SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD AMEX:MDYV Historical Prices

Below are the 3258 trading days of historical prices for MDYV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3258	AMEX	MDYV	Thu, Mar 7, 2024	73.71	74.08	73.71	74.08
3257	AMEX	MDYV	Wed, Mar 6, 2024	73.44	73.54	72.91	73.31
3256	AMEX	MDYV	Tue, Mar 5, 2024	72.76	73.50	72.76	73.05
3255	AMEX	MDYV	Mon, Mar 4, 2024	73.03	73.34	72.86	72.98
3254	AMEX	MDYV	Fri, Mar 1, 2024	72.50	72.81	71.97	72.76
3253	AMEX	MDYV	Thu, Feb 29, 2024	72.52	72.73	71.98	72.40
3252	AMEX	MDYV	Wed, Feb 28, 2024	71.82	72.36	71.70	72.04
3251	AMEX	MDYV	Tue, Feb 27, 2024	72.21	72.38	72.08	72.28
3250	AMEX	MDYV	Mon, Feb 26, 2024	72.15	72.47	71.70	71.90
3249	AMEX	MDYV	Fri, Feb 23, 2024	72.21	72.52	71.94	72.20
3248	AMEX	MDYV	Thu, Feb 22, 2024	71.94	72.23	71.84	72.12
3247	AMEX	MDYV	Wed, Feb 21, 2024	71.48	71.81	71.35	71.76
3246	AMEX	MDYV	Tue, Feb 20, 2024	71.41	71.78	71.29	71.56
3245	AMEX	MDYV	Fri, Feb 16, 2024	72.01	72.56	71.87	71.99
3244	AMEX	MDYV	Thu, Feb 15, 2024	71.73	72.61	71.72	72.52
3243	AMEX	MDYV	Wed, Feb 14, 2024	71.04	71.47	70.51	71.29
3242	AMEX	MDYV	Tue, Feb 13, 2024	70.98	71.06	69.93	70.48
3241	AMEX	MDYV	Mon, Feb 12, 2024	71.75	72.88	71.75	72.63
3240	AMEX	MDYV	Fri, Feb 9, 2024	71.31	71.72	70.99	71.67
3239	AMEX	MDYV	Thu, Feb 8, 2024	70.73	71.30	70.59	71.22
3238	AMEX	MDYV	Wed, Feb 7, 2024	70.94	70.99	70.18	70.70
3237	AMEX	MDYV	Tue, Feb 6, 2024	70.46	70.94	70.32	70.69
3236	AMEX	MDYV	Mon, Feb 5, 2024	70.81	70.81	69.98	70.43
3235	AMEX	MDYV	Fri, Feb 2, 2024	71.12	71.78	70.70	71.46
3234	AMEX	MDYV	Thu, Feb 1, 2024	71.45	71.78	70.34	71.75
3233	AMEX	MDYV	Wed, Jan 31, 2024	72.13	72.65	71.02	71.10
3232	AMEX	MDYV	Tue, Jan 30, 2024	72.46	72.84	72.36	72.61
3231	AMEX	MDYV	Mon, Jan 29, 2024	72.23	72.86	71.92	72.86
3230	AMEX	MDYV	Fri, Jan 26, 2024	72.32	72.59	72.09	72.25
3229	AMEX	MDYV	Thu, Jan 25, 2024	72.16	72.46	71.51	72.01
3228	AMEX	MDYV	Wed, Jan 24, 2024	72.60	72.60	71.55	71.64
3227	AMEX	MDYV	Tue, Jan 23, 2024	72.59	72.77	71.72	71.94
3226	AMEX	MDYV	Mon, Jan 22, 2024	71.70	72.41	71.70	72.20
3225	AMEX	MDYV	Fri, Jan 19, 2024	70.94	71.48	70.31	71.36
3224	AMEX	MDYV	Thu, Jan 18, 2024	70.65	70.76	70.06	70.73
3223	AMEX	MDYV	Wed, Jan 17, 2024	70.21	70.75	69.88	70.29
3222	AMEX	MDYV	Tue, Jan 16, 2024	71.07	71.20	70.67	70.97
3221	AMEX	MDYV	Fri, Jan 12, 2024	72.34	72.58	71.40	71.57
3220	AMEX	MDYV	Thu, Jan 11, 2024	71.96	71.96	71.11	71.70
3219	AMEX	MDYV	Wed, Jan 10, 2024	71.91	72.25	71.59	72.10
3218	AMEX	MDYV	Tue, Jan 9, 2024	71.96	72.22	71.70	72.04
3217	AMEX	MDYV	Mon, Jan 8, 2024	71.70	72.64	71.51	72.64
3216	AMEX	MDYV	Fri, Jan 5, 2024	71.23	72.37	71.23	71.87
3215	AMEX	MDYV	Thu, Jan 4, 2024	71.61	71.94	71.48	71.53
3214	AMEX	MDYV	Wed, Jan 3, 2024	72.67	72.67	71.61	71.66
3213	AMEX	MDYV	Tue, Jan 2, 2024	73.00	73.87	72.77	73.39
3212	AMEX	MDYV	Fri, Dec 29, 2023	73.91	74.06	73.34	73.38
3211	AMEX	MDYV	Thu, Dec 28, 2023	73.71	74.22	73.71	74.11
3210	AMEX	MDYV	Wed, Dec 27, 2023	73.95	74.22	73.77	73.95
3209	AMEX	MDYV	Tue, Dec 26, 2023	73.60	74.23	73.47	74.02
3208	AMEX	MDYV	Fri, Dec 22, 2023	73.45	73.86	73.13	73.43
3207	AMEX	MDYV	Thu, Dec 21, 2023	72.92	73.17	72.43	73.16
3206	AMEX	MDYV	Wed, Dec 20, 2023	73.30	73.86	72.22	72.23
3205	AMEX	MDYV	Tue, Dec 19, 2023	72.76	73.44	72.76	73.40
3204	AMEX	MDYV	Mon, Dec 18, 2023	72.67	72.72	72.32	72.38
3203	AMEX	MDYV	Fri, Dec 15, 2023	73.37	73.37	72.31	72.24
3202	AMEX	MDYV	Thu, Dec 14, 2023	72.10	73.49	72.10	73.27
3201	AMEX	MDYV	Wed, Dec 13, 2023	69.11	71.16	68.83	71.12
3200	AMEX	MDYV	Tue, Dec 12, 2023	69.38	69.47	68.92	69.19
3199	AMEX	MDYV	Mon, Dec 11, 2023	69.05	69.55	69.05	69.46
3198	AMEX	MDYV	Fri, Dec 8, 2023	68.59	69.24	68.54	69.07
3197	AMEX	MDYV	Thu, Dec 7, 2023	68.32	68.77	68.14	68.77
3196	AMEX	MDYV	Wed, Dec 6, 2023	68.83	69.43	68.23	68.29
3195	AMEX	MDYV	Tue, Dec 5, 2023	68.96	68.96	68.17	68.29
3194	AMEX	MDYV	Mon, Dec 4, 2023	68.47	69.38	68.47	69.37
3193	AMEX	MDYV	Fri, Dec 1, 2023	66.81	68.72	66.71	68.71
3192	AMEX	MDYV	Thu, Nov 30, 2023	66.74	67.04	66.31	66.86
3191	AMEX	MDYV	Wed, Nov 29, 2023	66.72	67.22	66.47	66.53
3190	AMEX	MDYV	Tue, Nov 28, 2023	66.47	66.72	66.09	66.27
3189	AMEX	MDYV	Mon, Nov 27, 2023	66.43	66.71	66.22	66.59
3188	AMEX	MDYV	Fri, Nov 24, 2023	66.41	66.78	66.19	66.69
3187	AMEX	MDYV	Wed, Nov 22, 2023	66.37	66.62	66.10	66.38
3186	AMEX	MDYV	Tue, Nov 21, 2023	66.24	66.24	65.92	65.99
3185	AMEX	MDYV	Mon, Nov 20, 2023	66.23	66.56	65.81	66.43
3184	AMEX	MDYV	Fri, Nov 17, 2023	65.98	66.24	65.92	66.15
3183	AMEX	MDYV	Thu, Nov 16, 2023	66.11	66.22	65.34	65.53
3182	AMEX	MDYV	Wed, Nov 15, 2023	65.72	66.79	65.66	66.17
3181	AMEX	MDYV	Tue, Nov 14, 2023	64.47	65.93	64.47	65.64
3180	AMEX	MDYV	Mon, Nov 13, 2023	62.86	63.14	62.65	62.90
3179	AMEX	MDYV	Fri, Nov 10, 2023	62.59	63.14	62.24	63.14
3178	AMEX	MDYV	Thu, Nov 9, 2023	63.52	63.52	62.24	62.29
3177	AMEX	MDYV	Wed, Nov 8, 2023	63.48	63.76	63.08	63.17
3176	AMEX	MDYV	Tue, Nov 7, 2023	63.47	63.65	63.18	63.44
3175	AMEX	MDYV	Mon, Nov 6, 2023	64.34	64.34	63.41	63.64
3174	AMEX	MDYV	Fri, Nov 3, 2023	63.73	64.68	63.73	64.29
3173	AMEX	MDYV	Thu, Nov 2, 2023	61.92	62.85	61.92	62.80
3172	AMEX	MDYV	Wed, Nov 1, 2023	60.98	61.33	60.54	61.32
3171	AMEX	MDYV	Tue, Oct 31, 2023	60.64	61.17	60.51	61.07
3170	AMEX	MDYV	Mon, Oct 30, 2023	60.43	60.74	59.93	60.48
3169	AMEX	MDYV	Fri, Oct 27, 2023	60.96	60.96	59.67	59.86
3168	AMEX	MDYV	Thu, Oct 26, 2023	60.55	61.27	60.54	60.85
3167	AMEX	MDYV	Wed, Oct 25, 2023	61.01	61.01	60.38	60.47
3166	AMEX	MDYV	Tue, Oct 24, 2023	61.34	61.72	61.03	61.35
3165	AMEX	MDYV	Mon, Oct 23, 2023	61.22	61.79	60.94	60.98
3164	AMEX	MDYV	Fri, Oct 20, 2023	62.19	62.35	61.52	61.60
3163	AMEX	MDYV	Thu, Oct 19, 2023	63.06	63.49	62.03	62.21
3162	AMEX	MDYV	Wed, Oct 18, 2023	64.30	64.30	63.19	63.22
3161	AMEX	MDYV	Tue, Oct 17, 2023	63.58	65.22	63.58	64.76
3160	AMEX	MDYV	Mon, Oct 16, 2023	63.37	64.07	63.33	63.91
3159	AMEX	MDYV	Fri, Oct 13, 2023	63.63	63.63	62.65	62.90
3158	AMEX	MDYV	Thu, Oct 12, 2023	64.69	64.69	62.96	63.32
3157	AMEX	MDYV	Wed, Oct 11, 2023	64.56	64.93	64.16	64.65
3156	AMEX	MDYV	Tue, Oct 10, 2023	63.93	64.78	63.93	64.38
3155	AMEX	MDYV	Mon, Oct 9, 2023	63.03	63.87	62.91	63.73
3154	AMEX	MDYV	Fri, Oct 6, 2023	62.60	63.74	62.23	63.40
3153	AMEX	MDYV	Thu, Oct 5, 2023	62.98	63.16	62.53	62.94
3152	AMEX	MDYV	Wed, Oct 4, 2023	62.87	63.18	62.26	63.13
3151	AMEX	MDYV	Tue, Oct 3, 2023	63.49	63.64	62.47	62.77
3150	AMEX	MDYV	Mon, Oct 2, 2023	64.73	64.76	63.65	63.95
3149	AMEX	MDYV	Fri, Sep 29, 2023	65.49	65.62	64.77	64.86
3148	AMEX	MDYV	Thu, Sep 28, 2023	64.14	65.21	64.14	65.00
3147	AMEX	MDYV	Wed, Sep 27, 2023	64.31	64.43	63.63	64.09
3146	AMEX	MDYV	Tue, Sep 26, 2023	64.62	64.90	63.90	63.95
3145	AMEX	MDYV	Mon, Sep 25, 2023	64.47	65.19	64.45	65.12
3144	AMEX	MDYV	Fri, Sep 22, 2023	65.07	65.21	64.75	64.78
3143	AMEX	MDYV	Thu, Sep 21, 2023	65.63	65.63	64.89	64.89
3142	AMEX	MDYV	Wed, Sep 20, 2023	66.61	66.99	66.05	66.09
3141	AMEX	MDYV	Tue, Sep 19, 2023	66.41	66.65	66.06	66.34
3140	AMEX	MDYV	Mon, Sep 18, 2023	66.67	66.72	66.25	66.40
3139	AMEX	MDYV	Fri, Sep 15, 2023	67.25	67.34	66.74	66.68
3138	AMEX	MDYV	Thu, Sep 14, 2023	67.12	67.62	67.08	67.59
3137	AMEX	MDYV	Wed, Sep 13, 2023	67.14	67.14	66.34	66.61
3136	AMEX	MDYV	Tue, Sep 12, 2023	66.96	67.43	66.96	67.08
3135	AMEX	MDYV	Mon, Sep 11, 2023	67.55	67.65	67.03	67.13
3134	AMEX	MDYV	Fri, Sep 8, 2023	67.27	67.34	66.87	67.13
3133	AMEX	MDYV	Thu, Sep 7, 2023	67.55	67.75	67.09	67.23
3132	AMEX	MDYV	Wed, Sep 6, 2023	68.24	68.57	67.65	67.99
3131	AMEX	MDYV	Tue, Sep 5, 2023	69.22	69.26	68.25	68.25
3130	AMEX	MDYV	Fri, Sep 1, 2023	69.61	69.98	69.61	69.84
3129	AMEX	MDYV	Thu, Aug 31, 2023	69.14	69.49	69.08	69.14
3128	AMEX	MDYV	Wed, Aug 30, 2023	68.86	69.28	68.67	69.07
3127	AMEX	MDYV	Tue, Aug 29, 2023	67.93	68.85	67.75	68.85
3126	AMEX	MDYV	Mon, Aug 28, 2023	67.54	68.28	67.54	67.93
3125	AMEX	MDYV	Fri, Aug 25, 2023	67.42	67.57	66.62	67.21
3124	AMEX	MDYV	Thu, Aug 24, 2023	67.64	68.05	67.10	67.11
3123	AMEX	MDYV	Wed, Aug 23, 2023	66.87	67.74	66.80	67.72
3122	AMEX	MDYV	Tue, Aug 22, 2023	67.33	67.51	66.77	66.91
3121	AMEX	MDYV	Mon, Aug 21, 2023	67.43	67.48	66.85	67.29
3120	AMEX	MDYV	Fri, Aug 18, 2023	66.81	67.46	66.81	67.38
3119	AMEX	MDYV	Thu, Aug 17, 2023	68.14	68.27	67.19	67.22
3118	AMEX	MDYV	Wed, Aug 16, 2023	68.49	68.91	67.94	67.94
3117	AMEX	MDYV	Tue, Aug 15, 2023	69.36	69.36	68.73	68.78
3116	AMEX	MDYV	Mon, Aug 14, 2023	69.50	69.79	69.13	69.79
3115	AMEX	MDYV	Fri, Aug 11, 2023	69.55	70.02	69.51	69.78
3114	AMEX	MDYV	Thu, Aug 10, 2023	70.46	70.84	69.65	69.85
3113	AMEX	MDYV	Wed, Aug 9, 2023	70.40	70.46	69.88	69.98
3112	AMEX	MDYV	Tue, Aug 8, 2023	70.28	70.42	69.58	70.42
3111	AMEX	MDYV	Mon, Aug 7, 2023	70.66	71.07	70.58	71.07
3110	AMEX	MDYV	Fri, Aug 4, 2023	70.76	71.26	70.37	70.48
3109	AMEX	MDYV	Thu, Aug 3, 2023	70.59	70.85	70.06	70.59
3108	AMEX	MDYV	Wed, Aug 2, 2023	70.90	71.13	70.62	70.93
3107	AMEX	MDYV	Tue, Aug 1, 2023	71.57	71.74	71.20	71.67
3106	AMEX	MDYV	Mon, Jul 31, 2023	71.61	71.96	71.54	71.85
3105	AMEX	MDYV	Fri, Jul 28, 2023	71.46	71.67	71.12	71.44
3104	AMEX	MDYV	Thu, Jul 27, 2023	72.17	72.17	70.70	70.84
3103	AMEX	MDYV	Wed, Jul 26, 2023	71.17	71.91	71.12	71.74
3102	AMEX	MDYV	Tue, Jul 25, 2023	71.10	71.54	71.03	71.20
3101	AMEX	MDYV	Mon, Jul 24, 2023	70.90	71.42	70.89	71.16
3100	AMEX	MDYV	Fri, Jul 21, 2023	71.64	71.64	70.90	70.95
3099	AMEX	MDYV	Thu, Jul 20, 2023	71.70	71.70	71.02	71.24
3098	AMEX	MDYV	Wed, Jul 19, 2023	71.47	71.75	71.28	71.74
3097	AMEX	MDYV	Tue, Jul 18, 2023	70.59	71.39	70.59	71.25
3096	AMEX	MDYV	Mon, Jul 17, 2023	70.09	70.73	69.98	70.58
3095	AMEX	MDYV	Fri, Jul 14, 2023	71.08	71.08	69.93	70.23
3094	AMEX	MDYV	Thu, Jul 13, 2023	70.81	71.07	70.54	71.03
3093	AMEX	MDYV	Wed, Jul 12, 2023	70.97	70.99	70.47	70.52
3092	AMEX	MDYV	Tue, Jul 11, 2023	69.46	70.11	69.33	70.03
3091	AMEX	MDYV	Mon, Jul 10, 2023	68.34	69.26	68.34	69.20
3090	AMEX	MDYV	Fri, Jul 7, 2023	67.76	69.03	67.76	68.40
3089	AMEX	MDYV	Thu, Jul 6, 2023	67.76	67.76	67.01	67.67
3088	AMEX	MDYV	Wed, Jul 5, 2023	68.87	68.94	68.35	68.51
3087	AMEX	MDYV	Mon, Jul 3, 2023	68.76	69.29	68.75	69.16
3086	AMEX	MDYV	Fri, Jun 30, 2023	68.90	69.03	68.57	68.78
3085	AMEX	MDYV	Thu, Jun 29, 2023	67.66	68.44	67.59	68.44
3084	AMEX	MDYV	Wed, Jun 28, 2023	67.50	67.59	67.11	67.59
3083	AMEX	MDYV	Tue, Jun 27, 2023	66.56	67.75	66.32	67.59
3082	AMEX	MDYV	Mon, Jun 26, 2023	65.84	66.75	65.84	66.43
3081	AMEX	MDYV	Fri, Jun 23, 2023	65.92	66.29	65.68	65.81
3080	AMEX	MDYV	Thu, Jun 22, 2023	66.86	66.86	66.30	66.59
3079	AMEX	MDYV	Wed, Jun 21, 2023	67.13	67.40	66.87	67.07
3078	AMEX	MDYV	Tue, Jun 20, 2023	67.58	67.58	67.06	67.37
3077	AMEX	MDYV	Fri, Jun 16, 2023	68.67	68.68	67.88	67.86
3076	AMEX	MDYV	Thu, Jun 15, 2023	67.51	68.51	67.51	68.44
3075	AMEX	MDYV	Wed, Jun 14, 2023	68.40	68.75	67.45	67.85
3074	AMEX	MDYV	Tue, Jun 13, 2023	67.68	68.34	67.54	68.18
3073	AMEX	MDYV	Mon, Jun 12, 2023	66.95	67.52	66.95	67.32
3072	AMEX	MDYV	Fri, Jun 9, 2023	67.36	67.43	66.75	66.93
3071	AMEX	MDYV	Thu, Jun 8, 2023	67.52	67.69	66.93	67.31
3070	AMEX	MDYV	Wed, Jun 7, 2023	66.81	67.85	66.81	67.71
3069	AMEX	MDYV	Tue, Jun 6, 2023	64.93	66.64	64.93	66.52
3068	AMEX	MDYV	Mon, Jun 5, 2023	65.56	65.37	64.68	65.74
3067	AMEX	MDYV	Fri, Jun 2, 2023	64.25	65.83	64.25	65.74
3066	AMEX	MDYV	Thu, Jun 1, 2023	63.18	63.70	62.77	63.55
3065	AMEX	MDYV	Wed, May 31, 2023	63.72	63.72	62.60	63.02
3064	AMEX	MDYV	Tue, May 30, 2023	64.30	64.57	63.72	64.05
3063	AMEX	MDYV	Fri, May 26, 2023	63.40	64.07	63.28	63.98
3062	AMEX	MDYV	Thu, May 25, 2023	63.19	63.43	62.64	63.24
3061	AMEX	MDYV	Wed, May 24, 2023	63.73	63.73	63.04	63.28
3060	AMEX	MDYV	Tue, May 23, 2023	64.44	65.02	64.04	64.05
3059	AMEX	MDYV	Mon, May 22, 2023	64.31	64.87	64.07	64.62
3058	AMEX	MDYV	Fri, May 19, 2023	65.19	65.19	63.95	64.19
3057	AMEX	MDYV	Thu, May 18, 2023	64.28	65.00	64.10	64.93
3056	AMEX	MDYV	Wed, May 17, 2023	63.38	64.50	63.24	64.41
3055	AMEX	MDYV	Tue, May 16, 2023	63.75	63.75	63.05	63.06
3054	AMEX	MDYV	Mon, May 15, 2023	63.57	64.24	63.45	64.05
3053	AMEX	MDYV	Fri, May 12, 2023	63.70	63.79	62.95	63.40
3052	AMEX	MDYV	Thu, May 11, 2023	63.50	63.65	63.19	63.44
3051	AMEX	MDYV	Wed, May 10, 2023	64.62	64.75	63.23	63.87
3050	AMEX	MDYV	Tue, May 9, 2023	63.90	64.11	63.50	63.83
3049	AMEX	MDYV	Mon, May 8, 2023	64.77	64.77	63.96	64.24
3048	AMEX	MDYV	Fri, May 5, 2023	63.83	64.59	63.83	64.43
3047	AMEX	MDYV	Thu, May 4, 2023	63.59	63.59	62.50	62.86
3046	AMEX	MDYV	Wed, May 3, 2023	64.38	65.35	64.07	64.14
3045	AMEX	MDYV	Tue, May 2, 2023	65.12	65.12	63.37	64.22
3044	AMEX	MDYV	Mon, May 1, 2023	65.36	65.92	65.15	65.28
3043	AMEX	MDYV	Fri, Apr 28, 2023	64.55	65.52	64.47	65.39
3042	AMEX	MDYV	Thu, Apr 27, 2023	63.80	64.71	63.55	64.67
3041	AMEX	MDYV	Wed, Apr 26, 2023	63.92	64.21	63.43	63.55
3040	AMEX	MDYV	Tue, Apr 25, 2023	64.94	64.94	64.05	64.06
3039	AMEX	MDYV	Mon, Apr 24, 2023	65.32	65.66	65.10	65.37
3038	AMEX	MDYV	Fri, Apr 21, 2023	65.58	65.59	64.94	65.40
3037	AMEX	MDYV	Thu, Apr 20, 2023	65.39	65.91	65.33	65.52
3036	AMEX	MDYV	Wed, Apr 19, 2023	65.37	65.97	65.12	65.88
3035	AMEX	MDYV	Tue, Apr 18, 2023	65.95	66.05	65.28	65.62
3034	AMEX	MDYV	Mon, Apr 17, 2023	65.13	65.76	65.03	65.76
3033	AMEX	MDYV	Fri, Apr 14, 2023	65.69	66.07	64.78	65.12
3032	AMEX	MDYV	Thu, Apr 13, 2023	65.31	65.73	64.95	65.56
3031	AMEX	MDYV	Wed, Apr 12, 2023	66.20	66.22	65.06	65.10
3030	AMEX	MDYV	Tue, Apr 11, 2023	65.26	65.91	65.21	65.59
3029	AMEX	MDYV	Mon, Apr 10, 2023	63.88	64.99	63.88	64.99
3028	AMEX	MDYV	Thu, Apr 6, 2023	64.13	64.38	63.84	64.18
3027	AMEX	MDYV	Wed, Apr 5, 2023	64.43	64.58	63.89	64.28
3026	AMEX	MDYV	Tue, Apr 4, 2023	66.04	66.12	64.37	64.75
3025	AMEX	MDYV	Mon, Apr 3, 2023	66.17	66.40	65.49	65.90
3024	AMEX	MDYV	Fri, Mar 31, 2023	65.34	66.15	65.34	66.08
3023	AMEX	MDYV	Thu, Mar 30, 2023	65.32	65.58	64.75	64.97
3022	AMEX	MDYV	Wed, Mar 29, 2023	64.52	64.77	64.16	64.71
3021	AMEX	MDYV	Tue, Mar 28, 2023	63.58	64.13	63.48	63.89
3020	AMEX	MDYV	Mon, Mar 27, 2023	63.88	64.06	63.27	63.64
3019	AMEX	MDYV	Fri, Mar 24, 2023	61.98	63.19	61.62	63.17
3018	AMEX	MDYV	Thu, Mar 23, 2023	63.53	64.14	62.06	62.53
3017	AMEX	MDYV	Wed, Mar 22, 2023	64.78	64.96	62.97	63.00
3016	AMEX	MDYV	Tue, Mar 21, 2023	64.54	64.97	64.43	64.70
3015	AMEX	MDYV	Mon, Mar 20, 2023	63.22	64.10	63.12	63.43
3014	AMEX	MDYV	Fri, Mar 17, 2023	63.82	63.82	62.44	62.40
3013	AMEX	MDYV	Thu, Mar 16, 2023	62.92	64.67	62.34	64.29
3012	AMEX	MDYV	Wed, Mar 15, 2023	63.38	63.58	62.43	63.53
3011	AMEX	MDYV	Tue, Mar 14, 2023	65.76	65.89	64.23	64.89
3010	AMEX	MDYV	Mon, Mar 13, 2023	63.83	64.88	63.05	63.83
3009	AMEX	MDYV	Fri, Mar 10, 2023	67.04	67.04	64.74	65.31
3008	AMEX	MDYV	Thu, Mar 9, 2023	69.35	69.35	67.37	67.37
3007	AMEX	MDYV	Wed, Mar 8, 2023	69.39	69.62	68.96	69.40
3006	AMEX	MDYV	Tue, Mar 7, 2023	70.17	70.42	69.16	69.22
3005	AMEX	MDYV	Mon, Mar 6, 2023	71.28	71.39	70.09	70.26
3004	AMEX	MDYV	Fri, Mar 3, 2023	70.79	71.34	70.38	71.18
3003	AMEX	MDYV	Thu, Mar 2, 2023	69.73	70.54	69.47	70.46
3002	AMEX	MDYV	Wed, Mar 1, 2023	70.00	70.46	69.84	70.17
3001	AMEX	MDYV	Tue, Feb 28, 2023	70.18	70.75	69.98	70.12
3000	AMEX	MDYV	Mon, Feb 27, 2023	70.66	70.95	69.99	70.11
2999	AMEX	MDYV	Fri, Feb 24, 2023	69.65	70.15	69.35	70.05
2998	AMEX	MDYV	Thu, Feb 23, 2023	70.95	71.03	69.78	70.65
2997	AMEX	MDYV	Wed, Feb 22, 2023	70.54	71.02	70.23	70.44
2996	AMEX	MDYV	Tue, Feb 21, 2023	71.46	71.58	70.26	70.36
2995	AMEX	MDYV	Fri, Feb 17, 2023	71.94	72.27	71.55	72.18
2994	AMEX	MDYV	Thu, Feb 16, 2023	72.02	72.99	71.93	72.24
2993	AMEX	MDYV	Wed, Feb 15, 2023	71.78	72.93	71.69	72.93
2992	AMEX	MDYV	Tue, Feb 14, 2023	72.01	72.73	71.50	72.33
2991	AMEX	MDYV	Mon, Feb 13, 2023	71.45	72.33	71.21	72.32
2990	AMEX	MDYV	Fri, Feb 10, 2023	71.03	71.49	70.85	71.40
2989	AMEX	MDYV	Thu, Feb 9, 2023	72.99	73.00	71.19	71.38
2988	AMEX	MDYV	Wed, Feb 8, 2023	72.97	73.11	72.26	72.38
2987	AMEX	MDYV	Tue, Feb 7, 2023	72.82	73.65	72.22	73.44
2986	AMEX	MDYV	Mon, Feb 6, 2023	73.38	73.68	72.63	73.01
2985	AMEX	MDYV	Fri, Feb 3, 2023	73.81	74.53	73.64	73.93
2984	AMEX	MDYV	Thu, Feb 2, 2023	73.99	75.02	73.79	74.60
2983	AMEX	MDYV	Wed, Feb 1, 2023	71.98	73.89	71.82	73.47
2982	AMEX	MDYV	Tue, Jan 31, 2023	70.55	72.16	70.48	72.15
2981	AMEX	MDYV	Mon, Jan 30, 2023	70.62	71.29	70.33	70.34
2980	AMEX	MDYV	Fri, Jan 27, 2023	70.39	71.37	70.39	71.10
2979	AMEX	MDYV	Thu, Jan 26, 2023	70.52	70.78	69.91	70.66
2978	AMEX	MDYV	Wed, Jan 25, 2023	69.22	70.12	69.09	70.10
2977	AMEX	MDYV	Tue, Jan 24, 2023	70.01	70.31	69.59	69.92
2976	AMEX	MDYV	Mon, Jan 23, 2023	69.38	70.48	69.28	70.31
2975	AMEX	MDYV	Fri, Jan 20, 2023	68.28	69.26	68.15	69.26
2974	AMEX	MDYV	Thu, Jan 19, 2023	68.23	68.39	67.59	68.01
2973	AMEX	MDYV	Wed, Jan 18, 2023	69.97	70.36	68.71	68.72
2972	AMEX	MDYV	Tue, Jan 17, 2023	69.67	69.99	69.53	69.70
2971	AMEX	MDYV	Fri, Jan 13, 2023	68.85	69.83	68.85	69.76
2970	AMEX	MDYV	Thu, Jan 12, 2023	69.11	69.56	68.51	69.45
2969	AMEX	MDYV	Wed, Jan 11, 2023	68.14	68.79	68.14	68.78
2968	AMEX	MDYV	Tue, Jan 10, 2023	66.98	67.83	66.75	67.83
2967	AMEX	MDYV	Mon, Jan 9, 2023	67.32	67.78	66.96	67.09
2966	AMEX	MDYV	Fri, Jan 6, 2023	65.93	67.16	65.69	67.02
2965	AMEX	MDYV	Thu, Jan 5, 2023	65.35	65.57	64.73	65.32
2964	AMEX	MDYV	Wed, Jan 4, 2023	65.21	66.15	65.21	65.88
2963	AMEX	MDYV	Tue, Jan 3, 2023	65.23	65.75	64.23	64.64
2962	AMEX	MDYV	Fri, Dec 30, 2022	64.45	64.83	64.22	64.72
2961	AMEX	MDYV	Thu, Dec 29, 2022	63.95	65.16	63.95	65.00
2960	AMEX	MDYV	Wed, Dec 28, 2022	64.62	64.88	63.49	63.53
2959	AMEX	MDYV	Tue, Dec 27, 2022	64.57	64.83	64.22	64.63
2958	AMEX	MDYV	Fri, Dec 23, 2022	64.03	64.59	63.74	64.58
2957	AMEX	MDYV	Thu, Dec 22, 2022	64.24	64.24	62.94	64.12
2956	AMEX	MDYV	Wed, Dec 21, 2022	64.20	64.96	64.20	64.75
2955	AMEX	MDYV	Tue, Dec 20, 2022	63.15	63.92	63.13	63.54
2954	AMEX	MDYV	Mon, Dec 19, 2022	64.09	64.25	62.98	63.27
2953	AMEX	MDYV	Fri, Dec 16, 2022	64.27	64.69	63.87	64.06
2952	AMEX	MDYV	Thu, Dec 15, 2022	65.57	65.62	64.80	65.01
2951	AMEX	MDYV	Wed, Dec 14, 2022	66.62	67.09	65.92	66.29
2950	AMEX	MDYV	Tue, Dec 13, 2022	68.00	68.00	66.21	66.59
2949	AMEX	MDYV	Mon, Dec 12, 2022	65.76	66.40	65.50	66.31
2948	AMEX	MDYV	Fri, Dec 9, 2022	66.07	66.33	65.63	65.63
2947	AMEX	MDYV	Thu, Dec 8, 2022	66.35	66.71	66.10	66.28
2946	AMEX	MDYV	Wed, Dec 7, 2022	66.00	66.46	65.84	65.90
2945	AMEX	MDYV	Tue, Dec 6, 2022	66.68	66.85	65.60	66.12
2944	AMEX	MDYV	Mon, Dec 5, 2022	67.94	67.94	66.47	66.69
2943	AMEX	MDYV	Fri, Dec 2, 2022	67.55	68.61	67.55	68.36
2942	AMEX	MDYV	Thu, Dec 1, 2022	68.94	69.18	68.13	68.24
2941	AMEX	MDYV	Wed, Nov 30, 2022	67.35	68.57	66.59	68.57
2940	AMEX	MDYV	Tue, Nov 29, 2022	67.05	67.51	67.01	67.22
2939	AMEX	MDYV	Mon, Nov 28, 2022	67.62	67.80	66.79	66.96
2938	AMEX	MDYV	Fri, Nov 25, 2022	67.80	68.24	67.80	68.12
2937	AMEX	MDYV	Wed, Nov 23, 2022	67.73	68.13	67.51	67.80
2936	AMEX	MDYV	Tue, Nov 22, 2022	66.97	67.86	66.97	67.80
2935	AMEX	MDYV	Mon, Nov 21, 2022	66.38	66.86	66.30	66.79
2934	AMEX	MDYV	Fri, Nov 18, 2022	66.79	66.89	66.12	66.70
2933	AMEX	MDYV	Thu, Nov 17, 2022	65.50	66.15	65.33	66.13
2932	AMEX	MDYV	Wed, Nov 16, 2022	66.88	66.94	66.26	66.44
2931	AMEX	MDYV	Tue, Nov 15, 2022	67.43	67.78	66.76	67.27
2930	AMEX	MDYV	Mon, Nov 14, 2022	66.83	67.45	66.45	66.45
2929	AMEX	MDYV	Fri, Nov 11, 2022	67.04	67.45	66.78	67.02
2928	AMEX	MDYV	Thu, Nov 10, 2022	65.57	66.79	65.57	66.73
2927	AMEX	MDYV	Wed, Nov 9, 2022	64.28	64.62	63.43	63.55
2926	AMEX	MDYV	Tue, Nov 8, 2022	64.76	65.31	64.00	64.69
2925	AMEX	MDYV	Mon, Nov 7, 2022	64.57	64.72	63.87	64.63
2924	AMEX	MDYV	Fri, Nov 4, 2022	63.99	64.61	63.23	64.15
2923	AMEX	MDYV	Thu, Nov 3, 2022	62.44	63.31	61.89	62.96
2922	AMEX	MDYV	Wed, Nov 2, 2022	64.45	65.08	63.01	63.03
2921	AMEX	MDYV	Tue, Nov 1, 2022	64.90	65.00	64.30	64.63
2920	AMEX	MDYV	Mon, Oct 31, 2022	64.13	64.75	63.97	64.48
2919	AMEX	MDYV	Fri, Oct 28, 2022	63.45	64.50	63.20	64.50
2918	AMEX	MDYV	Thu, Oct 27, 2022	63.40	63.99	63.18	63.29
2917	AMEX	MDYV	Wed, Oct 26, 2022	62.89	63.75	62.64	63.00
2916	AMEX	MDYV	Tue, Oct 25, 2022	61.45	62.85	61.40	62.75
2915	AMEX	MDYV	Mon, Oct 24, 2022	61.29	61.74	61.01	61.50
2914	AMEX	MDYV	Fri, Oct 21, 2022	59.82	61.14	59.56	61.05
2913	AMEX	MDYV	Thu, Oct 20, 2022	60.68	61.18	59.59	59.73
2912	AMEX	MDYV	Wed, Oct 19, 2022	61.00	61.35	60.09	60.73
2911	AMEX	MDYV	Tue, Oct 18, 2022	61.72	62.12	61.11	61.52
2910	AMEX	MDYV	Mon, Oct 17, 2022	60.12	60.82	60.12	60.58
