	MDT	Tue, Nov 25, 2008	31.32	32.00	29.24	29.45
4158	NYSE	MDT	Mon, Nov 24, 2008	31.42	31.74	30.50	30.87
4157	NYSE	MDT	Fri, Nov 21, 2008	29.54	31.02	29.31	30.98
4156	NYSE	MDT	Thu, Nov 20, 2008	31.05	31.78	28.80	29.04
4155	NYSE	MDT	Wed, Nov 19, 2008	31.86	32.89	31.20	31.20
4154	NYSE	MDT	Tue, Nov 18, 2008	34.49	35.48	30.85	31.60
4153	NYSE	MDT	Mon, Nov 17, 2008	37.13	37.67	36.05	36.42
4152	NYSE	MDT	Fri, Nov 14, 2008	39.17	39.75	37.33	37.45
4151	NYSE	MDT	Thu, Nov 13, 2008	38.13	40.05	37.07	39.93
4150	NYSE	MDT	Wed, Nov 12, 2008	37.90	39.28	37.29	37.72
4149	NYSE	MDT	Tue, Nov 11, 2008	39.52	40.31	38.94	40.08
4148	NYSE	MDT	Mon, Nov 10, 2008	40.19	40.90	39.71	40.15
4147	NYSE	MDT	Fri, Nov 7, 2008	38.75	39.99	38.17	39.81
4146	NYSE	MDT	Thu, Nov 6, 2008	38.73	39.52	38.16	38.41
4145	NYSE	MDT	Wed, Nov 5, 2008	40.46	40.55	38.94	39.14
4144	NYSE	MDT	Tue, Nov 4, 2008	40.99	41.29	39.93	40.35
4143	NYSE	MDT	Mon, Nov 3, 2008	40.29	40.87	39.97	40.69
4142	NYSE	MDT	Fri, Oct 31, 2008	39.21	40.64	38.99	40.33
4141	NYSE	MDT	Thu, Oct 30, 2008	39.35	40.47	39.10	39.44
4140	NYSE	MDT	Wed, Oct 29, 2008	39.90	40.36	38.14	38.49
4139	NYSE	MDT	Tue, Oct 28, 2008	36.94	39.74	36.71	39.72
4138	NYSE	MDT	Mon, Oct 27, 2008	37.31	37.55	36.19	36.24
4137	NYSE	MDT	Fri, Oct 24, 2008	36.63	38.56	36.00	37.81
4136	NYSE	MDT	Thu, Oct 23, 2008	39.74	39.86	37.99	38.98
4135	NYSE	MDT	Wed, Oct 22, 2008	40.74	41.38	39.38	39.63
4134	NYSE	MDT	Tue, Oct 21, 2008	41.13	41.99	40.84	41.10
4133	NYSE	MDT	Mon, Oct 20, 2008	39.29	41.80	39.00	41.53
4132	NYSE	MDT	Fri, Oct 17, 2008	39.21	40.86	38.17	38.90
4131	NYSE	MDT	Thu, Oct 16, 2008	40.93	41.51	34.61	40.01
4130	NYSE	MDT	Wed, Oct 15, 2008	43.00	43.43	40.74	40.84
4129	NYSE	MDT	Tue, Oct 14, 2008	45.57	45.57	43.02	43.54
4128	NYSE	MDT	Mon, Oct 13, 2008	41.05	44.56	40.25	44.12
4127	NYSE	MDT	Fri, Oct 10, 2008	38.74	43.00	34.73	40.00
4126	NYSE	MDT	Thu, Oct 9, 2008	45.00	45.44	41.54	41.95
4125	NYSE	MDT	Wed, Oct 8, 2008	45.00	46.09	44.50	44.62
4124	NYSE	MDT	Tue, Oct 7, 2008	46.84	47.97	45.69	45.80
4123	NYSE	MDT	Mon, Oct 6, 2008	48.93	50.10	45.96	47.45
4122	NYSE	MDT	Fri, Oct 3, 2008	49.79	50.92	49.26	49.61
4121	NYSE	MDT	Thu, Oct 2, 2008	49.67	49.79	48.75	48.99
4120	NYSE	MDT	Wed, Oct 1, 2008	49.82	49.98	49.15	49.83
4119	NYSE	MDT	Tue, Sep 30, 2008	49.45	50.34	49.31	50.10
4118	NYSE	MDT	Mon, Sep 29, 2008	50.70	51.54	49.15	49.36
4117	NYSE	MDT	Fri, Sep 26, 2008	51.43	51.90	50.63	51.13
4116	NYSE	MDT	Thu, Sep 25, 2008	51.85	52.95	51.67	51.88
4115	NYSE	MDT	Wed, Sep 24, 2008	52.00	52.48	51.67	52.14
4114	NYSE	MDT	Tue, Sep 23, 2008	51.77	52.97	51.26	52.05
4113	NYSE	MDT	Mon, Sep 22, 2008	52.16	52.45	51.50	51.78
4112	NYSE	MDT	Fri, Sep 19, 2008	53.36	54.09	51.55	52.47
4111	NYSE	MDT	Thu, Sep 18, 2008	52.34	53.32	51.50	52.76
4110	NYSE	MDT	Wed, Sep 17, 2008	52.21	52.94	51.72	51.87
4109	NYSE	MDT	Tue, Sep 16, 2008	52.64	53.95	52.50	52.85
4108	NYSE	MDT	Mon, Sep 15, 2008	52.51	54.49	52.50	53.23
4107	NYSE	MDT	Fri, Sep 12, 2008	54.03	54.27	53.27	53.96
4106	NYSE	MDT	Thu, Sep 11, 2008	53.40	54.33	53.38	54.28
4105	NYSE	MDT	Wed, Sep 10, 2008	53.81	54.50	53.21	53.84
4104	NYSE	MDT	Tue, Sep 9, 2008	54.11	54.79	53.90	53.93
4103	NYSE	MDT	Mon, Sep 8, 2008	54.21	54.50	53.03	54.24
4102	NYSE	MDT	Fri, Sep 5, 2008	53.67	54.47	52.93	53.28
4101	NYSE	MDT	Thu, Sep 4, 2008	54.68	54.82	53.55	53.78
4100	NYSE	MDT	Wed, Sep 3, 2008	54.86	55.58	54.63	55.14
4099	NYSE	MDT	Tue, Sep 2, 2008	55.28	55.83	54.60	54.74
4098	NYSE	MDT	Fri, Aug 29, 2008	55.17	55.39	54.50	54.60
4097	NYSE	MDT	Thu, Aug 28, 2008	55.29	55.46	54.81	55.21
4096	NYSE	MDT	Wed, Aug 27, 2008	55.52	55.66	54.72	55.06
4095	NYSE	MDT	Tue, Aug 26, 2008	55.26	56.20	54.96	55.31
4094	NYSE	MDT	Mon, Aug 25, 2008	56.18	56.25	55.25	55.43
4093	NYSE	MDT	Fri, Aug 22, 2008	56.66	56.97	55.80	56.50
4092	NYSE	MDT	Thu, Aug 21, 2008	55.53	56.85	55.11	56.55
4091	NYSE	MDT	Wed, Aug 20, 2008	54.70	56.18	54.19	56.01
4090	NYSE	MDT	Tue, Aug 19, 2008	53.50	54.80	53.47	54.48
4089	NYSE	MDT	Mon, Aug 18, 2008	54.20	54.20	53.33	53.44
4088	NYSE	MDT	Fri, Aug 15, 2008	53.68	54.21	53.45	54.07
4087	NYSE	MDT	Thu, Aug 14, 2008	52.99	54.29	52.94	53.69
4086	NYSE	MDT	Wed, Aug 13, 2008	52.87	53.82	52.87	53.48
4085	NYSE	MDT	Tue, Aug 12, 2008	53.29	53.53	52.96	53.10
4084	NYSE	MDT	Mon, Aug 11, 2008	53.77	53.82	53.20	53.54
4083	NYSE	MDT	Fri, Aug 8, 2008	52.33	53.83	52.18	53.74
4082	NYSE	MDT	Thu, Aug 7, 2008	53.54	53.68	52.20	52.50
4081	NYSE	MDT	Wed, Aug 6, 2008	53.94	54.33	53.38	53.89
4080	NYSE	MDT	Tue, Aug 5, 2008	53.05	53.98	52.80	53.98
4079	NYSE	MDT	Mon, Aug 4, 2008	52.29	53.16	52.05	52.84
4078	NYSE	MDT	Fri, Aug 1, 2008	52.75	53.18	52.00	52.18
4077	NYSE	MDT	Thu, Jul 31, 2008	52.57	53.75	52.57	52.83
4076	NYSE	MDT	Wed, Jul 30, 2008	52.75	53.33	52.57	52.85
4075	NYSE	MDT	Tue, Jul 29, 2008	52.66	53.48	52.55	52.65
4074	NYSE	MDT	Mon, Jul 28, 2008	53.40	53.84	52.54	52.86
4073	NYSE	MDT	Fri, Jul 25, 2008	53.45	53.98	53.00	53.59
4072	NYSE	MDT	Thu, Jul 24, 2008	53.65	53.91	53.17	53.38
4071	NYSE	MDT	Wed, Jul 23, 2008	54.59	54.59	53.50	53.74
4070	NYSE	MDT	Tue, Jul 22, 2008	53.18	54.50	52.92	54.41
4069	NYSE	MDT	Mon, Jul 21, 2008	53.63	53.75	52.85	53.30
4068	NYSE	MDT	Fri, Jul 18, 2008	54.05	54.37	53.00	53.43
4067	NYSE	MDT	Thu, Jul 17, 2008	54.27	54.89	53.26	54.10
4066	NYSE	MDT	Wed, Jul 16, 2008	53.57	54.58	53.17	54.10
4065	NYSE	MDT	Tue, Jul 15, 2008	51.89	52.77	51.56	52.53
4064	NYSE	MDT	Mon, Jul 14, 2008	52.45	52.62	51.82	51.86
4063	NYSE	MDT	Fri, Jul 11, 2008	52.52	52.87	52.00	52.36
4062	NYSE	MDT	Thu, Jul 10, 2008	52.70	53.39	52.42	53.12
4061	NYSE	MDT	Wed, Jul 9, 2008	52.56	53.21	52.50	52.70
4060	NYSE	MDT	Tue, Jul 8, 2008	51.28	52.64	51.13	52.59
4059	NYSE	MDT	Mon, Jul 7, 2008	51.17	51.82	50.89	51.36
4058	NYSE	MDT	Thu, Jul 3, 2008	50.97	51.45	50.87	51.06
4057	NYSE	MDT	Wed, Jul 2, 2008	51.74	51.74	50.93	50.94
4056	NYSE	MDT	Tue, Jul 1, 2008	51.49	51.56	50.87	51.46
4055	NYSE	MDT	Mon, Jun 30, 2008	51.21	52.00	50.95	51.75
4054	NYSE	MDT	Fri, Jun 27, 2008	50.99	51.72	50.75	51.24
4053	NYSE	MDT	Thu, Jun 26, 2008	51.28	51.77	50.96	51.08
4052	NYSE	MDT	Wed, Jun 25, 2008	51.68	52.00	51.31	51.75
4051	NYSE	MDT	Tue, Jun 24, 2008	50.92	51.96	50.81	51.59
4050	NYSE	MDT	Mon, Jun 23, 2008	51.18	51.55	50.75	51.20
4049	NYSE	MDT	Fri, Jun 20, 2008	51.10	51.43	50.65	50.87
4048	NYSE	MDT	Thu, Jun 19, 2008	50.93	51.55	50.76	51.39
4047	NYSE	MDT	Wed, Jun 18, 2008	50.94	51.60	50.81	51.12
4046	NYSE	MDT	Tue, Jun 17, 2008	51.43	51.48	50.81	51.26
4045	NYSE	MDT	Mon, Jun 16, 2008	51.12	51.47	50.70	51.27
4044	NYSE	MDT	Fri, Jun 13, 2008	51.07	51.54	50.73	51.54
4043	NYSE	MDT	Thu, Jun 12, 2008	49.99	50.89	49.99	50.83
4042	NYSE	MDT	Wed, Jun 11, 2008	50.09	50.17	49.53	49.84
4041	NYSE	MDT	Tue, Jun 10, 2008	49.99	50.65	49.95	50.37
4040	NYSE	MDT	Mon, Jun 9, 2008	50.41	50.85	50.00	50.33
4039	NYSE	MDT	Fri, Jun 6, 2008	51.26	51.56	50.32	50.37
4038	NYSE	MDT	Thu, Jun 5, 2008	51.73	51.88	51.07	51.63
4037	NYSE	MDT	Wed, Jun 4, 2008	51.19	51.87	51.01	51.65
4036	NYSE	MDT	Tue, Jun 3, 2008	50.67	51.75	50.48	51.43
4035	NYSE	MDT	Mon, Jun 2, 2008	50.80	50.91	49.95	50.32
4034	NYSE	MDT	Fri, May 30, 2008	50.64	50.76	50.20	50.67
4033	NYSE	MDT	Thu, May 29, 2008	49.84	50.86	49.50	50.70
4032	NYSE	MDT	Wed, May 28, 2008	50.27	50.34	49.52	49.84
4031	NYSE	MDT	Tue, May 27, 2008	50.06	50.34	49.89	50.23
4030	NYSE	MDT	Fri, May 23, 2008	50.41	50.54	50.02	50.13
4029	NYSE	MDT	Thu, May 22, 2008	50.40	50.99	50.40	50.74
4028	NYSE	MDT	Wed, May 21, 2008	49.82	50.98	49.74	50.43
4027	NYSE	MDT	Tue, May 20, 2008	49.20	49.88	48.61	48.96
4026	NYSE	MDT	Mon, May 19, 2008	46.75	47.94	46.69	47.88
4025	NYSE	MDT	Fri, May 16, 2008	47.08	47.36	46.85	46.98
4024	NYSE	MDT	Thu, May 15, 2008	47.70	47.70	46.99	47.07
4023	NYSE	MDT	Wed, May 14, 2008	47.47	47.88	47.18	47.70
4022	NYSE	MDT	Tue, May 13, 2008	47.68	48.44	47.38	47.42
4021	NYSE	MDT	Mon, May 12, 2008	47.82	48.21	47.69	48.15
4020	NYSE	MDT	Fri, May 9, 2008	47.45	48.23	47.32	47.79
4019	NYSE	MDT	Thu, May 8, 2008	47.42	48.16	47.40	47.87
4018	NYSE	MDT	Wed, May 7, 2008	48.94	49.07	47.68	47.81
4017	NYSE	MDT	Tue, May 6, 2008	48.48	49.13	48.38	49.01
4016	NYSE	MDT	Mon, May 5, 2008	49.36	49.36	48.75	49.04
4015	NYSE	MDT	Fri, May 2, 2008	50.23	50.23	49.10	49.25
4014	NYSE	MDT	Thu, May 1, 2008	48.79	49.96	48.71	49.86
4013	NYSE	MDT	Wed, Apr 30, 2008	49.72	49.76	48.56	48.68
4012	NYSE	MDT	Tue, Apr 29, 2008	50.18	50.60	49.54	49.72
4011	NYSE	MDT	Mon, Apr 28, 2008	49.96	50.60	49.24	50.34
4010	NYSE	MDT	Fri, Apr 25, 2008	49.60	49.72	48.98	49.42
4009	NYSE	MDT	Thu, Apr 24, 2008	49.48	49.90	49.17	49.46
4008	NYSE	MDT	Wed, Apr 23, 2008	49.34	49.70	49.14	49.51
4007	NYSE	MDT	Tue, Apr 22, 2008	49.25	49.52	48.91	49.25
4006	NYSE	MDT	Mon, Apr 21, 2008	49.63	49.90	49.15	49.55
4005	NYSE	MDT	Fri, Apr 18, 2008	49.93	50.12	49.50	49.99
4004	NYSE	MDT	Thu, Apr 17, 2008	49.58	49.80	49.25	49.55
4003	NYSE	MDT	Wed, Apr 16, 2008	49.34	49.80	48.94	49.62
4002	NYSE	MDT	Tue, Apr 15, 2008	49.67	49.81	48.65	49.03
4001	NYSE	MDT	Mon, Apr 14, 2008	49.69	50.01	49.33	49.45
4000	NYSE	MDT	Fri, Apr 11, 2008	49.57	50.23	49.57	49.80
3999	NYSE	MDT	Thu, Apr 10, 2008	49.68	50.31	49.59	50.06
3998	NYSE	MDT	Wed, Apr 9, 2008	49.69	50.31	49.64	49.77
3997	NYSE	MDT	Tue, Apr 8, 2008	49.73	50.50	49.45	50.44
3996	NYSE	MDT	Mon, Apr 7, 2008	49.91	50.09	49.46	49.98
3995	NYSE	MDT	Fri, Apr 4, 2008	49.00	49.90	49.00	49.65
3994	NYSE	MDT	Thu, Apr 3, 2008	49.15	49.26	48.37	49.02
3993	NYSE	MDT	Wed, Apr 2, 2008	48.46	49.61	48.25	49.35
3992	NYSE	MDT	Tue, Apr 1, 2008	48.14	48.93	48.14	48.46
3991	NYSE	MDT	Mon, Mar 31, 2008	47.81	48.55	47.32	48.37
3990	NYSE	MDT	Fri, Mar 28, 2008	48.20	48.49	47.81	47.86
3989	NYSE	MDT	Thu, Mar 27, 2008	48.32	48.55	47.91	48.06
3988	NYSE	MDT	Wed, Mar 26, 2008	48.36	48.57	48.07	48.30
3987	NYSE	MDT	Tue, Mar 25, 2008	48.67	48.94	48.34	48.56
3986	NYSE	MDT	Mon, Mar 24, 2008	48.35	48.94	48.14	48.54
3985	NYSE	MDT	Thu, Mar 20, 2008	48.44	48.65	47.94	48.53
3984	NYSE	MDT	Wed, Mar 19, 2008	48.48	49.07	48.02	48.09
3983	NYSE	MDT	Tue, Mar 18, 2008	48.20	48.38	47.08	48.34
3982	NYSE	MDT	Mon, Mar 17, 2008	46.15	47.88	46.15	47.39
3981	NYSE	MDT	Fri, Mar 14, 2008	48.01	48.51	46.89	47.18
3980	NYSE	MDT	Thu, Mar 13, 2008	47.95	48.50	47.18	48.04
3979	NYSE	MDT	Wed, Mar 12, 2008	48.04	48.75	47.81	48.20
3978	NYSE	MDT	Tue, Mar 11, 2008	47.43	48.32	47.11	47.99
3977	NYSE	MDT	Mon, Mar 10, 2008	47.74	47.74	46.92	47.18
3976	NYSE	MDT	Fri, Mar 7, 2008	47.89	48.25	47.33	47.60
3975	NYSE	MDT	Thu, Mar 6, 2008	49.76	49.76	48.34	48.36
3974	NYSE	MDT	Wed, Mar 5, 2008	49.53	50.01	49.36	49.90
3973	NYSE	MDT	Tue, Mar 4, 2008	49.07	49.56	48.89	49.47
3972	NYSE	MDT	Mon, Mar 3, 2008	49.64	49.64	48.81	49.43
3971	NYSE	MDT	Fri, Feb 29, 2008	49.20	49.79	49.20	49.36
3970	NYSE	MDT	Thu, Feb 28, 2008	50.01	50.46	49.63	49.76
3969	NYSE	MDT	Wed, Feb 27, 2008	49.63	50.54	49.63	50.32
3968	NYSE	MDT	Tue, Feb 26, 2008	49.34	50.15	49.34	49.99
3967	NYSE	MDT	Mon, Feb 25, 2008	48.47	49.67	48.47	49.67
3966	NYSE	MDT	Fri, Feb 22, 2008	49.05	49.32	47.88	48.54
3965	NYSE	MDT	Thu, Feb 21, 2008	49.48	49.53	48.10	48.95
3964	NYSE	MDT	Wed, Feb 20, 2008	49.00	49.57	48.59	49.41
3963	NYSE	MDT	Tue, Feb 19, 2008	49.18	50.03	48.91	49.15
3962	NYSE	MDT	Fri, Feb 15, 2008	48.01	49.19	47.76	49.12
3961	NYSE	MDT	Thu, Feb 14, 2008	48.83	49.13	48.01	48.10
3960	NYSE	MDT	Wed, Feb 13, 2008	48.57	49.25	48.44	48.72
3959	NYSE	MDT	Tue, Feb 12, 2008	47.40	48.36	47.40	48.30
3958	NYSE	MDT	Mon, Feb 11, 2008	46.62	47.41	46.51	47.33
3957	NYSE	MDT	Fri, Feb 8, 2008	47.01	47.50	46.46	46.73
3956	NYSE	MDT	Thu, Feb 7, 2008	46.76	47.47	46.76	47.25
3955	NYSE	MDT	Wed, Feb 6, 2008	47.24	47.51	46.89	46.92
3954	NYSE	MDT	Tue, Feb 5, 2008	47.29	47.55	46.80	47.01
3953	NYSE	MDT	Mon, Feb 4, 2008	47.68	48.82	47.29	47.55
3952	NYSE	MDT	Fri, Feb 1, 2008	46.49	50.00	46.31	47.85
3951	NYSE	MDT	Thu, Jan 31, 2008	45.93	46.88	45.73	46.50
3950	NYSE	MDT	Wed, Jan 30, 2008	46.60	46.86	46.01	46.04
3949	NYSE	MDT	Tue, Jan 29, 2008	46.68	47.27	46.55	46.71
3948	NYSE	MDT	Mon, Jan 28, 2008	46.09	46.61	45.93	46.48
3947	NYSE	MDT	Fri, Jan 25, 2008	47.12	47.16	45.96	46.12
3946	NYSE	MDT	Thu, Jan 24, 2008	47.44	47.50	46.40	46.77
3945	NYSE	MDT	Wed, Jan 23, 2008	44.26	47.44	44.26	47.35
3944	NYSE	MDT	Tue, Jan 22, 2008	44.31	46.78	44.31	46.42
3943	NYSE	MDT	Fri, Jan 18, 2008	48.14	48.46	46.72	46.99
3942	NYSE	MDT	Thu, Jan 17, 2008	48.20	48.76	47.54	47.82
3941	NYSE	MDT	Wed, Jan 16, 2008	48.22	48.93	47.52	48.42
3940	NYSE	MDT	Tue, Jan 15, 2008	49.13	49.15	48.17	48.41
3939	NYSE	MDT	Mon, Jan 14, 2008	50.00	50.38	49.31	49.65
3938	NYSE	MDT	Fri, Jan 11, 2008	50.25	50.66	50.00	50.08
3937	NYSE	MDT	Thu, Jan 10, 2008	50.29	51.11	50.29	50.81
3936	NYSE	MDT	Wed, Jan 9, 2008	49.39	50.78	49.39	50.76
3935	NYSE	MDT	Tue, Jan 8, 2008	49.94	50.27	49.22	49.40
3934	NYSE	MDT	Mon, Jan 7, 2008	49.42	50.24	49.12	49.77
3933	NYSE	MDT	Fri, Jan 4, 2008	49.43	49.72	49.08	49.18
3932	NYSE	MDT	Thu, Jan 3, 2008	49.57	49.98	49.24	49.75
3931	NYSE	MDT	Wed, Jan 2, 2008	50.00	50.35	49.15	49.50
3930	NYSE	MDT	Mon, Dec 31, 2007	50.00	50.52	49.74	50.27
3929	NYSE	MDT	Fri, Dec 28, 2007	50.55	50.70	49.90	50.22
3928	NYSE	MDT	Thu, Dec 27, 2007	50.66	50.70	49.88	50.26
3927	NYSE	MDT	Wed, Dec 26, 2007	49.90	50.83	49.88	50.66
3926	NYSE	MDT	Mon, Dec 24, 2007	50.26	50.64	49.96	50.30
3925	NYSE	MDT	Fri, Dec 21, 2007	49.90	50.55	49.90	50.43
3924	NYSE	MDT	Thu, Dec 20, 2007	49.85	50.18	49.34	49.89
3923	NYSE	MDT	Wed, Dec 19, 2007	49.43	50.04	49.16	49.59
3922	NYSE	MDT	Tue, Dec 18, 2007	49.04	49.65	48.91	49.52
3921	NYSE	MDT	Mon, Dec 17, 2007	49.09	49.34	48.83	49.15
3920	NYSE	MDT	Fri, Dec 14, 2007	49.80	49.81	49.17	49.40
3919	NYSE	MDT	Thu, Dec 13, 2007	49.41	50.16	49.24	50.10
3918	NYSE	MDT	Wed, Dec 12, 2007	50.46	50.46	49.49	49.99
3917	NYSE	MDT	Tue, Dec 11, 2007	50.61	50.72	49.71	49.74
3916	NYSE	MDT	Mon, Dec 10, 2007	50.58	50.90	50.26	50.61
3915	NYSE	MDT	Fri, Dec 7, 2007	50.76	50.90	50.31	50.54
3914	NYSE	MDT	Thu, Dec 6, 2007	51.19	51.20	50.33	50.77
3913	NYSE	MDT	Wed, Dec 5, 2007	50.21	51.25	50.21	51.21
3912	NYSE	MDT	Tue, Dec 4, 2007	50.18	51.18	50.18	50.54
3911	NYSE	MDT	Mon, Dec 3, 2007	50.79	50.80	50.40	50.58
3910	NYSE	MDT	Fri, Nov 30, 2007	50.79	50.89	49.78	50.85
3909	NYSE	MDT	Thu, Nov 29, 2007	50.25	50.54	49.87	50.29
3908	NYSE	MDT	Wed, Nov 28, 2007	49.76	50.62	49.44	50.35
3907	NYSE	MDT	Tue, Nov 27, 2007	48.99	49.94	48.01	49.91
3906	NYSE	MDT	Mon, Nov 26, 2007	48.23	49.32	48.01	48.87
3905	NYSE	MDT	Fri, Nov 23, 2007	48.71	48.88	48.11	48.32
3904	NYSE	MDT	Wed, Nov 21, 2007	48.12	48.83	47.85	48.29
3903	NYSE	MDT	Tue, Nov 20, 2007	47.60	49.41	47.54	48.42
3902	NYSE	MDT	Mon, Nov 19, 2007	45.41	45.77	44.87	45.25
3901	NYSE	MDT	Fri, Nov 16, 2007	46.44	46.85	45.42	45.77
3900	NYSE	MDT	Thu, Nov 15, 2007	46.46	47.02	46.16	46.25
3899	NYSE	MDT	Wed, Nov 14, 2007	47.04	47.25	46.30	46.66
3898	NYSE	MDT	Tue, Nov 13, 2007	46.75	46.89	46.25	46.85
3897	NYSE	MDT	Mon, Nov 12, 2007	46.00	46.85	45.82	46.36
3896	NYSE	MDT	Fri, Nov 9, 2007	45.78	46.60	45.45	46.04
3895	NYSE	MDT	Thu, Nov 8, 2007	45.60	46.12	45.05	45.99
3894	NYSE	MDT	Wed, Nov 7, 2007	46.49	46.49	45.51	45.56
3893	NYSE	MDT	Tue, Nov 6, 2007	46.58	46.92	46.28	46.65
3892	NYSE	MDT	Mon, Nov 5, 2007	46.69	46.95	46.51	46.76
3891	NYSE	MDT	Fri, Nov 2, 2007	46.81	47.12	46.66	46.88
3890	NYSE	MDT	Thu, Nov 1, 2007	47.26	47.75	46.70	46.80
3889	NYSE	MDT	Wed, Oct 31, 2007	47.23	47.52	46.81	47.44
3888	NYSE	MDT	Tue, Oct 30, 2007	47.51	47.64	46.75	46.94
3887	NYSE	MDT	Mon, Oct 29, 2007	48.00	48.18	47.57	47.77
3886	NYSE	MDT	Fri, Oct 26, 2007	47.99	48.26	47.48	47.82
3885	NYSE	MDT	Thu, Oct 25, 2007	47.49	47.89	47.20	47.69
3884	NYSE	MDT	Wed, Oct 24, 2007	48.07	48.07	46.81	47.30
3883	NYSE	MDT	Tue, Oct 23, 2007	47.50	48.12	47.05	48.03
3882	NYSE	MDT	Mon, Oct 22, 2007	47.70	47.70	46.40	47.00
3881	NYSE	MDT	Fri, Oct 19, 2007	49.00	49.73	47.44	47.48
3880	NYSE	MDT	Thu, Oct 18, 2007	49.89	50.00	48.52	48.94
3879	NYSE	MDT	Wed, Oct 17, 2007	50.48	50.87	49.35	49.72
3878	NYSE	MDT	Tue, Oct 16, 2007	49.99	50.62	49.27	50.30
3877	NYSE	MDT	Mon, Oct 15, 2007	50.55	51.32	48.69	50.00
3876	NYSE	MDT	Fri, Oct 12, 2007	56.77	57.06	56.05	56.33
3875	NYSE	MDT	Thu, Oct 11, 2007	57.30	57.50	56.35	56.44
3874	NYSE	MDT	Wed, Oct 10, 2007	56.60	57.07	56.01	56.85
3873	NYSE	MDT	Tue, Oct 9, 2007	56.71	56.87	56.14	56.66
3872	NYSE	MDT	Mon, Oct 8, 2007	55.92	56.65	55.91	56.40
3871	NYSE	MDT	Fri, Oct 5, 2007	55.50	56.20	54.82	55.90
3870	NYSE	MDT	Thu, Oct 4, 2007	56.65	57.26	56.65	57.00
3869	NYSE	MDT	Wed, Oct 3, 2007	57.05	57.22	56.37	56.84
3868	NYSE	MDT	Tue, Oct 2, 2007	57.64	57.99	57.16	57.34
3867	NYSE	MDT	Mon, Oct 1, 2007	56.71	57.98	56.17	57.86
3866	NYSE	MDT	Fri, Sep 28, 2007	57.35	57.35	56.15	56.41
3865	NYSE	MDT	Thu, Sep 27, 2007	56.51	57.29	56.51	57.04
3864	NYSE	MDT	Wed, Sep 26, 2007	56.52	57.10	56.01	56.94
3863	NYSE	MDT	Tue, Sep 25, 2007	56.85	56.88	56.13	56.26
3862	NYSE	MDT	Mon, Sep 24, 2007	56.44	57.16	56.24	56.94
3861	NYSE	MDT	Fri, Sep 21, 2007	57.14	57.17	56.21	56.57
3860	NYSE	MDT	Thu, Sep 20, 2007	56.01	57.00	55.99	56.60
3859	NYSE	MDT	Wed, Sep 19, 2007	55.55	56.32	55.26	56.22
3858	NYSE	MDT	Tue, Sep 18, 2007	54.27	55.76	54.00	55.36
3857	NYSE	MDT	Mon, Sep 17, 2007	54.62	54.63	53.43	54.21
3856	NYSE	MDT	Fri, Sep 14, 2007	54.45	54.89	53.25	54.49
3855	NYSE	MDT	Thu, Sep 13, 2007	54.17	55.12	53.88	54.45
3854	NYSE	MDT	Wed, Sep 12, 2007	54.55	54.74	54.14	54.33
3853	NYSE	MDT	Tue, Sep 11, 2007	54.08	54.50	53.88	54.49
3852	NYSE	MDT	Mon, Sep 10, 2007	53.90	54.16	53.73	53.92
3851	NYSE	MDT	Fri, Sep 7, 2007	53.42	54.15	53.42	53.84
3850	NYSE	MDT	Thu, Sep 6, 2007	53.02	54.27	53.02	54.06
3849	NYSE	MDT	Wed, Sep 5, 2007	53.39	53.85	53.00	53.65
3848	NYSE	MDT	Tue, Sep 4, 2007	52.65	53.48	52.50	53.45
3847	NYSE	MDT	Fri, Aug 31, 2007	52.72	53.00	52.29	52.84
3846	NYSE	MDT	Thu, Aug 30, 2007	52.66	52.97	52.38	52.58
3845	NYSE	MDT	Wed, Aug 29, 2007	53.00	53.20	52.35	53.14
3844	NYSE	MDT	Tue, Aug 28, 2007	53.57	53.57	52.94	52.97
3843	NYSE	MDT	Mon, Aug 27, 2007	53.03	54.70	53.03	53.69
3842	NYSE	MDT	Fri, Aug 24, 2007	53.00	54.02	53.00	53.94
3841	NYSE	MDT	Thu, Aug 23, 2007	53.24	53.69	52.25	53.56
3840	NYSE	MDT	Wed, Aug 22, 2007	52.10	53.23	52.01	52.64
3839	NYSE	MDT	Tue, Aug 21, 2007	53.29	53.50	52.80	52.86
3838	NYSE	MDT	Mon, Aug 20, 2007	52.45	53.15	52.45	53.02
3837	NYSE	MDT	Fri, Aug 17, 2007	52.00	53.22	52.00	53.05
3836	NYSE	MDT	Thu, Aug 16, 2007	52.45	53.48	51.83	52.41
3835	NYSE	MDT	Wed, Aug 15, 2007	52.66	53.43	52.50	52.65
3834	NYSE	MDT	Tue, Aug 14, 2007	52.88	53.40	52.60	52.89
3833	NYSE	MDT	Mon, Aug 13, 2007	53.00	53.40	52.43	52.76
3832	NYSE	MDT	Fri, Aug 10, 2007	53.65	53.65	52.11	53.06
3831	NYSE	MDT	Thu, Aug 9, 2007	53.14	54.05	53.10	53.44
3830	NYSE	MDT	Wed, Aug 8, 2007	53.72	54.18	53.29	53.96
3829	NYSE	MDT	Tue, Aug 7, 2007	53.46	54.00	52.63	53.72
3828	NYSE	MDT	Mon, Aug 6, 2007	51.88	53.34	51.62	53.31
3827	NYSE	MDT	Fri, Aug 3, 2007	52.99	53.00	51.55	51.66
3826	NYSE	MDT	Thu, Aug 2, 2007	52.10	52.98	50.70	52.92
3825	NYSE	MDT	Wed, Aug 1, 2007	50.74	52.64	50.43	52.42
3824	NYSE	MDT	Tue, Jul 31, 2007	52.76	52.76	50.66	50.67
3823	NYSE	MDT	Mon, Jul 30, 2007	50.98	51.89	50.50	51.13
3822	NYSE	MDT	Fri, Jul 27, 2007	50.31	52.14	50.05	50.81
3821	NYSE	MDT	Thu, Jul 26, 2007	51.57	51.81	50.65	50.92
3820	NYSE	MDT	Wed, Jul 25, 2007	51.50	52.17	50.84	51.62
3819	NYSE	MDT	Tue, Jul 24, 2007	51.52	53.09	51.51	51.71
3818	NYSE	MDT	Mon, Jul 23, 2007	52.04	52.70	51.95	52.18
3817	NYSE	MDT	Fri, Jul 20, 2007	52.00	52.19	51.85	51.91
3816	NYSE	MDT	Thu, Jul 19, 2007	51.99	52.89	51.87	52.08
3815	NYSE	MDT	Wed, Jul 18, 2007	53.24	53.24	51.75	51.93
3814	NYSE	MDT	Tue, Jul 17, 2007	52.00	52.57	51.92	52.14
3813	NYSE	MDT	Mon, Jul 16, 2007	52.42	52.74	52.42	52.46
3812	NYSE	MDT	Fri, Jul 13, 2007	52.84	52.98	52.39	52.74
3811	NYSE	MDT	Thu, Jul 12, 2007	52.88	53.22	52.53	53.20
3810	NYSE	MDT	Wed, Jul 11, 2007	52.36	53.01	52.36	52.87
3809	NYSE	MDT	Tue, Jul 10, 2007	53.00	53.27	52.46	52.62
3808	NYSE	MDT	Mon, Jul 9, 2007	54.24	54.25	52.84	53.16
3807	NYSE	MDT	Fri, Jul 6, 2007	53.09	53.53	52.76	53.35
3806	NYSE	MDT	Thu, Jul 5, 2007	52.83	53.05	52.64	52.91
3805	NYSE	MDT	Tue, Jul 3, 2007	53.37	53.57	52.69	52.83
3804	NYSE	MDT	Mon, Jul 2, 2007	51.30	53.78	51.26	53.37
3803	NYSE	MDT	Fri, Jun 29, 2007	51.83	51.95	51.36	51.86
3802	NYSE	MDT	Thu, Jun 28, 2007	52.19	52.19	51.30	51.80
3801	NYSE	MDT	Wed, Jun 27, 2007	51.69	51.75	50.92	51.68
3800	NYSE	MDT	Tue, Jun 26, 2007	51.18	52.15	51.14	51.67
3799	NYSE	MDT	Mon, Jun 25, 2007	51.54	52.00	51.11	51.12
3798	NYSE	MDT	Fri, Jun 22, 2007	51.40	52.03	51.28	51.61
3797	NYSE	MDT	Thu, Jun 21, 2007	51.74	52.00	51.39	51.79
3796	NYSE	MDT	Wed, Jun 20, 2007	52.45	52.73	51.45	51.55
3795	NYSE	MDT	Tue, Jun 19, 2007	52.18	52.97	52.15	52.63
3794	NYSE	MDT	Mon, Jun 18, 2007	52.63	52.69	52.30	52.37
3793	NYSE	MDT	Fri, Jun 15, 2007	51.70	52.80	51.70	52.41
3792	NYSE	MDT	Thu, Jun 14, 2007	51.41	52.20	51.41	51.97
3791	NYSE	MDT	Wed, Jun 13, 2007	52.07	52.22	51.52	51.93
3790	NYSE	MDT	Tue, Jun 12, 2007	51.50	52.18	51.50	51.71
3789	NYSE	MDT	Mon, Jun 11, 2007	52.07	52.07	51.67	51.69
3788	NYSE	MDT	Fri, Jun 8, 2007	51.57	52.35	51.18	52.15
3787	NYSE	MDT	Thu, Jun 7, 2007	52.26	52.51	51.60	51.66
3786	NYSE	MDT	Wed, Jun 6, 2007	52.50	52.68	52.42	52.55
3785	NYSE	MDT	Tue, Jun 5, 2007	52.64	53.22	52.52	52.59
3784	NYSE	MDT	Mon, Jun 4, 2007	53.00	53.40	52.68	53.22
3783	NYSE	MDT	Fri, Jun 1, 2007	53.21	53.62	53.07	53.37
3782	NYSE	MDT	Thu, May 31, 2007	52.99	53.29	52.95	53.17
3781	NYSE	MDT	Wed, May 30, 2007	52.86	53.18	52.45	53.00
3780	NYSE	MDT	Tue, May 29, 2007	52.74	53.19	52.51	53.00
3779	NYSE	MDT	Fri, May 25, 2007	52.90	53.40	52.70	53.11
3778	NYSE	MDT	Thu, May 24, 2007	52.52	53.43	52.50	53.07
3777	NYSE	MDT	Wed, May 23, 2007	53.50	54.18	52.90	52.98
3776	NYSE	MDT	Tue, May 22, 2007	50.64	51.05	50.01	50.80
3775	NYSE	MDT	Mon, May 21, 2007	50.80	50.99	50.00	50.57
3774	NYSE	MDT	Fri, May 18, 2007	51.50	51.53	51.21	51.25
3773	NYSE	MDT	Thu, May 17, 2007	51.90	52.05	51.20	51.46
3772	NYSE	MDT	Wed, May 16, 2007	52.85	53.00	51.95	52.27
3771	NYSE	MDT	Tue, May 15, 2007	53.60	53.71	52.90	52.91
3770	NYSE	MDT	Mon, May 14, 2007	53.42	53.78	53.30	53.50
3769	NYSE	MDT	Fri, May 11, 2007	52.73	53.57	52.71	53.42
3768	NYSE	MDT	Thu, May 10, 2007	53.20	53.48	52.66	52.73
3767	NYSE	MDT	Wed, May 9, 2007	53.43	53.99	53.28	53.60
3766	NYSE	MDT	Tue, May 8, 2007	53.66	53.66	53.19	53.43
3765	NYSE	MDT	Mon, May 7, 2007	53.94	54.03	53.55	53.66
3764	NYSE	MDT	Fri, May 4, 2007	53.92	54.00	53.38	53.69
3763	NYSE	MDT	Thu, May 3, 2007	53.99	54.20	53.47	54.02
3762	NYSE	MDT	Wed, May 2, 2007	53.76	54.19	53.49	54.05
3761	NYSE	MDT	Tue, May 1, 2007	53.11	54.17	53.08	53.94
3760	NYSE	MDT	Mon, Apr 30, 2007	53.50	53.70	52.90	52.93
3759	NYSE	MDT	Fri, Apr 27, 2007	53.75	53.99	53.37	53.60
3758	NYSE	MDT	Thu, Apr 26, 2007	53.58	54.32	53.57	54.07
3757	NYSE	MDT	Wed, Apr 25, 2007	53.10	53.95	53.04	53.58
3756	NYSE	MDT	Tue, Apr 24, 2007	52.81	53.48	52.65	53.30
3755	NYSE	MDT	Mon, Apr 23, 2007	52.21	52.91	52.19	52.56
3754	NYSE	MDT	Fri, Apr 20, 2007	52.27	52.70	51.77	52.34
3753	NYSE	MDT	Thu, Apr 19, 2007	51.92	52.25	51.61	51.74
3752	NYSE	MDT	Wed, Apr 18, 2007	51.98	52.06	51.39	51.92
3751	NYSE	MDT	Tue, Apr 17, 2007	52.03	52.17	51.69	52.05
3750	NYSE	MDT	Mon, Apr 16, 2007	50.82	51.74	50.67	51.40
3749	NYSE	MDT	Fri, Apr 13, 2007	50.96	51.13	50.50	50.79
3748	NYSE	MDT	Thu, Apr 12, 2007	50.26	51.43	50.06	50.96
3747	NYSE	MDT	Wed, Apr 11, 2007	49.52	50.10	49.35	50.01
3746	NYSE	MDT	Tue, Apr 10, 2007	48.96	49.72	48.70	49.47
3745	NYSE	MDT	Mon, Apr 9, 2007	48.88	49.13	48.62	48.95
3744	NYSE	MDT	Thu, Apr 5, 2007	49.03	49.34	49.00	49.13
3743	NYSE	MDT	Wed, Apr 4, 2007	49.40	49.58	49.13	49.25
3742	NYSE	MDT	Tue, Apr 3, 2007	48.56	49.40	48.54	49.40
3741	NYSE	MDT	Mon, Apr 2, 2007	48.16	49.10	48.16	48.86
3740	NYSE	MDT	Fri, Mar 30, 2007	48.96	49.39	48.55	49.06
3739	NYSE	MDT	Thu, Mar 29, 2007	48.68	49.17	48.55	48.97
3738	NYSE	MDT	Wed, Mar 28, 2007	48.12	48.93	48.12	48.67
3737	NYSE	MDT	Tue, Mar 27, 2007	49.56	49.79	48.63	48.68
3736	NYSE	MDT	Mon, Mar 26, 2007	49.69	49.89	48.98	49.83
3735	NYSE	MDT	Fri, Mar 23, 2007	49.82	50.04	49.54	49.92
3734	NYSE	MDT	Thu, Mar 22, 2007	49.77	49.97	49.20	49.79
3733	NYSE	MDT	Wed, Mar 21, 2007	49.70	49.81	49.13	49.76
3732	NYSE	MDT	Tue, Mar 20, 2007	49.15	49.49	48.70	49.36
3731	NYSE	MDT	Mon, Mar 19, 2007	48.89	49.20	48.71	49.18
3730	NYSE	MDT	Fri, Mar 16, 2007	49.50	49.50	48.57	48.87
3729	NYSE	MDT	Thu, Mar 15, 2007	49.48	49.51	49.03	49.33
3728	NYSE	MDT	Wed, Mar 14, 2007	49.29	49.77	49.08	49.63
3727	NYSE	MDT	Tue, Mar 13, 2007	49.13	50.13	49.11	49.25
3726	NYSE	MDT	Mon, Mar 12, 2007	50.41	50.43	49.58	49.64
3725	NYSE	MDT	Fri, Mar 9, 2007	49.88	50.07	49.67	49.92
3724	NYSE	MDT	Thu, Mar 8, 2007	49.83	50.38	49.79	49.92
3723	NYSE	MDT	Wed, Mar 7, 2007	49.51	50.00	49.39	49.58
3722	NYSE	MDT	Tue, Mar 6, 2007	49.50	49.77	49.30	49.50
3721	NYSE	MDT	Mon, Mar 5, 2007	48.61	49.60	48.50	49.10
3720	NYSE	MDT	Fri, Mar 2, 2007	50.05	50.08	48.98	49.15
3719	NYSE	MDT	Thu, Mar 1, 2007	50.38	50.97	49.90	50.15
3718	NYSE	MDT	Wed, Feb 28, 2007	50.87	51.08	49.94	50.36
3717	NYSE	MDT	Tue, Feb 27, 2007	50.41	50.99	49.69	49.94
3716	NYSE	MDT	Mon, Feb 26, 2007	51.50	51.50	50.75	50.92
3715	NYSE	MDT	Fri, Feb 23, 2007	51.07	51.50	50.84	51.35
3714	NYSE	MDT	Thu, Feb 22, 2007	51.90	51.97	50.99	51.25
3713	NYSE	MDT	Wed, Feb 21, 2007	52.45	52.57	51.48	52.02
3712	NYSE	MDT	Tue, Feb 20, 2007	53.52	54.63	53.50	54.54
3711	NYSE	MDT	Fri, Feb 16, 2007	53.84	54.69	53.73	54.13
3710	NYSE	MDT	Thu, Feb 15, 2007	54.49	54.62	53.96	54.06
3709	NYSE	MDT	Wed, Feb 14, 2007	54.42	54.67	54.19	54.58
3708	NYSE	MDT	Tue, Feb 13, 2007	53.59	54.45	53.53	54.42
3707	NYSE	MDT	Mon, Feb 12, 2007	53.79	54.00	53.58	53.59
3706	NYSE	MDT	Fri, Feb 9, 2007	53.84	54.10	53.57	53.78
3705	NYSE	MDT	Thu, Feb 8, 2007	53.40	54.02	53.30	53.90
3704	NYSE	MDT	Wed, Feb 7, 2007	53.14	53.32	52.87	53.24
3703	NYSE	MDT	Tue, Feb 6, 2007	53.32	53.67	52.98	53.24
3702	NYSE	MDT	Mon, Feb 5, 2007	53.70	53.76	53.29	53.31
3701	NYSE	MDT	Fri, Feb 2, 2007	53.33	53.80	53.22	53.70
3700	NYSE	MDT	Thu, Feb 1, 2007	53.45	53.58	53.00	53.34
3699	NYSE	MDT	Wed, Jan 31, 2007	52.90	53.60	52.67	53.45
3698	NYSE	MDT	Tue, Jan 30, 2007	52.85	53.21	52.71	53.12
3697	NYSE	MDT	Mon, Jan 29, 2007	53.98	53.98	52.52	52.71
3696	NYSE	MDT	Fri, Jan 26, 2007	53.50	53.56	52.97	53.14
3695	NYSE	MDT	Thu, Jan 25, 2007	53.37	53.82	52.93	53.39
3694	NYSE	MDT	Wed, Jan 24, 2007	53.00	53.46	52.85	53.44
3693	NYSE	MDT	Tue, Jan 23, 2007	53.06	53.37	52.71	52.83
3692	NYSE	MDT	Mon, Jan 22, 2007	53.65	53.90	53.06	53.18
3691	NYSE	MDT	Fri, Jan 19, 2007	54.14	54.14	53.15	53.77
3690	NYSE	MDT	Thu, Jan 18, 2007	54.50	54.86	54.00	54.14
3689	NYSE	MDT	Wed, Jan 17, 2007	54.51	54.60	53.96	54.30
3688	NYSE	MDT	Tue, Jan 16, 2007	53.42	54.54	53.41	54.51
3687	NYSE	MDT	Fri, Jan 12, 2007	54.12	54.27	53.64	53.72
3686	NYSE	MDT	Thu, Jan 11, 2007	54.22	54.35	53.51	53.95
3685	NYSE	MDT	Wed, Jan 10, 2007	53.85	54.50	53.38	54.21
3684	NYSE	MDT	Tue, Jan 9, 2007	53.96	54.40	53.79	53.85
3683	NYSE	MDT	Mon, Jan 8, 2007	53.36	54.19	53.36	53.70
3682	NYSE	MDT	Fri, Jan 5, 2007	52.91	53.60	52.76	53.36
3681	NYSE	MDT	Thu, Jan 4, 2007	52.57	53.32	52.21	53.20
3680	NYSE	MDT	Wed, Jan 3, 2007	53.08	53.57	52.40	52.57
3679	NYSE	MDT	Fri, Dec 29, 2006	53.25	53.75	53.05	53.51
3678	NYSE	MDT	Thu, Dec 28, 2006	53.32	53.46	52.82	53.20
3677	NYSE	MDT	Wed, Dec 27, 2006	53.81	54.41	53.25	53.32
3676	NYSE	MDT	Tue, Dec 26, 2006	53.17	53.51	53.05	53.44
3675	NYSE	MDT	Fri, Dec 22, 2006	53.73	53.79	53.22	53.22
3674	NYSE	MDT	Thu, Dec 21, 2006	54.26	54.53	53.65	53.70
3673	NYSE	MDT	Wed, Dec 20, 2006	53.69	54.53	53.69	54.31
3672	NYSE	MDT	Tue, Dec 19, 2006	54.14	54.66	53.96	54.38
3671	NYSE	MDT	Mon, Dec 18, 2006	54.00	54.35	53.75	54.13
3670	NYSE	MDT	Fri, Dec 15, 2006	53.45	54.49	53.45	54.30
3669	NYSE	MDT	Thu, Dec 14, 2006	54.10	54.40	53.84	53.94
3668	NYSE	MDT	Wed, Dec 13, 2006	54.28	54.48	53.90	54.11
3667	NYSE	MDT	Tue, Dec 12, 2006	53.75	54.39	53.31	54.16
3666	NYSE	MDT	Mon, Dec 11, 2006	53.49	54.22	53.45	53.92
3665	NYSE	MDT	Fri, Dec 8, 2006	53.25	53.70	53.06	53.43
3664	NYSE	MDT	Thu, Dec 7, 2006	53.58	53.87	53.24	53.53
3663	NYSE	MDT	Wed, Dec 6, 2006	53.10	53.72	53.00	53.58
3662	NYSE	MDT	Tue, Dec 5, 2006	53.00	53.55	52.81	53.10
3661	NYSE	MDT	Mon, Dec 4, 2006	52.33	53.51	52.11	53.35
3660	NYSE	MDT	Fri, Dec 1, 2006	51.72	52.58	51.40	52.16
3659	NYSE	MDT	Thu, Nov 30, 2006	52.68	52.82	52.07	52.13
3658	NYSE	MDT	Wed, Nov 29, 2006	52.56	52.96	52.28	52.73
3657	NYSE	MDT	Tue, Nov 28, 2006	52.51	52.99	52.46	52.65
3656	NYSE	MDT	Mon, Nov 27, 2006	53.03	53.08	52.19	52.82
3655	NYSE	MDT	Fri, Nov 24, 2006	53.47	53.57	53.26	53.45
3654	NYSE	MDT	Wed, Nov 22, 2006	53.00	54.18	52.95	53.87
3653	NYSE	MDT	Tue, Nov 21, 2006	52.50	53.86	52.29	53.55
3652	NYSE	MDT	Mon, Nov 20, 2006	48.85	49.23	48.63	48.95
3651	NYSE	MDT	Fri, Nov 17, 2006	48.83	48.83	48.05	48.71
3650	NYSE	MDT	Thu, Nov 16, 2006	48.21	49.09	48.21	48.81
3649	NYSE	MDT	Wed, Nov 15, 2006	48.97	49.23	48.20	48.33
3648	NYSE	MDT	Tue, Nov 14, 2006	48.51	49.23	48.26	48.96
3647	NYSE	MDT	Mon, Nov 13, 2006	49.01	49.35	48.86	48.90
3646	NYSE	MDT	Fri, Nov 10, 2006	48.97	49.25	48.84	48.96
3645	NYSE	MDT	Thu, Nov 9, 2006	49.36	49.85	48.88	49.02
3644	NYSE	MDT	Wed, Nov 8, 2006	49.37	49.54	49.05	49.45
3643	NYSE	MDT	Tue, Nov 7, 2006	49.84	50.08	49.50	49.51
3642	NYSE	MDT	Mon, Nov 6, 2006	49.04	49.62	49.00	49.59
3641	NYSE	MDT	Fri, Nov 3, 2006	49.00	49.20	48.86	49.01
3640	NYSE	MDT	Thu, Nov 2, 2006	48.44	48.93	48.44	48.92
3639	NYSE	MDT	Wed, Nov 1, 2006	48.72	48.91	48.50	48.66
3638	NYSE	MDT	Tue, Oct 31, 2006	48.63	48.81	48.42	48.68
3637	NYSE	MDT	Mon, Oct 30, 2006	48.79	49.16	48.62	48.70
3636	NYSE	MDT	Fri, Oct 27, 2006	48.65	48.90	48.59	48.67
3635	NYSE	MDT	Thu, Oct 26, 2006	48.92	48.98	48.60	48.76
3634	NYSE	MDT	Wed, Oct 25, 2006	49.22	49.25	48.64	48.99
3633	NYSE	MDT	Tue, Oct 24, 2006	48.95	49.38	48.73	49.02
3632	NYSE	MDT	Mon, Oct 23, 2006	48.22	48.68	48.10	48.52
3631	NYSE	MDT	Fri, Oct 20, 2006	48.30	48.83	47.95	48.44
3630	NYSE	MDT	Thu, Oct 19, 2006	47.80	48.12	47.59	48.08
3629	NYSE	MDT	Wed, Oct 18, 2006	48.65	48.86	47.91	48.10
3628	NYSE	MDT	Tue, Oct 17, 2006	48.63	48.78	48.46	48.65
3627	NYSE	MDT	Mon, Oct 16, 2006	48.79	49.15	48.52	48.63
3626	NYSE	MDT	Fri, Oct 13, 2006	49.00	49.10	48.55	48.62
3625	NYSE	MDT	Thu, Oct 12, 2006	49.09	49.10	48.50	49.02
3624	NYSE	MDT	Wed, Oct 11, 2006	49.44	49.49	49.00	49.09
3623	NYSE	MDT	Tue, Oct 10, 2006	49.31	49.47	49.00	49.44
3622	NYSE	MDT	Mon, Oct 9, 2006	49.20	49.40	49.05	49.29
3621	NYSE	MDT	Fri, Oct 6, 2006	49.18	49.48	49.02	49.29
3620	NYSE	MDT	Thu, Oct 5, 2006	48.50	49.63	48.17	49.18
3619	NYSE	MDT	Wed, Oct 4, 2006	47.35	49.00	47.20	48.92
3618	NYSE	MDT	Tue, Oct 3, 2006	46.92	47.60	46.82	47.25
3617	NYSE	MDT	Mon, Oct 2, 2006	46.50	47.18	46.50	46.70
3616	NYSE	MDT	Fri, Sep 29, 2006	46.10	46.68	46.03	46.44
3615	NYSE	MDT	Thu, Sep 28, 2006	45.88	46.36	45.30	46.35
3614	NYSE	MDT	Wed, Sep 27, 2006	46.03	46.27	45.88	45.97
3613	NYSE	MDT	Tue, Sep 26, 2006	46.20	46.55	45.93	46.28
3612	NYSE	MDT	Mon, Sep 25, 2006	47.00	47.05	46.06	46.47
3611	NYSE	MDT	Fri, Sep 22, 2006	46.90	46.91	46.17	46.60
3610	NYSE	MDT	Thu, Sep 21, 2006	47.65	47.75	47.02	47.23
3609	NYSE	MDT	Wed, Sep 20, 2006	46.75	47.84	46.60	47.53
3608	NYSE	MDT	Tue, Sep 19, 2006	46.52	46.90	46.37	46.49
3607	NYSE	MDT	Mon, Sep 18, 2006	45.50	46.53	45.50	46.52
3606	NYSE	MDT	Fri, Sep 15, 2006	46.47	46.58	46.01	46.20
3605	NYSE	MDT	Thu, Sep 14, 2006	46.36	46.62	46.35	46.41
3604	NYSE	MDT	Wed, Sep 13, 2006	47.14	47.15	46.30	46.36
3603	NYSE	MDT	Tue, Sep 12, 2006	46.85	47.18	46.19	47.18
3602	NYSE	MDT	Mon, Sep 11, 2006	48.49	48.49	44.86	46.85
3601	NYSE	MDT	Fri, Sep 8, 2006	44.10	46.96	44.10	46.66
3600	NYSE	MDT	Thu, Sep 7, 2006	46.80	46.90	46.50	46.74
3599	NYSE	MDT	Wed, Sep 6, 2006	46.55	46.93	46.38	46.80
3598	NYSE	MDT	Tue, Sep 5, 2006	47.10	47.19	46.42	46.53
3597	NYSE	MDT	Fri, Sep 1, 2006	47.10	47.10	46.64	46.91
3596	NYSE	MDT	Thu, Aug 31, 2006	47.00	47.02	46.55	46.90
3595	NYSE	MDT	Wed, Aug 30, 2006	46.22	46.75	46.07	46.55
3594	NYSE	MDT	Tue, Aug 29, 2006	46.39	46.39	45.70	45.98
3593	NYSE	MDT	Mon, Aug 28, 2006	46.10	46.46	45.89	45.94
3592	NYSE	MDT	Fri, Aug 25, 2006	46.32	46.49	45.67	46.14
3591	NYSE	MDT	Thu, Aug 24, 2006	44.41	46.49	44.41	46.20
3590	NYSE	MDT	Wed, Aug 23, 2006	45.95	46.25	44.61	45.31
3589	NYSE	MDT	Tue, Aug 22, 2006	45.25	45.60	44.97	45.36
3588	NYSE	MDT	Mon, Aug 21, 2006	45.00	45.83	44.90	45.57
3587	NYSE	MDT	Fri, Aug 18, 2006	44.58	45.75	44.50	45.53
3586	NYSE	MDT	Thu, Aug 17, 2006	43.11	45.45	43.10	44.50
3585	NYSE	MDT	Wed, Aug 16, 2006	43.40	43.55	43.16	43.30
3584	NYSE	MDT	Tue, Aug 15, 2006	42.50	43.37	42.44	43.25
3583	NYSE	MDT	Mon, Aug 14, 2006	42.87	43.25	42.37	42.47
3582	NYSE	MDT	Fri, Aug 11, 2006	43.10	43.33	42.96	43.06
3581	NYSE	MDT	Thu, Aug 10, 2006	43.25	43.75	43.16	43.40
3580	NYSE	MDT	Wed, Aug 9, 2006	43.50	43.90	43.23	43.55
3579	NYSE	MDT	Tue, Aug 8, 2006	44.00	44.05	42.83	42.88
3578	NYSE	MDT	Mon, Aug 7, 2006	43.60	43.85	43.55	43.80
3577	NYSE	MDT	Fri, Aug 4, 2006	44.50	44.85	43.48	43.62
3576	NYSE	MDT	Thu, Aug 3, 2006	45.01	45.89	44.20	44.32
3575	NYSE	MDT	Wed, Aug 2, 2006	52.75	52.75	50.81	50.93
3574	NYSE	MDT	Tue, Aug 1, 2006	50.20	50.47	49.94	50.47
3573	NYSE	MDT	Mon, Jul 31, 2006	50.30	50.66	49.91	50.52
3572	NYSE	MDT	Fri, Jul 28, 2006	50.12	50.72	49.90	50.50
3571	NYSE	MDT	Thu, Jul 27, 2006	50.08	50.09	49.38	49.81
3570	NYSE	MDT	Wed, Jul 26, 2006	49.50	50.10	49.09	49.90
3569	NYSE	MDT	Tue, Jul 25, 2006	47.40	49.64	47.32	49.32
3568	NYSE	MDT	Mon, Jul 24, 2006	47.90	48.15	47.62	47.70
3567	NYSE	MDT	Fri, Jul 21, 2006	48.00	48.22	47.54	47.81
3566	NYSE	MDT	Thu, Jul 20, 2006	47.70	48.23	47.58	47.95
3565	NYSE	MDT	Wed, Jul 19, 2006	47.45	48.10	47.35	47.82
3564	NYSE	MDT	Tue, Jul 18, 2006	47.51	47.68	46.72	47.28
3563	NYSE	MDT	Mon, Jul 17, 2006	47.00	47.71	46.99	47.50
3562	NYSE	MDT	Fri, Jul 14, 2006	47.45	47.73	46.74	47.05
3561	NYSE	MDT	Thu, Jul 13, 2006	47.73	47.73	47.43	47.50
3560	NYSE	MDT	Wed, Jul 12, 2006	47.80	48.07	47.64	47.73
3559	NYSE	MDT	Tue, Jul 11, 2006	47.57	48.12	47.57	47.98
3558	NYSE	MDT	Mon, Jul 10, 2006	47.25	47.95	46.94	47.70
3557	NYSE	MDT	Fri, Jul 7, 2006	47.41	47.74	47.21	47.59
3556	NYSE	MDT	Thu, Jul 6, 2006	47.25	47.57	47.12	47.43
3555	NYSE	MDT	Wed, Jul 5, 2006	46.50	47.18	46.41	47.05
3554	NYSE	MDT	Mon, Jul 3, 2006	47.00	47.15	46.75	46.86
3553	NYSE	MDT	Fri, Jun 30, 2006	47.10	47.15	46.58	46.92
3552	NYSE	MDT	Thu, Jun 29, 2006	47.15	47.24	46.91	47.00
3551	NYSE	MDT	Wed, Jun 28, 2006	47.14	47.50	46.77	46.99
3550	NYSE	MDT	Tue, Jun 27, 2006	48.10	48.35	47.14	47.24
3549	NYSE	MDT	Mon, Jun 26, 2006	48.60	48.74	48.16	48.28
3548	NYSE	MDT	Fri, Jun 23, 2006	48.50	48.93	48.46	48.48
3547	NYSE	MDT	Thu, Jun 22, 2006	49.15	49.48	48.81	48.95
3546	NYSE	MDT	Wed, Jun 21, 2006	50.35	50.35	49.20	49.38
3545	NYSE	MDT	Tue, Jun 20, 2006	49.60	49.90	49.50	49.75
3544	NYSE	MDT	Mon, Jun 19, 2006	50.50	50.51	49.66	49.75
3543	NYSE	MDT	Fri, Jun 16, 2006	50.37	50.68	50.15	50.25
3542	NYSE	MDT	Thu, Jun 15, 2006	50.50	50.58	49.92	50.53
3541	NYSE	MDT	Wed, Jun 14, 2006	50.85	51.00	50.35	50.57
3540	NYSE	MDT	Tue, Jun 13, 2006	50.45	51.20	50.39	50.65
3539	NYSE	MDT	Mon, Jun 12, 2006	50.88	51.07	50.56	50.58
3538	NYSE	MDT	Fri, Jun 9, 2006	51.10	51.50	50.74	50.88
3537	NYSE	MDT	Thu, Jun 8, 2006	51.40	51.63	50.80	51.33
3536	NYSE	MDT	Wed, Jun 7, 2006	51.10	51.83	51.05	51.43
3535	NYSE	MDT	Tue, Jun 6, 2006	50.72	51.07	50.52	50.87
3534	NYSE	MDT	Mon, Jun 5, 2006	51.00	51.35	50.55	50.71
3533	NYSE	MDT	Fri, Jun 2, 2006	51.20	51.40	51.07	51.20
3532	NYSE	MDT	Thu, Jun 1, 2006	50.50	51.05	50.50	51.02
3531	NYSE	MDT	Wed, May 31, 2006	50.37	50.50	49.95	50.49
3530	NYSE	MDT	Tue, May 30, 2006	50.45	50.62	50.09	50.27
3529	NYSE	MDT	Fri, May 26, 2006	50.61	50.87	50.01	50.26
3528	NYSE	MDT	Thu, May 25, 2006	50.18	51.15	50.17	50.60
3527	NYSE	MDT	Wed, May 24, 2006	49.48	50.64	48.84	50.17
3526	NYSE	MDT	Tue, May 23, 2006	48.40	48.65	47.80	47.95
3525	NYSE	MDT	Mon, May 22, 2006	49.05	49.11	48.51	48.57
3524	NYSE	MDT	Fri, May 19, 2006	49.50	49.65	49.00	49.30
3523	NYSE	MDT	Thu, May 18, 2006	49.00	49.55	48.90	49.35
3522	NYSE	MDT	Wed, May 17, 2006	49.30	49.66	49.12	49.19
3521	NYSE	MDT	Tue, May 16, 2006	49.40	49.53	49.28	49.38
3520	NYSE	MDT	Mon, May 15, 2006	48.50	49.12	48.44	49.05
3519	NYSE	MDT	Fri, May 12, 2006	48.74	48.84	48.35	48.72
3518	NYSE	MDT	Thu, May 11, 2006	48.33	48.77	48.25	48.75
3517	NYSE	MDT	Wed, May 10, 2006	48.17	48.49	48.05	48.34
3516	NYSE	MDT	Tue, May 9, 2006	48.02	48.43	48.00	48.35
3515	NYSE	MDT	Mon, May 8, 2006	48.37	48.39	47.94	48.05
3514	NYSE	MDT	Fri, May 5, 2006	48.75	48.82	48.02	48.36
3513	NYSE	MDT	Thu, May 4, 2006	48.65	48.93	48.20	48.54
3512	NYSE	MDT	Wed, May 3, 2006	49.53	49.53	48.28	48.49
3511	NYSE	MDT	Tue, May 2, 2006	50.06	50.06	49.16	49.52
3510	NYSE	MDT	Mon, May 1, 2006	50.15	50.31	49.80	49.95
3509	NYSE	MDT	Fri, Apr 28, 2006	49.90	50.25	49.85	50.12
3508	NYSE	MDT	Thu, Apr 27, 2006	50.73	50.73	49.69	49.89
3507	NYSE	MDT	Wed, Apr 26, 2006	49.30	49.90	49.22	49.73
3506	NYSE	MDT	Tue, Apr 25, 2006	49.80	49.85	48.77	49.05
3505	NYSE	MDT	Mon, Apr 24, 2006	49.50	49.92	49.20	49.79
3504	NYSE	MDT	Fri, Apr 21, 2006	49.85	50.28	49.28	49.52
3503	NYSE	MDT	Thu, Apr 20, 2006	49.19	50.00	49.19	49.45
3502	NYSE	MDT	Wed, Apr 19, 2006	49.29	49.55	48.96	49.11
3501	NYSE	MDT	Tue, Apr 18, 2006	49.65	49.97	48.95	49.29
3500	NYSE	MDT	Mon, Apr 17, 2006	49.93	50.52	49.50	49.56
3499	NYSE	MDT	Thu, Apr 13, 2006	50.57	51.04	49.62	49.93
3498	NYSE	MDT	Wed, Apr 12, 2006	50.78	51.71	50.44	51.04
3497	NYSE	MDT	Tue, Apr 11, 2006	51.00	51.09	50.34	50.50
3496	NYSE	MDT	Mon, Apr 10, 2006	50.66	51.16	50.45	50.93
3495	NYSE	MDT	Fri, Apr 7, 2006	51.45	51.55	50.90	50.95
3494	NYSE	MDT	Thu, Apr 6, 2006	50.80	51.64	50.75	51.49
3493	NYSE	MDT	Wed, Apr 5, 2006	50.50	50.90	50.00	50.58
3492	NYSE	MDT	Tue, Apr 4, 2006	51.30	51.71	50.87	51.50
3491	NYSE	MDT	Mon, Apr 3, 2006	51.26	51.44	50.92	51.14
3490	NYSE	MDT	Fri, Mar 31, 2006	51.10	51.11	50.55	50.75
3489	NYSE	MDT	Thu, Mar 30, 2006	51.75	51.76	51.28	51.58
3488	NYSE	MDT	Wed, Mar 29, 2006	52.00	52.33	51.50	51.88
3487	NYSE	MDT	Tue, Mar 28, 2006	51.80	52.33	51.42	52.02
3486	NYSE	MDT	Mon, Mar 27, 2006	53.00	53.01	51.79	51.84
3485	NYSE	MDT	Fri, Mar 24, 2006	53.86	54.10	53.20	53.23
3484	NYSE	MDT	Thu, Mar 23, 2006	54.52	54.52	53.31	53.86
3483	NYSE	MDT	Wed, Mar 22, 2006	52.50	53.90	52.50	53.83
3482	NYSE	MDT	Tue, Mar 21, 2006	53.54	53.65	53.01	53.11
3481	NYSE	MDT	Mon, Mar 20, 2006	52.65	53.70	52.38	53.53
3480	NYSE	MDT	Fri, Mar 17, 2006	52.98	52.99	52.47	52.66
3479	NYSE	MDT	Thu, Mar 16, 2006	53.05	53.20	52.80	52.96
3478	NYSE	MDT	Wed, Mar 15, 2006	53.60	53.60	52.80	53.15
3477	NYSE	MDT	Tue, Mar 14, 2006	53.00	53.60	52.81	53.30
3476	NYSE	MDT	Mon, Mar 13, 2006	53.86	53.88	53.15	53.31
3475	NYSE	MDT	Fri, Mar 10, 2006	53.73	54.22	53.55	53.92
3474	NYSE	MDT	Thu, Mar 9, 2006	53.50	53.97	53.47	53.83
3473	NYSE	MDT	Wed, Mar 8, 2006	53.10	53.41	52.92	53.30
3472	NYSE	MDT	Tue, Mar 7, 2006	53.17	53.44	53.02	53.23
3471	NYSE	MDT	Mon, Mar 6, 2006	53.70	53.74	53.17	53.39
3470	NYSE	MDT	Fri, Mar 3, 2006	53.78	53.94	53.49	53.53
3469	NYSE	MDT	Thu, Mar 2, 2006	53.45	53.90	53.25	53.80
3468	NYSE	MDT	Wed, Mar 1, 2006	53.95	54.18	53.46	53.78
3467	NYSE	MDT	Tue, Feb 28, 2006	54.35	54.36	53.38	53.95
3466	NYSE	MDT	Mon, Feb 27, 2006	54.08	54.95	54.06	54.70
3465	NYSE	MDT	Fri, Feb 24, 2006	54.00	54.35	53.63	54.07
3464	NYSE	MDT	Thu, Feb 23, 2006	54.35	54.65	53.60	54.27
3463	NYSE	MDT	Wed, Feb 22, 2006	55.20	55.55	54.15	54.30
3462	NYSE	MDT	Tue, Feb 21, 2006	55.95	56.00	55.45	55.57
3461	NYSE	MDT	Fri, Feb 17, 2006	56.47	56.74	55.70	56.26
3460	NYSE	MDT	Thu, Feb 16, 2006	56.90	56.93	56.05	56.47
3459	NYSE	MDT	Wed, Feb 15, 2006	56.73	57.28	56.33	57.14
3458	NYSE	MDT	Tue, Feb 14, 2006	56.35	56.99	56.25	56.92
3457	NYSE	MDT	Mon, Feb 13, 2006	55.70	56.08	55.52	56.00
3456	NYSE	MDT	Fri, Feb 10, 2006	55.49	55.79	55.14	55.79
3455	NYSE	MDT	Thu, Feb 9, 2006	55.47	56.07	55.37	55.44
3454	NYSE	MDT	Wed, Feb 8, 2006	55.00	55.75	54.87	55.47
3453	NYSE	MDT	Tue, Feb 7, 2006	54.50	55.09	54.34	54.70
3452	NYSE	MDT	Mon, Feb 6, 2006	55.10	55.30	54.55	54.75
3451	NYSE	MDT	Fri, Feb 3, 2006	55.55	56.07	55.07	55.34
3450	NYSE	MDT	Thu, Feb 2, 2006	55.98	56.30	55.55	55.97
3449	NYSE	MDT	Wed, Feb 1, 2006	56.47	56.61	55.70	55.98
3448	NYSE	MDT	Tue, Jan 31, 2006	56.88	56.88	56.02	56.47
3447	NYSE	MDT	Mon, Jan 30, 2006	57.00	57.10	56.40	56.80
3446	NYSE	MDT	Fri, Jan 27, 2006	58.10	58.10	56.50	57.00
3445	NYSE	MDT	Thu, Jan 26, 2006	57.36	57.61	57.00	57.15
3444	NYSE	MDT	Wed, Jan 25, 2006	58.80	59.23	57.13	57.27
3443	NYSE	MDT	Tue, Jan 24, 2006	58.95	59.27	58.85	59.23
3442	NYSE	MDT	Mon, Jan 23, 2006	58.85	59.24	58.64	59.04
3441	NYSE	MDT	Fri, Jan 20, 2006	59.54	59.54	58.62	58.82
3440	NYSE	MDT	Thu, Jan 19, 2006	59.60	59.87	59.35	59.54
3439	NYSE	MDT	Wed, Jan 18, 2006	58.95	59.78	58.91	59.53
3438	NYSE	MDT	Tue, Jan 17, 2006	58.34	58.93	58.19	58.80
3437	NYSE	MDT	Fri, Jan 13, 2006	58.18	58.45	57.85	58.34
3436	NYSE	MDT	Thu, Jan 12, 2006	58.59	59.01	58.05	58.18
3435	NYSE	MDT	Wed, Jan 11, 2006	58.80	58.85	58.15	58.54
3434	NYSE	MDT	Tue, Jan 10, 2006	58.60	58.91	57.90	58.86
3433	NYSE	MDT	Mon, Jan 9, 2006	58.90	59.17	57.54	59.05
3432	NYSE	MDT	Fri, Jan 6, 2006	57.95	59.00	57.94	58.92
3431	NYSE	MDT	Thu, Jan 5, 2006	58.39	58.39	57.41	57.70
3430	NYSE	MDT	Wed, Jan 4, 2006	58.45	58.46	58.05	58.37
3429	NYSE	MDT	Tue, Jan 3, 2006	57.87	58.04	57.04	57.85
3428	NYSE	MDT	Fri, Dec 30, 2005	57.79	57.98	57.45	57.57
3427	NYSE	MDT	Thu, Dec 29, 2005	58.33	58.49	57.76	57.80
3426	NYSE	MDT	Wed, Dec 28, 2005	57.95	58.44	57.93	58.23
3425	NYSE	MDT	Tue, Dec 27, 2005	58.00	58.39	57.53	57.67
3424	NYSE	MDT	Fri, Dec 23, 2005	57.95	57.97	57.17	57.32
3423	NYSE	MDT	Thu, Dec 22, 2005	57.73	57.91	57.40	57.78
3422	NYSE	MDT	Wed, Dec 21, 2005	58.51	58.91	57.75	58.04
3421	NYSE	MDT	Tue, Dec 20, 2005	58.45	58.68	58.16	58.49
3420	NYSE	MDT	Mon, Dec 19, 2005	57.75	58.50	57.63	58.34
3419	NYSE	MDT	Fri, Dec 16, 2005	57.00	57.80	56.97	57.75
3418	NYSE	MDT	Thu, Dec 15, 2005	56.56	56.90	56.46	56.90
3417	NYSE	MDT	Wed, Dec 14, 2005	56.47	56.99	56.37	56.76
3416	NYSE	MDT	Tue, Dec 13, 2005	55.79	56.55	55.69	56.47
3415	NYSE	MDT	Mon, Dec 12, 2005	55.62	56.02	55.60	55.78
3414	NYSE	MDT	Fri, Dec 9, 2005	56.00	56.00	55.47	55.63
3413	NYSE	MDT	Thu, Dec 8, 2005	56.62	56.66	55.72	55.95
3412	NYSE	MDT	Wed, Dec 7, 2005	56.56	56.61	55.90	56.32
3411	NYSE	MDT	Tue, Dec 6, 2005	56.53	56.75	56.21	56.49
3410	NYSE	MDT	Mon, Dec 5, 2005	56.10	56.87	56.10	56.29
3409	NYSE	MDT	Fri, Dec 2, 2005	56.00	56.10	55.67	55.78
3408	NYSE	MDT	Thu, Dec 1, 2005	55.62	56.35	55.62	56.17
3407	NYSE	MDT	Wed, Nov 30, 2005	56.14	56.27	55.55	55.57
3406	NYSE	MDT	Tue, Nov 29, 2005	56.49	56.55	55.80	56.14
3405	NYSE	MDT	Mon, Nov 28, 2005	56.95	57.00	56.13	56.29
3404	NYSE	MDT	Fri, Nov 25, 2005	56.84	57.07	56.52	57.01
3403	NYSE	MDT	Wed, Nov 23, 2005	56.43	56.93	56.15	56.75
3402	NYSE	MDT	Tue, Nov 22, 2005	56.24	56.79	56.00	56.57
3401	NYSE	MDT	Mon, Nov 21, 2005	56.00	56.50	55.88	56.40
3400	NYSE	MDT	Fri, Nov 18, 2005	56.83	56.83	55.79	56.25
3399	NYSE	MDT	Thu, Nov 17, 2005	56.15	56.95	55.75	56.60
3398	NYSE	MDT	Wed, Nov 16, 2005	57.17	57.23	56.32	56.99
3397	NYSE	MDT	Tue, Nov 15, 2005	56.65	57.14	56.50	57.07
3396	NYSE	MDT	Mon, Nov 14, 2005	56.50	56.87	56.35	56.71
3395	NYSE	MDT	Fri, Nov 11, 2005	56.40	56.95	56.29	56.80
3394	NYSE	MDT	Thu, Nov 10, 2005	55.80	56.48	55.77	56.20
3393	NYSE	MDT	Wed, Nov 9, 2005	55.50	55.99	55.45	55.79
3392	NYSE	MDT	Tue, Nov 8, 2005	55.50	55.61	55.31	55.41
3391	NYSE	MDT	Mon, Nov 7, 2005	56.11	56.18	55.20	55.57
3390	NYSE	MDT	Fri, Nov 4, 2005	56.10	56.29	55.70	56.14
3389	NYSE	MDT	Thu, Nov 3, 2005	55.61	56.15	55.47	56.11
3388	NYSE	MDT	Wed, Nov 2, 2005	55.50	56.25	55.42	55.70
3387	NYSE	MDT	Tue, Nov 1, 2005	56.45	56.95	55.80	55.97
3386	NYSE	MDT	Mon, Oct 31, 2005	56.69	57.18	56.50	56.66
3385	NYSE	MDT	Fri, Oct 28, 2005	56.98	57.03	56.19	56.79
3384	NYSE	MDT	Thu, Oct 27, 2005	56.51	57.39	56.51	56.88
3383	NYSE	MDT	Wed, Oct 26, 2005	56.97	57.01	56.38	56.74
3382	NYSE	MDT	Tue, Oct 25, 2005	56.25	57.00	56.11	56.97
3381	NYSE	MDT	Mon, Oct 24, 2005	55.81	56.46	55.66	56.32
3380	NYSE	MDT	Fri, Oct 21, 2005	56.26	56.26	55.52	55.77
3379	NYSE	MDT	Thu, Oct 20, 2005	56.70	56.70	55.51	55.76
3378	NYSE	MDT	Wed, Oct 19, 2005	55.75	56.74	55.72	56.74
3377	NYSE	MDT	Tue, Oct 18, 2005	56.00	56.30	55.54	55.74
3376	NYSE	MDT	Mon, Oct 17, 2005	56.25	57.05	55.06	56.04
3375	NYSE	MDT	Fri, Oct 14, 2005	55.92	56.50	55.50	56.15
3374	NYSE	MDT	Thu, Oct 13, 2005	54.80	56.17	54.70	55.95
3373	NYSE	MDT	Wed, Oct 12, 2005	53.30	55.18	53.30	54.79
3372	NYSE	MDT	Tue, Oct 11, 2005	53.37	54.40	52.51	52.87
3371	NYSE	MDT	Mon, Oct 10, 2005	53.44	53.80	53.15	53.47
3370	NYSE	MDT	Fri, Oct 7, 2005	53.50	53.97	53.35	53.52
3369	NYSE	MDT	Thu, Oct 6, 2005	53.49	53.77	52.95	53.29
3368	NYSE	MDT	Wed, Oct 5, 2005	53.58	53.78	53.04	53.04
3367	NYSE	MDT	Tue, Oct 4, 2005	53.35	54.80	53.34	53.81
3366	NYSE	MDT	Mon, Oct 3, 2005	53.86	53.89	52.85	53.23
3365	NYSE	MDT	Fri, Sep 30, 2005	53.65	53.91	53.20	53.62
3364	NYSE	MDT	Thu, Sep 29, 2005	53.95	54.02	53.56	53.91
3363	NYSE	MDT	Wed, Sep 28, 2005	54.72	54.73	53.84	54.39
3362	NYSE	MDT	Tue, Sep 27, 2005	54.95	55.29	54.49	54.91
3361	NYSE	MDT	Mon, Sep 26, 2005	55.95	56.08	54.90	55.10
3360	NYSE	MDT	Fri, Sep 23, 2005	55.85	56.05	55.59	55.81
3359	NYSE	MDT	Thu, Sep 22, 2005	56.06	56.09	55.49	56.02
3358	NYSE	MDT	Wed, Sep 21, 2005	55.70	56.44	55.25	56.16
3357	NYSE	MDT	Tue, Sep 20, 2005	56.74	57.25	56.00	56.06
3356	NYSE	MDT	Mon, Sep 19, 2005	56.60	56.80	56.20	56.74
3355	NYSE	MDT	Fri, Sep 16, 2005	56.47	57.00	56.34	57.00
3354	NYSE	MDT	Thu, Sep 15, 2005	56.82	56.96	56.15	56.36
3353	NYSE	MDT	Wed, Sep 14, 2005	56.83	56.95	56.54	56.65
3352	NYSE	MDT	Tue, Sep 13, 2005	56.91	57.24	56.32	56.63
3351	NYSE	MDT	Mon, Sep 12, 2005	56.99	57.29	56.72	56.91
3350	NYSE	MDT	Fri, Sep 9, 2005	57.22	57.37	56.81	57.00
3349	NYSE	MDT	Thu, Sep 8, 2005	57.75	57.78	57.08	57.22
3348	NYSE	MDT	Wed, Sep 7, 2005	57.70	57.79	57.03	57.51
3347	NYSE	MDT	Tue, Sep 6, 2005	56.85	57.95	56.85	57.85
3346	NYSE	MDT	Fri, Sep 2, 2005	56.94	57.07	56.24	56.69
3345	NYSE	MDT	Thu, Sep 1, 2005	56.87	57.46	56.70	56.99
3344	NYSE	MDT	Wed, Aug 31, 2005	55.88	57.00	55.70	57.00
3343	NYSE	MDT	Tue, Aug 30, 2005	56.10	56.25	55.48	55.95
3342	NYSE	MDT	Mon, Aug 29, 2005	56.30	56.73	56.28	56.43
3341	NYSE	MDT	Fri, Aug 26, 2005	56.82	56.99	56.60	56.68
3340	NYSE	MDT	Thu, Aug 25, 2005	56.55	56.95	56.46	56.83
3339	NYSE	MDT	Wed, Aug 24, 2005	56.15	56.87	56.12	56.70
3338	NYSE	MDT	Tue, Aug 23, 2005	55.73	56.27	55.31	56.25
3337	NYSE	MDT	Mon, Aug 22, 2005	55.70	56.08	55.38	55.58
3336	NYSE	MDT	Fri, Aug 19, 2005	56.00	56.14	55.51	55.55
3335	NYSE	MDT	Thu, Aug 18, 2005	54.57	56.31	54.52	55.84
3334	NYSE	MDT	Wed, Aug 17, 2005	54.55	55.10	54.25	54.57
3333	NYSE	MDT	Tue, Aug 16, 2005	55.05	55.29	54.55	54.65
3332	NYSE	MDT	Mon, Aug 15, 2005	54.97	55.15	54.78	54.90
3331	NYSE	MDT	Fri, Aug 12, 2005	54.41	55.21	54.41	54.90
3330	NYSE	MDT	Thu, Aug 11, 2005	54.10	54.80	54.10	54.63
3329	NYSE	MDT	Wed, Aug 10, 2005	54.02	54.50	53.97	54.05
3328	NYSE	MDT	Tue, Aug 9, 2005	54.01	54.35	53.87	53.98
3327	NYSE	MDT	Mon, Aug 8, 2005	53.73	54.12	53.73	54.00
3326	NYSE	MDT	Fri, Aug 5, 2005	53.57	54.20	53.52	53.71
3325	NYSE	MDT	Thu, Aug 4, 2005	53.83	53.99	53.51	53.65
3324	NYSE	MDT	Wed, Aug 3, 2005	53.80	54.23	53.77	54.10
3323	NYSE	MDT	Tue, Aug 2, 2005	54.10	54.46	53.88	54.01
3322	NYSE	MDT	Mon, Aug 1, 2005	55.05	55.20	54.03	54.03
3321	NYSE	MDT	Fri, Jul 29, 2005	53.57	54.00	53.49	53.94
3320	NYSE	MDT	Thu, Jul 28, 2005	53.08	53.63	52.90	53.49
3319	NYSE	MDT	Wed, Jul 27, 2005	52.98	53.17	52.86	52.89
3318	NYSE	MDT	Tue, Jul 26, 2005	52.96	53.24	52.90	52.99
3317	NYSE	MDT	Mon, Jul 25, 2005	53.00	53.50	52.86	52.96
3316	NYSE	MDT	Fri, Jul 22, 2005	53.30	53.40	52.88	53.12
3315	NYSE	MDT	Thu, Jul 21, 2005	52.95	53.80	52.81	53.30
3314	NYSE	MDT	Wed, Jul 20, 2005	51.98	52.95	51.92	52.92
3313	NYSE	MDT	Tue, Jul 19, 2005	52.20	52.20	51.81	51.98
3312	NYSE	MDT	Mon, Jul 18, 2005	52.41	52.49	51.81	51.88
3311	NYSE	MDT	Fri, Jul 15, 2005	52.16	52.60	52.07	52.41
3310	NYSE	MDT	Thu, Jul 14, 2005	51.90	52.41	51.87	52.15
3309	NYSE	MDT	Wed, Jul 13, 2005	52.11	52.21	51.64	52.00
3308	NYSE	MDT	Tue, Jul 12, 2005	52.43	52.49	51.98	52.07
3307	NYSE	MDT	Mon, Jul 11, 2005	52.29	52.61	52.15	52.53
3306	NYSE	MDT	Fri, Jul 8, 2005	51.90	52.43	51.67	52.31
3305	NYSE	MDT	Thu, Jul 7, 2005	51.93	52.15	51.51	51.77
3304	NYSE	MDT	Wed, Jul 6, 2005	52.44	52.55	51.94	51.95
3303	NYSE	MDT	Tue, Jul 5, 2005	51.73	52.52	51.68	52.44
3302	NYSE	MDT	Fri, Jul 1, 2005	52.04	52.22	51.77	51.87
3301	NYSE	MDT	Thu, Jun 30, 2005	52.20	52.20	51.65	51.79
3300	NYSE	MDT	Wed, Jun 29, 2005	53.00	53.00	52.11	52.20
3299	NYSE	MDT	Tue, Jun 28, 2005	53.30	53.42	52.97	53.00
3298	NYSE	MDT	Mon, Jun 27, 2005	52.60	53.48	52.55	53.00
3297	NYSE	MDT	Fri, Jun 24, 2005	52.50	53.19	51.91	52.72
3296	NYSE	MDT	Thu, Jun 23, 2005	51.95	52.06	51.63	51.64
3295	NYSE	MDT	Wed, Jun 22, 2005	52.41	52.80	51.81	51.94
3294	NYSE	MDT	Tue, Jun 21, 2005	52.58	52.85	52.17	52.40
3293	NYSE	MDT	Mon, Jun 20, 2005	53.05	53.25	52.84	52.84
3292	NYSE	MDT	Fri, Jun 17, 2005	53.55	53.55	52.96	53.23
3291	NYSE	MDT	Thu, Jun 16, 2005	52.55	53.00	52.41	52.88
3290	NYSE	MDT	Wed, Jun 15, 2005	52.52	52.70	52.16	52.51
3289	NYSE	MDT	Tue, Jun 14, 2005	52.27	52.74	52.05	52.52
3288	NYSE	MDT	Mon, Jun 13, 2005	52.40	52.95	52.17	52.50
3287	NYSE	MDT	Fri, Jun 10, 2005	52.35	52.76	52.00	52.68
3286	NYSE	MDT	Thu, Jun 9, 2005	52.40	52.74	52.12	52.51
3285	NYSE	MDT	Wed, Jun 8, 2005	53.05	53.05	52.36	52.60
3284	NYSE	MDT	Tue, Jun 7, 2005	53.02	53.58	52.76	52.78
3283	NYSE	MDT	Mon, Jun 6, 2005	53.13	53.21	52.84	53.02
3282	NYSE	MDT	Fri, Jun 3, 2005	53.57	53.73	53.24	53.30
3281	NYSE	MDT	Thu, Jun 2, 2005	53.49	53.98	53.17	53.92
3280	NYSE	MDT	Wed, Jun 1, 2005	53.09	54.31	53.08	53.75
3279	NYSE	MDT	Tue, May 31, 2005	53.65	54.41	53.60	53.75
3278	NYSE	MDT	Fri, May 27, 2005	53.35	53.65	53.31	53.65
3277	NYSE	MDT	Thu, May 26, 2005	53.10	53.61	53.08	53.43
3276	NYSE	MDT	Wed, May 25, 2005	52.05	53.09	52.01	53.00
3275	NYSE	MDT	Tue, May 24, 2005	53.25	53.42	52.75	52.78
3274	NYSE	MDT	Mon, May 23, 2005	53.40	53.43	52.91	52.92
3273	NYSE	MDT	Fri, May 20, 2005	53.40	53.45	52.55	52.85
3272	NYSE	MDT	Thu, May 19, 2005	52.80	53.25	52.48	53.23
3271	NYSE	MDT	Wed, May 18, 2005	52.35	52.80	52.12	52.64
3270	NYSE	MDT	Tue, May 17, 2005	51.85	52.22	51.27	52.22
3269	NYSE	MDT	Mon, May 16, 2005	51.66	52.41	51.65	52.19
3268	NYSE	MDT	Fri, May 13, 2005	51.96	52.13	51.12	51.56
3267	NYSE	MDT	Thu, May 12, 2005	52.85	53.00	52.07	52.15
3266	NYSE	MDT	Wed, May 11, 2005	51.86	52.75	51.61	52.60
3265	NYSE	MDT	Tue, May 10, 2005	51.89	51.94	51.52	51.72
3264	NYSE	MDT	Mon, May 9, 2005	52.07	52.22	51.76	52.09
3263	NYSE	MDT	Fri, May 6, 2005	52.55	52.58	52.04	52.13
3262	NYSE	MDT	Thu, May 5, 2005	52.80	52.84	52.20	52.58
3261	NYSE	MDT	Wed, May 4, 2005	52.20	52.99	51.96	52.65
3260	NYSE	MDT	Tue, May 3, 2005	52.05	52.26	51.81	52.04
3259	NYSE	MDT	Mon, May 2, 2005	52.65	52.81	51.93	51.94
3258	NYSE	MDT	Fri, Apr 29, 2005	51.91	52.76	51.72	52.70
3257	NYSE	MDT	Thu, Apr 28, 2005	52.13	52.47	51.74	51.90
3256	NYSE	MDT	Wed, Apr 27, 2005	51.40	52.15	51.30	52.11
3255	NYSE	MDT	Tue, Apr 26, 2005	50.74	51.74	50.74	51.57
3254	NYSE	MDT	Mon, Apr 25, 2005	50.75	50.89	50.38	50.70
3253	NYSE	MDT	Fri, Apr 22, 2005	51.00	51.39	50.19	50.54
3252	NYSE	MDT	Thu, Apr 21, 2005	50.70	51.27	50.32	51.15
3251	NYSE	MDT	Wed, Apr 20, 2005	51.00	51.77	50.13	50.30
3250	NYSE	MDT	Tue, Apr 19, 2005	51.61	51.78	50.68	50.82
3249	NYSE	MDT	Mon, Apr 18, 2005	52.15	52.32	51.50	51.77
3248	NYSE	MDT	Fri, Apr 15, 2005	51.53	52.56	51.31	52.20
3247	NYSE	MDT	Thu, Apr 14, 2005	51.70	51.73	51.17	51.43
3246	NYSE	MDT	Wed, Apr 13, 2005	51.85	52.00	51.29	51.40
3245	NYSE	MDT	Tue, Apr 12, 2005	51.95	52.15	51.50	52.07
3244	NYSE	MDT	Mon, Apr 11, 2005	52.35	52.50	51.95	51.99
3243	NYSE	MDT	Fri, Apr 8, 2005	52.30	52.46	51.97	52.40
3242	NYSE	MDT	Thu, Apr 7, 2005	51.98	52.44	51.80	52.35
3241	NYSE	MDT	Wed, Apr 6, 2005	51.50	51.99	51.41	51.73
3240	NYSE	MDT	Tue, Apr 5, 2005	51.00	51.56	50.90	51.35
3239	NYSE	MDT	Mon, Apr 4, 2005	50.33	51.19	50.31	51.01
3238	NYSE	MDT	Fri, Apr 1, 2005	51.00	51.36	50.42	50.51
3237	NYSE	MDT	Thu, Mar 31, 2005	51.53	51.54	50.80	50.95
3236	NYSE	MDT	Wed, Mar 30, 2005	50.95	51.78	50.91	51.54
3235	NYSE	MDT	Tue, Mar 29, 2005	51.15	51.99	51.10	51.59
3234	NYSE	MDT	Mon, Mar 28, 2005	51.15	51.32	50.96	51.12
3233	NYSE	MDT	Thu, Mar 24, 2005	51.95	51.95	50.90	51.00
3232	NYSE	MDT	Wed, Mar 23, 2005	51.75	52.05	51.60	51.78
3231	NYSE	MDT	Tue, Mar 22, 2005	53.06	53.13	51.84	51.84
3230	NYSE	MDT	Mon, Mar 21, 2005	53.36	53.36	52.64	53.06
3229	NYSE	MDT	Fri, Mar 18, 2005	53.35	53.44	52.60	53.36
3228	NYSE	MDT	Thu, Mar 17, 2005	52.90	53.64	52.65	53.37
3227	NYSE	MDT	Wed, Mar 16, 2005	53.60	53.87	52.91	53.07
3226	NYSE	MDT	Tue, Mar 15, 2005	54.30	54.44	53.85	53.90
3225	NYSE	MDT	Mon, Mar 14, 2005	54.08	54.47	53.95	54.39
3224	NYSE	MDT	Fri, Mar 11, 2005	54.97	54.98	53.96	53.97
3223	NYSE	MDT	Thu, Mar 10, 2005	54.76	55.09	54.55	54.92
3222	NYSE	MDT	Wed, Mar 9, 2005	54.52	54.79	54.14	54.54
3221	NYSE	MDT	Tue, Mar 8, 2005	54.05	54.94	54.01	54.60
3220	NYSE	MDT	Mon, Mar 7, 2005	54.90	55.44	53.92	54.00
3219	NYSE	MDT	Fri, Mar 4, 2005	53.55	53.95	53.32	53.47
3218	NYSE	MDT	Thu, Mar 3, 2005	53.50	54.05	53.13	53.48
3217	NYSE	MDT	Wed, Mar 2, 2005	52.38	53.44	52.25	53.30
3216	NYSE	MDT	Tue, Mar 1, 2005	52.00	52.46	51.60	52.38
3215	NYSE	MDT	Mon, Feb 28, 2005	52.10	52.60	51.94	52.12
3214	NYSE	MDT	Fri, Feb 25, 2005	52.91	53.22	52.71	52.90
3213	NYSE	MDT	Thu, Feb 24, 2005	52.50	52.98	52.05	52.90
3212	NYSE	MDT	Wed, Feb 23, 2005	52.02	52.86	52.02	52.68
3211	NYSE	MDT	Tue, Feb 22, 2005	52.42	52.61	52.00	52.02
3210	NYSE	MDT	Fri, Feb 18, 2005	53.26	53.48	52.83	53.00
3209	NYSE	MDT	Thu, Feb 17, 2005	53.15	53.52	53.01	53.26
3208	NYSE	MDT	Wed, Feb 16, 2005	52.10	52.14	51.44	51.80
3207	NYSE	MDT	Tue, Feb 15, 2005	52.27	52.41	51.86	52.15
3206	NYSE	MDT	Mon, Feb 14, 2005	53.23	53.24	52.30	52.42
3205	NYSE	MDT	Fri, Feb 11, 2005	53.01	53.65	52.75	53.42
3204	NYSE	MDT	Thu, Feb 10, 2005	52.90	53.25	52.61	53.01
3203	NYSE	MDT	Wed, Feb 9, 2005	53.55	53.65	52.93	52.95
3202	NYSE	MDT	Tue, Feb 8, 2005	53.82	54.00	53.29	53.70
3201	NYSE	MDT	Mon, Feb 7, 2005	53.78	54.62	53.63	54.10
3200	NYSE	MDT	Fri, Feb 4, 2005	52.27	53.40	52.26	53.34
3199	NYSE	MDT	Thu, Feb 3, 2005	52.50	52.72	52.16	52.39
3198	NYSE	MDT	Wed, Feb 2, 2005	52.90	52.93	52.44	52.56
3197	NYSE	MDT	Tue, Feb 1, 2005	52.49	52.90	52.34	52.90
3196	NYSE	MDT	Mon, Jan 31, 2005	52.50	52.52	52.08	52.49
3195	NYSE	MDT	Fri, Jan 28, 2005	52.30	52.47	49.96	52.43
3194	NYSE	MDT	Thu, Jan 27, 2005	50.80	51.50	50.80	51.36
3193	NYSE	MDT	Wed, Jan 26, 2005	51.81	52.08	50.87	50.95
3192	NYSE	MDT	Tue, Jan 25, 2005	51.60	52.09	51.58	51.80
3191	NYSE	MDT	Mon, Jan 24, 2005	51.72	51.83	51.35	51.35
3190	NYSE	MDT	Fri, Jan 21, 2005	52.10	52.57	51.99	51.99
3189	NYSE	MDT	Thu, Jan 20, 2005	51.10	52.37	51.08	52.16
3188	NYSE	MDT	Wed, Jan 19, 2005	51.09	51.39	50.55	51.07
3187	NYSE	MDT	Tue, Jan 18, 2005	50.60	51.25	50.55	51.09
3186	NYSE	MDT	Fri, Jan 14, 2005	50.41	51.01	50.41	50.94
3185	NYSE	MDT	Thu, Jan 13, 2005	50.79	51.18	50.26	50.41
3184	NYSE	MDT	Wed, Jan 12, 2005	50.95	51.06	50.54	50.98
3183	NYSE	MDT	Tue, Jan 11, 2005	51.01	51.19	50.55	50.95
3182	NYSE	MDT	Mon, Jan 10, 2005	50.25	51.50	50.17	51.36
3181	NYSE	MDT	Fri, Jan 7, 2005	49.52	50.74	49.50	50.20
3180	NYSE	MDT	Thu, Jan 6, 2005	48.70	49.95	48.70	49.75
3179	NYSE	MDT	Wed, Jan 5, 2005	49.00	49.30	48.74	48.75
3178	NYSE	MDT	Tue, Jan 4, 2005	49.50	49.50	49.04	49.20
3177	NYSE	MDT	Mon, Jan 3, 2005	49.60	49.69	49.27	49.43
3176	NYSE	MDT	Fri, Dec 31, 2004	49.97	49.97	49.30	49.67
3175	NYSE	MDT	Thu, Dec 30, 2004	49.74	49.97	49.64	49.90
3174	NYSE	MDT	Wed, Dec 29, 2004	49.18	49.49	49.07	49.22
3173	NYSE	MDT	Tue, Dec 28, 2004	49.13	49.38	48.72	49.21
3172	NYSE	MDT	Mon, Dec 27, 2004	49.00	49.16	48.59	48.95
3171	NYSE	MDT	Thu, Dec 23, 2004	48.29	48.48	48.03	48.14
3170	NYSE	MDT	Wed, Dec 22, 2004	47.93	48.28	47.87	48.21
3169	NYSE	MDT	Tue, Dec 21, 2004	48.25	48.40	47.92	48.09
3168	NYSE	MDT	Mon, Dec 20, 2004	48.85	48.90	48.15	48.15
3167	NYSE	MDT	Fri, Dec 17, 2004	48.01	49.05	48.01	48.65
3166	NYSE	MDT	Thu, Dec 16, 2004	48.26	48.91	48.16	48.29
3165	NYSE	MDT	Wed, Dec 15, 2004	48.80	48.98	47.91	48.25
3164	NYSE	MDT	Tue, Dec 14, 2004	49.05	49.28	48.24	48.70
3163	NYSE	MDT	Mon, Dec 13, 2004	47.75	49.09	47.69	49.05
3162	NYSE	MDT	Fri, Dec 10, 2004	50.89	51.60	48.85	48.85
3161	NYSE	MDT	Thu, Dec 9, 2004	49.15	49.50	48.96	49.50
3160	NYSE	MDT	Wed, Dec 8, 2004	49.05	49.72	49.01	49.50
3159	NYSE	MDT	Tue, Dec 7, 2004	49.35	49.60	48.62	48.99
3158	NYSE	MDT	Mon, Dec 6, 2004	48.83	49.36	48.83	49.31
3157	NYSE	MDT	Fri, Dec 3, 2004	48.87	49.29	48.55	48.75
3156	NYSE	MDT	Thu, Dec 2, 2004	48.77	49.80	48.75	49.12
3155	NYSE	MDT	Wed, Dec 1, 2004	48.10	49.10	48.06	49.10
3154	NYSE	MDT	Tue, Nov 30, 2004	48.25	48.55	48.02	48.05
3153	NYSE	MDT	Mon, Nov 29, 2004	48.27	48.62	48.07	48.37
3152	NYSE	MDT	Fri, Nov 26, 2004	48.20	48.59	48.18	48.35
3151	NYSE	MDT	Wed, Nov 24, 2004	48.05	48.40	48.02	48.25
3150	NYSE	MDT	Tue, Nov 23, 2004	47.01	48.22	47.01	47.98
3149	NYSE	MDT	Mon, Nov 22, 2004	48.21	48.25	46.88	47.01
3148	NYSE	MDT	Fri, Nov 19, 2004	48.75	48.79	48.12	48.20
3147	NYSE	MDT	Thu, Nov 18, 2004	49.42	49.67	48.10	48.65
3146	NYSE	MDT	Wed, Nov 17, 2004	52.30	53.04	52.11	52.32
3145	NYSE	MDT	Tue, Nov 16, 2004	52.88	53.14	52.57	52.60
3144	NYSE	MDT	Mon, Nov 15, 2004	53.32	53.70	53.10	53.12
3143	NYSE	MDT	Fri, Nov 12, 2004	52.40	53.28	52.14	53.28
3142	NYSE	MDT	Thu, Nov 11, 2004	52.00	52.51	51.85	52.33
3141	NYSE	MDT	Wed, Nov 10, 2004	51.97	52.37	51.70	51.80
3140	NYSE	MDT	Tue, Nov 9, 2004	52.05	52.69	51.96	52.16
3139	NYSE	MDT	Mon, Nov 8, 2004	52.55	52.85	52.27	52.69