2909	AMEX	MDYV	Fri, Oct 14, 2022	60.78	61.00	59.16	59.24
2908	AMEX	MDYV	Thu, Oct 13, 2022	57.89	60.66	57.70	60.38
2907	AMEX	MDYV	Wed, Oct 12, 2022	59.28	59.30	58.80	58.96
2906	AMEX	MDYV	Tue, Oct 11, 2022	58.83	59.91	58.60	59.26
2905	AMEX	MDYV	Mon, Oct 10, 2022	59.39	59.57	58.81	59.14
2904	AMEX	MDYV	Fri, Oct 7, 2022	59.99	59.99	58.91	59.16
2903	AMEX	MDYV	Thu, Oct 6, 2022	60.78	61.18	60.37	60.55
2902	AMEX	MDYV	Wed, Oct 5, 2022	60.81	61.37	60.25	61.14
2901	AMEX	MDYV	Tue, Oct 4, 2022	60.32	61.63	60.32	61.63
2900	AMEX	MDYV	Mon, Oct 3, 2022	58.59	59.70	57.90	59.34
2899	AMEX	MDYV	Fri, Sep 30, 2022	58.15	58.93	57.70	57.82
2898	AMEX	MDYV	Thu, Sep 29, 2022	58.94	58.94	57.66	58.22
2897	AMEX	MDYV	Wed, Sep 28, 2022	58.50	59.83	58.27	59.54
2896	AMEX	MDYV	Tue, Sep 27, 2022	58.94	59.13	57.63	58.10
2895	AMEX	MDYV	Mon, Sep 26, 2022	58.89	59.48	58.05	58.30
2894	AMEX	MDYV	Fri, Sep 23, 2022	59.78	59.78	58.50	59.24
2893	AMEX	MDYV	Thu, Sep 22, 2022	61.73	61.73	60.49	60.61
2892	AMEX	MDYV	Wed, Sep 21, 2022	62.91	63.31	61.69	61.71
2891	AMEX	MDYV	Tue, Sep 20, 2022	63.12	63.12	62.19	62.59
2890	AMEX	MDYV	Mon, Sep 19, 2022	62.19	63.67	62.19	63.57
2889	AMEX	MDYV	Fri, Sep 16, 2022	63.02	63.19	62.56	62.77
2888	AMEX	MDYV	Thu, Sep 15, 2022	63.88	64.73	63.66	63.87
2887	AMEX	MDYV	Wed, Sep 14, 2022	64.37	64.37	63.49	64.10
2886	AMEX	MDYV	Tue, Sep 13, 2022	65.09	65.42	64.01	64.23
2885	AMEX	MDYV	Mon, Sep 12, 2022	66.19	66.85	66.19	66.50
2884	AMEX	MDYV	Fri, Sep 9, 2022	65.21	65.89	65.17	65.81
2883	AMEX	MDYV	Thu, Sep 8, 2022	63.83	64.72	63.50	64.72
2882	AMEX	MDYV	Wed, Sep 7, 2022	62.77	64.29	62.77	64.26
2881	AMEX	MDYV	Tue, Sep 6, 2022	63.57	63.57	62.56	62.85
2880	AMEX	MDYV	Fri, Sep 2, 2022	64.39	64.63	63.09	63.35
2879	AMEX	MDYV	Thu, Sep 1, 2022	63.69	63.70	63.03	63.70
2878	AMEX	MDYV	Wed, Aug 31, 2022	64.82	64.82	64.08	64.19
2877	AMEX	MDYV	Tue, Aug 30, 2022	65.68	65.68	64.43	64.64
2876	AMEX	MDYV	Mon, Aug 29, 2022	65.44	65.98	65.19	65.51
2875	AMEX	MDYV	Fri, Aug 26, 2022	67.71	67.71	65.79	65.83
2874	AMEX	MDYV	Thu, Aug 25, 2022	66.86	67.64	66.67	67.63
2873	AMEX	MDYV	Wed, Aug 24, 2022	66.27	66.77	66.17	66.61
2872	AMEX	MDYV	Tue, Aug 23, 2022	66.50	67.05	66.35	66.36
2871	AMEX	MDYV	Mon, Aug 22, 2022	67.05	67.05	66.27	66.42
2870	AMEX	MDYV	Fri, Aug 19, 2022	68.19	68.30	67.66	67.79
2869	AMEX	MDYV	Thu, Aug 18, 2022	68.37	68.78	68.32	68.70
2868	AMEX	MDYV	Wed, Aug 17, 2022	68.40	68.49	67.74	68.14
2867	AMEX	MDYV	Tue, Aug 16, 2022	68.44	69.27	68.44	69.04
2866	AMEX	MDYV	Mon, Aug 15, 2022	67.90	68.58	67.89	68.52
2865	AMEX	MDYV	Fri, Aug 12, 2022	67.81	68.41	67.58	68.41
2864	AMEX	MDYV	Thu, Aug 11, 2022	67.57	67.99	67.36	67.43
2863	AMEX	MDYV	Wed, Aug 10, 2022	66.59	67.08	66.53	66.95
2862	AMEX	MDYV	Tue, Aug 9, 2022	65.85	65.87	65.35	65.59
2861	AMEX	MDYV	Mon, Aug 8, 2022	65.84	66.43	65.75	65.87
2860	AMEX	MDYV	Fri, Aug 5, 2022	64.88	65.64	64.88	65.48
2859	AMEX	MDYV	Thu, Aug 4, 2022	65.76	65.76	65.25	65.27
2858	AMEX	MDYV	Wed, Aug 3, 2022	65.64	65.98	65.20	65.77
2857	AMEX	MDYV	Tue, Aug 2, 2022	65.75	65.94	65.21	65.21
2856	AMEX	MDYV	Mon, Aug 1, 2022	65.72	66.27	65.40	66.05
2855	AMEX	MDYV	Fri, Jul 29, 2022	65.33	66.26	65.33	66.05
2854	AMEX	MDYV	Thu, Jul 28, 2022	64.75	65.33	64.09	65.28
2853	AMEX	MDYV	Wed, Jul 27, 2022	63.82	64.63	63.55	64.42
2852	AMEX	MDYV	Tue, Jul 26, 2022	63.51	63.77	63.26	63.48
2851	AMEX	MDYV	Mon, Jul 25, 2022	63.45	63.84	63.23	63.74
2850	AMEX	MDYV	Fri, Jul 22, 2022	63.72	63.99	62.87	63.23
2849	AMEX	MDYV	Thu, Jul 21, 2022	63.09	63.60	62.67	63.58
2848	AMEX	MDYV	Wed, Jul 20, 2022	62.92	63.43	62.67	63.32
2847	AMEX	MDYV	Tue, Jul 19, 2022	61.77	63.00	61.77	62.92
2846	AMEX	MDYV	Mon, Jul 18, 2022	61.78	62.03	60.99	61.12
2845	AMEX	MDYV	Fri, Jul 15, 2022	60.76	61.18	60.20	61.14
2844	AMEX	MDYV	Thu, Jul 14, 2022	59.65	60.18	59.28	60.06
2843	AMEX	MDYV	Wed, Jul 13, 2022	60.25	60.96	59.90	60.66
2842	AMEX	MDYV	Tue, Jul 12, 2022	60.59	61.60	60.59	60.93
2841	AMEX	MDYV	Mon, Jul 11, 2022	61.06	61.16	60.68	60.84
2840	AMEX	MDYV	Fri, Jul 8, 2022	61.49	61.82	61.03	61.37
2839	AMEX	MDYV	Thu, Jul 7, 2022	60.98	61.72	60.98	61.56
2838	AMEX	MDYV	Wed, Jul 6, 2022	60.83	61.05	59.83	60.50
2837	AMEX	MDYV	Tue, Jul 5, 2022	60.29	60.85	59.33	60.85
2836	AMEX	MDYV	Fri, Jul 1, 2022	60.45	61.36	59.93	61.23
2835	AMEX	MDYV	Thu, Jun 30, 2022	60.17	61.15	59.76	60.50
2834	AMEX	MDYV	Wed, Jun 29, 2022	61.55	61.55	60.58	61.02
2833	AMEX	MDYV	Tue, Jun 28, 2022	62.63	63.15	61.48	61.49
2832	AMEX	MDYV	Mon, Jun 27, 2022	62.13	62.61	61.72	62.20
2831	AMEX	MDYV	Fri, Jun 24, 2022	60.36	61.96	60.36	61.93
2830	AMEX	MDYV	Thu, Jun 23, 2022	59.93	60.01	59.06	59.83
2829	AMEX	MDYV	Wed, Jun 22, 2022	59.12	60.04	59.11	59.71
2828	AMEX	MDYV	Tue, Jun 21, 2022	59.86	60.29	59.43	59.86
2827	AMEX	MDYV	Fri, Jun 17, 2022	59.22	59.90	58.71	59.13
2826	AMEX	MDYV	Thu, Jun 16, 2022	60.48	60.48	58.64	58.95
2825	AMEX	MDYV	Wed, Jun 15, 2022	61.57	62.45	60.97	61.73
2824	AMEX	MDYV	Tue, Jun 14, 2022	61.61	61.73	60.48	61.03
2823	AMEX	MDYV	Mon, Jun 13, 2022	62.78	62.88	61.14	61.37
2822	AMEX	MDYV	Fri, Jun 10, 2022	64.75	64.95	64.16	64.28
2821	AMEX	MDYV	Thu, Jun 9, 2022	66.86	66.86	65.76	65.77
2820	AMEX	MDYV	Wed, Jun 8, 2022	67.89	67.91	66.88	67.06
2819	AMEX	MDYV	Tue, Jun 7, 2022	66.93	68.22	66.84	68.20
2818	AMEX	MDYV	Mon, Jun 6, 2022	67.68	67.78	67.26	67.49
2817	AMEX	MDYV	Fri, Jun 3, 2022	67.17	67.26	66.76	66.96
2816	AMEX	MDYV	Thu, Jun 2, 2022	66.68	67.70	66.42	67.68
2815	AMEX	MDYV	Wed, Jun 1, 2022	67.32	67.46	65.74	66.57
2814	AMEX	MDYV	Tue, May 31, 2022	67.15	67.45	66.58	67.03
2813	AMEX	MDYV	Fri, May 27, 2022	66.63	67.55	66.60	67.53
2812	AMEX	MDYV	Thu, May 26, 2022	65.55	66.58	65.55	66.30
2811	AMEX	MDYV	Wed, May 25, 2022	63.72	65.35	63.72	65.03
2810	AMEX	MDYV	Tue, May 24, 2022	63.98	64.09	62.69	63.96
2809	AMEX	MDYV	Mon, May 23, 2022	64.24	64.75	63.73	64.41
2808	AMEX	MDYV	Fri, May 20, 2022	64.61	64.61	62.35	63.65
2807	AMEX	MDYV	Thu, May 19, 2022	63.75	64.70	63.57	64.03
2806	AMEX	MDYV	Wed, May 18, 2022	65.76	65.87	64.04	64.30
2805	AMEX	MDYV	Tue, May 17, 2022	65.38	66.48	65.24	66.46
2804	AMEX	MDYV	Mon, May 16, 2022	64.47	64.96	63.92	64.53
2803	AMEX	MDYV	Fri, May 13, 2022	63.85	64.93	63.85	64.63
2802	AMEX	MDYV	Thu, May 12, 2022	62.40	63.48	62.06	63.17
2801	AMEX	MDYV	Wed, May 11, 2022	63.55	64.75	62.61	62.66
2800	AMEX	MDYV	Tue, May 10, 2022	64.59	64.79	62.49	63.50
2799	AMEX	MDYV	Mon, May 9, 2022	64.96	65.32	63.73	64.00
2798	AMEX	MDYV	Fri, May 6, 2022	66.01	66.37	64.95	65.77
2797	AMEX	MDYV	Thu, May 5, 2022	67.79	67.79	65.76	66.28
2796	AMEX	MDYV	Wed, May 4, 2022	66.84	68.44	66.25	68.37
2795	AMEX	MDYV	Tue, May 3, 2022	65.96	66.99	65.78	66.63
2794	AMEX	MDYV	Mon, May 2, 2022	65.67	66.33	64.61	65.86
2793	AMEX	MDYV	Fri, Apr 29, 2022	67.17	67.62	65.57	65.66
2792	AMEX	MDYV	Thu, Apr 28, 2022	67.00	67.66	65.89	67.40
2791	AMEX	MDYV	Wed, Apr 27, 2022	66.46	66.97	65.89	66.28
2790	AMEX	MDYV	Tue, Apr 26, 2022	67.66	67.87	66.41	66.44
2789	AMEX	MDYV	Mon, Apr 25, 2022	67.29	68.19	66.36	68.14
2788	AMEX	MDYV	Fri, Apr 22, 2022	69.30	69.30	67.82	67.82
2787	AMEX	MDYV	Thu, Apr 21, 2022	71.26	71.32	69.49	69.61
2786	AMEX	MDYV	Wed, Apr 20, 2022	70.62	71.08	70.57	70.77
2785	AMEX	MDYV	Tue, Apr 19, 2022	68.99	70.31	68.99	70.20
2784	AMEX	MDYV	Mon, Apr 18, 2022	68.93	69.20	68.61	68.88
2783	AMEX	MDYV	Thu, Apr 14, 2022	69.04	69.56	68.93	68.96
2782	AMEX	MDYV	Wed, Apr 13, 2022	68.09	69.13	68.09	69.08
2781	AMEX	MDYV	Tue, Apr 12, 2022	68.65	69.23	67.75	67.97
2780	AMEX	MDYV	Mon, Apr 11, 2022	68.19	69.10	68.15	68.20
2779	AMEX	MDYV	Fri, Apr 8, 2022	68.32	68.95	68.04	68.43
2778	AMEX	MDYV	Thu, Apr 7, 2022	68.68	68.68	67.52	68.34
2777	AMEX	MDYV	Wed, Apr 6, 2022	68.64	68.86	68.20	68.59
2776	AMEX	MDYV	Tue, Apr 5, 2022	70.24	70.50	68.98	69.06
2775	AMEX	MDYV	Mon, Apr 4, 2022	70.71	70.71	69.96	70.33
2774	AMEX	MDYV	Fri, Apr 1, 2022	70.85	71.01	70.12	70.67
2773	AMEX	MDYV	Thu, Mar 31, 2022	71.22	71.58	70.32	70.38
2772	AMEX	MDYV	Wed, Mar 30, 2022	72.02	72.06	70.92	71.24
2771	AMEX	MDYV	Tue, Mar 29, 2022	71.13	72.24	71.13	72.11
2770	AMEX	MDYV	Mon, Mar 28, 2022	70.70	70.75	70.05	70.75
2769	AMEX	MDYV	Fri, Mar 25, 2022	70.25	70.86	70.16	70.86
2768	AMEX	MDYV	Thu, Mar 24, 2022	69.72	70.09	69.20	70.09
2767	AMEX	MDYV	Wed, Mar 23, 2022	70.10	70.19	69.32	69.32
2766	AMEX	MDYV	Tue, Mar 22, 2022	70.39	71.05	70.27	70.45
2765	AMEX	MDYV	Mon, Mar 21, 2022	70.46	70.69	69.73	70.15
2764	AMEX	MDYV	Fri, Mar 18, 2022	69.72	70.52	69.37	70.18
2763	AMEX	MDYV	Thu, Mar 17, 2022	69.41	70.12	69.34	70.06
2762	AMEX	MDYV	Wed, Mar 16, 2022	68.76	69.67	68.12	69.67
2761	AMEX	MDYV	Tue, Mar 15, 2022	67.40	68.10	67.24	68.04
2760	AMEX	MDYV	Mon, Mar 14, 2022	67.88	68.19	66.87	67.22
2759	AMEX	MDYV	Fri, Mar 11, 2022	68.49	68.75	67.59	67.59
2758	AMEX	MDYV	Thu, Mar 10, 2022	67.19	68.10	67.06	68.06
2757	AMEX	MDYV	Wed, Mar 9, 2022	67.57	68.27	67.56	67.94
2756	AMEX	MDYV	Tue, Mar 8, 2022	66.23	67.76	65.74	66.32
2755	AMEX	MDYV	Mon, Mar 7, 2022	68.01	68.01	65.86	65.94
2754	AMEX	MDYV	Fri, Mar 4, 2022	68.53	68.53	67.52	68.15
2753	AMEX	MDYV	Thu, Mar 3, 2022	69.79	69.79	68.54	69.17
2752	AMEX	MDYV	Wed, Mar 2, 2022	68.03	69.83	68.03	69.55
2751	AMEX	MDYV	Tue, Mar 1, 2022	68.90	69.18	67.12	67.55
2750	AMEX	MDYV	Mon, Feb 28, 2022	68.40	69.39	68.34	69.09
2749	AMEX	MDYV	Fri, Feb 25, 2022	67.40	69.17	67.28	69.13
2748	AMEX	MDYV	Thu, Feb 24, 2022	65.10	67.39	64.73	67.24
2747	AMEX	MDYV	Wed, Feb 23, 2022	68.45	68.51	66.71	66.85
2746	AMEX	MDYV	Tue, Feb 22, 2022	68.87	69.04	67.59	67.96
2745	AMEX	MDYV	Fri, Feb 18, 2022	69.06	69.70	68.67	68.89
2744	AMEX	MDYV	Thu, Feb 17, 2022	69.82	69.83	68.93	69.13
2743	AMEX	MDYV	Wed, Feb 16, 2022	69.69	70.55	69.69	70.35
2742	AMEX	MDYV	Tue, Feb 15, 2022	68.94	70.06	68.94	69.92
2741	AMEX	MDYV	Mon, Feb 14, 2022	68.58	68.88	67.82	68.30
2740	AMEX	MDYV	Fri, Feb 11, 2022	69.32	69.81	68.21	68.56
2739	AMEX	MDYV	Thu, Feb 10, 2022	69.51	70.76	68.94	69.26
2738	AMEX	MDYV	Wed, Feb 9, 2022	69.69	70.18	69.69	70.06
2737	AMEX	MDYV	Tue, Feb 8, 2022	67.92	69.18	67.92	69.07
2736	AMEX	MDYV	Mon, Feb 7, 2022	67.87	68.27	67.58	67.78
2735	AMEX	MDYV	Fri, Feb 4, 2022	67.85	68.25	66.89	67.78
2734	AMEX	MDYV	Thu, Feb 3, 2022	68.23	68.76	67.79	67.88
2733	AMEX	MDYV	Wed, Feb 2, 2022	68.91	69.08	68.42	68.84
2732	AMEX	MDYV	Tue, Feb 1, 2022	68.39	68.94	67.63	68.89
2731	AMEX	MDYV	Mon, Jan 31, 2022	66.83	68.21	66.68	68.18
2730	AMEX	MDYV	Fri, Jan 28, 2022	66.19	67.16	65.31	67.11
2729	AMEX	MDYV	Thu, Jan 27, 2022	67.74	68.43	65.83	66.20
2728	AMEX	MDYV	Wed, Jan 26, 2022	68.60	69.00	66.51	67.16
2727	AMEX	MDYV	Tue, Jan 25, 2022	67.77	68.56	66.42	67.81
2726	AMEX	MDYV	Mon, Jan 24, 2022	66.73	68.84	65.92	68.77
2725	AMEX	MDYV	Fri, Jan 21, 2022	68.29	69.02	67.49	67.57
2724	AMEX	MDYV	Thu, Jan 20, 2022	70.13	70.90	68.55	68.62
2723	AMEX	MDYV	Wed, Jan 19, 2022	71.30	71.30	69.84	69.90
2722	AMEX	MDYV	Tue, Jan 18, 2022	71.69	71.69	70.67	70.90
2721	AMEX	MDYV	Fri, Jan 14, 2022	71.66	72.23	71.25	72.16
2720	AMEX	MDYV	Thu, Jan 13, 2022	72.04	72.88	71.99	72.20
2719	AMEX	MDYV	Wed, Jan 12, 2022	72.21	72.54	71.45	71.81
2718	AMEX	MDYV	Tue, Jan 11, 2022	71.63	72.04	70.81	72.00
2717	AMEX	MDYV	Mon, Jan 10, 2022	71.47	71.58	70.57	71.49
2716	AMEX	MDYV	Fri, Jan 7, 2022	71.82	72.07	71.34	71.71
2715	AMEX	MDYV	Thu, Jan 6, 2022	71.57	72.12	71.19	71.71
2714	AMEX	MDYV	Wed, Jan 5, 2022	72.56	73.01	71.32	71.32
2713	AMEX	MDYV	Tue, Jan 4, 2022	71.97	72.74	71.97	72.42
2712	AMEX	MDYV	Mon, Jan 3, 2022	71.18	72.00	71.05	71.56
2711	AMEX	MDYV	Fri, Dec 31, 2021	70.99	71.38	70.97	71.10
2710	AMEX	MDYV	Thu, Dec 30, 2021	71.29	71.77	71.01	71.04
2709	AMEX	MDYV	Wed, Dec 29, 2021	70.95	71.34	70.80	71.26
2708	AMEX	MDYV	Tue, Dec 28, 2021	70.71	71.25	70.71	70.91
2707	AMEX	MDYV	Mon, Dec 27, 2021	69.95	70.69	69.53	70.67
2706	AMEX	MDYV	Thu, Dec 23, 2021	69.61	69.99	69.45	69.82
2705	AMEX	MDYV	Wed, Dec 22, 2021	68.75	69.29	68.56	69.29
2704	AMEX	MDYV	Tue, Dec 21, 2021	67.58	68.66	67.58	68.63
2703	AMEX	MDYV	Mon, Dec 20, 2021	67.24	67.24	65.94	66.89
2702	AMEX	MDYV	Fri, Dec 17, 2021	68.68	69.29	68.24	68.22
2701	AMEX	MDYV	Thu, Dec 16, 2021	70.05	70.32	68.75	69.03
2700	AMEX	MDYV	Wed, Dec 15, 2021	69.10	69.70	68.30	69.55
2699	AMEX	MDYV	Tue, Dec 14, 2021	69.04	69.91	68.90	68.98
2698	AMEX	MDYV	Mon, Dec 13, 2021	69.91	69.91	68.94	69.13
2697	AMEX	MDYV	Fri, Dec 10, 2021	70.23	70.35	69.37	70.10
2696	AMEX	MDYV	Thu, Dec 9, 2021	70.38	70.50	69.94	69.96
2695	AMEX	MDYV	Wed, Dec 8, 2021	70.57	70.91	70.38	70.72
2694	AMEX	MDYV	Tue, Dec 7, 2021	70.47	71.09	70.14	70.42
2693	AMEX	MDYV	Mon, Dec 6, 2021	68.56	70.10	68.56	69.57
2692	AMEX	MDYV	Fri, Dec 3, 2021	68.85	68.85	67.38	67.81
2691	AMEX	MDYV	Thu, Dec 2, 2021	66.80	68.84	66.80	68.56
2690	AMEX	MDYV	Wed, Dec 1, 2021	68.74	69.38	66.50	66.50
2689	AMEX	MDYV	Tue, Nov 30, 2021	68.80	68.86	67.36	67.54
2688	AMEX	MDYV	Mon, Nov 29, 2021	70.60	70.60	69.11	69.46
2687	AMEX	MDYV	Fri, Nov 26, 2021	70.24	70.24	68.77	69.56
2686	AMEX	MDYV	Wed, Nov 24, 2021	71.98	72.32	71.77	72.21
2685	AMEX	MDYV	Tue, Nov 23, 2021	72.19	72.55	72.01	72.45
2684	AMEX	MDYV	Mon, Nov 22, 2021	71.95	72.78	71.91	72.10
2683	AMEX	MDYV	Fri, Nov 19, 2021	71.68	71.81	71.25	71.55
2682	AMEX	MDYV	Thu, Nov 18, 2021	72.38	72.38	71.68	72.17
2681	AMEX	MDYV	Wed, Nov 17, 2021	72.50	72.50	71.72	72.13
2680	AMEX	MDYV	Tue, Nov 16, 2021	72.75	73.08	72.60	72.70
2679	AMEX	MDYV	Mon, Nov 15, 2021	72.86	72.91	72.57	72.84
2678	AMEX	MDYV	Fri, Nov 12, 2021	72.69	72.69	72.41	72.60
2677	AMEX	MDYV	Thu, Nov 11, 2021	72.33	72.61	72.13	72.46
2676	AMEX	MDYV	Wed, Nov 10, 2021	72.41	72.73	71.87	72.06
2675	AMEX	MDYV	Tue, Nov 9, 2021	72.65	72.73	72.24	72.55
2674	AMEX	MDYV	Mon, Nov 8, 2021	73.22	73.22	72.48	72.65
2673	AMEX	MDYV	Fri, Nov 5, 2021	72.22	73.01	72.22	72.75
2672	AMEX	MDYV	Thu, Nov 4, 2021	72.25	72.44	71.35	71.55
2671	AMEX	MDYV	Wed, Nov 3, 2021	70.82	72.37	70.82	72.04
2670	AMEX	MDYV	Tue, Nov 2, 2021	70.75	71.42	70.50	71.00
2669	AMEX	MDYV	Mon, Nov 1, 2021	69.42	70.71	69.42	70.68
2668	AMEX	MDYV	Fri, Oct 29, 2021	69.33	69.61	68.91	69.17
2667	AMEX	MDYV	Thu, Oct 28, 2021	68.60	69.36	68.60	69.35
2666	AMEX	MDYV	Wed, Oct 27, 2021	69.68	69.70	68.42	68.42
2665	AMEX	MDYV	Tue, Oct 26, 2021	70.57	70.57	69.84	69.85
2664	AMEX	MDYV	Mon, Oct 25, 2021	70.25	70.55	70.07	70.33
2663	AMEX	MDYV	Fri, Oct 22, 2021	70.04	70.38	69.67	70.04
2662	AMEX	MDYV	Thu, Oct 21, 2021	69.90	70.08	69.53	69.90
2661	AMEX	MDYV	Wed, Oct 20, 2021	69.19	70.03	69.07	69.91
2660	AMEX	MDYV	Tue, Oct 19, 2021	69.47	69.47	68.92	69.18
2659	AMEX	MDYV	Mon, Oct 18, 2021	68.83	69.39	68.75	69.11
2658	AMEX	MDYV	Fri, Oct 15, 2021	69.66	69.90	69.14	69.15
2657	AMEX	MDYV	Thu, Oct 14, 2021	68.71	69.13	68.55	69.06
2656	AMEX	MDYV	Wed, Oct 13, 2021	68.04	68.14	67.28	68.04
2655	AMEX	MDYV	Tue, Oct 12, 2021	67.78	68.16	67.58	67.94
2654	AMEX	MDYV	Mon, Oct 11, 2021	68.13	68.52	67.60	67.61
2653	AMEX	MDYV	Fri, Oct 8, 2021	68.23	68.53	67.97	67.99
2652	AMEX	MDYV	Thu, Oct 7, 2021	67.89	68.58	67.89	68.16
2651	AMEX	MDYV	Wed, Oct 6, 2021	66.95	67.38	66.08	67.36
2650	AMEX	MDYV	Tue, Oct 5, 2021	67.81	68.09	67.28	67.59
2649	AMEX	MDYV	Mon, Oct 4, 2021	67.53	68.22	67.32	67.52
2648	AMEX	MDYV	Fri, Oct 1, 2021	66.73	68.02	66.24	67.61
2647	AMEX	MDYV	Thu, Sep 30, 2021	67.62	67.76	66.19	66.23
2646	AMEX	MDYV	Wed, Sep 29, 2021	67.58	67.69	66.96	67.42
2645	AMEX	MDYV	Tue, Sep 28, 2021	67.95	67.95	67.20	67.31
2644	AMEX	MDYV	Mon, Sep 27, 2021	67.36	68.50	67.36	68.14
2643	AMEX	MDYV	Fri, Sep 24, 2021	66.78	67.43	66.63	67.13
2642	AMEX	MDYV	Thu, Sep 23, 2021	66.39	67.50	66.39	67.10
2641	AMEX	MDYV	Wed, Sep 22, 2021	65.49	66.55	65.49	65.95
2640	AMEX	MDYV	Tue, Sep 21, 2021	65.71	65.80	64.79	65.00
2639	AMEX	MDYV	Mon, Sep 20, 2021	64.91	65.31	64.37	65.30
2638	AMEX	MDYV	Fri, Sep 17, 2021	67.11	67.39	66.37	66.28
2637	AMEX	MDYV	Thu, Sep 16, 2021	67.42	67.60	66.88	67.13
2636	AMEX	MDYV	Wed, Sep 15, 2021	66.65	67.41	66.65	67.38
2635	AMEX	MDYV	Tue, Sep 14, 2021	67.76	67.76	66.39	66.55
2634	AMEX	MDYV	Mon, Sep 13, 2021	67.38	67.66	67.04	67.49
2633	AMEX	MDYV	Fri, Sep 10, 2021	67.96	68.07	66.82	66.82
2632	AMEX	MDYV	Thu, Sep 9, 2021	67.73	68.25	67.62	67.67
2631	AMEX	MDYV	Wed, Sep 8, 2021	68.07	68.18	67.54	67.86
2630	AMEX	MDYV	Tue, Sep 7, 2021	68.97	68.97	68.17	68.17
2629	AMEX	MDYV	Fri, Sep 3, 2021	69.28	69.36	68.72	68.93
2628	AMEX	MDYV	Thu, Sep 2, 2021	69.24	69.60	69.11	69.37
2627	AMEX	MDYV	Wed, Sep 1, 2021	69.22	69.32	68.51	69.08
2626	AMEX	MDYV	Tue, Aug 31, 2021	69.19	69.28	68.78	69.04
2625	AMEX	MDYV	Mon, Aug 30, 2021	69.74	69.74	69.12	69.13
2624	AMEX	MDYV	Fri, Aug 27, 2021	68.33	69.67	68.33	69.55
2623	AMEX	MDYV	Thu, Aug 26, 2021	68.75	68.90	68.09	68.09
2622	AMEX	MDYV	Wed, Aug 25, 2021	68.53	69.27	68.42	68.87
2621	AMEX	MDYV	Tue, Aug 24, 2021	67.94	68.59	67.94	68.39
2620	AMEX	MDYV	Mon, Aug 23, 2021	67.62	67.82	67.44	67.71
2619	AMEX	MDYV	Fri, Aug 20, 2021	66.39	67.23	66.33	67.18
2618	AMEX	MDYV	Thu, Aug 19, 2021	66.36	66.91	66.07	66.34
2617	AMEX	MDYV	Wed, Aug 18, 2021	67.54	68.02	67.07	67.10
2616	AMEX	MDYV	Tue, Aug 17, 2021	68.00	68.13	66.97	67.69
2615	AMEX	MDYV	Mon, Aug 16, 2021	68.39	68.71	67.94	68.53
2614	AMEX	MDYV	Fri, Aug 13, 2021	69.03	69.03	68.64	68.77
2613	AMEX	MDYV	Thu, Aug 12, 2021	69.16	69.16	68.58	68.93
2612	AMEX	MDYV	Wed, Aug 11, 2021	68.48	69.11	67.96	69.11
2611	AMEX	MDYV	Tue, Aug 10, 2021	67.88	68.44	67.57	68.26
2610	AMEX	MDYV	Mon, Aug 9, 2021	67.95	68.03	67.47	67.77
2609	AMEX	MDYV	Fri, Aug 6, 2021	67.92	68.35	67.77	68.08
2608	AMEX	MDYV	Thu, Aug 5, 2021	66.82	67.56	66.82	67.42
2607	AMEX	MDYV	Wed, Aug 4, 2021	67.09	67.46	66.60	66.60
2606	AMEX	MDYV	Tue, Aug 3, 2021	67.18	67.51	66.24	67.46
2605	AMEX	MDYV	Mon, Aug 2, 2021	67.75	68.67	66.99	67.05
2604	AMEX	MDYV	Fri, Jul 30, 2021	67.37	68.13	67.28	67.41
2603	AMEX	MDYV	Thu, Jul 29, 2021	67.42	68.04	67.25	67.64
2602	AMEX	MDYV	Wed, Jul 28, 2021	66.85	67.33	65.97	66.89
2601	AMEX	MDYV	Tue, Jul 27, 2021	66.52	66.81	66.12	66.60
2600	AMEX	MDYV	Mon, Jul 26, 2021	66.59	67.01	66.59	66.89
2599	AMEX	MDYV	Fri, Jul 23, 2021	66.36	66.57	65.90	66.55
2598	AMEX	MDYV	Thu, Jul 22, 2021	66.64	66.64	65.64	65.89
2597	AMEX	MDYV	Wed, Jul 21, 2021	66.40	67.24	66.40	66.80
2596	AMEX	MDYV	Tue, Jul 20, 2021	64.15	66.35	64.02	65.91
2595	AMEX	MDYV	Mon, Jul 19, 2021	64.30	64.60	63.53	64.04
2594	AMEX	MDYV	Fri, Jul 16, 2021	66.90	66.90	65.47	65.50
2593	AMEX	MDYV	Thu, Jul 15, 2021	66.25	66.71	66.05	66.48
2592	AMEX	MDYV	Wed, Jul 14, 2021	67.06	67.62	66.48	66.64
2591	AMEX	MDYV	Tue, Jul 13, 2021	67.67	67.69	66.75	66.80
2590	AMEX	MDYV	Mon, Jul 12, 2021	67.37	68.00	67.02	67.97
2589	AMEX	MDYV	Fri, Jul 9, 2021	66.78	67.73	66.78	67.73
2588	AMEX	MDYV	Thu, Jul 8, 2021	65.82	66.72	65.29	66.00
2587	AMEX	MDYV	Wed, Jul 7, 2021	66.68	67.07	66.30	66.88
2586	AMEX	MDYV	Tue, Jul 6, 2021	67.88	67.88	66.23	66.84
2585	AMEX	MDYV	Fri, Jul 2, 2021	68.30	68.32	67.73	67.92
2584	AMEX	MDYV	Thu, Jul 1, 2021	67.93	68.43	67.77	68.22
2583	AMEX	MDYV	Wed, Jun 30, 2021	67.18	67.68	67.11	67.52
2582	AMEX	MDYV	Tue, Jun 29, 2021	67.82	68.05	67.14	67.24
2581	AMEX	MDYV	Mon, Jun 28, 2021	68.68	68.69	67.22	67.58
2580	AMEX	MDYV	Fri, Jun 25, 2021	68.23	68.80	68.09	68.68
2579	AMEX	MDYV	Thu, Jun 24, 2021	67.81	68.14	67.34	68.10
2578	AMEX	MDYV	Wed, Jun 23, 2021	67.40	67.77	67.33	67.42
2577	AMEX	MDYV	Tue, Jun 22, 2021	67.39	67.57	66.83	67.36
2576	AMEX	MDYV	Mon, Jun 21, 2021	66.23	67.53	66.23	67.44
2575	AMEX	MDYV	Fri, Jun 18, 2021	66.85	67.00	66.01	65.73
2574	AMEX	MDYV	Thu, Jun 17, 2021	69.24	69.24	67.11	67.62
2573	AMEX	MDYV	Wed, Jun 16, 2021	69.62	69.69	69.00	69.28
2572	AMEX	MDYV	Tue, Jun 15, 2021	69.60	69.93	69.09	69.73
2571	AMEX	MDYV	Mon, Jun 14, 2021	70.47	70.53	69.29	69.54
2570	AMEX	MDYV	Fri, Jun 11, 2021	70.13	70.46	69.99	70.42
2569	AMEX	MDYV	Thu, Jun 10, 2021	70.51	70.63	69.78	69.85
2568	AMEX	MDYV	Wed, Jun 9, 2021	70.79	70.79	70.13	70.16
2567	AMEX	MDYV	Tue, Jun 8, 2021	70.17	70.78	69.75	70.65
2566	AMEX	MDYV	Mon, Jun 7, 2021	70.42	70.53	70.03	70.16
2565	AMEX	MDYV	Fri, Jun 4, 2021	70.35	70.39	69.75	70.30
2564	AMEX	MDYV	Thu, Jun 3, 2021	69.91	70.23	69.55	70.08
2563	AMEX	MDYV	Wed, Jun 2, 2021	70.78	70.79	70.13	70.27
2562	AMEX	MDYV	Tue, Jun 1, 2021	70.29	70.67	70.23	70.58
2561	AMEX	MDYV	Fri, May 28, 2021	70.14	70.14	69.30	69.86
2560	AMEX	MDYV	Thu, May 27, 2021	69.67	70.04	69.67	69.83
2559	AMEX	MDYV	Wed, May 26, 2021	68.63	69.30	68.63	69.28
2558	AMEX	MDYV	Tue, May 25, 2021	69.57	69.66	68.43	68.48
2557	AMEX	MDYV	Mon, May 24, 2021	69.26	69.52	68.84	69.29