3138	NYSE	MDT	Fri, Nov 5, 2004	52.39	52.69	52.16	52.54
3137	NYSE	MDT	Thu, Nov 4, 2004	51.64	52.51	51.62	52.41
3136	NYSE	MDT	Wed, Nov 3, 2004	51.55	52.02	51.17	51.64
3135	NYSE	MDT	Tue, Nov 2, 2004	50.98	51.70	50.60	50.69
3134	NYSE	MDT	Mon, Nov 1, 2004	50.92	51.22	50.51	50.69
3133	NYSE	MDT	Fri, Oct 29, 2004	51.40	51.50	50.91	51.11
3132	NYSE	MDT	Thu, Oct 28, 2004	51.75	52.10	51.51	51.64
3131	NYSE	MDT	Wed, Oct 27, 2004	50.50	52.36	50.46	52.15
3130	NYSE	MDT	Tue, Oct 26, 2004	49.60	50.67	49.48	50.67
3129	NYSE	MDT	Mon, Oct 25, 2004	49.65	49.75	49.31	49.57
3128	NYSE	MDT	Fri, Oct 22, 2004	50.10	50.49	49.90	49.95
3127	NYSE	MDT	Thu, Oct 21, 2004	50.48	50.73	49.71	50.00
3126	NYSE	MDT	Wed, Oct 20, 2004	50.10	50.75	50.03	50.69
3125	NYSE	MDT	Tue, Oct 19, 2004	51.15	51.36	50.31	50.33
3124	NYSE	MDT	Mon, Oct 18, 2004	50.58	51.35	50.40	51.15
3123	NYSE	MDT	Fri, Oct 15, 2004	50.38	50.67	50.24	50.58
3122	NYSE	MDT	Thu, Oct 14, 2004	50.95	51.15	50.32	50.40
3121	NYSE	MDT	Wed, Oct 13, 2004	50.85	51.43	50.84	51.21
3120	NYSE	MDT	Tue, Oct 12, 2004	51.00	51.26	50.80	51.09
3119	NYSE	MDT	Mon, Oct 11, 2004	51.38	51.55	51.06	51.18
3118	NYSE	MDT	Fri, Oct 8, 2004	51.50	51.90	51.18	51.30
3117	NYSE	MDT	Thu, Oct 7, 2004	51.90	51.94	51.36	51.66
3116	NYSE	MDT	Wed, Oct 6, 2004	52.11	52.40	51.01	52.27
3115	NYSE	MDT	Tue, Oct 5, 2004	53.08	53.11	51.93	52.10
3114	NYSE	MDT	Mon, Oct 4, 2004	52.95	53.61	52.80	53.19
3113	NYSE	MDT	Fri, Oct 1, 2004	51.85	52.60	51.77	52.57
3112	NYSE	MDT	Thu, Sep 30, 2004	51.55	52.32	51.51	51.90
3111	NYSE	MDT	Wed, Sep 29, 2004	52.00	52.00	50.77	51.77
3110	NYSE	MDT	Tue, Sep 28, 2004	50.40	50.93	50.00	50.85
3109	NYSE	MDT	Mon, Sep 27, 2004	50.75	50.83	50.32	50.50
3108	NYSE	MDT	Fri, Sep 24, 2004	50.22	51.30	50.20	50.87
3107	NYSE	MDT	Thu, Sep 23, 2004	50.20	50.58	49.96	50.22
3106	NYSE	MDT	Wed, Sep 22, 2004	50.26	50.74	50.03	50.25
3105	NYSE	MDT	Tue, Sep 21, 2004	49.45	50.45	49.30	50.26
3104	NYSE	MDT	Mon, Sep 20, 2004	49.70	49.94	49.25	49.50
3103	NYSE	MDT	Fri, Sep 17, 2004	49.90	50.09	49.60	49.85
3102	NYSE	MDT	Thu, Sep 16, 2004	49.56	49.76	49.51	49.72
3101	NYSE	MDT	Wed, Sep 15, 2004	49.73	49.88	49.48	49.62
3100	NYSE	MDT	Tue, Sep 14, 2004	49.46	49.94	49.46	49.73
3099	NYSE	MDT	Mon, Sep 13, 2004	49.70	49.95	49.35	49.46
3098	NYSE	MDT	Fri, Sep 10, 2004	49.85	49.96	49.52	49.73
3097	NYSE	MDT	Thu, Sep 9, 2004	50.10	50.30	49.92	50.04
3096	NYSE	MDT	Wed, Sep 8, 2004	50.57	50.74	50.20	50.20
3095	NYSE	MDT	Tue, Sep 7, 2004	50.25	50.73	50.12	50.57
3094	NYSE	MDT	Fri, Sep 3, 2004	50.10	50.49	50.03	50.10
3093	NYSE	MDT	Thu, Sep 2, 2004	49.92	50.40	49.74	50.35
3092	NYSE	MDT	Wed, Sep 1, 2004	49.55	50.10	49.51	49.99
3091	NYSE	MDT	Tue, Aug 31, 2004	49.50	49.80	49.20	49.75
3090	NYSE	MDT	Mon, Aug 30, 2004	50.00	50.18	49.53	49.58
3089	NYSE	MDT	Fri, Aug 27, 2004	50.45	50.57	49.79	50.12
3088	NYSE	MDT	Thu, Aug 26, 2004	50.52	51.46	50.51	51.19
3087	NYSE	MDT	Wed, Aug 25, 2004	50.27	51.07	50.05	50.97
3086	NYSE	MDT	Tue, Aug 24, 2004	49.90	50.34	49.51	50.26
3085	NYSE	MDT	Mon, Aug 23, 2004	49.90	50.12	49.50	49.56
3084	NYSE	MDT	Fri, Aug 20, 2004	49.35	49.90	49.25	49.78
3083	NYSE	MDT	Thu, Aug 19, 2004	49.00	49.59	48.45	49.48
3082	NYSE	MDT	Wed, Aug 18, 2004	49.50	49.96	49.15	49.59
3081	NYSE	MDT	Tue, Aug 17, 2004	49.95	50.01	49.30	49.64
3080	NYSE	MDT	Mon, Aug 16, 2004	48.90	49.80	48.80	49.80
3079	NYSE	MDT	Fri, Aug 13, 2004	48.76	49.50	48.60	49.10
3078	NYSE	MDT	Thu, Aug 12, 2004	49.55	49.77	48.70	48.75
3077	NYSE	MDT	Wed, Aug 11, 2004	48.80	50.10	48.76	49.81
3076	NYSE	MDT	Tue, Aug 10, 2004	48.70	48.96	48.55	48.80
3075	NYSE	MDT	Mon, Aug 9, 2004	48.95	49.21	48.50	48.55
3074	NYSE	MDT	Fri, Aug 6, 2004	49.53	49.72	48.50	49.01
3073	NYSE	MDT	Thu, Aug 5, 2004	50.61	50.62	49.53	49.62
3072	NYSE	MDT	Wed, Aug 4, 2004	49.85	50.70	49.80	50.61
3071	NYSE	MDT	Tue, Aug 3, 2004	50.25	50.50	49.85	49.99
3070	NYSE	MDT	Mon, Aug 2, 2004	49.90	50.22	49.56	50.06
3069	NYSE	MDT	Fri, Jul 30, 2004	49.75	49.87	49.35	49.67
3068	NYSE	MDT	Thu, Jul 29, 2004	50.05	50.06	49.54	49.84
3067	NYSE	MDT	Wed, Jul 28, 2004	49.50	50.00	49.21	49.92
3066	NYSE	MDT	Tue, Jul 27, 2004	49.05	50.00	49.05	49.81
3065	NYSE	MDT	Mon, Jul 26, 2004	48.80	49.05	48.55	48.90
3064	NYSE	MDT	Fri, Jul 23, 2004	48.75	49.10	48.62	48.84
3063	NYSE	MDT	Thu, Jul 22, 2004	49.05	49.16	48.25	48.69
3062	NYSE	MDT	Wed, Jul 21, 2004	50.06	50.18	49.17	49.35
3061	NYSE	MDT	Tue, Jul 20, 2004	50.05	50.40	49.71	50.06
3060	NYSE	MDT	Mon, Jul 19, 2004	49.90	50.23	49.75	50.01
3059	NYSE	MDT	Fri, Jul 16, 2004	49.80	51.20	49.47	50.09
3058	NYSE	MDT	Thu, Jul 15, 2004	49.60	49.93	49.47	49.56
3057	NYSE	MDT	Wed, Jul 14, 2004	48.90	49.93	48.90	49.43
3056	NYSE	MDT	Tue, Jul 13, 2004	48.85	49.10	48.71	49.08
3055	NYSE	MDT	Mon, Jul 12, 2004	49.00	49.29	48.69	48.77
3054	NYSE	MDT	Fri, Jul 9, 2004	49.00	49.30	48.70	49.05
3053	NYSE	MDT	Thu, Jul 8, 2004	49.05	49.48	48.62	48.67
3052	NYSE	MDT	Wed, Jul 7, 2004	49.65	49.75	48.68	49.10
3051	NYSE	MDT	Tue, Jul 6, 2004	49.70	49.84	49.40	49.71
3050	NYSE	MDT	Fri, Jul 2, 2004	49.52	49.80	49.22	49.62
3049	NYSE	MDT	Thu, Jul 1, 2004	48.75	49.74	48.56	49.52
3048	NYSE	MDT	Wed, Jun 30, 2004	48.65	48.90	48.44	48.72
3047	NYSE	MDT	Tue, Jun 29, 2004	48.34	48.95	48.26	48.90
3046	NYSE	MDT	Mon, Jun 28, 2004	48.45	48.63	48.03	48.34
3045	NYSE	MDT	Fri, Jun 25, 2004	49.10	49.21	48.15	48.15
3044	NYSE	MDT	Thu, Jun 24, 2004	48.80	49.31	48.78	49.12
3043	NYSE	MDT	Wed, Jun 23, 2004	48.65	49.11	48.56	49.05
3042	NYSE	MDT	Tue, Jun 22, 2004	49.15	49.30	48.11	48.75
3041	NYSE	MDT	Mon, Jun 21, 2004	49.45	49.70	49.22	49.33
3040	NYSE	MDT	Fri, Jun 18, 2004	49.18	49.37	48.96	49.12
3039	NYSE	MDT	Thu, Jun 17, 2004	49.40	49.42	48.86	49.22
3038	NYSE	MDT	Wed, Jun 16, 2004	49.42	49.84	49.28	49.46
3037	NYSE	MDT	Tue, Jun 15, 2004	49.40	49.85	49.31	49.46
3036	NYSE	MDT	Mon, Jun 14, 2004	48.75	49.32	48.74	49.25
3035	NYSE	MDT	Thu, Jun 10, 2004	49.50	49.56	48.90	49.00
3034	NYSE	MDT	Wed, Jun 9, 2004	50.35	50.35	49.70	49.72
3033	NYSE	MDT	Tue, Jun 8, 2004	49.89	50.40	49.69	50.37
3032	NYSE	MDT	Mon, Jun 7, 2004	49.65	49.97	49.27	49.89
3031	NYSE	MDT	Fri, Jun 4, 2004	49.80	49.89	49.32	49.49
3030	NYSE	MDT	Thu, Jun 3, 2004	49.50	50.09	49.26	49.60
3029	NYSE	MDT	Wed, Jun 2, 2004	49.20	49.85	49.14	49.70
3028	NYSE	MDT	Tue, Jun 1, 2004	48.00	49.02	47.98	48.85
3027	NYSE	MDT	Fri, May 28, 2004	48.65	48.66	47.71	47.90
3026	NYSE	MDT	Thu, May 27, 2004	46.40	48.95	46.40	48.55
3025	NYSE	MDT	Wed, May 26, 2004	46.01	47.02	44.67	46.40
3024	NYSE	MDT	Tue, May 25, 2004	47.02	47.50	45.50	47.12
3023	NYSE	MDT	Mon, May 24, 2004	47.90	48.30	47.30	47.35
3022	NYSE	MDT	Fri, May 21, 2004	49.00	49.04	47.48	47.66
3021	NYSE	MDT	Thu, May 20, 2004	49.27	49.49	48.59	48.90
3020	NYSE	MDT	Wed, May 19, 2004	49.50	49.85	49.11	49.27
3019	NYSE	MDT	Tue, May 18, 2004	49.25	49.40	48.93	49.10
3018	NYSE	MDT	Mon, May 17, 2004	49.50	49.56	49.03	49.30
3017	NYSE	MDT	Fri, May 14, 2004	50.75	51.00	50.00	50.05
3016	NYSE	MDT	Thu, May 13, 2004	50.35	51.30	50.35	51.00
3015	NYSE	MDT	Wed, May 12, 2004	50.64	50.86	49.86	50.60
3014	NYSE	MDT	Tue, May 11, 2004	51.00	51.35	50.59	50.87
3013	NYSE	MDT	Mon, May 10, 2004	51.07	51.40	50.80	51.01
3012	NYSE	MDT	Fri, May 7, 2004	50.98	51.26	50.76	51.07
3011	NYSE	MDT	Thu, May 6, 2004	51.00	51.60	50.73	51.06
3010	NYSE	MDT	Wed, May 5, 2004	50.40	51.41	50.27	51.17
3009	NYSE	MDT	Tue, May 4, 2004	51.15	51.15	50.08	50.40
3008	NYSE	MDT	Mon, May 3, 2004	50.55	51.50	50.54	51.25
3007	NYSE	MDT	Fri, Apr 30, 2004	50.40	50.94	50.22	50.46
3006	NYSE	MDT	Thu, Apr 29, 2004	49.75	50.60	49.62	50.25
3005	NYSE	MDT	Wed, Apr 28, 2004	49.90	50.30	49.49	49.65
3004	NYSE	MDT	Tue, Apr 27, 2004	50.20	50.68	50.00	50.32
3003	NYSE	MDT	Mon, Apr 26, 2004	50.30	50.37	49.60	49.85
3002	NYSE	MDT	Fri, Apr 23, 2004	50.60	50.63	49.90	50.12
3001	NYSE	MDT	Thu, Apr 22, 2004	51.02	51.15	50.43	50.73
3000	NYSE	MDT	Wed, Apr 21, 2004	50.65	51.87	50.55	51.33
2999	NYSE	MDT	Tue, Apr 20, 2004	51.05	51.50	50.31	50.32
2998	NYSE	MDT	Mon, Apr 19, 2004	50.50	51.35	50.35	51.05
2997	NYSE	MDT	Fri, Apr 16, 2004	50.38	51.47	50.18	51.14
2996	NYSE	MDT	Thu, Apr 15, 2004	50.38	50.38	49.89	50.01
2995	NYSE	MDT	Wed, Apr 14, 2004	49.15	50.07	49.05	50.03
2994	NYSE	MDT	Tue, Apr 13, 2004	49.60	49.69	49.20	49.40
2993	NYSE	MDT	Mon, Apr 12, 2004	49.05	49.60	48.83	49.53
2992	NYSE	MDT	Thu, Apr 8, 2004	48.32	49.06	48.18	48.90
2991	NYSE	MDT	Wed, Apr 7, 2004	48.32	48.49	48.08	48.20
2990	NYSE	MDT	Tue, Apr 6, 2004	48.45	49.00	48.01	48.49
2989	NYSE	MDT	Mon, Apr 5, 2004	47.73	48.62	47.60	48.61
2988	NYSE	MDT	Fri, Apr 2, 2004	47.75	47.85	47.10	47.51
2987	NYSE	MDT	Thu, Apr 1, 2004	47.70	47.92	47.40	47.48
2986	NYSE	MDT	Wed, Mar 31, 2004	47.28	47.99	46.83	47.75
2985	NYSE	MDT	Tue, Mar 30, 2004	47.55	47.70	47.10	47.38
2984	NYSE	MDT	Mon, Mar 29, 2004	47.55	48.00	47.49	47.65
2983	NYSE	MDT	Fri, Mar 26, 2004	47.55	47.94	46.95	47.40
2982	NYSE	MDT	Thu, Mar 25, 2004	47.05	47.62	46.90	47.50
2981	NYSE	MDT	Wed, Mar 24, 2004	46.85	47.02	46.20	46.72
2980	NYSE	MDT	Tue, Mar 23, 2004	47.00	47.17	46.35	46.79
2979	NYSE	MDT	Mon, Mar 22, 2004	47.41	47.61	46.78	47.05
2978	NYSE	MDT	Fri, Mar 19, 2004	47.90	48.25	47.35	47.40
2977	NYSE	MDT	Thu, Mar 18, 2004	49.13	49.13	47.47	48.05
2976	NYSE	MDT	Wed, Mar 17, 2004	49.30	49.71	49.12	49.26
2975	NYSE	MDT	Tue, Mar 16, 2004	49.80	49.81	48.40	49.36
2974	NYSE	MDT	Mon, Mar 15, 2004	51.00	51.00	49.74	49.91
2973	NYSE	MDT	Fri, Mar 12, 2004	50.25	50.72	50.23	50.63
2972	NYSE	MDT	Thu, Mar 11, 2004	49.90	50.73	49.80	50.18
2971	NYSE	MDT	Wed, Mar 10, 2004	50.15	51.00	50.01	50.29
2970	NYSE	MDT	Tue, Mar 9, 2004	50.40	50.75	48.80	49.63
2969	NYSE	MDT	Mon, Mar 8, 2004	49.51	52.00	49.51	50.25
2968	NYSE	MDT	Fri, Mar 5, 2004	47.75	48.96	47.65	48.55
2967	NYSE	MDT	Thu, Mar 4, 2004	47.65	47.98	47.49	47.75
2966	NYSE	MDT	Wed, Mar 3, 2004	47.28	48.05	47.08	47.98
2965	NYSE	MDT	Tue, Mar 2, 2004	47.35	47.55	47.19	47.27
2964	NYSE	MDT	Mon, Mar 1, 2004	46.90	47.46	46.90	47.25
2963	NYSE	MDT	Fri, Feb 27, 2004	46.50	47.40	46.50	46.90
2962	NYSE	MDT	Thu, Feb 26, 2004	46.95	47.51	46.95	47.05
2961	NYSE	MDT	Wed, Feb 25, 2004	47.25	47.56	47.25	47.32
2960	NYSE	MDT	Tue, Feb 24, 2004	47.60	47.69	47.23	47.40
2959	NYSE	MDT	Mon, Feb 23, 2004	48.25	48.38	47.90	48.10
2958	NYSE	MDT	Fri, Feb 20, 2004	48.30	48.60	48.11	48.13
2957	NYSE	MDT	Thu, Feb 19, 2004	48.50	48.62	48.00	48.12
2956	NYSE	MDT	Wed, Feb 18, 2004	48.10	48.75	48.05	48.25
2955	NYSE	MDT	Tue, Feb 17, 2004	47.75	48.34	47.75	48.00
2954	NYSE	MDT	Fri, Feb 13, 2004	47.70	47.86	47.23	47.34
2953	NYSE	MDT	Thu, Feb 12, 2004	47.57	48.08	47.54	47.67
2952	NYSE	MDT	Wed, Feb 11, 2004	46.35	47.74	46.30	47.38
2951	NYSE	MDT	Tue, Feb 10, 2004	46.97	46.98	46.35	46.50
2950	NYSE	MDT	Mon, Feb 9, 2004	47.80	47.86	46.92	46.99
2949	NYSE	MDT	Fri, Feb 6, 2004	47.50	48.04	47.30	48.00
2948	NYSE	MDT	Thu, Feb 5, 2004	49.30	49.50	46.83	47.25
2947	NYSE	MDT	Wed, Feb 4, 2004	51.40	52.25	51.15	52.00
2946	NYSE	MDT	Tue, Feb 3, 2004	50.65	51.51	50.57	51.40
2945	NYSE	MDT	Mon, Feb 2, 2004	49.35	50.69	49.30	50.65
2944	NYSE	MDT	Fri, Jan 30, 2004	49.25	49.31	48.75	49.22
2943	NYSE	MDT	Thu, Jan 29, 2004	48.15	49.58	48.11	49.56
2942	NYSE	MDT	Wed, Jan 28, 2004	49.10	49.12	47.99	48.00
2941	NYSE	MDT	Tue, Jan 27, 2004	49.50	49.55	48.94	48.94
2940	NYSE	MDT	Mon, Jan 26, 2004	48.65	49.50	48.62	49.50
2939	NYSE	MDT	Fri, Jan 23, 2004	48.99	49.00	48.42	48.55
2938	NYSE	MDT	Thu, Jan 22, 2004	49.60	49.89	48.85	48.97
2937	NYSE	MDT	Wed, Jan 21, 2004	49.05	49.50	48.79	49.41
2936	NYSE	MDT	Tue, Jan 20, 2004	49.00	49.20	48.80	49.10
2935	NYSE	MDT	Fri, Jan 16, 2004	48.90	49.35	48.85	49.08
2934	NYSE	MDT	Thu, Jan 15, 2004	49.10	49.10	48.27	48.79
2933	NYSE	MDT	Wed, Jan 14, 2004	48.41	49.22	48.39	49.18
2932	NYSE	MDT	Tue, Jan 13, 2004	48.78	48.99	48.05	48.41
2931	NYSE	MDT	Mon, Jan 12, 2004	48.20	48.93	48.15	48.73
2930	NYSE	MDT	Fri, Jan 9, 2004	48.20	48.49	48.00	48.10
2929	NYSE	MDT	Thu, Jan 8, 2004	48.15	48.35	47.54	48.35
2928	NYSE	MDT	Wed, Jan 7, 2004	48.95	48.99	47.90	48.30
2927	NYSE	MDT	Tue, Jan 6, 2004	48.75	49.30	48.65	48.92
2926	NYSE	MDT	Mon, Jan 5, 2004	48.45	49.10	48.35	48.76
2925	NYSE	MDT	Fri, Jan 2, 2004	48.65	49.00	48.30	48.42
2924	NYSE	MDT	Wed, Dec 31, 2003	48.85	48.90	48.18	48.61
2923	NYSE	MDT	Tue, Dec 30, 2003	48.51	48.97	48.35	48.91
2922	NYSE	MDT	Mon, Dec 29, 2003	48.00	48.74	48.00	48.69
2921	NYSE	MDT	Fri, Dec 26, 2003	47.95	48.18	47.86	48.01
2920	NYSE	MDT	Wed, Dec 24, 2003	48.16	48.16	47.60	47.92
2919	NYSE	MDT	Tue, Dec 23, 2003	48.02	48.28	47.66	48.17
2918	NYSE	MDT	Mon, Dec 22, 2003	48.55	48.55	47.90	48.06
2917	NYSE	MDT	Fri, Dec 19, 2003	48.78	48.92	48.41	48.66
2916	NYSE	MDT	Thu, Dec 18, 2003	48.20	48.82	48.08	48.78
2915	NYSE	MDT	Wed, Dec 17, 2003	47.38	48.13	47.20	48.04
2914	NYSE	MDT	Tue, Dec 16, 2003	47.25	47.41	46.48	47.35
2913	NYSE	MDT	Mon, Dec 15, 2003	48.15	48.39	47.35	47.35
2912	NYSE	MDT	Fri, Dec 12, 2003	47.90	48.19	47.75	48.05
2911	NYSE	MDT	Thu, Dec 11, 2003	47.35	48.14	47.34	47.78
2910	NYSE	MDT	Wed, Dec 10, 2003	47.22	47.47	47.03	47.35
2909	NYSE	MDT	Tue, Dec 9, 2003	47.20	47.50	47.02	47.22
2908	NYSE	MDT	Mon, Dec 8, 2003	47.25	47.25	46.63	47.10
2907	NYSE	MDT	Fri, Dec 5, 2003	46.73	46.82	46.40	46.55
2906	NYSE	MDT	Thu, Dec 4, 2003	46.65	46.74	46.38	46.72
2905	NYSE	MDT	Wed, Dec 3, 2003	46.45	46.58	46.15	46.34
2904	NYSE	MDT	Tue, Dec 2, 2003	45.85	46.29	43.95	46.22
2903	NYSE	MDT	Mon, Dec 1, 2003	45.50	46.06	45.32	46.00
2902	NYSE	MDT	Fri, Nov 28, 2003	45.00	45.30	45.00	45.20
2901	NYSE	MDT	Wed, Nov 26, 2003	44.60	45.17	44.40	45.09
2900	NYSE	MDT	Tue, Nov 25, 2003	44.85	44.91	44.30	44.55
2899	NYSE	MDT	Mon, Nov 24, 2003	44.25	44.94	44.16	44.52
2898	NYSE	MDT	Fri, Nov 21, 2003	44.65	44.68	43.96	44.05
2897	NYSE	MDT	Thu, Nov 20, 2003	44.80	45.06	44.48	44.70
2896	NYSE	MDT	Wed, Nov 19, 2003	44.90	45.22	44.65	45.12
2895	NYSE	MDT	Tue, Nov 18, 2003	45.27	45.40	44.55	44.58
2894	NYSE	MDT	Mon, Nov 17, 2003	45.55	45.55	44.80	45.30
2893	NYSE	MDT	Fri, Nov 14, 2003	46.25	46.39	45.51	45.55
2892	NYSE	MDT	Thu, Nov 13, 2003	45.50	46.49	45.50	46.39
2891	NYSE	MDT	Wed, Nov 12, 2003	44.00	44.50	43.92	44.37
2890	NYSE	MDT	Tue, Nov 11, 2003	43.39	44.37	43.39	43.85
2889	NYSE	MDT	Mon, Nov 10, 2003	43.36	44.20	43.19	43.39
2888	NYSE	MDT	Fri, Nov 7, 2003	43.89	44.34	42.90	43.36
2887	NYSE	MDT	Thu, Nov 6, 2003	43.10	44.05	43.00	43.90
2886	NYSE	MDT	Wed, Nov 5, 2003	44.30	44.67	43.90	44.03
2885	NYSE	MDT	Tue, Nov 4, 2003	44.80	44.81	44.15	44.39
2884	NYSE	MDT	Mon, Nov 3, 2003	45.52	45.60	44.92	45.00
2883	NYSE	MDT	Fri, Oct 31, 2003	45.80	46.12	45.43	45.57
2882	NYSE	MDT	Thu, Oct 30, 2003	47.05	47.20	45.47	45.60
2881	NYSE	MDT	Wed, Oct 29, 2003	46.78	47.03	46.50	47.00
2880	NYSE	MDT	Tue, Oct 28, 2003	46.40	46.82	46.34	46.78
2879	NYSE	MDT	Mon, Oct 27, 2003	46.70	46.70	45.81	46.27
2878	NYSE	MDT	Fri, Oct 24, 2003	45.86	46.41	45.71	46.33
2877	NYSE	MDT	Thu, Oct 23, 2003	45.45	46.03	45.44	46.01
2876	NYSE	MDT	Wed, Oct 22, 2003	46.18	46.18	45.31	45.41
2875	NYSE	MDT	Tue, Oct 21, 2003	46.90	46.90	46.05	46.18
2874	NYSE	MDT	Mon, Oct 20, 2003	46.30	46.31	45.65	46.17
2873	NYSE	MDT	Fri, Oct 17, 2003	46.50	46.54	45.90	46.10
2872	NYSE	MDT	Thu, Oct 16, 2003	45.75	46.60	45.73	46.28
2871	NYSE	MDT	Wed, Oct 15, 2003	46.00	46.10	45.33	45.95
2870	NYSE	MDT	Tue, Oct 14, 2003	44.35	45.25	44.28	45.10
2869	NYSE	MDT	Mon, Oct 13, 2003	44.75	45.06	43.99	44.27
2868	NYSE	MDT	Fri, Oct 10, 2003	45.75	45.92	44.75	44.90
2867	NYSE	MDT	Thu, Oct 9, 2003	45.90	46.34	45.52	45.72
2866	NYSE	MDT	Wed, Oct 8, 2003	45.34	45.79	45.15	45.50
2865	NYSE	MDT	Tue, Oct 7, 2003	44.70	45.81	44.62	45.65
2864	NYSE	MDT	Mon, Oct 6, 2003	45.88	45.88	44.42	44.78
2863	NYSE	MDT	Fri, Oct 3, 2003	46.68	47.82	45.69	45.88
2862	NYSE	MDT	Thu, Oct 2, 2003	47.55	48.27	47.45	48.25
2861	NYSE	MDT	Wed, Oct 1, 2003	46.84	47.49	46.75	47.48
2860	NYSE	MDT	Tue, Sep 30, 2003	47.16	49.00	46.55	46.92
2859	NYSE	MDT	Mon, Sep 29, 2003	47.10	47.49	46.87	47.15
2858	NYSE	MDT	Fri, Sep 26, 2003	47.30	47.40	46.90	47.05
2857	NYSE	MDT	Thu, Sep 25, 2003	47.37	48.29	47.28	47.42
2856	NYSE	MDT	Wed, Sep 24, 2003	48.34	48.39	47.23	47.32
2855	NYSE	MDT	Tue, Sep 23, 2003	48.35	48.68	48.13	48.34
2854	NYSE	MDT	Mon, Sep 22, 2003	48.23	48.85	47.80	47.99
2853	NYSE	MDT	Fri, Sep 19, 2003	49.02	49.20	48.24	48.43
2852	NYSE	MDT	Thu, Sep 18, 2003	49.50	49.84	49.21	49.24
2851	NYSE	MDT	Wed, Sep 17, 2003	50.28	50.28	49.27	49.39
2850	NYSE	MDT	Tue, Sep 16, 2003	49.65	50.04	49.41	50.04
2849	NYSE	MDT	Mon, Sep 15, 2003	49.08	49.78	48.80	49.64
2848	NYSE	MDT	Fri, Sep 12, 2003	48.90	49.02	48.36	48.77
2847	NYSE	MDT	Thu, Sep 11, 2003	48.35	49.30	48.15	49.05
2846	NYSE	MDT	Wed, Sep 10, 2003	48.96	49.22	48.20	48.45
2845	NYSE	MDT	Tue, Sep 9, 2003	48.45	49.41	48.40	48.86
2844	NYSE	MDT	Mon, Sep 8, 2003	48.70	49.08	48.13	48.45
2843	NYSE	MDT	Fri, Sep 5, 2003	49.15	49.26	48.30	48.55
2842	NYSE	MDT	Thu, Sep 4, 2003	49.15	49.51	48.81	49.15
2841	NYSE	MDT	Wed, Sep 3, 2003	49.52	49.65	49.14	49.38
2840	NYSE	MDT	Tue, Sep 2, 2003	49.45	49.57	49.00	49.52
2839	NYSE	MDT	Fri, Aug 29, 2003	49.45	49.64	49.00	49.58
2838	NYSE	MDT	Thu, Aug 28, 2003	49.85	50.15	49.35	49.45
2837	NYSE	MDT	Wed, Aug 27, 2003	50.00	50.24	49.43	50.00
2836	NYSE	MDT	Tue, Aug 26, 2003	50.00	50.25	49.74	50.12
2835	NYSE	MDT	Mon, Aug 25, 2003	50.80	50.85	50.15	50.50
2834	NYSE	MDT	Fri, Aug 22, 2003	51.78	51.80	50.50	50.65
2833	NYSE	MDT	Thu, Aug 21, 2003	51.10	52.20	50.87	51.58
2832	NYSE	MDT	Wed, Aug 20, 2003	51.60	51.64	51.14	51.30
2831	NYSE	MDT	Tue, Aug 19, 2003	51.60	51.62	51.20	51.60
2830	NYSE	MDT	Mon, Aug 18, 2003	51.10	51.50	50.75	51.37
2829	NYSE	MDT	Fri, Aug 15, 2003	51.40	51.49	50.69	50.99
2828	NYSE	MDT	Thu, Aug 14, 2003	50.70	51.58	50.35	51.40
2827	NYSE	MDT	Wed, Aug 13, 2003	52.65	52.65	49.56	50.88
2826	NYSE	MDT	Tue, Aug 12, 2003	52.10	52.68	51.85	52.65
2825	NYSE	MDT	Mon, Aug 11, 2003	52.05	52.30	51.45	52.10
2824	NYSE	MDT	Fri, Aug 8, 2003	52.15	52.30	51.91	52.05
2823	NYSE	MDT	Thu, Aug 7, 2003	51.65	52.28	51.50	52.00
2822	NYSE	MDT	Wed, Aug 6, 2003	52.08	52.85	51.49	52.05
2821	NYSE	MDT	Tue, Aug 5, 2003	52.41	52.92	52.01	52.08
2820	NYSE	MDT	Mon, Aug 4, 2003	52.64	52.75	51.64	52.50
2819	NYSE	MDT	Fri, Aug 1, 2003	52.24	52.29	51.40	51.87
2818	NYSE	MDT	Thu, Jul 31, 2003	50.50	52.00	50.40	51.50
2817	NYSE	MDT	Wed, Jul 30, 2003	51.12	51.15	50.16	50.55
2816	NYSE	MDT	Tue, Jul 29, 2003	50.80	51.45	50.57	51.12
2815	NYSE	MDT	Mon, Jul 28, 2003	50.64	50.99	50.31	50.67
2814	NYSE	MDT	Fri, Jul 25, 2003	50.45	50.73	50.01	50.64
2813	NYSE	MDT	Thu, Jul 24, 2003	50.20	50.97	50.13	50.20
2812	NYSE	MDT	Wed, Jul 23, 2003	49.87	50.16	49.39	50.10
2811	NYSE	MDT	Tue, Jul 22, 2003	48.97	49.89	48.85	49.72
2810	NYSE	MDT	Mon, Jul 21, 2003	48.80	49.11	48.50	48.78
2809	NYSE	MDT	Fri, Jul 18, 2003	49.20	49.46	48.65	49.39
2808	NYSE	MDT	Thu, Jul 17, 2003	48.75	49.14	48.57	48.90
2807	NYSE	MDT	Wed, Jul 16, 2003	49.35	49.35	48.11	48.64
2806	NYSE	MDT	Tue, Jul 15, 2003	49.30	49.40	48.77	49.35
2805	NYSE	MDT	Mon, Jul 14, 2003	49.73	49.73	48.90	49.25
2804	NYSE	MDT	Fri, Jul 11, 2003	48.31	49.70	48.26	49.61
2803	NYSE	MDT	Thu, Jul 10, 2003	47.15	48.26	46.86	48.15
2802	NYSE	MDT	Wed, Jul 9, 2003	47.35	47.55	46.51	47.00
2801	NYSE	MDT	Tue, Jul 8, 2003	47.45	47.67	47.15	47.45
2800	NYSE	MDT	Mon, Jul 7, 2003	47.85	47.99	47.43	47.73
2799	NYSE	MDT	Thu, Jul 3, 2003	47.50	48.16	47.35	47.55
2798	NYSE	MDT	Wed, Jul 2, 2003	47.85	48.00	47.15	47.83
2797	NYSE	MDT	Tue, Jul 1, 2003	47.70	48.20	46.85	48.06
2796	NYSE	MDT	Mon, Jun 30, 2003	48.15	48.33	47.65	47.97
2795	NYSE	MDT	Fri, Jun 27, 2003	48.88	49.17	47.98	48.19
2794	NYSE	MDT	Thu, Jun 26, 2003	48.40	49.17	48.24	49.17
2793	NYSE	MDT	Wed, Jun 25, 2003	48.47	49.25	48.39	48.53
2792	NYSE	MDT	Tue, Jun 24, 2003	47.68	48.57	47.68	48.46
2791	NYSE	MDT	Mon, Jun 23, 2003	48.98	49.26	48.40	48.61
2790	NYSE	MDT	Fri, Jun 20, 2003	48.85	49.57	48.49	48.98
2789	NYSE	MDT	Thu, Jun 19, 2003	49.88	50.19	48.75	48.75
2788	NYSE	MDT	Wed, Jun 18, 2003	50.35	50.45	49.57	49.88
2787	NYSE	MDT	Tue, Jun 17, 2003	50.10	50.75	50.06	50.30
2786	NYSE	MDT	Mon, Jun 16, 2003	49.47	50.08	49.27	49.98
2785	NYSE	MDT	Fri, Jun 13, 2003	49.85	50.10	48.70	49.00
2784	NYSE	MDT	Thu, Jun 12, 2003	50.15	50.24	48.74	49.70
2783	NYSE	MDT	Wed, Jun 11, 2003	49.25	50.03	49.19	49.90
2782	NYSE	MDT	Tue, Jun 10, 2003	49.00	49.18	48.50	49.00
2781	NYSE	MDT	Mon, Jun 9, 2003	48.60	49.02	48.22	48.44
2780	NYSE	MDT	Fri, Jun 6, 2003	49.65	50.00	49.51	49.51
2779	NYSE	MDT	Thu, Jun 5, 2003	49.00	49.55	48.60	49.49
2778	NYSE	MDT	Wed, Jun 4, 2003	48.23	49.22	48.15	49.01
2777	NYSE	MDT	Tue, Jun 3, 2003	47.84	48.40	47.60	48.25
2776	NYSE	MDT	Mon, Jun 2, 2003	48.73	49.00	47.75	47.83
2775	NYSE	MDT	Fri, May 30, 2003	48.50	48.86	48.08	48.73
2774	NYSE	MDT	Thu, May 29, 2003	49.00	49.27	48.00	48.28
2773	NYSE	MDT	Wed, May 28, 2003	49.38	49.52	48.65	48.90
2772	NYSE	MDT	Tue, May 27, 2003	48.40	49.50	48.18	49.49
2771	NYSE	MDT	Fri, May 23, 2003	48.50	48.70	48.17	48.63
2770	NYSE	MDT	Thu, May 22, 2003	48.30	48.94	47.92	48.53
2769	NYSE	MDT	Wed, May 21, 2003	47.40	48.38	47.38	48.24
2768	NYSE	MDT	Tue, May 20, 2003	48.41	48.41	46.99	47.40
2767	NYSE	MDT	Mon, May 19, 2003	49.50	49.50	47.86	48.40
2766	NYSE	MDT	Fri, May 16, 2003	48.30	48.67	48.19	48.55
2765	NYSE	MDT	Thu, May 15, 2003	47.95	48.50	47.93	48.28
2764	NYSE	MDT	Wed, May 14, 2003	47.65	47.95	47.04	47.85
2763	NYSE	MDT	Tue, May 13, 2003	48.15	48.20	47.26	47.50
2762	NYSE	MDT	Mon, May 12, 2003	46.80	48.27	46.79	48.15
2761	NYSE	MDT	Fri, May 9, 2003	46.50	46.65	46.00	46.49
2760	NYSE	MDT	Thu, May 8, 2003	46.45	47.21	46.15	46.45
2759	NYSE	MDT	Wed, May 7, 2003	47.35	47.68	46.92	47.10
2758	NYSE	MDT	Tue, May 6, 2003	47.80	47.93	47.15	47.70
2757	NYSE	MDT	Mon, May 5, 2003	48.25	48.30	47.47	47.83
2756	NYSE	MDT	Fri, May 2, 2003	47.49	48.30	47.38	48.25
2755	NYSE	MDT	Thu, May 1, 2003	47.65	47.70	46.85	47.48
2754	NYSE	MDT	Wed, Apr 30, 2003	48.10	48.30	47.65	47.74
2753	NYSE	MDT	Tue, Apr 29, 2003	48.55	48.79	48.23	48.55
2752	NYSE	MDT	Mon, Apr 28, 2003	48.08	48.75	48.05	48.58
2751	NYSE	MDT	Fri, Apr 25, 2003	48.35	48.55	47.90	48.08
2750	NYSE	MDT	Thu, Apr 24, 2003	48.00	48.50	47.81	48.35
2749	NYSE	MDT	Wed, Apr 23, 2003	47.99	48.12	47.34	47.96
2748	NYSE	MDT	Tue, Apr 22, 2003	47.10	47.99	46.82	47.99
2747	NYSE	MDT	Mon, Apr 21, 2003	47.06	47.70	46.80	47.20
2746	NYSE	MDT	Thu, Apr 17, 2003	46.65	47.15	46.55	47.06
2745	NYSE	MDT	Wed, Apr 16, 2003	47.98	47.98	46.58	46.65
2744	NYSE	MDT	Tue, Apr 15, 2003	47.75	47.99	47.62	47.92
2743	NYSE	MDT	Mon, Apr 14, 2003	46.90	47.65	46.89	47.60
2742	NYSE	MDT	Fri, Apr 11, 2003	47.35	47.49	46.60	46.90
2741	NYSE	MDT	Thu, Apr 10, 2003	46.95	47.24	46.56	47.10
2740	NYSE	MDT	Wed, Apr 9, 2003	46.25	47.46	46.25	46.59
2739	NYSE	MDT	Tue, Apr 8, 2003	46.22	46.92	46.22	46.76
2738	NYSE	MDT	Mon, Apr 7, 2003	47.00	47.62	46.28	46.29
2737	NYSE	MDT	Fri, Apr 4, 2003	46.80	46.98	45.92	46.30
2736	NYSE	MDT	Thu, Apr 3, 2003	46.80	47.25	46.49	46.55
2735	NYSE	MDT	Wed, Apr 2, 2003	46.25	47.00	46.20	46.80
2734	NYSE	MDT	Tue, Apr 1, 2003	45.12	45.90	44.94	45.68
2733	NYSE	MDT	Mon, Mar 31, 2003	45.05	45.70	45.02	45.12
2732	NYSE	MDT	Fri, Mar 28, 2003	45.85	46.30	45.51	45.83
2731	NYSE	MDT	Thu, Mar 27, 2003	45.30	46.45	45.10	46.00
2730	NYSE	MDT	Wed, Mar 26, 2003	45.50	46.17	45.50	45.90
2729	NYSE	MDT	Tue, Mar 25, 2003	46.40	47.55	45.96	47.10
2728	NYSE	MDT	Mon, Mar 24, 2003	47.00	47.05	45.82	46.01
2727	NYSE	MDT	Fri, Mar 21, 2003	47.00	47.58	46.62	47.42
2726	NYSE	MDT	Thu, Mar 20, 2003	46.10	46.64	45.50	46.55
2725	NYSE	MDT	Wed, Mar 19, 2003	46.45	46.72	45.99	46.34
2724	NYSE	MDT	Tue, Mar 18, 2003	46.20	46.42	45.62	46.30
2723	NYSE	MDT	Mon, Mar 17, 2003	44.50	46.19	44.50	46.10
2722	NYSE	MDT	Fri, Mar 14, 2003	44.40	45.04	44.21	44.45
2721	NYSE	MDT	Thu, Mar 13, 2003	44.15	44.19	43.10	44.07
2720	NYSE	MDT	Wed, Mar 12, 2003	43.65	43.85	42.68	43.50
2719	NYSE	MDT	Tue, Mar 11, 2003	43.65	44.15	43.50	43.70
2718	NYSE	MDT	Mon, Mar 10, 2003	43.80	44.11	43.49	43.63
2717	NYSE	MDT	Fri, Mar 7, 2003	43.90	44.95	43.88	44.10
2716	NYSE	MDT	Thu, Mar 6, 2003	44.60	45.12	44.40	44.80
2715	NYSE	MDT	Wed, Mar 5, 2003	44.20	44.85	44.01	44.70
2714	NYSE	MDT	Tue, Mar 4, 2003	44.75	44.95	44.15	44.17
2713	NYSE	MDT	Mon, Mar 3, 2003	44.85	45.33	44.25	44.40
2712	NYSE	MDT	Fri, Feb 28, 2003	44.38	45.25	44.38	44.70
2711	NYSE	MDT	Thu, Feb 27, 2003	44.55	44.90	43.99	44.41
2710	NYSE	MDT	Wed, Feb 26, 2003	44.85	45.24	44.51	44.62
2709	NYSE	MDT	Tue, Feb 25, 2003	43.70	44.87	43.15	44.73
2708	NYSE	MDT	Mon, Feb 24, 2003	45.05	45.11	44.07	44.07
2707	NYSE	MDT	Fri, Feb 21, 2003	45.20	45.51	44.63	45.15
2706	NYSE	MDT	Thu, Feb 20, 2003	44.75	45.15	44.43	44.84
2705	NYSE	MDT	Wed, Feb 19, 2003	44.45	44.75	44.28	44.65
2704	NYSE	MDT	Tue, Feb 18, 2003	44.15	44.81	44.00	44.60
2703	NYSE	MDT	Fri, Feb 14, 2003	43.12	44.20	43.00	44.15
2702	NYSE	MDT	Thu, Feb 13, 2003	43.75	43.76	42.72	43.10
2701	NYSE	MDT	Wed, Feb 12, 2003	43.95	45.25	43.70	45.05
2700	NYSE	MDT	Tue, Feb 11, 2003	44.05	44.61	43.49	43.75
2699	NYSE	MDT	Mon, Feb 10, 2003	43.45	44.10	43.35	43.89
2698	NYSE	MDT	Fri, Feb 7, 2003	43.95	44.08	43.30	43.50
2697	NYSE	MDT	Thu, Feb 6, 2003	43.25	44.00	43.01	43.78
2696	NYSE	MDT	Wed, Feb 5, 2003	43.80	44.50	43.42	43.54
2695	NYSE	MDT	Tue, Feb 4, 2003	43.75	43.76	42.15	43.10
2694	NYSE	MDT	Mon, Feb 3, 2003	44.90	45.15	44.29	44.48
2693	NYSE	MDT	Fri, Jan 31, 2003	44.32	45.13	44.32	44.92
2692	NYSE	MDT	Thu, Jan 30, 2003	43.60	44.95	43.49	44.32
2691	NYSE	MDT	Wed, Jan 29, 2003	43.00	44.40	42.83	44.00
2690	NYSE	MDT	Tue, Jan 28, 2003	43.95	44.08	43.36	43.67
2689	NYSE	MDT	Mon, Jan 27, 2003	44.10	44.69	43.48	43.55
2688	NYSE	MDT	Fri, Jan 24, 2003	45.60	45.75	44.62	44.86
2687	NYSE	MDT	Thu, Jan 23, 2003	45.30	45.95	45.10	45.75
2686	NYSE	MDT	Wed, Jan 22, 2003	46.01	46.05	45.20	45.30
2685	NYSE	MDT	Tue, Jan 21, 2003	46.65	46.72	45.91	46.00
2684	NYSE	MDT	Fri, Jan 17, 2003	46.70	47.13	46.50	46.75
2683	NYSE	MDT	Thu, Jan 16, 2003	47.50	47.84	46.72	47.13
2682	NYSE	MDT	Wed, Jan 15, 2003	47.99	47.99	47.27	47.37
2681	NYSE	MDT	Tue, Jan 14, 2003	47.12	47.99	47.12	47.99
2680	NYSE	MDT	Mon, Jan 13, 2003	47.65	47.86	47.20	47.53
2679	NYSE	MDT	Fri, Jan 10, 2003	47.65	47.74	47.28	47.55
2678	NYSE	MDT	Thu, Jan 9, 2003	46.90	47.72	46.75	47.65
2677	NYSE	MDT	Wed, Jan 8, 2003	47.25	47.41	46.51	46.73
2676	NYSE	MDT	Tue, Jan 7, 2003	46.70	47.16	46.33	46.60
2675	NYSE	MDT	Mon, Jan 6, 2003	46.90	47.43	46.78	47.30
2674	NYSE	MDT	Fri, Jan 3, 2003	46.80	47.12	46.40	46.80
2673	NYSE	MDT	Thu, Jan 2, 2003	45.60	46.68	45.56	46.68
2672	NYSE	MDT	Tue, Dec 31, 2002	45.40	45.80	44.94	45.60
2671	NYSE	MDT	Mon, Dec 30, 2002	45.25	45.90	45.20	45.67
2670	NYSE	MDT	Fri, Dec 27, 2002	46.05	46.32	45.66	45.73
2669	NYSE	MDT	Thu, Dec 26, 2002	46.95	47.24	46.25	46.48
2668	NYSE	MDT	Tue, Dec 24, 2002	46.95	47.50	46.92	47.06
2667	NYSE	MDT	Mon, Dec 23, 2002	47.41	47.46	46.88	47.23
2666	NYSE	MDT	Fri, Dec 20, 2002	46.45	47.50	46.18	47.40
2665	NYSE	MDT	Thu, Dec 19, 2002	46.45	46.98	46.01	46.30
2664	NYSE	MDT	Wed, Dec 18, 2002	46.22	47.00	45.99	46.78
2663	NYSE	MDT	Tue, Dec 17, 2002	45.85	46.40	45.85	46.22
2662	NYSE	MDT	Mon, Dec 16, 2002	45.05	46.20	45.05	46.20
2661	NYSE	MDT	Fri, Dec 13, 2002	45.63	45.96	45.12	45.42
2660	NYSE	MDT	Thu, Dec 12, 2002	45.80	46.08	45.58	45.88
2659	NYSE	MDT	Wed, Dec 11, 2002	45.60	46.50	45.52	46.35
2658	NYSE	MDT	Tue, Dec 10, 2002	46.25	46.40	45.77	46.12
2657	NYSE	MDT	Mon, Dec 9, 2002	46.40	47.19	46.18	46.25
2656	NYSE	MDT	Fri, Dec 6, 2002	45.50	46.35	45.28	46.18
2655	NYSE	MDT	Thu, Dec 5, 2002	46.65	46.70	45.80	46.00
2654	NYSE	MDT	Wed, Dec 4, 2002	45.85	46.98	45.84	46.55
2653	NYSE	MDT	Tue, Dec 3, 2002	46.05	46.40	45.68	45.98
2652	NYSE	MDT	Mon, Dec 2, 2002	46.90	47.26	45.62	46.20
2651	NYSE	MDT	Fri, Nov 29, 2002	46.90	47.15	46.74	46.75
2650	NYSE	MDT	Wed, Nov 27, 2002	47.15	47.57	46.40	47.20
2649	NYSE	MDT	Tue, Nov 26, 2002	48.45	48.66	47.10	47.30
2648	NYSE	MDT	Mon, Nov 25, 2002	49.00	49.15	48.27	48.95
2647	NYSE	MDT	Fri, Nov 22, 2002	48.80	49.48	48.22	48.74
2646	NYSE	MDT	Thu, Nov 21, 2002	48.50	49.40	47.85	48.91
2645	NYSE	MDT	Wed, Nov 20, 2002	47.50	48.86	47.15	48.50
2644	NYSE	MDT	Tue, Nov 19, 2002	46.56	47.90	45.00	47.83
2643	NYSE	MDT	Mon, Nov 18, 2002	47.55	47.74	46.51	46.55
2642	NYSE	MDT	Fri, Nov 15, 2002	47.15	47.50	46.97	47.34
2641	NYSE	MDT	Thu, Nov 14, 2002	47.00	47.13	46.30	47.00
2640	NYSE	MDT	Wed, Nov 13, 2002	46.95	47.00	46.27	46.70
2639	NYSE	MDT	Tue, Nov 12, 2002	46.25	46.98	46.00	46.70
2638	NYSE	MDT	Mon, Nov 11, 2002	46.78	46.89	46.02	46.02
2637	NYSE	MDT	Fri, Nov 8, 2002	46.79	47.15	46.49	46.84
2636	NYSE	MDT	Thu, Nov 7, 2002	46.75	46.95	46.52	46.79
2635	NYSE	MDT	Wed, Nov 6, 2002	46.71	47.33	46.60	47.17
2634	NYSE	MDT	Tue, Nov 5, 2002	46.18	46.89	45.84	46.73
2633	NYSE	MDT	Mon, Nov 4, 2002	46.60	46.71	45.90	46.18
2632	NYSE	MDT	Fri, Nov 1, 2002	44.68	46.34	44.44	46.06
2631	NYSE	MDT	Thu, Oct 31, 2002	44.40	45.50	44.40	44.80
2630	NYSE	MDT	Wed, Oct 30, 2002	44.55	44.75	43.99	44.64
2629	NYSE	MDT	Tue, Oct 29, 2002	44.54	44.84	43.85	44.67
2628	NYSE	MDT	Mon, Oct 28, 2002	45.10	45.33	44.28	44.55
2627	NYSE	MDT	Fri, Oct 25, 2002	44.70	45.80	44.55	45.45
2626	NYSE	MDT	Thu, Oct 24, 2002	45.95	46.00	44.76	44.87
2625	NYSE	MDT	Wed, Oct 23, 2002	45.60	45.75	44.90	45.59
2624	NYSE	MDT	Tue, Oct 22, 2002	45.57	45.73	44.70	45.35
2623	NYSE	MDT	Mon, Oct 21, 2002	44.00	45.72	43.75	45.57
2622	NYSE	MDT	Fri, Oct 18, 2002	44.45	44.86	44.01	44.36
2621	NYSE	MDT	Thu, Oct 17, 2002	45.00	45.30	44.50	45.00
2620	NYSE	MDT	Wed, Oct 16, 2002	42.75	44.10	42.75	44.02
2619	NYSE	MDT	Tue, Oct 15, 2002	44.10	44.75	43.05	43.42
2618	NYSE	MDT	Mon, Oct 14, 2002	43.70	44.45	43.45	44.10
2617	NYSE	MDT	Fri, Oct 11, 2002	44.80	45.30	43.85	44.02
2616	NYSE	MDT	Thu, Oct 10, 2002	43.05	44.95	43.01	44.65
2615	NYSE	MDT	Wed, Oct 9, 2002	43.60	44.50	43.30	43.62
2614	NYSE	MDT	Tue, Oct 8, 2002	43.30	44.75	43.28	44.18
2613	NYSE	MDT	Mon, Oct 7, 2002	43.00	44.08	42.90	43.25
2612	NYSE	MDT	Fri, Oct 4, 2002	43.15	43.81	42.40	43.20
2611	NYSE	MDT	Thu, Oct 3, 2002	42.83	43.50	42.30	42.93
2610	NYSE	MDT	Wed, Oct 2, 2002	42.85	43.85	42.63	42.83
2609	NYSE	MDT	Tue, Oct 1, 2002	42.10	43.10	41.94	43.09
2608	NYSE	MDT	Mon, Sep 30, 2002	41.55	42.35	40.50	42.12
2607	NYSE	MDT	Fri, Sep 27, 2002	42.20	43.20	41.55	41.55
2606	NYSE	MDT	Thu, Sep 26, 2002	42.00	42.40	41.45	42.20
2605	NYSE	MDT	Wed, Sep 25, 2002	41.45	42.15	40.85	41.85
2604	NYSE	MDT	Tue, Sep 24, 2002	40.75	41.70	40.60	41.20
2603	NYSE	MDT	Mon, Sep 23, 2002	41.05	42.15	40.88	42.00
2602	NYSE	MDT	Fri, Sep 20, 2002	41.39	42.14	41.38	41.97
2601	NYSE	MDT	Thu, Sep 19, 2002	41.35	41.90	41.30	41.38
2600	NYSE	MDT	Wed, Sep 18, 2002	41.46	42.67	41.08	42.06
2599	NYSE	MDT	Tue, Sep 17, 2002	42.90	43.05	41.39	41.46
2598	NYSE	MDT	Mon, Sep 16, 2002	41.69	43.00	41.25	42.69
2597	NYSE	MDT	Fri, Sep 13, 2002	40.85	41.94	40.76	41.69
2596	NYSE	MDT	Thu, Sep 12, 2002	41.50	41.85	41.06	41.35
2595	NYSE	MDT	Wed, Sep 11, 2002	41.88	42.45	41.60	41.76
2594	NYSE	MDT	Tue, Sep 10, 2002	41.50	41.95	40.90	41.90
2593	NYSE	MDT	Mon, Sep 9, 2002	40.00	41.80	40.00	41.50
2592	NYSE	MDT	Fri, Sep 6, 2002	39.90	40.23	39.30	39.79
2591	NYSE	MDT	Thu, Sep 5, 2002	39.65	39.81	39.05	39.15
2590	NYSE	MDT	Wed, Sep 4, 2002	39.83	40.45	39.62	40.22
2589	NYSE	MDT	Tue, Sep 3, 2002	40.40	40.70	39.62	39.83
2588	NYSE	MDT	Fri, Aug 30, 2002	40.25	41.99	40.11	41.18
2587	NYSE	MDT	Thu, Aug 29, 2002	40.65	41.01	40.25	40.68
2586	NYSE	MDT	Wed, Aug 28, 2002	41.40	41.83	40.84	41.17
2585	NYSE	MDT	Tue, Aug 27, 2002	42.48	42.48	41.70	41.99
2584	NYSE	MDT	Mon, Aug 26, 2002	42.15	42.50	41.80	42.42
2583	NYSE	MDT	Fri, Aug 23, 2002	42.02	42.46	41.48	41.67
2582	NYSE	MDT	Thu, Aug 22, 2002	41.70	42.49	41.26	42.02
2581	NYSE	MDT	Wed, Aug 21, 2002	42.25	42.25	40.84	41.61
2580	NYSE	MDT	Tue, Aug 20, 2002	41.00	43.07	40.75	42.40
2579	NYSE	MDT	Mon, Aug 19, 2002	40.95	41.95	40.65	41.80
2578	NYSE	MDT	Fri, Aug 16, 2002	41.25	41.65	40.66	41.15
2577	NYSE	MDT	Thu, Aug 15, 2002	41.05	41.86	40.77	41.50
2576	NYSE	MDT	Wed, Aug 14, 2002	39.20	40.84	38.88	40.83
2575	NYSE	MDT	Tue, Aug 13, 2002	40.00	40.63	39.38	39.52
2574	NYSE	MDT	Mon, Aug 12, 2002	40.50	40.99	40.05	40.80
2573	NYSE	MDT	Fri, Aug 9, 2002	40.45	41.41	40.10	41.40
2572	NYSE	MDT	Thu, Aug 8, 2002	39.70	40.94	39.25	40.81
2571	NYSE	MDT	Wed, Aug 7, 2002	38.15	39.87	38.08	39.87
2570	NYSE	MDT	Tue, Aug 6, 2002	38.60	38.85	37.58	37.84
2569	NYSE	MDT	Mon, Aug 5, 2002	39.20	39.60	37.35	37.71
2568	NYSE	MDT	Fri, Aug 2, 2002	39.58	40.00	38.50	38.98
2567	NYSE	MDT	Thu, Aug 1, 2002	40.30	40.31	38.00	39.60
2566	NYSE	MDT	Wed, Jul 31, 2002	39.48	40.45	38.65	40.40
2565	NYSE	MDT	Tue, Jul 30, 2002	38.31	40.10	38.16	39.47
2564	NYSE	MDT	Mon, Jul 29, 2002	38.10	39.00	37.65	38.89
2563	NYSE	MDT	Fri, Jul 26, 2002	37.08	37.40	36.30	37.25
2562	NYSE	MDT	Thu, Jul 25, 2002	35.24	37.69	35.01	37.08
2561	NYSE	MDT	Wed, Jul 24, 2002	32.95	35.55	32.50	35.23
2560	NYSE	MDT	Tue, Jul 23, 2002	34.10	34.59	33.25	33.74
2559	NYSE	MDT	Mon, Jul 22, 2002	34.00	35.98	34.00	34.30
2558	NYSE	MDT	Fri, Jul 19, 2002	37.54	37.54	35.76	36.20
2557	NYSE	MDT	Thu, Jul 18, 2002	39.38	39.38	37.30	37.55
2556	NYSE	MDT	Wed, Jul 17, 2002	38.75	39.62	38.50	39.38
2555	NYSE	MDT	Tue, Jul 16, 2002	37.75	38.37	36.91	37.70
2554	NYSE	MDT	Mon, Jul 15, 2002	38.68	38.68	36.55	38.38
2553	NYSE	MDT	Fri, Jul 12, 2002	37.82	38.91	36.95	38.68
2552	NYSE	MDT	Thu, Jul 11, 2002	35.25	38.01	35.15	37.82
2551	NYSE	MDT	Wed, Jul 10, 2002	39.05	39.08	35.75	36.00
2550	NYSE	MDT	Tue, Jul 9, 2002	40.30	40.54	39.33	39.41
2549	NYSE	MDT	Mon, Jul 8, 2002	41.30	41.40	40.45	40.46
2548	NYSE	MDT	Fri, Jul 5, 2002	40.15	41.30	40.10	41.30
2547	NYSE	MDT	Wed, Jul 3, 2002	39.70	40.38	39.30	40.14
2546	NYSE	MDT	Tue, Jul 2, 2002	40.95	41.12	40.03	40.45
2545	NYSE	MDT	Mon, Jul 1, 2002	42.85	43.09	41.26	41.44
2544	NYSE	MDT	Fri, Jun 28, 2002	43.00	43.72	42.69	42.85
2543	NYSE	MDT	Thu, Jun 27, 2002	42.25	43.35	41.95	43.30
2542	NYSE	MDT	Wed, Jun 26, 2002	40.00	41.65	40.00	41.06
2541	NYSE	MDT	Tue, Jun 25, 2002	43.25	43.70	41.45	41.70
2540	NYSE	MDT	Mon, Jun 24, 2002	43.00	43.24	42.38	42.90
2539	NYSE	MDT	Fri, Jun 21, 2002	43.50	44.38	43.05	43.21
2538	NYSE	MDT	Thu, Jun 20, 2002	45.00	45.20	43.94	44.06
2537	NYSE	MDT	Wed, Jun 19, 2002	44.80	45.57	44.47	45.30
2536	NYSE	MDT	Tue, Jun 18, 2002	44.25	45.57	44.11	45.06
2535	NYSE	MDT	Mon, Jun 17, 2002	43.02	44.69	43.02	44.49
2534	NYSE	MDT	Fri, Jun 14, 2002	43.05	43.75	42.46	42.91
2533	NYSE	MDT	Thu, Jun 13, 2002	44.95	45.00	43.80	44.04
2532	NYSE	MDT	Wed, Jun 12, 2002	45.25	45.50	44.55	45.30
2531	NYSE	MDT	Tue, Jun 11, 2002	45.95	46.30	45.41	45.68
2530	NYSE	MDT	Mon, Jun 10, 2002	45.65	46.15	45.31	45.72
2529	NYSE	MDT	Fri, Jun 7, 2002	45.32	45.78	44.78	45.53
2528	NYSE	MDT	Thu, Jun 6, 2002	45.75	45.75	44.82	45.57
2527	NYSE	MDT	Wed, Jun 5, 2002	45.00	45.80	44.75	45.61
2526	NYSE	MDT	Tue, Jun 4, 2002	44.78	45.40	44.55	45.08
2525	NYSE	MDT	Mon, Jun 3, 2002	45.80	46.13	45.04	45.05
2524	NYSE	MDT	Fri, May 31, 2002	46.60	46.90	46.15	46.15
2523	NYSE	MDT	Thu, May 30, 2002	46.05	47.12	46.05	46.75
2522	NYSE	MDT	Wed, May 29, 2002	46.37	46.69	46.35	46.41
2521	NYSE	MDT	Tue, May 28, 2002	47.00	47.08	46.12	46.37
2520	NYSE	MDT	Fri, May 24, 2002	47.45	47.60	46.70	46.87
2519	NYSE	MDT	Thu, May 23, 2002	47.40	47.48	46.61	47.45
2518	NYSE	MDT	Wed, May 22, 2002	45.87	46.20	45.06	46.04
2517	NYSE	MDT	Tue, May 21, 2002	45.50	45.93	45.38	45.87
2516	NYSE	MDT	Mon, May 20, 2002	45.20	45.90	45.01	45.27
2515	NYSE	MDT	Fri, May 17, 2002	44.10	45.31	44.10	45.30
2514	NYSE	MDT	Thu, May 16, 2002	44.05	44.75	44.02	44.29
2513	NYSE	MDT	Wed, May 15, 2002	43.70	44.40	43.61	44.18
2512	NYSE	MDT	Tue, May 14, 2002	43.52	44.25	43.45	43.88
2511	NYSE	MDT	Mon, May 13, 2002	42.75	43.85	42.65	43.55
2510	NYSE	MDT	Fri, May 10, 2002	43.37	43.74	42.78	42.83
2509	NYSE	MDT	Thu, May 9, 2002	43.57	44.49	43.37	43.37
2508	NYSE	MDT	Wed, May 8, 2002	42.70	43.96	42.68	43.65
2507	NYSE	MDT	Tue, May 7, 2002	43.80	44.04	42.50	42.63
2506	NYSE	MDT	Mon, May 6, 2002	43.60	44.70	43.60	44.01
2505	NYSE	MDT	Fri, May 3, 2002	44.25	44.61	43.51	44.12
2504	NYSE	MDT	Thu, May 2, 2002	44.55	44.85	43.96	44.19
2503	NYSE	MDT	Wed, May 1, 2002	44.70	45.00	43.97	44.80
2502	NYSE	MDT	Tue, Apr 30, 2002	44.05	45.00	43.86	44.69
2501	NYSE	MDT	Mon, Apr 29, 2002	43.90	44.75	43.61	44.30
2500	NYSE	MDT	Fri, Apr 26, 2002	44.60	44.60	43.77	43.81
2499	NYSE	MDT	Thu, Apr 25, 2002	44.85	45.34	44.55	44.60
2498	NYSE	MDT	Wed, Apr 24, 2002	45.90	46.23	45.42	45.52
2497	NYSE	MDT	Tue, Apr 23, 2002	46.90	46.90	45.66	45.80
2496	NYSE	MDT	Mon, Apr 22, 2002	47.55	47.59	46.65	46.93
2495	NYSE	MDT	Fri, Apr 19, 2002	47.40	47.98	47.29	47.55
2494	NYSE	MDT	Thu, Apr 18, 2002	47.31	47.50	46.82	47.42
2493	NYSE	MDT	Wed, Apr 17, 2002	46.80	47.50	46.55	47.31
2492	NYSE	MDT	Tue, Apr 16, 2002	46.30	47.00	46.24	46.70
2491	NYSE	MDT	Mon, Apr 15, 2002	46.10	46.40	45.81	46.22
2490	NYSE	MDT	Fri, Apr 12, 2002	45.57	46.45	45.52	46.10
2489	NYSE	MDT	Thu, Apr 11, 2002	46.30	46.44	45.15	45.57
2488	NYSE	MDT	Wed, Apr 10, 2002	45.55	47.00	45.45	46.35
2487	NYSE	MDT	Tue, Apr 9, 2002	44.30	45.75	44.20	45.53
2486	NYSE	MDT	Mon, Apr 8, 2002	44.00	44.50	43.95	44.30
2485	NYSE	MDT	Fri, Apr 5, 2002	43.95	44.18	43.48	44.00
2484	NYSE	MDT	Thu, Apr 4, 2002	44.00	44.05	43.56	43.95
2483	NYSE	MDT	Wed, Apr 3, 2002	44.25	44.25	43.55	44.12
2482	NYSE	MDT	Tue, Apr 2, 2002	44.55	44.73	44.06	44.27
2481	NYSE	MDT	Mon, Apr 1, 2002	44.75	45.00	44.10	44.60
2480	NYSE	MDT	Thu, Mar 28, 2002	44.65	45.50	43.90	45.21
2479	NYSE	MDT	Wed, Mar 27, 2002	44.10	44.59	43.75	44.55
2478	NYSE	MDT	Tue, Mar 26, 2002	44.50	44.65	43.79	44.03
2477	NYSE	MDT	Mon, Mar 25, 2002	44.85	44.99	44.23	44.42
2476	NYSE	MDT	Fri, Mar 22, 2002	45.73	45.73	44.20	44.71
2475	NYSE	MDT	Thu, Mar 21, 2002	45.25	45.68	44.86	45.56
2474	NYSE	MDT	Wed, Mar 20, 2002	45.80	46.27	45.16	45.20
2473	NYSE	MDT	Tue, Mar 19, 2002	46.00	46.20	45.60	46.04
2472	NYSE	MDT	Mon, Mar 18, 2002	46.30	46.68	45.53	45.93
2471	NYSE	MDT	Fri, Mar 15, 2002	45.15	46.50	45.10	46.08
2470	NYSE	MDT	Thu, Mar 14, 2002	44.68	45.18	43.96	45.10
2469	NYSE	MDT	Wed, Mar 13, 2002	45.20	45.25	44.37	44.68
2468	NYSE	MDT	Tue, Mar 12, 2002	45.30	45.30	44.68	44.95
2467	NYSE	MDT	Mon, Mar 11, 2002	44.60	45.08	44.54	44.80
2466	NYSE	MDT	Fri, Mar 8, 2002	45.25	45.38	44.25	44.56
2465	NYSE	MDT	Thu, Mar 7, 2002	45.00	45.24	43.88	44.75
2464	NYSE	MDT	Wed, Mar 6, 2002	44.42	45.00	43.69	44.32
2463	NYSE	MDT	Tue, Mar 5, 2002	45.00	45.24	43.38	44.42
2462	NYSE	MDT	Mon, Mar 4, 2002	45.40	45.49	44.65	45.14
2461	NYSE	MDT	Fri, Mar 1, 2002	44.54	44.68	43.80	44.23
2460	NYSE	MDT	Thu, Feb 28, 2002	45.60	45.65	44.48	44.54
2459	NYSE	MDT	Wed, Feb 27, 2002	44.36	45.90	44.36	45.57
2458	NYSE	MDT	Tue, Feb 26, 2002	45.25	45.30	43.80	44.61
2457	NYSE	MDT	Mon, Feb 25, 2002	45.92	46.21	45.14	45.50
2456	NYSE	MDT	Fri, Feb 22, 2002	46.40	46.41	45.08	45.92
2455	NYSE	MDT	Thu, Feb 21, 2002	47.23	48.04	46.70	47.37
2454	NYSE	MDT	Wed, Feb 20, 2002	47.55	47.55	46.00	47.23
2453	NYSE	MDT	Tue, Feb 19, 2002	48.28	48.37	47.50	47.55
2452	NYSE	MDT	Fri, Feb 15, 2002	48.60	48.82	48.21	48.28
2451	NYSE	MDT	Thu, Feb 14, 2002	48.06	48.55	47.95	48.13
2450	NYSE	MDT	Wed, Feb 13, 2002	48.25	48.50	47.50	47.81
2449	NYSE	MDT	Tue, Feb 12, 2002	47.47	48.35	47.06	48.29
2448	NYSE	MDT	Mon, Feb 11, 2002	47.43	47.80	47.03	47.36
2447	NYSE	MDT	Fri, Feb 8, 2002	47.24	47.70	47.07	47.43
2446	NYSE	MDT	Thu, Feb 7, 2002	48.48	48.50	47.05	47.49
2445	NYSE	MDT	Wed, Feb 6, 2002	48.55	48.84	47.86	47.95
2444	NYSE	MDT	Tue, Feb 5, 2002	48.65	49.48	48.48	49.07
2443	NYSE	MDT	Mon, Feb 4, 2002	49.00	49.60	48.50	48.52
2442	NYSE	MDT	Fri, Feb 1, 2002	49.28	49.60	48.85	49.46
2441	NYSE	MDT	Thu, Jan 31, 2002	47.95	49.31	47.90	49.27
2440	NYSE	MDT	Wed, Jan 30, 2002	47.15	48.64	47.14	47.79
2439	NYSE	MDT	Tue, Jan 29, 2002	47.55	48.42	47.08	47.14
2438	NYSE	MDT	Mon, Jan 28, 2002	48.58	48.71	47.49	47.56
2437	NYSE	MDT	Fri, Jan 25, 2002	49.01	49.29	48.54	48.58
2436	NYSE	MDT	Thu, Jan 24, 2002	49.19	49.40	48.73	49.00
2435	NYSE	MDT	Wed, Jan 23, 2002	49.40	49.70	49.01	49.19
2434	NYSE	MDT	Tue, Jan 22, 2002	48.75	49.20	48.65	49.09
2433	NYSE	MDT	Fri, Jan 18, 2002	48.81	49.08	48.26	48.48
2432	NYSE	MDT	Thu, Jan 17, 2002	48.56	49.14	48.56	49.03
2431	NYSE	MDT	Wed, Jan 16, 2002	48.36	48.99	48.31	48.56
2430	NYSE	MDT	Tue, Jan 15, 2002	48.95	49.60	48.03	48.61
2429	NYSE	MDT	Mon, Jan 14, 2002	48.90	49.15	48.49	48.63
2428	NYSE	MDT	Fri, Jan 11, 2002	48.95	49.50	48.83	49.36
2427	NYSE	MDT	Thu, Jan 10, 2002	48.35	49.07	48.35	48.74
2426	NYSE	MDT	Wed, Jan 9, 2002	48.80	49.10	48.25	48.28
2425	NYSE	MDT	Tue, Jan 8, 2002	48.75	49.18	48.50	48.61
2424	NYSE	MDT	Mon, Jan 7, 2002	49.00	49.28	48.14	48.60
2423	NYSE	MDT	Fri, Jan 4, 2002	49.51	49.54	48.65	48.99
2422	NYSE	MDT	Thu, Jan 3, 2002	50.00	50.04	48.76	49.51
2421	NYSE	MDT	Wed, Jan 2, 2002	50.50	50.69	49.41	50.00
2420	NYSE	MDT	Mon, Dec 31, 2001	51.20	51.60	51.01	51.21
2419	NYSE	MDT	Fri, Dec 28, 2001	51.15	51.68	51.05	51.23
2418	NYSE	MDT	Thu, Dec 27, 2001	51.08	51.38	50.92	51.24
2417	NYSE	MDT	Wed, Dec 26, 2001	50.75	51.41	50.70	51.07
2416	NYSE	MDT	Mon, Dec 24, 2001	50.60	51.04	50.40	50.69
2415	NYSE	MDT	Fri, Dec 21, 2001	50.20	50.55	50.06	50.55
2414	NYSE	MDT	Thu, Dec 20, 2001	50.00	50.10	49.28	50.03
2413	NYSE	MDT	Wed, Dec 19, 2001	49.00	49.74	48.60	49.70
2412	NYSE	MDT	Tue, Dec 18, 2001	50.00	50.00	47.89	48.79
2411	NYSE	MDT	Mon, Dec 17, 2001	48.85	50.20	48.77	50.12
2410	NYSE	MDT	Fri, Dec 14, 2001	47.32	48.85	47.01	48.85
2409	NYSE	MDT	Thu, Dec 13, 2001	46.78	47.95	46.65	47.50
2408	NYSE	MDT	Wed, Dec 12, 2001	46.65	47.29	46.35	47.11
2407	NYSE	MDT	Tue, Dec 11, 2001	46.78	47.47	46.63	46.84
2406	NYSE	MDT	Mon, Dec 10, 2001	47.80	48.20	47.10	47.10
2405	NYSE	MDT	Fri, Dec 7, 2001	48.10	48.27	47.30	48.00
2404	NYSE	MDT	Thu, Dec 6, 2001	48.15	48.80	47.82	48.42
2403	NYSE	MDT	Wed, Dec 5, 2001	47.40	48.30	47.32	48.20
2402	NYSE	MDT	Tue, Dec 4, 2001	47.50	47.55	46.42	46.96
2401	NYSE	MDT	Mon, Dec 3, 2001	47.15	47.80	47.06	47.50
2400	NYSE	MDT	Fri, Nov 30, 2001	46.60	47.41	46.40	47.28
2399	NYSE	MDT	Thu, Nov 29, 2001	45.90	46.50	45.57	46.45
2398	NYSE	MDT	Wed, Nov 28, 2001	44.90	46.14	44.68	45.78
2397	NYSE	MDT	Tue, Nov 27, 2001	44.06	44.99	43.88	44.04
2396	NYSE	MDT	Mon, Nov 26, 2001	44.05	44.30	43.23	44.06
2395	NYSE	MDT	Fri, Nov 23, 2001	44.50	44.50	43.86	44.12
2394	NYSE	MDT	Wed, Nov 21, 2001	44.00	44.58	43.77	43.90
2393	NYSE	MDT	Tue, Nov 20, 2001	41.01	42.50	40.90	42.25
2392	NYSE	MDT	Mon, Nov 19, 2001	41.98	42.15	40.95	41.00
2391	NYSE	MDT	Fri, Nov 16, 2001	42.00	42.00	41.50	41.82
2390	NYSE	MDT	Thu, Nov 15, 2001	41.19	42.04	41.18	41.95
2389	NYSE	MDT	Wed, Nov 14, 2001	41.70	41.79	40.76	41.19
2388	NYSE	MDT	Tue, Nov 13, 2001	41.40	42.05	41.20	41.39
2387	NYSE	MDT	Mon, Nov 12, 2001	41.01	41.65	40.60	41.27
2386	NYSE	MDT	Fri, Nov 9, 2001	41.72	41.75	41.01	41.23
2385	NYSE	MDT	Thu, Nov 8, 2001	40.55	41.95	40.40	41.47
2384	NYSE	MDT	Wed, Nov 7, 2001	39.85	40.38	39.71	39.90
2383	NYSE	MDT	Tue, Nov 6, 2001	40.85	40.90	38.90	39.71
2382	NYSE	MDT	Mon, Nov 5, 2001	40.60	40.89	40.15	40.52
2381	NYSE	MDT	Fri, Nov 2, 2001	40.50	40.74	39.71	40.46
2380	NYSE	MDT	Thu, Nov 1, 2001	40.60	41.49	40.21	40.90
2379	NYSE	MDT	Wed, Oct 31, 2001	40.39	40.91	39.76	40.30
2378	NYSE	MDT	Tue, Oct 30, 2001	40.90	41.00	40.25	40.38
2377	NYSE	MDT	Mon, Oct 29, 2001	41.90	42.05	41.00	41.15
2376	NYSE	MDT	Fri, Oct 26, 2001	42.50	43.29	42.00	42.25
2375	NYSE	MDT	Thu, Oct 25, 2001	42.40	43.56	42.25	43.50
2374	NYSE	MDT	Wed, Oct 24, 2001	43.20	43.24	42.36	42.64
2373	NYSE	MDT	Tue, Oct 23, 2001	44.39	44.39	43.05	43.26
2372	NYSE	MDT	Mon, Oct 22, 2001	43.50	44.12	43.45	44.11
2371	NYSE	MDT	Fri, Oct 19, 2001	43.09	43.85	42.98	43.60
2370	NYSE	MDT	Thu, Oct 18, 2001	43.88	43.88	42.45	43.09
2369	NYSE	MDT	Wed, Oct 17, 2001	45.04	45.25	43.88	43.88
2368	NYSE	MDT	Tue, Oct 16, 2001	45.20	45.45	44.75	45.04
2367	NYSE	MDT	Mon, Oct 15, 2001	44.90	45.22	44.62	45.20
2366	NYSE	MDT	Fri, Oct 12, 2001	44.30	44.93	44.00	44.90
2365	NYSE	MDT	Thu, Oct 11, 2001	44.60	44.70	44.23	44.64
2364	NYSE	MDT	Wed, Oct 10, 2001	44.00	44.70	43.99	44.60
2363	NYSE	MDT	Tue, Oct 9, 2001	44.35	44.76	44.24	44.63
2362	NYSE	MDT	Mon, Oct 8, 2001	44.54	44.70	43.90	44.36
2361	NYSE	MDT	Fri, Oct 5, 2001	44.12	44.70	43.55	44.54
2360	NYSE	MDT	Thu, Oct 4, 2001	44.35	44.74	44.11	44.29
2359	NYSE	MDT	Wed, Oct 3, 2001	43.90	44.48	43.70	44.40
2358	NYSE	MDT	Tue, Oct 2, 2001	44.00	44.25	43.23	44.25
2357	NYSE	MDT	Mon, Oct 1, 2001	43.40	44.19	42.97	44.00
2356	NYSE	MDT	Fri, Sep 28, 2001	43.25	44.05	42.97	43.50
2355	NYSE	MDT	Thu, Sep 27, 2001	41.00	42.90	41.00	42.57
2354	NYSE	MDT	Wed, Sep 26, 2001	41.85	41.89	40.81	41.00
2353	NYSE	MDT	Tue, Sep 25, 2001	41.90	41.90	40.70	41.17
2352	NYSE	MDT	Mon, Sep 24, 2001	40.05	41.00	39.99	40.96
2351	NYSE	MDT	Fri, Sep 21, 2001	38.50	40.30	38.50	39.04
2350	NYSE	MDT	Thu, Sep 20, 2001	37.75	40.05	37.70	39.80
2349	NYSE	MDT	Wed, Sep 19, 2001	39.05	39.53	36.64	38.99
2348	NYSE	MDT	Tue, Sep 18, 2001	40.50	41.10	39.55	39.90
2347	NYSE	MDT	Mon, Sep 17, 2001	41.00	42.25	40.40	40.76
2346	NYSE	MDT	Mon, Sep 10, 2001	42.25	42.81	42.10	42.54
2345	NYSE	MDT	Fri, Sep 7, 2001	42.61	42.99	42.30	42.76
2344	NYSE	MDT	Thu, Sep 6, 2001	42.70	43.49	42.40	42.86
2343	NYSE	MDT	Wed, Sep 5, 2001	45.00	45.30	44.50	44.95
2342	NYSE	MDT	Tue, Sep 4, 2001	44.80	45.65	44.65	45.41
2341	NYSE	MDT	Fri, Aug 31, 2001	46.00	46.48	45.00	45.54
2340	NYSE	MDT	Thu, Aug 30, 2001	46.90	47.23	45.52	46.15
2339	NYSE	MDT	Wed, Aug 29, 2001	46.95	47.25	46.57	46.90
2338	NYSE	MDT	Tue, Aug 28, 2001	47.00	47.10	46.22	46.52
2337	NYSE	MDT	Mon, Aug 27, 2001	46.90	47.25	46.56	46.75
2336	NYSE	MDT	Fri, Aug 24, 2001	45.80	46.74	45.63	46.55
2335	NYSE	MDT	Thu, Aug 23, 2001	45.70	46.10	45.00	45.50
2334	NYSE	MDT	Wed, Aug 22, 2001	45.55	46.49	45.49	45.50
2333	NYSE	MDT	Tue, Aug 21, 2001	44.68	46.63	43.90	45.55
2332	NYSE	MDT	Mon, Aug 20, 2001	44.00	44.70	43.40	44.68
2331	NYSE	MDT	Fri, Aug 17, 2001	43.86	44.95	43.81	44.35
2330	NYSE	MDT	Thu, Aug 16, 2001	43.50	44.36	42.62	44.11
2329	NYSE	MDT	Wed, Aug 15, 2001	43.20	44.52	43.10	43.93
2328	NYSE	MDT	Tue, Aug 14, 2001	45.10	45.12	42.75	43.10
2327	NYSE	MDT	Mon, Aug 13, 2001	45.15	45.50	44.70	44.95
2326	NYSE	MDT	Fri, Aug 10, 2001	45.80	46.03	44.55	45.13
2325	NYSE	MDT	Thu, Aug 9, 2001	45.00	45.95	44.66	45.70
2324	NYSE	MDT	Wed, Aug 8, 2001	46.00	46.05	44.52	44.66
2323	NYSE	MDT	Tue, Aug 7, 2001	46.55	46.55	45.55	45.96
2322	NYSE	MDT	Mon, Aug 6, 2001	46.21	46.80	46.04	46.55
2321	NYSE	MDT	Fri, Aug 3, 2001	46.65	46.84	45.37	45.87
2320	NYSE	MDT	Thu, Aug 2, 2001	46.75	46.98	46.05	46.39
2319	NYSE	MDT	Wed, Aug 1, 2001	47.55	47.65	45.25	46.10
2318	NYSE	MDT	Tue, Jul 31, 2001	48.40	48.99	47.98	48.03
2317	NYSE	MDT	Mon, Jul 30, 2001	48.90	49.19	48.06	48.38
2316	NYSE	MDT	Fri, Jul 27, 2001	48.40	48.90	47.65	48.55
2315	NYSE	MDT	Thu, Jul 26, 2001	47.80	48.48	47.50	48.17
2314	NYSE	MDT	Wed, Jul 25, 2001	47.52	48.25	47.40	48.00
2313	NYSE	MDT	Tue, Jul 24, 2001	48.75	48.80	46.99	47.52
2312	NYSE	MDT	Mon, Jul 23, 2001	48.90	49.11	48.00	48.59
2311	NYSE	MDT	Fri, Jul 20, 2001	47.61	48.80	47.40	48.58
2310	NYSE	MDT	Thu, Jul 19, 2001	47.20	48.00	46.95	47.61
2309	NYSE	MDT	Wed, Jul 18, 2001	47.10	47.40	46.75	47.30
2308	NYSE	MDT	Tue, Jul 17, 2001	47.00	48.02	46.95	47.10
2307	NYSE	MDT	Mon, Jul 16, 2001	46.50	47.00	46.25	46.87
2306	NYSE	MDT	Fri, Jul 13, 2001	45.25	46.50	45.25	46.50
2305	NYSE	MDT	Thu, Jul 12, 2001	46.50	46.60	45.90	45.90
2304	NYSE	MDT	Wed, Jul 11, 2001	47.80	47.90	44.80	45.15
2303	NYSE	MDT	Tue, Jul 10, 2001	46.30	47.97	45.55	47.75
2302	NYSE	MDT	Mon, Jul 9, 2001	46.70	47.21	46.00	46.30
2301	NYSE	MDT	Fri, Jul 6, 2001	46.30	46.49	45.75	46.32
2300	NYSE	MDT	Thu, Jul 5, 2001	47.09	47.20	46.65	46.93
2299	NYSE	MDT	Tue, Jul 3, 2001	47.00	47.22	46.84	47.09
2298	NYSE	MDT	Mon, Jul 2, 2001	46.50	47.76	46.40	46.93
2297	NYSE	MDT	Fri, Jun 29, 2001	47.70	47.86	45.55	46.01
2296	NYSE	MDT	Thu, Jun 28, 2001	45.89	48.00	45.89	47.80
2295	NYSE	MDT	Wed, Jun 27, 2001	46.60	46.80	45.60	45.88
2294	NYSE	MDT	Tue, Jun 26, 2001	46.80	47.10	46.22	46.85
2293	NYSE	MDT	Mon, Jun 25, 2001	47.40	47.40	46.07	47.10
2292	NYSE	MDT	Fri, Jun 22, 2001	48.15	48.19	46.85	47.40
2291	NYSE	MDT	Thu, Jun 21, 2001	48.60	48.91	47.85	48.15
2290	NYSE	MDT	Wed, Jun 20, 2001	47.24	48.50	46.95	48.50
2289	NYSE	MDT	Tue, Jun 19, 2001	45.90	46.93	45.60	46.71
2288	NYSE	MDT	Mon, Jun 18, 2001	43.70	45.70	43.70	45.02
2287	NYSE	MDT	Fri, Jun 15, 2001	43.30	44.12	43.30	43.72
2286	NYSE	MDT	Thu, Jun 14, 2001	44.62	45.05	43.51	43.90
2285	NYSE	MDT	Wed, Jun 13, 2001	44.05	45.05	43.95	44.62
2284	NYSE	MDT	Tue, Jun 12, 2001	44.50	44.50	44.00	44.10
2283	NYSE	MDT	Mon, Jun 11, 2001	44.77	45.10	43.76	44.92
2282	NYSE	MDT	Fri, Jun 8, 2001	44.70	45.50	44.40	44.52
2281	NYSE	MDT	Thu, Jun 7, 2001	44.60	45.23	44.09	44.75
2280	NYSE	MDT	Wed, Jun 6, 2001	44.70	44.72	44.08	44.70
2279	NYSE	MDT	Tue, Jun 5, 2001	44.50	44.64	43.75	44.48
2278	NYSE	MDT	Mon, Jun 4, 2001	43.00	43.80	42.60	43.70
2277	NYSE	MDT	Fri, Jun 1, 2001	42.98	43.40	42.75	43.00
2276	NYSE	MDT	Thu, May 31, 2001	43.00	43.07	42.20	42.98
2275	NYSE	MDT	Wed, May 30, 2001	43.30	43.60	42.70	43.00
2274	NYSE	MDT	Tue, May 29, 2001	42.35	43.25	42.20	42.95
2273	NYSE	MDT	Fri, May 25, 2001	42.60	42.63	41.96	42.50
2272	NYSE	MDT	Thu, May 24, 2001	41.50	42.74	41.00	42.28
2271	NYSE	MDT	Wed, May 23, 2001	42.93	43.95	41.25	41.76
2270	NYSE	MDT	Tue, May 22, 2001	44.00	45.00	43.39	44.49
2269	NYSE	MDT	Mon, May 21, 2001	45.75	45.80	43.65	43.86
2268	NYSE	MDT	Fri, May 18, 2001	46.00	46.14	44.51	44.95
2267	NYSE	MDT	Thu, May 17, 2001	44.65	46.40	44.55	45.82
2266	NYSE	MDT	Wed, May 16, 2001	43.26	45.06	43.14	44.12
2265	NYSE	MDT	Tue, May 15, 2001	43.05	43.49	42.00	43.26
2264	NYSE	MDT	Mon, May 14, 2001	42.64	43.47	42.20	42.97
2263	NYSE	MDT	Fri, May 11, 2001	43.50	43.74	41.80	42.64
2262	NYSE	MDT	Thu, May 10, 2001	44.10	44.10	43.13	43.45
2261	NYSE	MDT	Wed, May 9, 2001	43.90	44.65	43.05	43.56
2260	NYSE	MDT	Tue, May 8, 2001	44.79	44.85	43.76	43.86
2259	NYSE	MDT	Mon, May 7, 2001	45.65	45.70	44.40	44.79
2258	NYSE	MDT	Fri, May 4, 2001	43.50	46.00	43.50	45.71
2257	NYSE	MDT	Thu, May 3, 2001	45.40	45.51	44.17	44.61
2256	NYSE	MDT	Wed, May 2, 2001	45.25	45.70	44.90	45.51
2255	NYSE	MDT	Tue, May 1, 2001	44.85	46.00	44.30	45.12
2254	NYSE	MDT	Mon, Apr 30, 2001	44.50	45.30	44.32	44.60
2253	NYSE	MDT	Fri, Apr 27, 2001	42.86	44.50	42.50	44.25
2252	NYSE	MDT	Thu, Apr 26, 2001	44.00	44.00	42.65	42.86
2251	NYSE	MDT	Wed, Apr 25, 2001	44.00	44.88	43.90	44.29
2250	NYSE	MDT	Tue, Apr 24, 2001	45.00	45.00	43.60	44.00
2249	NYSE	MDT	Mon, Apr 23, 2001	45.50	46.00	45.00	45.80
2248	NYSE	MDT	Fri, Apr 20, 2001	46.90	47.08	45.45	46.15
2247	NYSE	MDT	Thu, Apr 19, 2001	45.80	47.50	44.99	46.97
2246	NYSE	MDT	Wed, Apr 18, 2001	46.25	47.50	44.61	45.42
2245	NYSE	MDT	Tue, Apr 17, 2001	43.15	45.22	43.15	45.15
2244	NYSE	MDT	Mon, Apr 16, 2001	43.00	44.00	42.84	43.25
2243	NYSE	MDT	Thu, Apr 12, 2001	41.00	43.09	40.91	43.00
2242	NYSE	MDT	Wed, Apr 11, 2001	42.40	42.49	40.70	40.99
2241	NYSE	MDT	Tue, Apr 10, 2001	43.00	43.02	41.00	41.95
2240	NYSE	MDT	Mon, Apr 9, 2001	42.51	43.40	42.15	42.33
2239	NYSE	MDT	Fri, Apr 6, 2001	43.59	43.60	42.00	42.51
2238	NYSE	MDT	Thu, Apr 5, 2001	42.00	43.90	41.86	43.59
2237	NYSE	MDT	Wed, Apr 4, 2001	41.50	41.50	39.95	40.71
2236	NYSE	MDT	Tue, Apr 3, 2001	44.17	44.19	41.50	41.88
2235	NYSE	MDT	Mon, Apr 2, 2001	45.70	45.71	44.00	44.17
2234	NYSE	MDT	Fri, Mar 30, 2001	47.05	47.40	45.10	45.74
2233	NYSE	MDT	Thu, Mar 29, 2001	46.60	48.00	46.40	46.77
2232	NYSE	MDT	Wed, Mar 28, 2001	45.65	46.93	45.30	46.55
2231	NYSE	MDT	Tue, Mar 27, 2001	44.75	46.50	44.28	45.44
2230	NYSE	MDT	Mon, Mar 26, 2001	45.00	45.09	43.96	44.01
2229	NYSE	MDT	Fri, Mar 23, 2001	44.50	44.60	43.56	44.25
2228	NYSE	MDT	Thu, Mar 22, 2001	45.10	45.10	41.99	43.22
2227	NYSE	MDT	Wed, Mar 21, 2001	47.30	47.30	45.44	45.95
2226	NYSE	MDT	Tue, Mar 20, 2001	47.75	48.60	47.20	47.30
2225	NYSE	MDT	Mon, Mar 19, 2001	47.40	47.40	45.50	46.72
2224	NYSE	MDT	Fri, Mar 16, 2001	48.05	48.40	46.35	46.50
2223	NYSE	MDT	Thu, Mar 15, 2001	46.50	48.49	46.35	48.02
2222	NYSE	MDT	Wed, Mar 14, 2001	45.00	46.15	44.35	44.93
2221	NYSE	MDT	Tue, Mar 13, 2001	47.85	47.85	45.30	46.88
2220	NYSE	MDT	Mon, Mar 12, 2001	50.50	50.70	47.74	47.74
2219	NYSE	MDT	Fri, Mar 9, 2001	50.35	50.70	49.91	50.50
2218	NYSE	MDT	Thu, Mar 8, 2001	49.00	50.95	48.94	50.35
2217	NYSE	MDT	Wed, Mar 7, 2001	49.35	49.69	47.85	48.99
2216	NYSE	MDT	Tue, Mar 6, 2001	50.00	50.25	48.95	49.30
2215	NYSE	MDT	Mon, Mar 5, 2001	49.25	49.54	48.52	49.20
2214	NYSE	MDT	Fri, Mar 2, 2001	48.75	49.25	48.69	49.12
2213	NYSE	MDT	Thu, Mar 1, 2001	51.00	51.10	47.50	49.20
2212	NYSE	MDT	Wed, Feb 28, 2001	52.00	52.35	50.03	51.18
2211	NYSE	MDT	Tue, Feb 27, 2001	51.85	53.00	51.60	51.93
2210	NYSE	MDT	Mon, Feb 26, 2001	49.00	51.55	48.91	51.20
2209	NYSE	MDT	Fri, Feb 23, 2001	49.95	50.01	48.10	48.95
2208	NYSE	MDT	Thu, Feb 22, 2001	51.50	51.51	48.25	50.00
2207	NYSE	MDT	Wed, Feb 21, 2001	50.80	53.00	50.44	51.50
2206	NYSE	MDT	Tue, Feb 20, 2001	51.25	51.49	50.24	51.38
2205	NYSE	MDT	Fri, Feb 16, 2001	50.00	51.59	49.82	51.05
2204	NYSE	MDT	Thu, Feb 15, 2001	51.80	51.80	50.10	50.77
2203	NYSE	MDT	Wed, Feb 14, 2001	52.44	52.83	51.73	51.76
2202	NYSE	MDT	Tue, Feb 13, 2001	52.50	52.60	51.10	52.40
2201	NYSE	MDT	Mon, Feb 12, 2001	52.00	53.15	51.76	52.30
2200	NYSE	MDT	Fri, Feb 9, 2001	51.78	52.20	51.20	51.78
2199	NYSE	MDT	Thu, Feb 8, 2001	50.75	52.50	50.75	51.78
2198	NYSE	MDT	Wed, Feb 7, 2001	51.01	51.20	50.55	50.75
2197	NYSE	MDT	Tue, Feb 6, 2001	53.00	53.00	51.88	51.88
2196	NYSE	MDT	Mon, Feb 5, 2001	53.59	53.75	52.70	53.11
2195	NYSE	MDT	Fri, Feb 2, 2001	54.15	54.70	53.41	53.59
2194	NYSE	MDT	Thu, Feb 1, 2001	53.90	54.14	52.85	54.09
2193	NYSE	MDT	Wed, Jan 31, 2001	54.55	54.55	53.01	54.00
2192	NYSE	MDT	Tue, Jan 30, 2001	54.85	55.44	53.87	54.55
2191	NYSE	MDT	Mon, Jan 29, 2001	55.25	55.72	54.50	54.60
2190	NYSE	MDT	Fri, Jan 26, 2001	54.63	55.38	54.31	54.94
2189	NYSE	MDT	Thu, Jan 25, 2001	53.63	54.75	53.38	54.63
2188	NYSE	MDT	Wed, Jan 24, 2001	55.13	55.19	52.88	53.63
2187	NYSE	MDT	Tue, Jan 23, 2001	55.75	56.88	54.69	55.06
2186	NYSE	MDT	Mon, Jan 22, 2001	55.00	55.88	54.81	55.69
2185	NYSE	MDT	Fri, Jan 19, 2001	54.75	55.19	54.63	54.88
2184	NYSE	MDT	Thu, Jan 18, 2001	54.00	54.94	53.00	54.63
2183	NYSE	MDT	Wed, Jan 17, 2001	55.25	55.69	53.94	54.00
2182	NYSE	MDT	Tue, Jan 16, 2001	54.81	55.25	53.88	55.19
2181	NYSE	MDT	Fri, Jan 12, 2001	53.50	54.94	53.00	54.81
2180	NYSE	MDT	Thu, Jan 11, 2001	53.50	54.00	52.63	52.88
2179	NYSE	MDT	Wed, Jan 10, 2001	53.50	53.56	52.00	52.63
2178	NYSE	MDT	Tue, Jan 9, 2001	53.38	54.38	53.00	53.50
2177	NYSE	MDT	Mon, Jan 8, 2001	53.13	54.44	52.94	53.38
2176	NYSE	MDT	Fri, Jan 5, 2001	54.81	54.81	51.94	53.69
2175	NYSE	MDT	Thu, Jan 4, 2001	58.50	58.50	53.94	54.75
2174	NYSE	MDT	Wed, Jan 3, 2001	59.44	60.38	58.25	58.88
2173	NYSE	MDT	Tue, Jan 2, 2001	60.25	60.81	59.50	59.50
2172	NYSE	MDT	Fri, Dec 29, 2000	61.00	61.63	60.25	60.38
2171	NYSE	MDT	Thu, Dec 28, 2000	61.38	62.00	60.75	61.00
2170	NYSE	MDT	Wed, Dec 27, 2000	59.25	61.75	59.13	61.00
2169	NYSE	MDT	Tue, Dec 26, 2000	58.25	59.38	58.06	59.00
2168	NYSE	MDT	Fri, Dec 22, 2000	56.13	58.75	55.75	58.13
2167	NYSE	MDT	Thu, Dec 21, 2000	54.00	55.50	54.00	55.38
2166	NYSE	MDT	Wed, Dec 20, 2000	54.00	54.88	53.63	54.00
2165	NYSE	MDT	Tue, Dec 19, 2000	55.56	55.69	54.00	55.25
2164	NYSE	MDT	Mon, Dec 18, 2000	56.75	56.81	55.31	55.63
2163	NYSE	MDT	Fri, Dec 15, 2000	58.00	59.44	56.19	56.44
2162	NYSE	MDT	Thu, Dec 14, 2000	56.06	59.00	55.38	58.50
2161	NYSE	MDT	Wed, Dec 13, 2000	54.50	57.00	54.50	56.00
2160	NYSE	MDT	Tue, Dec 12, 2000	54.06	54.31	53.44	53.94
2159	NYSE	MDT	Mon, Dec 11, 2000	56.00	56.50	54.69	54.69
2158	NYSE	MDT	Fri, Dec 8, 2000	55.75	56.56	55.38	56.06
2157	NYSE	MDT	Thu, Dec 7, 2000	54.31	55.56	53.88	55.50
2156	NYSE	MDT	Wed, Dec 6, 2000	55.44	56.00	54.50	54.94
2155	NYSE	MDT	Tue, Dec 5, 2000	55.25	56.19	54.63	55.44
2154	NYSE	MDT	Mon, Dec 4, 2000	53.94	56.38	53.81	55.50
2153	NYSE	MDT	Fri, Dec 1, 2000	54.00	54.25	53.69	53.94
2152	NYSE	MDT	Thu, Nov 30, 2000	54.00	54.06	52.75	53.25
2151	NYSE	MDT	Wed, Nov 29, 2000	54.06	54.38	53.81	54.25
2150	NYSE	MDT	Tue, Nov 28, 2000	53.56	54.25	53.50	54.06
2149	NYSE	MDT	Mon, Nov 27, 2000	53.00	53.88	52.88	53.56
2148	NYSE	MDT	Fri, Nov 24, 2000	54.44	54.44	52.31	52.88
2147	NYSE	MDT	Wed, Nov 22, 2000	50.88	53.06	50.31	52.19
2146	NYSE	MDT	Tue, Nov 21, 2000	52.44	54.31	49.31	51.13
2145	NYSE	MDT	Mon, Nov 20, 2000	48.00	51.00	47.00	49.56
2144	NYSE	MDT	Fri, Nov 17, 2000	50.25	50.81	46.44	48.00
2143	NYSE	MDT	Thu, Nov 16, 2000	53.94	54.19	50.25	51.50
2142	NYSE	MDT	Wed, Nov 15, 2000	55.00	55.63	54.31	55.19
2141	NYSE	MDT	Tue, Nov 14, 2000	53.50	55.38	53.25	55.19
2140	NYSE	MDT	Mon, Nov 13, 2000	55.06	55.38	53.75	54.69
2139	NYSE	MDT	Fri, Nov 10, 2000	56.31	57.44	55.38	55.50
2138	NYSE	MDT	Thu, Nov 9, 2000	56.13	56.50	54.44	56.06
2137	NYSE	MDT	Wed, Nov 8, 2000	55.81	56.81	55.56	56.25
2136	NYSE	MDT	Tue, Nov 7, 2000	57.00	57.06	55.31	55.81
2135	NYSE	MDT	Mon, Nov 6, 2000	56.13	57.25	55.88	57.00
2134	NYSE	MDT	Fri, Nov 3, 2000	55.88	56.44	55.31	56.13
2133	NYSE	MDT	Thu, Nov 2, 2000	55.13	55.50	54.56	55.38
2132	NYSE	MDT	Wed, Nov 1, 2000	54.00	55.69	54.00	55.00
2131	NYSE	MDT	Tue, Oct 31, 2000	54.00	54.69	53.06	54.31
2130	NYSE	MDT	Mon, Oct 30, 2000	52.50	53.94	51.25	53.56
2129	NYSE	MDT	Fri, Oct 27, 2000	51.50	52.75	51.25	51.88
2128	NYSE	MDT	Thu, Oct 26, 2000	52.00	52.06	50.94	51.63
2127	NYSE	MDT	Wed, Oct 25, 2000	51.25	52.50	51.00	52.13
2126	NYSE	MDT	Tue, Oct 24, 2000	51.50	52.63	50.63	51.00
2125	NYSE	MDT	Mon, Oct 23, 2000	51.50	52.88	50.56	51.00
2124	NYSE	MDT	Fri, Oct 20, 2000	53.00	53.13	51.00	51.75
2123	NYSE	MDT	Thu, Oct 19, 2000	53.13	54.88	52.25	53.44
2122	NYSE	MDT	Wed, Oct 18, 2000	53.13	54.25	53.13	53.94
2121	NYSE	MDT	Tue, Oct 17, 2000	52.50	53.75	52.38	53.25
2120	NYSE	MDT	Mon, Oct 16, 2000	52.00	53.00	51.75	52.06
2119	NYSE	MDT	Fri, Oct 13, 2000	52.88	52.94	51.56	52.00
2118	NYSE	MDT	Thu, Oct 12, 2000	52.00	54.00	52.00	53.25