2556	AMEX	MDYV	Fri, May 21, 2021	69.15	69.54	68.68	68.97
2555	AMEX	MDYV	Thu, May 20, 2021	68.66	68.87	68.10	68.68
2554	AMEX	MDYV	Wed, May 19, 2021	68.31	68.76	67.54	68.74
2553	AMEX	MDYV	Tue, May 18, 2021	70.21	70.32	69.28	69.31
2552	AMEX	MDYV	Mon, May 17, 2021	69.80	70.30	69.32	70.23
2551	AMEX	MDYV	Fri, May 14, 2021	69.44	70.16	69.28	70.01
2550	AMEX	MDYV	Thu, May 13, 2021	67.62	69.28	67.44	68.96
2549	AMEX	MDYV	Wed, May 12, 2021	69.35	69.59	67.38	67.41
2548	AMEX	MDYV	Tue, May 11, 2021	69.11	70.01	68.80	69.59
2547	AMEX	MDYV	Mon, May 10, 2021	70.90	71.45	70.22	70.23
2546	AMEX	MDYV	Fri, May 7, 2021	69.77	70.78	69.48	70.76
2545	AMEX	MDYV	Thu, May 6, 2021	69.46	69.98	68.85	69.97
2544	AMEX	MDYV	Wed, May 5, 2021	69.75	69.56	68.86	69.38
2543	AMEX	MDYV	Tue, May 4, 2021	68.91	69.39	68.49	69.38
2542	AMEX	MDYV	Mon, May 3, 2021	69.18	69.73	68.75	69.24
2541	AMEX	MDYV	Fri, Apr 30, 2021	68.86	69.14	68.40	68.54
2540	AMEX	MDYV	Thu, Apr 29, 2021	69.60	69.72	68.86	69.39
2539	AMEX	MDYV	Wed, Apr 28, 2021	69.09	69.28	68.88	69.04
2538	AMEX	MDYV	Tue, Apr 27, 2021	68.83	69.09	68.54	68.98
2537	AMEX	MDYV	Mon, Apr 26, 2021	68.95	69.20	68.64	68.74
2536	AMEX	MDYV	Fri, Apr 23, 2021	67.59	68.83	67.59	68.58
2535	AMEX	MDYV	Thu, Apr 22, 2021	68.02	68.22	67.24	67.38
2534	AMEX	MDYV	Wed, Apr 21, 2021	66.57	67.85	66.57	67.79
2533	AMEX	MDYV	Tue, Apr 20, 2021	67.54	67.64	66.22	66.60
2532	AMEX	MDYV	Mon, Apr 19, 2021	67.84	68.03	67.35	67.74
2531	AMEX	MDYV	Fri, Apr 16, 2021	67.83	68.15	67.68	68.00
2530	AMEX	MDYV	Thu, Apr 15, 2021	67.58	67.58	66.81	67.44
2529	AMEX	MDYV	Wed, Apr 14, 2021	66.74	67.71	66.74	67.12
2528	AMEX	MDYV	Tue, Apr 13, 2021	67.19	67.19	66.25	66.67
2527	AMEX	MDYV	Mon, Apr 12, 2021	66.88	67.28	66.79	67.25
2526	AMEX	MDYV	Fri, Apr 9, 2021	66.64	66.91	66.39	66.86
2525	AMEX	MDYV	Thu, Apr 8, 2021	66.51	66.57	65.73	66.53
2524	AMEX	MDYV	Wed, Apr 7, 2021	66.75	66.89	66.17	66.41
2523	AMEX	MDYV	Tue, Apr 6, 2021	66.75	67.21	66.55	66.68
2522	AMEX	MDYV	Mon, Apr 5, 2021	66.94	67.12	66.32	66.67
2521	AMEX	MDYV	Thu, Apr 1, 2021	65.72	66.21	65.35	66.18
2520	AMEX	MDYV	Wed, Mar 31, 2021	65.91	66.10	65.36	65.43
2519	AMEX	MDYV	Tue, Mar 30, 2021	65.00	65.91	65.00	65.73
2518	AMEX	MDYV	Mon, Mar 29, 2021	65.64	66.25	64.72	64.89
2517	AMEX	MDYV	Fri, Mar 26, 2021	65.23	66.06	64.90	66.05
2516	AMEX	MDYV	Thu, Mar 25, 2021	62.72	64.86	62.40	64.62
2515	AMEX	MDYV	Wed, Mar 24, 2021	63.74	64.71	63.09	63.09
2514	AMEX	MDYV	Tue, Mar 23, 2021	64.66	64.82	62.83	63.11
2513	AMEX	MDYV	Mon, Mar 22, 2021	65.91	65.91	64.82	65.07
2512	AMEX	MDYV	Fri, Mar 19, 2021	66.42	66.79	65.54	65.89
2511	AMEX	MDYV	Thu, Mar 18, 2021	67.30	68.11	66.30	66.44
2510	AMEX	MDYV	Wed, Mar 17, 2021	66.72	67.40	66.37	67.40
2509	AMEX	MDYV	Tue, Mar 16, 2021	67.65	67.65	66.64	66.85
2508	AMEX	MDYV	Mon, Mar 15, 2021	67.12	67.74	66.79	67.74
2507	AMEX	MDYV	Fri, Mar 12, 2021	66.03	67.02	66.03	66.95
2506	AMEX	MDYV	Thu, Mar 11, 2021	65.85	66.30	65.40	66.00
2505	AMEX	MDYV	Wed, Mar 10, 2021	64.58	65.64	64.50	65.44
2504	AMEX	MDYV	Tue, Mar 9, 2021	65.19	65.19	64.04	64.26
2503	AMEX	MDYV	Mon, Mar 8, 2021	63.84	65.20	63.72	64.61
2502	AMEX	MDYV	Fri, Mar 5, 2021	62.54	63.54	61.24	63.44
2501	AMEX	MDYV	Thu, Mar 4, 2021	62.71	63.09	60.77	61.67
2500	AMEX	MDYV	Wed, Mar 3, 2021	62.57	63.55	62.51	62.69
2499	AMEX	MDYV	Tue, Mar 2, 2021	63.09	63.09	62.22	62.42
2498	AMEX	MDYV	Mon, Mar 1, 2021	62.63	63.43	62.61	63.11
2497	AMEX	MDYV	Fri, Feb 26, 2021	62.06	62.35	60.90	61.44
2496	AMEX	MDYV	Thu, Feb 25, 2021	63.70	63.81	61.81	61.89
2495	AMEX	MDYV	Wed, Feb 24, 2021	62.58	63.77	62.58	63.71
2494	AMEX	MDYV	Tue, Feb 23, 2021	61.78	62.64	61.23	62.48
2493	AMEX	MDYV	Mon, Feb 22, 2021	61.24	62.48	61.24	62.11
2492	AMEX	MDYV	Fri, Feb 19, 2021	60.68	61.60	60.68	61.51
2491	AMEX	MDYV	Thu, Feb 18, 2021	60.55	60.81	60.12	60.34
2490	AMEX	MDYV	Wed, Feb 17, 2021	60.87	61.10	60.47	60.93
2489	AMEX	MDYV	Tue, Feb 16, 2021	61.49	61.54	61.09	61.24
2488	AMEX	MDYV	Fri, Feb 12, 2021	60.77	61.15	60.77	61.09
2487	AMEX	MDYV	Thu, Feb 11, 2021	60.91	61.17	60.15	60.88
2486	AMEX	MDYV	Wed, Feb 10, 2021	61.00	61.09	60.37	60.66
2485	AMEX	MDYV	Tue, Feb 9, 2021	60.46	60.84	60.22	60.63
2484	AMEX	MDYV	Mon, Feb 8, 2021	59.86	60.55	59.73	60.55
2483	AMEX	MDYV	Fri, Feb 5, 2021	59.43	59.56	59.04	59.45
2482	AMEX	MDYV	Thu, Feb 4, 2021	58.19	58.95	58.17	58.86
2481	AMEX	MDYV	Wed, Feb 3, 2021	57.85	58.01	57.39	58.01
2480	AMEX	MDYV	Tue, Feb 2, 2021	57.72	57.87	57.17	57.69
2479	AMEX	MDYV	Mon, Feb 1, 2021	56.62	57.27	56.23	57.22
2478	AMEX	MDYV	Fri, Jan 29, 2021	57.34	57.35	56.00	56.13
2477	AMEX	MDYV	Thu, Jan 28, 2021	57.50	57.74	57.28	57.31
2476	AMEX	MDYV	Wed, Jan 27, 2021	57.36	57.67	56.77	57.02
2475	AMEX	MDYV	Tue, Jan 26, 2021	58.88	58.99	58.07	58.15
2474	AMEX	MDYV	Mon, Jan 25, 2021	58.59	59.02	57.96	58.52
2473	AMEX	MDYV	Fri, Jan 22, 2021	58.04	58.71	57.89	58.71
2472	AMEX	MDYV	Thu, Jan 21, 2021	59.24	59.24	58.50	58.50
2471	AMEX	MDYV	Wed, Jan 20, 2021	58.90	59.19	58.81	59.15
2470	AMEX	MDYV	Tue, Jan 19, 2021	58.87	58.87	58.30	58.61
2469	AMEX	MDYV	Fri, Jan 15, 2021	58.31	58.55	57.60	58.33
2468	AMEX	MDYV	Thu, Jan 14, 2021	58.53	59.21	58.53	58.90
2467	AMEX	MDYV	Wed, Jan 13, 2021	58.66	58.66	58.08	58.21
2466	AMEX	MDYV	Tue, Jan 12, 2021	58.09	58.75	58.02	58.68
2465	AMEX	MDYV	Mon, Jan 11, 2021	57.14	58.00	57.14	57.89
2464	AMEX	MDYV	Fri, Jan 8, 2021	58.35	58.35	57.22	57.82
2463	AMEX	MDYV	Thu, Jan 7, 2021	58.22	58.31	57.93	58.11
2462	AMEX	MDYV	Wed, Jan 6, 2021	55.86	58.21	55.86	57.84
2461	AMEX	MDYV	Tue, Jan 5, 2021	54.43	55.69	54.43	55.36
2460	AMEX	MDYV	Mon, Jan 4, 2021	55.85	55.85	54.17	54.52
2459	AMEX	MDYV	Thu, Dec 31, 2020	55.40	55.74	54.96	55.50
2458	AMEX	MDYV	Wed, Dec 30, 2020	55.17	55.75	55.15	55.44
2457	AMEX	MDYV	Tue, Dec 29, 2020	55.63	55.63	54.73	54.93
2456	AMEX	MDYV	Mon, Dec 28, 2020	55.93	55.99	55.48	55.51
2455	AMEX	MDYV	Thu, Dec 24, 2020	55.55	55.55	55.01	55.50
2454	AMEX	MDYV	Wed, Dec 23, 2020	55.02	55.55	55.02	55.42
2453	AMEX	MDYV	Tue, Dec 22, 2020	54.73	54.84	54.50	54.64
2452	AMEX	MDYV	Mon, Dec 21, 2020	54.22	54.71	53.82	54.67
2451	AMEX	MDYV	Fri, Dec 18, 2020	55.74	55.93	54.96	54.89
2450	AMEX	MDYV	Thu, Dec 17, 2020	55.59	55.67	55.26	55.67
2449	AMEX	MDYV	Wed, Dec 16, 2020	55.68	55.68	55.07	55.37
2448	AMEX	MDYV	Tue, Dec 15, 2020	54.60	55.51	54.42	55.51
2447	AMEX	MDYV	Mon, Dec 14, 2020	55.13	55.25	54.17	54.19
2446	AMEX	MDYV	Fri, Dec 11, 2020	54.31	54.79	54.02	54.46
2445	AMEX	MDYV	Thu, Dec 10, 2020	54.24	54.82	54.24	54.80
2444	AMEX	MDYV	Wed, Dec 9, 2020	54.96	55.22	54.33	54.68
2443	AMEX	MDYV	Tue, Dec 8, 2020	54.01	54.72	54.01	54.69
2442	AMEX	MDYV	Mon, Dec 7, 2020	54.46	54.56	54.10	54.29
2441	AMEX	MDYV	Fri, Dec 4, 2020	53.83	54.69	53.83	54.69
2440	AMEX	MDYV	Thu, Dec 3, 2020	53.42	53.84	53.20	53.54
2439	AMEX	MDYV	Wed, Dec 2, 2020	52.80	53.36	52.59	53.24
2438	AMEX	MDYV	Tue, Dec 1, 2020	52.97	53.50	52.83	53.12
2437	AMEX	MDYV	Mon, Nov 30, 2020	53.39	53.45	52.22	52.29
2436	AMEX	MDYV	Fri, Nov 27, 2020	53.73	53.73	53.36	53.53
2435	AMEX	MDYV	Wed, Nov 25, 2020	54.02	54.02	53.34	53.72
2434	AMEX	MDYV	Tue, Nov 24, 2020	53.45	54.31	53.38	54.24
2433	AMEX	MDYV	Mon, Nov 23, 2020	52.05	53.03	52.05	52.79
2432	AMEX	MDYV	Fri, Nov 20, 2020	51.67	51.70	51.38	51.58
2431	AMEX	MDYV	Thu, Nov 19, 2020	51.28	51.84	51.12	51.82
2430	AMEX	MDYV	Wed, Nov 18, 2020	52.33	52.44	51.40	51.40
2429	AMEX	MDYV	Tue, Nov 17, 2020	51.35	52.31	51.04	52.10
2428	AMEX	MDYV	Mon, Nov 16, 2020	51.54	51.98	51.20	51.98
2427	AMEX	MDYV	Fri, Nov 13, 2020	49.71	50.69	49.71	50.62
2426	AMEX	MDYV	Thu, Nov 12, 2020	49.88	49.94	48.93	49.31
2425	AMEX	MDYV	Wed, Nov 11, 2020	50.96	50.96	49.95	50.28
2424	AMEX	MDYV	Tue, Nov 10, 2020	49.89	50.88	49.84	50.69
2423	AMEX	MDYV	Mon, Nov 9, 2020	50.43	51.51	49.70	49.71
2422	AMEX	MDYV	Fri, Nov 6, 2020	47.72	47.79	47.08	47.16
2421	AMEX	MDYV	Thu, Nov 5, 2020	46.80	47.94	46.80	47.69
2420	AMEX	MDYV	Wed, Nov 4, 2020	46.51	47.01	45.99	46.23
2419	AMEX	MDYV	Tue, Nov 3, 2020	46.51	47.13	46.51	46.99
2418	AMEX	MDYV	Mon, Nov 2, 2020	45.41	45.89	45.19	45.84
2417	AMEX	MDYV	Fri, Oct 30, 2020	44.76	45.11	44.27	44.83
2416	AMEX	MDYV	Thu, Oct 29, 2020	44.46	45.23	44.33	45.04
2415	AMEX	MDYV	Wed, Oct 28, 2020	44.86	45.24	44.54	44.54
2414	AMEX	MDYV	Tue, Oct 27, 2020	46.62	46.62	45.77	45.79
2413	AMEX	MDYV	Mon, Oct 26, 2020	47.10	47.10	46.07	46.60
2412	AMEX	MDYV	Fri, Oct 23, 2020	47.62	47.89	47.24	47.71
2411	AMEX	MDYV	Thu, Oct 22, 2020	46.60	47.46	46.60	47.42
2410	AMEX	MDYV	Wed, Oct 21, 2020	46.67	46.94	46.50	46.50
2409	AMEX	MDYV	Tue, Oct 20, 2020	46.68	47.15	46.60	46.71
2408	AMEX	MDYV	Mon, Oct 19, 2020	47.10	47.22	46.25	46.30
2407	AMEX	MDYV	Fri, Oct 16, 2020	47.07	47.19	46.74	46.88
2406	AMEX	MDYV	Thu, Oct 15, 2020	45.79	46.97	45.79	46.91
2405	AMEX	MDYV	Wed, Oct 14, 2020	46.59	46.88	46.41	46.42
2404	AMEX	MDYV	Tue, Oct 13, 2020	46.77	46.92	46.49	46.60
2403	AMEX	MDYV	Mon, Oct 12, 2020	46.94	47.23	46.86	47.11
2402	AMEX	MDYV	Fri, Oct 9, 2020	47.24	47.37	46.72	46.79
2401	AMEX	MDYV	Thu, Oct 8, 2020	46.70	46.86	46.50	46.86
2400	AMEX	MDYV	Wed, Oct 7, 2020	46.02	46.48	45.90	46.32
2399	AMEX	MDYV	Tue, Oct 6, 2020	45.96	46.74	45.49	45.51
2398	AMEX	MDYV	Mon, Oct 5, 2020	45.00	45.71	45.00	45.67
2397	AMEX	MDYV	Fri, Oct 2, 2020	43.06	44.78	43.06	44.62
2396	AMEX	MDYV	Thu, Oct 1, 2020	43.50	43.92	43.30	43.90
2395	AMEX	MDYV	Wed, Sep 30, 2020	43.17	43.85	43.14	43.39
2394	AMEX	MDYV	Tue, Sep 29, 2020	43.46	43.46	42.75	43.06
2393	AMEX	MDYV	Mon, Sep 28, 2020	42.95	43.59	42.95	43.42
2392	AMEX	MDYV	Fri, Sep 25, 2020	41.65	42.45	41.65	42.37
2391	AMEX	MDYV	Thu, Sep 24, 2020	41.66	42.41	41.22	41.83
2390	AMEX	MDYV	Wed, Sep 23, 2020	42.81	43.21	41.76	41.76
2389	AMEX	MDYV	Tue, Sep 22, 2020	42.91	43.22	42.58	42.82
2388	AMEX	MDYV	Mon, Sep 21, 2020	43.32	43.32	42.34	42.75
2387	AMEX	MDYV	Fri, Sep 18, 2020	45.08	45.12	44.14	44.18
2386	AMEX	MDYV	Thu, Sep 17, 2020	44.47	45.06	44.37	44.91
2385	AMEX	MDYV	Wed, Sep 16, 2020	45.08	45.64	44.91	45.14
2384	AMEX	MDYV	Tue, Sep 15, 2020	45.32	45.32	44.78	44.82
2383	AMEX	MDYV	Mon, Sep 14, 2020	44.53	45.11	44.53	45.04
2382	AMEX	MDYV	Fri, Sep 11, 2020	44.38	44.38	43.75	44.14
2381	AMEX	MDYV	Thu, Sep 10, 2020	45.10	45.22	44.24	44.24
2380	AMEX	MDYV	Wed, Sep 9, 2020	44.86	45.03	44.31	44.86
2379	AMEX	MDYV	Tue, Sep 8, 2020	45.00	45.00	44.35	44.35
2378	AMEX	MDYV	Fri, Sep 4, 2020	45.95	45.97	44.77	45.55
2377	AMEX	MDYV	Thu, Sep 3, 2020	46.30	46.71	45.18	45.35
2376	AMEX	MDYV	Wed, Sep 2, 2020	45.92	46.50	45.74	46.42
2375	AMEX	MDYV	Tue, Sep 1, 2020	45.34	45.80	44.95	45.79
2374	AMEX	MDYV	Mon, Aug 31, 2020	46.12	46.12	45.46	45.46
2373	AMEX	MDYV	Fri, Aug 28, 2020	46.13	46.16	45.75	46.16
2372	AMEX	MDYV	Thu, Aug 27, 2020	45.65	46.06	45.63	45.88
2371	AMEX	MDYV	Wed, Aug 26, 2020	45.79	45.79	45.38	45.43
2370	AMEX	MDYV	Tue, Aug 25, 2020	46.10	46.17	45.42	45.78
2369	AMEX	MDYV	Mon, Aug 24, 2020	45.28	45.89	44.97	45.89
2368	AMEX	MDYV	Fri, Aug 21, 2020	44.95	45.07	44.70	44.89
2367	AMEX	MDYV	Thu, Aug 20, 2020	45.15	45.45	45.00	45.14
2366	AMEX	MDYV	Wed, Aug 19, 2020	45.79	45.96	45.53	45.55
2365	AMEX	MDYV	Tue, Aug 18, 2020	46.36	46.36	45.67	45.73
2364	AMEX	MDYV	Mon, Aug 17, 2020	46.54	46.54	46.19	46.34
2363	AMEX	MDYV	Fri, Aug 14, 2020	46.16	46.77	46.01	46.50
2362	AMEX	MDYV	Thu, Aug 13, 2020	46.58	46.76	46.28	46.38
2361	AMEX	MDYV	Wed, Aug 12, 2020	47.04	47.17	46.41	46.73
2360	AMEX	MDYV	Tue, Aug 11, 2020	47.00	47.39	46.47	46.61
2359	AMEX	MDYV	Mon, Aug 10, 2020	46.06	46.72	46.06	46.48
2358	AMEX	MDYV	Fri, Aug 7, 2020	44.86	45.93	44.86	45.92
2357	AMEX	MDYV	Thu, Aug 6, 2020	45.09	45.36	44.91	45.01
2356	AMEX	MDYV	Wed, Aug 5, 2020	44.91	45.21	44.81	45.19
2355	AMEX	MDYV	Tue, Aug 4, 2020	44.10	44.49	44.06	44.46
2354	AMEX	MDYV	Mon, Aug 3, 2020	44.10	44.29	43.74	44.20
2353	AMEX	MDYV	Fri, Jul 31, 2020	44.26	44.26	43.18	43.78
2352	AMEX	MDYV	Thu, Jul 30, 2020	44.24	44.38	43.70	44.35
2351	AMEX	MDYV	Wed, Jul 29, 2020	44.23	45.00	44.18	44.95
2350	AMEX	MDYV	Tue, Jul 28, 2020	44.07	44.38	43.96	43.97
2349	AMEX	MDYV	Mon, Jul 27, 2020	44.14	44.26	43.65	44.26
2348	AMEX	MDYV	Fri, Jul 24, 2020	44.34	44.55	44.06	44.10
2347	AMEX	MDYV	Thu, Jul 23, 2020	44.30	44.83	44.17	44.54
2346	AMEX	MDYV	Wed, Jul 22, 2020	43.76	44.28	43.73	44.28
2345	AMEX	MDYV	Tue, Jul 21, 2020	43.50	44.24	43.50	43.97
2344	AMEX	MDYV	Mon, Jul 20, 2020	43.56	43.60	42.96	43.06
2343	AMEX	MDYV	Fri, Jul 17, 2020	43.87	44.09	43.57	43.65
2342	AMEX	MDYV	Thu, Jul 16, 2020	43.50	44.10	43.33	43.72
2341	AMEX	MDYV	Wed, Jul 15, 2020	43.28	44.01	43.26	43.84
2340	AMEX	MDYV	Tue, Jul 14, 2020	41.69	42.38	41.52	42.38
2339	AMEX	MDYV	Mon, Jul 13, 2020	42.33	42.80	41.75	41.75
2338	AMEX	MDYV	Fri, Jul 10, 2020	41.11	41.99	41.03	41.97
2337	AMEX	MDYV	Thu, Jul 9, 2020	42.04	42.04	40.63	41.00
2336	AMEX	MDYV	Wed, Jul 8, 2020	41.93	42.22	41.47	42.03
2335	AMEX	MDYV	Tue, Jul 7, 2020	42.40	42.47	41.79	41.82
2334	AMEX	MDYV	Mon, Jul 6, 2020	43.19	43.43	42.53	42.75
2333	AMEX	MDYV	Thu, Jul 2, 2020	42.90	43.30	42.18	42.32
2332	AMEX	MDYV	Wed, Jul 1, 2020	42.76	42.97	42.01	42.04
2331	AMEX	MDYV	Tue, Jun 30, 2020	42.04	42.76	41.99	42.63
2330	AMEX	MDYV	Mon, Jun 29, 2020	41.31	42.25	41.17	42.14
2329	AMEX	MDYV	Fri, Jun 26, 2020	41.73	41.73	40.81	40.89
2328	AMEX	MDYV	Thu, Jun 25, 2020	41.23	41.96	40.95	41.94
2327	AMEX	MDYV	Wed, Jun 24, 2020	42.54	42.54	41.02	41.42
2326	AMEX	MDYV	Tue, Jun 23, 2020	43.67	43.71	42.85	43.01
2325	AMEX	MDYV	Mon, Jun 22, 2020	42.83	43.20	42.18	43.06
2324	AMEX	MDYV	Fri, Jun 19, 2020	44.26	44.34	42.89	43.02
2323	AMEX	MDYV	Thu, Jun 18, 2020	43.35	44.10	43.11	43.63
2322	AMEX	MDYV	Wed, Jun 17, 2020	44.71	44.71	43.70	43.72
2321	AMEX	MDYV	Tue, Jun 16, 2020	45.35	45.42	43.90	44.65
2320	AMEX	MDYV	Mon, Jun 15, 2020	41.55	43.85	41.33	43.56
2319	AMEX	MDYV	Fri, Jun 12, 2020	43.54	43.81	41.75	43.04
2318	AMEX	MDYV	Thu, Jun 11, 2020	43.33	43.58	41.76	41.94
2317	AMEX	MDYV	Wed, Jun 10, 2020	47.25	47.25	45.49	45.49
2316	AMEX	MDYV	Tue, Jun 9, 2020	47.56	47.81	46.93	47.34
2315	AMEX	MDYV	Mon, Jun 8, 2020	47.98	48.54	47.83	48.54
2314	AMEX	MDYV	Fri, Jun 5, 2020	47.42	48.00	47.09	47.22
2313	AMEX	MDYV	Thu, Jun 4, 2020	44.76	45.39	44.37	45.39
2312	AMEX	MDYV	Wed, Jun 3, 2020	44.04	45.12	44.04	44.91
2311	AMEX	MDYV	Tue, Jun 2, 2020	43.34	43.72	43.22	43.42
2310	AMEX	MDYV	Mon, Jun 1, 2020	42.53	43.38	42.49	43.06
2309	AMEX	MDYV	Fri, May 29, 2020	42.57	42.71	41.91	42.41
2308	AMEX	MDYV	Thu, May 28, 2020	44.33	44.33	42.78	42.96
2307	AMEX	MDYV	Wed, May 27, 2020	43.43	43.86	42.70	43.86
2306	AMEX	MDYV	Tue, May 26, 2020	41.95	42.78	41.95	42.43
2305	AMEX	MDYV	Fri, May 22, 2020	40.62	40.62	40.07	40.53
2304	AMEX	MDYV	Thu, May 21, 2020	40.35	40.78	40.30	40.59
2303	AMEX	MDYV	Wed, May 20, 2020	39.90	40.55	39.90	40.31
2302	AMEX	MDYV	Tue, May 19, 2020	39.88	40.33	39.25	39.25
2301	AMEX	MDYV	Mon, May 18, 2020	38.82	40.19	38.82	40.03
2300	AMEX	MDYV	Fri, May 15, 2020	36.78	37.43	36.60	37.25
2299	AMEX	MDYV	Thu, May 14, 2020	36.08	37.11	35.14	37.10
2298	AMEX	MDYV	Wed, May 13, 2020	37.99	37.99	36.37	36.71
2297	AMEX	MDYV	Tue, May 12, 2020	40.08	40.08	38.23	38.25
2296	AMEX	MDYV	Mon, May 11, 2020	39.99	40.18	39.30	39.77
2295	AMEX	MDYV	Fri, May 8, 2020	39.40	40.49	39.40	40.49
2294	AMEX	MDYV	Thu, May 7, 2020	38.59	39.24	38.59	38.72
2293	AMEX	MDYV	Wed, May 6, 2020	39.04	39.13	38.04	38.04
2292	AMEX	MDYV	Tue, May 5, 2020	39.31	39.92	38.73	38.78
2291	AMEX	MDYV	Mon, May 4, 2020	38.29	38.75	37.81	38.71
2290	AMEX	MDYV	Fri, May 1, 2020	39.39	39.39	38.35	38.79
2289	AMEX	MDYV	Thu, Apr 30, 2020	40.78	40.84	40.07	40.32
2288	AMEX	MDYV	Wed, Apr 29, 2020	40.91	41.93	40.81	41.57
2287	AMEX	MDYV	Tue, Apr 28, 2020	40.04	40.55	39.33	39.83
2286	AMEX	MDYV	Mon, Apr 27, 2020	37.74	39.35	37.74	39.13
2285	AMEX	MDYV	Fri, Apr 24, 2020	37.11	37.60	36.68	37.39
2284	AMEX	MDYV	Thu, Apr 23, 2020	36.68	37.41	36.60	36.79
2283	AMEX	MDYV	Wed, Apr 22, 2020	36.90	37.09	36.31	36.35
2282	AMEX	MDYV	Tue, Apr 21, 2020	36.01	36.65	35.88	36.13
2281	AMEX	MDYV	Mon, Apr 20, 2020	37.10	37.79	36.78	37.00
2280	AMEX	MDYV	Fri, Apr 17, 2020	37.62	38.22	37.47	37.90
2279	AMEX	MDYV	Thu, Apr 16, 2020	36.69	36.74	35.68	36.25
2278	AMEX	MDYV	Wed, Apr 15, 2020	37.15	37.18	36.40	36.65
2277	AMEX	MDYV	Tue, Apr 14, 2020	38.77	39.14	38.02	38.45
2276	AMEX	MDYV	Mon, Apr 13, 2020	39.12	39.12	37.44	37.92
2275	AMEX	MDYV	Thu, Apr 9, 2020	38.59	39.87	38.57	39.26
2274	AMEX	MDYV	Wed, Apr 8, 2020	36.32	37.87	35.97	37.66
2273	AMEX	MDYV	Tue, Apr 7, 2020	36.37	37.40	35.61	35.71
2272	AMEX	MDYV	Mon, Apr 6, 2020	33.75	35.15	33.75	35.01
2271	AMEX	MDYV	Fri, Apr 3, 2020	33.45	33.65	32.03	32.45
2270	AMEX	MDYV	Thu, Apr 2, 2020	33.04	34.39	32.64	33.46
2269	AMEX	MDYV	Wed, Apr 1, 2020	33.71	33.89	32.81	33.15
2268	AMEX	MDYV	Tue, Mar 31, 2020	35.54	35.75	34.69	35.26
2267	AMEX	MDYV	Mon, Mar 30, 2020	35.05	35.71	34.25	35.62
2266	AMEX	MDYV	Fri, Mar 27, 2020	34.90	35.92	34.40	34.95
2265	AMEX	MDYV	Thu, Mar 26, 2020	34.46	36.27	34.46	36.17
2264	AMEX	MDYV	Wed, Mar 25, 2020	33.32	35.58	32.34	34.18
2263	AMEX	MDYV	Tue, Mar 24, 2020	31.58	33.06	31.44	32.98
2262	AMEX	MDYV	Mon, Mar 23, 2020	31.08	31.08	28.90	29.70
2261	AMEX	MDYV	Fri, Mar 20, 2020	33.54	33.97	31.27	31.14
2260	AMEX	MDYV	Thu, Mar 19, 2020	31.09	33.68	29.97	32.82
2259	AMEX	MDYV	Wed, Mar 18, 2020	33.66	33.98	30.22	31.55
2258	AMEX	MDYV	Tue, Mar 17, 2020	34.33	35.76	33.12	35.76
2257	AMEX	MDYV	Mon, Mar 16, 2020	34.43	35.96	33.27	33.93
2256	AMEX	MDYV	Fri, Mar 13, 2020	38.07	39.10	35.57	39.08
2255	AMEX	MDYV	Thu, Mar 12, 2020	36.85	37.95	35.01	35.75
2254	AMEX	MDYV	Wed, Mar 11, 2020	41.62	41.95	39.46	39.87
2253	AMEX	MDYV	Tue, Mar 10, 2020	42.98	42.98	40.62	42.95
2252	AMEX	MDYV	Mon, Mar 9, 2020	42.32	43.70	41.15	41.35
2251	AMEX	MDYV	Fri, Mar 6, 2020	45.45	46.59	45.07	46.10
2250	AMEX	MDYV	Thu, Mar 5, 2020	47.53	47.60	46.39	46.89
2249	AMEX	MDYV	Wed, Mar 4, 2020	48.04	48.81	47.56	48.80
2248	AMEX	MDYV	Tue, Mar 3, 2020	48.56	49.25	46.84	47.27
2247	AMEX	MDYV	Mon, Mar 2, 2020	47.19	48.42	46.32	48.42
2246	AMEX	MDYV	Fri, Feb 28, 2020	46.32	47.32	45.87	47.02
2245	AMEX	MDYV	Thu, Feb 27, 2020	48.83	49.71	47.77	47.88
2244	AMEX	MDYV	Wed, Feb 26, 2020	50.99	51.27	49.78	49.78
2243	AMEX	MDYV	Tue, Feb 25, 2020	52.91	53.00	50.73	50.84
2242	AMEX	MDYV	Mon, Feb 24, 2020	52.87	53.09	52.52	52.77
2241	AMEX	MDYV	Fri, Feb 21, 2020	54.65	54.65	54.23	54.36
2240	AMEX	MDYV	Thu, Feb 20, 2020	54.49	55.00	54.42	54.91
2239	AMEX	MDYV	Wed, Feb 19, 2020	54.70	54.78	54.51	54.57
2238	AMEX	MDYV	Tue, Feb 18, 2020	54.64	54.68	54.13	54.48
2237	AMEX	MDYV	Fri, Feb 14, 2020	54.80	54.80	54.47	54.69
2236	AMEX	MDYV	Thu, Feb 13, 2020	54.41	54.80	54.41	54.76
2235	AMEX	MDYV	Wed, Feb 12, 2020	54.59	54.72	54.55	54.72
2234	AMEX	MDYV	Tue, Feb 11, 2020	54.17	54.53	54.16	54.34
2233	AMEX	MDYV	Mon, Feb 10, 2020	53.65	53.90	53.61	53.90
2232	AMEX	MDYV	Fri, Feb 7, 2020	54.01	54.01	53.64	53.72
2231	AMEX	MDYV	Thu, Feb 6, 2020	54.72	54.83	54.26	54.26
2230	AMEX	MDYV	Wed, Feb 5, 2020	54.18	54.64	54.18	54.56
2229	AMEX	MDYV	Tue, Feb 4, 2020	53.68	53.90	53.60	53.64
2228	AMEX	MDYV	Mon, Feb 3, 2020	52.72	53.26	52.72	53.04
2227	AMEX	MDYV	Fri, Jan 31, 2020	53.35	53.35	52.36	52.53
2226	AMEX	MDYV	Thu, Jan 30, 2020	53.12	53.57	52.95	53.57
2225	AMEX	MDYV	Wed, Jan 29, 2020	53.89	54.00	53.46	53.46
2224	AMEX	MDYV	Tue, Jan 28, 2020	53.72	53.98	53.68	53.83
2223	AMEX	MDYV	Mon, Jan 27, 2020	53.32	53.70	53.12	53.41
2222	AMEX	MDYV	Fri, Jan 24, 2020	54.94	54.94	53.92	54.26
2221	AMEX	MDYV	Thu, Jan 23, 2020	54.66	54.99	54.21	54.89
2220	AMEX	MDYV	Wed, Jan 22, 2020	54.97	55.05	54.70	54.77
2219	AMEX	MDYV	Tue, Jan 21, 2020	55.13	55.13	54.81	54.86
2218	AMEX	MDYV	Fri, Jan 17, 2020	55.58	55.58	55.25	55.30
2217	AMEX	MDYV	Thu, Jan 16, 2020	55.12	55.49	55.12	55.41
2216	AMEX	MDYV	Wed, Jan 15, 2020	54.66	54.98	54.53	54.73
2215	AMEX	MDYV	Tue, Jan 14, 2020	54.45	54.86	54.34	54.73
2214	AMEX	MDYV	Mon, Jan 13, 2020	54.12	54.50	54.11	54.50
2213	AMEX	MDYV	Fri, Jan 10, 2020	54.21	54.25	53.93	54.03
2212	AMEX	MDYV	Thu, Jan 9, 2020	54.35	54.35	54.06	54.20
2211	AMEX	MDYV	Wed, Jan 8, 2020	54.13	54.38	54.00	54.16
2210	AMEX	MDYV	Tue, Jan 7, 2020	54.17	54.27	53.98	54.11
2209	AMEX	MDYV	Mon, Jan 6, 2020	54.04	54.36	53.85	54.28
2208	AMEX	MDYV	Fri, Jan 3, 2020	54.12	54.45	53.96	54.31
2207	AMEX	MDYV	Thu, Jan 2, 2020	55.09	55.09	54.20	54.67
2206	AMEX	MDYV	Tue, Dec 31, 2019	54.57	54.94	54.57	54.78
2205	AMEX	MDYV	Mon, Dec 30, 2019	54.79	54.83	54.50	54.63
2204	AMEX	MDYV	Fri, Dec 27, 2019	54.99	54.99	54.57	54.67