2117	NYSE	MDT	Wed, Oct 11, 2000	52.50	53.13	51.13	51.94
2116	NYSE	MDT	Tue, Oct 10, 2000	52.75	53.44	52.13	52.88
2115	NYSE	MDT	Mon, Oct 9, 2000	52.00	52.94	51.81	52.63
2114	NYSE	MDT	Fri, Oct 6, 2000	53.00	53.06	50.13	52.50
2113	NYSE	MDT	Thu, Oct 5, 2000	52.13	53.25	52.13	52.94
2112	NYSE	MDT	Wed, Oct 4, 2000	54.00	54.00	49.25	51.94
2111	NYSE	MDT	Tue, Oct 3, 2000	52.00	54.00	51.75	52.88
2110	NYSE	MDT	Mon, Oct 2, 2000	51.81	51.94	50.81	51.44
2109	NYSE	MDT	Fri, Sep 29, 2000	50.25	53.25	50.19	51.81
2108	NYSE	MDT	Thu, Sep 28, 2000	49.63	50.81	49.56	50.50
2107	NYSE	MDT	Wed, Sep 27, 2000	49.19	49.50	48.31	49.00
2106	NYSE	MDT	Tue, Sep 26, 2000	50.19	50.50	48.13	49.25
2105	NYSE	MDT	Mon, Sep 25, 2000	50.25	50.69	49.56	50.00
2104	NYSE	MDT	Fri, Sep 22, 2000	48.50	49.88	48.50	49.63
2103	NYSE	MDT	Thu, Sep 21, 2000	47.75	50.00	47.75	49.00
2102	NYSE	MDT	Wed, Sep 20, 2000	47.50	47.81	46.94	47.50
2101	NYSE	MDT	Tue, Sep 19, 2000	48.63	48.69	47.81	48.25
2100	NYSE	MDT	Mon, Sep 18, 2000	49.00	49.31	48.75	49.06
2099	NYSE	MDT	Fri, Sep 15, 2000	49.94	50.81	49.75	49.94
2098	NYSE	MDT	Thu, Sep 14, 2000	50.00	50.25	49.75	50.00
2097	NYSE	MDT	Wed, Sep 13, 2000	49.88	50.00	49.25	49.63
2096	NYSE	MDT	Tue, Sep 12, 2000	51.50	51.94	50.06	50.13
2095	NYSE	MDT	Mon, Sep 11, 2000	50.13	51.94	49.63	51.50
2094	NYSE	MDT	Fri, Sep 8, 2000	51.63	51.75	50.25	51.69
2093	NYSE	MDT	Thu, Sep 7, 2000	51.50	52.00	51.25	51.69
2092	NYSE	MDT	Wed, Sep 6, 2000	51.88	52.31	51.00	51.25
2091	NYSE	MDT	Tue, Sep 5, 2000	51.94	51.94	50.06	51.13
2090	NYSE	MDT	Fri, Sep 1, 2000	51.44	52.38	50.63	51.94
2089	NYSE	MDT	Thu, Aug 31, 2000	52.94	53.00	51.13	51.27
2088	NYSE	MDT	Wed, Aug 30, 2000	52.19	53.25	52.19	53.13
2087	NYSE	MDT	Tue, Aug 29, 2000	51.94	52.94	51.19	52.13
2086	NYSE	MDT	Mon, Aug 28, 2000	52.25	52.50	51.81	51.88
2085	NYSE	MDT	Fri, Aug 25, 2000	51.00	52.00	50.94	51.69
2084	NYSE	MDT	Thu, Aug 24, 2000	50.94	51.63	50.50	50.94
2083	NYSE	MDT	Wed, Aug 23, 2000	49.56	51.31	49.50	50.88
2082	NYSE	MDT	Tue, Aug 22, 2000	49.75	50.13	48.50	49.69
2081	NYSE	MDT	Mon, Aug 21, 2000	51.25	53.19	49.00	51.00
2080	NYSE	MDT	Fri, Aug 18, 2000	52.00	52.13	50.00	50.81
2079	NYSE	MDT	Thu, Aug 17, 2000	54.88	56.63	51.50	52.50
2078	NYSE	MDT	Wed, Aug 16, 2000	54.00	55.88	54.00	54.50
2077	NYSE	MDT	Tue, Aug 15, 2000	53.75	54.19	53.38	53.75
2076	NYSE	MDT	Mon, Aug 14, 2000	54.75	54.81	53.50	54.31
2075	NYSE	MDT	Fri, Aug 11, 2000	56.25	56.56	54.38	55.00
2074	NYSE	MDT	Thu, Aug 10, 2000	56.44	56.88	56.00	56.25
2073	NYSE	MDT	Wed, Aug 9, 2000	55.19	57.13	54.81	56.25
2072	NYSE	MDT	Tue, Aug 8, 2000	56.13	56.19	54.31	55.44
2071	NYSE	MDT	Mon, Aug 7, 2000	56.00	56.19	55.50	55.88
2070	NYSE	MDT	Fri, Aug 4, 2000	54.94	56.19	54.13	55.75
2069	NYSE	MDT	Thu, Aug 3, 2000	54.25	55.44	54.00	55.00
2068	NYSE	MDT	Wed, Aug 2, 2000	54.56	55.31	54.13	54.56
2067	NYSE	MDT	Tue, Aug 1, 2000	52.50	54.94	52.13	54.69
2066	NYSE	MDT	Mon, Jul 31, 2000	52.63	53.25	51.06	51.06
2065	NYSE	MDT	Fri, Jul 28, 2000	54.63	55.00	51.56	52.00
2064	NYSE	MDT	Thu, Jul 27, 2000	52.25	54.63	51.91	54.00
2063	NYSE	MDT	Wed, Jul 26, 2000	52.13	52.50	51.19	51.75
2062	NYSE	MDT	Tue, Jul 25, 2000	52.50	53.00	52.13	52.56
2061	NYSE	MDT	Mon, Jul 24, 2000	50.25	52.44	50.25	52.31
2060	NYSE	MDT	Fri, Jul 21, 2000	51.50	51.75	50.31	50.50
2059	NYSE	MDT	Thu, Jul 20, 2000	50.94	51.88	50.88	51.44
2058	NYSE	MDT	Wed, Jul 19, 2000	51.88	51.94	49.56	50.50
2057	NYSE	MDT	Tue, Jul 18, 2000	50.81	52.31	50.00	52.06
2056	NYSE	MDT	Mon, Jul 17, 2000	49.75	51.31	49.63	50.88
2055	NYSE	MDT	Fri, Jul 14, 2000	50.75	51.25	49.56	50.25
2054	NYSE	MDT	Thu, Jul 13, 2000	50.19	51.63	50.06	50.75
2053	NYSE	MDT	Wed, Jul 12, 2000	52.00	52.00	49.56	50.19
2052	NYSE	MDT	Tue, Jul 11, 2000	50.63	51.25	50.00	51.25
2051	NYSE	MDT	Mon, Jul 10, 2000	49.75	50.69	49.75	50.50
2050	NYSE	MDT	Fri, Jul 7, 2000	49.00	50.31	48.88	50.06
2049	NYSE	MDT	Thu, Jul 6, 2000	47.88	49.38	47.50	48.75
2048	NYSE	MDT	Wed, Jul 5, 2000	49.00	49.00	47.69	48.00
2047	NYSE	MDT	Mon, Jul 3, 2000	49.81	49.81	47.56	48.81
2046	NYSE	MDT	Fri, Jun 30, 2000	48.13	50.88	46.81	49.81
2045	NYSE	MDT	Thu, Jun 29, 2000	47.38	48.25	46.00	47.94
2044	NYSE	MDT	Wed, Jun 28, 2000	46.88	47.94	46.00	47.55
2043	NYSE	MDT	Tue, Jun 27, 2000	48.25	48.44	47.00	47.00
2042	NYSE	MDT	Mon, Jun 26, 2000	47.56	48.31	47.13	47.81
2041	NYSE	MDT	Fri, Jun 23, 2000	48.00	48.50	47.25	47.56
2040	NYSE	MDT	Thu, Jun 22, 2000	50.00	50.06	47.88	48.00
2039	NYSE	MDT	Wed, Jun 21, 2000	50.88	51.00	49.75	50.41
2038	NYSE	MDT	Tue, Jun 20, 2000	50.75	51.13	50.25	50.66
2037	NYSE	MDT	Mon, Jun 19, 2000	49.25	51.00	48.06	50.72
2036	NYSE	MDT	Fri, Jun 16, 2000	50.38	50.50	49.13	49.94
2035	NYSE	MDT	Thu, Jun 15, 2000	50.50	51.75	49.63	50.56
2034	NYSE	MDT	Wed, Jun 14, 2000	49.50	50.81	49.38	50.41
2033	NYSE	MDT	Tue, Jun 13, 2000	48.31	49.44	48.06	49.16
2032	NYSE	MDT	Mon, Jun 12, 2000	48.25	48.50	47.00	48.28
2031	NYSE	MDT	Fri, Jun 9, 2000	47.50	49.25	47.50	48.50
2030	NYSE	MDT	Thu, Jun 8, 2000	47.63	48.00	46.63	47.25
2029	NYSE	MDT	Wed, Jun 7, 2000	49.81	49.88	48.13	48.38
2028	NYSE	MDT	Tue, Jun 6, 2000	50.00	51.00	49.25	50.31
2027	NYSE	MDT	Mon, Jun 5, 2000	49.13	50.81	48.94	49.75
2026	NYSE	MDT	Fri, Jun 2, 2000	51.00	51.19	48.56	49.13
2025	NYSE	MDT	Thu, Jun 1, 2000	51.63	51.63	50.19	50.50
2024	NYSE	MDT	Wed, May 31, 2000	51.88	52.88	51.50	51.63
2023	NYSE	MDT	Tue, May 30, 2000	49.63	51.88	49.56	51.56
2022	NYSE	MDT	Fri, May 26, 2000	51.00	51.06	48.50	49.38
2021	NYSE	MDT	Thu, May 25, 2000	49.88	51.88	49.63	50.06
2020	NYSE	MDT	Wed, May 24, 2000	48.50	50.25	46.94	49.31
2019	NYSE	MDT	Tue, May 23, 2000	49.50	49.50	46.06	47.88
2018	NYSE	MDT	Mon, May 22, 2000	52.00	52.06	49.13	50.31
2017	NYSE	MDT	Fri, May 19, 2000	54.63	54.75	52.69	52.88
2016	NYSE	MDT	Thu, May 18, 2000	56.88	56.88	54.75	55.31
2015	NYSE	MDT	Wed, May 17, 2000	56.50	56.88	55.81	56.63
2014	NYSE	MDT	Tue, May 16, 2000	56.88	57.25	55.75	57.00
2013	NYSE	MDT	Mon, May 15, 2000	54.00	56.50	54.00	56.13
2012	NYSE	MDT	Fri, May 12, 2000	55.00	55.06	53.50	53.91
2011	NYSE	MDT	Thu, May 11, 2000	55.50	55.75	54.56	55.31
2010	NYSE	MDT	Wed, May 10, 2000	54.44	55.00	54.00	54.56
2009	NYSE	MDT	Tue, May 9, 2000	56.00	56.81	54.00	54.38
2008	NYSE	MDT	Mon, May 8, 2000	55.00	56.06	54.50	55.88
2007	NYSE	MDT	Fri, May 5, 2000	53.75	56.19	53.69	55.94
2006	NYSE	MDT	Thu, May 4, 2000	55.00	55.19	54.00	54.50
2005	NYSE	MDT	Wed, May 3, 2000	54.13	54.94	53.25	53.94
2004	NYSE	MDT	Tue, May 2, 2000	52.25	54.75	51.38	54.13
2003	NYSE	MDT	Mon, May 1, 2000	53.00	53.38	50.13	52.25
2002	NYSE	MDT	Fri, Apr 28, 2000	54.50	54.69	51.75	51.94
2001	NYSE	MDT	Thu, Apr 27, 2000	53.00	55.00	53.00	54.88
2000	NYSE	MDT	Wed, Apr 26, 2000	53.00	53.75	52.38	53.00
1999	NYSE	MDT	Tue, Apr 25, 2000	53.88	53.88	52.69	53.00
1998	NYSE	MDT	Mon, Apr 24, 2000	52.44	54.25	52.00	53.88
1997	NYSE	MDT	Thu, Apr 20, 2000	52.06	52.63	51.38	52.44
1996	NYSE	MDT	Wed, Apr 19, 2000	52.25	52.75	51.19	52.50
1995	NYSE	MDT	Tue, Apr 18, 2000	48.94	52.88	48.81	52.31
1994	NYSE	MDT	Mon, Apr 17, 2000	47.75	48.44	45.25	48.25
1993	NYSE	MDT	Fri, Apr 14, 2000	50.00	50.63	47.75	48.56
1992	NYSE	MDT	Thu, Apr 13, 2000	54.00	54.44	50.50	51.13
1991	NYSE	MDT	Wed, Apr 12, 2000	55.94	56.31	53.94	54.06
1990	NYSE	MDT	Tue, Apr 11, 2000	57.00	57.06	55.56	55.75
1989	NYSE	MDT	Mon, Apr 10, 2000	56.25	57.69	55.94	57.69
1988	NYSE	MDT	Fri, Apr 7, 2000	56.50	57.38	55.81	56.06
1987	NYSE	MDT	Thu, Apr 6, 2000	55.75	57.19	55.50	55.94
1986	NYSE	MDT	Wed, Apr 5, 2000	55.00	56.63	54.50	55.88
1985	NYSE	MDT	Tue, Apr 4, 2000	55.38	56.75	52.25	55.88
1984	NYSE	MDT	Mon, Apr 3, 2000	53.00	55.75	52.88	55.13
1983	NYSE	MDT	Fri, Mar 31, 2000	51.75	53.13	50.88	51.44
1982	NYSE	MDT	Thu, Mar 30, 2000	54.50	54.63	49.75	51.00
1981	NYSE	MDT	Wed, Mar 29, 2000	56.38	57.13	54.75	55.44
1980	NYSE	MDT	Tue, Mar 28, 2000	56.00	57.88	55.06	55.81
1979	NYSE	MDT	Mon, Mar 27, 2000	54.50	57.38	53.50	57.00
1978	NYSE	MDT	Fri, Mar 24, 2000	55.81	56.56	54.88	55.00
1977	NYSE	MDT	Thu, Mar 23, 2000	54.50	56.44	53.00	56.06
1976	NYSE	MDT	Wed, Mar 22, 2000	53.00	55.00	52.44	54.75
1975	NYSE	MDT	Tue, Mar 21, 2000	53.50	53.50	50.50	53.25
1974	NYSE	MDT	Mon, Mar 20, 2000	52.88	53.88	52.56	53.38
1973	NYSE	MDT	Fri, Mar 17, 2000	52.75	54.81	52.19	52.69
1972	NYSE	MDT	Thu, Mar 16, 2000	49.75	53.75	49.31	52.63
1971	NYSE	MDT	Wed, Mar 15, 2000	47.50	49.75	46.56	49.00
1970	NYSE	MDT	Tue, Mar 14, 2000	50.38	50.56	46.00	46.88
1969	NYSE	MDT	Mon, Mar 13, 2000	50.25	51.94	49.81	50.19
1968	NYSE	MDT	Fri, Mar 10, 2000	50.00	52.19	49.75	51.25
1967	NYSE	MDT	Thu, Mar 9, 2000	48.50	50.19	48.50	50.00
1966	NYSE	MDT	Wed, Mar 8, 2000	49.00	49.38	48.19	48.94
1965	NYSE	MDT	Tue, Mar 7, 2000	50.50	50.50	49.06	49.50
1964	NYSE	MDT	Mon, Mar 6, 2000	52.25	52.94	49.06	49.50
1963	NYSE	MDT	Fri, Mar 3, 2000	49.25	51.50	49.13	51.38
1962	NYSE	MDT	Thu, Mar 2, 2000	49.00	50.50	48.69	49.00
1961	NYSE	MDT	Wed, Mar 1, 2000	48.38	49.31	47.44	49.13
1960	NYSE	MDT	Tue, Feb 29, 2000	48.13	49.00	47.19	48.44
1959	NYSE	MDT	Mon, Feb 28, 2000	47.44	49.56	45.56	48.00
1958	NYSE	MDT	Fri, Feb 25, 2000	49.75	49.81	46.38	47.44
1957	NYSE	MDT	Thu, Feb 24, 2000	49.00	49.94	48.13	49.50
1956	NYSE	MDT	Wed, Feb 23, 2000	49.19	49.25	47.56	48.50
1955	NYSE	MDT	Tue, Feb 22, 2000	48.00	49.88	47.69	49.19
1954	NYSE	MDT	Fri, Feb 18, 2000	47.50	48.38	47.38	47.69
1953	NYSE	MDT	Thu, Feb 17, 2000	46.25	47.25	46.19	46.56
1952	NYSE	MDT	Wed, Feb 16, 2000	45.44	46.00	44.06	44.25
1951	NYSE	MDT	Tue, Feb 15, 2000	46.63	46.63	44.88	45.44
1950	NYSE	MDT	Mon, Feb 14, 2000	46.38	48.06	46.19	46.38
1949	NYSE	MDT	Fri, Feb 11, 2000	48.75	48.75	45.00	46.00
1948	NYSE	MDT	Thu, Feb 10, 2000	49.00	49.19	48.00	48.00
1947	NYSE	MDT	Wed, Feb 9, 2000	49.50	49.69	48.75	48.88
1946	NYSE	MDT	Tue, Feb 8, 2000	49.00	49.69	48.69	49.63
1945	NYSE	MDT	Mon, Feb 7, 2000	47.88	49.25	47.50	49.25
1944	NYSE	MDT	Fri, Feb 4, 2000	46.00	49.63	45.94	48.06
1943	NYSE	MDT	Thu, Feb 3, 2000	45.38	45.81	44.00	45.75
1942	NYSE	MDT	Wed, Feb 2, 2000	46.13	46.56	44.75	45.00
1941	NYSE	MDT	Tue, Feb 1, 2000	45.50	46.50	44.97	46.38
1940	NYSE	MDT	Mon, Jan 31, 2000	44.81	45.75	43.25	45.75
1939	NYSE	MDT	Fri, Jan 28, 2000	46.19	46.19	44.31	44.81
1938	NYSE	MDT	Thu, Jan 27, 2000	46.88	47.50	45.31	46.44
1937	NYSE	MDT	Wed, Jan 26, 2000	44.75	46.31	44.50	46.13
1936	NYSE	MDT	Tue, Jan 25, 2000	43.75	45.00	43.63	44.56
1935	NYSE	MDT	Mon, Jan 24, 2000	44.25	44.94	42.38	43.06
1934	NYSE	MDT	Fri, Jan 21, 2000	45.00	45.00	43.31	43.56
1933	NYSE	MDT	Thu, Jan 20, 2000	45.75	46.13	44.00	44.00
1932	NYSE	MDT	Wed, Jan 19, 2000	44.63	45.63	44.25	44.94
1931	NYSE	MDT	Tue, Jan 18, 2000	44.50	44.88	43.88	44.38
1930	NYSE	MDT	Fri, Jan 14, 2000	44.75	44.94	43.63	43.88
1929	NYSE	MDT	Thu, Jan 13, 2000	42.00	44.13	41.94	43.50
1928	NYSE	MDT	Wed, Jan 12, 2000	41.63	42.06	41.31	42.06
1927	NYSE	MDT	Tue, Jan 11, 2000	41.56	43.06	41.44	42.13
1926	NYSE	MDT	Mon, Jan 10, 2000	41.63	43.25	41.44	41.94
1925	NYSE	MDT	Fri, Jan 7, 2000	39.75	43.00	39.31	42.25
1924	NYSE	MDT	Thu, Jan 6, 2000	36.56	38.31	36.31	38.00
1923	NYSE	MDT	Wed, Jan 5, 2000	35.00	36.94	34.63	36.63
1922	NYSE	MDT	Tue, Jan 4, 2000	34.31	35.50	34.25	34.50
1921	NYSE	MDT	Mon, Jan 3, 2000	33.00	35.25	32.75	34.25
1920	NYSE	MDT	Fri, Dec 31, 1999	36.81	37.19	36.38	36.44
1919	NYSE	MDT	Thu, Dec 30, 1999	37.50	38.00	36.50	36.69
1918	NYSE	MDT	Wed, Dec 29, 1999	36.50	37.94	36.38	37.50
1917	NYSE	MDT	Tue, Dec 28, 1999	37.00	37.13	36.00	36.13
1916	NYSE	MDT	Mon, Dec 27, 1999	37.31	37.56	36.56	37.44
1915	NYSE	MDT	Thu, Dec 23, 1999	35.31	37.75	35.19	37.25
1914	NYSE	MDT	Wed, Dec 22, 1999	34.31	35.81	34.13	35.50
1913	NYSE	MDT	Tue, Dec 21, 1999	33.25	34.75	32.81	34.31
1912	NYSE	MDT	Mon, Dec 20, 1999	33.94	34.25	33.06	33.63
1911	NYSE	MDT	Fri, Dec 17, 1999	35.25	35.25	33.44	33.56
1910	NYSE	MDT	Thu, Dec 16, 1999	36.13	36.25	34.00	34.75
1909	NYSE	MDT	Wed, Dec 15, 1999	35.50	36.38	35.06	36.00
1908	NYSE	MDT	Tue, Dec 14, 1999	34.75	35.56	34.31	35.31
1907	NYSE	MDT	Mon, Dec 13, 1999	35.56	35.88	34.50	34.94
1906	NYSE	MDT	Fri, Dec 10, 1999	37.50	37.50	35.69	36.06
1905	NYSE	MDT	Thu, Dec 9, 1999	36.94	37.00	35.38	36.63
1904	NYSE	MDT	Wed, Dec 8, 1999	37.00	37.38	36.38	36.50
1903	NYSE	MDT	Tue, Dec 7, 1999	38.75	38.75	36.00	36.69
1902	NYSE	MDT	Mon, Dec 6, 1999	39.69	39.94	38.75	39.00
1901	NYSE	MDT	Fri, Dec 3, 1999	40.19	40.56	39.81	39.94
1900	NYSE	MDT	Thu, Dec 2, 1999	38.25	40.00	38.19	39.42
1899	NYSE	MDT	Wed, Dec 1, 1999	38.50	38.81	37.88	38.00
1898	NYSE	MDT	Tue, Nov 30, 1999	38.00	39.25	37.75	38.81
1897	NYSE	MDT	Mon, Nov 29, 1999	38.50	38.88	38.00	38.44
1896	NYSE	MDT	Fri, Nov 26, 1999	39.19	39.88	38.69	38.88
1895	NYSE	MDT	Wed, Nov 24, 1999	38.25	39.69	38.00	38.63
1894	NYSE	MDT	Tue, Nov 23, 1999	39.06	39.25	37.44	38.00
1893	NYSE	MDT	Mon, Nov 22, 1999	38.94	39.63	37.69	39.00
1892	NYSE	MDT	Fri, Nov 19, 1999	39.69	39.69	38.56	38.69
1891	NYSE	MDT	Thu, Nov 18, 1999	39.13	40.19	38.75	39.88
1890	NYSE	MDT	Wed, Nov 17, 1999	38.88	39.44	38.44	39.00
1889	NYSE	MDT	Tue, Nov 16, 1999	37.19	38.69	37.19	38.38
1888	NYSE	MDT	Mon, Nov 15, 1999	36.13	37.44	35.75	37.25
1887	NYSE	MDT	Fri, Nov 12, 1999	36.44	36.63	35.75	36.13
1886	NYSE	MDT	Thu, Nov 11, 1999	35.50	36.75	35.44	36.75
1885	NYSE	MDT	Wed, Nov 10, 1999	35.00	35.69	34.94	35.38
1884	NYSE	MDT	Tue, Nov 9, 1999	37.06	37.13	35.13	35.13
1883	NYSE	MDT	Mon, Nov 8, 1999	37.94	38.13	36.44	36.94
1882	NYSE	MDT	Fri, Nov 5, 1999	38.00	38.56	37.81	37.88
1881	NYSE	MDT	Thu, Nov 4, 1999	38.00	38.13	37.25	37.69
1880	NYSE	MDT	Wed, Nov 3, 1999	36.38	37.88	36.25	37.69
1879	NYSE	MDT	Tue, Nov 2, 1999	36.63	38.00	36.06	36.25
1878	NYSE	MDT	Mon, Nov 1, 1999	34.69	36.13	34.63	35.63
1877	NYSE	MDT	Fri, Oct 29, 1999	35.44	35.69	34.19	34.50
1876	NYSE	MDT	Thu, Oct 28, 1999	34.88	35.44	33.88	35.44
1875	NYSE	MDT	Wed, Oct 27, 1999	32.50	33.69	32.13	33.13
1874	NYSE	MDT	Tue, Oct 26, 1999	33.69	33.94	32.06	32.25
1873	NYSE	MDT	Mon, Oct 25, 1999	33.38	34.44	32.56	33.50
1872	NYSE	MDT	Fri, Oct 22, 1999	35.50	35.50	31.94	33.25
1871	NYSE	MDT	Thu, Oct 21, 1999	35.25	35.31	33.00	34.13
1870	NYSE	MDT	Wed, Oct 20, 1999	35.50	36.13	34.94	35.50
1869	NYSE	MDT	Tue, Oct 19, 1999	36.00	36.00	34.75	35.44
1868	NYSE	MDT	Mon, Oct 18, 1999	34.00	34.81	33.31	34.19
1867	NYSE	MDT	Fri, Oct 15, 1999	33.63	33.63	32.25	33.13
1866	NYSE	MDT	Thu, Oct 14, 1999	34.00	34.50	29.94	33.75
1865	NYSE	MDT	Wed, Oct 13, 1999	34.44	35.25	33.44	33.63
1864	NYSE	MDT	Tue, Oct 12, 1999	35.75	35.94	34.00	34.38
1863	NYSE	MDT	Mon, Oct 11, 1999	36.63	36.63	35.63	36.00
1862	NYSE	MDT	Fri, Oct 8, 1999	35.63	37.31	35.38	36.63
1861	NYSE	MDT	Thu, Oct 7, 1999	36.75	36.81	34.44	35.00
1860	NYSE	MDT	Wed, Oct 6, 1999	34.13	36.06	34.06	35.56
1859	NYSE	MDT	Tue, Oct 5, 1999	34.06	35.00	33.44	34.13
1858	NYSE	MDT	Mon, Oct 4, 1999	34.50	35.31	33.63	34.06
1857	NYSE	MDT	Fri, Oct 1, 1999	35.50	35.50	32.06	33.13
1856	NYSE	MDT	Thu, Sep 30, 1999	35.13	36.31	35.06	35.56
1855	NYSE	MDT	Wed, Sep 29, 1999	34.31	35.56	34.25	34.69
1854	NYSE	MDT	Tue, Sep 28, 1999	34.25	34.94	33.25	33.94
1853	NYSE	MDT	Mon, Sep 27, 1999	34.19	34.50	33.75	33.88
1852	NYSE	MDT	Fri, Sep 24, 1999	34.31	34.50	33.47	33.63
1851	NYSE	MDT	Thu, Sep 23, 1999	35.25	35.53	34.13	34.31
1850	NYSE	MDT	Wed, Sep 22, 1999	36.19	36.34	34.75	35.13
1849	NYSE	MDT	Tue, Sep 21, 1999	37.13	37.16	35.09	36.03
1848	NYSE	MDT	Mon, Sep 20, 1999	37.75	38.19	37.31	37.59
1847	NYSE	MDT	Fri, Sep 17, 1999	38.47	39.09	38.16	38.88
1846	NYSE	MDT	Thu, Sep 16, 1999	38.22	38.50	37.94	38.47
1845	NYSE	MDT	Wed, Sep 15, 1999	38.97	38.97	38.13	38.25
1844	NYSE	MDT	Tue, Sep 14, 1999	39.75	39.75	38.72	38.97
1843	NYSE	MDT	Mon, Sep 13, 1999	39.88	40.44	39.66	39.94
1842	NYSE	MDT	Fri, Sep 10, 1999	40.31	40.47	39.56	39.88
1841	NYSE	MDT	Thu, Sep 9, 1999	40.66	40.66	40.25	40.31
1840	NYSE	MDT	Wed, Sep 8, 1999	40.22	41.06	40.06	40.72
1839	NYSE	MDT	Tue, Sep 7, 1999	39.63	40.44	39.44	40.44
1838	NYSE	MDT	Fri, Sep 3, 1999	39.13	39.47	39.09	39.47
1837	NYSE	MDT	Thu, Sep 2, 1999	39.03	39.03	38.34	38.78
1836	NYSE	MDT	Wed, Sep 1, 1999	39.13	39.13	38.50	39.03
1835	NYSE	MDT	Tue, Aug 31, 1999	37.78	39.16	37.50	39.11
1834	NYSE	MDT	Mon, Aug 30, 1999	37.16	37.50	36.84	37.47
1833	NYSE	MDT	Fri, Aug 27, 1999	38.00	38.16	37.00	37.28
1832	NYSE	MDT	Thu, Aug 26, 1999	37.94	38.44	37.81	38.34
1831	NYSE	MDT	Wed, Aug 25, 1999	36.94	38.09	36.81	37.81
1830	NYSE	MDT	Tue, Aug 24, 1999	36.44	36.88	36.03	36.59
1829	NYSE	MDT	Mon, Aug 23, 1999	37.75	37.94	37.06	37.56
1828	NYSE	MDT	Fri, Aug 20, 1999	37.19	37.75	37.09	37.69
1827	NYSE	MDT	Thu, Aug 19, 1999	36.88	37.13	36.41	36.97
1826	NYSE	MDT	Wed, Aug 18, 1999	36.63	37.25	36.38	37.00
1825	NYSE	MDT	Tue, Aug 17, 1999	36.38	36.69	36.31	36.53
1824	NYSE	MDT	Mon, Aug 16, 1999	35.38	35.81	35.31	35.50
1823	NYSE	MDT	Fri, Aug 13, 1999	34.44	35.47	34.25	35.38
1822	NYSE	MDT	Thu, Aug 12, 1999	34.25	34.81	34.00	34.22
1821	NYSE	MDT	Wed, Aug 11, 1999	32.81	33.59	32.78	33.53
1820	NYSE	MDT	Tue, Aug 10, 1999	33.44	33.53	32.38	32.47
1819	NYSE	MDT	Mon, Aug 9, 1999	33.75	33.88	33.38	33.44
1818	NYSE	MDT	Fri, Aug 6, 1999	34.72	34.97	34.03	34.25
1817	NYSE	MDT	Thu, Aug 5, 1999	34.44	35.13	33.53	34.88
1816	NYSE	MDT	Wed, Aug 4, 1999	35.28	35.31	34.47	34.47
1815	NYSE	MDT	Tue, Aug 3, 1999	36.00	36.00	35.03	35.41
1814	NYSE	MDT	Mon, Aug 2, 1999	36.00	36.63	35.91	36.16
1813	NYSE	MDT	Fri, Jul 30, 1999	36.22	36.59	36.03	36.03
1812	NYSE	MDT	Thu, Jul 29, 1999	36.56	36.56	36.03	36.28
1811	NYSE	MDT	Wed, Jul 28, 1999	36.38	36.97	36.34	36.66
1810	NYSE	MDT	Tue, Jul 27, 1999	35.91	36.72	35.75	36.28
1809	NYSE	MDT	Mon, Jul 26, 1999	35.69	36.16	35.50	35.78
1808	NYSE	MDT	Fri, Jul 23, 1999	36.19	36.31	36.03	36.13
1807	NYSE	MDT	Thu, Jul 22, 1999	36.78	36.78	36.06	36.19
1806	NYSE	MDT	Wed, Jul 21, 1999	36.75	36.97	36.63	36.75
1805	NYSE	MDT	Tue, Jul 20, 1999	37.28	37.28	36.69	36.72
1804	NYSE	MDT	Mon, Jul 19, 1999	37.91	37.91	36.84	37.28
1803	NYSE	MDT	Fri, Jul 16, 1999	37.47	37.94	37.28	37.91
1802	NYSE	MDT	Thu, Jul 15, 1999	37.56	37.81	37.25	37.53
1801	NYSE	MDT	Wed, Jul 14, 1999	38.06	38.16	37.00	37.44
1800	NYSE	MDT	Tue, Jul 13, 1999	38.00	38.22	37.56	37.97
1799	NYSE	MDT	Mon, Jul 12, 1999	38.75	38.84	37.88	38.03
1798	NYSE	MDT	Fri, Jul 9, 1999	39.41	39.59	39.13	39.16
1797	NYSE	MDT	Thu, Jul 8, 1999	39.25	39.44	38.97	39.41
1796	NYSE	MDT	Wed, Jul 7, 1999	39.00	39.25	38.75	39.25
1795	NYSE	MDT	Tue, Jul 6, 1999	39.22	39.56	38.94	39.09
1794	NYSE	MDT	Fri, Jul 2, 1999	38.81	39.28	38.63	39.22
1793	NYSE	MDT	Thu, Jul 1, 1999	38.94	39.72	38.75	38.84
1792	NYSE	MDT	Wed, Jun 30, 1999	37.69	38.94	37.63	38.94
1791	NYSE	MDT	Tue, Jun 29, 1999	37.25	37.72	36.91	37.69
1790	NYSE	MDT	Mon, Jun 28, 1999	37.25	37.38	37.06	37.16
1789	NYSE	MDT	Fri, Jun 25, 1999	37.56	37.88	36.78	36.84
1788	NYSE	MDT	Thu, Jun 24, 1999	37.78	37.97	37.16	37.59
1787	NYSE	MDT	Wed, Jun 23, 1999	37.69	37.97	37.13	37.78
1786	NYSE	MDT	Tue, Jun 22, 1999	37.22	37.81	37.16	37.69
1785	NYSE	MDT	Mon, Jun 21, 1999	37.31	37.63	36.63	37.19
1784	NYSE	MDT	Fri, Jun 18, 1999	36.91	37.47	36.88	37.30
1783	NYSE	MDT	Thu, Jun 17, 1999	36.78	37.47	36.28	36.84
1782	NYSE	MDT	Wed, Jun 16, 1999	36.56	37.13	36.53	36.97
1781	NYSE	MDT	Tue, Jun 15, 1999	36.13	37.13	36.09	36.41
1780	NYSE	MDT	Mon, Jun 14, 1999	36.09	36.34	35.88	36.13
1779	NYSE	MDT	Fri, Jun 11, 1999	36.13	36.69	35.97	36.09
1778	NYSE	MDT	Thu, Jun 10, 1999	36.56	36.59	35.75	36.03
1777	NYSE	MDT	Wed, Jun 9, 1999	36.44	36.75	36.31	36.56
1776	NYSE	MDT	Tue, Jun 8, 1999	37.22	37.31	35.94	36.34
1775	NYSE	MDT	Mon, Jun 7, 1999	37.31	37.38	36.84	37.28
1774	NYSE	MDT	Fri, Jun 4, 1999	36.88	37.34	36.81	37.25
1773	NYSE	MDT	Thu, Jun 3, 1999	36.88	37.56	36.25	36.53
1772	NYSE	MDT	Wed, Jun 2, 1999	36.44	36.94	36.38	36.88
1771	NYSE	MDT	Tue, Jun 1, 1999	35.44	36.56	35.00	36.50
1770	NYSE	MDT	Fri, May 28, 1999	34.63	35.53	34.19	35.50
1769	NYSE	MDT	Thu, May 27, 1999	31.19	32.28	30.75	32.00
1768	NYSE	MDT	Wed, May 26, 1999	31.63	31.94	31.16	31.31
1767	NYSE	MDT	Tue, May 25, 1999	32.88	32.94	31.38	31.50
1766	NYSE	MDT	Mon, May 24, 1999	33.94	33.94	32.63	32.78
1765	NYSE	MDT	Fri, May 21, 1999	34.47	34.72	33.50	33.91
1764	NYSE	MDT	Thu, May 20, 1999	34.44	34.63	33.75	34.53
1763	NYSE	MDT	Wed, May 19, 1999	34.50	34.78	33.41	33.75
1762	NYSE	MDT	Tue, May 18, 1999	36.00	36.00	34.03	34.19
1761	NYSE	MDT	Mon, May 17, 1999	35.03	35.63	34.28	35.47
1760	NYSE	MDT	Fri, May 14, 1999	34.75	35.00	34.41	34.91
1759	NYSE	MDT	Thu, May 13, 1999	35.75	36.47	35.59	35.81
1758	NYSE	MDT	Wed, May 12, 1999	34.94	35.97	34.56	35.69
1757	NYSE	MDT	Tue, May 11, 1999	34.56	35.09	34.38	34.97
1756	NYSE	MDT	Mon, May 10, 1999	33.81	35.25	33.81	34.56
1755	NYSE	MDT	Fri, May 7, 1999	33.63	33.75	32.53	33.69
1754	NYSE	MDT	Thu, May 6, 1999	34.63	35.13	33.56	33.59
1753	NYSE	MDT	Wed, May 5, 1999	34.75	34.75	33.53	34.63
1752	NYSE	MDT	Tue, May 4, 1999	35.94	35.94	34.44	34.47
1751	NYSE	MDT	Mon, May 3, 1999	35.88	36.00	35.22	36.00
1750	NYSE	MDT	Fri, Apr 30, 1999	36.97	37.03	35.75	35.97
1749	NYSE	MDT	Thu, Apr 29, 1999	37.72	37.81	36.88	36.97
1748	NYSE	MDT	Wed, Apr 28, 1999	38.06	38.09	37.41	37.59
1747	NYSE	MDT	Tue, Apr 27, 1999	37.84	38.41	37.72	38.06
1746	NYSE	MDT	Mon, Apr 26, 1999	37.75	37.75	36.81	37.56
1745	NYSE	MDT	Fri, Apr 23, 1999	37.69	37.69	36.84	36.84
1744	NYSE	MDT	Thu, Apr 22, 1999	37.13	37.81	36.69	37.63
1743	NYSE	MDT	Wed, Apr 21, 1999	34.97	37.25	34.91	36.84
1742	NYSE	MDT	Tue, Apr 20, 1999	34.25	35.81	34.13	34.94
1741	NYSE	MDT	Mon, Apr 19, 1999	34.66	35.06	34.00	34.38
1740	NYSE	MDT	Fri, Apr 16, 1999	35.31	35.34	34.63	34.63
1739	NYSE	MDT	Thu, Apr 15, 1999	36.44	36.47	35.00	35.41
1738	NYSE	MDT	Wed, Apr 14, 1999	36.25	37.25	36.22	36.47
1737	NYSE	MDT	Tue, Apr 13, 1999	36.31	36.53	36.06	36.25
1736	NYSE	MDT	Mon, Apr 12, 1999	36.00	36.78	35.91	36.44
1735	NYSE	MDT	Fri, Apr 9, 1999	35.72	36.56	35.69	36.09
1734	NYSE	MDT	Thu, Apr 8, 1999	35.13	35.44	34.88	35.44
1733	NYSE	MDT	Wed, Apr 7, 1999	34.69	35.41	34.63	34.81
1732	NYSE	MDT	Tue, Apr 6, 1999	33.97	34.75	33.63	34.56
1731	NYSE	MDT	Mon, Apr 5, 1999	35.00	35.03	33.88	33.97
1730	NYSE	MDT	Thu, Apr 1, 1999	35.91	35.94	35.25	35.31
1729	NYSE	MDT	Wed, Mar 31, 1999	36.00	36.81	35.78	35.94
1728	NYSE	MDT	Tue, Mar 30, 1999	36.13	36.13	35.63	35.81
1727	NYSE	MDT	Mon, Mar 29, 1999	35.25	36.13	35.19	35.66
1726	NYSE	MDT	Fri, Mar 26, 1999	34.81	35.69	34.72	34.91
1725	NYSE	MDT	Thu, Mar 25, 1999	34.13	35.03	34.09	34.66
1724	NYSE	MDT	Wed, Mar 24, 1999	34.19	34.25	33.63	34.06
1723	NYSE	MDT	Tue, Mar 23, 1999	34.13	34.16	33.28	33.53
1722	NYSE	MDT	Mon, Mar 22, 1999	34.81	34.84	34.28	34.31
1721	NYSE	MDT	Fri, Mar 19, 1999	34.81	35.06	34.66	34.81
1720	NYSE	MDT	Thu, Mar 18, 1999	35.75	36.09	34.53	34.53
1719	NYSE	MDT	Wed, Mar 17, 1999	35.44	35.94	35.19	35.66
1718	NYSE	MDT	Tue, Mar 16, 1999	34.84	35.22	34.50	35.19
1717	NYSE	MDT	Mon, Mar 15, 1999	34.00	35.16	33.94	34.94
1716	NYSE	MDT	Fri, Mar 12, 1999	33.50	33.94	33.13	33.53
1715	NYSE	MDT	Thu, Mar 11, 1999	35.03	35.03	32.81	33.09
1714	NYSE	MDT	Wed, Mar 10, 1999	36.00	36.16	34.88	35.03
1713	NYSE	MDT	Tue, Mar 9, 1999	36.97	37.00	35.44	35.88
1712	NYSE	MDT	Mon, Mar 8, 1999	37.50	37.53	36.34	36.97
1711	NYSE	MDT	Fri, Mar 5, 1999	36.69	37.66	36.66	37.63
1710	NYSE	MDT	Thu, Mar 4, 1999	34.75	36.22	34.66	36.06
1709	NYSE	MDT	Wed, Mar 3, 1999	34.41	34.69	33.81	34.19
1708	NYSE	MDT	Tue, Mar 2, 1999	35.59	35.75	34.31	34.91
1707	NYSE	MDT	Mon, Mar 1, 1999	35.19	35.88	35.13	35.50
1706	NYSE	MDT	Fri, Feb 26, 1999	36.31	36.38	35.06	35.31
1705	NYSE	MDT	Thu, Feb 25, 1999	36.75	36.88	35.50	36.19
1704	NYSE	MDT	Wed, Feb 24, 1999	38.50	39.69	37.53	37.97
1703	NYSE	MDT	Tue, Feb 23, 1999	38.31	38.78	37.94	38.50
1702	NYSE	MDT	Mon, Feb 22, 1999	37.41	38.31	37.00	38.31
1701	NYSE	MDT	Fri, Feb 19, 1999	37.22	37.78	36.22	37.41
1700	NYSE	MDT	Thu, Feb 18, 1999	37.75	38.22	36.75	37.19
1699	NYSE	MDT	Wed, Feb 17, 1999	37.00	38.59	36.81	37.50
1698	NYSE	MDT	Tue, Feb 16, 1999	42.00	42.34	39.00	39.00
1697	NYSE	MDT	Fri, Feb 12, 1999	41.63	42.34	41.44	42.00
1696	NYSE	MDT	Thu, Feb 11, 1999	41.50	41.94	41.00	41.94
1695	NYSE	MDT	Wed, Feb 10, 1999	41.28	41.38	40.50	40.94
1694	NYSE	MDT	Tue, Feb 9, 1999	41.63	42.22	40.66	41.28
1693	NYSE	MDT	Mon, Feb 8, 1999	43.25	43.41	41.88	42.34
1692	NYSE	MDT	Fri, Feb 5, 1999	43.16	43.38	42.19	43.38
1691	NYSE	MDT	Thu, Feb 4, 1999	43.56	43.72	42.75	43.16
1690	NYSE	MDT	Wed, Feb 3, 1999	42.50	44.63	42.47	44.06
1689	NYSE	MDT	Tue, Feb 2, 1999	41.63	43.13	41.63	42.50
1688	NYSE	MDT	Mon, Feb 1, 1999	40.00	41.00	39.50	40.50
1687	NYSE	MDT	Fri, Jan 29, 1999	37.97	40.19	37.47	39.84
1686	NYSE	MDT	Thu, Jan 28, 1999	36.50	38.25	36.38	37.81
1685	NYSE	MDT	Wed, Jan 27, 1999	35.75	36.69	35.69	36.25
1684	NYSE	MDT	Tue, Jan 26, 1999	34.97	35.47	34.94	35.47
1683	NYSE	MDT	Mon, Jan 25, 1999	33.91	35.06	33.78	35.00
1682	NYSE	MDT	Fri, Jan 22, 1999	34.44	34.44	33.88	33.94
1681	NYSE	MDT	Thu, Jan 21, 1999	34.75	34.75	33.91	34.47
1680	NYSE	MDT	Wed, Jan 20, 1999	35.00	35.09	34.84	35.00
1679	NYSE	MDT	Tue, Jan 19, 1999	35.88	35.97	34.88	34.94
1678	NYSE	MDT	Fri, Jan 15, 1999	34.91	35.69	34.84	35.63
1677	NYSE	MDT	Thu, Jan 14, 1999	35.25	35.25	34.78	34.94
1676	NYSE	MDT	Wed, Jan 13, 1999	34.00	35.03	33.84	34.50
1675	NYSE	MDT	Tue, Jan 12, 1999	35.13	35.50	34.69	34.81
1674	NYSE	MDT	Mon, Jan 11, 1999	35.91	35.91	34.88	35.19
1673	NYSE	MDT	Fri, Jan 8, 1999	35.91	36.22	35.78	35.94
1672	NYSE	MDT	Thu, Jan 7, 1999	35.94	36.00	35.53	35.84
1671	NYSE	MDT	Wed, Jan 6, 1999	36.22	36.41	35.78	35.94
1670	NYSE	MDT	Tue, Jan 5, 1999	36.00	36.31	35.81	36.28
1669	NYSE	MDT	Mon, Jan 4, 1999	37.16	37.25	36.38	36.53
1668	NYSE	MDT	Thu, Dec 31, 1998	37.53	37.56	36.78	37.14
1667	NYSE	MDT	Wed, Dec 30, 1998	38.38	38.38	37.91	37.94
1666	NYSE	MDT	Tue, Dec 29, 1998	37.78	38.38	37.63	38.34
1665	NYSE	MDT	Mon, Dec 28, 1998	37.91	37.91	37.63	37.72
1664	NYSE	MDT	Thu, Dec 24, 1998	37.88	37.88	37.47	37.69
1663	NYSE	MDT	Wed, Dec 23, 1998	37.47	37.94	37.38	37.91
1662	NYSE	MDT	Tue, Dec 22, 1998	37.72	37.75	37.00	37.41
1661	NYSE	MDT	Mon, Dec 21, 1998	37.59	38.00	37.44	37.56
1660	NYSE	MDT	Fri, Dec 18, 1998	36.06	37.69	35.94	37.59
1659	NYSE	MDT	Thu, Dec 17, 1998	35.06	36.06	35.03	35.97
1658	NYSE	MDT	Wed, Dec 16, 1998	34.19	35.28	34.19	34.75
1657	NYSE	MDT	Tue, Dec 15, 1998	34.00	34.09	33.88	34.06
1656	NYSE	MDT	Mon, Dec 14, 1998	34.44	34.47	33.78	34.00
1655	NYSE	MDT	Fri, Dec 11, 1998	34.88	34.97	34.47	34.50
1654	NYSE	MDT	Thu, Dec 10, 1998	35.19	35.19	34.63	35.06
1653	NYSE	MDT	Wed, Dec 9, 1998	34.75	35.44	34.75	35.25
1652	NYSE	MDT	Tue, Dec 8, 1998	34.69	35.16	34.56	34.88
1651	NYSE	MDT	Mon, Dec 7, 1998	35.22	35.31	34.38	34.69
1650	NYSE	MDT	Fri, Dec 4, 1998	35.00	35.22	34.75	35.19
1649	NYSE	MDT	Thu, Dec 3, 1998	35.66	35.75	34.75	34.75
1648	NYSE	MDT	Wed, Dec 2, 1998	35.50	35.72	34.94	35.69
1647	NYSE	MDT	Tue, Dec 1, 1998	33.81	35.88	33.81	35.56
1646	NYSE	MDT	Mon, Nov 30, 1998	34.75	35.00	33.72	33.81
1645	NYSE	MDT	Fri, Nov 27, 1998	34.88	35.00	34.72	35.00
1644	NYSE	MDT	Wed, Nov 25, 1998	34.84	34.91	34.53	34.81
1643	NYSE	MDT	Tue, Nov 24, 1998	34.53	35.00	34.50	34.84
1642	NYSE	MDT	Mon, Nov 23, 1998	34.41	35.00	34.38	34.63
1641	NYSE	MDT	Fri, Nov 20, 1998	34.25	34.47	34.06	34.28
1640	NYSE	MDT	Thu, Nov 19, 1998	34.13	34.19	33.84	34.03
1639	NYSE	MDT	Wed, Nov 18, 1998	33.06	34.25	32.88	34.09
1638	NYSE	MDT	Tue, Nov 17, 1998	32.88	33.09	32.13	32.88
1637	NYSE	MDT	Mon, Nov 16, 1998	33.00	33.25	32.50	32.88
1636	NYSE	MDT	Fri, Nov 13, 1998	32.00	32.75	32.00	32.56
1635	NYSE	MDT	Thu, Nov 12, 1998	32.34	32.47	31.63	31.88
1634	NYSE	MDT	Wed, Nov 11, 1998	32.56	32.59	31.97	32.22
1633	NYSE	MDT	Tue, Nov 10, 1998	31.72	32.63	31.72	32.34
1632	NYSE	MDT	Mon, Nov 9, 1998	32.03	32.09	31.63	31.75
1631	NYSE	MDT	Fri, Nov 6, 1998	31.84	32.44	31.84	32.03
1630	NYSE	MDT	Thu, Nov 5, 1998	31.78	32.31	31.56	31.94
1629	NYSE	MDT	Wed, Nov 4, 1998	32.63	32.72	31.31	31.81
1628	NYSE	MDT	Tue, Nov 3, 1998	33.06	33.13	32.19	32.47
1627	NYSE	MDT	Mon, Nov 2, 1998	31.75	33.75	31.13	33.28
1626	NYSE	MDT	Fri, Oct 30, 1998	33.38	33.41	32.44	32.50
1625	NYSE	MDT	Thu, Oct 29, 1998	31.88	33.63	31.69	33.06
1624	NYSE	MDT	Wed, Oct 28, 1998	31.75	32.31	31.13	31.91
1623	NYSE	MDT	Tue, Oct 27, 1998	32.13	32.69	31.78	31.81
1622	NYSE	MDT	Mon, Oct 26, 1998	31.25	32.25	31.03	32.13
1621	NYSE	MDT	Fri, Oct 23, 1998	30.88	31.50	30.75	30.91
1620	NYSE	MDT	Thu, Oct 22, 1998	31.25	31.34	30.47	30.94
1619	NYSE	MDT	Wed, Oct 21, 1998	31.00	31.69	30.47	31.25
1618	NYSE	MDT	Tue, Oct 20, 1998	31.06	32.09	30.88	30.88
1617	NYSE	MDT	Mon, Oct 19, 1998	31.50	31.72	31.03	31.13
1616	NYSE	MDT	Fri, Oct 16, 1998	31.56	32.19	30.66	31.63
1615	NYSE	MDT	Thu, Oct 15, 1998	29.31	31.75	29.19	31.03
1614	NYSE	MDT	Wed, Oct 14, 1998	29.13	29.63	29.00	29.34
1613	NYSE	MDT	Tue, Oct 13, 1998	28.56	29.50	28.56	29.25
1612	NYSE	MDT	Mon, Oct 12, 1998	27.00	28.81	27.00	28.50
1611	NYSE	MDT	Fri, Oct 9, 1998	25.50	25.56	24.19	25.47
1610	NYSE	MDT	Thu, Oct 8, 1998	25.25	25.75	24.28	25.19
1609	NYSE	MDT	Wed, Oct 7, 1998	27.00	27.44	25.56	26.25
1608	NYSE	MDT	Tue, Oct 6, 1998	27.38	27.78	27.13	27.19
1607	NYSE	MDT	Mon, Oct 5, 1998	27.66	27.78	26.44	27.03