2203	AMEX	MDYV	Thu, Dec 26, 2019	54.79	54.90	54.66	54.83
2202	AMEX	MDYV	Tue, Dec 24, 2019	54.82	54.84	54.71	54.74
2201	AMEX	MDYV	Mon, Dec 23, 2019	55.03	55.03	54.68	54.81
2200	AMEX	MDYV	Fri, Dec 20, 2019	55.12	55.39	55.05	55.16
2199	AMEX	MDYV	Thu, Dec 19, 2019	54.83	55.00	54.79	54.93
2198	AMEX	MDYV	Wed, Dec 18, 2019	54.89	54.89	54.64	54.80
2197	AMEX	MDYV	Tue, Dec 17, 2019	54.60	54.83	54.57	54.83
2196	AMEX	MDYV	Mon, Dec 16, 2019	54.46	54.72	54.45	54.45
2195	AMEX	MDYV	Fri, Dec 13, 2019	54.49	54.65	53.93	54.14
2194	AMEX	MDYV	Thu, Dec 12, 2019	53.85	54.60	53.78	54.55
2193	AMEX	MDYV	Wed, Dec 11, 2019	53.76	53.88	53.63	53.78
2192	AMEX	MDYV	Tue, Dec 10, 2019	53.69	53.78	53.57	53.70
2191	AMEX	MDYV	Mon, Dec 9, 2019	53.81	53.93	53.72	53.72
2190	AMEX	MDYV	Fri, Dec 6, 2019	53.66	54.03	53.66	53.82
2189	AMEX	MDYV	Thu, Dec 5, 2019	53.29	53.32	53.15	53.26
2188	AMEX	MDYV	Wed, Dec 4, 2019	52.94	53.42	52.90	53.17
2187	AMEX	MDYV	Tue, Dec 3, 2019	52.60	52.73	52.27	52.71
2186	AMEX	MDYV	Mon, Dec 2, 2019	53.55	53.56	53.08	53.08
2185	AMEX	MDYV	Fri, Nov 29, 2019	53.87	53.87	53.37	53.43
2184	AMEX	MDYV	Wed, Nov 27, 2019	53.83	53.95	53.67	53.93
2183	AMEX	MDYV	Tue, Nov 26, 2019	53.44	53.68	53.35	53.60
2182	AMEX	MDYV	Mon, Nov 25, 2019	53.01	53.53	53.01	53.40
2181	AMEX	MDYV	Fri, Nov 22, 2019	52.80	52.92	52.65	52.84
2180	AMEX	MDYV	Thu, Nov 21, 2019	53.01	53.01	52.57	52.68
2179	AMEX	MDYV	Wed, Nov 20, 2019	53.06	53.29	52.61	53.00
2178	AMEX	MDYV	Tue, Nov 19, 2019	53.37	53.44	53.08	53.22
2177	AMEX	MDYV	Mon, Nov 18, 2019	53.24	53.24	53.04	53.23
2176	AMEX	MDYV	Fri, Nov 15, 2019	53.52	53.52	53.24	53.37
2175	AMEX	MDYV	Thu, Nov 14, 2019	53.04	53.24	53.02	53.19
2174	AMEX	MDYV	Wed, Nov 13, 2019	52.98	53.21	52.88	53.08
2173	AMEX	MDYV	Tue, Nov 12, 2019	53.41	53.57	53.18	53.26
2172	AMEX	MDYV	Mon, Nov 11, 2019	53.17	53.46	53.17	53.37
2171	AMEX	MDYV	Fri, Nov 8, 2019	53.24	53.51	53.19	53.51
2170	AMEX	MDYV	Thu, Nov 7, 2019	53.67	53.87	53.26	53.40
2169	AMEX	MDYV	Wed, Nov 6, 2019	53.66	53.66	53.15	53.30
2168	AMEX	MDYV	Tue, Nov 5, 2019	53.48	53.80	53.48	53.60
2167	AMEX	MDYV	Mon, Nov 4, 2019	53.18	53.34	53.06	53.32
2166	AMEX	MDYV	Fri, Nov 1, 2019	52.29	52.80	52.29	52.80
2165	AMEX	MDYV	Thu, Oct 31, 2019	52.29	52.29	51.72	51.96
2164	AMEX	MDYV	Wed, Oct 30, 2019	52.60	52.60	52.13	52.41
2163	AMEX	MDYV	Tue, Oct 29, 2019	52.26	52.76	52.26	52.60
2162	AMEX	MDYV	Mon, Oct 28, 2019	52.33	52.73	52.33	52.42
2161	AMEX	MDYV	Fri, Oct 25, 2019	51.71	52.21	51.71	52.07
2160	AMEX	MDYV	Thu, Oct 24, 2019	52.00	52.00	51.57	51.79
2159	AMEX	MDYV	Wed, Oct 23, 2019	51.72	51.89	51.65	51.86
2158	AMEX	MDYV	Tue, Oct 22, 2019	51.72	52.06	51.39	51.76
2157	AMEX	MDYV	Mon, Oct 21, 2019	51.62	51.93	51.35	51.67
2156	AMEX	MDYV	Fri, Oct 18, 2019	51.15	51.41	51.06	51.29
2155	AMEX	MDYV	Thu, Oct 17, 2019	51.16	51.31	51.01	51.26
2154	AMEX	MDYV	Wed, Oct 16, 2019	50.80	51.12	50.76	50.91
2153	AMEX	MDYV	Tue, Oct 15, 2019	50.57	51.08	50.57	50.89
2152	AMEX	MDYV	Mon, Oct 14, 2019	50.50	50.56	50.26	50.46
2151	AMEX	MDYV	Fri, Oct 11, 2019	50.32	51.04	50.32	50.67
2150	AMEX	MDYV	Thu, Oct 10, 2019	49.41	49.90	49.41	49.73
2149	AMEX	MDYV	Wed, Oct 9, 2019	49.38	49.52	49.09	49.33
2148	AMEX	MDYV	Tue, Oct 8, 2019	49.44	49.44	48.98	48.98
2147	AMEX	MDYV	Mon, Oct 7, 2019	50.03	50.25	49.82	49.91
2146	AMEX	MDYV	Fri, Oct 4, 2019	49.72	50.14	49.49	50.14
2145	AMEX	MDYV	Thu, Oct 3, 2019	49.37	49.64	48.87	49.62
2144	AMEX	MDYV	Wed, Oct 2, 2019	49.89	49.89	49.19	49.54
2143	AMEX	MDYV	Tue, Oct 1, 2019	51.49	51.69	50.27	50.27
2142	AMEX	MDYV	Mon, Sep 30, 2019	51.04	51.45	51.04	51.32
2141	AMEX	MDYV	Fri, Sep 27, 2019	51.33	51.51	50.77	50.95
2140	AMEX	MDYV	Thu, Sep 26, 2019	51.49	51.49	51.01	51.16
2139	AMEX	MDYV	Wed, Sep 25, 2019	50.73	51.58	50.69	51.48
2138	AMEX	MDYV	Tue, Sep 24, 2019	51.43	51.58	50.65	50.75
2137	AMEX	MDYV	Mon, Sep 23, 2019	51.10	51.57	51.01	51.38
2136	AMEX	MDYV	Fri, Sep 20, 2019	51.68	51.96	51.42	51.23
2135	AMEX	MDYV	Thu, Sep 19, 2019	51.95	52.16	51.62	51.66
2134	AMEX	MDYV	Wed, Sep 18, 2019	51.89	51.90	51.49	51.84
2133	AMEX	MDYV	Tue, Sep 17, 2019	52.16	52.16	51.76	51.97
2132	AMEX	MDYV	Mon, Sep 16, 2019	52.21	52.46	51.96	52.28
2131	AMEX	MDYV	Fri, Sep 13, 2019	52.42	52.52	52.22	52.26
2130	AMEX	MDYV	Thu, Sep 12, 2019	52.33	52.36	51.82	52.21
2129	AMEX	MDYV	Wed, Sep 11, 2019	51.67	52.31	51.24	52.31
2128	AMEX	MDYV	Tue, Sep 10, 2019	50.87	51.52	50.86	51.48
2127	AMEX	MDYV	Mon, Sep 9, 2019	50.31	50.96	50.25	50.96
2126	AMEX	MDYV	Fri, Sep 6, 2019	50.18	50.31	50.01	50.09
2125	AMEX	MDYV	Thu, Sep 5, 2019	49.71	50.38	49.71	50.11
2124	AMEX	MDYV	Wed, Sep 4, 2019	48.92	49.18	48.91	49.17
2123	AMEX	MDYV	Tue, Sep 3, 2019	48.71	48.76	48.25	48.46
2122	AMEX	MDYV	Fri, Aug 30, 2019	49.18	49.29	48.87	49.11
2121	AMEX	MDYV	Thu, Aug 29, 2019	48.59	49.03	48.59	48.93
2120	AMEX	MDYV	Wed, Aug 28, 2019	47.43	48.22	47.38	48.04
2119	AMEX	MDYV	Tue, Aug 27, 2019	48.44	48.44	47.55	47.55
2118	AMEX	MDYV	Mon, Aug 26, 2019	48.17	48.17	47.81	48.14
2117	AMEX	MDYV	Fri, Aug 23, 2019	48.94	49.14	47.65	47.75
2116	AMEX	MDYV	Thu, Aug 22, 2019	49.26	49.41	49.01	49.25
2115	AMEX	MDYV	Wed, Aug 21, 2019	49.24	49.30	49.05	49.13
2114	AMEX	MDYV	Tue, Aug 20, 2019	49.22	49.22	48.82	48.82
2113	AMEX	MDYV	Mon, Aug 19, 2019	49.35	49.48	49.25	49.33
2112	AMEX	MDYV	Fri, Aug 16, 2019	47.92	48.80	47.92	48.77
2111	AMEX	MDYV	Thu, Aug 15, 2019	48.05	48.05	47.44	47.70
2110	AMEX	MDYV	Wed, Aug 14, 2019	48.61	48.66	47.82	47.89
2109	AMEX	MDYV	Tue, Aug 13, 2019	48.77	49.98	48.77	49.41
2108	AMEX	MDYV	Mon, Aug 12, 2019	49.39	49.39	48.80	48.85
2107	AMEX	MDYV	Fri, Aug 9, 2019	50.15	50.15	49.48	49.68
2106	AMEX	MDYV	Thu, Aug 8, 2019	49.60	50.34	49.60	50.34
2105	AMEX	MDYV	Wed, Aug 7, 2019	48.70	49.41	48.40	49.29
2104	AMEX	MDYV	Tue, Aug 6, 2019	49.00	49.31	48.63	49.28
2103	AMEX	MDYV	Mon, Aug 5, 2019	49.33	49.33	48.31	48.74
2102	AMEX	MDYV	Fri, Aug 2, 2019	50.57	50.57	49.86	50.19
2101	AMEX	MDYV	Thu, Aug 1, 2019	51.88	52.06	50.64	50.76
2100	AMEX	MDYV	Wed, Jul 31, 2019	52.50	52.59	51.70	51.85
2099	AMEX	MDYV	Tue, Jul 30, 2019	51.72	52.50	51.70	52.50
2098	AMEX	MDYV	Mon, Jul 29, 2019	52.37	52.37	52.03	52.14
2097	AMEX	MDYV	Fri, Jul 26, 2019	51.95	52.42	51.95	52.33
2096	AMEX	MDYV	Thu, Jul 25, 2019	52.32	52.32	51.79	51.84
2095	AMEX	MDYV	Wed, Jul 24, 2019	51.38	52.36	51.38	52.32
2094	AMEX	MDYV	Tue, Jul 23, 2019	51.06	51.50	51.01	51.50
2093	AMEX	MDYV	Mon, Jul 22, 2019	51.03	51.14	50.81	50.84
2092	AMEX	MDYV	Fri, Jul 19, 2019	51.12	51.33	50.98	50.98
2091	AMEX	MDYV	Thu, Jul 18, 2019	50.79	51.10	50.67	50.99
2090	AMEX	MDYV	Wed, Jul 17, 2019	51.20	51.26	50.74	50.78
2089	AMEX	MDYV	Tue, Jul 16, 2019	51.10	51.46	51.10	51.30
2088	AMEX	MDYV	Mon, Jul 15, 2019	51.55	51.55	51.03	51.17
2087	AMEX	MDYV	Fri, Jul 12, 2019	50.90	51.51	50.85	51.46
2086	AMEX	MDYV	Thu, Jul 11, 2019	51.08	51.08	50.62	50.81
2085	AMEX	MDYV	Wed, Jul 10, 2019	51.38	51.38	50.93	51.02
2084	AMEX	MDYV	Tue, Jul 9, 2019	50.96	51.12	50.86	51.12
2083	AMEX	MDYV	Mon, Jul 8, 2019	51.49	51.60	51.08	51.15
2082	AMEX	MDYV	Fri, Jul 5, 2019	51.33	51.70	51.10	51.70
2081	AMEX	MDYV	Wed, Jul 3, 2019	51.35	51.62	51.32	51.57
2080	AMEX	MDYV	Tue, Jul 2, 2019	51.45	51.45	51.01	51.17
2079	AMEX	MDYV	Mon, Jul 1, 2019	51.96	52.09	51.26	51.49
2078	AMEX	MDYV	Fri, Jun 28, 2019	50.78	51.42	50.78	51.37
2077	AMEX	MDYV	Thu, Jun 27, 2019	50.20	50.67	50.20	50.66
2076	AMEX	MDYV	Wed, Jun 26, 2019	50.20	50.31	50.04	50.06
2075	AMEX	MDYV	Tue, Jun 25, 2019	50.26	50.26	49.96	49.96
2074	AMEX	MDYV	Mon, Jun 24, 2019	50.66	50.69	50.19	50.20
2073	AMEX	MDYV	Fri, Jun 21, 2019	51.09	51.09	50.77	50.56
2072	AMEX	MDYV	Thu, Jun 20, 2019	51.33	51.33	50.85	51.17
2071	AMEX	MDYV	Wed, Jun 19, 2019	50.71	50.84	50.63	50.78
2070	AMEX	MDYV	Tue, Jun 18, 2019	50.33	50.97	50.33	50.63
2069	AMEX	MDYV	Mon, Jun 17, 2019	50.13	50.29	49.98	50.02
2068	AMEX	MDYV	Fri, Jun 14, 2019	50.32	50.49	49.99	50.11
2067	AMEX	MDYV	Thu, Jun 13, 2019	50.21	50.44	50.16	50.38
2066	AMEX	MDYV	Wed, Jun 12, 2019	50.17	50.17	49.83	49.99
2065	AMEX	MDYV	Tue, Jun 11, 2019	50.40	50.53	50.03	50.13
2064	AMEX	MDYV	Mon, Jun 10, 2019	49.99	50.36	49.93	49.99
2063	AMEX	MDYV	Fri, Jun 7, 2019	49.67	49.98	49.65	49.76
2062	AMEX	MDYV	Thu, Jun 6, 2019	49.47	49.63	49.06	49.51
2061	AMEX	MDYV	Wed, Jun 5, 2019	49.57	49.59	48.96	49.45
2060	AMEX	MDYV	Tue, Jun 4, 2019	48.61	49.42	48.61	49.42
2059	AMEX	MDYV	Mon, Jun 3, 2019	47.71	48.33	47.69	48.21
2058	AMEX	MDYV	Fri, May 31, 2019	47.75	47.90	47.56	47.67
2057	AMEX	MDYV	Thu, May 30, 2019	48.71	48.98	48.07	48.31
2056	AMEX	MDYV	Wed, May 29, 2019	48.50	48.70	48.17	48.57
2055	AMEX	MDYV	Tue, May 28, 2019	49.37	49.49	48.82	48.83
2054	AMEX	MDYV	Fri, May 24, 2019	49.36	49.43	49.11	49.33
2053	AMEX	MDYV	Thu, May 23, 2019	49.53	49.72	48.84	49.10
2052	AMEX	MDYV	Wed, May 22, 2019	50.38	50.38	49.93	50.01
2051	AMEX	MDYV	Tue, May 21, 2019	50.20	50.64	50.20	50.59
2050	AMEX	MDYV	Mon, May 20, 2019	49.90	50.13	49.79	49.90
2049	AMEX	MDYV	Fri, May 17, 2019	50.54	50.95	50.21	50.22
2048	AMEX	MDYV	Thu, May 16, 2019	50.83	51.24	50.81	50.94
2047	AMEX	MDYV	Wed, May 15, 2019	50.22	50.77	50.14	50.70
2046	AMEX	MDYV	Tue, May 14, 2019	50.18	50.81	50.15	50.61
2045	AMEX	MDYV	Mon, May 13, 2019	50.71	50.81	49.86	50.05
2044	AMEX	MDYV	Fri, May 10, 2019	51.22	51.66	50.70	51.58
2043	AMEX	MDYV	Thu, May 9, 2019	51.09	51.55	50.72	51.45
2042	AMEX	MDYV	Wed, May 8, 2019	51.71	52.00	51.50	51.51
2041	AMEX	MDYV	Tue, May 7, 2019	52.32	52.38	51.51	51.78
2040	AMEX	MDYV	Mon, May 6, 2019	52.09	52.95	52.09	52.80
2039	AMEX	MDYV	Fri, May 3, 2019	52.40	53.01	52.40	53.01
2038	AMEX	MDYV	Thu, May 2, 2019	52.13	52.34	51.79	52.14
2037	AMEX	MDYV	Wed, May 1, 2019	52.91	52.91	52.16	52.16
2036	AMEX	MDYV	Tue, Apr 30, 2019	52.79	52.82	52.29	52.76
2035	AMEX	MDYV	Mon, Apr 29, 2019	52.79	52.98	52.74	52.85
2034	AMEX	MDYV	Fri, Apr 26, 2019	52.29	52.77	52.24	52.70
2033	AMEX	MDYV	Thu, Apr 25, 2019	52.80	52.80	52.01	52.22
2032	AMEX	MDYV	Wed, Apr 24, 2019	52.92	53.20	52.77	52.96
2031	AMEX	MDYV	Tue, Apr 23, 2019	52.34	52.95	52.29	52.88
2030	AMEX	MDYV	Mon, Apr 22, 2019	52.45	52.45	52.06	52.25
2029	AMEX	MDYV	Thu, Apr 18, 2019	52.49	52.67	52.35	52.52
2028	AMEX	MDYV	Wed, Apr 17, 2019	52.93	52.93	52.42	52.50
2027	AMEX	MDYV	Tue, Apr 16, 2019	52.63	52.75	52.42	52.75
2026	AMEX	MDYV	Mon, Apr 15, 2019	52.63	52.70	52.34	52.46
2025	AMEX	MDYV	Fri, Apr 12, 2019	52.45	52.67	52.28	52.64
2024	AMEX	MDYV	Thu, Apr 11, 2019	52.01	52.19	51.93	52.13
2023	AMEX	MDYV	Wed, Apr 10, 2019	51.54	51.97	51.48	51.96
2022	AMEX	MDYV	Tue, Apr 9, 2019	51.90	51.90	51.33	51.40
2021	AMEX	MDYV	Mon, Apr 8, 2019	52.05	52.17	51.90	52.12
2020	AMEX	MDYV	Fri, Apr 5, 2019	51.83	52.16	51.73	52.13
2019	AMEX	MDYV	Thu, Apr 4, 2019	51.29	51.74	51.29	51.69
2018	AMEX	MDYV	Wed, Apr 3, 2019	51.35	51.51	51.10	51.26
2017	AMEX	MDYV	Tue, Apr 2, 2019	51.22	51.22	50.78	51.01
2016	AMEX	MDYV	Mon, Apr 1, 2019	50.76	51.23	50.72	51.21
2015	AMEX	MDYV	Fri, Mar 29, 2019	50.54	50.68	50.24	50.38
2014	AMEX	MDYV	Thu, Mar 28, 2019	49.89	50.25	49.70	50.21
2013	AMEX	MDYV	Wed, Mar 27, 2019	49.78	49.99	49.42	49.82
2012	AMEX	MDYV	Tue, Mar 26, 2019	49.60	50.01	49.37	49.82
2011	AMEX	MDYV	Mon, Mar 25, 2019	49.09	49.50	48.80	49.26
2010	AMEX	MDYV	Fri, Mar 22, 2019	50.35	50.45	49.12	49.12
2009	AMEX	MDYV	Thu, Mar 21, 2019	49.93	50.87	49.93	50.70
2008	AMEX	MDYV	Wed, Mar 20, 2019	50.69	50.70	49.91	50.12
2007	AMEX	MDYV	Tue, Mar 19, 2019	51.37	51.37	50.58	50.69
2006	AMEX	MDYV	Mon, Mar 18, 2019	50.81	51.20	50.81	51.14
2005	AMEX	MDYV	Fri, Mar 15, 2019	50.86	51.22	50.76	50.71
2004	AMEX	MDYV	Thu, Mar 14, 2019	50.91	51.02	50.73	50.77
2003	AMEX	MDYV	Wed, Mar 13, 2019	50.92	51.15	50.91	50.97
2002	AMEX	MDYV	Tue, Mar 12, 2019	50.74	50.90	50.57	50.76
2001	AMEX	MDYV	Mon, Mar 11, 2019	50.17	50.69	50.14	50.65
2000	AMEX	MDYV	Fri, Mar 8, 2019	49.85	50.07	49.72	50.04
1999	AMEX	MDYV	Thu, Mar 7, 2019	50.60	50.71	50.06	50.21
1998	AMEX	MDYV	Wed, Mar 6, 2019	51.40	51.50	50.70	50.70
1997	AMEX	MDYV	Tue, Mar 5, 2019	51.72	51.72	51.38	51.44
1996	AMEX	MDYV	Mon, Mar 4, 2019	52.00	52.06	51.26	51.72
1995	AMEX	MDYV	Fri, Mar 1, 2019	51.87	52.16	51.49	51.89
1994	AMEX	MDYV	Thu, Feb 28, 2019	51.69	51.72	51.43	51.53
1993	AMEX	MDYV	Wed, Feb 27, 2019	51.57	51.81	51.52	51.74
1992	AMEX	MDYV	Tue, Feb 26, 2019	52.09	52.18	51.70	51.71
1991	AMEX	MDYV	Mon, Feb 25, 2019	52.47	52.55	52.10	52.18
1990	AMEX	MDYV	Fri, Feb 22, 2019	52.01	52.23	51.98	52.21
1989	AMEX	MDYV	Thu, Feb 21, 2019	52.14	52.18	51.67	51.91
1988	AMEX	MDYV	Wed, Feb 20, 2019	51.80	52.21	51.77	52.12
1987	AMEX	MDYV	Tue, Feb 19, 2019	51.39	51.89	51.39	51.74
1986	AMEX	MDYV	Fri, Feb 15, 2019	51.12	51.55	51.08	51.54
1985	AMEX	MDYV	Thu, Feb 14, 2019	50.68	51.10	50.65	50.89
1984	AMEX	MDYV	Wed, Feb 13, 2019	50.89	51.09	50.71	50.98
1983	AMEX	MDYV	Tue, Feb 12, 2019	50.44	50.87	50.44	50.80
1982	AMEX	MDYV	Mon, Feb 11, 2019	49.91	50.14	49.76	50.10
1981	AMEX	MDYV	Fri, Feb 8, 2019	49.76	50.00	49.36	49.79
1980	AMEX	MDYV	Thu, Feb 7, 2019	50.04	50.06	49.51	49.91
1979	AMEX	MDYV	Wed, Feb 6, 2019	50.16	50.27	50.05	50.19
1978	AMEX	MDYV	Tue, Feb 5, 2019	50.13	50.30	49.95	50.22
1977	AMEX	MDYV	Mon, Feb 4, 2019	49.62	50.06	49.40	50.06
1976	AMEX	MDYV	Fri, Feb 1, 2019	49.64	49.73	49.40	49.62
1975	AMEX	MDYV	Thu, Jan 31, 2019	49.26	49.63	49.24	49.53
1974	AMEX	MDYV	Wed, Jan 30, 2019	49.25	49.66	48.83	49.36
1973	AMEX	MDYV	Tue, Jan 29, 2019	49.09	49.21	48.97	49.06
1972	AMEX	MDYV	Mon, Jan 28, 2019	48.66	49.07	48.60	49.01
1971	AMEX	MDYV	Fri, Jan 25, 2019	48.78	49.12	48.78	49.01
1970	AMEX	MDYV	Thu, Jan 24, 2019	48.13	48.57	48.12	48.48
1969	AMEX	MDYV	Wed, Jan 23, 2019	48.51	48.57	47.77	48.11
1968	AMEX	MDYV	Tue, Jan 22, 2019	48.89	48.89	48.08	48.33
1967	AMEX	MDYV	Fri, Jan 18, 2019	48.73	49.23	48.58	49.10
1966	AMEX	MDYV	Thu, Jan 17, 2019	47.82	48.64	47.82	48.45
1965	AMEX	MDYV	Wed, Jan 16, 2019	47.64	48.10	47.64	47.93
1964	AMEX	MDYV	Tue, Jan 15, 2019	47.40	47.62	47.20	47.55
1963	AMEX	MDYV	Mon, Jan 14, 2019	47.19	47.66	47.07	47.39
1962	AMEX	MDYV	Fri, Jan 11, 2019	47.29	47.67	47.15	47.55
1961	AMEX	MDYV	Thu, Jan 10, 2019	46.92	47.48	46.64	47.48
1960	AMEX	MDYV	Wed, Jan 9, 2019	46.80	47.18	46.62	47.03
1959	AMEX	MDYV	Tue, Jan 8, 2019	46.28	46.60	45.95	46.56
1958	AMEX	MDYV	Mon, Jan 7, 2019	45.39	46.24	45.13	45.88
1957	AMEX	MDYV	Fri, Jan 4, 2019	44.52	45.52	44.52	45.39
1956	AMEX	MDYV	Thu, Jan 3, 2019	44.30	44.55	43.65	43.96
1955	AMEX	MDYV	Wed, Jan 2, 2019	43.79	44.63	43.49	44.45
1954	AMEX	MDYV	Mon, Dec 31, 2018	44.16	44.36	43.64	44.36
1953	AMEX	MDYV	Fri, Dec 28, 2018	44.07	44.59	43.68	43.97
1952	AMEX	MDYV	Thu, Dec 27, 2018	43.22	43.98	42.54	43.98
1951	AMEX	MDYV	Wed, Dec 26, 2018	41.99	43.81	41.72	43.75
1950	AMEX	MDYV	Mon, Dec 24, 2018	42.72	42.91	41.80	41.80
1949	AMEX	MDYV	Fri, Dec 21, 2018	44.19	44.67	43.15	43.32
1948	AMEX	MDYV	Thu, Dec 20, 2018	44.50	44.82	43.61	44.10
1947	AMEX	MDYV	Wed, Dec 19, 2018	45.36	45.89	44.44	44.61
1946	AMEX	MDYV	Tue, Dec 18, 2018	45.67	46.03	45.24	45.40
1945	AMEX	MDYV	Mon, Dec 17, 2018	46.37	46.64	45.28	45.47
1944	AMEX	MDYV	Fri, Dec 14, 2018	46.80	47.16	46.39	46.51
1943	AMEX	MDYV	Thu, Dec 13, 2018	47.84	47.84	47.16	47.21
1942	AMEX	MDYV	Wed, Dec 12, 2018	47.99	48.24	47.70	47.70
1941	AMEX	MDYV	Tue, Dec 11, 2018	48.03	48.24	47.16	47.37
1940	AMEX	MDYV	Mon, Dec 10, 2018	47.88	48.00	46.96	47.50
1939	AMEX	MDYV	Fri, Dec 7, 2018	48.77	49.08	47.74	48.01
1938	AMEX	MDYV	Thu, Dec 6, 2018	48.39	48.73	47.55	48.72
1937	AMEX	MDYV	Tue, Dec 4, 2018	50.67	50.67	49.00	49.04
1936	AMEX	MDYV	Mon, Dec 3, 2018	51.05	51.05	50.16	50.73
1935	AMEX	MDYV	Fri, Nov 30, 2018	50.00	50.41	50.00	50.34
1934	AMEX	MDYV	Thu, Nov 29, 2018	50.00	50.44	49.73	50.11
1933	AMEX	MDYV	Wed, Nov 28, 2018	49.56	50.16	48.97	50.16
1932	AMEX	MDYV	Tue, Nov 27, 2018	49.66	49.66	49.16	49.32
1931	AMEX	MDYV	Mon, Nov 26, 2018	49.61	49.91	49.48	49.71
1930	AMEX	MDYV	Fri, Nov 23, 2018	49.05	49.54	48.95	49.23
1929	AMEX	MDYV	Wed, Nov 21, 2018	49.06	49.80	49.00	49.36
1928	AMEX	MDYV	Tue, Nov 20, 2018	49.30	49.44	48.74	48.84
1927	AMEX	MDYV	Mon, Nov 19, 2018	50.08	50.21	49.65	49.83
1926	AMEX	MDYV	Fri, Nov 16, 2018	50.08	50.34	49.90	50.24
1925	AMEX	MDYV	Thu, Nov 15, 2018	49.40	50.32	49.36	50.32
1924	AMEX	MDYV	Wed, Nov 14, 2018	50.45	50.58	49.34	49.70
1923	AMEX	MDYV	Tue, Nov 13, 2018	50.26	50.67	49.99	50.03
1922	AMEX	MDYV	Mon, Nov 12, 2018	50.78	50.78	50.02	50.02
1921	AMEX	MDYV	Fri, Nov 9, 2018	50.83	50.92	50.52	50.79
1920	AMEX	MDYV	Thu, Nov 8, 2018	51.24	51.49	51.02	51.16
1919	AMEX	MDYV	Wed, Nov 7, 2018	50.87	51.46	50.77	51.40
1918	AMEX	MDYV	Tue, Nov 6, 2018	50.24	50.65	50.24	50.65
1917	AMEX	MDYV	Mon, Nov 5, 2018	49.98	50.47	49.98	50.36
1916	AMEX	MDYV	Fri, Nov 2, 2018	50.05	50.20	49.46	49.78
1915	AMEX	MDYV	Thu, Nov 1, 2018	49.18	49.86	49.11	49.80
1914	AMEX	MDYV	Wed, Oct 31, 2018	49.28	49.39	48.93	48.93
1913	AMEX	MDYV	Tue, Oct 30, 2018	48.15	48.92	48.15	48.92
1912	AMEX	MDYV	Mon, Oct 29, 2018	48.65	49.02	47.62	48.14
1911	AMEX	MDYV	Fri, Oct 26, 2018	48.24	48.59	47.41	48.13
1910	AMEX	MDYV	Thu, Oct 25, 2018	48.44	48.93	48.30	48.70
1909	AMEX	MDYV	Wed, Oct 24, 2018	49.59	49.66	48.08	48.08
1908	AMEX	MDYV	Tue, Oct 23, 2018	49.44	49.92	48.80	49.56
1907	AMEX	MDYV	Mon, Oct 22, 2018	50.59	50.59	50.09	50.14
1906	AMEX	MDYV	Fri, Oct 19, 2018	50.83	51.00	50.36	50.49
1905	AMEX	MDYV	Thu, Oct 18, 2018	51.26	51.43	50.51	50.69
1904	AMEX	MDYV	Wed, Oct 17, 2018	51.48	51.52	50.79	51.38
1903	AMEX	MDYV	Tue, Oct 16, 2018	50.93	51.55	50.53	51.52
1902	AMEX	MDYV	Mon, Oct 15, 2018	50.34	50.91	50.33	50.67
1901	AMEX	MDYV	Fri, Oct 12, 2018	51.04	51.04	49.69	50.41
1900	AMEX	MDYV	Thu, Oct 11, 2018	51.33	51.48	50.37	50.38
1899	AMEX	MDYV	Wed, Oct 10, 2018	52.70	52.74	51.49	51.51
1898	AMEX	MDYV	Tue, Oct 9, 2018	52.93	53.10	52.81	52.84
1897	AMEX	MDYV	Mon, Oct 8, 2018	52.62	53.10	52.62	52.99
1896	AMEX	MDYV	Fri, Oct 5, 2018	53.03	53.17	52.58	52.82
1895	AMEX	MDYV	Thu, Oct 4, 2018	53.22	53.41	52.81	52.98
1894	AMEX	MDYV	Wed, Oct 3, 2018	53.37	53.70	53.26	53.44
1893	AMEX	MDYV	Tue, Oct 2, 2018	53.38	53.50	53.12	53.21
1892	AMEX	MDYV	Mon, Oct 1, 2018	53.99	53.99	53.26	53.39
1891	AMEX	MDYV	Fri, Sep 28, 2018	53.36	53.89	53.36	53.73
1890	AMEX	MDYV	Thu, Sep 27, 2018	53.61	53.77	53.39	53.53
1889	AMEX	MDYV	Wed, Sep 26, 2018	54.07	54.07	53.44	53.49
1888	AMEX	MDYV	Tue, Sep 25, 2018	54.24	54.25	54.03	54.03
1887	AMEX	MDYV	Mon, Sep 24, 2018	54.14	54.36	53.88	54.07
1886	AMEX	MDYV	Fri, Sep 21, 2018	54.84	54.85	54.59	54.41
1885	AMEX	MDYV	Thu, Sep 20, 2018	54.48	54.72	54.40	54.68
1884	AMEX	MDYV	Wed, Sep 19, 2018	54.28	54.63	54.18	54.22
1883	AMEX	MDYV	Tue, Sep 18, 2018	54.13	54.38	54.06	54.28
1882	AMEX	MDYV	Mon, Sep 17, 2018	54.37	54.49	54.02	54.07
1881	AMEX	MDYV	Fri, Sep 14, 2018	54.20	54.55	54.20	54.39
1880	AMEX	MDYV	Thu, Sep 13, 2018	54.20	54.30	54.09	54.23
1879	AMEX	MDYV	Wed, Sep 12, 2018	54.09	54.18	53.90	54.13
1878	AMEX	MDYV	Tue, Sep 11, 2018	53.78	54.19	53.71	54.03
1877	AMEX	MDYV	Mon, Sep 10, 2018	54.07	54.12	53.85	53.89
1876	AMEX	MDYV	Fri, Sep 7, 2018	53.93	54.04	53.62	53.84
1875	AMEX	MDYV	Thu, Sep 6, 2018	54.33	54.54	54.00	54.06
1874	AMEX	MDYV	Wed, Sep 5, 2018	54.20	54.40	54.00	54.33
1873	AMEX	MDYV	Tue, Sep 4, 2018	54.50	54.58	54.07	54.29
1872	AMEX	MDYV	Fri, Aug 31, 2018	54.38	54.53	54.27	54.49
1871	AMEX	MDYV	Thu, Aug 30, 2018	54.63	54.68	54.39	54.46
1870	AMEX	MDYV	Wed, Aug 29, 2018	54.64	54.83	54.42	54.77
1869	AMEX	MDYV	Tue, Aug 28, 2018	54.75	54.75	54.43	54.58
1868	AMEX	MDYV	Mon, Aug 27, 2018	54.60	54.94	54.58	54.64
1867	AMEX	MDYV	Fri, Aug 24, 2018	54.44	54.58	54.40	54.50
1866	AMEX	MDYV	Thu, Aug 23, 2018	54.45	54.45	54.23	54.31
1865	AMEX	MDYV	Wed, Aug 22, 2018	54.58	54.75	54.47	54.53
1864	AMEX	MDYV	Tue, Aug 21, 2018	54.17	54.67	54.17	54.54
1863	AMEX	MDYV	Mon, Aug 20, 2018	53.90	54.15	53.83	54.05
1862	AMEX	MDYV	Fri, Aug 17, 2018	53.38	53.84	53.35	53.81
1861	AMEX	MDYV	Thu, Aug 16, 2018	53.34	53.65	53.18	53.47
1860	AMEX	MDYV	Wed, Aug 15, 2018	53.28	53.28	52.62	52.95
1859	AMEX	MDYV	Tue, Aug 14, 2018	53.23	53.65	53.23	53.52
1858	AMEX	MDYV	Mon, Aug 13, 2018	53.36	53.44	52.87	53.02
1857	AMEX	MDYV	Fri, Aug 10, 2018	53.34	53.60	53.22	53.34
1856	AMEX	MDYV	Thu, Aug 9, 2018	53.66	53.86	53.58	53.61
1855	AMEX	MDYV	Wed, Aug 8, 2018	53.75	53.78	53.44	53.70
1854	AMEX	MDYV	Tue, Aug 7, 2018	53.90	54.05	53.80	53.80
1853	AMEX	MDYV	Mon, Aug 6, 2018	53.45	53.77	53.42	53.71
1852	AMEX	MDYV	Fri, Aug 3, 2018	53.27	53.58	53.20	53.42
1851	AMEX	MDYV	Thu, Aug 2, 2018	52.70	53.30	52.70	53.17