1606	NYSE	MDT	Fri, Oct 2, 1998	27.44	28.22	26.78	27.78
1605	NYSE	MDT	Thu, Oct 1, 1998	28.38	28.44	26.25	27.38
1604	NYSE	MDT	Wed, Sep 30, 1998	29.63	29.66	28.67	29.00
1603	NYSE	MDT	Tue, Sep 29, 1998	28.53	30.00	28.34	29.81
1602	NYSE	MDT	Mon, Sep 28, 1998	28.38	28.94	28.31	28.50
1601	NYSE	MDT	Fri, Sep 25, 1998	28.25	28.69	28.00	28.28
1600	NYSE	MDT	Thu, Sep 24, 1998	29.31	29.50	28.63	28.63
1599	NYSE	MDT	Wed, Sep 23, 1998	29.19	29.50	28.78	29.25
1598	NYSE	MDT	Tue, Sep 22, 1998	28.13	29.13	27.88	28.91
1597	NYSE	MDT	Mon, Sep 21, 1998	28.00	28.25	27.75	28.09
1596	NYSE	MDT	Fri, Sep 18, 1998	28.38	28.50	28.34	28.38
1595	NYSE	MDT	Thu, Sep 17, 1998	28.44	29.06	28.44	28.75
1594	NYSE	MDT	Wed, Sep 16, 1998	28.84	28.88	28.25	28.84
1593	NYSE	MDT	Tue, Sep 15, 1998	28.81	29.41	28.75	28.78
1592	NYSE	MDT	Mon, Sep 14, 1998	28.59	29.22	28.56	28.78
1591	NYSE	MDT	Fri, Sep 11, 1998	27.81	28.66	27.53	28.44
1590	NYSE	MDT	Thu, Sep 10, 1998	28.22	28.34	27.63	27.81
1589	NYSE	MDT	Wed, Sep 9, 1998	29.56	29.56	28.53	28.56
1588	NYSE	MDT	Tue, Sep 8, 1998	29.47	29.75	29.00	29.56
1587	NYSE	MDT	Fri, Sep 4, 1998	28.38	29.50	28.38	28.50
1586	NYSE	MDT	Thu, Sep 3, 1998	27.06	28.47	26.69	28.47
1585	NYSE	MDT	Wed, Sep 2, 1998	28.00	28.06	27.34	27.44
1584	NYSE	MDT	Tue, Sep 1, 1998	25.75	27.94	25.56	27.41
1583	NYSE	MDT	Mon, Aug 31, 1998	28.31	28.44	25.50	25.69
1582	NYSE	MDT	Fri, Aug 28, 1998	28.38	28.59	27.81	28.31
1581	NYSE	MDT	Thu, Aug 27, 1998	30.00	30.00	28.25	28.25
1580	NYSE	MDT	Wed, Aug 26, 1998	29.53	30.56	29.28	30.00
1579	NYSE	MDT	Tue, Aug 25, 1998	29.19	30.13	29.13	29.66
1578	NYSE	MDT	Mon, Aug 24, 1998	29.13	29.38	28.75	28.94
1577	NYSE	MDT	Fri, Aug 21, 1998	28.81	29.16	28.00	28.94
1576	NYSE	MDT	Thu, Aug 20, 1998	29.19	29.31	28.81	29.09
1575	NYSE	MDT	Wed, Aug 19, 1998	28.88	29.59	28.81	29.31
1574	NYSE	MDT	Tue, Aug 18, 1998	28.00	28.78	27.91	28.69
1573	NYSE	MDT	Mon, Aug 17, 1998	28.00	28.09	27.50	27.66
1572	NYSE	MDT	Fri, Aug 14, 1998	28.63	28.69	28.03	28.19
1571	NYSE	MDT	Thu, Aug 13, 1998	28.00	28.75	28.00	28.44
1570	NYSE	MDT	Wed, Aug 12, 1998	28.00	28.44	27.34	28.09
1569	NYSE	MDT	Tue, Aug 11, 1998	26.75	27.97	26.44	27.97
1568	NYSE	MDT	Mon, Aug 10, 1998	27.72	27.75	26.94	27.25
1567	NYSE	MDT	Fri, Aug 7, 1998	27.19	28.31	27.13	27.72
1566	NYSE	MDT	Thu, Aug 6, 1998	26.38	26.88	25.59	26.72
1565	NYSE	MDT	Wed, Aug 5, 1998	30.34	30.53	29.25	29.69
1564	NYSE	MDT	Tue, Aug 4, 1998	30.63	30.94	29.88	30.31
1563	NYSE	MDT	Mon, Aug 3, 1998	30.78	31.13	30.41	30.56
1562	NYSE	MDT	Fri, Jul 31, 1998	31.84	31.84	30.88	30.97
1561	NYSE	MDT	Thu, Jul 30, 1998	31.56	31.88	31.41	31.84
1560	NYSE	MDT	Wed, Jul 29, 1998	31.34	31.81	31.13	31.44
1559	NYSE	MDT	Tue, Jul 28, 1998	32.00	32.25	31.16	31.41
1558	NYSE	MDT	Mon, Jul 27, 1998	31.97	32.13	31.63	31.88
1557	NYSE	MDT	Fri, Jul 24, 1998	31.25	32.38	31.25	32.09
1556	NYSE	MDT	Thu, Jul 23, 1998	32.00	32.31	31.44	31.47
1555	NYSE	MDT	Wed, Jul 22, 1998	32.25	32.78	32.00	32.63
1554	NYSE	MDT	Tue, Jul 21, 1998	33.09	33.16	32.19	32.50
1553	NYSE	MDT	Mon, Jul 20, 1998	33.00	33.41	32.84	33.03
1552	NYSE	MDT	Fri, Jul 17, 1998	33.91	33.91	32.81	33.09
1551	NYSE	MDT	Thu, Jul 16, 1998	33.41	34.19	33.34	33.84
1550	NYSE	MDT	Wed, Jul 15, 1998	33.63	33.69	33.00	33.41
1549	NYSE	MDT	Tue, Jul 14, 1998	34.00	34.00	33.41	33.59
1548	NYSE	MDT	Mon, Jul 13, 1998	34.38	34.47	33.94	34.00
1547	NYSE	MDT	Fri, Jul 10, 1998	33.63	36.38	33.41	34.91
1546	NYSE	MDT	Thu, Jul 9, 1998	33.34	34.09	33.34	33.75
1545	NYSE	MDT	Wed, Jul 8, 1998	33.56	33.78	32.75	33.34
1544	NYSE	MDT	Tue, Jul 7, 1998	34.25	34.50	33.31	33.56
1543	NYSE	MDT	Mon, Jul 6, 1998	33.75	34.69	33.50	34.50
1542	NYSE	MDT	Thu, Jul 2, 1998	33.00	34.09	32.94	33.44
1541	NYSE	MDT	Wed, Jul 1, 1998	32.13	32.97	32.13	32.97
1540	NYSE	MDT	Tue, Jun 30, 1998	31.72	32.00	31.00	31.88
1539	NYSE	MDT	Mon, Jun 29, 1998	31.59	33.00	31.25	31.91
1538	NYSE	MDT	Fri, Jun 26, 1998	30.88	31.59	30.88	31.47
1537	NYSE	MDT	Thu, Jun 25, 1998	31.50	31.88	30.81	30.94
1536	NYSE	MDT	Wed, Jun 24, 1998	30.25	31.78	30.19	31.66
1535	NYSE	MDT	Tue, Jun 23, 1998	29.78	30.22	29.44	30.03
1534	NYSE	MDT	Mon, Jun 22, 1998	29.38	30.38	29.38	29.75
1533	NYSE	MDT	Fri, Jun 19, 1998	30.06	30.50	28.88	29.31
1532	NYSE	MDT	Thu, Jun 18, 1998	29.75	30.06	29.59	30.03
1531	NYSE	MDT	Wed, Jun 17, 1998	28.50	30.06	28.50	29.84
1530	NYSE	MDT	Tue, Jun 16, 1998	28.13	28.50	27.81	28.22
1529	NYSE	MDT	Mon, Jun 15, 1998	27.94	28.38	27.94	28.13
1528	NYSE	MDT	Fri, Jun 12, 1998	28.81	29.06	28.06	28.59
1527	NYSE	MDT	Thu, Jun 11, 1998	29.44	29.44	28.75	28.81
1526	NYSE	MDT	Wed, Jun 10, 1998	28.59	30.03	28.50	29.81
1525	NYSE	MDT	Tue, Jun 9, 1998	29.38	29.41	28.81	28.84
1524	NYSE	MDT	Mon, Jun 8, 1998	29.16	29.84	29.03	29.25
1523	NYSE	MDT	Fri, Jun 5, 1998	27.97	29.31	27.84	29.13
1522	NYSE	MDT	Thu, Jun 4, 1998	27.66	27.78	27.13	27.63
1521	NYSE	MDT	Wed, Jun 3, 1998	27.56	28.25	27.53	27.78
1520	NYSE	MDT	Tue, Jun 2, 1998	27.31	27.47	26.84	27.03
1519	NYSE	MDT	Mon, Jun 1, 1998	27.69	28.00	27.31	27.31
1518	NYSE	MDT	Fri, May 29, 1998	27.34	28.06	27.31	27.81
1517	NYSE	MDT	Thu, May 28, 1998	27.19	27.44	26.94	27.44
1516	NYSE	MDT	Wed, May 27, 1998	25.94	27.47	25.88	26.97
1515	NYSE	MDT	Tue, May 26, 1998	25.94	26.16	25.38	25.50
1514	NYSE	MDT	Fri, May 22, 1998	25.50	25.88	25.34	25.75
1513	NYSE	MDT	Thu, May 21, 1998	26.00	26.09	25.44	25.50
1512	NYSE	MDT	Wed, May 20, 1998	25.94	26.47	25.72	25.84
1511	NYSE	MDT	Tue, May 19, 1998	25.94	26.25	25.66	25.94
1510	NYSE	MDT	Mon, May 18, 1998	25.88	25.88	25.25	25.41
1509	NYSE	MDT	Fri, May 15, 1998	26.31	26.47	25.78	26.03
1508	NYSE	MDT	Thu, May 14, 1998	25.31	26.25	25.25	26.19
1507	NYSE	MDT	Wed, May 13, 1998	25.47	25.75	25.25	25.47
1506	NYSE	MDT	Tue, May 12, 1998	24.72	25.44	24.56	25.31
1505	NYSE	MDT	Mon, May 11, 1998	24.63	25.16	23.97	24.66
1504	NYSE	MDT	Fri, May 8, 1998	24.75	24.88	24.31	24.44
1503	NYSE	MDT	Thu, May 7, 1998	25.44	25.53	24.56	24.69
1502	NYSE	MDT	Wed, May 6, 1998	25.34	25.44	24.88	25.19
1501	NYSE	MDT	Tue, May 5, 1998	25.75	25.75	25.06	25.31
1500	NYSE	MDT	Mon, May 4, 1998	26.38	26.38	25.66	25.81
1499	NYSE	MDT	Fri, May 1, 1998	26.50	26.53	25.75	26.38
1498	NYSE	MDT	Thu, Apr 30, 1998	26.25	26.56	25.91	26.50
1497	NYSE	MDT	Wed, Apr 29, 1998	25.50	26.38	25.16	26.19
1496	NYSE	MDT	Tue, Apr 28, 1998	25.06	25.38	24.81	24.88
1495	NYSE	MDT	Mon, Apr 27, 1998	25.25	25.34	24.47	25.03
1494	NYSE	MDT	Fri, Apr 24, 1998	25.88	25.94	25.19	25.41
1493	NYSE	MDT	Thu, Apr 23, 1998	26.13	26.19	25.84	25.88
1492	NYSE	MDT	Wed, Apr 22, 1998	26.16	26.25	25.97	26.19
1491	NYSE	MDT	Tue, Apr 21, 1998	26.03	26.53	25.97	26.13
1490	NYSE	MDT	Mon, Apr 20, 1998	26.19	26.50	26.00	26.00
1489	NYSE	MDT	Fri, Apr 17, 1998	25.31	26.00	25.00	25.69
1488	NYSE	MDT	Thu, Apr 16, 1998	25.66	25.81	24.81	25.25
1487	NYSE	MDT	Wed, Apr 15, 1998	26.25	26.28	25.84	26.06
1486	NYSE	MDT	Tue, Apr 14, 1998	26.50	26.59	26.25	26.25
1485	NYSE	MDT	Mon, Apr 13, 1998	26.75	26.88	26.44	26.75
1484	NYSE	MDT	Thu, Apr 9, 1998	26.88	27.09	26.69	26.97
1483	NYSE	MDT	Wed, Apr 8, 1998	27.34	27.34	26.72	26.75
1482	NYSE	MDT	Tue, Apr 7, 1998	27.59	27.66	27.09	27.28
1481	NYSE	MDT	Mon, Apr 6, 1998	27.28	27.84	27.06	27.56
1480	NYSE	MDT	Fri, Apr 3, 1998	27.00	27.44	26.81	27.38
1479	NYSE	MDT	Thu, Apr 2, 1998	26.56	26.78	26.31	26.75
1478	NYSE	MDT	Wed, Apr 1, 1998	26.16	26.69	25.94	26.56
1477	NYSE	MDT	Tue, Mar 31, 1998	26.50	26.50	25.50	25.94
1476	NYSE	MDT	Mon, Mar 30, 1998	26.41	26.59	26.25	26.59
1475	NYSE	MDT	Fri, Mar 27, 1998	26.75	26.81	26.13	26.31
1474	NYSE	MDT	Thu, Mar 26, 1998	27.19	27.25	26.63	26.66
1473	NYSE	MDT	Wed, Mar 25, 1998	27.47	27.59	27.13	27.31
1472	NYSE	MDT	Tue, Mar 24, 1998	27.06	27.41	27.03	27.34
1471	NYSE	MDT	Mon, Mar 23, 1998	27.25	27.28	26.94	26.94
1470	NYSE	MDT	Fri, Mar 20, 1998	27.41	27.59	27.25	27.44
1469	NYSE	MDT	Thu, Mar 19, 1998	26.59	27.34	26.50	27.28
1468	NYSE	MDT	Wed, Mar 18, 1998	25.88	26.59	25.88	26.59
1467	NYSE	MDT	Tue, Mar 17, 1998	26.38	26.38	25.88	26.19
1466	NYSE	MDT	Mon, Mar 16, 1998	26.09	26.47	26.03	26.38
1465	NYSE	MDT	Fri, Mar 13, 1998	26.09	26.22	26.00	26.06
1464	NYSE	MDT	Thu, Mar 12, 1998	26.38	26.59	25.88	25.97
1463	NYSE	MDT	Wed, Mar 11, 1998	26.41	26.56	26.13	26.22
1462	NYSE	MDT	Tue, Mar 10, 1998	25.63	26.34	25.53	26.25
1461	NYSE	MDT	Mon, Mar 9, 1998	25.88	26.09	25.50	25.50
1460	NYSE	MDT	Fri, Mar 6, 1998	25.69	26.44	25.69	26.00
1459	NYSE	MDT	Thu, Mar 5, 1998	25.75	26.00	25.09	25.66
1458	NYSE	MDT	Wed, Mar 4, 1998	26.53	26.53	25.56	25.78
1457	NYSE	MDT	Tue, Mar 3, 1998	26.38	26.59	26.03	26.47
1456	NYSE	MDT	Mon, Mar 2, 1998	26.72	26.78	26.28	26.44
1455	NYSE	MDT	Fri, Feb 27, 1998	26.25	26.72	26.19	26.56
1454	NYSE	MDT	Thu, Feb 26, 1998	26.47	26.47	25.84	26.25
1453	NYSE	MDT	Wed, Feb 25, 1998	26.72	26.97	26.19	26.41
1452	NYSE	MDT	Tue, Feb 24, 1998	26.69	26.81	26.41	26.59
1451	NYSE	MDT	Mon, Feb 23, 1998	26.94	27.13	26.69	26.81
1450	NYSE	MDT	Fri, Feb 20, 1998	26.44	26.66	26.19	26.56
1449	NYSE	MDT	Thu, Feb 19, 1998	26.63	27.03	26.00	26.13
1448	NYSE	MDT	Wed, Feb 18, 1998	28.13	28.50	27.78	28.00
1447	NYSE	MDT	Tue, Feb 17, 1998	28.19	28.56	28.13	28.50
1446	NYSE	MDT	Fri, Feb 13, 1998	28.50	28.75	28.16	28.25
1445	NYSE	MDT	Thu, Feb 12, 1998	28.78	29.44	28.06	28.88
1444	NYSE	MDT	Wed, Feb 11, 1998	27.38	28.84	27.38	28.84
1443	NYSE	MDT	Tue, Feb 10, 1998	26.31	27.47	26.28	27.25
1442	NYSE	MDT	Mon, Feb 9, 1998	26.94	26.94	26.50	26.66
1441	NYSE	MDT	Fri, Feb 6, 1998	27.03	27.41	26.91	26.94
1440	NYSE	MDT	Thu, Feb 5, 1998	26.97	27.19	26.53	26.91
1439	NYSE	MDT	Wed, Feb 4, 1998	26.84	27.13	26.53	26.94
1438	NYSE	MDT	Tue, Feb 3, 1998	26.38	27.44	26.09	26.91
1437	NYSE	MDT	Mon, Feb 2, 1998	26.25	26.50	25.75	26.38
1436	NYSE	MDT	Fri, Jan 30, 1998	25.44	25.72	25.38	25.53
1435	NYSE	MDT	Thu, Jan 29, 1998	25.00	25.94	24.97	25.34
1434	NYSE	MDT	Wed, Jan 28, 1998	24.00	25.19	24.00	25.09
1433	NYSE	MDT	Tue, Jan 27, 1998	23.75	24.06	23.50	23.97
1432	NYSE	MDT	Mon, Jan 26, 1998	23.94	24.00	23.72	23.81
1431	NYSE	MDT	Fri, Jan 23, 1998	24.31	24.56	23.88	23.97
1430	NYSE	MDT	Thu, Jan 22, 1998	23.97	24.31	23.84	24.31
1429	NYSE	MDT	Wed, Jan 21, 1998	24.25	24.44	23.94	24.16
1428	NYSE	MDT	Tue, Jan 20, 1998	24.00	24.72	23.81	24.63
1427	NYSE	MDT	Fri, Jan 16, 1998	22.94	24.13	22.94	23.78
1426	NYSE	MDT	Thu, Jan 15, 1998	23.34	23.47	22.72	22.81
1425	NYSE	MDT	Wed, Jan 14, 1998	23.19	23.50	22.75	23.47
1424	NYSE	MDT	Tue, Jan 13, 1998	23.38	23.59	22.81	23.16
1423	NYSE	MDT	Mon, Jan 12, 1998	23.31	23.78	23.00	23.34
1422	NYSE	MDT	Fri, Jan 9, 1998	24.25	24.28	23.44	23.78
1421	NYSE	MDT	Thu, Jan 8, 1998	24.69	24.72	24.13	24.47
1420	NYSE	MDT	Wed, Jan 7, 1998	24.88	24.91	24.28	24.81
1419	NYSE	MDT	Tue, Jan 6, 1998	25.19	25.38	24.78	25.03
1418	NYSE	MDT	Mon, Jan 5, 1998	25.28	25.66	25.13	25.63
1417	NYSE	MDT	Fri, Jan 2, 1998	26.50	26.50	24.72	25.03
1416	NYSE	MDT	Wed, Dec 31, 1997	25.53	26.31	25.53	26.25
1415	NYSE	MDT	Tue, Dec 30, 1997	25.19	25.53	25.03	25.47
1414	NYSE	MDT	Mon, Dec 29, 1997	24.75	25.22	24.66	25.09
1413	NYSE	MDT	Fri, Dec 26, 1997	24.63	24.75	24.41	24.66
1412	NYSE	MDT	Wed, Dec 24, 1997	24.75	24.84	24.38	24.53
1411	NYSE	MDT	Tue, Dec 23, 1997	25.00	25.19	24.66	24.81
1410	NYSE	MDT	Mon, Dec 22, 1997	25.06	25.19	24.59	25.03
1409	NYSE	MDT	Fri, Dec 19, 1997	25.00	25.13	24.66	25.00
1408	NYSE	MDT	Thu, Dec 18, 1997	25.78	26.09	25.53	25.81
1407	NYSE	MDT	Wed, Dec 17, 1997	25.72	25.81	25.25	25.78
1406	NYSE	MDT	Tue, Dec 16, 1997	25.47	25.81	25.25	25.75
1405	NYSE	MDT	Mon, Dec 15, 1997	25.63	25.63	25.06	25.06
1404	NYSE	MDT	Fri, Dec 12, 1997	25.44	25.75	25.22	25.53
1403	NYSE	MDT	Thu, Dec 11, 1997	25.00	25.50	25.00	25.16
1402	NYSE	MDT	Wed, Dec 10, 1997	25.50	25.66	25.31	25.66
1401	NYSE	MDT	Tue, Dec 9, 1997	26.22	26.38	25.41	25.78
1400	NYSE	MDT	Mon, Dec 8, 1997	26.00	26.31	26.00	26.19
1399	NYSE	MDT	Fri, Dec 5, 1997	25.44	26.31	25.44	26.00
1398	NYSE	MDT	Thu, Dec 4, 1997	26.25	26.25	25.75	25.91
1397	NYSE	MDT	Wed, Dec 3, 1997	24.81	26.00	24.66	25.94
1396	NYSE	MDT	Tue, Dec 2, 1997	24.50	24.81	24.31	24.81
1395	NYSE	MDT	Mon, Dec 1, 1997	23.94	24.84	23.94	24.41
1394	NYSE	MDT	Fri, Nov 28, 1997	23.88	24.25	23.88	23.88
1393	NYSE	MDT	Wed, Nov 26, 1997	23.44	23.66	23.25	23.63
1392	NYSE	MDT	Tue, Nov 25, 1997	23.44	23.66	23.31	23.41
1391	NYSE	MDT	Mon, Nov 24, 1997	23.63	23.94	23.28	23.31
1390	NYSE	MDT	Fri, Nov 21, 1997	23.28	23.94	23.16	23.72
1389	NYSE	MDT	Thu, Nov 20, 1997	23.72	23.75	23.03	23.28
1388	NYSE	MDT	Wed, Nov 19, 1997	23.38	23.78	22.94	23.69
1387	NYSE	MDT	Tue, Nov 18, 1997	23.94	23.97	23.31	23.34
1386	NYSE	MDT	Mon, Nov 17, 1997	23.78	24.47	23.72	24.06
1385	NYSE	MDT	Fri, Nov 14, 1997	23.50	23.75	23.19	23.59
1384	NYSE	MDT	Thu, Nov 13, 1997	23.25	23.81	22.72	23.34
1383	NYSE	MDT	Wed, Nov 12, 1997	23.44	23.84	23.06	23.28
1382	NYSE	MDT	Tue, Nov 11, 1997	23.50	23.59	23.34	23.56
1381	NYSE	MDT	Mon, Nov 10, 1997	23.59	23.81	23.22	23.31
1380	NYSE	MDT	Fri, Nov 7, 1997	23.25	23.47	23.06	23.47
1379	NYSE	MDT	Thu, Nov 6, 1997	23.94	23.94	23.38	23.50
1378	NYSE	MDT	Wed, Nov 5, 1997	24.00	24.06	23.41	23.78
1377	NYSE	MDT	Tue, Nov 4, 1997	22.34	23.38	22.03	23.38
1376	NYSE	MDT	Mon, Nov 3, 1997	22.25	22.47	21.81	22.47
1375	NYSE	MDT	Fri, Oct 31, 1997	22.25	22.28	21.59	21.75
1374	NYSE	MDT	Thu, Oct 30, 1997	21.69	22.81	21.59	21.69
1373	NYSE	MDT	Wed, Oct 29, 1997	21.78	22.91	21.75	22.19
1372	NYSE	MDT	Tue, Oct 28, 1997	20.31	24.81	20.28	21.56
1371	NYSE	MDT	Mon, Oct 27, 1997	22.63	22.88	21.25	21.31
1370	NYSE	MDT	Fri, Oct 24, 1997	24.00	24.00	22.94	23.06
1369	NYSE	MDT	Thu, Oct 23, 1997	23.50	23.75	23.47	23.50
1368	NYSE	MDT	Wed, Oct 22, 1997	24.47	24.47	24.03	24.13
1367	NYSE	MDT	Tue, Oct 21, 1997	24.38	24.50	24.19	24.41
1366	NYSE	MDT	Mon, Oct 20, 1997	24.47	24.50	24.06	24.34
1365	NYSE	MDT	Fri, Oct 17, 1997	24.53	24.81	23.56	24.28
1364	NYSE	MDT	Thu, Oct 16, 1997	24.50	24.81	24.38	24.47
1363	NYSE	MDT	Wed, Oct 15, 1997	23.97	24.88	23.75	24.31
1362	NYSE	MDT	Tue, Oct 14, 1997	23.75	24.22	23.72	23.97
1361	NYSE	MDT	Mon, Oct 13, 1997	24.25	24.28	23.91	24.00
1360	NYSE	MDT	Fri, Oct 10, 1997	24.44	24.44	23.94	24.19
1359	NYSE	MDT	Thu, Oct 9, 1997	24.03	24.59	23.88	24.53
1358	NYSE	MDT	Wed, Oct 8, 1997	25.31	25.34	24.16	24.38
1357	NYSE	MDT	Tue, Oct 7, 1997	24.84	25.31	24.69	25.25
1356	NYSE	MDT	Mon, Oct 6, 1997	24.91	25.47	24.78	24.84
1355	NYSE	MDT	Fri, Oct 3, 1997	24.63	25.31	24.44	24.69
1354	NYSE	MDT	Thu, Oct 2, 1997	23.63	24.38	23.53	24.22
1353	NYSE	MDT	Wed, Oct 1, 1997	23.50	23.75	23.00	23.53
1352	NYSE	MDT	Tue, Sep 30, 1997	23.13	23.81	23.06	23.56
1351	NYSE	MDT	Mon, Sep 29, 1997	23.31	23.41	22.94	23.03
1350	NYSE	MDT	Fri, Sep 26, 1997	23.50	23.66	23.00	23.31
1349	NYSE	MDT	Thu, Sep 25, 1997	22.69	23.56	22.53	23.38
1348	NYSE	MDT	Wed, Sep 24, 1997	23.13	23.38	22.75	22.94
1347	NYSE	MDT	Tue, Sep 23, 1997	23.28	23.66	22.91	23.19
1346	NYSE	MDT	Mon, Sep 22, 1997	23.50	23.56	22.88	23.16
1345	NYSE	MDT	Fri, Sep 19, 1997	23.84	23.88	23.38	23.41
1344	NYSE	MDT	Thu, Sep 18, 1997	24.19	24.34	23.66	23.72
1343	NYSE	MDT	Wed, Sep 17, 1997	24.56	24.63	23.59	23.88
1342	NYSE	MDT	Tue, Sep 16, 1997	23.75	24.56	23.53	24.44
1341	NYSE	MDT	Mon, Sep 15, 1997	23.00	23.56	22.94	23.19
1340	NYSE	MDT	Fri, Sep 12, 1997	22.63	22.91	22.31	22.91
1339	NYSE	MDT	Thu, Sep 11, 1997	23.30	23.30	22.53	22.78
1338	NYSE	MDT	Wed, Sep 10, 1997	23.73	23.73	23.31	23.36
1337	NYSE	MDT	Tue, Sep 9, 1997	23.58	23.77	23.38	23.75
1336	NYSE	MDT	Mon, Sep 8, 1997	23.50	23.61	23.31	23.61
1335	NYSE	MDT	Fri, Sep 5, 1997	23.16	23.36	22.95	23.31
1334	NYSE	MDT	Thu, Sep 4, 1997	23.25	23.58	23.14	23.42
1333	NYSE	MDT	Wed, Sep 3, 1997	23.47	23.81	22.89	23.09
1332	NYSE	MDT	Tue, Sep 2, 1997	22.80	23.05	22.77	23.03
1331	NYSE	MDT	Fri, Aug 29, 1997	22.56	22.77	22.34	22.59
1330	NYSE	MDT	Thu, Aug 28, 1997	23.13	23.30	22.59	22.61
1329	NYSE	MDT	Wed, Aug 27, 1997	22.50	23.23	22.31	23.06
1328	NYSE	MDT	Tue, Aug 26, 1997	22.34	22.55	22.13	22.52
1327	NYSE	MDT	Mon, Aug 25, 1997	22.38	22.75	22.31	22.39
1326	NYSE	MDT	Fri, Aug 22, 1997	22.70	22.80	22.28	22.42
1325	NYSE	MDT	Thu, Aug 21, 1997	22.80	22.94	22.66	22.84
1324	NYSE	MDT	Wed, Aug 20, 1997	22.86	23.34	22.61	22.69
1323	NYSE	MDT	Tue, Aug 19, 1997	22.03	22.91	22.03	22.88
1322	NYSE	MDT	Mon, Aug 18, 1997	22.44	22.45	21.89	21.91
1321	NYSE	MDT	Fri, Aug 15, 1997	22.69	22.88	22.39	22.39
1320	NYSE	MDT	Thu, Aug 14, 1997	22.81	22.91	22.56	22.80
1319	NYSE	MDT	Wed, Aug 13, 1997	22.91	22.97	22.69	22.81
1318	NYSE	MDT	Tue, Aug 12, 1997	23.31	23.33	22.59	22.81
1317	NYSE	MDT	Mon, Aug 11, 1997	23.66	23.67	23.30	23.36
1316	NYSE	MDT	Fri, Aug 8, 1997	23.72	23.73	23.13	23.66
1315	NYSE	MDT	Thu, Aug 7, 1997	23.75	24.13	23.59	23.78
1314	NYSE	MDT	Wed, Aug 6, 1997	23.56	23.81	23.34	23.66
1313	NYSE	MDT	Tue, Aug 5, 1997	23.13	23.59	23.06	23.38
1312	NYSE	MDT	Mon, Aug 4, 1997	22.36	22.73	22.16	22.56
1311	NYSE	MDT	Fri, Aug 1, 1997	22.00	22.28	21.81	22.22
1310	NYSE	MDT	Thu, Jul 31, 1997	22.41	22.45	21.78	21.81
1309	NYSE	MDT	Wed, Jul 30, 1997	22.55	22.55	22.33	22.39
1308	NYSE	MDT	Tue, Jul 29, 1997	22.63	22.73	22.30	22.52
1307	NYSE	MDT	Mon, Jul 28, 1997	22.77	22.77	22.34	22.61
1306	NYSE	MDT	Fri, Jul 25, 1997	22.75	22.98	22.66	22.78
1305	NYSE	MDT	Thu, Jul 24, 1997	22.95	22.95	22.39	22.67
1304	NYSE	MDT	Wed, Jul 23, 1997	22.98	23.00	22.81	22.95
1303	NYSE	MDT	Tue, Jul 22, 1997	22.25	23.00	22.09	22.97
1302	NYSE	MDT	Mon, Jul 21, 1997	22.44	22.47	21.97	22.09
1301	NYSE	MDT	Fri, Jul 18, 1997	22.67	22.73	22.20	22.58
1300	NYSE	MDT	Thu, Jul 17, 1997	22.94	22.94	22.59	22.69
1299	NYSE	MDT	Wed, Jul 16, 1997	22.78	23.02	22.66	23.00
1298	NYSE	MDT	Tue, Jul 15, 1997	22.83	22.84	22.44	22.77
1297	NYSE	MDT	Mon, Jul 14, 1997	22.86	23.00	22.78	22.80
1296	NYSE	MDT	Fri, Jul 11, 1997	23.00	23.13	22.78	22.81
1295	NYSE	MDT	Thu, Jul 10, 1997	22.13	22.97	21.95	22.89
1294	NYSE	MDT	Wed, Jul 9, 1997	22.69	22.86	21.84	21.91
1293	NYSE	MDT	Tue, Jul 8, 1997	22.50	22.78	22.47	22.64
1292	NYSE	MDT	Mon, Jul 7, 1997	22.84	23.00	22.25	22.56
1291	NYSE	MDT	Thu, Jul 3, 1997	22.63	22.88	22.38	22.47
1290	NYSE	MDT	Wed, Jul 2, 1997	22.00	22.47	21.72	22.44
1289	NYSE	MDT	Tue, Jul 1, 1997	21.25	22.06	21.25	21.98
1288	NYSE	MDT	Mon, Jun 30, 1997	21.88	21.97	20.25	20.25
1287	NYSE	MDT	Fri, Jun 27, 1997	21.94	22.22	21.72	21.72
1286	NYSE	MDT	Thu, Jun 26, 1997	21.70	21.70	21.09	21.44
1285	NYSE	MDT	Wed, Jun 25, 1997	21.31	21.77	21.13	21.77
1284	NYSE	MDT	Tue, Jun 24, 1997	20.59	21.02	20.41	21.02
1283	NYSE	MDT	Mon, Jun 23, 1997	20.59	20.89	20.38	20.47
1282	NYSE	MDT	Fri, Jun 20, 1997	20.66	21.03	20.59	20.59
1281	NYSE	MDT	Thu, Jun 19, 1997	20.22	20.84	20.19	20.59
1280	NYSE	MDT	Wed, Jun 18, 1997	20.31	20.47	20.09	20.25
1279	NYSE	MDT	Tue, Jun 17, 1997	20.19	21.00	19.97	20.75
1278	NYSE	MDT	Mon, Jun 16, 1997	20.53	20.59	20.03	20.13
1277	NYSE	MDT	Fri, Jun 13, 1997	20.25	20.63	20.22	20.50
1276	NYSE	MDT	Thu, Jun 12, 1997	19.69	20.16	19.66	20.09
1275	NYSE	MDT	Wed, Jun 11, 1997	19.47	19.66	19.41	19.56
1274	NYSE	MDT	Tue, Jun 10, 1997	19.19	19.50	19.19	19.34
1273	NYSE	MDT	Mon, Jun 9, 1997	19.59	19.75	19.13	19.19
1272	NYSE	MDT	Fri, Jun 6, 1997	18.75	19.31	18.69	19.31
1271	NYSE	MDT	Thu, Jun 5, 1997	18.53	18.75	18.31	18.69
1270	NYSE	MDT	Wed, Jun 4, 1997	18.34	18.59	18.28	18.50
1269	NYSE	MDT	Tue, Jun 3, 1997	18.50	18.63	18.41	18.41
1268	NYSE	MDT	Mon, Jun 2, 1997	18.56	18.63	18.34	18.50
1267	NYSE	MDT	Fri, May 30, 1997	18.00	18.75	17.97	18.50
1266	NYSE	MDT	Thu, May 29, 1997	18.28	18.44	18.19	18.28
1265	NYSE	MDT	Wed, May 28, 1997	18.00	18.38	17.88	18.28
1264	NYSE	MDT	Tue, May 27, 1997	17.88	18.16	17.84	18.00
1263	NYSE	MDT	Fri, May 23, 1997	17.84	17.97	17.63	17.97
1262	NYSE	MDT	Thu, May 22, 1997	16.75	16.88	16.63	16.72
1261	NYSE	MDT	Wed, May 21, 1997	17.25	17.34	16.88	17.13
1260	NYSE	MDT	Tue, May 20, 1997	17.03	17.25	16.81	17.22
1259	NYSE	MDT	Mon, May 19, 1997	17.03	17.13	16.81	17.03
1258	NYSE	MDT	Fri, May 16, 1997	17.00	17.16	16.88	17.00
1257	NYSE	MDT	Thu, May 15, 1997	16.78	17.06	16.78	17.03
1256	NYSE	MDT	Wed, May 14, 1997	17.06	17.13	16.84	17.00
1255	NYSE	MDT	Tue, May 13, 1997	17.06	17.16	16.97	17.00
1254	NYSE	MDT	Mon, May 12, 1997	16.77	17.13	16.77	17.00
1253	NYSE	MDT	Fri, May 9, 1997	16.66	16.81	16.63	16.75
1252	NYSE	MDT	Thu, May 8, 1997	16.44	16.69	16.44	16.56
1251	NYSE	MDT	Wed, May 7, 1997	16.50	16.78	16.28	16.56
1250	NYSE	MDT	Tue, May 6, 1997	17.28	17.31	16.84	17.00
1249	NYSE	MDT	Mon, May 5, 1997	17.63	17.63	17.25	17.53
1248	NYSE	MDT	Fri, May 2, 1997	17.38	17.66	17.16	17.66
1247	NYSE	MDT	Thu, May 1, 1997	17.25	17.50	16.94	17.38
1246	NYSE	MDT	Wed, Apr 30, 1997	17.19	17.63	17.09	17.31
1245	NYSE	MDT	Tue, Apr 29, 1997	17.00	17.22	16.72	17.22
1244	NYSE	MDT	Mon, Apr 28, 1997	16.22	16.66	16.19	16.66
1243	NYSE	MDT	Fri, Apr 25, 1997	16.56	16.59	16.19	16.25
1242	NYSE	MDT	Thu, Apr 24, 1997	17.03	17.03	16.47	16.63
1241	NYSE	MDT	Wed, Apr 23, 1997	16.50	16.81	16.44	16.75
1240	NYSE	MDT	Tue, Apr 22, 1997	15.81	16.34	15.69	16.28
1239	NYSE	MDT	Mon, Apr 21, 1997	16.06	16.28	15.75	15.75
1238	NYSE	MDT	Fri, Apr 18, 1997	15.94	16.22	15.94	16.00
1237	NYSE	MDT	Thu, Apr 17, 1997	16.22	16.44	15.78	15.91
1236	NYSE	MDT	Wed, Apr 16, 1997	16.25	16.31	15.88	16.22
1235	NYSE	MDT	Tue, Apr 15, 1997	15.63	16.31	15.63	16.31
1234	NYSE	MDT	Mon, Apr 14, 1997	15.38	15.41	15.19	15.31
1233	NYSE	MDT	Fri, Apr 11, 1997	15.53	15.69	15.34	15.41
1232	NYSE	MDT	Thu, Apr 10, 1997	15.91	16.06	15.91	15.94
1231	NYSE	MDT	Wed, Apr 9, 1997	16.06	16.09	15.94	15.94
1230	NYSE	MDT	Tue, Apr 8, 1997	16.06	16.06	15.78	16.00
1229	NYSE	MDT	Mon, Apr 7, 1997	16.09	16.31	16.06	16.09
1228	NYSE	MDT	Fri, Apr 4, 1997	15.50	16.31	15.41	16.03
1227	NYSE	MDT	Thu, Apr 3, 1997	15.28	15.50	15.25	15.50
1226	NYSE	MDT	Wed, Apr 2, 1997	15.47	15.47	15.31	15.31
1225	NYSE	MDT	Tue, Apr 1, 1997	15.50	15.66	15.22	15.44
1224	NYSE	MDT	Mon, Mar 31, 1997	15.53	15.81	15.38	15.56
1223	NYSE	MDT	Thu, Mar 27, 1997	15.50	15.81	15.38	15.59
1222	NYSE	MDT	Wed, Mar 26, 1997	15.22	15.34	14.41	14.59
1221	NYSE	MDT	Tue, Mar 25, 1997	15.44	15.44	14.97	15.16
1220	NYSE	MDT	Mon, Mar 24, 1997	15.66	15.66	15.13	15.38
1219	NYSE	MDT	Fri, Mar 21, 1997	15.81	15.84	15.56	15.69
1218	NYSE	MDT	Thu, Mar 20, 1997	16.00	16.00	15.66	15.75
1217	NYSE	MDT	Wed, Mar 19, 1997	16.13	16.13	15.69	16.00
1216	NYSE	MDT	Tue, Mar 18, 1997	16.31	16.38	16.03	16.13
1215	NYSE	MDT	Mon, Mar 17, 1997	16.16	16.19	15.97	16.16
1214	NYSE	MDT	Fri, Mar 14, 1997	16.19	16.47	15.88	16.38
1213	NYSE	MDT	Thu, Mar 13, 1997	16.53	16.56	16.16	16.19
1212	NYSE	MDT	Wed, Mar 12, 1997	16.56	16.78	16.53	16.59
1211	NYSE	MDT	Tue, Mar 11, 1997	16.50	16.91	16.38	16.53
1210	NYSE	MDT	Mon, Mar 10, 1997	16.63	16.81	16.59	16.59
1209	NYSE	MDT	Fri, Mar 7, 1997	16.31	16.72	16.28	16.59
1208	NYSE	MDT	Thu, Mar 6, 1997	16.81	16.81	16.13	16.31
1207	NYSE	MDT	Wed, Mar 5, 1997	16.00	16.94	15.91	16.88
1206	NYSE	MDT	Tue, Mar 4, 1997	16.19	16.28	15.75	15.75
1205	NYSE	MDT	Mon, Mar 3, 1997	15.94	16.22	15.91	16.16
1204	NYSE	MDT	Fri, Feb 28, 1997	15.94	16.28	15.88	16.19
1203	NYSE	MDT	Thu, Feb 27, 1997	15.81	16.22	15.81	16.00
1202	NYSE	MDT	Wed, Feb 26, 1997	15.94	15.97	15.63	15.84
1201	NYSE	MDT	Tue, Feb 25, 1997	16.56	16.56	16.16	16.25
1200	NYSE	MDT	Mon, Feb 24, 1997	16.50	16.56	16.22	16.25
1199	NYSE	MDT	Fri, Feb 21, 1997	16.69	16.72	16.44	16.50
1198	NYSE	MDT	Thu, Feb 20, 1997	16.91	16.97	16.63	16.72
1197	NYSE	MDT	Wed, Feb 19, 1997	16.47	17.19	16.41	17.03
1196	NYSE	MDT	Tue, Feb 18, 1997	17.44	17.88	17.44	17.84
1195	NYSE	MDT	Fri, Feb 14, 1997	17.78	17.88	17.38	17.38
1194	NYSE	MDT	Thu, Feb 13, 1997	17.25	17.94	17.22	17.72
1193	NYSE	MDT	Wed, Feb 12, 1997	17.22	17.25	17.09	17.13
1192	NYSE	MDT	Tue, Feb 11, 1997	16.97	17.34	16.91	17.28
1191	NYSE	MDT	Mon, Feb 10, 1997	16.50	16.97	16.50	16.84
1190	NYSE	MDT	Fri, Feb 7, 1997	16.47	16.56	16.38	16.41
1189	NYSE	MDT	Thu, Feb 6, 1997	16.44	16.53	16.25	16.34
1188	NYSE	MDT	Wed, Feb 5, 1997	16.53	16.56	16.31	16.38
1187	NYSE	MDT	Tue, Feb 4, 1997	16.53	16.63	16.16	16.50
1186	NYSE	MDT	Mon, Feb 3, 1997	17.16	17.22	16.75	16.91
1185	NYSE	MDT	Fri, Jan 31, 1997	17.06	17.38	17.06	17.13
1184	NYSE	MDT	Thu, Jan 30, 1997	17.06	17.25	16.97	17.16
1183	NYSE	MDT	Wed, Jan 29, 1997	17.03	17.13	16.91	16.91
1182	NYSE	MDT	Tue, Jan 28, 1997	17.41	17.41	16.97	16.97
1181	NYSE	MDT	Mon, Jan 27, 1997	16.94	17.09	16.94	16.97
1180	NYSE	MDT	Fri, Jan 24, 1997	17.44	17.44	17.06	17.13
1179	NYSE	MDT	Thu, Jan 23, 1997	17.19	17.47	17.16	17.16
1178	NYSE	MDT	Wed, Jan 22, 1997	17.09	17.38	17.00	17.13
1177	NYSE	MDT	Tue, Jan 21, 1997	16.94	17.09	16.78	17.09
1176	NYSE	MDT	Mon, Jan 20, 1997	16.78	17.25	16.66	17.00
1175	NYSE	MDT	Fri, Jan 17, 1997	16.50	16.78	16.34	16.75
1174	NYSE	MDT	Thu, Jan 16, 1997	16.63	16.84	16.41	16.56
1173	NYSE	MDT	Wed, Jan 15, 1997	17.03	17.03	16.63	16.66
1172	NYSE	MDT	Tue, Jan 14, 1997	17.56	17.63	17.09	17.09
1171	NYSE	MDT	Mon, Jan 13, 1997	17.69	17.69	17.50	17.56
1170	NYSE	MDT	Fri, Jan 10, 1997	17.38	17.69	17.34	17.63
1169	NYSE	MDT	Thu, Jan 9, 1997	17.47	17.63	17.31	17.56
1168	NYSE	MDT	Wed, Jan 8, 1997	17.41	17.47	17.22	17.44
1167	NYSE	MDT	Tue, Jan 7, 1997	16.94	17.38	16.94	17.28
1166	NYSE	MDT	Mon, Jan 6, 1997	17.34	17.41	16.97	17.03
1165	NYSE	MDT	Fri, Jan 3, 1997	17.16	17.38	17.03	17.31
1164	NYSE	MDT	Thu, Jan 2, 1997	17.06	17.06	16.72	16.84
1163	NYSE	MDT	Tue, Dec 31, 1996	17.19	17.19	17.00	17.00
1162	NYSE	MDT	Mon, Dec 30, 1996	17.25	17.25	17.03	17.13
1161	NYSE	MDT	Fri, Dec 27, 1996	16.94	17.22	16.91	17.22
1160	NYSE	MDT	Thu, Dec 26, 1996	16.84	16.97	16.50	16.63
1159	NYSE	MDT	Tue, Dec 24, 1996	16.88	16.88	16.66	16.66
1158	NYSE	MDT	Mon, Dec 23, 1996	16.75	17.03	16.63	16.81
1157	NYSE	MDT	Fri, Dec 20, 1996	17.13	17.13	16.63	16.81
1156	NYSE	MDT	Thu, Dec 19, 1996	16.47	16.81	16.38	16.75
1155	NYSE	MDT	Wed, Dec 18, 1996	16.25	16.56	16.19	16.47
1154	NYSE	MDT	Tue, Dec 17, 1996	15.47	15.63	15.31	15.34
1153	NYSE	MDT	Mon, Dec 16, 1996	15.53	15.59	15.38	15.50
1152	NYSE	MDT	Fri, Dec 13, 1996	15.38	15.81	15.38	15.63
1151	NYSE	MDT	Thu, Dec 12, 1996	16.00	16.00	15.31	15.34
1150	NYSE	MDT	Wed, Dec 11, 1996	15.75	15.94	15.59	15.88
1149	NYSE	MDT	Tue, Dec 10, 1996	16.09	16.25	15.81	15.84
1148	NYSE	MDT	Mon, Dec 9, 1996	15.72	16.06	15.66	16.06
1147	NYSE	MDT	Fri, Dec 6, 1996	15.31	15.81	15.13	15.63
1146	NYSE	MDT	Thu, Dec 5, 1996	15.72	15.78	15.50	15.63
1145	NYSE	MDT	Wed, Dec 4, 1996	16.13	16.13	15.50	15.69
1144	NYSE	MDT	Tue, Dec 3, 1996	16.50	16.66	16.13	16.19
1143	NYSE	MDT	Mon, Dec 2, 1996	16.56	16.59	16.19	16.31
1142	NYSE	MDT	Fri, Nov 29, 1996	16.59	16.66	16.53	16.56
1141	NYSE	MDT	Wed, Nov 27, 1996	16.97	16.97	16.53	16.59
1140	NYSE	MDT	Tue, Nov 26, 1996	16.97	17.06	16.81	16.94
1139	NYSE	MDT	Mon, Nov 25, 1996	16.69	16.88	16.50	16.84
1138	NYSE	MDT	Fri, Nov 22, 1996	16.75	16.78	16.56	16.56
1137	NYSE	MDT	Thu, Nov 21, 1996	16.97	17.13	16.72	16.78
1136	NYSE	MDT	Wed, Nov 20, 1996	17.09	17.09	16.66	16.88
1135	NYSE	MDT	Tue, Nov 19, 1996	17.22	17.47	17.06	17.09
1134	NYSE	MDT	Mon, Nov 18, 1996	17.25	17.44	17.06	17.22
1133	NYSE	MDT	Fri, Nov 15, 1996	17.16	17.41	17.06	17.31
1132	NYSE	MDT	Thu, Nov 14, 1996	16.78	17.16	16.75	17.06
1131	NYSE	MDT	Wed, Nov 13, 1996	16.88	16.97	16.69	16.78
1130	NYSE	MDT	Tue, Nov 12, 1996	17.00	17.06	16.63	16.91
1129	NYSE	MDT	Mon, Nov 11, 1996	16.63	17.16	16.56	17.03
1128	NYSE	MDT	Fri, Nov 8, 1996	16.78	16.81	16.56	16.56
1127	NYSE	MDT	Thu, Nov 7, 1996	16.88	17.06	16.69	16.75
1126	NYSE	MDT	Wed, Nov 6, 1996	16.38	17.03	16.38	16.97
1125	NYSE	MDT	Tue, Nov 5, 1996	15.88	16.38	15.81	16.19
1124	NYSE	MDT	Mon, Nov 4, 1996	15.97	16.03	15.78	15.81
1123	NYSE	MDT	Fri, Nov 1, 1996	16.16	16.28	15.97	16.00
1122	NYSE	MDT	Thu, Oct 31, 1996	15.69	16.28	15.69	16.09
1121	NYSE	MDT	Wed, Oct 30, 1996	15.72	15.78	15.59	15.75
1120	NYSE	MDT	Tue, Oct 29, 1996	15.97	16.00	15.69	15.69
1119	NYSE	MDT	Mon, Oct 28, 1996	16.19	16.44	15.91	15.97
1118	NYSE	MDT	Fri, Oct 25, 1996	15.97	16.25	15.94	16.13
1117	NYSE	MDT	Thu, Oct 24, 1996	16.00	16.03	15.88	16.00
1116	NYSE	MDT	Wed, Oct 23, 1996	15.88	16.09	15.78	16.03
1115	NYSE	MDT	Tue, Oct 22, 1996	16.50	16.50	15.97	16.06
1114	NYSE	MDT	Mon, Oct 21, 1996	16.63	16.88	16.50	16.56
1113	NYSE	MDT	Fri, Oct 18, 1996	16.34	16.56	16.16	16.56
1112	NYSE	MDT	Thu, Oct 17, 1996	16.03	16.31	16.00	16.22
1111	NYSE	MDT	Wed, Oct 16, 1996	16.19	16.19	15.75	15.97
1110	NYSE	MDT	Tue, Oct 15, 1996	16.44	16.44	16.06	16.19
1109	NYSE	MDT	Mon, Oct 14, 1996	15.94	16.38	15.94	16.31
1108	NYSE	MDT	Fri, Oct 11, 1996	15.75	16.00	15.75	15.88
1107	NYSE	MDT	Thu, Oct 10, 1996	15.72	15.88	15.56	15.81
1106	NYSE	MDT	Wed, Oct 9, 1996	15.81	15.91	15.66	15.69
1105	NYSE	MDT	Tue, Oct 8, 1996	15.81	15.84	15.41	15.75
1104	NYSE	MDT	Mon, Oct 7, 1996	15.91	15.91	15.72	15.81
1103	NYSE	MDT	Fri, Oct 4, 1996	16.13	16.16	15.69	15.88
1102	NYSE	MDT	Thu, Oct 3, 1996	16.03	16.19	15.97	16.09
1101	NYSE	MDT	Wed, Oct 2, 1996	16.16	16.19	15.94	16.00
1100	NYSE	MDT	Tue, Oct 1, 1996	16.00	16.25	15.81	16.09
1099	NYSE	MDT	Mon, Sep 30, 1996	15.94	16.22	15.84	16.03
1098	NYSE	MDT	Fri, Sep 27, 1996	15.84	15.94	15.66	15.91
1097	NYSE	MDT	Thu, Sep 26, 1996	15.59	15.84	15.56	15.84
1096	NYSE	MDT	Wed, Sep 25, 1996	15.50	15.59	15.41	15.44
1095	NYSE	MDT	Tue, Sep 24, 1996	15.50	15.69	15.38	15.41
1094	NYSE	MDT	Mon, Sep 23, 1996	15.47	15.56	15.34	15.47
1093	NYSE	MDT	Fri, Sep 20, 1996	15.13	15.59	14.91	15.59
1092	NYSE	MDT	Thu, Sep 19, 1996	15.56	15.59	15.38	15.44
1091	NYSE	MDT	Wed, Sep 18, 1996	15.72	15.78	15.56	15.72
1090	NYSE	MDT	Tue, Sep 17, 1996	15.63	15.88	15.59	15.66
1089	NYSE	MDT	Mon, Sep 16, 1996	15.25	15.94	15.19	15.41
1088	NYSE	MDT	Fri, Sep 13, 1996	15.25	15.50	15.09	15.16
1087	NYSE	MDT	Thu, Sep 12, 1996	14.97	15.09	14.81	15.06
1086	NYSE	MDT	Wed, Sep 11, 1996	14.66	15.03	14.66	14.78
1085	NYSE	MDT	Tue, Sep 10, 1996	14.75	15.00	14.59	14.69
1084	NYSE	MDT	Mon, Sep 9, 1996	14.66	14.81	14.53	14.59
1083	NYSE	MDT	Fri, Sep 6, 1996	14.38	14.75	14.31	14.66
1082	NYSE	MDT	Thu, Sep 5, 1996	13.59	14.09	13.53	14.00
1081	NYSE	MDT	Wed, Sep 4, 1996	13.53	13.59	13.31	13.53
1080	NYSE	MDT	Tue, Sep 3, 1996	13.00	13.63	12.84	13.50
1079	NYSE	MDT	Fri, Aug 30, 1996	13.16	13.16	12.81	13.00
1078	NYSE	MDT	Thu, Aug 29, 1996	13.50	13.53	12.97	13.13
1077	NYSE	MDT	Wed, Aug 28, 1996	13.69	13.75	13.50	13.50
1076	NYSE	MDT	Tue, Aug 27, 1996	13.81	13.94	13.72	13.72
1075	NYSE	MDT	Mon, Aug 26, 1996	13.56	13.81	13.56	13.75
1074	NYSE	MDT	Fri, Aug 23, 1996	14.03	14.13	13.50	13.50
1073	NYSE	MDT	Thu, Aug 22, 1996	14.09	14.34	14.03	14.06
1072	NYSE	MDT	Wed, Aug 21, 1996	13.59	14.19	13.50	14.16
1071	NYSE	MDT	Tue, Aug 20, 1996	13.16	13.78	13.03	13.66
1070	NYSE	MDT	Mon, Aug 19, 1996	13.63	13.63	13.31	13.31
1069	NYSE	MDT	Fri, Aug 16, 1996	13.63	13.69	13.50	13.63
1068	NYSE	MDT	Thu, Aug 15, 1996	13.41	13.75	13.34	13.56
1067	NYSE	MDT	Wed, Aug 14, 1996	13.66	13.69	13.31	13.38
1066	NYSE	MDT	Tue, Aug 13, 1996	13.69	13.88	13.63	13.66
1065	NYSE	MDT	Mon, Aug 12, 1996	13.22	13.88	13.19	13.75
1064	NYSE	MDT	Fri, Aug 9, 1996	13.06	13.44	13.06	13.28
1063	NYSE	MDT	Thu, Aug 8, 1996	13.69	13.69	13.13	13.16
1062	NYSE	MDT	Wed, Aug 7, 1996	12.63	13.69	12.63	13.50
1061	NYSE	MDT	Tue, Aug 6, 1996	12.75	12.75	12.44	12.50
1060	NYSE	MDT	Mon, Aug 5, 1996	12.94	12.94	12.63	12.75
1059	NYSE	MDT	Fri, Aug 2, 1996	12.75	12.97	12.59	12.94
1058	NYSE	MDT	Thu, Aug 1, 1996	11.88	12.31	11.78	12.22
1057	NYSE	MDT	Wed, Jul 31, 1996	11.94	11.97	11.75	11.84
1056	NYSE	MDT	Tue, Jul 30, 1996	11.84	11.97	11.78	11.91
1055	NYSE	MDT	Mon, Jul 29, 1996	11.88	12.16	11.81	11.94
1054	NYSE	MDT	Fri, Jul 26, 1996	12.09	12.13	11.88	11.94
1053	NYSE	MDT	Thu, Jul 25, 1996	12.19	12.38	11.94	12.03
1052	NYSE	MDT	Wed, Jul 24, 1996	12.03	12.03	11.75	11.94
1051	NYSE	MDT	Tue, Jul 23, 1996	12.31	12.31	12.09	12.22
1050	NYSE	MDT	Mon, Jul 22, 1996	12.44	12.47	12.13	12.25
1049	NYSE	MDT	Fri, Jul 19, 1996	12.91	12.94	12.44	12.59
1048	NYSE	MDT	Thu, Jul 18, 1996	12.53	12.94	12.38	12.91
1047	NYSE	MDT	Wed, Jul 17, 1996	12.50	12.56	12.34	12.53
1046	NYSE	MDT	Tue, Jul 16, 1996	12.47	12.59	11.78	12.50
1045	NYSE	MDT	Mon, Jul 15, 1996	12.50	12.69	12.44	12.53
1044	NYSE	MDT	Fri, Jul 12, 1996	12.47	12.53	12.16	12.53
1043	NYSE	MDT	Thu, Jul 11, 1996	12.53	12.63	12.25	12.47
1042	NYSE	MDT	Wed, Jul 10, 1996	13.16	13.22	12.63	12.81
1041	NYSE	MDT	Tue, Jul 9, 1996	13.16	13.16	12.81	13.00
1040	NYSE	MDT	Mon, Jul 8, 1996	13.44	13.47	13.00	13.00
1039	NYSE	MDT	Fri, Jul 5, 1996	13.53	13.59	13.38	13.38
1038	NYSE	MDT	Wed, Jul 3, 1996	13.97	13.97	13.63	13.78
1037	NYSE	MDT	Tue, Jul 2, 1996	14.00	14.06	13.72	14.03
1036	NYSE	MDT	Mon, Jul 1, 1996	14.00	14.03	13.91	14.03
1035	NYSE	MDT	Fri, Jun 28, 1996	13.97	14.25	13.94	14.00
1034	NYSE	MDT	Thu, Jun 27, 1996	13.44	14.00	13.31	13.91
1033	NYSE	MDT	Wed, Jun 26, 1996	13.91	13.94	13.25	13.50
1032	NYSE	MDT	Tue, Jun 25, 1996	14.00	14.19	13.94	13.97
1031	NYSE	MDT	Mon, Jun 24, 1996	14.00	14.19	14.00	14.09
1030	NYSE	MDT	Fri, Jun 21, 1996	13.84	14.16	13.84	14.06
1029	NYSE	MDT	Thu, Jun 20, 1996	13.91	13.91	13.63	13.84
1028	NYSE	MDT	Wed, Jun 19, 1996	13.94	14.13	13.78	13.84
1027	NYSE	MDT	Tue, Jun 18, 1996	14.31	14.34	14.06	14.16
1026	NYSE	MDT	Mon, Jun 17, 1996	14.41	14.47	14.28	14.31
1025	NYSE	MDT	Fri, Jun 14, 1996	14.38	14.47	14.22	14.38
1024	NYSE	MDT	Thu, Jun 13, 1996	14.16	14.41	14.13	14.25
1023	NYSE	MDT	Wed, Jun 12, 1996	14.03	14.34	13.97	14.22
1022	NYSE	MDT	Tue, Jun 11, 1996	14.25	14.25	14.00	14.03
1021	NYSE	MDT	Mon, Jun 10, 1996	13.97	14.28	13.84	14.19
1020	NYSE	MDT	Fri, Jun 7, 1996	13.91	14.00	13.63	13.91
1019	NYSE	MDT	Thu, Jun 6, 1996	14.22	14.38	14.09	14.13
1018	NYSE	MDT	Wed, Jun 5, 1996	14.25	14.34	14.06	14.06
1017	NYSE	MDT	Tue, Jun 4, 1996	14.03	14.31	13.97	14.16
1016	NYSE	MDT	Mon, Jun 3, 1996	13.88	14.03	13.84	13.97
1015	NYSE	MDT	Fri, May 31, 1996	14.13	14.16	13.94	14.06
1014	NYSE	MDT	Thu, May 30, 1996	14.16	14.28	13.81	14.13
1013	NYSE	MDT	Wed, May 29, 1996	14.22	14.25	13.97	14.09
1012	NYSE	MDT	Tue, May 28, 1996	14.16	14.28	13.94	14.19
1011	NYSE	MDT	Fri, May 24, 1996	14.00	14.28	13.78	14.13
1010	NYSE	MDT	Thu, May 23, 1996	14.34	14.56	14.16	14.38
1009	NYSE	MDT	Wed, May 22, 1996	14.09	14.25	14.03	14.25
1008	NYSE	MDT	Tue, May 21, 1996	13.94	14.13	13.78	14.00
1007	NYSE	MDT	Mon, May 20, 1996	13.53	13.78	13.47	13.78
1006	NYSE	MDT	Fri, May 17, 1996	13.75	13.75	13.31	13.38
1005	NYSE	MDT	Thu, May 16, 1996	13.72	13.97	13.69	13.75
1004	NYSE	MDT	Wed, May 15, 1996	13.66	13.88	13.66	13.81
1003	NYSE	MDT	Tue, May 14, 1996	13.88	14.00	13.41	13.47
1002	NYSE	MDT	Mon, May 13, 1996	13.31	13.84	13.16	13.78
1001	NYSE	MDT	Fri, May 10, 1996	13.31	13.34	12.81	13.34
1000	NYSE	MDT	Thu, May 9, 1996	12.63	12.69	12.25	12.53
999	NYSE	MDT	Wed, May 8, 1996	12.66	12.66	12.19	12.63
998	NYSE	MDT	Tue, May 7, 1996	12.59	12.94	12.56	12.66
997	NYSE	MDT	Mon, May 6, 1996	12.50	12.63	12.31	12.47
996	NYSE	MDT	Fri, May 3, 1996	12.59	12.84	12.38	12.44
995	NYSE	MDT	Thu, May 2, 1996	12.94	13.03	12.38	12.53
994	NYSE	MDT	Wed, May 1, 1996	13.28	13.28	12.94	13.16
993	NYSE	MDT	Tue, Apr 30, 1996	12.88	13.34	12.53	13.28
992	NYSE	MDT	Mon, Apr 29, 1996	12.84	12.88	12.69	12.81
991	NYSE	MDT	Fri, Apr 26, 1996	13.00	13.00	12.84	12.88
990	NYSE	MDT	Thu, Apr 25, 1996	12.97	13.03	12.69	13.00
989	NYSE	MDT	Wed, Apr 24, 1996	13.16	13.16	12.75	12.91
988	NYSE	MDT	Tue, Apr 23, 1996	13.13	13.19	13.03	13.16
987	NYSE	MDT	Mon, Apr 22, 1996	13.13	13.19	12.94	13.13
986	NYSE	MDT	Fri, Apr 19, 1996	13.13	13.16	12.84	12.97
985	NYSE	MDT	Thu, Apr 18, 1996	13.34	13.44	13.09	13.16
984	NYSE	MDT	Wed, Apr 17, 1996	13.53	13.55	13.13	13.25
983	NYSE	MDT	Tue, Apr 16, 1996	13.66	13.66	13.53	13.56
982	NYSE	MDT	Mon, Apr 15, 1996	13.56	13.66	13.53	13.66
981	NYSE	MDT	Fri, Apr 12, 1996	13.50	13.59	13.41	13.53
980	NYSE	MDT	Thu, Apr 11, 1996	13.50	13.56	13.03	13.22
979	NYSE	MDT	Wed, Apr 10, 1996	14.13	14.16	13.47	13.72
978	NYSE	MDT	Tue, Apr 9, 1996	14.38	14.56	14.03	14.19
977	NYSE	MDT	Mon, Apr 8, 1996	14.31	14.44	14.22	14.34
976	NYSE	MDT	Thu, Apr 4, 1996	14.91	14.94	14.59	14.59
975	NYSE	MDT	Wed, Apr 3, 1996	14.47	14.94	14.44	14.88
974	NYSE	MDT	Tue, Apr 2, 1996	14.53	14.66	14.47	14.47
973	NYSE	MDT	Mon, Apr 1, 1996	14.84	14.84	14.34	14.69
972	NYSE	MDT	Fri, Mar 29, 1996	14.06	14.97	14.03	14.91
971	NYSE	MDT	Thu, Mar 28, 1996	13.78	13.81	13.38	13.56
970	NYSE	MDT	Wed, Mar 27, 1996	13.75	14.00	13.75	13.88
969	NYSE	MDT	Tue, Mar 26, 1996	14.06	14.13	13.69	13.75
968	NYSE	MDT	Mon, Mar 25, 1996	14.47	14.47	13.84	14.00
967	NYSE	MDT	Fri, Mar 22, 1996	14.69	14.69	14.34	14.41
966	NYSE	MDT	Thu, Mar 21, 1996	14.44	14.72	14.38	14.59
965	NYSE	MDT	Wed, Mar 20, 1996	14.41	14.47	14.25	14.47
964	NYSE	MDT	Tue, Mar 19, 1996	14.59	14.63	14.16	14.38
963	NYSE	MDT	Mon, Mar 18, 1996	14.38	14.63	14.38	14.53
962	NYSE	MDT	Fri, Mar 15, 1996	14.19	14.25	14.06	14.19
961	NYSE	MDT	Thu, Mar 14, 1996	13.97	14.41	13.94	14.19
960	NYSE	MDT	Wed, Mar 13, 1996	14.03	14.03	13.75	13.97
959	NYSE	MDT	Tue, Mar 12, 1996	13.97	14.16	13.94	14.06
958	NYSE	MDT	Mon, Mar 11, 1996	14.00	14.22	13.69	13.97
957	NYSE	MDT	Fri, Mar 8, 1996	14.53	14.72	13.94	14.25
956	NYSE	MDT	Thu, Mar 7, 1996	14.47	14.78	14.44	14.78
955	NYSE	MDT	Wed, Mar 6, 1996	14.63	14.75	14.41	14.44
954	NYSE	MDT	Tue, Mar 5, 1996	14.69	14.84	14.56	14.72
953	NYSE	MDT	Mon, Mar 4, 1996	14.47	14.81	14.34	14.72
952	NYSE	MDT	Fri, Mar 1, 1996	14.47	14.50	14.00	14.47
951	NYSE	MDT	Thu, Feb 29, 1996	14.75	14.91	14.25	14.34
950	NYSE	MDT	Wed, Feb 28, 1996	14.81	15.00	14.78	14.78
949	NYSE	MDT	Tue, Feb 27, 1996	15.00	15.06	14.56	14.69
948	NYSE	MDT	Mon, Feb 26, 1996	15.25	15.34	15.00	15.00
947	NYSE	MDT	Fri, Feb 23, 1996	15.25	15.47	15.19	15.44
946	NYSE	MDT	Thu, Feb 22, 1996	14.63	15.09	14.63	15.03
945	NYSE	MDT	Wed, Feb 21, 1996	14.16	14.41	14.13	14.38
944	NYSE	MDT	Tue, Feb 20, 1996	13.78	14.25	13.66	14.25
943	NYSE	MDT	Fri, Feb 16, 1996	14.47	14.50	13.81	13.94
942	NYSE	MDT	Thu, Feb 15, 1996	14.78	14.97	14.41	14.44
941	NYSE	MDT	Wed, Feb 14, 1996	14.97	15.09	14.66	14.81
940	NYSE	MDT	Tue, Feb 13, 1996	15.00	15.44	14.88	14.97
939	NYSE	MDT	Mon, Feb 12, 1996	15.25	15.66	15.16	15.41
938	NYSE	MDT	Fri, Feb 9, 1996	14.84	14.97	14.78	14.91
937	NYSE	MDT	Thu, Feb 8, 1996	14.97	14.97	14.72	14.84
936	NYSE	MDT	Wed, Feb 7, 1996	14.66	15.09	14.59	15.03
935	NYSE	MDT	Tue, Feb 6, 1996	14.63	14.66	14.41	14.53
934	NYSE	MDT	Mon, Feb 5, 1996	14.28	14.50	14.22	14.38
933	NYSE	MDT	Fri, Feb 2, 1996	14.25	14.41	14.13	14.34
932	NYSE	MDT	Thu, Feb 1, 1996	14.28	14.34	14.13	14.25
931	NYSE	MDT	Wed, Jan 31, 1996	14.09	14.34	13.97	14.28
930	NYSE	MDT	Tue, Jan 30, 1996	13.75	14.13	13.75	14.09
929	NYSE	MDT	Mon, Jan 29, 1996	13.63	13.78	13.59	13.72
928	NYSE	MDT	Fri, Jan 26, 1996	13.41	13.78	13.28	13.69
927	NYSE	MDT	Thu, Jan 25, 1996	13.50	13.53	13.28	13.44
926	NYSE	MDT	Wed, Jan 24, 1996	13.31	13.66	13.28	13.44
925	NYSE	MDT	Tue, Jan 23, 1996	12.94	13.31	12.91	13.22
924	NYSE	MDT	Mon, Jan 22, 1996	12.97	12.97	12.72	12.88
923	NYSE	MDT	Fri, Jan 19, 1996	13.06	13.19	12.88	12.91
922	NYSE	MDT	Thu, Jan 18, 1996	12.56	13.22	12.56	13.13
921	NYSE	MDT	Wed, Jan 17, 1996	12.44	12.56	12.38	12.53
920	NYSE	MDT	Tue, Jan 16, 1996	12.50	12.53	12.31	12.47
919	NYSE	MDT	Mon, Jan 15, 1996	12.16	12.34	12.13	12.34
918	NYSE	MDT	Fri, Jan 12, 1996	12.00	12.28	11.94	12.09
917	NYSE	MDT	Thu, Jan 11, 1996	11.81	12.19	11.72	11.84
916	NYSE	MDT	Wed, Jan 10, 1996	12.38	12.38	11.13	11.78
915	NYSE	MDT	Tue, Jan 9, 1996	12.94	12.94	12.38	12.47
914	NYSE	MDT	Mon, Jan 8, 1996	12.56	12.97	12.56	12.72
913	NYSE	MDT	Fri, Jan 5, 1996	12.50	12.53	12.25	12.50
912	NYSE	MDT	Thu, Jan 4, 1996	13.00	13.06	12.25	12.47
911	NYSE	MDT	Wed, Jan 3, 1996	13.00	13.22	12.88	12.97
910	NYSE	MDT	Tue, Jan 2, 1996	13.88	13.91	12.81	13.00
909	NYSE	MDT	Fri, Dec 29, 1995	13.84	13.97	13.59	13.97
908	NYSE	MDT	Thu, Dec 28, 1995	13.78	13.97	13.72	13.81
907	NYSE	MDT	Wed, Dec 27, 1995	13.91	14.03	13.72	13.81
906	NYSE	MDT	Tue, Dec 26, 1995	13.91	13.91	13.63	13.88
905	NYSE	MDT	Fri, Dec 22, 1995	14.22	14.25	13.91	13.94
904	NYSE	MDT	Thu, Dec 21, 1995	13.88	14.22	13.88	14.22
903	NYSE	MDT	Wed, Dec 20, 1995	14.00	14.09	13.81	13.84
902	NYSE	MDT	Tue, Dec 19, 1995	14.28	14.28	13.88	13.88
901	NYSE	MDT	Mon, Dec 18, 1995	14.28	14.47	14.22	14.28
900	NYSE	MDT	Fri, Dec 15, 1995	14.38	14.38	14.16	14.38
899	NYSE	MDT	Thu, Dec 14, 1995	14.00	14.25	13.88	14.13
898	NYSE	MDT	Wed, Dec 13, 1995	13.81	14.13	13.78	13.97
897	NYSE	MDT	Tue, Dec 12, 1995	13.75	14.00	13.75	13.81
896	NYSE	MDT	Mon, Dec 11, 1995	13.59	13.97	13.53	13.81
895	NYSE	MDT	Fri, Dec 8, 1995	13.84	14.00	13.50	13.50
894	NYSE	MDT	Thu, Dec 7, 1995	13.72	13.84	13.63	13.78
893	NYSE	MDT	Wed, Dec 6, 1995	13.53	13.69	13.31	13.47
892	NYSE	MDT	Tue, Dec 5, 1995	12.94	13.59	12.91	13.59
891	NYSE	MDT	Mon, Dec 4, 1995	13.09	13.13	12.84	13.06
890	NYSE	MDT	Fri, Dec 1, 1995	13.78	13.84	13.06	13.13
889	NYSE	MDT	Thu, Nov 30, 1995	13.53	13.88	13.44	13.69
888	NYSE	MDT	Wed, Nov 29, 1995	13.38	13.59	13.16	13.53
887	NYSE	MDT	Tue, Nov 28, 1995	12.88	13.34	12.75	13.25
886	NYSE	MDT	Mon, Nov 27, 1995	12.91	12.91	12.66	12.88
885	NYSE	MDT	Fri, Nov 24, 1995	12.94	12.94	12.84	12.94
884	NYSE	MDT	Wed, Nov 22, 1995	13.13	13.13	12.91	12.94
883	NYSE	MDT	Tue, Nov 21, 1995	13.00	13.28	13.00	13.06
882	NYSE	MDT	Mon, Nov 20, 1995	12.88	13.25	12.84	12.94
881	NYSE	MDT	Fri, Nov 17, 1995	12.63	12.75	12.41	12.75
880	NYSE	MDT	Thu, Nov 16, 1995	13.50	13.56	12.53	12.75
879	NYSE	MDT	Wed, Nov 15, 1995	13.13	13.53	12.47	13.34
878	NYSE	MDT	Tue, Nov 14, 1995	14.06	14.44	14.06	14.25
877	NYSE	MDT	Mon, Nov 13, 1995	14.06	14.06	13.72	13.91
876	NYSE	MDT	Fri, Nov 10, 1995	14.13	14.47	14.06	14.06
875	NYSE	MDT	Thu, Nov 9, 1995	14.50	14.59	14.25	14.25
874	NYSE	MDT	Wed, Nov 8, 1995	14.47	14.69	14.28	14.41
873	NYSE	MDT	Tue, Nov 7, 1995	14.72	14.75	14.41	14.47
872	NYSE	MDT	Mon, Nov 6, 1995	14.69	14.88	14.66	14.69
871	NYSE	MDT	Fri, Nov 3, 1995	14.63	14.84	14.59	14.81
870	NYSE	MDT	Thu, Nov 2, 1995	15.00	15.00	14.50	14.63
869	NYSE	MDT	Wed, Nov 1, 1995	14.44	14.97	14.44	14.97
868	NYSE	MDT	Tue, Oct 31, 1995	14.66	14.78	14.41	14.44
867	NYSE	MDT	Mon, Oct 30, 1995	14.34	14.63	14.31	14.63
866	NYSE	MDT	Fri, Oct 27, 1995	14.56	14.59	14.13	14.31
865	NYSE	MDT	Thu, Oct 26, 1995	14.97	14.97	14.44	14.69
864	NYSE	MDT	Wed, Oct 25, 1995	14.69	14.97	14.56	14.97
863	NYSE	MDT	Tue, Oct 24, 1995	14.31	14.63	14.00	14.63
862	NYSE	MDT	Mon, Oct 23, 1995	13.69	14.19	13.56	14.13
861	NYSE	MDT	Fri, Oct 20, 1995	14.13	14.22	13.59	13.81
860	NYSE	MDT	Thu, Oct 19, 1995	14.50	14.50	14.09	14.16
859	NYSE	MDT	Wed, Oct 18, 1995	14.34	14.47	14.00	14.38
858	NYSE	MDT	Tue, Oct 17, 1995	14.13	14.22	13.91	14.22
857	NYSE	MDT	Mon, Oct 16, 1995	14.59	14.59	14.09	14.13
856	NYSE	MDT	Fri, Oct 13, 1995	14.50	14.72	14.41	14.53
855	NYSE	MDT	Thu, Oct 12, 1995	13.66	14.56	13.59	14.25
854	NYSE	MDT	Wed, Oct 11, 1995	13.44	13.75	13.31	13.69
853	NYSE	MDT	Tue, Oct 10, 1995	13.69	13.69	13.28	13.28
852	NYSE	MDT	Mon, Oct 9, 1995	13.44	13.69	13.38	13.69
851	NYSE	MDT	Fri, Oct 6, 1995	13.50	13.72	13.41	13.50
850	NYSE	MDT	Thu, Oct 5, 1995	12.94	13.53	12.88	13.53
849	NYSE	MDT	Wed, Oct 4, 1995	13.13	13.13	12.84	13.03
848	NYSE	MDT	Tue, Oct 3, 1995	13.31	13.34	12.81	13.16
847	NYSE	MDT	Mon, Oct 2, 1995	13.44	13.63	13.28	13.34
846	NYSE	MDT	Fri, Sep 29, 1995	13.25	13.50	13.25	13.50
845	NYSE	MDT	Thu, Sep 28, 1995	12.91	13.16	12.75	13.13
844	NYSE	MDT	Wed, Sep 27, 1995	12.66	12.92	12.59	12.86
843	NYSE	MDT	Tue, Sep 26, 1995	12.98	12.98	12.69	12.88
842	NYSE	MDT	Mon, Sep 25, 1995	13.06	13.31	12.86	12.95
841	NYSE	MDT	Fri, Sep 22, 1995	12.75	13.28	12.70	13.00
840	NYSE	MDT	Thu, Sep 21, 1995	13.09	13.61	12.91	12.94
839	NYSE	MDT	Wed, Sep 20, 1995	13.02	13.11	12.95	13.06
838	NYSE	MDT	Tue, Sep 19, 1995	12.48	13.11	12.48	13.02
837	NYSE	MDT	Mon, Sep 18, 1995	12.48	12.48	12.36	12.47
836	NYSE	MDT	Fri, Sep 15, 1995	12.75	12.77	12.45	12.47
835	NYSE	MDT	Thu, Sep 14, 1995	12.28	12.50	12.28	12.50
834	NYSE	MDT	Wed, Sep 13, 1995	12.16	12.47	12.11	12.27
833	NYSE	MDT	Tue, Sep 12, 1995	12.25	12.28	12.08	12.16
832	NYSE	MDT	Mon, Sep 11, 1995	12.11	12.23	12.08	12.22
831	NYSE	MDT	Fri, Sep 8, 1995	12.11	12.19	12.08	12.13
830	NYSE	MDT	Thu, Sep 7, 1995	12.13	12.16	12.00	12.13
829	NYSE	MDT	Wed, Sep 6, 1995	12.31	12.31	11.95	12.13
828	NYSE	MDT	Tue, Sep 5, 1995	11.92	12.31	11.92	12.31
827	NYSE	MDT	Fri, Sep 1, 1995	11.78	11.91	11.75	11.89
826	NYSE	MDT	Thu, Aug 31, 1995	11.72	11.86	11.70	11.78
825	NYSE	MDT	Wed, Aug 30, 1995	11.59	11.73	11.58	11.69
824	NYSE	MDT	Tue, Aug 29, 1995	11.66	11.69	11.58	11.63
823	NYSE	MDT	Mon, Aug 28, 1995	11.59	11.69	11.55	11.66
822	NYSE	MDT	Fri, Aug 25, 1995	11.53	11.59	11.52	11.58
821	NYSE	MDT	Thu, Aug 24, 1995	11.47	11.58	11.44	11.56
820	NYSE	MDT	Wed, Aug 23, 1995	11.33	11.50	11.33	11.45
819	NYSE	MDT	Tue, Aug 22, 1995	11.38	11.42	11.20	11.38
818	NYSE	MDT	Mon, Aug 21, 1995	11.59	11.66	11.34	11.41
817	NYSE	MDT	Fri, Aug 18, 1995	11.78	11.84	11.56	11.56
816	NYSE	MDT	Thu, Aug 17, 1995	11.72	11.78	11.59	11.72
815	NYSE	MDT	Wed, Aug 16, 1995	11.23	11.34	11.11	11.33
814	NYSE	MDT	Tue, Aug 15, 1995	10.97	11.20	10.88	11.20
813	NYSE	MDT	Mon, Aug 14, 1995	10.81	11.08	10.81	11.00
812	NYSE	MDT	Fri, Aug 11, 1995	10.67	10.88	10.47	10.77
811	NYSE	MDT	Thu, Aug 10, 1995	10.47	10.69	10.47	10.58
810	NYSE	MDT	Wed, Aug 9, 1995	10.48	10.50	10.34	10.44
809	NYSE	MDT	Tue, Aug 8, 1995	10.36	10.55	10.36	10.50
808	NYSE	MDT	Mon, Aug 7, 1995	10.31	10.47	10.28	10.38
807	NYSE	MDT	Fri, Aug 4, 1995	10.20	10.20	10.13	10.19
806	NYSE	MDT	Thu, Aug 3, 1995	9.98	10.22	9.98	10.19
805	NYSE	MDT	Wed, Aug 2, 1995	10.30	10.34	9.97	10.02
804	NYSE	MDT	Tue, Aug 1, 1995	10.27	10.36	10.23	10.25
803	NYSE	MDT	Mon, Jul 31, 1995	10.27	10.45	10.25	10.25
802	NYSE	MDT	Fri, Jul 28, 1995	10.30	10.34	10.25	10.27
801	NYSE	MDT	Thu, Jul 27, 1995	10.28	10.34	10.17	10.30
800	NYSE	MDT	Wed, Jul 26, 1995	9.81	10.19	9.72	10.19
799	NYSE	MDT	Tue, Jul 25, 1995	9.55	9.80	9.55	9.78
798	NYSE	MDT	Mon, Jul 24, 1995	9.67	9.70	9.58	9.64
797	NYSE	MDT	Fri, Jul 21, 1995	9.50	9.76	9.48	9.63
796	NYSE	MDT	Thu, Jul 20, 1995	9.53	9.59	9.36	9.50
795	NYSE	MDT	Wed, Jul 19, 1995	9.81	9.81	9.63	9.63
794	NYSE	MDT	Tue, Jul 18, 1995	9.83	9.86	9.63	9.86
793	NYSE	MDT	Mon, Jul 17, 1995	9.63	9.89	9.56	9.86
792	NYSE	MDT	Fri, Jul 14, 1995	9.67	9.72	9.56	9.66
791	NYSE	MDT	Thu, Jul 13, 1995	9.66	9.81	9.59	9.67
790	NYSE	MDT	Wed, Jul 12, 1995	9.47	9.69	9.42	9.69
789	NYSE	MDT	Tue, Jul 11, 1995	9.45	9.53	9.42	9.47
788	NYSE	MDT	Mon, Jul 10, 1995	9.66	9.66	9.38	9.45
787	NYSE	MDT	Fri, Jul 7, 1995	9.98	10.09	9.63	9.63
786	NYSE	MDT	Thu, Jul 6, 1995	9.67	10.00	9.63	9.98
785	NYSE	MDT	Wed, Jul 5, 1995	9.66	9.72	9.48	9.55
784	NYSE	MDT	Mon, Jul 3, 1995	9.64	9.72	9.64	9.72
783	NYSE	MDT	Fri, Jun 30, 1995	9.86	9.86	9.64	9.64
782	NYSE	MDT	Thu, Jun 29, 1995	9.67	9.83	9.64	9.81
781	NYSE	MDT	Wed, Jun 28, 1995	9.66	9.81	9.58	9.66
780	NYSE	MDT	Tue, Jun 27, 1995	9.52	9.72	9.52	9.69
779	NYSE	MDT	Mon, Jun 26, 1995	9.72	9.78	9.50	9.56
778	NYSE	MDT	Fri, Jun 23, 1995	9.81	9.88	9.70	9.75
777	NYSE	MDT	Thu, Jun 22, 1995	9.70	9.97	9.70	9.84
776	NYSE	MDT	Wed, Jun 21, 1995	9.56	9.73	9.56	9.69
775	NYSE	MDT	Tue, Jun 20, 1995	9.42	9.48	9.42	9.48
774	NYSE	MDT	Mon, Jun 19, 1995	9.25	9.61	9.25	9.44
773	NYSE	MDT	Fri, Jun 16, 1995	9.28	9.38	9.22	9.23
772	NYSE	MDT	Thu, Jun 15, 1995	9.19	9.27	9.14	9.25
771	NYSE	MDT	Wed, Jun 14, 1995	8.92	9.20	8.89	9.16
770	NYSE	MDT	Tue, Jun 13, 1995	9.16	9.16	8.88	8.97
769	NYSE	MDT	Mon, Jun 12, 1995	9.28	9.28	9.14	9.16
768	NYSE	MDT	Fri, Jun 9, 1995	9.34	9.34	9.19	9.23
767	NYSE	MDT	Thu, Jun 8, 1995	9.34	9.44	9.33	9.34
766	NYSE	MDT	Wed, Jun 7, 1995	9.19	9.41	9.16	9.31
765	NYSE	MDT	Tue, Jun 6, 1995	9.39	9.45	9.28	9.30
764	NYSE	MDT	Mon, Jun 5, 1995	9.39	9.55	9.39	9.41
763	NYSE	MDT	Fri, Jun 2, 1995	9.38	9.45	9.19	9.38
762	NYSE	MDT	Thu, Jun 1, 1995	9.34	9.44	9.30	9.41
761	NYSE	MDT	Wed, May 31, 1995	9.38	9.44	9.30	9.41
760	NYSE	MDT	Tue, May 30, 1995	9.44	9.48	9.27	9.34
759	NYSE	MDT	Fri, May 26, 1995	9.53	9.55	9.41	9.44
758	NYSE	MDT	Thu, May 25, 1995	9.63	9.63	9.45	9.58
757	NYSE	MDT	Wed, May 24, 1995	10.06	10.09	9.28	9.59
756	NYSE	MDT	Tue, May 23, 1995	9.75	9.97	9.64	9.92
755	NYSE	MDT	Mon, May 22, 1995	9.41	9.67	9.39	9.67
754	NYSE	MDT	Fri, May 19, 1995	9.28	9.50	9.28	9.39
753	NYSE	MDT	Thu, May 18, 1995	9.48	9.48	9.28	9.28
752	NYSE	MDT	Wed, May 17, 1995	9.34	9.59	9.34	9.48
751	NYSE	MDT	Tue, May 16, 1995	9.38	9.38	9.28	9.31
750	NYSE	MDT	Mon, May 15, 1995	9.52	9.53	9.28	9.38
749	NYSE	MDT	Fri, May 12, 1995	9.56	9.56	9.45	9.52
748	NYSE	MDT	Thu, May 11, 1995	9.58	9.61	9.50	9.55
747	NYSE	MDT	Wed, May 10, 1995	9.53	9.75	9.53	9.63
746	NYSE	MDT	Tue, May 9, 1995	9.42	9.66	9.42	9.53
745	NYSE	MDT	Mon, May 8, 1995	9.20	9.42	9.20	9.39
744	NYSE	MDT	Fri, May 5, 1995	9.34	9.34	9.19	9.19
743	NYSE	MDT	Thu, May 4, 1995	9.09	9.42	9.09	9.25
742	NYSE	MDT	Wed, May 3, 1995	9.14	9.16	8.83	9.06
741	NYSE	MDT	Tue, May 2, 1995	9.17	9.17	9.13	9.14
740	NYSE	MDT	Mon, May 1, 1995	9.30	9.31	9.13	9.17
739	NYSE	MDT	Fri, Apr 28, 1995	9.36	9.36	9.09	9.30
738	NYSE	MDT	Thu, Apr 27, 1995	9.08	9.33	9.02	9.33
737	NYSE	MDT	Wed, Apr 26, 1995	9.09	9.13	8.98	9.03
736	NYSE	MDT	Tue, Apr 25, 1995	9.19	9.23	9.06	9.08
735	NYSE	MDT	Mon, Apr 24, 1995	9.19	9.25	9.17	9.23
734	NYSE	MDT	Fri, Apr 21, 1995	9.16	9.36	9.14	9.19
733	NYSE	MDT	Thu, Apr 20, 1995	9.06	9.09	8.88	9.08
732	NYSE	MDT	Wed, Apr 19, 1995	9.25	9.27	8.97	9.06
731	NYSE	MDT	Tue, Apr 18, 1995	9.56	9.56	9.31	9.33
730	NYSE	MDT	Mon, Apr 17, 1995	9.50	9.55	9.42	9.47
729	NYSE	MDT	Thu, Apr 13, 1995	9.19	9.48	9.16	9.44
728	NYSE	MDT	Wed, Apr 12, 1995	8.81	9.16	8.81	9.13
727	NYSE	MDT	Tue, Apr 11, 1995	8.75	8.84	8.72	8.84
726	NYSE	MDT	Mon, Apr 10, 1995	8.73	8.81	8.72	8.72
725	NYSE	MDT	Fri, Apr 7, 1995	8.98	8.98	8.72	8.75
724	NYSE	MDT	Thu, Apr 6, 1995	8.80	8.98	8.72	8.98
723	NYSE	MDT	Wed, Apr 5, 1995	8.69	8.75	8.67	8.73
722	NYSE	MDT	Tue, Apr 4, 1995	8.63	8.77	8.63	8.75
721	NYSE	MDT	Mon, Apr 3, 1995	8.75	8.84	8.53	8.59
720	NYSE	MDT	Fri, Mar 31, 1995	8.56	8.69	8.31	8.67
719	NYSE	MDT	Thu, Mar 30, 1995	8.75	8.77	8.50	8.52
718	NYSE	MDT	Wed, Mar 29, 1995	8.83	9.00	8.67	8.72
717	NYSE	MDT	Tue, Mar 28, 1995	8.77	8.84	8.72	8.84
716	NYSE	MDT	Mon, Mar 27, 1995	8.80	8.80	8.69	8.75
715	NYSE	MDT	Fri, Mar 24, 1995	8.75	8.78	8.67	8.75
714	NYSE	MDT	Thu, Mar 23, 1995	8.67	8.77	8.48	8.70
713	NYSE	MDT	Wed, Mar 22, 1995	8.73	8.78	8.66	8.66
712	NYSE	MDT	Tue, Mar 21, 1995	8.84	8.88	8.70	8.72
711	NYSE	MDT	Mon, Mar 20, 1995	8.77	8.84	8.58	8.75
710	NYSE	MDT	Fri, Mar 17, 1995	8.28	8.45	8.28	8.45
709	NYSE	MDT	Thu, Mar 16, 1995	8.06	8.34	8.06	8.27
708	NYSE	MDT	Wed, Mar 15, 1995	8.05	8.09	8.02	8.06
707	NYSE	MDT	Tue, Mar 14, 1995	8.00	8.09	7.98	8.05
706	NYSE	MDT	Mon, Mar 13, 1995	8.00	8.08	7.97	7.97
705	NYSE	MDT	Fri, Mar 10, 1995	7.94	8.00	7.83	7.91
704	NYSE	MDT	Thu, Mar 9, 1995	7.88	8.02	7.86	7.97
703	NYSE	MDT	Wed, Mar 8, 1995	7.75	7.97	7.73	7.86
702	NYSE	MDT	Tue, Mar 7, 1995	7.73	7.81	7.69	7.75
701	NYSE	MDT	Mon, Mar 6, 1995	7.55	7.75	7.47	7.73
700	NYSE	MDT	Fri, Mar 3, 1995	7.39	7.58	7.39	7.58
699	NYSE	MDT	Thu, Mar 2, 1995	7.47	7.47	7.31	7.36
698	NYSE	MDT	Wed, Mar 1, 1995	7.47	7.50	7.45	7.45
697	NYSE	MDT	Tue, Feb 28, 1995	7.44	7.55	7.42	7.50
696	NYSE	MDT	Mon, Feb 27, 1995	7.50	7.50	7.38	7.45
695	NYSE	MDT	Fri, Feb 24, 1995	7.36	7.50	7.34	7.50
694	NYSE	MDT	Thu, Feb 23, 1995	7.31	7.38	7.22	7.34
693	NYSE	MDT	Wed, Feb 22, 1995	7.17	7.23	7.16	7.20
692	NYSE	MDT	Tue, Feb 21, 1995	7.00	7.17	6.97	7.13
691	NYSE	MDT	Fri, Feb 17, 1995	6.98	7.08	6.94	6.98
690	NYSE	MDT	Thu, Feb 16, 1995	7.20	7.22	6.91	6.97
689	NYSE	MDT	Wed, Feb 15, 1995	7.23	7.25	7.16	7.20
688	NYSE	MDT	Tue, Feb 14, 1995	7.36	7.42	7.16	7.20
687	NYSE	MDT	Mon, Feb 13, 1995	7.22	7.41	7.22	7.36
686	NYSE	MDT	Fri, Feb 10, 1995	7.17	7.22	7.03	7.14
685	NYSE	MDT	Thu, Feb 9, 1995	7.25	7.28	7.16	7.16
684	NYSE	MDT	Wed, Feb 8, 1995	7.34	7.36	7.25	7.25
683	NYSE	MDT	Tue, Feb 7, 1995	7.52	7.53	7.31	7.38
682	NYSE	MDT	Mon, Feb 6, 1995	7.42	7.59	7.41	7.55
681	NYSE	MDT	Fri, Feb 3, 1995	7.36	7.42	7.28	7.42
680	NYSE	MDT	Thu, Feb 2, 1995	7.36	7.36	7.25	7.27
679	NYSE	MDT	Wed, Feb 1, 1995	7.42	7.42	7.28	7.34
678	NYSE	MDT	Tue, Jan 31, 1995	7.31	7.42	7.30	7.42
677	NYSE	MDT	Mon, Jan 30, 1995	7.47	7.47	7.39	7.42
676	NYSE	MDT	Fri, Jan 27, 1995	7.47	7.48	7.39	7.44
675	NYSE	MDT	Thu, Jan 26, 1995	7.31	7.41	7.30	7.39
674	NYSE	MDT	Wed, Jan 25, 1995	7.33	7.36	7.27	7.34
673	NYSE	MDT	Tue, Jan 24, 1995	7.20	7.38	7.19	7.36
672	NYSE	MDT	Mon, Jan 23, 1995	7.06	7.17	7.06	7.17
671	NYSE	MDT	Fri, Jan 20, 1995	7.11	7.20	7.11	7.16
670	NYSE	MDT	Thu, Jan 19, 1995	6.97	7.11	6.92	7.11
669	NYSE	MDT	Wed, Jan 18, 1995	7.00	7.06	6.95	7.00
668	NYSE	MDT	Tue, Jan 17, 1995	6.91	7.11	6.91	7.05
667	NYSE	MDT	Mon, Jan 16, 1995	6.75	6.98	6.75	6.94
666	NYSE	MDT	Fri, Jan 13, 1995	6.69	6.83	6.69	6.77
665	NYSE	MDT	Thu, Jan 12, 1995	6.78	6.80	6.63	6.66
664	NYSE	MDT	Wed, Jan 11, 1995	6.88	6.89	6.75	6.75
663	NYSE	MDT	Tue, Jan 10, 1995	6.81	6.97	6.78	6.86
662	NYSE	MDT	Mon, Jan 9, 1995	6.72	6.83	6.72	6.77
661	NYSE	MDT	Fri, Jan 6, 1995	6.72	6.73	6.59	6.72
660	NYSE	MDT	Thu, Jan 5, 1995	6.69	6.70	6.55	6.69
659	NYSE	MDT	Wed, Jan 4, 1995	6.73	6.77	6.64	6.69
658	NYSE	MDT	Tue, Jan 3, 1995	6.94	6.94	6.70	6.70
657	NYSE	MDT	Fri, Dec 30, 1994	6.95	6.95	6.86	6.95
656	NYSE	MDT	Thu, Dec 29, 1994	6.88	6.98	6.88	6.95
655	NYSE	MDT	Wed, Dec 28, 1994	6.89	6.94	6.81	6.88
654	NYSE	MDT	Tue, Dec 27, 1994	6.83	6.95	6.83	6.89
653	NYSE	MDT	Fri, Dec 23, 1994	6.81	6.89	6.77	6.80
652	NYSE	MDT	Thu, Dec 22, 1994	6.77	6.84	6.77	6.83
651	NYSE	MDT	Wed, Dec 21, 1994	6.75	6.88	6.73	6.78
650	NYSE	MDT	Tue, Dec 20, 1994	6.80	6.83	6.77	6.78
649	NYSE	MDT	Mon, Dec 19, 1994	6.72	6.83	6.72	6.81
648	NYSE	MDT	Fri, Dec 16, 1994	6.75	6.80	6.72	6.73
647	NYSE	MDT	Thu, Dec 15, 1994	6.69	6.88	6.67	6.78
646	NYSE	MDT	Wed, Dec 14, 1994	6.63	6.84	6.61	6.72
645	NYSE	MDT	Tue, Dec 13, 1994	6.63	6.72	6.63	6.64
644	NYSE	MDT	Mon, Dec 12, 1994	6.61	6.63	6.52	6.63
643	NYSE	MDT	Fri, Dec 9, 1994	6.47	6.63	6.45	6.61
642	NYSE	MDT	Thu, Dec 8, 1994	6.66	6.69	6.45	6.45
641	NYSE	MDT	Wed, Dec 7, 1994	6.69	6.77	6.67	6.69
640	NYSE	MDT	Tue, Dec 6, 1994	6.73	6.94	6.72	6.80
639	NYSE	MDT	Mon, Dec 5, 1994	6.75	6.81	6.72	6.73
638	NYSE	MDT	Fri, Dec 2, 1994	6.53	6.72	6.50	6.72
637	NYSE	MDT	Thu, Dec 1, 1994	6.59	6.63	6.52	6.56
636	NYSE	MDT	Wed, Nov 30, 1994	6.61	6.70	6.61	6.63
635	NYSE	MDT	Tue, Nov 29, 1994	6.58	6.61	6.55	6.61
634	NYSE	MDT	Mon, Nov 28, 1994	6.50	6.61	6.50	6.56
633	NYSE	MDT	Fri, Nov 25, 1994	6.44	6.52	6.41	6.52
632	NYSE	MDT	Wed, Nov 23, 1994	6.52	6.52	6.38	6.44
631	NYSE	MDT	Tue, Nov 22, 1994	6.47	6.58	6.45	6.48
630	NYSE	MDT	Mon, Nov 21, 1994	6.55	6.63	6.48	6.48
629	NYSE	MDT	Fri, Nov 18, 1994	6.66	6.66	6.52	6.56
628	NYSE	MDT	Thu, Nov 17, 1994	6.59	6.73	6.58	6.67
627	NYSE	MDT	Wed, Nov 16, 1994	6.41	6.48	6.30	6.45
626	NYSE	MDT	Tue, Nov 15, 1994	6.45	6.48	6.41	6.42
625	NYSE	MDT	Mon, Nov 14, 1994	6.42	6.52	6.39	6.44
624	NYSE	MDT	Fri, Nov 11, 1994	6.44	6.45	6.39	6.42
623	NYSE	MDT	Thu, Nov 10, 1994	6.41	6.42	6.31	6.42
622	NYSE	MDT	Wed, Nov 9, 1994	6.34	6.52	6.33	6.39
621	NYSE	MDT	Tue, Nov 8, 1994	6.13	6.23	6.11	6.22
620	NYSE	MDT	Mon, Nov 7, 1994	6.17	6.22	6.09	6.13
619	NYSE	MDT	Fri, Nov 4, 1994	6.33	6.33	6.16	6.17
618	NYSE	MDT	Thu, Nov 3, 1994	6.25	6.33	6.20	6.33
617	NYSE	MDT	Wed, Nov 2, 1994	6.44	6.44	6.19	6.27
616	NYSE	MDT	Tue, Nov 1, 1994	6.52	6.52	6.45	6.50
615	NYSE	MDT	Mon, Oct 31, 1994	6.56	6.66	6.50	6.53
614	NYSE	MDT	Fri, Oct 28, 1994	6.47	6.53	6.41	6.53
613	NYSE	MDT	Thu, Oct 27, 1994	6.55	6.58	6.45	6.50
612	NYSE	MDT	Wed, Oct 26, 1994	6.59	6.59	6.47	6.50
611	NYSE	MDT	Tue, Oct 25, 1994	6.59	6.63	6.50	6.59
610	NYSE	MDT	Mon, Oct 24, 1994	6.73	6.77	6.63	6.63
609	NYSE	MDT	Fri, Oct 21, 1994	6.86	6.86	6.69	6.75
608	NYSE	MDT	Thu, Oct 20, 1994	6.77	6.89	6.77	6.86
607	NYSE	MDT	Wed, Oct 19, 1994	6.67	6.83	6.67	6.80
606	NYSE	MDT	Tue, Oct 18, 1994	6.53	6.72	6.53	6.67
605	NYSE	MDT	Mon, Oct 17, 1994	6.55	6.59	6.42	6.53
604	NYSE	MDT	Fri, Oct 14, 1994	6.50	6.64	6.44	6.56
603	NYSE	MDT	Thu, Oct 13, 1994	6.52	6.61	6.50	6.50
602	NYSE	MDT	Wed, Oct 12, 1994	6.52	6.58	6.48	6.53
601	NYSE	MDT	Tue, Oct 11, 1994	6.52	6.63	6.52	6.53
600	NYSE	MDT	Mon, Oct 10, 1994	6.42	6.56	6.39	6.52
599	NYSE	MDT	Fri, Oct 7, 1994	6.42	6.44	6.33	6.38
598	NYSE	MDT	Thu, Oct 6, 1994	6.47	6.53	6.42	6.44
597	NYSE	MDT	Wed, Oct 5, 1994	6.47	6.48	6.30	6.48
596	NYSE	MDT	Tue, Oct 4, 1994	6.59	6.61	6.45	6.48
595	NYSE	MDT	Mon, Oct 3, 1994	6.50	6.56	6.48	6.55
594	NYSE	MDT	Fri, Sep 30, 1994	6.41	6.63	6.41	6.61
593	NYSE	MDT	Thu, Sep 29, 1994	6.47	6.51	6.41	6.44
592	NYSE	MDT	Wed, Sep 28, 1994	6.32	6.53	6.30	6.48
591	NYSE	MDT	Tue, Sep 27, 1994	6.29	6.36	6.20	6.35
590	NYSE	MDT	Mon, Sep 26, 1994	6.20	6.30	6.18	6.29
589	NYSE	MDT	Fri, Sep 23, 1994	6.22	6.22	6.14	6.19
588	NYSE	MDT	Thu, Sep 22, 1994	6.11	6.39	6.08	6.22
587	NYSE	MDT	Wed, Sep 21, 1994	6.05	6.13	6.01	6.11
586	NYSE	MDT	Tue, Sep 20, 1994	6.04	6.08	5.99	6.05
585	NYSE	MDT	Mon, Sep 19, 1994	6.06	6.09	6.04	6.05
584	NYSE	MDT	Fri, Sep 16, 1994	6.02	6.06	6.01	6.05
583	NYSE	MDT	Thu, Sep 15, 1994	6.05	6.15	6.01	6.11
582	NYSE	MDT	Wed, Sep 14, 1994	6.10	6.13	6.00	6.03
581	NYSE	MDT	Tue, Sep 13, 1994	6.05	6.12	6.01	6.07
580	NYSE	MDT	Mon, Sep 12, 1994	6.20	6.20	6.01	6.06
579	NYSE	MDT	Fri, Sep 9, 1994	6.17	6.19	6.07	6.19
578	NYSE	MDT	Thu, Sep 8, 1994	5.97	6.23	5.95	6.20
577	NYSE	MDT	Wed, Sep 7, 1994	6.06	6.06	5.94	5.96
576	NYSE	MDT	Tue, Sep 6, 1994	6.04	6.09	6.03	6.06
575	NYSE	MDT	Fri, Sep 2, 1994	6.13	6.14	6.02	6.04
574	NYSE	MDT	Thu, Sep 1, 1994	6.16	6.17	6.09	6.11
573	NYSE	MDT	Wed, Aug 31, 1994	6.06	6.23	6.06	6.17
572	NYSE	MDT	Tue, Aug 30, 1994	6.05	6.09	6.02	6.06
571	NYSE	MDT	Mon, Aug 29, 1994	6.09	6.13	6.03	6.04
570	NYSE	MDT	Fri, Aug 26, 1994	6.03	6.13	6.03	6.10
569	NYSE	MDT	Thu, Aug 25, 1994	6.03	6.07	6.00	6.02
568	NYSE	MDT	Wed, Aug 24, 1994	6.04	6.12	6.01	6.05
567	NYSE	MDT	Tue, Aug 23, 1994	6.00	6.05	5.98	6.02
566	NYSE	MDT	Mon, Aug 22, 1994	5.98	6.03	5.98	5.98
565	NYSE	MDT	Fri, Aug 19, 1994	6.00	6.06	5.97	6.02
564	NYSE	MDT	Thu, Aug 18, 1994	5.98	6.03	5.92	6.02
563	NYSE	MDT	Wed, Aug 17, 1994	5.94	6.13	5.89	6.05
562	NYSE	MDT	Tue, Aug 16, 1994	5.54	5.63	5.52	5.63