1850	AMEX	MDYV	Wed, Aug 1, 2018	53.10	53.13	52.59	52.92
1849	AMEX	MDYV	Tue, Jul 31, 2018	52.90	53.28	52.73	53.13
1848	AMEX	MDYV	Mon, Jul 30, 2018	52.80	53.11	52.77	52.77
1847	AMEX	MDYV	Fri, Jul 27, 2018	53.25	53.29	52.64	52.71
1846	AMEX	MDYV	Thu, Jul 26, 2018	52.95	53.44	52.95	53.27
1845	AMEX	MDYV	Wed, Jul 25, 2018	52.86	52.98	52.61	52.97
1844	AMEX	MDYV	Tue, Jul 24, 2018	53.37	53.37	52.75	52.88
1843	AMEX	MDYV	Mon, Jul 23, 2018	53.25	53.28	52.93	53.13
1842	AMEX	MDYV	Fri, Jul 20, 2018	53.26	53.31	52.95	53.08
1841	AMEX	MDYV	Thu, Jul 19, 2018	52.93	53.39	52.83	53.33
1840	AMEX	MDYV	Wed, Jul 18, 2018	52.80	53.04	52.65	53.04
1839	AMEX	MDYV	Tue, Jul 17, 2018	52.69	52.95	52.69	52.86
1838	AMEX	MDYV	Mon, Jul 16, 2018	53.11	53.11	52.60	52.74
1837	AMEX	MDYV	Fri, Jul 13, 2018	52.99	53.36	52.99	53.08
1836	AMEX	MDYV	Thu, Jul 12, 2018	53.33	53.33	52.83	53.04
1835	AMEX	MDYV	Wed, Jul 11, 2018	53.22	53.46	53.01	53.06
1834	AMEX	MDYV	Tue, Jul 10, 2018	53.78	53.79	53.41	53.58
1833	AMEX	MDYV	Mon, Jul 9, 2018	53.25	53.60	53.25	53.60
1832	AMEX	MDYV	Fri, Jul 6, 2018	52.52	53.11	52.52	53.03
1831	AMEX	MDYV	Thu, Jul 5, 2018	52.47	52.62	52.18	52.62
1830	AMEX	MDYV	Tue, Jul 3, 2018	52.22	52.50	52.12	52.15
1829	AMEX	MDYV	Mon, Jul 2, 2018	51.78	52.00	51.64	51.97
1828	AMEX	MDYV	Fri, Jun 29, 2018	52.23	52.51	52.03	52.03
1827	AMEX	MDYV	Thu, Jun 28, 2018	51.90	52.09	51.66	52.03
1826	AMEX	MDYV	Wed, Jun 27, 2018	52.61	52.72	51.93	51.93
1825	AMEX	MDYV	Tue, Jun 26, 2018	52.31	52.50	52.03	52.34
1824	AMEX	MDYV	Mon, Jun 25, 2018	52.74	52.74	51.97	52.22
1823	AMEX	MDYV	Fri, Jun 22, 2018	52.94	53.16	52.80	52.87
1822	AMEX	MDYV	Thu, Jun 21, 2018	52.99	53.01	52.44	52.59
1821	AMEX	MDYV	Wed, Jun 20, 2018	52.84	53.07	52.68	53.03
1820	AMEX	MDYV	Tue, Jun 19, 2018	52.34	52.74	52.14	52.74
1819	AMEX	MDYV	Mon, Jun 18, 2018	52.37	52.81	52.33	52.73
1818	AMEX	MDYV	Fri, Jun 15, 2018	52.79	52.93	52.50	52.53
1817	AMEX	MDYV	Thu, Jun 14, 2018	53.15	53.15	52.73	52.98
1816	AMEX	MDYV	Wed, Jun 13, 2018	53.23	53.32	52.97	52.97
1815	AMEX	MDYV	Tue, Jun 12, 2018	53.25	53.42	53.13	53.26
1814	AMEX	MDYV	Mon, Jun 11, 2018	53.30	53.43	53.22	53.28
1813	AMEX	MDYV	Fri, Jun 8, 2018	53.08	53.21	52.88	53.21
1812	AMEX	MDYV	Thu, Jun 7, 2018	52.90	53.11	52.86	53.00
1811	AMEX	MDYV	Wed, Jun 6, 2018	52.78	52.86	52.44	52.84
1810	AMEX	MDYV	Tue, Jun 5, 2018	52.30	52.56	52.26	52.52
1809	AMEX	MDYV	Mon, Jun 4, 2018	52.38	52.56	52.13	52.42
1808	AMEX	MDYV	Fri, Jun 1, 2018	52.43	52.46	52.16	52.26
1807	AMEX	MDYV	Thu, May 31, 2018	52.51	52.54	52.02	52.08
1806	AMEX	MDYV	Wed, May 30, 2018	51.92	52.77	51.92	52.63
1805	AMEX	MDYV	Tue, May 29, 2018	51.67	51.91	51.41	51.69
1804	AMEX	MDYV	Fri, May 25, 2018	51.87	51.89	51.71	51.86
1803	AMEX	MDYV	Thu, May 24, 2018	51.92	52.09	51.66	52.06
1802	AMEX	MDYV	Wed, May 23, 2018	51.85	52.09	51.80	52.03
1801	AMEX	MDYV	Tue, May 22, 2018	52.47	52.60	52.05	52.08
1800	AMEX	MDYV	Mon, May 21, 2018	52.00	52.35	52.00	52.34
1799	AMEX	MDYV	Fri, May 18, 2018	52.02	52.04	51.81	51.81
1798	AMEX	MDYV	Thu, May 17, 2018	51.80	52.22	51.80	52.01
1797	AMEX	MDYV	Wed, May 16, 2018	51.55	51.98	51.55	51.84
1796	AMEX	MDYV	Tue, May 15, 2018	51.37	51.55	51.28	51.45
1795	AMEX	MDYV	Mon, May 14, 2018	51.65	51.82	51.47	51.54
1794	AMEX	MDYV	Fri, May 11, 2018	51.68	51.76	51.50	51.59
1793	AMEX	MDYV	Thu, May 10, 2018	51.28	51.67	51.28	51.58
1792	AMEX	MDYV	Wed, May 9, 2018	51.05	51.31	51.01	51.19
1791	AMEX	MDYV	Tue, May 8, 2018	50.74	50.92	50.64	50.88
1790	AMEX	MDYV	Mon, May 7, 2018	50.67	51.01	50.67	50.73
1789	AMEX	MDYV	Fri, May 4, 2018	49.80	50.68	49.80	50.46
1788	AMEX	MDYV	Thu, May 3, 2018	49.81	49.96	49.38	49.77
1787	AMEX	MDYV	Wed, May 2, 2018	49.99	50.42	49.96	49.99
1786	AMEX	MDYV	Tue, May 1, 2018	49.89	50.08	49.46	50.03
1785	AMEX	MDYV	Mon, Apr 30, 2018	50.52	50.65	49.93	49.93
1784	AMEX	MDYV	Fri, Apr 27, 2018	50.49	50.60	50.40	50.51
1783	AMEX	MDYV	Thu, Apr 26, 2018	50.65	50.65	50.29	50.56
1782	AMEX	MDYV	Wed, Apr 25, 2018	50.14	50.60	49.96	50.43
1781	AMEX	MDYV	Tue, Apr 24, 2018	50.91	50.98	49.94	50.27
1780	AMEX	MDYV	Mon, Apr 23, 2018	50.38	50.75	50.35	50.52
1779	AMEX	MDYV	Fri, Apr 20, 2018	50.89	50.89	50.30	50.42
1778	AMEX	MDYV	Thu, Apr 19, 2018	50.83	50.94	50.55	50.75
1777	AMEX	MDYV	Wed, Apr 18, 2018	50.99	51.20	50.93	50.93
1776	AMEX	MDYV	Tue, Apr 17, 2018	50.72	50.87	50.55	50.69
1775	AMEX	MDYV	Mon, Apr 16, 2018	50.19	50.58	50.13	50.44
1774	AMEX	MDYV	Fri, Apr 13, 2018	50.19	50.19	49.80	49.94
1773	AMEX	MDYV	Thu, Apr 12, 2018	50.14	50.18	49.99	50.02
1772	AMEX	MDYV	Wed, Apr 11, 2018	49.61	50.02	49.61	49.87
1771	AMEX	MDYV	Tue, Apr 10, 2018	49.75	50.03	49.48	49.83
1770	AMEX	MDYV	Mon, Apr 9, 2018	49.30	49.57	49.04	49.04
1769	AMEX	MDYV	Fri, Apr 6, 2018	49.64	49.95	48.68	49.02
1768	AMEX	MDYV	Thu, Apr 5, 2018	49.86	50.18	49.70	50.05
1767	AMEX	MDYV	Wed, Apr 4, 2018	48.51	49.62	48.51	49.62
1766	AMEX	MDYV	Tue, Apr 3, 2018	48.69	49.31	48.67	49.19
1765	AMEX	MDYV	Mon, Apr 2, 2018	49.50	49.50	48.14	48.46
1764	AMEX	MDYV	Thu, Mar 29, 2018	49.33	49.81	49.32	49.74
1763	AMEX	MDYV	Wed, Mar 28, 2018	48.74	49.20	48.74	49.10
1762	AMEX	MDYV	Tue, Mar 27, 2018	49.42	49.47	48.57	48.72
1761	AMEX	MDYV	Mon, Mar 26, 2018	48.99	49.36	48.49	49.35
1760	AMEX	MDYV	Fri, Mar 23, 2018	49.46	49.50	48.39	48.42
1759	AMEX	MDYV	Thu, Mar 22, 2018	50.30	50.41	49.36	49.38
1758	AMEX	MDYV	Wed, Mar 21, 2018	50.42	50.97	50.42	50.67
1757	AMEX	MDYV	Tue, Mar 20, 2018	50.66	50.71	50.34	50.42
1756	AMEX	MDYV	Mon, Mar 19, 2018	50.84	50.85	50.12	50.54
1755	AMEX	MDYV	Fri, Mar 16, 2018	50.93	51.43	50.93	51.28
1754	AMEX	MDYV	Thu, Mar 15, 2018	51.34	51.34	50.79	50.91
1753	AMEX	MDYV	Wed, Mar 14, 2018	51.74	51.74	51.02	51.10
1752	AMEX	MDYV	Tue, Mar 13, 2018	51.83	51.86	51.33	51.43
1751	AMEX	MDYV	Mon, Mar 12, 2018	51.61	51.83	51.53	51.69
1750	AMEX	MDYV	Fri, Mar 9, 2018	51.10	51.62	51.02	51.60
1749	AMEX	MDYV	Thu, Mar 8, 2018	51.10	51.10	50.57	50.80
1748	AMEX	MDYV	Wed, Mar 7, 2018	50.59	51.16	50.59	51.05
1747	AMEX	MDYV	Tue, Mar 6, 2018	50.85	51.06	50.53	50.91
1746	AMEX	MDYV	Mon, Mar 5, 2018	49.76	50.70	49.76	50.63
1745	AMEX	MDYV	Fri, Mar 2, 2018	48.99	50.06	48.65	50.06
1744	AMEX	MDYV	Thu, Mar 1, 2018	49.47	49.96	49.19	49.42
1743	AMEX	MDYV	Wed, Feb 28, 2018	50.47	50.47	49.47	49.47
1742	AMEX	MDYV	Tue, Feb 27, 2018	50.91	51.12	50.18	50.18
1741	AMEX	MDYV	Mon, Feb 26, 2018	50.75	50.91	50.42	50.86
1740	AMEX	MDYV	Fri, Feb 23, 2018	50.31	50.59	50.16	50.59
1739	AMEX	MDYV	Thu, Feb 22, 2018	50.13	50.48	49.91	49.96
1738	AMEX	MDYV	Wed, Feb 21, 2018	50.15	50.71	49.92	49.92
1737	AMEX	MDYV	Tue, Feb 20, 2018	50.42	50.58	49.97	50.09
1736	AMEX	MDYV	Fri, Feb 16, 2018	50.18	50.76	50.18	50.60
1735	AMEX	MDYV	Thu, Feb 15, 2018	50.15	50.30	49.86	50.30
1734	AMEX	MDYV	Wed, Feb 14, 2018	48.66	49.94	48.66	49.91
1733	AMEX	MDYV	Tue, Feb 13, 2018	48.73	49.12	48.46	49.07
1732	AMEX	MDYV	Mon, Feb 12, 2018	48.71	49.21	48.39	48.99
1731	AMEX	MDYV	Fri, Feb 9, 2018	48.50	48.81	47.31	48.49
1730	AMEX	MDYV	Thu, Feb 8, 2018	49.64	49.64	48.23	48.24
1729	AMEX	MDYV	Wed, Feb 7, 2018	49.53	49.97	49.50	49.56
1728	AMEX	MDYV	Tue, Feb 6, 2018	48.23	49.80	47.79	49.60
1727	AMEX	MDYV	Mon, Feb 5, 2018	50.47	50.89	49.13	49.15
1726	AMEX	MDYV	Fri, Feb 2, 2018	51.83	51.83	50.97	50.99
1725	AMEX	MDYV	Thu, Feb 1, 2018	51.98	52.19	51.78	52.12
1724	AMEX	MDYV	Wed, Jan 31, 2018	52.40	52.58	51.92	52.09
1723	AMEX	MDYV	Tue, Jan 30, 2018	52.45	52.50	52.08	52.20
1722	AMEX	MDYV	Mon, Jan 29, 2018	53.08	53.10	52.73	52.75
1721	AMEX	MDYV	Fri, Jan 26, 2018	53.20	53.20	52.86	53.13
1720	AMEX	MDYV	Thu, Jan 25, 2018	53.00	53.05	52.80	52.97
1719	AMEX	MDYV	Wed, Jan 24, 2018	53.32	53.34	52.86	53.01
1718	AMEX	MDYV	Tue, Jan 23, 2018	53.03	53.28	52.93	53.22
1717	AMEX	MDYV	Mon, Jan 22, 2018	52.86	53.10	52.78	53.10
1716	AMEX	MDYV	Fri, Jan 19, 2018	52.42	52.84	52.38	52.83
1715	AMEX	MDYV	Thu, Jan 18, 2018	52.63	52.63	52.30	52.34
1714	AMEX	MDYV	Wed, Jan 17, 2018	52.68	52.78	52.53	52.62
1713	AMEX	MDYV	Tue, Jan 16, 2018	53.11	53.14	52.34	52.40
1712	AMEX	MDYV	Fri, Jan 12, 2018	52.77	52.93	52.74	52.84
1711	AMEX	MDYV	Thu, Jan 11, 2018	52.08	52.76	52.08	52.73
1710	AMEX	MDYV	Wed, Jan 10, 2018	52.15	52.19	51.93	51.96
1709	AMEX	MDYV	Tue, Jan 9, 2018	52.39	52.44	52.16	52.16
1708	AMEX	MDYV	Mon, Jan 8, 2018	52.11	52.42	51.96	52.36
1707	AMEX	MDYV	Fri, Jan 5, 2018	52.05	52.10	51.87	52.10
1706	AMEX	MDYV	Thu, Jan 4, 2018	52.07	52.18	51.99	52.00
1705	AMEX	MDYV	Wed, Jan 3, 2018	52.04	52.04	51.84	51.91
1704	AMEX	MDYV	Tue, Jan 2, 2018	51.64	51.93	51.61	51.90
1703	AMEX	MDYV	Fri, Dec 29, 2017	51.77	51.77	51.42	51.42
1702	AMEX	MDYV	Thu, Dec 28, 2017	51.54	51.71	51.47	51.70
1701	AMEX	MDYV	Wed, Dec 27, 2017	51.76	51.76	51.51	51.51
1700	AMEX	MDYV	Tue, Dec 26, 2017	51.40	51.72	51.40	51.60
1699	AMEX	MDYV	Fri, Dec 22, 2017	51.61	51.61	51.40	51.48
1698	AMEX	MDYV	Thu, Dec 21, 2017	51.43	51.59	51.27	51.46
1697	AMEX	MDYV	Wed, Dec 20, 2017	51.31	51.34	51.10	51.24
1696	AMEX	MDYV	Tue, Dec 19, 2017	51.54	51.54	51.07	51.10
1695	AMEX	MDYV	Mon, Dec 18, 2017	51.10	51.41	51.10	51.32
1694	AMEX	MDYV	Fri, Dec 15, 2017	50.20	50.99	50.20	50.71
1693	AMEX	MDYV	Thu, Dec 14, 2017	51.45	51.45	50.85	50.87
1692	AMEX	MDYV	Wed, Dec 13, 2017	51.66	51.66	51.42	51.47
1691	AMEX	MDYV	Tue, Dec 12, 2017	51.93	51.93	51.49	51.49
1690	AMEX	MDYV	Mon, Dec 11, 2017	51.75	51.75	51.58	51.63
1689	AMEX	MDYV	Fri, Dec 8, 2017	51.72	51.79	51.52	51.67
1688	AMEX	MDYV	Thu, Dec 7, 2017	51.15	51.56	51.10	51.50
1687	AMEX	MDYV	Wed, Dec 6, 2017	51.43	51.44	51.18	51.18
1686	AMEX	MDYV	Tue, Dec 5, 2017	51.93	51.93	51.42	51.42
1685	AMEX	MDYV	Mon, Dec 4, 2017	52.22	52.40	51.89	51.93
1684	AMEX	MDYV	Fri, Dec 1, 2017	51.82	51.87	50.95	51.73
1683	AMEX	MDYV	Thu, Nov 30, 2017	51.83	52.10	51.74	51.82
1682	AMEX	MDYV	Wed, Nov 29, 2017	51.26	51.66	51.26	51.64
1681	AMEX	MDYV	Tue, Nov 28, 2017	50.53	51.20	50.53	51.18
1680	AMEX	MDYV	Mon, Nov 27, 2017	50.54	50.58	50.42	50.46
1679	AMEX	MDYV	Fri, Nov 24, 2017	50.80	50.80	50.46	50.46
1678	AMEX	MDYV	Wed, Nov 22, 2017	50.59	50.70	50.49	50.49
1677	AMEX	MDYV	Tue, Nov 21, 2017	50.36	50.52	50.36	50.48
1676	AMEX	MDYV	Mon, Nov 20, 2017	50.10	50.25	50.01	50.21
1675	AMEX	MDYV	Fri, Nov 17, 2017	49.86	50.11	49.79	50.08
1674	AMEX	MDYV	Thu, Nov 16, 2017	49.64	50.07	49.64	49.95
1673	AMEX	MDYV	Wed, Nov 15, 2017	49.40	49.63	49.15	49.45
1672	AMEX	MDYV	Tue, Nov 14, 2017	49.57	49.79	49.57	49.68
1671	AMEX	MDYV	Mon, Nov 13, 2017	49.64	49.82	49.43	49.81
1670	AMEX	MDYV	Fri, Nov 10, 2017	49.65	49.78	49.61	49.70
1669	AMEX	MDYV	Thu, Nov 9, 2017	49.54	49.80	49.42	49.70
1668	AMEX	MDYV	Wed, Nov 8, 2017	49.66	49.91	49.52	49.87
1667	AMEX	MDYV	Tue, Nov 7, 2017	50.28	50.28	49.68	49.75
1666	AMEX	MDYV	Mon, Nov 6, 2017	49.99	50.23	49.98	50.18
1665	AMEX	MDYV	Fri, Nov 3, 2017	49.79	49.99	49.78	49.94
1664	AMEX	MDYV	Thu, Nov 2, 2017	49.95	50.09	49.76	49.87
1663	AMEX	MDYV	Wed, Nov 1, 2017	50.25	50.30	49.75	49.87
1662	AMEX	MDYV	Tue, Oct 31, 2017	49.88	50.06	49.83	49.97
1661	AMEX	MDYV	Mon, Oct 30, 2017	50.05	50.10	49.66	49.78
1660	AMEX	MDYV	Fri, Oct 27, 2017	49.88	50.12	49.68	50.12
1659	AMEX	MDYV	Thu, Oct 26, 2017	49.89	49.94	49.75	49.89
1658	AMEX	MDYV	Wed, Oct 25, 2017	50.07	50.07	49.52	49.80
1657	AMEX	MDYV	Tue, Oct 24, 2017	50.03	50.17	50.01	50.09
1656	AMEX	MDYV	Mon, Oct 23, 2017	50.28	50.28	49.88	49.92
1655	AMEX	MDYV	Fri, Oct 20, 2017	50.18	50.24	50.15	50.19
1654	AMEX	MDYV	Thu, Oct 19, 2017	49.66	50.00	49.58	49.99
1653	AMEX	MDYV	Wed, Oct 18, 2017	49.89	50.04	49.83	49.90
1652	AMEX	MDYV	Tue, Oct 17, 2017	49.89	49.96	49.75	49.79
1651	AMEX	MDYV	Mon, Oct 16, 2017	50.00	50.15	49.87	49.89
1650	AMEX	MDYV	Fri, Oct 13, 2017	50.03	50.16	49.92	49.92
1649	AMEX	MDYV	Thu, Oct 12, 2017	49.88	50.02	49.66	49.94
1648	AMEX	MDYV	Wed, Oct 11, 2017	49.92	50.01	49.91	49.97
1647	AMEX	MDYV	Tue, Oct 10, 2017	49.94	50.02	49.87	49.97
1646	AMEX	MDYV	Mon, Oct 9, 2017	49.98	49.98	49.68	49.79
1645	AMEX	MDYV	Fri, Oct 6, 2017	49.96	49.96	49.80	49.93
1644	AMEX	MDYV	Thu, Oct 5, 2017	49.99	50.21	49.99	50.07
1643	AMEX	MDYV	Wed, Oct 4, 2017	49.99	50.09	49.87	49.95
1642	AMEX	MDYV	Tue, Oct 3, 2017	49.95	50.07	49.84	50.05
1641	AMEX	MDYV	Mon, Oct 2, 2017	49.50	49.98	49.50	49.98
1640	AMEX	MDYV	Fri, Sep 29, 2017	49.46	49.57	49.46	49.51
1639	AMEX	MDYV	Thu, Sep 28, 2017	49.35	49.47	49.12	49.47
1638	AMEX	MDYV	Wed, Sep 27, 2017	49.09	49.33	48.77	49.29
1637	AMEX	MDYV	Tue, Sep 26, 2017	48.84	48.99	48.79	48.88
1636	AMEX	MDYV	Mon, Sep 25, 2017	48.63	48.82	48.59	48.81
1635	AMEX	MDYV	Fri, Sep 22, 2017	48.33	48.60	48.33	48.55
1634	AMEX	MDYV	Thu, Sep 21, 2017	48.49	48.49	48.39	48.40
1633	AMEX	MDYV	Wed, Sep 20, 2017	48.40	48.57	48.39	48.54
1632	AMEX	MDYV	Tue, Sep 19, 2017	48.47	48.47	48.39	48.39
1631	AMEX	MDYV	Mon, Sep 18, 2017	48.30	48.47	48.30	48.41
1630	AMEX	MDYV	Fri, Sep 15, 2017	47.95	48.18	47.95	48.18
1629	AMEX	MDYV	Thu, Sep 14, 2017	48.18	48.25	48.06	47.93
1628	AMEX	MDYV	Wed, Sep 13, 2017	48.20	48.34	48.16	48.22
1627	AMEX	MDYV	Tue, Sep 12, 2017	47.97	48.28	47.97	48.21
1626	AMEX	MDYV	Mon, Sep 11, 2017	47.66	47.93	47.66	47.81
1625	AMEX	MDYV	Fri, Sep 8, 2017	46.92	47.30	46.89	47.23
1624	AMEX	MDYV	Thu, Sep 7, 2017	47.29	47.29	46.87	47.00
1623	AMEX	MDYV	Wed, Sep 6, 2017	47.30	47.37	47.17	47.23
1622	AMEX	MDYV	Tue, Sep 5, 2017	47.73	47.73	47.06	47.15
1621	AMEX	MDYV	Fri, Sep 1, 2017	47.61	47.91	47.61	47.82
1620	AMEX	MDYV	Thu, Aug 31, 2017	47.35	47.62	47.35	47.57
1619	AMEX	MDYV	Wed, Aug 30, 2017	47.05	47.34	46.98	47.31
1618	AMEX	MDYV	Tue, Aug 29, 2017	46.80	47.11	46.80	47.06
1617	AMEX	MDYV	Mon, Aug 28, 2017	47.22	47.22	46.97	47.06
1616	AMEX	MDYV	Fri, Aug 25, 2017	46.91	47.23	46.91	47.11
1615	AMEX	MDYV	Thu, Aug 24, 2017	47.02	47.03	46.80	46.80
1614	AMEX	MDYV	Wed, Aug 23, 2017	46.57	46.99	46.56	46.86
1613	AMEX	MDYV	Tue, Aug 22, 2017	46.61	46.93	46.54	46.89
1612	AMEX	MDYV	Mon, Aug 21, 2017	46.50	46.55	46.18	46.38
1611	AMEX	MDYV	Fri, Aug 18, 2017	46.50	46.63	46.15	46.50
1610	AMEX	MDYV	Thu, Aug 17, 2017	47.39	47.40	46.57	46.58
1609	AMEX	MDYV	Wed, Aug 16, 2017	47.61	47.61	47.36	47.39
1608	AMEX	MDYV	Tue, Aug 15, 2017	47.74	47.74	47.32	47.38
1607	AMEX	MDYV	Mon, Aug 14, 2017	47.38	47.73	47.29	47.67
1606	AMEX	MDYV	Fri, Aug 11, 2017	47.04	47.13	46.95	47.02
1605	AMEX	MDYV	Thu, Aug 10, 2017	47.60	47.60	47.01	47.01
1604	AMEX	MDYV	Wed, Aug 9, 2017	48.02	48.02	47.62	47.80
1603	AMEX	MDYV	Tue, Aug 8, 2017	48.28	48.61	48.11	48.21
1602	AMEX	MDYV	Mon, Aug 7, 2017	48.33	48.41	48.19	48.19
1601	AMEX	MDYV	Fri, Aug 4, 2017	48.26	48.42	48.24	48.34
1600	AMEX	MDYV	Thu, Aug 3, 2017	48.41	48.41	48.09	48.16
1599	AMEX	MDYV	Wed, Aug 2, 2017	48.59	48.59	48.24	48.34
1598	AMEX	MDYV	Tue, Aug 1, 2017	48.80	48.80	48.48	48.65
1597	AMEX	MDYV	Mon, Jul 31, 2017	48.63	48.70	48.43	48.62
1596	AMEX	MDYV	Fri, Jul 28, 2017	48.78	48.78	48.42	48.61
1595	AMEX	MDYV	Thu, Jul 27, 2017	48.97	48.97	48.58	48.82
1594	AMEX	MDYV	Wed, Jul 26, 2017	49.51	49.51	48.93	48.93
1593	AMEX	MDYV	Tue, Jul 25, 2017	49.19	49.59	49.16	49.47
1592	AMEX	MDYV	Mon, Jul 24, 2017	48.90	48.91	48.76	48.90
1591	AMEX	MDYV	Fri, Jul 21, 2017	48.96	48.98	48.75	48.86
1590	AMEX	MDYV	Thu, Jul 20, 2017	49.10	49.11	48.95	49.01
1589	AMEX	MDYV	Wed, Jul 19, 2017	48.82	49.05	48.77	49.02
1588	AMEX	MDYV	Tue, Jul 18, 2017	48.65	48.65	48.40	48.54
1587	AMEX	MDYV	Mon, Jul 17, 2017	48.58	48.75	48.53	48.68
1586	AMEX	MDYV	Fri, Jul 14, 2017	48.41	48.77	48.41	48.66
1585	AMEX	MDYV	Thu, Jul 13, 2017	48.41	48.46	48.12	48.46
1584	AMEX	MDYV	Wed, Jul 12, 2017	48.19	48.54	48.19	48.22
1583	AMEX	MDYV	Tue, Jul 11, 2017	47.91	48.01	47.86	47.96
1582	AMEX	MDYV	Mon, Jul 10, 2017	48.02	48.16	47.96	47.96
1581	AMEX	MDYV	Fri, Jul 7, 2017	47.69	48.15	47.65	48.15
1580	AMEX	MDYV	Thu, Jul 6, 2017	48.16	48.16	47.60	47.63
1579	AMEX	MDYV	Wed, Jul 5, 2017	48.63	48.63	48.15	48.26
1578	AMEX	MDYV	Mon, Jul 3, 2017	48.46	48.79	48.37	48.76
1577	AMEX	MDYV	Fri, Jun 30, 2017	48.22	48.33	48.10	48.16
1576	AMEX	MDYV	Thu, Jun 29, 2017	48.38	48.45	47.79	48.14
1575	AMEX	MDYV	Wed, Jun 28, 2017	48.00	48.55	48.00	48.25
1574	AMEX	MDYV	Tue, Jun 27, 2017	48.01	48.26	47.78	47.78
1573	AMEX	MDYV	Mon, Jun 26, 2017	47.98	48.21	47.90	48.19
1572	AMEX	MDYV	Fri, Jun 23, 2017	47.57	47.88	47.57	47.83
1571	AMEX	MDYV	Thu, Jun 22, 2017	47.50	47.72	47.42	47.65
1570	AMEX	MDYV	Wed, Jun 21, 2017	47.82	47.99	47.45	47.46
1569	AMEX	MDYV	Tue, Jun 20, 2017	48.28	48.28	47.81	47.81
1568	AMEX	MDYV	Mon, Jun 19, 2017	48.35	48.50	48.27	48.50
1567	AMEX	MDYV	Fri, Jun 16, 2017	48.35	48.35	47.94	48.28
1566	AMEX	MDYV	Thu, Jun 15, 2017	48.33	48.57	48.07	48.28
1565	AMEX	MDYV	Wed, Jun 14, 2017	48.91	48.91	48.49	48.77
1564	AMEX	MDYV	Tue, Jun 13, 2017	48.81	49.05	48.74	48.92
1563	AMEX	MDYV	Mon, Jun 12, 2017	48.48	48.88	48.48	48.72
1562	AMEX	MDYV	Fri, Jun 9, 2017	48.27	48.74	48.15	48.46
1561	AMEX	MDYV	Thu, Jun 8, 2017	47.67	48.28	47.67	48.13
1560	AMEX	MDYV	Wed, Jun 7, 2017	47.88	47.88	47.59	47.71
1559	AMEX	MDYV	Tue, Jun 6, 2017	47.55	47.90	47.50	47.81
1558	AMEX	MDYV	Mon, Jun 5, 2017	48.11	48.12	47.90	47.91
1557	AMEX	MDYV	Fri, Jun 2, 2017	48.17	48.43	48.07	48.13
1556	AMEX	MDYV	Thu, Jun 1, 2017	47.69	48.13	47.64	48.08
1555	AMEX	MDYV	Wed, May 31, 2017	47.20	47.41	46.87	47.41
1554	AMEX	MDYV	Tue, May 30, 2017	47.35	47.48	47.17	47.42
1553	AMEX	MDYV	Fri, May 26, 2017	47.62	47.64	47.41	47.42
1552	AMEX	MDYV	Thu, May 25, 2017	47.76	47.96	47.57	47.71
1551	AMEX	MDYV	Wed, May 24, 2017	47.60	47.75	47.50	47.71
1550	AMEX	MDYV	Tue, May 23, 2017	47.45	47.70	47.33	47.62
1549	AMEX	MDYV	Mon, May 22, 2017	47.31	47.56	47.30	47.46
1548	AMEX	MDYV	Fri, May 19, 2017	46.76	47.46	46.76	47.23
1547	AMEX	MDYV	Thu, May 18, 2017	46.68	46.95	46.43	46.85
1546	AMEX	MDYV	Wed, May 17, 2017	47.22	47.22	46.72	46.77
1545	AMEX	MDYV	Tue, May 16, 2017	47.82	47.82	47.45	47.73
1544	AMEX	MDYV	Mon, May 15, 2017	47.65	48.05	47.65	47.82
1543	AMEX	MDYV	Fri, May 12, 2017	47.54	47.57	47.39	47.45
1542	AMEX	MDYV	Thu, May 11, 2017	48.04	48.04	47.49	47.72
1541	AMEX	MDYV	Wed, May 10, 2017	47.85	48.17	47.85	48.14
1540	AMEX	MDYV	Tue, May 9, 2017	48.02	48.05	47.75	47.88
1539	AMEX	MDYV	Mon, May 8, 2017	47.99	48.03	47.80	47.94
1538	AMEX	MDYV	Fri, May 5, 2017	47.93	48.16	47.74	48.16
1537	AMEX	MDYV	Thu, May 4, 2017	47.87	47.87	47.38	47.70
1536	AMEX	MDYV	Wed, May 3, 2017	47.87	47.95	47.65	47.82
1535	AMEX	MDYV	Tue, May 2, 2017	48.14	48.14	47.90	47.97
1534	AMEX	MDYV	Mon, May 1, 2017	48.15	48.27	47.88	48.10
1533	AMEX	MDYV	Fri, Apr 28, 2017	48.59	48.79	47.99	47.99
1532	AMEX	MDYV	Thu, Apr 27, 2017	48.81	48.81	48.50	48.60
1531	AMEX	MDYV	Wed, Apr 26, 2017	48.77	49.13	48.65	48.78
1530	AMEX	MDYV	Tue, Apr 25, 2017	48.70	48.93	48.65	48.73
1529	AMEX	MDYV	Mon, Apr 24, 2017	48.51	48.51	48.21	48.33
1528	AMEX	MDYV	Fri, Apr 21, 2017	47.75	47.97	47.69	47.78
1527	AMEX	MDYV	Thu, Apr 20, 2017	47.49	47.95	47.49	47.89
1526	AMEX	MDYV	Wed, Apr 19, 2017	47.70	47.81	47.40	47.44
1525	AMEX	MDYV	Tue, Apr 18, 2017	47.27	47.46	47.17	47.46
1524	AMEX	MDYV	Mon, Apr 17, 2017	47.08	47.50	46.95	47.47
1523	AMEX	MDYV	Thu, Apr 13, 2017	47.44	47.52	46.91	46.94
1522	AMEX	MDYV	Wed, Apr 12, 2017	47.97	47.98	47.50	47.50
1521	AMEX	MDYV	Tue, Apr 11, 2017	47.84	48.15	47.60	48.15
1520	AMEX	MDYV	Mon, Apr 10, 2017	47.71	48.02	47.65	47.83
1519	AMEX	MDYV	Fri, Apr 7, 2017	47.76	47.84	47.62	47.68
1518	AMEX	MDYV	Thu, Apr 6, 2017	47.53	47.88	47.33	47.79
1517	AMEX	MDYV	Wed, Apr 5, 2017	47.87	48.13	47.27	47.37
1516	AMEX	MDYV	Tue, Apr 4, 2017	47.73	47.81	47.61	47.79
1515	AMEX	MDYV	Mon, Apr 3, 2017	48.09	48.17	47.48	47.72
1514	AMEX	MDYV	Fri, Mar 31, 2017	48.11	48.35	47.98	48.17
1513	AMEX	MDYV	Thu, Mar 30, 2017	47.72	48.14	47.72	48.09
1512	AMEX	MDYV	Wed, Mar 29, 2017	47.50	47.86	47.48	47.77
1511	AMEX	MDYV	Tue, Mar 28, 2017	47.08	47.69	47.06	47.57
1510	AMEX	MDYV	Mon, Mar 27, 2017	46.74	47.20	46.55	47.16
1509	AMEX	MDYV	Fri, Mar 24, 2017	47.52	47.56	47.08	47.22
1508	AMEX	MDYV	Thu, Mar 23, 2017	47.18	47.60	47.18	47.33
1507	AMEX	MDYV	Wed, Mar 22, 2017	47.13	47.20	46.92	47.18
1506	AMEX	MDYV	Tue, Mar 21, 2017	48.39	48.39	47.06	47.18
1505	AMEX	MDYV	Mon, Mar 20, 2017	48.45	48.45	48.01	48.14
1504	AMEX	MDYV	Fri, Mar 17, 2017	48.36	48.55	48.19	48.51
1503	AMEX	MDYV	Thu, Mar 16, 2017	48.55	48.67	48.38	48.32
1502	AMEX	MDYV	Wed, Mar 15, 2017	47.97	48.69	47.97	48.49
1501	AMEX	MDYV	Tue, Mar 14, 2017	47.90	47.93	47.51	47.85
1500	AMEX	MDYV	Mon, Mar 13, 2017	47.99	48.24	47.87	48.02
1499	AMEX	MDYV	Fri, Mar 10, 2017	48.06	48.14	47.67	47.97
1498	AMEX	MDYV	Thu, Mar 9, 2017	47.86	48.11	47.48	47.74