561	NYSE	MDT	Mon, Aug 15, 1994	5.42	5.60	5.42	5.52
560	NYSE	MDT	Fri, Aug 12, 1994	5.43	5.45	5.38	5.41
559	NYSE	MDT	Thu, Aug 11, 1994	5.41	5.44	5.39	5.43
558	NYSE	MDT	Wed, Aug 10, 1994	5.39	5.43	5.36	5.43
557	NYSE	MDT	Tue, Aug 9, 1994	5.39	5.44	5.39	5.42
556	NYSE	MDT	Mon, Aug 8, 1994	5.36	5.39	5.34	5.39
555	NYSE	MDT	Fri, Aug 5, 1994	5.30	5.36	5.27	5.36
554	NYSE	MDT	Thu, Aug 4, 1994	5.45	5.45	5.31	5.34
553	NYSE	MDT	Wed, Aug 3, 1994	5.48	5.49	5.43	5.45
552	NYSE	MDT	Tue, Aug 2, 1994	5.46	5.54	5.45	5.47
551	NYSE	MDT	Mon, Aug 1, 1994	5.50	5.50	5.43	5.45
550	NYSE	MDT	Fri, Jul 29, 1994	5.36	5.59	5.36	5.57
549	NYSE	MDT	Thu, Jul 28, 1994	5.30	5.37	5.30	5.33
548	NYSE	MDT	Wed, Jul 27, 1994	5.31	5.31	5.26	5.30
547	NYSE	MDT	Tue, Jul 26, 1994	5.32	5.36	5.30	5.34
546	NYSE	MDT	Mon, Jul 25, 1994	5.29	5.37	5.29	5.32
545	NYSE	MDT	Fri, Jul 22, 1994	5.21	5.28	5.20	5.27
544	NYSE	MDT	Thu, Jul 21, 1994	5.27	5.27	5.18	5.20
543	NYSE	MDT	Wed, Jul 20, 1994	5.30	5.34	5.27	5.27
542	NYSE	MDT	Tue, Jul 19, 1994	5.25	5.30	5.23	5.30
541	NYSE	MDT	Mon, Jul 18, 1994	5.26	5.27	5.20	5.24
540	NYSE	MDT	Fri, Jul 15, 1994	5.30	5.30	5.20	5.27
539	NYSE	MDT	Thu, Jul 14, 1994	5.12	5.31	5.12	5.31
538	NYSE	MDT	Wed, Jul 13, 1994	5.16	5.16	5.10	5.11
537	NYSE	MDT	Tue, Jul 12, 1994	5.17	5.17	5.12	5.16
536	NYSE	MDT	Mon, Jul 11, 1994	5.08	5.14	5.08	5.14
535	NYSE	MDT	Fri, Jul 8, 1994	5.01	5.13	5.00	5.07
534	NYSE	MDT	Thu, Jul 7, 1994	5.01	5.02	5.00	5.02
533	NYSE	MDT	Wed, Jul 6, 1994	5.05	5.06	5.02	5.02
532	NYSE	MDT	Tue, Jul 5, 1994	5.04	5.10	5.03	5.08
531	NYSE	MDT	Fri, Jul 1, 1994	5.02	5.04	5.00	5.03
530	NYSE	MDT	Thu, Jun 30, 1994	5.01	5.05	4.97	5.01
529	NYSE	MDT	Wed, Jun 29, 1994	4.99	5.07	4.98	5.03
528	NYSE	MDT	Tue, Jun 28, 1994	4.91	4.98	4.91	4.98
527	NYSE	MDT	Mon, Jun 27, 1994	4.87	4.90	4.86	4.90
526	NYSE	MDT	Fri, Jun 24, 1994	4.95	4.95	4.88	4.88
525	NYSE	MDT	Thu, Jun 23, 1994	4.93	5.03	4.91	4.98
524	NYSE	MDT	Wed, Jun 22, 1994	4.97	4.98	4.91	4.91
523	NYSE	MDT	Tue, Jun 21, 1994	5.17	5.17	4.94	4.94
522	NYSE	MDT	Mon, Jun 20, 1994	5.20	5.23	5.16	5.17
521	NYSE	MDT	Fri, Jun 17, 1994	5.34	5.34	5.28	5.30
520	NYSE	MDT	Thu, Jun 16, 1994	5.27	5.35	5.24	5.35
519	NYSE	MDT	Wed, Jun 15, 1994	5.29	5.32	5.28	5.28
518	NYSE	MDT	Tue, Jun 14, 1994	5.30	5.32	5.25	5.27
517	NYSE	MDT	Mon, Jun 13, 1994	5.19	5.33	5.19	5.32
516	NYSE	MDT	Fri, Jun 10, 1994	5.22	5.27	5.20	5.20
515	NYSE	MDT	Thu, Jun 9, 1994	5.22	5.23	5.19	5.20
514	NYSE	MDT	Wed, Jun 8, 1994	5.22	5.23	5.18	5.23
513	NYSE	MDT	Tue, Jun 7, 1994	5.16	5.23	5.16	5.23
512	NYSE	MDT	Mon, Jun 6, 1994	5.23	5.24	5.16	5.16
511	NYSE	MDT	Fri, Jun 3, 1994	5.23	5.28	5.22	5.24
510	NYSE	MDT	Thu, Jun 2, 1994	5.17	5.24	5.17	5.24
509	NYSE	MDT	Wed, Jun 1, 1994	5.16	5.24	5.14	5.20
508	NYSE	MDT	Tue, May 31, 1994	5.19	5.20	5.13	5.14
507	NYSE	MDT	Fri, May 27, 1994	5.17	5.21	5.13	5.20
506	NYSE	MDT	Thu, May 26, 1994	5.23	5.27	5.16	5.19
505	NYSE	MDT	Wed, May 25, 1994	4.95	5.27	4.95	5.19
504	NYSE	MDT	Tue, May 24, 1994	4.75	4.97	4.74	4.95
503	NYSE	MDT	Mon, May 23, 1994	4.66	4.71	4.66	4.66
502	NYSE	MDT	Fri, May 20, 1994	4.75	4.75	4.66	4.66
501	NYSE	MDT	Thu, May 19, 1994	4.55	4.83	4.55	4.77
500	NYSE	MDT	Wed, May 18, 1994	4.52	4.58	4.51	4.56
499	NYSE	MDT	Tue, May 17, 1994	4.51	4.53	4.48	4.52
498	NYSE	MDT	Mon, May 16, 1994	4.55	4.55	4.52	4.52
497	NYSE	MDT	Fri, May 13, 1994	4.55	4.62	4.53	4.55
496	NYSE	MDT	Thu, May 12, 1994	4.52	4.58	4.52	4.55
495	NYSE	MDT	Wed, May 11, 1994	4.61	4.62	4.49	4.52
494	NYSE	MDT	Tue, May 10, 1994	4.59	4.68	4.59	4.63
493	NYSE	MDT	Mon, May 9, 1994	4.64	4.66	4.56	4.60
492	NYSE	MDT	Fri, May 6, 1994	4.67	4.71	4.63	4.67
491	NYSE	MDT	Thu, May 5, 1994	4.65	4.76	4.65	4.75
490	NYSE	MDT	Wed, May 4, 1994	4.63	4.64	4.58	4.64
489	NYSE	MDT	Tue, May 3, 1994	4.67	4.69	4.60	4.63
488	NYSE	MDT	Mon, May 2, 1994	4.72	4.73	4.65	4.68
487	NYSE	MDT	Fri, Apr 29, 1994	4.73	4.78	4.70	4.70
486	NYSE	MDT	Thu, Apr 28, 1994	4.71	4.73	4.70	4.73
485	NYSE	MDT	Tue, Apr 26, 1994	4.72	4.73	4.65	4.72
484	NYSE	MDT	Mon, Apr 25, 1994	4.69	4.74	4.65	4.74
483	NYSE	MDT	Fri, Apr 22, 1994	4.59	4.75	4.59	4.69
482	NYSE	MDT	Thu, Apr 21, 1994	4.52	4.59	4.48	4.58
481	NYSE	MDT	Wed, Apr 20, 1994	4.49	4.53	4.45	4.51
480	NYSE	MDT	Tue, Apr 19, 1994	4.42	4.51	4.41	4.49
479	NYSE	MDT	Mon, Apr 18, 1994	4.39	4.45	4.39	4.44
478	NYSE	MDT	Fri, Apr 15, 1994	4.47	4.47	4.32	4.41
477	NYSE	MDT	Thu, Apr 14, 1994	4.50	4.52	4.47	4.50
476	NYSE	MDT	Wed, Apr 13, 1994	4.53	4.57	4.52	4.55
475	NYSE	MDT	Tue, Apr 12, 1994	4.56	4.56	4.53	4.54
474	NYSE	MDT	Mon, Apr 11, 1994	4.57	4.64	4.55	4.57
473	NYSE	MDT	Fri, Apr 8, 1994	4.62	4.62	4.47	4.52
472	NYSE	MDT	Thu, Apr 7, 1994	4.72	4.72	4.62	4.63
471	NYSE	MDT	Wed, Apr 6, 1994	4.78	4.83	4.70	4.73
470	NYSE	MDT	Tue, Apr 5, 1994	4.75	4.83	4.75	4.78
469	NYSE	MDT	Mon, Apr 4, 1994	4.89	4.90	4.70	4.72
468	NYSE	MDT	Thu, Mar 31, 1994	5.06	5.06	4.88	5.00
467	NYSE	MDT	Wed, Mar 30, 1994	5.09	5.17	5.07	5.08
466	NYSE	MDT	Tue, Mar 29, 1994	5.09	5.16	5.06	5.09
465	NYSE	MDT	Mon, Mar 28, 1994	5.16	5.20	5.09	5.10
464	NYSE	MDT	Fri, Mar 25, 1994	5.19	5.21	5.18	5.18
463	NYSE	MDT	Thu, Mar 24, 1994	5.16	5.21	5.16	5.19
462	NYSE	MDT	Wed, Mar 23, 1994	5.10	5.21	5.10	5.18
461	NYSE	MDT	Tue, Mar 22, 1994	5.08	5.11	5.08	5.10
460	NYSE	MDT	Mon, Mar 21, 1994	5.09	5.10	5.06	5.07
459	NYSE	MDT	Fri, Mar 18, 1994	5.08	5.14	5.05	5.09
458	NYSE	MDT	Thu, Mar 17, 1994	5.00	5.09	4.98	5.08
457	NYSE	MDT	Wed, Mar 16, 1994	5.00	5.02	4.95	4.95
456	NYSE	MDT	Tue, Mar 15, 1994	5.05	5.05	5.00	5.00
455	NYSE	MDT	Mon, Mar 14, 1994	5.09	5.14	5.02	5.05
454	NYSE	MDT	Fri, Mar 11, 1994	5.09	5.13	5.06	5.11
453	NYSE	MDT	Thu, Mar 10, 1994	4.99	5.10	4.97	5.09
452	NYSE	MDT	Wed, Mar 9, 1994	4.95	4.98	4.92	4.98
451	NYSE	MDT	Tue, Mar 8, 1994	4.94	4.96	4.93	4.95
450	NYSE	MDT	Mon, Mar 7, 1994	4.92	4.98	4.91	4.91
449	NYSE	MDT	Fri, Mar 4, 1994	4.94	4.96	4.86	4.95
448	NYSE	MDT	Thu, Mar 3, 1994	4.97	4.97	4.92	4.94
447	NYSE	MDT	Wed, Mar 2, 1994	5.00	5.00	4.95	4.95
446	NYSE	MDT	Tue, Mar 1, 1994	4.98	5.05	4.95	5.05
445	NYSE	MDT	Mon, Feb 28, 1994	4.97	4.99	4.97	4.98
444	NYSE	MDT	Fri, Feb 25, 1994	4.98	5.02	4.96	4.99
443	NYSE	MDT	Thu, Feb 24, 1994	4.93	4.99	4.91	4.97
442	NYSE	MDT	Wed, Feb 23, 1994	4.98	4.99	4.91	4.91
441	NYSE	MDT	Tue, Feb 22, 1994	5.06	5.06	4.91	4.95
440	NYSE	MDT	Fri, Feb 18, 1994	5.14	5.19	5.05	5.14
439	NYSE	MDT	Thu, Feb 17, 1994	5.31	5.33	5.05	5.13
438	NYSE	MDT	Wed, Feb 16, 1994	5.31	5.34	5.27	5.33
437	NYSE	MDT	Tue, Feb 15, 1994	5.32	5.33	5.27	5.30
436	NYSE	MDT	Mon, Feb 14, 1994	5.37	5.42	5.33	5.33
435	NYSE	MDT	Fri, Feb 11, 1994	5.31	5.38	5.30	5.33
434	NYSE	MDT	Thu, Feb 10, 1994	5.38	5.39	5.33	5.33
433	NYSE	MDT	Wed, Feb 9, 1994	5.36	5.41	5.34	5.37
432	NYSE	MDT	Tue, Feb 8, 1994	5.31	5.40	5.28	5.36
431	NYSE	MDT	Mon, Feb 7, 1994	5.36	5.37	5.28	5.29
430	NYSE	MDT	Fri, Feb 4, 1994	5.36	5.40	5.35	5.36
429	NYSE	MDT	Thu, Feb 3, 1994	5.45	5.45	5.33	5.35
428	NYSE	MDT	Wed, Feb 2, 1994	5.24	5.47	5.24	5.47
427	NYSE	MDT	Tue, Feb 1, 1994	5.26	5.30	5.23	5.23
426	NYSE	MDT	Mon, Jan 31, 1994	5.22	5.28	5.20	5.25
425	NYSE	MDT	Fri, Jan 28, 1994	5.22	5.27	5.20	5.20
424	NYSE	MDT	Thu, Jan 27, 1994	5.09	5.20	5.04	5.18
423	NYSE	MDT	Wed, Jan 26, 1994	5.09	5.11	5.07	5.10
422	NYSE	MDT	Tue, Jan 25, 1994	4.95	5.11	4.95	5.10
421	NYSE	MDT	Mon, Jan 24, 1994	5.02	5.05	5.00	5.00
420	NYSE	MDT	Fri, Jan 21, 1994	5.03	5.08	5.01	5.04
419	NYSE	MDT	Thu, Jan 20, 1994	5.04	5.05	4.98	5.00
418	NYSE	MDT	Wed, Jan 19, 1994	5.15	5.15	5.03	5.04
417	NYSE	MDT	Tue, Jan 18, 1994	5.13	5.18	5.11	5.13
416	NYSE	MDT	Mon, Jan 17, 1994	5.14	5.14	5.10	5.12
415	NYSE	MDT	Fri, Jan 14, 1994	5.13	5.23	5.13	5.16
414	NYSE	MDT	Thu, Jan 13, 1994	5.13	5.15	5.11	5.13
413	NYSE	MDT	Wed, Jan 12, 1994	5.09	5.16	5.08	5.13
412	NYSE	MDT	Tue, Jan 11, 1994	5.08	5.11	5.06	5.09
411	NYSE	MDT	Mon, Jan 10, 1994	5.14	5.16	5.10	5.13
410	NYSE	MDT	Fri, Jan 7, 1994	5.17	5.26	5.14	5.17
409	NYSE	MDT	Thu, Jan 6, 1994	5.16	5.20	5.14	5.17
408	NYSE	MDT	Wed, Jan 5, 1994	5.18	5.19	5.12	5.16
407	NYSE	MDT	Tue, Jan 4, 1994	5.16	5.21	5.15	5.17
406	NYSE	MDT	Mon, Jan 3, 1994	5.13	5.16	5.10	5.16
405	NYSE	MDT	Fri, Dec 31, 1993	5.21	5.24	5.13	5.13
404	NYSE	MDT	Thu, Dec 30, 1993	5.31	5.31	5.19	5.20
403	NYSE	MDT	Wed, Dec 29, 1993	5.26	5.34	5.26	5.31
402	NYSE	MDT	Tue, Dec 28, 1993	5.23	5.30	5.20	5.25
401	NYSE	MDT	Mon, Dec 27, 1993	5.18	5.24	5.17	5.22
400	NYSE	MDT	Thu, Dec 23, 1993	5.15	5.20	5.13	5.17
399	NYSE	MDT	Wed, Dec 22, 1993	5.07	5.19	5.05	5.17
398	NYSE	MDT	Tue, Dec 21, 1993	5.00	5.05	5.00	5.05
397	NYSE	MDT	Mon, Dec 20, 1993	5.05	5.08	4.97	5.00
396	NYSE	MDT	Fri, Dec 17, 1993	5.06	5.08	5.03	5.08
395	NYSE	MDT	Thu, Dec 16, 1993	5.02	5.05	4.97	5.02
394	NYSE	MDT	Wed, Dec 15, 1993	4.95	4.99	4.88	4.98
393	NYSE	MDT	Tue, Dec 14, 1993	5.10	5.14	4.95	4.95
392	NYSE	MDT	Mon, Dec 13, 1993	5.23	5.24	5.10	5.10
391	NYSE	MDT	Fri, Dec 10, 1993	5.33	5.33	5.23	5.25
390	NYSE	MDT	Thu, Dec 9, 1993	5.27	5.28	5.13	5.13
389	NYSE	MDT	Wed, Dec 8, 1993	5.23	5.29	5.20	5.29
388	NYSE	MDT	Tue, Dec 7, 1993	5.23	5.30	5.17	5.20
387	NYSE	MDT	Mon, Dec 6, 1993	5.15	5.27	5.15	5.27
386	NYSE	MDT	Fri, Dec 3, 1993	5.04	5.15	5.04	5.15
385	NYSE	MDT	Thu, Dec 2, 1993	5.00	5.09	4.98	5.03
384	NYSE	MDT	Wed, Dec 1, 1993	4.94	5.05	4.94	5.02
383	NYSE	MDT	Tue, Nov 30, 1993	4.76	4.89	4.76	4.83
382	NYSE	MDT	Mon, Nov 29, 1993	4.75	4.77	4.73	4.74
381	NYSE	MDT	Fri, Nov 26, 1993	4.73	4.73	4.71	4.71
380	NYSE	MDT	Wed, Nov 24, 1993	4.75	4.77	4.73	4.73
379	NYSE	MDT	Tue, Nov 23, 1993	4.70	4.75	4.70	4.70
378	NYSE	MDT	Mon, Nov 22, 1993	4.77	4.77	4.70	4.70
377	NYSE	MDT	Fri, Nov 19, 1993	4.75	4.78	4.73	4.77
376	NYSE	MDT	Thu, Nov 18, 1993	4.75	4.77	4.73	4.73
375	NYSE	MDT	Wed, Nov 17, 1993	4.81	4.81	4.75	4.75
374	NYSE	MDT	Tue, Nov 16, 1993	4.58	4.64	4.50	4.64
373	NYSE	MDT	Mon, Nov 15, 1993	4.54	4.59	4.48	4.58
372	NYSE	MDT	Fri, Nov 12, 1993	4.50	4.55	4.50	4.53
371	NYSE	MDT	Thu, Nov 11, 1993	4.59	4.59	4.50	4.52
370	NYSE	MDT	Wed, Nov 10, 1993	4.48	4.61	4.45	4.59
369	NYSE	MDT	Tue, Nov 9, 1993	4.50	4.55	4.46	4.48
368	NYSE	MDT	Mon, Nov 8, 1993	4.52	4.54	4.48	4.48
367	NYSE	MDT	Fri, Nov 5, 1993	4.52	4.55	4.49	4.52
366	NYSE	MDT	Thu, Nov 4, 1993	4.66	4.66	4.47	4.50
365	NYSE	MDT	Wed, Nov 3, 1993	4.69	4.77	4.68	4.72
364	NYSE	MDT	Tue, Nov 2, 1993	4.67	4.72	4.65	4.69
363	NYSE	MDT	Mon, Nov 1, 1993	4.63	4.66	4.63	4.66
362	NYSE	MDT	Fri, Oct 29, 1993	4.56	4.64	4.50	4.63
361	NYSE	MDT	Thu, Oct 28, 1993	4.49	4.55	4.48	4.55
360	NYSE	MDT	Wed, Oct 27, 1993	4.50	4.58	4.47	4.47
359	NYSE	MDT	Tue, Oct 26, 1993	4.62	4.62	4.47	4.48
358	NYSE	MDT	Mon, Oct 25, 1993	4.64	4.64	4.61	4.63
357	NYSE	MDT	Fri, Oct 22, 1993	4.66	4.67	4.61	4.62
356	NYSE	MDT	Thu, Oct 21, 1993	4.60	4.67	4.55	4.63
355	NYSE	MDT	Wed, Oct 20, 1993	4.67	4.67	4.55	4.59
354	NYSE	MDT	Tue, Oct 19, 1993	4.71	4.71	4.59	4.68
353	NYSE	MDT	Mon, Oct 18, 1993	4.63	4.71	4.62	4.71
352	NYSE	MDT	Fri, Oct 15, 1993	4.58	4.67	4.57	4.62
351	NYSE	MDT	Thu, Oct 14, 1993	4.60	4.60	4.53	4.56
350	NYSE	MDT	Wed, Oct 13, 1993	4.60	4.60	4.52	4.58
349	NYSE	MDT	Tue, Oct 12, 1993	4.46	4.61	4.45	4.59
348	NYSE	MDT	Mon, Oct 11, 1993	4.31	4.46	4.31	4.42
347	NYSE	MDT	Fri, Oct 8, 1993	4.30	4.39	4.30	4.30
346	NYSE	MDT	Thu, Oct 7, 1993	4.27	4.33	4.27	4.29
345	NYSE	MDT	Wed, Oct 6, 1993	4.30	4.30	4.23	4.27
344	NYSE	MDT	Tue, Oct 5, 1993	4.36	4.36	4.23	4.28
343	NYSE	MDT	Mon, Oct 4, 1993	4.33	4.37	4.30	4.35
342	NYSE	MDT	Fri, Oct 1, 1993	4.25	4.33	4.23	4.29
341	NYSE	MDT	Thu, Sep 30, 1993	4.27	4.27	4.23	4.23
340	NYSE	MDT	Wed, Sep 29, 1993	4.18	4.31	4.07	4.28
339	NYSE	MDT	Tue, Sep 28, 1993	4.23	4.24	4.18	4.18
338	NYSE	MDT	Mon, Sep 27, 1993	4.23	4.24	4.21	4.21
337	NYSE	MDT	Fri, Sep 24, 1993	4.21	4.27	4.16	4.17
336	NYSE	MDT	Thu, Sep 23, 1993	4.03	4.28	4.03	4.20
335	NYSE	MDT	Wed, Sep 22, 1993	3.97	4.06	3.90	4.02
334	NYSE	MDT	Tue, Sep 21, 1993	3.80	3.91	3.79	3.88
333	NYSE	MDT	Mon, Sep 20, 1993	3.84	3.88	3.79	3.80
332	NYSE	MDT	Fri, Sep 17, 1993	3.83	3.90	3.83	3.84
331	NYSE	MDT	Thu, Sep 16, 1993	3.89	3.92	3.88	3.89
330	NYSE	MDT	Wed, Sep 15, 1993	3.88	3.92	3.84	3.87
329	NYSE	MDT	Tue, Sep 14, 1993	3.79	3.86	3.79	3.84
328	NYSE	MDT	Mon, Sep 13, 1993	3.84	3.84	3.80	3.80
327	NYSE	MDT	Fri, Sep 10, 1993	3.88	3.88	3.84	3.85
326	NYSE	MDT	Thu, Sep 9, 1993	3.84	3.90	3.84	3.84
325	NYSE	MDT	Wed, Sep 8, 1993	3.91	3.91	3.79	3.84
324	NYSE	MDT	Tue, Sep 7, 1993	4.02	4.02	3.91	3.91
323	NYSE	MDT	Fri, Sep 3, 1993	4.09	4.09	4.01	4.01
322	NYSE	MDT	Thu, Sep 2, 1993	4.01	4.17	4.01	4.09
321	NYSE	MDT	Wed, Sep 1, 1993	4.01	4.01	3.95	3.97
320	NYSE	MDT	Tue, Aug 31, 1993	3.99	4.02	3.98	4.02
319	NYSE	MDT	Mon, Aug 30, 1993	3.96	4.03	3.96	3.98
318	NYSE	MDT	Fri, Aug 27, 1993	4.00	4.05	3.95	3.95
317	NYSE	MDT	Thu, Aug 26, 1993	3.92	4.03	3.92	4.00
316	NYSE	MDT	Wed, Aug 25, 1993	4.09	4.09	3.87	3.88
315	NYSE	MDT	Tue, Aug 24, 1993	4.05	4.10	4.05	4.09
314	NYSE	MDT	Mon, Aug 23, 1993	4.07	4.09	4.05	4.07
313	NYSE	MDT	Fri, Aug 20, 1993	4.15	4.16	4.05	4.08
312	NYSE	MDT	Thu, Aug 19, 1993	4.05	4.25	4.05	4.15
311	NYSE	MDT	Wed, Aug 18, 1993	3.84	4.04	3.84	3.99
310	NYSE	MDT	Tue, Aug 17, 1993	3.79	3.80	3.75	3.77
309	NYSE	MDT	Mon, Aug 16, 1993	3.74	3.81	3.70	3.77
308	NYSE	MDT	Fri, Aug 13, 1993	3.70	3.78	3.70	3.74
307	NYSE	MDT	Thu, Aug 12, 1993	3.63	3.74	3.61	3.72
306	NYSE	MDT	Wed, Aug 11, 1993	3.66	3.67	3.59	3.60
305	NYSE	MDT	Tue, Aug 10, 1993	3.75	3.75	3.65	3.65
304	NYSE	MDT	Mon, Aug 9, 1993	3.77	3.77	3.73	3.76
303	NYSE	MDT	Fri, Aug 6, 1993	3.72	3.77	3.71	3.77
302	NYSE	MDT	Thu, Aug 5, 1993	3.84	3.86	3.70	3.72
301	NYSE	MDT	Wed, Aug 4, 1993	3.91	3.92	3.84	3.84
300	NYSE	MDT	Tue, Aug 3, 1993	3.89	3.92	3.88	3.92
299	NYSE	MDT	Mon, Aug 2, 1993	3.80	3.91	3.79	3.88
298	NYSE	MDT	Fri, Jul 30, 1993	3.85	3.85	3.76	3.80
297	NYSE	MDT	Thu, Jul 29, 1993	3.86	3.87	3.83	3.87
296	NYSE	MDT	Wed, Jul 28, 1993	3.78	3.87	3.77	3.86
295	NYSE	MDT	Tue, Jul 27, 1993	3.83	3.84	3.63	3.75
294	NYSE	MDT	Mon, Jul 26, 1993	3.84	3.92	3.81	3.83
293	NYSE	MDT	Fri, Jul 23, 1993	3.87	3.91	3.87	3.89
292	NYSE	MDT	Thu, Jul 22, 1993	3.91	3.94	3.86	3.89
291	NYSE	MDT	Wed, Jul 21, 1993	3.95	3.95	3.90	3.90
290	NYSE	MDT	Tue, Jul 20, 1993	3.92	3.97	3.92	3.95
289	NYSE	MDT	Mon, Jul 19, 1993	3.95	3.96	3.91	3.93
288	NYSE	MDT	Fri, Jul 16, 1993	4.00	4.01	3.96	3.98
287	NYSE	MDT	Thu, Jul 15, 1993	4.11	4.11	4.03	4.04
286	NYSE	MDT	Wed, Jul 14, 1993	4.12	4.14	4.09	4.11
285	NYSE	MDT	Tue, Jul 13, 1993	4.13	4.15	4.09	4.11
284	NYSE	MDT	Mon, Jul 12, 1993	4.13	4.13	4.09	4.10
283	NYSE	MDT	Fri, Jul 9, 1993	4.16	4.16	4.07	4.13
282	NYSE	MDT	Thu, Jul 8, 1993	4.09	4.19	4.08	4.19
281	NYSE	MDT	Wed, Jul 7, 1993	4.05	4.10	4.05	4.08
280	NYSE	MDT	Tue, Jul 6, 1993	4.09	4.11	4.02	4.06
279	NYSE	MDT	Fri, Jul 2, 1993	4.13	4.13	4.06	4.06
278	NYSE	MDT	Thu, Jul 1, 1993	4.22	4.22	4.14	4.16
277	NYSE	MDT	Wed, Jun 30, 1993	4.32	4.33	4.21	4.22
276	NYSE	MDT	Tue, Jun 29, 1993	4.20	4.34	4.20	4.32
275	NYSE	MDT	Mon, Jun 28, 1993	4.02	4.09	4.02	4.08
274	NYSE	MDT	Fri, Jun 25, 1993	4.05	4.05	3.99	4.01
273	NYSE	MDT	Thu, Jun 24, 1993	4.01	4.05	3.94	4.00
272	NYSE	MDT	Wed, Jun 23, 1993	4.07	4.07	4.00	4.00
271	NYSE	MDT	Tue, Jun 22, 1993	4.07	4.15	4.07	4.08
270	NYSE	MDT	Mon, Jun 21, 1993	4.03	4.08	4.03	4.06
269	NYSE	MDT	Fri, Jun 18, 1993	4.04	4.07	4.03	4.03
268	NYSE	MDT	Thu, Jun 17, 1993	4.05	4.09	4.03	4.05
267	NYSE	MDT	Wed, Jun 16, 1993	4.05	4.09	4.01	4.05
266	NYSE	MDT	Tue, Jun 15, 1993	4.06	4.08	4.04	4.05
265	NYSE	MDT	Mon, Jun 14, 1993	4.06	4.07	4.03	4.06
264	NYSE	MDT	Fri, Jun 11, 1993	4.09	4.10	4.05	4.06
263	NYSE	MDT	Thu, Jun 10, 1993	4.07	4.11	4.05	4.05
262	NYSE	MDT	Wed, Jun 9, 1993	4.05	4.11	4.05	4.05
261	NYSE	MDT	Tue, Jun 8, 1993	4.02	4.09	4.00	4.05
260	NYSE	MDT	Mon, Jun 7, 1993	4.20	4.22	4.11	4.11
259	NYSE	MDT	Fri, Jun 4, 1993	4.26	4.27	4.19	4.19
258	NYSE	MDT	Thu, Jun 3, 1993	4.31	4.36	4.27	4.28
257	NYSE	MDT	Wed, Jun 2, 1993	4.39	4.44	4.30	4.30
256	NYSE	MDT	Tue, Jun 1, 1993	4.33	4.44	4.33	4.40
255	NYSE	MDT	Fri, May 28, 1993	4.26	4.36	4.23	4.34
254	NYSE	MDT	Thu, May 27, 1993	4.29	4.34	4.20	4.24
253	NYSE	MDT	Wed, May 26, 1993	4.30	4.33	4.22	4.25
252	NYSE	MDT	Tue, May 25, 1993	4.37	4.38	4.30	4.30
251	NYSE	MDT	Mon, May 24, 1993	4.35	4.40	4.28	4.34
250	NYSE	MDT	Fri, May 21, 1993	4.30	4.39	4.29	4.35
249	NYSE	MDT	Thu, May 20, 1993	4.28	4.34	4.28	4.29
248	NYSE	MDT	Wed, May 19, 1993	4.23	4.30	4.13	4.27
247	NYSE	MDT	Tue, May 18, 1993	4.30	4.31	4.19	4.23
246	NYSE	MDT	Mon, May 17, 1993	4.31	4.33	4.23	4.28
245	NYSE	MDT	Fri, May 14, 1993	4.24	4.31	4.19	4.30
244	NYSE	MDT	Thu, May 13, 1993	4.33	4.33	4.19	4.23
243	NYSE	MDT	Wed, May 12, 1993	4.38	4.39	4.28	4.31
242	NYSE	MDT	Tue, May 11, 1993	4.35	4.41	4.34	4.41
241	NYSE	MDT	Mon, May 10, 1993	4.23	4.38	4.23	4.34
240	NYSE	MDT	Fri, May 7, 1993	4.22	4.24	4.19	4.23
239	NYSE	MDT	Thu, May 6, 1993	4.30	4.44	4.19	4.21
238	NYSE	MDT	Wed, May 5, 1993	4.31	4.33	4.09	4.30
237	NYSE	MDT	Tue, May 4, 1993	4.28	4.34	4.16	4.31
236	NYSE	MDT	Mon, May 3, 1993	4.09	4.20	3.98	4.20
235	NYSE	MDT	Fri, Apr 30, 1993	4.15	4.16	4.08	4.09
234	NYSE	MDT	Thu, Apr 29, 1993	4.15	4.15	4.09	4.12
233	NYSE	MDT	Wed, Apr 28, 1993	4.12	4.23	4.11	4.14
232	NYSE	MDT	Tue, Apr 27, 1993	4.00	4.14	3.99	4.12
231	NYSE	MDT	Mon, Apr 26, 1993	3.98	4.09	3.98	3.99
230	NYSE	MDT	Fri, Apr 23, 1993	3.89	4.06	3.89	3.99
229	NYSE	MDT	Thu, Apr 22, 1993	4.06	4.06	3.97	3.98
228	NYSE	MDT	Wed, Apr 21, 1993	4.05	4.08	3.85	4.04
227	NYSE	MDT	Tue, Apr 20, 1993	4.00	4.06	4.00	4.03
226	NYSE	MDT	Mon, Apr 19, 1993	3.82	4.08	3.82	4.00
225	NYSE	MDT	Fri, Apr 16, 1993	3.69	3.86	3.69	3.82
224	NYSE	MDT	Thu, Apr 15, 1993	3.67	3.68	3.62	3.68
223	NYSE	MDT	Wed, Apr 14, 1993	3.63	3.72	3.63	3.70
222	NYSE	MDT	Tue, Apr 13, 1993	3.75	3.85	3.62	3.62
221	NYSE	MDT	Mon, Apr 12, 1993	3.58	3.75	3.53	3.74
220	NYSE	MDT	Thu, Apr 8, 1993	3.61	3.63	3.23	3.33
219	NYSE	MDT	Wed, Apr 7, 1993	3.66	3.77	3.66	3.75
218	NYSE	MDT	Tue, Apr 6, 1993	4.11	4.13	3.90	3.92
217	NYSE	MDT	Mon, Apr 5, 1993	4.26	4.33	4.13	4.14
216	NYSE	MDT	Fri, Apr 2, 1993	4.45	4.45	4.23	4.23
215	NYSE	MDT	Thu, Apr 1, 1993	4.73	4.73	4.44	4.47
214	NYSE	MDT	Wed, Mar 31, 1993	4.69	4.88	4.65	4.72
213	NYSE	MDT	Tue, Mar 30, 1993	4.48	4.70	4.47	4.69
212	NYSE	MDT	Mon, Mar 29, 1993	4.36	4.48	4.32	4.46
211	NYSE	MDT	Fri, Mar 26, 1993	4.38	4.38	4.32	4.35
210	NYSE	MDT	Thu, Mar 25, 1993	4.37	4.42	4.36	4.38
209	NYSE	MDT	Wed, Mar 24, 1993	4.52	4.52	4.34	4.36
208	NYSE	MDT	Tue, Mar 23, 1993	4.52	4.61	4.52	4.58
207	NYSE	MDT	Mon, Mar 22, 1993	4.39	4.52	4.39	4.52
206	NYSE	MDT	Fri, Mar 19, 1993	4.53	4.55	4.38	4.39
205	NYSE	MDT	Thu, Mar 18, 1993	4.50	4.57	4.47	4.52
204	NYSE	MDT	Wed, Mar 17, 1993	4.63	4.67	4.41	4.48
203	NYSE	MDT	Tue, Mar 16, 1993	4.86	4.86	4.73	4.75
202	NYSE	MDT	Mon, Mar 15, 1993	4.93	4.98	4.84	4.85
201	NYSE	MDT	Fri, Mar 12, 1993	4.84	4.92	4.79	4.92
200	NYSE	MDT	Thu, Mar 11, 1993	4.97	4.98	4.88	4.88
199	NYSE	MDT	Wed, Mar 10, 1993	4.58	4.90	4.58	4.90
198	NYSE	MDT	Tue, Mar 9, 1993	4.70	4.72	4.55	4.61
197	NYSE	MDT	Mon, Mar 8, 1993	4.77	4.78	4.69	4.70
196	NYSE	MDT	Fri, Mar 5, 1993	4.88	4.88	4.73	4.73
195	NYSE	MDT	Thu, Mar 4, 1993	4.95	4.95	4.84	4.88
194	NYSE	MDT	Wed, Mar 3, 1993	4.93	5.01	4.91	4.93
193	NYSE	MDT	Tue, Mar 2, 1993	4.85	4.93	4.79	4.90
192	NYSE	MDT	Mon, Mar 1, 1993	4.91	4.97	4.77	4.82
191	NYSE	MDT	Fri, Feb 26, 1993	4.70	4.96	4.70	4.88
190	NYSE	MDT	Thu, Feb 25, 1993	4.69	4.73	4.66	4.70
189	NYSE	MDT	Wed, Feb 24, 1993	4.44	4.73	4.44	4.73
188	NYSE	MDT	Tue, Feb 23, 1993	4.38	4.50	4.23	4.42
187	NYSE	MDT	Mon, Feb 22, 1993	4.59	4.66	4.34	4.41
186	NYSE	MDT	Fri, Feb 19, 1993	5.05	5.06	4.69	4.81
185	NYSE	MDT	Thu, Feb 18, 1993	5.32	5.38	5.10	5.11
184	NYSE	MDT	Wed, Feb 17, 1993	5.34	5.34	5.24	5.25
183	NYSE	MDT	Tue, Feb 16, 1993	5.50	5.51	5.34	5.34
182	NYSE	MDT	Fri, Feb 12, 1993	5.72	5.72	5.56	5.68
181	NYSE	MDT	Thu, Feb 11, 1993	5.27	5.30	5.14	5.14
180	NYSE	MDT	Wed, Feb 10, 1993	5.20	5.31	5.06	5.27
179	NYSE	MDT	Tue, Feb 9, 1993	5.38	5.40	5.23	5.27
178	NYSE	MDT	Mon, Feb 8, 1993	5.50	5.50	5.28	5.38
177	NYSE	MDT	Fri, Feb 5, 1993	5.66	5.66	5.50	5.53
176	NYSE	MDT	Thu, Feb 4, 1993	5.69	5.73	5.59	5.66
175	NYSE	MDT	Wed, Feb 3, 1993	5.66	5.71	5.55	5.70
174	NYSE	MDT	Tue, Feb 2, 1993	5.64	5.67	5.59	5.64
173	NYSE	MDT	Mon, Feb 1, 1993	5.64	5.66	5.50	5.58
172	NYSE	MDT	Fri, Jan 29, 1993	5.62	5.66	5.59	5.63
171	NYSE	MDT	Thu, Jan 28, 1993	5.73	5.73	5.58	5.62
170	NYSE	MDT	Wed, Jan 27, 1993	5.84	5.86	5.69	5.70
169	NYSE	MDT	Tue, Jan 26, 1993	5.97	5.97	5.84	5.84
168	NYSE	MDT	Mon, Jan 25, 1993	5.74	5.94	5.74	5.87
167	NYSE	MDT	Fri, Jan 22, 1993	5.66	5.78	5.63	5.71
166	NYSE	MDT	Thu, Jan 21, 1993	5.55	5.67	5.55	5.64
165	NYSE	MDT	Wed, Jan 20, 1993	5.54	5.59	5.48	5.54
164	NYSE	MDT	Tue, Jan 19, 1993	5.65	5.72	5.53	5.54
163	NYSE	MDT	Mon, Jan 18, 1993	5.61	5.66	5.60	5.64
162	NYSE	MDT	Fri, Jan 15, 1993	5.66	5.68	5.47	5.61
161	NYSE	MDT	Thu, Jan 14, 1993	5.70	5.72	5.63	5.64
160	NYSE	MDT	Wed, Jan 13, 1993	5.72	5.75	5.66	5.68
159	NYSE	MDT	Tue, Jan 12, 1993	5.80	5.84	5.64	5.72
158	NYSE	MDT	Mon, Jan 11, 1993	5.55	5.71	5.55	5.67
157	NYSE	MDT	Fri, Jan 8, 1993	5.45	5.54	5.45	5.54
156	NYSE	MDT	Thu, Jan 7, 1993	5.63	5.63	5.42	5.48
155	NYSE	MDT	Wed, Jan 6, 1993	5.77	5.77	5.50	5.57
154	NYSE	MDT	Tue, Jan 5, 1993	5.89	5.91	5.75	5.77
153	NYSE	MDT	Mon, Jan 4, 1993	5.91	5.93	5.89	5.92
152	NYSE	MDT	Thu, Dec 31, 1992	5.89	5.97	5.88	5.95
151	NYSE	MDT	Wed, Dec 30, 1992	5.84	5.93	5.84	5.89
150	NYSE	MDT	Tue, Dec 29, 1992	5.71	5.87	5.71	5.79
149	NYSE	MDT	Mon, Dec 28, 1992	5.76	5.77	5.60	5.70
148	NYSE	MDT	Thu, Dec 24, 1992	5.85	5.85	5.73	5.74
147	NYSE	MDT	Wed, Dec 23, 1992	5.83	5.88	5.83	5.85
146	NYSE	MDT	Tue, Dec 22, 1992	5.91	5.91	5.84	5.85
145	NYSE	MDT	Mon, Dec 21, 1992	6.00	6.02	5.91	5.92
144	NYSE	MDT	Fri, Dec 18, 1992	6.16	6.16	6.04	6.07
143	NYSE	MDT	Thu, Dec 17, 1992	6.02	6.12	6.02	6.06
142	NYSE	MDT	Wed, Dec 16, 1992	5.97	6.03	5.97	6.02
141	NYSE	MDT	Tue, Dec 15, 1992	5.97	6.00	5.95	5.97
140	NYSE	MDT	Mon, Dec 14, 1992	5.84	6.00	5.84	5.97
139	NYSE	MDT	Fri, Dec 11, 1992	5.89	5.89	5.86	5.87
138	NYSE	MDT	Thu, Dec 10, 1992	6.04	6.04	5.86	5.90
137	NYSE	MDT	Wed, Dec 9, 1992	6.12	6.20	6.01	6.06
136	NYSE	MDT	Tue, Dec 8, 1992	6.03	6.15	6.03	6.13
135	NYSE	MDT	Mon, Dec 7, 1992	6.02	6.02	5.96	6.00
134	NYSE	MDT	Fri, Dec 4, 1992	6.05	6.05	6.00	6.02
133	NYSE	MDT	Thu, Dec 3, 1992	5.99	6.04	5.99	6.02
132	NYSE	MDT	Wed, Dec 2, 1992	6.06	6.08	5.95	5.97
131	NYSE	MDT	Tue, Dec 1, 1992	6.02	6.09	6.00	6.08
130	NYSE	MDT	Mon, Nov 30, 1992	6.09	6.10	6.03	6.04
129	NYSE	MDT	Fri, Nov 27, 1992	6.02	6.10	6.00	6.09
128	NYSE	MDT	Wed, Nov 25, 1992	6.15	6.18	5.97	6.04
127	NYSE	MDT	Tue, Nov 24, 1992	6.13	6.19	6.09	6.16
126	NYSE	MDT	Mon, Nov 23, 1992	6.07	6.13	6.03	6.13
125	NYSE	MDT	Fri, Nov 20, 1992	6.15	6.17	6.03	6.06
124	NYSE	MDT	Thu, Nov 19, 1992	6.16	6.33	6.13	6.21
123	NYSE	MDT	Wed, Nov 18, 1992	6.37	6.47	6.36	6.38
122	NYSE	MDT	Tue, Nov 17, 1992	6.43	6.48	6.34	6.35
121	NYSE	MDT	Mon, Nov 16, 1992	6.39	6.46	6.34	6.45
120	NYSE	MDT	Fri, Nov 13, 1992	6.49	6.53	6.38	6.40
119	NYSE	MDT	Thu, Nov 12, 1992	6.43	6.53	6.41	6.47
118	NYSE	MDT	Wed, Nov 11, 1992	6.44	6.44	6.34	6.40
117	NYSE	MDT	Tue, Nov 10, 1992	6.40	6.47	6.39	6.44
116	NYSE	MDT	Mon, Nov 9, 1992	6.20	6.41	6.17	6.37
115	NYSE	MDT	Fri, Nov 6, 1992	6.08	6.25	6.06	6.22
114	NYSE	MDT	Thu, Nov 5, 1992	6.04	6.16	6.03	6.09
113	NYSE	MDT	Wed, Nov 4, 1992	6.14	6.19	6.03	6.04
112	NYSE	MDT	Tue, Nov 3, 1992	6.15	6.26	6.11	6.14
111	NYSE	MDT	Mon, Nov 2, 1992	6.08	6.20	6.05	6.16
110	NYSE	MDT	Fri, Oct 30, 1992	6.02	6.05	5.91	6.05
109	NYSE	MDT	Thu, Oct 29, 1992	6.02	6.09	6.02	6.06
108	NYSE	MDT	Wed, Oct 28, 1992	6.03	6.03	5.98	6.02
107	NYSE	MDT	Tue, Oct 27, 1992	6.02	6.05	6.01	6.05
106	NYSE	MDT	Mon, Oct 26, 1992	6.04	6.05	6.00	6.01
105	NYSE	MDT	Fri, Oct 23, 1992	6.08	6.14	6.05	6.05
104	NYSE	MDT	Thu, Oct 22, 1992	6.07	6.08	5.97	6.06
103	NYSE	MDT	Wed, Oct 21, 1992	6.10	6.19	6.07	6.07
102	NYSE	MDT	Tue, Oct 20, 1992	6.16	6.19	6.06	6.12
101	NYSE	MDT	Mon, Oct 19, 1992	6.06	6.18	6.05	6.13
100	NYSE	MDT	Fri, Oct 16, 1992	5.98	6.14	5.94	6.09
99	NYSE	MDT	Thu, Oct 15, 1992	5.94	6.05	5.94	5.98
98	NYSE	MDT	Wed, Oct 14, 1992	5.88	6.05	5.84	5.99
97	NYSE	MDT	Tue, Oct 13, 1992	5.91	5.91	5.84	5.89
96	NYSE	MDT	Mon, Oct 12, 1992	5.83	5.91	5.82	5.85
95	NYSE	MDT	Fri, Oct 9, 1992	5.91	5.91	5.77	5.79
94	NYSE	MDT	Thu, Oct 8, 1992	5.88	6.02	5.88	5.95
93	NYSE	MDT	Wed, Oct 7, 1992	5.83	6.00	5.83	5.91
92	NYSE	MDT	Tue, Oct 6, 1992	6.03	6.09	5.86	6.06
91	NYSE	MDT	Mon, Oct 5, 1992	5.81	6.05	5.63	6.05
90	NYSE	MDT	Fri, Oct 2, 1992	6.14	6.15	5.88	5.94
89	NYSE	MDT	Thu, Oct 1, 1992	6.09	6.22	5.98	6.17
88	NYSE	MDT	Wed, Sep 30, 1992	5.75	6.11	5.73	6.06
87	NYSE	MDT	Tue, Sep 29, 1992	5.80	5.86	5.66	5.75
86	NYSE	MDT	Mon, Sep 28, 1992	5.92	5.92	5.59	5.80
85	NYSE	MDT	Fri, Sep 25, 1992	6.19	6.19	5.77	5.94
84	NYSE	MDT	Thu, Sep 24, 1992	6.27	6.28	6.17	6.20
83	NYSE	MDT	Wed, Sep 23, 1992	6.16	6.31	6.14	6.27
82	NYSE	MDT	Tue, Sep 22, 1992	6.21	6.26	6.13	6.16
81	NYSE	MDT	Mon, Sep 21, 1992	6.08	6.22	6.03	6.22
80	NYSE	MDT	Fri, Sep 18, 1992	6.11	6.12	5.91	6.03
79	NYSE	MDT	Thu, Sep 17, 1992	6.13	6.27	6.09	6.12
78	NYSE	MDT	Wed, Sep 16, 1992	5.80	6.19	5.80	6.07
77	NYSE	MDT	Tue, Sep 15, 1992	5.78	5.91	5.71	5.91
76	NYSE	MDT	Mon, Sep 14, 1992	5.72	5.86	5.69	5.86
75	NYSE	MDT	Fri, Sep 11, 1992	5.34	5.56	5.33	5.53
74	NYSE	MDT	Thu, Sep 10, 1992	5.23	5.34	5.22	5.34
73	NYSE	MDT	Wed, Sep 9, 1992	5.23	5.23	5.17	5.21
72	NYSE	MDT	Tue, Sep 8, 1992	5.24	5.24	5.23	5.23
71	NYSE	MDT	Fri, Sep 4, 1992	5.29	5.29	5.23	5.23
70	NYSE	MDT	Thu, Sep 3, 1992	5.27	5.27	5.23	5.27
69	NYSE	MDT	Wed, Sep 2, 1992	5.31	5.34	5.27	5.27
68	NYSE	MDT	Tue, Sep 1, 1992	5.27	5.36	5.26	5.34
67	NYSE	MDT	Mon, Aug 31, 1992	5.18	5.24	5.17	5.23
66	NYSE	MDT	Fri, Aug 28, 1992	5.13	5.20	5.11	5.19
65	NYSE	MDT	Thu, Aug 27, 1992	5.16	5.17	5.08	5.13
64	NYSE	MDT	Wed, Aug 26, 1992	4.99	5.14	4.99	5.12
63	NYSE	MDT	Tue, Aug 25, 1992	4.84	4.98	4.83	4.98
62	NYSE	MDT	Mon, Aug 24, 1992	4.83	4.87	4.82	4.85
61	NYSE	MDT	Fri, Aug 21, 1992	4.92	4.95	4.84	4.86
60	NYSE	MDT	Thu, Aug 20, 1992	4.80	4.95	4.80	4.91
59	NYSE	MDT	Wed, Aug 19, 1992	4.84	4.88	4.79	4.79
58	NYSE	MDT	Tue, Aug 18, 1992	4.68	4.70	4.67	4.70
57	NYSE	MDT	Mon, Aug 17, 1992	4.63	4.69	4.63	4.67
56	NYSE	MDT	Fri, Aug 14, 1992	4.63	4.66	4.59	4.66
55	NYSE	MDT	Thu, Aug 13, 1992	4.59	4.64	4.58	4.63
54	NYSE	MDT	Wed, Aug 12, 1992	4.58	4.61	4.57	4.57
53	NYSE	MDT	Tue, Aug 11, 1992	4.61	4.62	4.50	4.58
52	NYSE	MDT	Mon, Aug 10, 1992	4.75	4.77	4.59	4.60
51	NYSE	MDT	Fri, Aug 7, 1992	4.87	4.88	4.75	4.75
50	NYSE	MDT	Thu, Aug 6, 1992	4.86	4.89	4.86	4.87
49	NYSE	MDT	Wed, Aug 5, 1992	5.02	5.04	4.86	4.87
48	NYSE	MDT	Tue, Aug 4, 1992	5.04	5.05	5.01	5.03
47	NYSE	MDT	Mon, Aug 3, 1992	4.93	5.05	4.93	5.05
46	NYSE	MDT	Fri, Jul 31, 1992	4.91	4.95	4.91	4.92
45	NYSE	MDT	Thu, Jul 30, 1992	4.90	4.91	4.88	4.91
44	NYSE	MDT	Wed, Jul 29, 1992	4.91	4.96	4.88	4.91
43	NYSE	MDT	Tue, Jul 28, 1992	4.78	4.92	4.78	4.90
42	NYSE	MDT	Mon, Jul 27, 1992	4.77	4.80	4.77	4.78
41	NYSE	MDT	Fri, Jul 24, 1992	4.84	4.87	4.75	4.75
40	NYSE	MDT	Thu, Jul 23, 1992	4.94	4.95	4.84	4.85
39	NYSE	MDT	Wed, Jul 22, 1992	4.97	4.97	4.88	4.95
38	NYSE	MDT	Tue, Jul 21, 1992	4.88	4.98	4.88	4.97
37	NYSE	MDT	Mon, Jul 20, 1992	4.88	4.91	4.78	4.87
36	NYSE	MDT	Fri, Jul 17, 1992	5.00	5.00	4.88	4.94
35	NYSE	MDT	Thu, Jul 16, 1992	4.97	5.02	4.92	5.02
34	NYSE	MDT	Wed, Jul 15, 1992	5.13	5.14	4.95	4.99
33	NYSE	MDT	Tue, Jul 14, 1992	5.09	5.13	5.09	5.12
32	NYSE	MDT	Mon, Jul 13, 1992	5.14	5.14	5.05	5.07
31	NYSE	MDT	Fri, Jul 10, 1992	5.13	5.17	5.13	5.14
30	NYSE	MDT	Thu, Jul 9, 1992	5.13	5.14	5.06	5.10
29	NYSE	MDT	Wed, Jul 8, 1992	5.12	5.16	5.09	5.13
28	NYSE	MDT	Tue, Jul 7, 1992	5.16	5.27	5.14	5.14
27	NYSE	MDT	Mon, Jul 6, 1992	5.11	5.16	5.07	5.16
26	NYSE	MDT	Thu, Jul 2, 1992	5.28	5.31	5.09	5.11
25	NYSE	MDT	Wed, Jul 1, 1992	5.13	5.23	5.11	5.23
24	NYSE	MDT	Tue, Jun 30, 1992	5.08	5.16	5.08	5.11
23	NYSE	MDT	Mon, Jun 29, 1992	4.79	5.03	4.79	5.02
22	NYSE	MDT	Fri, Jun 26, 1992	4.60	4.80	4.58	4.79
21	NYSE	MDT	Thu, Jun 25, 1992	4.68	4.73	4.59	4.63
20	NYSE	MDT	Wed, Jun 24, 1992	4.80	4.82	4.66	4.66
19	NYSE	MDT	Tue, Jun 23, 1992	4.75	4.86	4.75	4.80
18	NYSE	MDT	Mon, Jun 22, 1992	4.72	4.73	4.63	4.73
17	NYSE	MDT	Fri, Jun 19, 1992	4.67	4.77	4.67	4.73
16	NYSE	MDT	Thu, Jun 18, 1992	4.72	4.73	4.67	4.69
15	NYSE	MDT	Wed, Jun 17, 1992	4.87	4.87	4.68	4.75
14	NYSE	MDT	Tue, Jun 16, 1992	4.90	4.95	4.88	4.92
13	NYSE	MDT	Mon, Jun 15, 1992	4.81	4.90	4.81	4.88
12	NYSE	MDT	Fri, Jun 12, 1992	4.92	4.93	4.81	4.81
11	NYSE	MDT	Thu, Jun 11, 1992	4.73	4.88	4.69	4.87
10	NYSE	MDT	Wed, Jun 10, 1992	4.81	4.82	4.63	4.69
9	NYSE	MDT	Tue, Jun 9, 1992	4.79	4.84	4.76	4.81
8	NYSE	MDT	Mon, Jun 8, 1992	4.89	4.91	4.83	4.84
7	NYSE	MDT	Fri, Jun 5, 1992	5.01	5.01	4.87	4.91
6	NYSE	MDT	Thu, Jun 4, 1992	5.11	5.16	5.00	5.01
5	NYSE	MDT	Wed, Jun 3, 1992	4.98	5.06	4.89	5.05
4	NYSE	MDT	Tue, Jun 2, 1992	5.00	5.00	4.89	4.90
3	NYSE	MDT	Mon, Jun 1, 1992	4.88	5.02	4.81	5.00
2	NYSE	MDT	Fri, May 29, 1992	4.73	4.97	4.72	4.88
1	NYSE	MDT	Thu, May 28, 1992	4.62	4.70	4.59	4.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Medtronic PLC NYSE:MDT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024