1497	AMEX	MDYV	Wed, Mar 8, 2017	48.25	48.38	47.88	48.01
1496	AMEX	MDYV	Tue, Mar 7, 2017	48.41	48.47	48.18	48.25
1495	AMEX	MDYV	Mon, Mar 6, 2017	48.85	48.85	48.35	48.63
1494	AMEX	MDYV	Fri, Mar 3, 2017	49.04	49.04	48.70	48.89
1493	AMEX	MDYV	Thu, Mar 2, 2017	49.39	49.39	48.86	48.96
1492	AMEX	MDYV	Wed, Mar 1, 2017	49.03	49.61	49.03	49.44
1491	AMEX	MDYV	Tue, Feb 28, 2017	49.20	49.20	48.63	48.68
1490	AMEX	MDYV	Mon, Feb 27, 2017	48.94	49.21	48.77	49.18
1489	AMEX	MDYV	Fri, Feb 24, 2017	48.62	48.91	48.48	48.91
1488	AMEX	MDYV	Thu, Feb 23, 2017	49.35	49.35	48.68	48.92
1487	AMEX	MDYV	Wed, Feb 22, 2017	49.15	49.22	48.92	49.19
1486	AMEX	MDYV	Tue, Feb 21, 2017	48.94	49.25	48.94	49.25
1485	AMEX	MDYV	Fri, Feb 17, 2017	48.79	48.86	48.62	48.86
1484	AMEX	MDYV	Thu, Feb 16, 2017	48.91	48.94	48.61	48.91
1483	AMEX	MDYV	Wed, Feb 15, 2017	48.78	49.01	48.68	49.01
1482	AMEX	MDYV	Tue, Feb 14, 2017	48.61	48.89	48.40	48.89
1481	AMEX	MDYV	Mon, Feb 13, 2017	48.92	48.92	48.67	48.77
1480	AMEX	MDYV	Fri, Feb 10, 2017	48.36	48.62	48.36	48.61
1479	AMEX	MDYV	Thu, Feb 9, 2017	47.91	48.30	47.91	48.26
1478	AMEX	MDYV	Wed, Feb 8, 2017	47.57	47.81	47.48	47.75
1477	AMEX	MDYV	Tue, Feb 7, 2017	48.03	48.11	47.70	47.83
1476	AMEX	MDYV	Mon, Feb 6, 2017	48.06	48.25	47.87	48.03
1475	AMEX	MDYV	Fri, Feb 3, 2017	48.15	48.36	47.93	48.32
1474	AMEX	MDYV	Thu, Feb 2, 2017	47.71	47.84	47.48	47.71
1473	AMEX	MDYV	Wed, Feb 1, 2017	48.16	48.16	47.37	47.67
1472	AMEX	MDYV	Tue, Jan 31, 2017	47.52	47.76	47.26	47.75
1471	AMEX	MDYV	Mon, Jan 30, 2017	47.79	47.79	47.06	47.49
1470	AMEX	MDYV	Fri, Jan 27, 2017	48.17	48.34	47.85	48.00
1469	AMEX	MDYV	Thu, Jan 26, 2017	48.58	48.58	48.13	48.25
1468	AMEX	MDYV	Wed, Jan 25, 2017	48.40	48.43	48.17	48.43
1467	AMEX	MDYV	Tue, Jan 24, 2017	47.31	48.08	47.31	48.04
1466	AMEX	MDYV	Mon, Jan 23, 2017	47.47	47.47	46.99	47.29
1465	AMEX	MDYV	Fri, Jan 20, 2017	47.26	47.51	47.26	47.45
1464	AMEX	MDYV	Thu, Jan 19, 2017	47.58	47.78	47.02	47.20
1463	AMEX	MDYV	Wed, Jan 18, 2017	47.41	47.59	47.40	47.57
1462	AMEX	MDYV	Tue, Jan 17, 2017	47.76	47.76	47.30	47.45
1461	AMEX	MDYV	Fri, Jan 13, 2017	47.52	47.96	47.52	47.77
1460	AMEX	MDYV	Thu, Jan 12, 2017	47.71	47.81	47.03	47.56
1459	AMEX	MDYV	Wed, Jan 11, 2017	47.78	47.85	47.51	47.85
1458	AMEX	MDYV	Tue, Jan 10, 2017	47.54	47.74	47.39	47.64
1457	AMEX	MDYV	Mon, Jan 9, 2017	47.78	47.78	47.22	47.32
1456	AMEX	MDYV	Fri, Jan 6, 2017	47.87	47.98	47.63	47.80
1455	AMEX	MDYV	Thu, Jan 5, 2017	48.25	48.25	47.65	47.91
1454	AMEX	MDYV	Wed, Jan 4, 2017	47.53	48.27	47.53	48.25
1453	AMEX	MDYV	Tue, Jan 3, 2017	47.61	47.69	47.08	47.46
1452	AMEX	MDYV	Fri, Dec 30, 2016	47.35	47.35	46.98	46.98
1451	AMEX	MDYV	Thu, Dec 29, 2016	47.33	47.35	47.09	47.31
1450	AMEX	MDYV	Wed, Dec 28, 2016	47.89	47.89	47.08	47.16
1449	AMEX	MDYV	Tue, Dec 27, 2016	47.68	47.81	47.56	47.72
1448	AMEX	MDYV	Fri, Dec 23, 2016	47.41	47.53	47.38	47.53
1447	AMEX	MDYV	Thu, Dec 22, 2016	47.80	47.80	47.26	47.40
1446	AMEX	MDYV	Wed, Dec 21, 2016	47.81	47.91	47.65	47.69
1445	AMEX	MDYV	Tue, Dec 20, 2016	47.75	48.07	47.71	48.01
1444	AMEX	MDYV	Mon, Dec 19, 2016	47.37	47.64	47.26	47.64
1443	AMEX	MDYV	Fri, Dec 16, 2016	47.36	48.12	47.28	47.43
1442	AMEX	MDYV	Thu, Dec 15, 2016	47.74	47.94	47.66	47.49
1441	AMEX	MDYV	Wed, Dec 14, 2016	48.28	48.28	47.39	47.53
1440	AMEX	MDYV	Tue, Dec 13, 2016	48.33	48.48	47.94	48.28
1439	AMEX	MDYV	Mon, Dec 12, 2016	48.66	48.72	48.10	48.19
1438	AMEX	MDYV	Fri, Dec 9, 2016	48.74	48.74	48.38	48.55
1437	AMEX	MDYV	Thu, Dec 8, 2016	48.38	48.73	48.17	48.59
1436	AMEX	MDYV	Wed, Dec 7, 2016	47.61	48.17	47.40	48.12
1435	AMEX	MDYV	Tue, Dec 6, 2016	47.21	47.51	46.96	47.51
1434	AMEX	MDYV	Mon, Dec 5, 2016	46.91	47.05	46.88	47.04
1433	AMEX	MDYV	Fri, Dec 2, 2016	46.38	46.65	46.35	46.54
1432	AMEX	MDYV	Thu, Dec 1, 2016	46.56	46.76	46.27	46.50
1431	AMEX	MDYV	Wed, Nov 30, 2016	46.39	46.71	46.39	46.41
1430	AMEX	MDYV	Tue, Nov 29, 2016	46.16	46.45	46.12	46.23
1429	AMEX	MDYV	Mon, Nov 28, 2016	46.50	46.66	46.23	46.32
1428	AMEX	MDYV	Fri, Nov 25, 2016	46.55	46.62	46.47	46.47
1427	AMEX	MDYV	Wed, Nov 23, 2016	46.10	46.53	46.06	46.53
1426	AMEX	MDYV	Tue, Nov 22, 2016	46.00	46.33	45.95	46.33
1425	AMEX	MDYV	Mon, Nov 21, 2016	45.69	45.88	45.58	45.88
1424	AMEX	MDYV	Fri, Nov 18, 2016	45.33	45.59	45.33	45.49
1423	AMEX	MDYV	Thu, Nov 17, 2016	45.32	45.61	45.32	45.49
1422	AMEX	MDYV	Wed, Nov 16, 2016	45.16	45.35	45.09	45.28
1421	AMEX	MDYV	Tue, Nov 15, 2016	45.29	45.42	44.98	45.38
1420	AMEX	MDYV	Mon, Nov 14, 2016	44.75	45.16	44.58	45.16
1419	AMEX	MDYV	Fri, Nov 11, 2016	43.44	44.32	43.44	44.30
1418	AMEX	MDYV	Thu, Nov 10, 2016	44.26	44.26	43.47	43.84
1417	AMEX	MDYV	Wed, Nov 9, 2016	43.22	43.60	42.37	43.36
1416	AMEX	MDYV	Tue, Nov 8, 2016	42.32	42.51	42.09	42.41
1415	AMEX	MDYV	Mon, Nov 7, 2016	42.32	42.35	42.13	42.34
1414	AMEX	MDYV	Fri, Nov 4, 2016	41.34	41.78	41.30	41.42
1413	AMEX	MDYV	Thu, Nov 3, 2016	41.57	41.64	41.28	41.39
1412	AMEX	MDYV	Wed, Nov 2, 2016	41.57	41.64	41.34	41.49
1411	AMEX	MDYV	Tue, Nov 1, 2016	42.28	42.33	41.58	41.79
1410	AMEX	MDYV	Mon, Oct 31, 2016	42.16	42.30	41.98	42.29
1409	AMEX	MDYV	Fri, Oct 28, 2016	42.10	42.32	41.82	41.97
1408	AMEX	MDYV	Thu, Oct 27, 2016	42.63	42.63	41.97	42.08
1407	AMEX	MDYV	Wed, Oct 26, 2016	42.37	42.58	42.19	42.34
1406	AMEX	MDYV	Tue, Oct 25, 2016	42.71	42.74	42.36	42.45
1405	AMEX	MDYV	Mon, Oct 24, 2016	42.97	43.07	42.62	42.80
1404	AMEX	MDYV	Fri, Oct 21, 2016	42.28	42.63	42.28	42.53
1403	AMEX	MDYV	Thu, Oct 20, 2016	42.80	42.80	42.47	42.67
1402	AMEX	MDYV	Wed, Oct 19, 2016	42.72	42.91	42.42	42.79
1401	AMEX	MDYV	Tue, Oct 18, 2016	42.67	42.67	42.33	42.52
1400	AMEX	MDYV	Mon, Oct 17, 2016	42.51	42.51	42.22	42.22
1399	AMEX	MDYV	Fri, Oct 14, 2016	42.54	42.65	42.23	42.26
1398	AMEX	MDYV	Thu, Oct 13, 2016	42.40	42.40	41.88	42.29
1397	AMEX	MDYV	Wed, Oct 12, 2016	42.27	42.60	42.27	42.47
1396	AMEX	MDYV	Tue, Oct 11, 2016	42.70	42.70	42.17	42.30
1395	AMEX	MDYV	Mon, Oct 10, 2016	42.98	43.20	42.97	42.99
1394	AMEX	MDYV	Fri, Oct 7, 2016	42.77	42.89	42.51	42.71
1393	AMEX	MDYV	Thu, Oct 6, 2016	42.92	43.04	42.70	42.92
1392	AMEX	MDYV	Wed, Oct 5, 2016	42.83	43.09	42.83	42.87
1391	AMEX	MDYV	Tue, Oct 4, 2016	42.98	42.98	42.41	42.57
1390	AMEX	MDYV	Mon, Oct 3, 2016	42.95	43.08	42.70	42.79
1389	AMEX	MDYV	Fri, Sep 30, 2016	42.92	43.30	42.85	43.19
1388	AMEX	MDYV	Thu, Sep 29, 2016	42.97	43.16	42.75	42.75
1387	AMEX	MDYV	Wed, Sep 28, 2016	42.62	43.09	42.49	43.05
1386	AMEX	MDYV	Tue, Sep 27, 2016	42.73	42.73	42.45	42.60
1385	AMEX	MDYV	Mon, Sep 26, 2016	42.72	42.80	42.62	42.63
1384	AMEX	MDYV	Fri, Sep 23, 2016	43.23	43.23	42.80	42.80
1383	AMEX	MDYV	Thu, Sep 22, 2016	43.04	43.19	43.00	43.17
1382	AMEX	MDYV	Wed, Sep 21, 2016	42.28	42.70	42.06	42.63
1381	AMEX	MDYV	Tue, Sep 20, 2016	42.51	42.51	41.99	42.05
1380	AMEX	MDYV	Mon, Sep 19, 2016	42.18	42.49	42.12	42.23
1379	AMEX	MDYV	Fri, Sep 16, 2016	41.80	41.91	41.68	41.83
1378	AMEX	MDYV	Thu, Sep 15, 2016	41.80	42.36	41.80	42.03
1377	AMEX	MDYV	Wed, Sep 14, 2016	42.15	42.15	41.75	41.86
1376	AMEX	MDYV	Tue, Sep 13, 2016	42.77	42.77	41.86	42.00
1375	AMEX	MDYV	Mon, Sep 12, 2016	42.31	42.90	42.06	42.81
1374	AMEX	MDYV	Fri, Sep 9, 2016	43.73	43.73	42.45	42.46
1373	AMEX	MDYV	Thu, Sep 8, 2016	43.88	43.88	43.67	43.76
1372	AMEX	MDYV	Wed, Sep 7, 2016	43.64	43.84	43.64	43.75
1371	AMEX	MDYV	Tue, Sep 6, 2016	43.75	43.75	43.47	43.63
1370	AMEX	MDYV	Fri, Sep 2, 2016	43.71	43.71	43.52	43.70
1369	AMEX	MDYV	Thu, Sep 1, 2016	43.51	43.51	42.96	43.17
1368	AMEX	MDYV	Wed, Aug 31, 2016	43.61	43.61	43.13	43.37
1367	AMEX	MDYV	Tue, Aug 30, 2016	43.71	43.71	43.35	43.48
1366	AMEX	MDYV	Mon, Aug 29, 2016	43.21	43.65	43.21	43.56
1365	AMEX	MDYV	Fri, Aug 26, 2016	43.51	43.74	43.12	43.23
1364	AMEX	MDYV	Thu, Aug 25, 2016	43.44	43.48	43.34	43.34
1363	AMEX	MDYV	Wed, Aug 24, 2016	43.52	43.52	43.22	43.22
1362	AMEX	MDYV	Tue, Aug 23, 2016	43.74	43.74	43.60	43.64
1361	AMEX	MDYV	Mon, Aug 22, 2016	43.47	43.47	43.08	43.39
1360	AMEX	MDYV	Fri, Aug 19, 2016	43.09	43.42	43.09	43.40
1359	AMEX	MDYV	Thu, Aug 18, 2016	43.24	43.36	43.13	43.36
1358	AMEX	MDYV	Wed, Aug 17, 2016	43.00	43.02	42.76	42.99
1357	AMEX	MDYV	Tue, Aug 16, 2016	43.47	43.47	43.06	43.06
1356	AMEX	MDYV	Mon, Aug 15, 2016	43.27	43.54	43.27	43.48
1355	AMEX	MDYV	Fri, Aug 12, 2016	43.25	43.25	42.93	43.07
1354	AMEX	MDYV	Thu, Aug 11, 2016	43.26	43.26	43.05	43.17
1353	AMEX	MDYV	Wed, Aug 10, 2016	43.35	43.35	42.91	42.97
1352	AMEX	MDYV	Tue, Aug 9, 2016	43.44	43.44	43.17	43.24
1351	AMEX	MDYV	Mon, Aug 8, 2016	43.38	43.45	43.29	43.29
1350	AMEX	MDYV	Fri, Aug 5, 2016	43.14	43.29	43.13	43.16
1349	AMEX	MDYV	Thu, Aug 4, 2016	42.78	42.93	42.71	42.76
1348	AMEX	MDYV	Wed, Aug 3, 2016	42.56	42.74	42.42	42.69
1347	AMEX	MDYV	Tue, Aug 2, 2016	42.94	42.94	42.29	42.48
1346	AMEX	MDYV	Mon, Aug 1, 2016	43.34	43.34	42.84	42.94
1345	AMEX	MDYV	Fri, Jul 29, 2016	43.09	43.26	42.92	43.25
1344	AMEX	MDYV	Thu, Jul 28, 2016	42.93	43.12	42.73	43.04
1343	AMEX	MDYV	Wed, Jul 27, 2016	43.12	43.20	42.74	42.84
1342	AMEX	MDYV	Tue, Jul 26, 2016	42.77	43.08	42.77	43.06
1341	AMEX	MDYV	Mon, Jul 25, 2016	43.02	43.02	42.74	42.76
1340	AMEX	MDYV	Fri, Jul 22, 2016	42.84	43.05	42.71	42.93
1339	AMEX	MDYV	Thu, Jul 21, 2016	43.03	43.08	42.64	42.71
1338	AMEX	MDYV	Wed, Jul 20, 2016	42.96	42.99	42.59	42.95
1337	AMEX	MDYV	Tue, Jul 19, 2016	42.90	42.90	42.60	42.75
1336	AMEX	MDYV	Mon, Jul 18, 2016	42.94	42.94	42.79	42.90
1335	AMEX	MDYV	Fri, Jul 15, 2016	43.01	43.04	42.79	42.89
1334	AMEX	MDYV	Thu, Jul 14, 2016	42.93	43.07	42.79	42.79
1333	AMEX	MDYV	Wed, Jul 13, 2016	43.13	43.13	42.53	42.72
1332	AMEX	MDYV	Tue, Jul 12, 2016	42.75	42.91	42.60	42.75
1331	AMEX	MDYV	Mon, Jul 11, 2016	42.06	42.34	42.06	42.23
1330	AMEX	MDYV	Fri, Jul 8, 2016	41.75	42.06	41.75	42.05
1329	AMEX	MDYV	Thu, Jul 7, 2016	41.41	41.60	40.98	41.21
1328	AMEX	MDYV	Wed, Jul 6, 2016	40.75	41.24	40.73	41.24
1327	AMEX	MDYV	Tue, Jul 5, 2016	41.70	41.70	40.80	41.00
1326	AMEX	MDYV	Fri, Jul 1, 2016	41.57	41.85	41.49	41.70
1325	AMEX	MDYV	Thu, Jun 30, 2016	40.75	41.38	40.66	41.38
1324	AMEX	MDYV	Wed, Jun 29, 2016	40.30	40.73	40.30	40.68
1323	AMEX	MDYV	Tue, Jun 28, 2016	39.84	40.03	39.62	40.03
1322	AMEX	MDYV	Mon, Jun 27, 2016	40.07	40.07	39.20	39.37
1321	AMEX	MDYV	Fri, Jun 24, 2016	41.07	41.31	40.56	40.71
1320	AMEX	MDYV	Thu, Jun 23, 2016	42.04	42.27	42.00	42.20
1319	AMEX	MDYV	Wed, Jun 22, 2016	41.85	41.91	41.57	41.60
1318	AMEX	MDYV	Tue, Jun 21, 2016	41.82	41.82	41.60	41.73
1317	AMEX	MDYV	Mon, Jun 20, 2016	41.79	41.96	41.68	41.69
1316	AMEX	MDYV	Fri, Jun 17, 2016	41.19	41.41	41.10	41.23
1315	AMEX	MDYV	Thu, Jun 16, 2016	41.14	41.25	40.63	41.01
1314	AMEX	MDYV	Wed, Jun 15, 2016	41.35	41.62	41.30	41.39
1313	AMEX	MDYV	Tue, Jun 14, 2016	41.37	41.37	41.01	41.18
1312	AMEX	MDYV	Mon, Jun 13, 2016	41.64	41.89	41.35	41.35
1311	AMEX	MDYV	Fri, Jun 10, 2016	42.26	42.26	41.76	41.78
1310	AMEX	MDYV	Thu, Jun 9, 2016	42.59	42.59	42.29	42.51
1309	AMEX	MDYV	Wed, Jun 8, 2016	42.63	42.73	42.51	42.72
1308	AMEX	MDYV	Tue, Jun 7, 2016	42.43	42.60	42.29	42.46
1307	AMEX	MDYV	Mon, Jun 6, 2016	42.26	42.35	42.00	42.33
1306	AMEX	MDYV	Fri, Jun 3, 2016	41.78	41.81	41.52	41.80
1305	AMEX	MDYV	Thu, Jun 2, 2016	41.65	41.84	41.49	41.80
1304	AMEX	MDYV	Wed, Jun 1, 2016	41.44	41.69	41.25	41.68
1303	AMEX	MDYV	Tue, May 31, 2016	41.63	41.67	41.38	41.56
1302	AMEX	MDYV	Fri, May 27, 2016	41.15	41.40	41.15	41.40
1301	AMEX	MDYV	Thu, May 26, 2016	41.20	41.26	41.09	41.14
1300	AMEX	MDYV	Wed, May 25, 2016	40.84	41.17	40.84	41.14
1299	AMEX	MDYV	Tue, May 24, 2016	40.34	40.68	40.30	40.68
1298	AMEX	MDYV	Mon, May 23, 2016	40.26	40.26	39.98	40.07
1297	AMEX	MDYV	Fri, May 20, 2016	39.96	40.19	39.96	40.11
1296	AMEX	MDYV	Thu, May 19, 2016	39.56	39.72	39.30	39.67
1295	AMEX	MDYV	Wed, May 18, 2016	39.73	40.25	39.65	39.75
1294	AMEX	MDYV	Tue, May 17, 2016	40.15	40.48	39.79	39.90
1293	AMEX	MDYV	Mon, May 16, 2016	39.92	40.42	39.92	40.25
1292	AMEX	MDYV	Fri, May 13, 2016	40.26	40.26	39.73	39.81
1291	AMEX	MDYV	Thu, May 12, 2016	40.61	40.61	40.08	40.24
1290	AMEX	MDYV	Wed, May 11, 2016	40.60	40.65	40.32	40.32
1289	AMEX	MDYV	Tue, May 10, 2016	40.51	40.76	40.35	40.76
1288	AMEX	MDYV	Mon, May 9, 2016	40.23	40.41	40.04	40.17
1287	AMEX	MDYV	Fri, May 6, 2016	40.07	40.39	40.07	40.32
1286	AMEX	MDYV	Thu, May 5, 2016	40.41	40.49	40.10	40.13
1285	AMEX	MDYV	Wed, May 4, 2016	40.42	40.70	40.17	40.39
1284	AMEX	MDYV	Tue, May 3, 2016	40.84	40.84	40.41	40.52
1283	AMEX	MDYV	Mon, May 2, 2016	41.19	41.21	40.75	41.14
1282	AMEX	MDYV	Fri, Apr 29, 2016	41.04	41.06	40.63	40.97
1281	AMEX	MDYV	Thu, Apr 28, 2016	41.31	41.57	41.11	41.11
1280	AMEX	MDYV	Wed, Apr 27, 2016	41.22	41.61	41.21	41.61
1279	AMEX	MDYV	Tue, Apr 26, 2016	40.94	41.28	40.87	41.28
1278	AMEX	MDYV	Mon, Apr 25, 2016	41.11	41.11	40.64	40.83
1277	AMEX	MDYV	Fri, Apr 22, 2016	40.93	41.18	40.93	41.10
1276	AMEX	MDYV	Thu, Apr 21, 2016	41.24	41.24	40.57	40.59
1275	AMEX	MDYV	Wed, Apr 20, 2016	41.11	41.29	40.84	41.05
1274	AMEX	MDYV	Tue, Apr 19, 2016	41.10	41.21	40.93	41.14
1273	AMEX	MDYV	Mon, Apr 18, 2016	40.56	40.88	40.54	40.77
1272	AMEX	MDYV	Fri, Apr 15, 2016	40.60	40.72	40.56	40.61
1271	AMEX	MDYV	Thu, Apr 14, 2016	40.82	40.82	40.48	40.48
1270	AMEX	MDYV	Wed, Apr 13, 2016	40.30	40.71	40.29	40.67
1269	AMEX	MDYV	Tue, Apr 12, 2016	39.57	40.15	39.57	40.06
1268	AMEX	MDYV	Mon, Apr 11, 2016	39.74	39.89	39.59	39.60
1267	AMEX	MDYV	Fri, Apr 8, 2016	39.90	40.05	39.41	39.52
1266	AMEX	MDYV	Thu, Apr 7, 2016	39.52	39.61	39.04	39.17
1265	AMEX	MDYV	Wed, Apr 6, 2016	39.39	39.73	39.26	39.67
1264	AMEX	MDYV	Tue, Apr 5, 2016	39.93	39.93	39.93	39.47
1263	AMEX	MDYV	Mon, Apr 4, 2016	40.25	40.35	39.87	39.93
1262	AMEX	MDYV	Fri, Apr 1, 2016	39.71	40.34	39.71	40.33
1261	AMEX	MDYV	Thu, Mar 31, 2016	40.38	40.38	40.23	40.17
1260	AMEX	MDYV	Wed, Mar 30, 2016	40.37	40.43	40.14	40.27
1259	AMEX	MDYV	Tue, Mar 29, 2016	39.50	39.97	39.30	40.16
1258	AMEX	MDYV	Mon, Mar 28, 2016	39.66	39.66	39.30	39.49
1257	AMEX	MDYV	Thu, Mar 24, 2016	39.10	39.41	39.04	39.34
1256	AMEX	MDYV	Wed, Mar 23, 2016	39.75	39.75	39.26	39.26
1255	AMEX	MDYV	Tue, Mar 22, 2016	39.71	40.03	39.61	39.82
1254	AMEX	MDYV	Mon, Mar 21, 2016	39.98	39.98	39.71	39.87
1253	AMEX	MDYV	Fri, Mar 18, 2016	39.74	40.04	39.74	39.82
1252	AMEX	MDYV	Thu, Mar 17, 2016	39.34	39.95	39.33	39.69
1251	AMEX	MDYV	Wed, Mar 16, 2016	38.72	39.38	38.72	39.30
1250	AMEX	MDYV	Tue, Mar 15, 2016	39.05	39.05	39.05	38.81
1249	AMEX	MDYV	Mon, Mar 14, 2016	39.03	39.16	38.96	39.16
1248	AMEX	MDYV	Fri, Mar 11, 2016	38.44	38.44	38.44	39.19
1247	AMEX	MDYV	Thu, Mar 10, 2016	38.51	38.51	38.51	38.44
1246	AMEX	MDYV	Wed, Mar 9, 2016	38.60	38.64	38.39	38.51
1245	AMEX	MDYV	Tue, Mar 8, 2016	39.06	39.06	38.26	38.26
1244	AMEX	MDYV	Mon, Mar 7, 2016	38.57	39.10	38.57	39.07
1243	AMEX	MDYV	Fri, Mar 4, 2016	38.55	38.96	38.40	38.81
1242	AMEX	MDYV	Thu, Mar 3, 2016	37.92	37.92	37.92	38.40
1241	AMEX	MDYV	Wed, Mar 2, 2016	37.51	37.92	37.36	37.92
1240	AMEX	MDYV	Tue, Mar 1, 2016	36.97	37.39	36.72	37.38
1239	AMEX	MDYV	Mon, Feb 29, 2016	36.88	37.05	36.67	36.75
1238	AMEX	MDYV	Fri, Feb 26, 2016	36.91	36.91	36.72	36.69
1237	AMEX	MDYV	Thu, Feb 25, 2016	36.24	36.59	36.14	36.50
1236	AMEX	MDYV	Wed, Feb 24, 2016	35.59	36.31	35.44	36.31
1235	AMEX	MDYV	Tue, Feb 23, 2016	36.32	36.34	36.01	36.08
1234	AMEX	MDYV	Mon, Feb 22, 2016	36.28	36.54	36.28	36.38
1233	AMEX	MDYV	Fri, Feb 19, 2016	35.80	35.87	35.68	35.87
1232	AMEX	MDYV	Thu, Feb 18, 2016	35.84	36.10	35.84	36.06
1231	AMEX	MDYV	Wed, Feb 17, 2016	35.68	36.10	35.68	35.86
1230	AMEX	MDYV	Tue, Feb 16, 2016	34.94	35.40	34.86	35.33
1229	AMEX	MDYV	Fri, Feb 12, 2016	34.36	34.70	34.19	34.70
1228	AMEX	MDYV	Thu, Feb 11, 2016	33.93	34.20	33.70	34.08
1227	AMEX	MDYV	Wed, Feb 10, 2016	34.64	34.93	34.55	34.56
1226	AMEX	MDYV	Tue, Feb 9, 2016	34.37	34.87	34.37	34.60
1225	AMEX	MDYV	Mon, Feb 8, 2016	34.75	34.75	34.25	34.72
1224	AMEX	MDYV	Fri, Feb 5, 2016	35.59	35.59	35.18	35.18
1223	AMEX	MDYV	Thu, Feb 4, 2016	35.37	36.07	35.37	35.76
1222	AMEX	MDYV	Wed, Feb 3, 2016	34.82	35.43	34.81	35.35
1221	AMEX	MDYV	Tue, Feb 2, 2016	35.16	35.18	34.94	34.99
1220	AMEX	MDYV	Mon, Feb 1, 2016	35.65	35.85	35.43	35.75
1219	AMEX	MDYV	Fri, Jan 29, 2016	34.87	35.88	34.87	35.87
1218	AMEX	MDYV	Thu, Jan 28, 2016	35.03	35.03	34.56	34.75
1217	AMEX	MDYV	Wed, Jan 27, 2016	34.58	35.03	34.35	34.60
1216	AMEX	MDYV	Tue, Jan 26, 2016	34.15	34.82	34.15	34.78
1215	AMEX	MDYV	Mon, Jan 25, 2016	34.64	34.64	34.18	34.20
1214	AMEX	MDYV	Fri, Jan 22, 2016	34.38	34.69	34.38	34.57
1213	AMEX	MDYV	Thu, Jan 21, 2016	33.95	34.35	33.69	33.94
1212	AMEX	MDYV	Wed, Jan 20, 2016	33.52	34.01	32.66	33.75
1211	AMEX	MDYV	Tue, Jan 19, 2016	34.85	34.85	33.87	33.98
1210	AMEX	MDYV	Fri, Jan 15, 2016	34.08	34.38	33.60	34.38
1209	AMEX	MDYV	Thu, Jan 14, 2016	34.57	35.17	34.35	34.97
1208	AMEX	MDYV	Wed, Jan 13, 2016	35.60	35.65	34.31	34.45
1207	AMEX	MDYV	Tue, Jan 12, 2016	35.64	35.73	34.86	35.43
1206	AMEX	MDYV	Mon, Jan 11, 2016	35.53	35.53	35.02	35.34
1205	AMEX	MDYV	Fri, Jan 8, 2016	36.07	36.07	35.47	35.47
1204	AMEX	MDYV	Thu, Jan 7, 2016	36.37	36.57	35.90	36.00
1203	AMEX	MDYV	Wed, Jan 6, 2016	37.26	37.27	36.68	36.92
1202	AMEX	MDYV	Tue, Jan 5, 2016	37.66	37.66	37.34	37.52
1201	AMEX	MDYV	Mon, Jan 4, 2016	37.42	37.57	37.23	37.52
1200	AMEX	MDYV	Thu, Dec 31, 2015	38.16	38.45	37.99	38.00
1199	AMEX	MDYV	Wed, Dec 30, 2015	38.71	38.73	38.35	38.48
1198	AMEX	MDYV	Tue, Dec 29, 2015	38.72	38.80	38.48	38.76
1197	AMEX	MDYV	Mon, Dec 28, 2015	38.30	38.45	38.06	38.45
1196	AMEX	MDYV	Thu, Dec 24, 2015	38.64	38.73	38.46	38.65
1195	AMEX	MDYV	Wed, Dec 23, 2015	38.26	38.67	38.12	38.57
1194	AMEX	MDYV	Tue, Dec 22, 2015	37.68	38.07	37.49	38.00
1193	AMEX	MDYV	Mon, Dec 21, 2015	37.45	37.50	37.24	37.43
1192	AMEX	MDYV	Fri, Dec 18, 2015	37.55	37.56	37.31	37.34
1191	AMEX	MDYV	Thu, Dec 17, 2015	39.53	39.53	38.93	38.93
1190	AMEX	MDYV	Wed, Dec 16, 2015	39.34	39.59	39.00	39.38
1189	AMEX	MDYV	Tue, Dec 15, 2015	38.85	39.27	38.85	39.03
1188	AMEX	MDYV	Mon, Dec 14, 2015	38.97	38.97	38.49	38.57
1187	AMEX	MDYV	Fri, Dec 11, 2015	39.22	39.43	38.84	38.99
1186	AMEX	MDYV	Thu, Dec 10, 2015	39.60	39.82	39.57	39.68
1185	AMEX	MDYV	Wed, Dec 9, 2015	39.83	40.24	39.34	39.41
1184	AMEX	MDYV	Tue, Dec 8, 2015	40.01	40.01	39.72	39.93
1183	AMEX	MDYV	Mon, Dec 7, 2015	40.80	40.80	40.13	40.31
1182	AMEX	MDYV	Fri, Dec 4, 2015	40.70	40.87	40.70	40.87
1181	AMEX	MDYV	Thu, Dec 3, 2015	41.10	41.10	40.28	40.45
1180	AMEX	MDYV	Wed, Dec 2, 2015	41.65	41.65	40.98	41.02
1179	AMEX	MDYV	Tue, Dec 1, 2015	41.43	41.58	41.32	41.58
1178	AMEX	MDYV	Mon, Nov 30, 2015	41.44	41.50	41.18	41.27
1177	AMEX	MDYV	Fri, Nov 27, 2015	41.25	41.43	41.25	41.43
1176	AMEX	MDYV	Wed, Nov 25, 2015	41.18	41.36	41.09	41.28
1175	AMEX	MDYV	Tue, Nov 24, 2015	40.76	41.31	40.70	41.22
1174	AMEX	MDYV	Mon, Nov 23, 2015	40.85	41.03	40.80	40.84
1173	AMEX	MDYV	Fri, Nov 20, 2015	40.83	40.89	40.63	40.78
1172	AMEX	MDYV	Thu, Nov 19, 2015	40.59	40.71	40.50	40.68
1171	AMEX	MDYV	Wed, Nov 18, 2015	40.10	40.75	40.10	40.75
1170	AMEX	MDYV	Tue, Nov 17, 2015	40.27	40.46	39.95	40.00
1169	AMEX	MDYV	Mon, Nov 16, 2015	39.63	40.22	39.60	40.22
1168	AMEX	MDYV	Fri, Nov 13, 2015	39.97	40.05	39.63	39.70
1167	AMEX	MDYV	Thu, Nov 12, 2015	40.58	40.59	39.97	40.04
1166	AMEX	MDYV	Wed, Nov 11, 2015	41.11	41.11	40.95	40.97
1165	AMEX	MDYV	Tue, Nov 10, 2015	41.24	41.30	40.93	41.30
1164	AMEX	MDYV	Mon, Nov 9, 2015	41.46	41.46	40.84	41.06
1163	AMEX	MDYV	Fri, Nov 6, 2015	41.36	41.42	41.13	41.41
1162	AMEX	MDYV	Thu, Nov 5, 2015	41.58	41.58	41.28	41.42
1161	AMEX	MDYV	Wed, Nov 4, 2015	41.73	41.73	41.33	41.45
1160	AMEX	MDYV	Tue, Nov 3, 2015	41.23	41.74	41.23	41.49
1159	AMEX	MDYV	Mon, Nov 2, 2015	40.78	41.38	40.75	41.38
1158	AMEX	MDYV	Fri, Oct 30, 2015	40.77	40.86	40.65	40.76
1157	AMEX	MDYV	Thu, Oct 29, 2015	40.95	41.00	40.59	40.76
1156	AMEX	MDYV	Wed, Oct 28, 2015	40.13	40.86	40.13	40.81
1155	AMEX	MDYV	Tue, Oct 27, 2015	40.18	40.35	39.89	40.05
1154	AMEX	MDYV	Mon, Oct 26, 2015	40.63	40.65	40.49	40.53
1153	AMEX	MDYV	Fri, Oct 23, 2015	40.49	40.75	40.49	40.69
1152	AMEX	MDYV	Thu, Oct 22, 2015	40.29	40.61	40.26	40.39
1151	AMEX	MDYV	Wed, Oct 21, 2015	40.63	40.63	40.06	40.11
1150	AMEX	MDYV	Tue, Oct 20, 2015	40.40	40.76	40.40	40.63
1149	AMEX	MDYV	Mon, Oct 19, 2015	40.21	40.54	40.21	40.33
1148	AMEX	MDYV	Fri, Oct 16, 2015	40.46	40.53	40.18	40.39
1147	AMEX	MDYV	Thu, Oct 15, 2015	40.22	40.54	39.92	40.54
1146	AMEX	MDYV	Wed, Oct 14, 2015	40.59	40.59	40.14	40.16
1145	AMEX	MDYV	Tue, Oct 13, 2015	40.74	40.89	40.37	40.37
1144	AMEX	MDYV	Mon, Oct 12, 2015	40.70	40.79	40.58	40.71
1143	AMEX	MDYV	Fri, Oct 9, 2015	40.78	40.78	40.66	40.75
1142	AMEX	MDYV	Thu, Oct 8, 2015	40.29	40.93	40.29	40.87
1141	AMEX	MDYV	Wed, Oct 7, 2015	40.08	40.32	39.84	40.32
1140	AMEX	MDYV	Tue, Oct 6, 2015	39.81	39.90	39.71	39.85
1139	AMEX	MDYV	Mon, Oct 5, 2015	39.24	39.81	39.24	39.81
1138	AMEX	MDYV	Fri, Oct 2, 2015	38.01	38.74	37.77	38.73
1137	AMEX	MDYV	Thu, Oct 1, 2015	38.49	38.49	37.91	38.30
1136	AMEX	MDYV	Wed, Sep 30, 2015	38.21	38.33	37.93	38.33
1135	AMEX	MDYV	Tue, Sep 29, 2015	37.78	38.03	37.69	37.72
1134	AMEX	MDYV	Mon, Sep 28, 2015	38.43	38.43	37.77	37.80
1133	AMEX	MDYV	Fri, Sep 25, 2015	38.86	39.01	38.69	38.69
1132	AMEX	MDYV	Thu, Sep 24, 2015	38.66	38.87	38.33	38.80
1131	AMEX	MDYV	Wed, Sep 23, 2015	39.06	39.12	38.69	38.75
1130	AMEX	MDYV	Tue, Sep 22, 2015	39.60	39.60	38.78	38.95
1129	AMEX	MDYV	Mon, Sep 21, 2015	39.58	39.90	39.45	39.45
1128	AMEX	MDYV	Fri, Sep 18, 2015	39.69	39.71	39.38	39.42
1127	AMEX	MDYV	Thu, Sep 17, 2015	40.37	40.77	40.25	40.25
1126	AMEX	MDYV	Wed, Sep 16, 2015	39.97	40.44	39.97	40.44
1125	AMEX	MDYV	Tue, Sep 15, 2015	39.43	39.87	39.43	39.87
1124	AMEX	MDYV	Mon, Sep 14, 2015	39.82	39.82	39.39	39.49
1123	AMEX	MDYV	Fri, Sep 11, 2015	39.30	39.68	39.28	39.68
1122	AMEX	MDYV	Thu, Sep 10, 2015	39.52	39.85	39.47	39.53
1121	AMEX	MDYV	Wed, Sep 9, 2015	40.16	40.16	39.46	39.46
1120	AMEX	MDYV	Tue, Sep 8, 2015	39.42	39.96	39.42	39.96
1119	AMEX	MDYV	Fri, Sep 4, 2015	39.19	39.19	38.90	39.02
1118	AMEX	MDYV	Thu, Sep 3, 2015	39.70	39.82	39.35	39.38
1117	AMEX	MDYV	Wed, Sep 2, 2015	39.16	39.25	38.69	39.25
1116	AMEX	MDYV	Tue, Sep 1, 2015	39.49	39.49	38.57	38.80
1115	AMEX	MDYV	Mon, Aug 31, 2015	39.88	40.22	39.72	40.05
1114	AMEX	MDYV	Fri, Aug 28, 2015	39.95	40.18	39.82	40.10
1113	AMEX	MDYV	Thu, Aug 27, 2015	39.22	39.88	39.22	39.74
1112	AMEX	MDYV	Wed, Aug 26, 2015	38.61	38.81	37.95	38.81
1111	AMEX	MDYV	Tue, Aug 25, 2015	38.89	38.98	37.89	38.00
1110	AMEX	MDYV	Mon, Aug 24, 2015	39.60	39.60	19.45	38.49
1109	AMEX	MDYV	Fri, Aug 21, 2015	40.47	40.47	39.82	39.91
1108	AMEX	MDYV	Thu, Aug 20, 2015	41.74	41.74	40.83	40.84
1107	AMEX	MDYV	Wed, Aug 19, 2015	41.78	41.89	41.43	41.56
1106	AMEX	MDYV	Tue, Aug 18, 2015	42.23	42.23	42.08	42.08
1105	AMEX	MDYV	Mon, Aug 17, 2015	41.98	42.29	41.81	42.20
1104	AMEX	MDYV	Fri, Aug 14, 2015	41.85	41.94	41.64	41.94
1103	AMEX	MDYV	Thu, Aug 13, 2015	41.87	41.87	41.59	41.75
1102	AMEX	MDYV	Wed, Aug 12, 2015	41.55	41.90	41.25	41.90
1101	AMEX	MDYV	Tue, Aug 11, 2015	41.87	41.93	41.73	41.82
1100	AMEX	MDYV	Mon, Aug 10, 2015	41.72	42.30	41.72	42.30
1099	AMEX	MDYV	Fri, Aug 7, 2015	41.59	41.72	41.41	41.41
1098	AMEX	MDYV	Thu, Aug 6, 2015	41.77	41.77	41.46	41.68
1097	AMEX	MDYV	Wed, Aug 5, 2015	42.07	42.15	41.91	41.91
1096	AMEX	MDYV	Tue, Aug 4, 2015	41.87	41.90	41.55	41.68
1095	AMEX	MDYV	Mon, Aug 3, 2015	41.72	41.79	41.52	41.54
1094	AMEX	MDYV	Fri, Jul 31, 2015	42.04	42.07	41.94	41.96
1093	AMEX	MDYV	Thu, Jul 30, 2015	41.87	41.91	41.70	41.91
1092	AMEX	MDYV	Wed, Jul 29, 2015	41.61	41.91	41.51	41.91
1091	AMEX	MDYV	Tue, Jul 28, 2015	41.01	41.43	40.91	41.39
1090	AMEX	MDYV	Mon, Jul 27, 2015	41.46	41.46	40.85	40.91
1089	AMEX	MDYV	Fri, Jul 24, 2015	41.90	41.90	41.31	41.31
1088	AMEX	MDYV	Thu, Jul 23, 2015	42.00	42.02	41.73	41.79
1087	AMEX	MDYV	Wed, Jul 22, 2015	41.97	42.03	41.93	41.93
1086	AMEX	MDYV	Tue, Jul 21, 2015	42.27	42.40	41.96	42.04
1085	AMEX	MDYV	Mon, Jul 20, 2015	42.44	42.44	42.32	42.34
1084	AMEX	MDYV	Fri, Jul 17, 2015	42.85	42.85	42.43	42.49
1083	AMEX	MDYV	Thu, Jul 16, 2015	42.92	42.93	42.79	42.80
1082	AMEX	MDYV	Wed, Jul 15, 2015	43.24	43.24	42.71	42.74
1081	AMEX	MDYV	Tue, Jul 14, 2015	43.03	43.14	42.98	43.14
1080	AMEX	MDYV	Mon, Jul 13, 2015	42.85	42.88	42.79	42.85
1079	AMEX	MDYV	Fri, Jul 10, 2015	42.77	42.77	42.49	42.56
1078	AMEX	MDYV	Thu, Jul 9, 2015	42.55	42.56	42.16	42.23
1077	AMEX	MDYV	Wed, Jul 8, 2015	42.64	42.64	42.01	42.13
1076	AMEX	MDYV	Tue, Jul 7, 2015	42.64	42.80	42.08	42.72
1075	AMEX	MDYV	Mon, Jul 6, 2015	42.43	42.75	42.43	42.56
1074	AMEX	MDYV	Thu, Jul 2, 2015	43.03	43.03	42.77	42.87
1073	AMEX	MDYV	Wed, Jul 1, 2015	43.09	43.21	42.79	42.99
1072	AMEX	MDYV	Tue, Jun 30, 2015	43.24	43.24	42.86	43.00
1071	AMEX	MDYV	Mon, Jun 29, 2015	43.35	43.60	42.92	42.92
1070	AMEX	MDYV	Fri, Jun 26, 2015	43.90	43.90	43.83	43.85
1069	AMEX	MDYV	Thu, Jun 25, 2015	44.20	44.20	43.74	43.78
1068	AMEX	MDYV	Wed, Jun 24, 2015	44.25	44.25	43.95	43.99
1067	AMEX	MDYV	Tue, Jun 23, 2015	44.39	44.41	44.24	44.39
1066	AMEX	MDYV	Mon, Jun 22, 2015	44.19	44.23	44.17	44.21
1065	AMEX	MDYV	Fri, Jun 19, 2015	44.25	44.25	44.03	44.05
1064	AMEX	MDYV	Thu, Jun 18, 2015	44.08	44.42	44.08	44.31
1063	AMEX	MDYV	Wed, Jun 17, 2015	44.35	44.39	43.96	44.11
1062	AMEX	MDYV	Tue, Jun 16, 2015	43.76	44.20	43.76	44.16
1061	AMEX	MDYV	Mon, Jun 15, 2015	43.59	43.93	43.52	43.85
1060	AMEX	MDYV	Fri, Jun 12, 2015	44.22	44.22	44.13	44.14
1059	AMEX	MDYV	Thu, Jun 11, 2015	44.28	44.37	44.28	44.35
1058	AMEX	MDYV	Wed, Jun 10, 2015	43.84	44.29	43.84	44.23
1057	AMEX	MDYV	Tue, Jun 9, 2015	43.65	43.79	43.60	43.64
1056	AMEX	MDYV	Mon, Jun 8, 2015	43.99	43.99	43.65	43.71
1055	AMEX	MDYV	Fri, Jun 5, 2015	43.84	43.94	43.73	43.91
1054	AMEX	MDYV	Thu, Jun 4, 2015	44.06	44.06	43.73	43.73
1053	AMEX	MDYV	Wed, Jun 3, 2015	44.14	44.39	44.08	44.24
1052	AMEX	MDYV	Tue, Jun 2, 2015	43.81	44.12	43.73	43.95
1051	AMEX	MDYV	Mon, Jun 1, 2015	44.08	44.08	43.63	43.85
1050	AMEX	MDYV	Fri, May 29, 2015	43.74	43.97	43.74	43.80
1049	AMEX	MDYV	Thu, May 28, 2015	44.06	44.06	43.89	44.01
1048	AMEX	MDYV	Wed, May 27, 2015	44.00	44.21	43.84	44.20
1047	AMEX	MDYV	Tue, May 26, 2015	43.72	43.89	43.72	43.89
1046	AMEX	MDYV	Fri, May 22, 2015	44.35	44.41	44.33	44.33
1045	AMEX	MDYV	Thu, May 21, 2015	44.42	44.49	44.35	44.47
1044	AMEX	MDYV	Wed, May 20, 2015	44.50	44.50	44.29	44.38
1043	AMEX	MDYV	Tue, May 19, 2015	44.33	44.35	44.23	44.23
1042	AMEX	MDYV	Mon, May 18, 2015	44.02	44.47	44.02	44.47
1041	AMEX	MDYV	Fri, May 15, 2015	44.26	44.26	43.95	44.06
1040	AMEX	MDYV	Thu, May 14, 2015	43.99	44.20	43.99	44.15
1039	AMEX	MDYV	Wed, May 13, 2015	43.90	43.90	43.67	43.76
1038	AMEX	MDYV	Tue, May 12, 2015	43.58	43.83	43.40	43.73
1037	AMEX	MDYV	Mon, May 11, 2015	43.81	43.92	43.72	43.85
1036	AMEX	MDYV	Fri, May 8, 2015	43.56	43.85	43.56	43.79
1035	AMEX	MDYV	Thu, May 7, 2015	43.42	43.42	43.12	43.32
1034	AMEX	MDYV	Wed, May 6, 2015	43.44	43.44	43.07	43.24
1033	AMEX	MDYV	Tue, May 5, 2015	43.94	43.94	43.33	43.33
1032	AMEX	MDYV	Mon, May 4, 2015	43.68	43.96	43.68	43.93
1031	AMEX	MDYV	Fri, May 1, 2015	43.65	43.79	43.44	43.76
1030	AMEX	MDYV	Thu, Apr 30, 2015	43.86	43.86	43.33	43.44
1029	AMEX	MDYV	Wed, Apr 29, 2015	43.92	44.00	43.77	43.92
1028	AMEX	MDYV	Tue, Apr 28, 2015	43.80	44.04	43.80	44.01
1027	AMEX	MDYV	Mon, Apr 27, 2015	43.95	44.13	43.59	43.63
1026	AMEX	MDYV	Fri, Apr 24, 2015	44.15	44.16	43.92	43.98
1025	AMEX	MDYV	Thu, Apr 23, 2015	44.08	44.30	43.93	44.23
1024	AMEX	MDYV	Wed, Apr 22, 2015	43.81	43.92	43.81	43.92
1023	AMEX	MDYV	Tue, Apr 21, 2015	44.18	44.18	43.79	43.82
1022	AMEX	MDYV	Mon, Apr 20, 2015	43.76	43.97	43.76	43.96
1021	AMEX	MDYV	Fri, Apr 17, 2015	43.75	43.75	43.41	43.53
1020	AMEX	MDYV	Thu, Apr 16, 2015	44.25	44.25	44.05	44.20
1019	AMEX	MDYV	Wed, Apr 15, 2015	44.29	44.55	44.24	44.38
1018	AMEX	MDYV	Tue, Apr 14, 2015	43.87	44.06	43.75	44.06
1017	AMEX	MDYV	Mon, Apr 13, 2015	43.97	44.12	43.87	43.98
1016	AMEX	MDYV	Fri, Apr 10, 2015	43.96	44.08	43.90	44.04
1015	AMEX	MDYV	Thu, Apr 9, 2015	43.80	43.94	43.69	43.89
1014	AMEX	MDYV	Wed, Apr 8, 2015	44.03	44.03	43.69	43.87
1013	AMEX	MDYV	Tue, Apr 7, 2015	44.18	44.18	43.93	43.93
1012	AMEX	MDYV	Mon, Apr 6, 2015	43.57	44.12	43.57	44.04
1011	AMEX	MDYV	Thu, Apr 2, 2015	43.58	43.82	43.55	43.68
1010	AMEX	MDYV	Wed, Apr 1, 2015	43.62	43.62	43.20	43.33
1009	AMEX	MDYV	Tue, Mar 31, 2015	43.64	43.71	43.52	43.56
1008	AMEX	MDYV	Mon, Mar 30, 2015	43.41	43.82	43.34	43.74
1007	AMEX	MDYV	Fri, Mar 27, 2015	42.86	43.14	42.85	43.01
1006	AMEX	MDYV	Thu, Mar 26, 2015	43.12	43.12	42.84	42.96
1005	AMEX	MDYV	Wed, Mar 25, 2015	43.88	43.90	43.08	43.14
1004	AMEX	MDYV	Tue, Mar 24, 2015	43.95	43.95	43.78	43.78
1003	AMEX	MDYV	Mon, Mar 23, 2015	44.09	44.11	44.00	44.04
1002	AMEX	MDYV	Fri, Mar 20, 2015	43.66	43.98	43.56	43.88
1001	AMEX	MDYV	Thu, Mar 19, 2015	43.47	43.61	43.42	43.61
1000	AMEX	MDYV	Wed, Mar 18, 2015	43.33	43.90	43.20	43.72
999	AMEX	MDYV	Tue, Mar 17, 2015	43.21	43.30	43.03	43.26
998	AMEX	MDYV	Mon, Mar 16, 2015	43.00	43.22	42.97	43.22
997	AMEX	MDYV	Fri, Mar 13, 2015	42.81	42.94	42.50	42.88
996	AMEX	MDYV	Thu, Mar 12, 2015	42.90	43.17	42.89	43.15
995	AMEX	MDYV	Wed, Mar 11, 2015	42.38	42.66	42.36	42.60
994	AMEX	MDYV	Tue, Mar 10, 2015	42.74	42.74	42.43	42.48
993	AMEX	MDYV	Mon, Mar 9, 2015	43.12	43.12	42.93	43.07
992	AMEX	MDYV	Fri, Mar 6, 2015	43.47	43.47	42.85	42.91
991	AMEX	MDYV	Thu, Mar 5, 2015	43.61	43.61	43.30	43.43
990	AMEX	MDYV	Wed, Mar 4, 2015	43.53	43.53	43.19	43.43
989	AMEX	MDYV	Tue, Mar 3, 2015	43.81	43.81	43.54	43.60
988	AMEX	MDYV	Mon, Mar 2, 2015	43.77	43.83	43.63	43.70
987	AMEX	MDYV	Fri, Feb 27, 2015	43.66	43.81	43.61	43.61
986	AMEX	MDYV	Thu, Feb 26, 2015	44.05	44.05	43.76	43.87
985	AMEX	MDYV	Wed, Feb 25, 2015	43.97	44.04	43.87	43.88
984	AMEX	MDYV	Tue, Feb 24, 2015	43.90	44.02	43.83	43.92
983	AMEX	MDYV	Mon, Feb 23, 2015	43.93	43.93	43.64	43.86
982	AMEX	MDYV	Fri, Feb 20, 2015	43.63	43.93	43.60	43.93
981	AMEX	MDYV	Thu, Feb 19, 2015	43.58	43.76	43.45	43.69
980	AMEX	MDYV	Wed, Feb 18, 2015	43.50	43.73	43.50	43.62
979	AMEX	MDYV	Tue, Feb 17, 2015	43.52	43.67	43.39	43.67
978	AMEX	MDYV	Fri, Feb 13, 2015	43.49	43.63	43.44	43.63
977	AMEX	MDYV	Thu, Feb 12, 2015	42.98	43.41	42.98	43.40
976	AMEX	MDYV	Wed, Feb 11, 2015	42.96	43.02	42.70	43.02
975	AMEX	MDYV	Tue, Feb 10, 2015	43.05	43.05	42.55	42.89
974	AMEX	MDYV	Mon, Feb 9, 2015	42.85	42.93	42.67	42.68
973	AMEX	MDYV	Fri, Feb 6, 2015	42.88	43.10	42.71	42.83
972	AMEX	MDYV	Thu, Feb 5, 2015	42.50	42.88	42.50	42.88
971	AMEX	MDYV	Wed, Feb 4, 2015	42.56	42.65	42.35	42.39
970	AMEX	MDYV	Tue, Feb 3, 2015	42.01	42.52	42.01	42.52
969	AMEX	MDYV	Mon, Feb 2, 2015	41.26	41.75	41.00	41.73
968	AMEX	MDYV	Fri, Jan 30, 2015	41.33	41.68	41.14	41.26
967	AMEX	MDYV	Thu, Jan 29, 2015	41.50	41.68	41.06	41.68
966	AMEX	MDYV	Wed, Jan 28, 2015	42.38	42.38	41.49	41.53
965	AMEX	MDYV	Tue, Jan 27, 2015	42.03	42.20	41.74	42.08
964	AMEX	MDYV	Mon, Jan 26, 2015	41.78	42.29	41.65	42.27
963	AMEX	MDYV	Fri, Jan 23, 2015	42.17	42.17	41.78	41.78
962	AMEX	MDYV	Thu, Jan 22, 2015	41.65	42.09	41.35	42.09
961	AMEX	MDYV	Wed, Jan 21, 2015	40.95	41.40	40.95	41.30
960	AMEX	MDYV	Tue, Jan 20, 2015	41.21	41.23	40.75	40.88
959	AMEX	MDYV	Fri, Jan 16, 2015	40.45	40.98	40.24	40.98
958	AMEX	MDYV	Thu, Jan 15, 2015	41.34	41.34	40.61	40.63
957	AMEX	MDYV	Wed, Jan 14, 2015	40.77	41.11	40.56	41.04
956	AMEX	MDYV	Tue, Jan 13, 2015	41.72	42.09	40.97	41.22
955	AMEX	MDYV	Mon, Jan 12, 2015	41.73	41.73	41.18	41.37
954	AMEX	MDYV	Fri, Jan 9, 2015	42.00	42.00	41.66	41.77
953	AMEX	MDYV	Thu, Jan 8, 2015	41.79	42.19	41.79	42.14
952	AMEX	MDYV	Wed, Jan 7, 2015	41.47	41.47	41.08	41.45
951	AMEX	MDYV	Tue, Jan 6, 2015	41.68	41.68	40.81	41.11
950	AMEX	MDYV	Mon, Jan 5, 2015	42.40	42.40	41.53	41.59
949	AMEX	MDYV	Fri, Jan 2, 2015	42.75	42.75	42.18	42.48
948	AMEX	MDYV	Wed, Dec 31, 2014	43.01	43.08	42.64	42.64
947	AMEX	MDYV	Tue, Dec 30, 2014	43.13	43.16	42.96	42.96
946	AMEX	MDYV	Mon, Dec 29, 2014	42.96	43.32	42.96	43.18
945	AMEX	MDYV	Fri, Dec 26, 2014	42.86	43.10	42.86	42.99
944	AMEX	MDYV	Wed, Dec 24, 2014	42.86	42.86	42.59	42.75
943	AMEX	MDYV	Tue, Dec 23, 2014	42.67	42.78	42.61	42.61
942	AMEX	MDYV	Mon, Dec 22, 2014	42.32	42.38	42.25	42.37
941	AMEX	MDYV	Fri, Dec 19, 2014	42.15	42.35	41.95	42.35
940	AMEX	MDYV	Thu, Dec 18, 2014	43.40	43.40	42.97	43.38
939	AMEX	MDYV	Wed, Dec 17, 2014	42.61	42.61	41.82	42.60
938	AMEX	MDYV	Tue, Dec 16, 2014	41.70	42.30	41.58	41.86
937	AMEX	MDYV	Mon, Dec 15, 2014	42.29	42.37	41.76	41.88
936	AMEX	MDYV	Fri, Dec 12, 2014	42.25	42.45	42.08	42.15
935	AMEX	MDYV	Thu, Dec 11, 2014	42.75	43.00	42.73	42.75
934	AMEX	MDYV	Wed, Dec 10, 2014	43.00	43.08	42.50	42.51
933	AMEX	MDYV	Tue, Dec 9, 2014	42.69	43.22	42.67	43.22
932	AMEX	MDYV	Mon, Dec 8, 2014	43.08	43.35	42.87	42.96
931	AMEX	MDYV	Fri, Dec 5, 2014	43.21	43.34	43.20	43.21
930	AMEX	MDYV	Thu, Dec 4, 2014	43.20	43.33	43.14	43.22
929	AMEX	MDYV	Wed, Dec 3, 2014	42.85	43.37	42.85	43.35
928	AMEX	MDYV	Tue, Dec 2, 2014	42.74	43.01	42.74	42.92
927	AMEX	MDYV	Mon, Dec 1, 2014	43.77	43.77	42.67	42.67
926	AMEX	MDYV	Fri, Nov 28, 2014	43.57	43.57	43.33	43.33
925	AMEX	MDYV	Wed, Nov 26, 2014	43.46	43.58	43.44	43.48
924	AMEX	MDYV	Tue, Nov 25, 2014	43.59	43.59	43.42	43.49
923	AMEX	MDYV	Mon, Nov 24, 2014	43.27	43.41	43.27	43.39
922	AMEX	MDYV	Fri, Nov 21, 2014	43.60	43.60	43.17	43.25
921	AMEX	MDYV	Thu, Nov 20, 2014	42.75	43.05	42.75	42.96
920	AMEX	MDYV	Wed, Nov 19, 2014	43.04	43.31	42.65	42.80
919	AMEX	MDYV	Tue, Nov 18, 2014	43.17	43.17	42.94	43.07
918	AMEX	MDYV	Mon, Nov 17, 2014	42.85	42.85	42.70	42.80
917	AMEX	MDYV	Fri, Nov 14, 2014	42.95	42.95	42.81	42.81
916	AMEX	MDYV	Thu, Nov 13, 2014	43.06	43.06	42.97	42.97
915	AMEX	MDYV	Wed, Nov 12, 2014	42.92	43.10	42.91	43.09
914	AMEX	MDYV	Tue, Nov 11, 2014	42.86	43.03	42.86	42.89
913	AMEX	MDYV	Mon, Nov 10, 2014	43.04	43.07	42.90	42.99
912	AMEX	MDYV	Fri, Nov 7, 2014	42.93	42.99	42.77	42.93
911	AMEX	MDYV	Thu, Nov 6, 2014	42.48	42.82	42.28	42.79
910	AMEX	MDYV	Wed, Nov 5, 2014	42.71	42.71	42.45	42.65
909	AMEX	MDYV	Tue, Nov 4, 2014	42.59	42.59	42.26	42.41
908	AMEX	MDYV	Mon, Nov 3, 2014	42.66	42.82	42.50	42.50
907	AMEX	MDYV	Fri, Oct 31, 2014	42.57	42.62	42.21	42.62
906	AMEX	MDYV	Thu, Oct 30, 2014	41.91	42.09	41.91	42.02
905	AMEX	MDYV	Wed, Oct 29, 2014	42.11	42.14	41.68	41.94
904	AMEX	MDYV	Tue, Oct 28, 2014	41.54	41.99	41.51	41.99
903	AMEX	MDYV	Mon, Oct 27, 2014	41.36	41.36	41.08	41.31
902	AMEX	MDYV	Fri, Oct 24, 2014	41.36	41.36	41.17	41.31
901	AMEX	MDYV	Thu, Oct 23, 2014	41.22	41.39	41.03	41.19
900	AMEX	MDYV	Wed, Oct 22, 2014	41.19	41.35	40.74	40.82
899	AMEX	MDYV	Tue, Oct 21, 2014	40.39	41.02	40.39	40.99
898	AMEX	MDYV	Mon, Oct 20, 2014	39.56	40.13	39.56	40.13
897	AMEX	MDYV	Fri, Oct 17, 2014	40.10	40.10	39.53	39.63
896	AMEX	MDYV	Thu, Oct 16, 2014	38.71	39.41	38.59	39.38
895	AMEX	MDYV	Wed, Oct 15, 2014	38.42	39.13	38.01	39.13
894	AMEX	MDYV	Tue, Oct 14, 2014	39.08	39.49	38.93	39.09
893	AMEX	MDYV	Mon, Oct 13, 2014	39.16	39.34	38.85	38.85
892	AMEX	MDYV	Fri, Oct 10, 2014	39.82	39.82	39.11	39.11
891	AMEX	MDYV	Thu, Oct 9, 2014	40.60	40.60	39.73	39.73
890	AMEX	MDYV	Wed, Oct 8, 2014	40.12	40.59	39.75	40.59
889	AMEX	MDYV	Tue, Oct 7, 2014	40.40	40.59	40.11	40.11
888	AMEX	MDYV	Mon, Oct 6, 2014	40.81	40.81	40.55	40.71
887	AMEX	MDYV	Fri, Oct 3, 2014	40.77	40.83	40.61	40.77
886	AMEX	MDYV	Thu, Oct 2, 2014	40.29	40.66	39.96	40.50
885	AMEX	MDYV	Wed, Oct 1, 2014	40.67	40.86	40.26	40.31
884	AMEX	MDYV	Tue, Sep 30, 2014	41.35	41.35	40.99	41.05
883	AMEX	MDYV	Mon, Sep 29, 2014	41.10	41.34	41.00	41.30
882	AMEX	MDYV	Fri, Sep 26, 2014	41.36	41.38	40.51	41.38
881	AMEX	MDYV	Thu, Sep 25, 2014	41.50	41.50	41.08	41.14
880	AMEX	MDYV	Wed, Sep 24, 2014	41.59	41.69	41.38	41.61
879	AMEX	MDYV	Tue, Sep 23, 2014	41.81	41.95	41.76	41.77
878	AMEX	MDYV	Mon, Sep 22, 2014	42.38	42.38	41.93	41.94
877	AMEX	MDYV	Fri, Sep 19, 2014	42.90	42.90	42.41	42.42
876	AMEX	MDYV	Thu, Sep 18, 2014	42.92	43.00	42.84	42.87
875	AMEX	MDYV	Wed, Sep 17, 2014	43.02	43.08	42.79	42.83
874	AMEX	MDYV	Tue, Sep 16, 2014	42.50	42.98	42.50	42.81
873	AMEX	MDYV	Mon, Sep 15, 2014	42.81	42.81	42.55	42.64
872	AMEX	MDYV	Fri, Sep 12, 2014	43.25	43.25	42.63	42.76
871	AMEX	MDYV	Thu, Sep 11, 2014	42.81	43.26	42.81	43.26
870	AMEX	MDYV	Wed, Sep 10, 2014	43.18	43.18	42.87	43.07
869	AMEX	MDYV	Tue, Sep 9, 2014	43.71	43.71	42.96	43.00
868	AMEX	MDYV	Mon, Sep 8, 2014	43.44	43.47	43.18	43.42
867	AMEX	MDYV	Fri, Sep 5, 2014	43.06	43.46	43.06	43.33
866	AMEX	MDYV	Thu, Sep 4, 2014	43.60	43.62	43.20	43.23
865	AMEX	MDYV	Wed, Sep 3, 2014	43.58	43.67	43.40	43.42
864	AMEX	MDYV	Tue, Sep 2, 2014	43.55	43.64	43.38	43.50
863	AMEX	MDYV	Fri, Aug 29, 2014	43.36	43.42	43.36	43.40
862	AMEX	MDYV	Thu, Aug 28, 2014	43.20	43.29	43.16	43.22
861	AMEX	MDYV	Wed, Aug 27, 2014	43.44	43.44	43.25	43.25
860	AMEX	MDYV	Tue, Aug 26, 2014	43.20	43.36	43.20	43.35
859	AMEX	MDYV	Mon, Aug 25, 2014	43.36	43.36	43.11	43.14
858	AMEX	MDYV	Fri, Aug 22, 2014	43.06	43.09	43.00	43.07
857	AMEX	MDYV	Thu, Aug 21, 2014	43.14	43.14	42.88	43.05
856	AMEX	MDYV	Wed, Aug 20, 2014	42.83	43.04	42.74	43.04
855	AMEX	MDYV	Tue, Aug 19, 2014	42.84	42.89	42.77	42.80
854	AMEX	MDYV	Mon, Aug 18, 2014	42.46	42.57	42.46	42.56
853	AMEX	MDYV	Fri, Aug 15, 2014	42.37	42.37	42.00	42.00
852	AMEX	MDYV	Thu, Aug 14, 2014	42.12	42.17	42.06	42.17
851	AMEX	MDYV	Wed, Aug 13, 2014	41.81	42.04	41.76	42.01
850	AMEX	MDYV	Tue, Aug 12, 2014	41.68	41.68	41.50	41.56
849	AMEX	MDYV	Mon, Aug 11, 2014	41.70	41.90	41.68	41.71
848	AMEX	MDYV	Fri, Aug 8, 2014	41.25	41.57	41.22	41.56
847	AMEX	MDYV	Thu, Aug 7, 2014	41.49	41.49	41.06	41.10
846	AMEX	MDYV	Wed, Aug 6, 2014	41.10	41.43	41.10	41.33
845	AMEX	MDYV	Tue, Aug 5, 2014	41.31	41.46	41.11	41.22
844	AMEX	MDYV	Mon, Aug 4, 2014	41.25	41.44	40.95	41.44
843	AMEX	MDYV	Fri, Aug 1, 2014	41.24	41.33	40.85	41.20
842	AMEX	MDYV	Thu, Jul 31, 2014	41.85	41.85	41.26	41.29
841	AMEX	MDYV	Wed, Jul 30, 2014	42.31	42.31	41.97	42.11
840	AMEX	MDYV	Tue, Jul 29, 2014	42.31	42.32	42.15	42.15
839	AMEX	MDYV	Mon, Jul 28, 2014	42.37	42.37	42.15	42.29
838	AMEX	MDYV	Fri, Jul 25, 2014	42.53	42.53	42.25	42.34
837	AMEX	MDYV	Thu, Jul 24, 2014	42.73	42.74	42.63	42.68
836	AMEX	MDYV	Wed, Jul 23, 2014	42.75	42.75	42.47	42.61
835	AMEX	MDYV	Tue, Jul 22, 2014	42.77	42.77	42.67	42.67
834	AMEX	MDYV	Mon, Jul 21, 2014	42.55	42.55	42.35	42.49
833	AMEX	MDYV	Fri, Jul 18, 2014	42.27	42.64	42.27	42.64
832	AMEX	MDYV	Thu, Jul 17, 2014	42.31	42.50	42.14	42.15
831	AMEX	MDYV	Wed, Jul 16, 2014	42.88	42.88	42.35	42.54
830	AMEX	MDYV	Tue, Jul 15, 2014	42.81	42.88	42.50	42.63
829	AMEX	MDYV	Mon, Jul 14, 2014	42.85	42.85	42.68	42.68
828	AMEX	MDYV	Fri, Jul 11, 2014	42.71	42.71	42.52	42.61
827	AMEX	MDYV	Thu, Jul 10, 2014	42.37	42.76	42.26	42.69
826	AMEX	MDYV	Wed, Jul 9, 2014	43.04	43.04	42.77	42.85
825	AMEX	MDYV	Tue, Jul 8, 2014	42.89	42.89	42.71	42.78
824	AMEX	MDYV	Mon, Jul 7, 2014	43.24	43.28	42.97	43.03
823	AMEX	MDYV	Thu, Jul 3, 2014	43.24	43.39	43.22	43.33
822	AMEX	MDYV	Wed, Jul 2, 2014	43.30	43.42	43.14	43.16
821	AMEX	MDYV	Tue, Jul 1, 2014	43.60	43.65	43.47	43.47
820	AMEX	MDYV	Mon, Jun 30, 2014	43.10	43.14	42.87	43.14
819	AMEX	MDYV	Fri, Jun 27, 2014	42.81	43.02	42.81	43.02
818	AMEX	MDYV	Thu, Jun 26, 2014	42.92	42.92	42.58	42.75
817	AMEX	MDYV	Wed, Jun 25, 2014	42.54	42.80	42.54	42.80
816	AMEX	MDYV	Tue, Jun 24, 2014	42.94	43.07	42.81	42.81
815	AMEX	MDYV	Mon, Jun 23, 2014	43.06	43.06	42.83	42.90
814	AMEX	MDYV	Fri, Jun 20, 2014	42.95	42.98	42.84	42.93
813	AMEX	MDYV	Thu, Jun 19, 2014	42.95	43.04	42.88	43.04
812	AMEX	MDYV	Wed, Jun 18, 2014	42.79	42.98	42.70	42.98
811	AMEX	MDYV	Tue, Jun 17, 2014	42.43	42.93	42.42	42.76
810	AMEX	MDYV	Mon, Jun 16, 2014	42.46	42.46	42.36	42.41
809	AMEX	MDYV	Fri, Jun 13, 2014	42.40	42.44	42.34	42.41
808	AMEX	MDYV	Thu, Jun 12, 2014	42.28	42.33	42.18	42.26
807	AMEX	MDYV	Wed, Jun 11, 2014	42.44	42.48	42.28	42.44
806	AMEX	MDYV	Tue, Jun 10, 2014	42.71	42.71	42.46	42.60
805	AMEX	MDYV	Mon, Jun 9, 2014	42.47	42.78	42.47	42.67
804	AMEX	MDYV	Fri, Jun 6, 2014	42.55	42.65	42.54	42.58
803	AMEX	MDYV	Thu, Jun 5, 2014	41.98	42.39	41.85	42.38
802	AMEX	MDYV	Wed, Jun 4, 2014	41.73	41.93	41.73	41.93
801	AMEX	MDYV	Tue, Jun 3, 2014	41.72	41.73	41.66	41.69
800	AMEX	MDYV	Mon, Jun 2, 2014	41.59	41.69	41.43	41.67
799	AMEX	MDYV	Fri, May 30, 2014	41.51	41.54	41.47	41.54
798	AMEX	MDYV	Thu, May 29, 2014	41.50	41.57	41.41	41.57
797	AMEX	MDYV	Wed, May 28, 2014	41.44	41.44	41.18	41.40
796	AMEX	MDYV	Tue, May 27, 2014	41.45	41.45	41.30	41.37
795	AMEX	MDYV	Fri, May 23, 2014	40.97	41.15	40.93	41.13
794	AMEX	MDYV	Thu, May 22, 2014	40.98	40.98	40.85	40.85
793	AMEX	MDYV	Wed, May 21, 2014	40.54	40.72	40.54	40.70
792	AMEX	MDYV	Tue, May 20, 2014	40.99	41.00	40.49	40.54
791	AMEX	MDYV	Mon, May 19, 2014	40.96	41.03	40.96	41.03
790	AMEX	MDYV	Fri, May 16, 2014	40.66	40.77	40.58	40.76
789	AMEX	MDYV	Thu, May 15, 2014	40.90	40.90	40.37	40.66
788	AMEX	MDYV	Wed, May 14, 2014	41.16	41.16	41.01	41.01
787	AMEX	MDYV	Tue, May 13, 2014	41.46	41.50	41.30	41.31
786	AMEX	MDYV	Mon, May 12, 2014	41.41	41.49	41.39	41.48
785	AMEX	MDYV	Fri, May 9, 2014	40.88	40.91	40.68	40.91
784	AMEX	MDYV	Thu, May 8, 2014	41.01	41.29	40.85	40.92
783	AMEX	MDYV	Wed, May 7, 2014	40.89	40.89	40.71	40.86
782	AMEX	MDYV	Tue, May 6, 2014	40.73	40.87	40.66	40.69
781	AMEX	MDYV	Mon, May 5, 2014	40.84	40.99	40.57	40.98
780	AMEX	MDYV	Fri, May 2, 2014	41.20	41.23	40.94	41.00
779	AMEX	MDYV	Thu, May 1, 2014	40.82	41.08	40.75	40.86
778	AMEX	MDYV	Wed, Apr 30, 2014	40.67	40.85	40.53	40.85
777	AMEX	MDYV	Tue, Apr 29, 2014	40.71	40.79	40.56	40.59
776	AMEX	MDYV	Mon, Apr 28, 2014	40.74	40.83	40.24	40.54
775	AMEX	MDYV	Fri, Apr 25, 2014	40.85	40.85	40.56	40.63
774	AMEX	MDYV	Thu, Apr 24, 2014	41.20	41.20	40.75	40.94
773	AMEX	MDYV	Wed, Apr 23, 2014	41.05	41.06	40.84	40.99
772	AMEX	MDYV	Tue, Apr 22, 2014	40.80	41.01	40.58	40.96
771	AMEX	MDYV	Mon, Apr 21, 2014	40.61	40.66	40.54	40.57
770	AMEX	MDYV	Thu, Apr 17, 2014	40.52	40.62	40.46	40.59
769	AMEX	MDYV	Wed, Apr 16, 2014	40.37	40.54	40.28	40.54
768	AMEX	MDYV	Tue, Apr 15, 2014	39.81	40.16	39.60	40.08
767	AMEX	MDYV	Mon, Apr 14, 2014	40.28	40.28	39.65	39.87
766	AMEX	MDYV	Fri, Apr 11, 2014	39.98	40.09	39.53	39.75
765	AMEX	MDYV	Thu, Apr 10, 2014	40.72	40.72	40.01	40.23
764	AMEX	MDYV	Wed, Apr 9, 2014	40.58	40.82	40.51	40.82
763	AMEX	MDYV	Tue, Apr 8, 2014	40.30	40.54	40.12	40.54
762	AMEX	MDYV	Mon, Apr 7, 2014	40.82	40.82	40.27	40.28
761	AMEX	MDYV	Fri, Apr 4, 2014	41.62	41.65	40.84	40.84
760	AMEX	MDYV	Thu, Apr 3, 2014	41.33	41.38	41.24	41.36
759	AMEX	MDYV	Wed, Apr 2, 2014	41.35	41.42	41.29	41.39
758	AMEX	MDYV	Tue, Apr 1, 2014	41.13	41.23	40.97	41.23
757	AMEX	MDYV	Mon, Mar 31, 2014	40.53	41.03	40.53	40.99
756	AMEX	MDYV	Fri, Mar 28, 2014	40.42	40.60	40.41	40.41
755	AMEX	MDYV	Thu, Mar 27, 2014	40.29	40.29	40.02	40.16
754	AMEX	MDYV	Wed, Mar 26, 2014	41.01	41.01	40.28	40.28
753	AMEX	MDYV	Tue, Mar 25, 2014	40.73	40.74	40.60	40.73
752	AMEX	MDYV	Mon, Mar 24, 2014	40.39	40.67	40.39	40.63
751	AMEX	MDYV	Fri, Mar 21, 2014	41.14	41.19	40.82	40.88
750	AMEX	MDYV	Thu, Mar 20, 2014	40.79	40.90	40.66	40.87
749	AMEX	MDYV	Wed, Mar 19, 2014	41.13	41.13	40.63	40.70
748	AMEX	MDYV	Tue, Mar 18, 2014	41.01	41.13	40.94	41.09
747	AMEX	MDYV	Mon, Mar 17, 2014	40.80	40.83	40.72	40.75
746	AMEX	MDYV	Fri, Mar 14, 2014	40.31	40.60	40.31	40.45
745	AMEX	MDYV	Thu, Mar 13, 2014	40.75	40.75	40.31	40.31
744	AMEX	MDYV	Wed, Mar 12, 2014	40.39	40.66	40.38	40.60
743	AMEX	MDYV	Tue, Mar 11, 2014	40.94	40.96	40.68	40.68
742	AMEX	MDYV	Mon, Mar 10, 2014	40.94	40.94	40.77	40.81
741	AMEX	MDYV	Fri, Mar 7, 2014	41.00	41.02	40.93	41.00
740	AMEX	MDYV	Thu, Mar 6, 2014	40.81	40.99	40.81	40.99
739	AMEX	MDYV	Wed, Mar 5, 2014	40.87	40.88	40.80	40.80
738	AMEX	MDYV	Tue, Mar 4, 2014	40.85	40.95	40.85	40.86
737	AMEX	MDYV	Mon, Mar 3, 2014	40.18	40.47	40.18	40.46
736	AMEX	MDYV	Fri, Feb 28, 2014	40.63	40.78	40.62	40.64
735	AMEX	MDYV	Thu, Feb 27, 2014	40.44	40.44	40.43	40.43
734	AMEX	MDYV	Wed, Feb 26, 2014	40.50	40.50	40.26	40.34
733	AMEX	MDYV	Tue, Feb 25, 2014	40.11	40.28	40.11	40.16
732	AMEX	MDYV	Mon, Feb 24, 2014	40.36	40.43	40.19	40.19
731	AMEX	MDYV	Fri, Feb 21, 2014	39.97	40.16	39.93	40.10
730	AMEX	MDYV	Thu, Feb 20, 2014	39.91	39.94	39.84	39.94
729	AMEX	MDYV	Wed, Feb 19, 2014	40.01	40.19	39.69	39.69
728	AMEX	MDYV	Tue, Feb 18, 2014	39.82	39.98	39.75	39.92
727	AMEX	MDYV	Fri, Feb 14, 2014	39.54	39.80	39.54	39.72
726	AMEX	MDYV	Thu, Feb 13, 2014	39.24	39.57	39.23	39.54
725	AMEX	MDYV	Wed, Feb 12, 2014	39.33	39.34	39.17	39.22
724	AMEX	MDYV	Tue, Feb 11, 2014	38.90	39.23	38.80	39.13
723	AMEX	MDYV	Mon, Feb 10, 2014	38.71	38.76	38.57	38.75
722	AMEX	MDYV	Fri, Feb 7, 2014	38.54	38.68	38.51	38.64
721	AMEX	MDYV	Thu, Feb 6, 2014	38.15	38.33	38.15	38.33
720	AMEX	MDYV	Wed, Feb 5, 2014	37.81	37.95	37.58	37.93
719	AMEX	MDYV	Tue, Feb 4, 2014	37.68	38.03	37.66	37.96
718	AMEX	MDYV	Mon, Feb 3, 2014	38.07	38.07	37.60	37.62
717	AMEX	MDYV	Fri, Jan 31, 2014	38.41	39.11	38.36	38.95
716	AMEX	MDYV	Thu, Jan 30, 2014	38.84	39.11	38.84	39.07
715	AMEX	MDYV	Wed, Jan 29, 2014	39.12	39.12	38.56	38.60
714	AMEX	MDYV	Tue, Jan 28, 2014	38.87	38.96	38.81	38.96
713	AMEX	MDYV	Mon, Jan 27, 2014	38.96	38.96	38.52	38.79
712	AMEX	MDYV	Fri, Jan 24, 2014	39.66	39.66	38.94	39.00
711	AMEX	MDYV	Thu, Jan 23, 2014	39.94	39.94	39.73	39.87
710	AMEX	MDYV	Wed, Jan 22, 2014	40.13	40.15	40.09	40.15
709	AMEX	MDYV	Tue, Jan 21, 2014	40.14	40.15	39.93	39.98
708	AMEX	MDYV	Fri, Jan 17, 2014	39.93	40.03	39.86	39.89
707	AMEX	MDYV	Thu, Jan 16, 2014	39.90	40.00	39.89	39.89
706	AMEX	MDYV	Wed, Jan 15, 2014	39.87	40.04	39.87	39.96
705	AMEX	MDYV	Tue, Jan 14, 2014	39.53	39.76	39.42	39.76
704	AMEX	MDYV	Mon, Jan 13, 2014	39.80	39.80	39.19	39.25
703	AMEX	MDYV	Fri, Jan 10, 2014	39.65	39.78	39.59	39.73
702	AMEX	MDYV	Thu, Jan 9, 2014	39.59	39.60	39.35	39.54
701	AMEX	MDYV	Wed, Jan 8, 2014	39.29	39.53	39.29	39.52
700	AMEX	MDYV	Tue, Jan 7, 2014	39.24	39.48	39.24	39.44
699	AMEX	MDYV	Mon, Jan 6, 2014	39.31	39.31	39.11	39.18
698	AMEX	MDYV	Fri, Jan 3, 2014	39.40	39.41	39.22	39.30
697	AMEX	MDYV	Thu, Jan 2, 2014	39.51	39.51	39.03	39.06
696	AMEX	MDYV	Tue, Dec 31, 2013	39.68	39.68	39.53	39.53
695	AMEX	MDYV	Mon, Dec 30, 2013	39.44	39.55	39.42	39.51
694	AMEX	MDYV	Fri, Dec 27, 2013	39.40	40.45	39.38	39.40
693	AMEX	MDYV	Thu, Dec 26, 2013	39.50	39.50	39.39	39.39
692	AMEX	MDYV	Tue, Dec 24, 2013	39.16	39.32	39.16	39.32
691	AMEX	MDYV	Mon, Dec 23, 2013	39.06	39.06	39.06	39.06
690	AMEX	MDYV	Fri, Dec 20, 2013	38.59	38.87	38.58	38.87
689	AMEX	MDYV	Thu, Dec 19, 2013	38.81	38.81	38.57	38.64
688	AMEX	MDYV	Wed, Dec 18, 2013	38.56	38.81	38.23	38.80
687	AMEX	MDYV	Tue, Dec 17, 2013	38.46	38.46	38.24	38.45
686	AMEX	MDYV	Mon, Dec 16, 2013	38.44	38.53	38.39	38.52
685	AMEX	MDYV	Fri, Dec 13, 2013	38.10	38.20	38.07	38.18
684	AMEX	MDYV	Thu, Dec 12, 2013	38.06	38.14	38.00	38.05
683	AMEX	MDYV	Wed, Dec 11, 2013	38.78	38.78	38.08	38.14
682	AMEX	MDYV	Tue, Dec 10, 2013	38.99	38.99	38.73	38.73
681	AMEX	MDYV	Mon, Dec 9, 2013	38.92	38.95	38.78	38.88
680	AMEX	MDYV	Fri, Dec 6, 2013	38.73	38.88	38.73	38.85
679	AMEX	MDYV	Thu, Dec 5, 2013	38.33	38.45	38.28	38.44
678	AMEX	MDYV	Wed, Dec 4, 2013	38.61	38.61	38.21	38.47
677	AMEX	MDYV	Tue, Dec 3, 2013	38.47	38.59	38.33	38.42
676	AMEX	MDYV	Mon, Dec 2, 2013	38.50	38.92	38.50	38.63
675	AMEX	MDYV	Fri, Nov 29, 2013	38.76	38.76	38.70	38.74
674	AMEX	MDYV	Wed, Nov 27, 2013	38.75	38.75	38.59	38.70
673	AMEX	MDYV	Tue, Nov 26, 2013	38.76	38.76	38.61	38.71
672	AMEX	MDYV	Mon, Nov 25, 2013	38.89	38.89	38.71	38.79
671	AMEX	MDYV	Fri, Nov 22, 2013	38.73	38.76	38.72	38.75
670	AMEX	MDYV	Thu, Nov 21, 2013	38.46	38.75	38.44	38.71
669	AMEX	MDYV	Wed, Nov 20, 2013	38.50	38.55	38.17	38.23
668	AMEX	MDYV	Tue, Nov 19, 2013	38.61	38.64	38.25	38.34
667	AMEX	MDYV	Mon, Nov 18, 2013	39.04	39.12	38.60	38.60
666	AMEX	MDYV	Fri, Nov 15, 2013	38.88	38.99	38.77	38.87
665	AMEX	MDYV	Thu, Nov 14, 2013	38.77	38.84	38.67	38.80
664	AMEX	MDYV	Wed, Nov 13, 2013	38.12	38.61	38.12	38.56
663	AMEX	MDYV	Tue, Nov 12, 2013	38.12	38.22	38.09	38.20
662	AMEX	MDYV	Mon, Nov 11, 2013	38.24	38.37	38.16	38.35
661	AMEX	MDYV	Fri, Nov 8, 2013	37.70	38.18	37.70	38.18
660	AMEX	MDYV	Thu, Nov 7, 2013	38.50	38.50	37.69	37.76
659	AMEX	MDYV	Wed, Nov 6, 2013	38.49	38.49	38.25	38.25
658	AMEX	MDYV	Tue, Nov 5, 2013	38.47	38.47	38.25	38.32
657	AMEX	MDYV	Mon, Nov 4, 2013	38.32	38.59	38.32	38.53
656	AMEX	MDYV	Fri, Nov 1, 2013	38.37	38.37	38.03	38.23
655	AMEX	MDYV	Thu, Oct 31, 2013	38.28	38.55	38.28	38.40
654	AMEX	MDYV	Wed, Oct 30, 2013	38.72	38.72	38.37	38.40
653	AMEX	MDYV	Tue, Oct 29, 2013	38.55	38.59	38.43	38.59
652	AMEX	MDYV	Mon, Oct 28, 2013	38.50	38.50	38.39	38.41
651	AMEX	MDYV	Fri, Oct 25, 2013	38.30	38.50	38.29	38.50
650	AMEX	MDYV	Thu, Oct 24, 2013	38.23	38.33	38.20	38.33
649	AMEX	MDYV	Wed, Oct 23, 2013	38.25	38.25	38.15	38.23
648	AMEX	MDYV	Tue, Oct 22, 2013	38.44	38.58	38.40	38.47
647	AMEX	MDYV	Mon, Oct 21, 2013	38.31	38.31	38.19	38.19
646	AMEX	MDYV	Fri, Oct 18, 2013	38.08	38.20	38.05	38.20
645	AMEX	MDYV	Thu, Oct 17, 2013	37.50	37.98	37.50	37.97
644	AMEX	MDYV	Wed, Oct 16, 2013	37.40	37.58	37.40	37.54
643	AMEX	MDYV	Tue, Oct 15, 2013	37.45	37.45	37.14	37.26
642	AMEX	MDYV	Mon, Oct 14, 2013	37.23	37.52	37.15	37.52
641	AMEX	MDYV	Fri, Oct 11, 2013	37.00	37.36	37.00	37.29
640	AMEX	MDYV	Thu, Oct 10, 2013	37.31	37.31	36.77	37.00
639	AMEX	MDYV	Wed, Oct 9, 2013	36.44	36.44	36.10	36.30
638	AMEX	MDYV	Tue, Oct 8, 2013	36.71	36.74	36.41	36.41
637	AMEX	MDYV	Mon, Oct 7, 2013	36.79	36.85	36.56	36.77
636	AMEX	MDYV	Fri, Oct 4, 2013	36.78	37.12	36.78	37.12
635	AMEX	MDYV	Thu, Oct 3, 2013	37.11	37.11	36.63	36.86
634	AMEX	MDYV	Wed, Oct 2, 2013	36.92	37.08	36.92	37.08
633	AMEX	MDYV	Tue, Oct 1, 2013	37.15	37.33	37.08	37.21
632	AMEX	MDYV	Mon, Sep 30, 2013	36.45	36.81	36.38	36.75
631	AMEX	MDYV	Fri, Sep 27, 2013	36.79	36.79	36.71	36.71
630	AMEX	MDYV	Thu, Sep 26, 2013	36.75	36.83	36.75	36.83
629	AMEX	MDYV	Wed, Sep 25, 2013	36.75	36.86	36.72	36.86
628	AMEX	MDYV	Tue, Sep 24, 2013	36.77	36.81	36.61	36.61
627	AMEX	MDYV	Mon, Sep 23, 2013	36.73	36.73	36.37	36.62
626	AMEX	MDYV	Fri, Sep 20, 2013	37.12	37.15	36.72	36.72
625	AMEX	MDYV	Thu, Sep 19, 2013	37.30	37.30	37.08	37.08
624	AMEX	MDYV	Wed, Sep 18, 2013	36.86	37.27	36.57	37.19
623	AMEX	MDYV	Tue, Sep 17, 2013	36.64	36.86	36.64	36.86
622	AMEX	MDYV	Mon, Sep 16, 2013	36.83	36.83	36.59	36.59
621	AMEX	MDYV	Fri, Sep 13, 2013	36.40	36.41	36.33	36.41
620	AMEX	MDYV	Thu, Sep 12, 2013	36.35	36.50	36.27	36.34
619	AMEX	MDYV	Wed, Sep 11, 2013	36.35	36.43	36.29	36.34
618	AMEX	MDYV	Tue, Sep 10, 2013	36.13	36.31	36.13	36.28
617	AMEX	MDYV	Mon, Sep 9, 2013	35.65	36.01	35.65	36.00
616	AMEX	MDYV	Fri, Sep 6, 2013	35.64	35.73	35.33	35.49
615	AMEX	MDYV	Thu, Sep 5, 2013	35.49	35.55	35.44	35.44
614	AMEX	MDYV	Wed, Sep 4, 2013	35.24	35.43	35.24	35.39
613	AMEX	MDYV	Tue, Sep 3, 2013	35.00	35.72	34.83	35.04
612	AMEX	MDYV	Fri, Aug 30, 2013	35.48	35.48	35.22	35.23
611	AMEX	MDYV	Thu, Aug 29, 2013	35.70	35.85	35.70	35.73
610	AMEX	MDYV	Wed, Aug 28, 2013	35.50	35.75	35.50	35.67
609	AMEX	MDYV	Tue, Aug 27, 2013	36.02	36.02	35.51	35.51
608	AMEX	MDYV	Mon, Aug 26, 2013	36.41	36.43	36.19	36.21
607	AMEX	MDYV	Fri, Aug 23, 2013	36.19	36.25	36.19	36.25
606	AMEX	MDYV	Thu, Aug 22, 2013	36.16	36.19	36.08	36.19
605	AMEX	MDYV	Wed, Aug 21, 2013	36.02	36.11	35.84	35.89
604	AMEX	MDYV	Tue, Aug 20, 2013	35.71	36.15	35.71	36.15
603	AMEX	MDYV	Mon, Aug 19, 2013	35.96	35.96	35.68	35.70
602	AMEX	MDYV	Fri, Aug 16, 2013	36.06	36.16	35.69	36.01
601	AMEX	MDYV	Thu, Aug 15, 2013	36.67	36.67	36.05	36.13
600	AMEX	MDYV	Wed, Aug 14, 2013	36.85	36.85	36.71	36.75
599	AMEX	MDYV	Tue, Aug 13, 2013	36.82	36.88	36.69	36.88
598	AMEX	MDYV	Mon, Aug 12, 2013	36.63	36.90	36.63	36.88
597	AMEX	MDYV	Fri, Aug 9, 2013	36.90	36.95	36.73	36.74
596	AMEX	MDYV	Thu, Aug 8, 2013	37.38	37.38	36.71	36.83
595	AMEX	MDYV	Wed, Aug 7, 2013	36.85	36.85	36.56	36.64
594	AMEX	MDYV	Tue, Aug 6, 2013	37.00	37.00	36.81	36.91
593	AMEX	MDYV	Mon, Aug 5, 2013	37.22	37.27	37.13	37.25
592	AMEX	MDYV	Fri, Aug 2, 2013	37.50	37.97	37.15	37.25
591	AMEX	MDYV	Thu, Aug 1, 2013	36.94	37.52	36.94	37.43
590	AMEX	MDYV	Wed, Jul 31, 2013	36.77	36.91	36.62	36.88
589	AMEX	MDYV	Tue, Jul 30, 2013	36.64	36.66	36.46	36.46
588	AMEX	MDYV	Mon, Jul 29, 2013	36.53	36.82	36.46	36.49
587	AMEX	MDYV	Fri, Jul 26, 2013	36.66	36.70	36.45	36.65
586	AMEX	MDYV	Thu, Jul 25, 2013	36.71	36.81	36.58	36.81
585	AMEX	MDYV	Wed, Jul 24, 2013	37.08	37.08	36.59	36.64
584	AMEX	MDYV	Tue, Jul 23, 2013	37.04	37.04	36.87	36.97
583	AMEX	MDYV	Mon, Jul 22, 2013	37.04	37.04	36.83	36.87
582	AMEX	MDYV	Fri, Jul 19, 2013	36.74	36.81	36.67	36.79
581	AMEX	MDYV	Thu, Jul 18, 2013	36.54	36.78	36.54	36.73
580	AMEX	MDYV	Wed, Jul 17, 2013	36.31	36.46	36.31	36.36
579	AMEX	MDYV	Tue, Jul 16, 2013	36.42	36.42	36.19	36.27
578	AMEX	MDYV	Mon, Jul 15, 2013	36.35	36.47	36.34	36.45
577	AMEX	MDYV	Fri, Jul 12, 2013	36.15	36.24	36.09	36.19
576	AMEX	MDYV	Thu, Jul 11, 2013	36.90	36.90	35.99	36.20
575	AMEX	MDYV	Wed, Jul 10, 2013	35.81	35.87	35.68	35.77
574	AMEX	MDYV	Tue, Jul 9, 2013	35.72	35.83	35.69	35.72
573	AMEX	MDYV	Mon, Jul 8, 2013	35.46	35.48	35.38	35.43
572	AMEX	MDYV	Fri, Jul 5, 2013	34.99	35.25	34.99	35.23
571	AMEX	MDYV	Wed, Jul 3, 2013	34.71	34.89	34.64	34.89
570	AMEX	MDYV	Tue, Jul 2, 2013	34.95	35.31	34.81	34.89
569	AMEX	MDYV	Mon, Jul 1, 2013	34.69	35.04	34.69	34.97
568	AMEX	MDYV	Fri, Jun 28, 2013	34.51	34.71	34.50	34.71
567	AMEX	MDYV	Thu, Jun 27, 2013	34.36	34.66	34.33	34.62
566	AMEX	MDYV	Wed, Jun 26, 2013	34.01	34.22	33.95	34.11
565	AMEX	MDYV	Tue, Jun 25, 2013	33.67	33.92	33.61	33.92
564	AMEX	MDYV	Mon, Jun 24, 2013	33.46	33.68	33.14	33.55
563	AMEX	MDYV	Fri, Jun 21, 2013	33.84	33.87	33.43	33.87
562	AMEX	MDYV	Thu, Jun 20, 2013	34.30	34.36	33.91	33.93
561	AMEX	MDYV	Wed, Jun 19, 2013	35.16	35.23	34.86	34.86
560	AMEX	MDYV	Tue, Jun 18, 2013	35.21	35.34	35.17	35.30
559	AMEX	MDYV	Mon, Jun 17, 2013	35.16	35.19	35.00	35.00
558	AMEX	MDYV	Fri, Jun 14, 2013	34.93	35.11	34.78	34.90
557	AMEX	MDYV	Thu, Jun 13, 2013	34.35	34.88	34.34	34.88
556	AMEX	MDYV	Wed, Jun 12, 2013	34.78	34.89	34.40	34.40
555	AMEX	MDYV	Tue, Jun 11, 2013	34.62	34.62	34.62	34.62
554	AMEX	MDYV	Mon, Jun 10, 2013	35.23	35.23	34.97	35.13
553	AMEX	MDYV	Fri, Jun 7, 2013	34.90	35.08	34.60	35.01
552	AMEX	MDYV	Thu, Jun 6, 2013	34.58	34.63	34.32	34.58
551	AMEX	MDYV	Wed, Jun 5, 2013	34.69	34.69	34.35	34.50
550	AMEX	MDYV	Tue, Jun 4, 2013	35.09	35.13	34.97	34.97
549	AMEX	MDYV	Mon, Jun 3, 2013	35.16	35.16	34.84	35.06
548	AMEX	MDYV	Fri, May 31, 2013	35.37	35.37	35.21	35.28
547	AMEX	MDYV	Thu, May 30, 2013	35.30	35.43	35.24	35.40
546	AMEX	MDYV	Wed, May 29, 2013	35.22	35.29	34.94	35.16
545	AMEX	MDYV	Tue, May 28, 2013	35.60	35.62	35.29	35.29
544	AMEX	MDYV	Fri, May 24, 2013	34.95	35.16	34.92	35.06
543	AMEX	MDYV	Thu, May 23, 2013	34.96	35.26	34.94	35.26
542	AMEX	MDYV	Wed, May 22, 2013	35.90	35.90	35.18	35.18
541	AMEX	MDYV	Tue, May 21, 2013	35.79	35.97	35.79	35.90
540	AMEX	MDYV	Mon, May 20, 2013	35.73	35.85	35.73	35.85
539	AMEX	MDYV	Fri, May 17, 2013	35.59	35.78	35.59	35.78
538	AMEX	MDYV	Thu, May 16, 2013	35.60	35.69	35.50	35.50
537	AMEX	MDYV	Wed, May 15, 2013	35.36	35.56	35.36	35.56
536	AMEX	MDYV	Tue, May 14, 2013	35.08	35.42	35.08	35.42
535	AMEX	MDYV	Mon, May 13, 2013	35.02	35.05	34.96	35.00
534	AMEX	MDYV	Fri, May 10, 2013	35.05	35.12	34.85	35.12
533	AMEX	MDYV	Thu, May 9, 2013	35.09	35.18	34.91	34.98
532	AMEX	MDYV	Wed, May 8, 2013	34.81	35.00	34.81	35.00
531	AMEX	MDYV	Tue, May 7, 2013	34.78	34.93	34.72	34.93
530	AMEX	MDYV	Mon, May 6, 2013	34.48	34.60	34.47	34.60
529	AMEX	MDYV	Fri, May 3, 2013	34.43	34.60	34.43	34.53
528	AMEX	MDYV	Thu, May 2, 2013	33.88	34.07	33.88	34.07
527	AMEX	MDYV	Wed, May 1, 2013	34.31	34.31	33.71	33.75
526	AMEX	MDYV	Tue, Apr 30, 2013	34.07	34.25	34.02	34.23
525	AMEX	MDYV	Mon, Apr 29, 2013	33.85	34.06	33.84	34.06
524	AMEX	MDYV	Fri, Apr 26, 2013	33.75	33.84	33.62	33.78
523	AMEX	MDYV	Thu, Apr 25, 2013	33.89	34.00	33.84	33.85
522	AMEX	MDYV	Wed, Apr 24, 2013	34.48	34.48	33.58	33.82
521	AMEX	MDYV	Tue, Apr 23, 2013	33.50	33.61	33.34	33.45
520	AMEX	MDYV	Mon, Apr 22, 2013	32.86	33.32	32.85	33.32
519	AMEX	MDYV	Fri, Apr 19, 2013	33.26	33.26	32.97	33.21
518	AMEX	MDYV	Thu, Apr 18, 2013	33.15	33.15	32.60	32.87
517	AMEX	MDYV	Wed, Apr 17, 2013	32.99	33.01	32.82	33.01
516	AMEX	MDYV	Tue, Apr 16, 2013	33.39	33.56	33.22	33.56
515	AMEX	MDYV	Mon, Apr 15, 2013	33.67	33.71	33.17	33.17
514	AMEX	MDYV	Fri, Apr 12, 2013	34.25	34.25	34.04	34.12
513	AMEX	MDYV	Thu, Apr 11, 2013	34.22	34.43	34.22	34.35
512	AMEX	MDYV	Wed, Apr 10, 2013	34.00	34.19	33.98	34.19
511	AMEX	MDYV	Tue, Apr 9, 2013	33.86	33.86	33.70	33.86
510	AMEX	MDYV	Mon, Apr 8, 2013	33.47	33.70	33.45	33.70
509	AMEX	MDYV	Fri, Apr 5, 2013	33.19	33.42	33.19	33.40
508	AMEX	MDYV	Thu, Apr 4, 2013	33.37	33.51	32.96	33.49
507	AMEX	MDYV	Wed, Apr 3, 2013	33.76	33.76	33.20	33.36
506	AMEX	MDYV	Tue, Apr 2, 2013	34.15	34.15	33.85	33.89
505	AMEX	MDYV	Mon, Apr 1, 2013	34.30	34.30	33.93	34.04
504	AMEX	MDYV	Thu, Mar 28, 2013	34.34	34.35	34.15	34.33
503	AMEX	MDYV	Wed, Mar 27, 2013	33.88	34.18	33.88	34.18
502	AMEX	MDYV	Tue, Mar 26, 2013	34.04	34.14	34.04	34.04
501	AMEX	MDYV	Mon, Mar 25, 2013	34.04	34.05	33.77	33.90
500	AMEX	MDYV	Fri, Mar 22, 2013	33.84	33.84	33.84	33.84
499	AMEX	MDYV	Thu, Mar 21, 2013	33.88	33.97	33.84	33.84
498	AMEX	MDYV	Wed, Mar 20, 2013	33.95	34.09	33.91	34.00
497	AMEX	MDYV	Tue, Mar 19, 2013	33.96	33.96	33.58	33.77
496	AMEX	MDYV	Mon, Mar 18, 2013	34.06	34.06	33.91	33.91
495	AMEX	MDYV	Fri, Mar 15, 2013	33.96	34.01	33.89	33.96
494	AMEX	MDYV	Thu, Mar 14, 2013	33.91	34.12	33.91	34.11
493	AMEX	MDYV	Wed, Mar 13, 2013	33.68	33.78	33.68	33.78
492	AMEX	MDYV	Tue, Mar 12, 2013	33.69	33.69	33.58	33.58
491	AMEX	MDYV	Mon, Mar 11, 2013	33.59	33.71	33.56	33.69
490	AMEX	MDYV	Fri, Mar 8, 2013	33.41	33.64	33.34	33.62
489	AMEX	MDYV	Thu, Mar 7, 2013	33.30	33.36	33.19	33.33
488	AMEX	MDYV	Wed, Mar 6, 2013	33.22	33.31	33.10	33.19
487	AMEX	MDYV	Tue, Mar 5, 2013	32.86	33.17	32.86	33.11
486	AMEX	MDYV	Mon, Mar 4, 2013	32.53	32.68	32.44	32.68
485	AMEX	MDYV	Fri, Mar 1, 2013	32.60	32.67	32.34	32.60
484	AMEX	MDYV	Thu, Feb 28, 2013	32.79	32.99	32.74	32.74
483	AMEX	MDYV	Wed, Feb 27, 2013	32.56	32.84	32.56	32.84
482	AMEX	MDYV	Tue, Feb 26, 2013	32.44	32.44	32.10	32.37
481	AMEX	MDYV	Mon, Feb 25, 2013	32.94	32.94	32.46	32.46
480	AMEX	MDYV	Fri, Feb 22, 2013	32.85	32.87	32.81	32.81
479	AMEX	MDYV	Thu, Feb 21, 2013	32.93	32.93	32.52	32.52
478	AMEX	MDYV	Wed, Feb 20, 2013	33.43	33.43	33.18	33.21
477	AMEX	MDYV	Tue, Feb 19, 2013	33.21	33.44	33.21	33.43
476	AMEX	MDYV	Fri, Feb 15, 2013	33.24	33.24	33.08	33.10
475	AMEX	MDYV	Thu, Feb 14, 2013	33.11	33.16	33.11	33.16
474	AMEX	MDYV	Wed, Feb 13, 2013	33.03	33.03	32.97	32.97
473	AMEX	MDYV	Tue, Feb 12, 2013	32.77	32.88	32.77	32.88
472	AMEX	MDYV	Mon, Feb 11, 2013	32.83	32.83	32.66	32.72
471	AMEX	MDYV	Fri, Feb 8, 2013	32.70	32.71	32.64	32.71
470	AMEX	MDYV	Fri, Feb 1, 2013	32.39	32.49	32.38	32.42
469	AMEX	MDYV	Wed, Jan 30, 2013	32.10	32.10	32.10	32.10
468	AMEX	MDYV	Tue, Jan 29, 2013	32.32	32.32	32.17	32.19
467	AMEX	MDYV	Fri, Jan 25, 2013	32.21	32.21	32.10	32.17
466	AMEX	MDYV	Thu, Jan 24, 2013	31.87	32.04	31.87	31.97
465	AMEX	MDYV	Wed, Jan 23, 2013	31.89	31.90	31.87	31.87
464	AMEX	MDYV	Tue, Jan 22, 2013	31.84	31.84	31.84	31.84
463	AMEX	MDYV	Fri, Jan 18, 2013	31.55	31.55	31.55	31.55
462	AMEX	MDYV	Thu, Jan 17, 2013	31.43	31.50	31.43	31.50
461	AMEX	MDYV	Wed, Jan 16, 2013	31.16	31.22	31.16	31.22
460	AMEX	MDYV	Tue, Jan 15, 2013	31.25	31.25	31.24	31.25
459	AMEX	MDYV	Mon, Jan 14, 2013	31.08	31.13	31.04	31.06
458	AMEX	MDYV	Fri, Jan 11, 2013	30.98	31.05	30.96	31.05
457	AMEX	MDYV	Wed, Jan 9, 2013	30.92	30.92	30.92	30.92
456	AMEX	MDYV	Tue, Jan 8, 2013	30.80	30.84	30.79	30.82
455	AMEX	MDYV	Mon, Jan 7, 2013	30.95	30.95	30.94	30.94
454	AMEX	MDYV	Fri, Jan 4, 2013	30.93	31.05	30.93	31.05
453	AMEX	MDYV	Thu, Jan 3, 2013	30.81	30.99	30.81	30.87
452	AMEX	MDYV	Wed, Jan 2, 2013	30.74	30.97	30.54	30.54
451	AMEX	MDYV	Mon, Dec 31, 2012	29.96	29.96	29.89	29.93
450	AMEX	MDYV	Fri, Dec 28, 2012	29.62	29.73	29.62	29.73
449	AMEX	MDYV	Mon, Dec 24, 2012	29.96	29.99	29.93	29.99
448	AMEX	MDYV	Thu, Dec 20, 2012	30.30	30.41	30.30	30.41
447	AMEX	MDYV	Wed, Dec 19, 2012	30.40	30.40	30.34	30.34
446	AMEX	MDYV	Tue, Dec 18, 2012	30.18	30.29	30.18	30.29
445	AMEX	MDYV	Mon, Dec 17, 2012	29.61	29.82	29.61	29.82
444	AMEX	MDYV	Fri, Dec 14, 2012	29.64	29.66	29.61	29.61
443	AMEX	MDYV	Wed, Dec 12, 2012	29.91	29.91	29.79	29.79
442	AMEX	MDYV	Tue, Dec 11, 2012	29.84	29.84	29.78	29.78
441	AMEX	MDYV	Fri, Dec 7, 2012	29.45	29.48	29.45	29.48
440	AMEX	MDYV	Thu, Nov 29, 2012	29.31	29.31	29.16	29.28
439	AMEX	MDYV	Wed, Nov 28, 2012	29.00	29.03	29.00	29.03
438	AMEX	MDYV	Tue, Nov 27, 2012	29.02	29.05	28.91	28.92
437	AMEX	MDYV	Mon, Nov 26, 2012	28.88	28.88	28.88	28.88
436	AMEX	MDYV	Fri, Nov 23, 2012	28.80	28.80	28.75	28.75
435	AMEX	MDYV	Mon, Nov 19, 2012	28.27	28.31	28.27	28.28
434	AMEX	MDYV	Fri, Nov 16, 2012	27.74	27.84	27.73	27.84
433	AMEX	MDYV	Thu, Nov 15, 2012	27.61	27.64	27.61	27.64
432	AMEX	MDYV	Wed, Nov 14, 2012	28.30	28.30	28.21	28.21
431	AMEX	MDYV	Tue, Nov 13, 2012	28.28	28.51	28.28	28.36
430	AMEX	MDYV	Fri, Nov 9, 2012	28.50	28.58	28.50	28.58
429	AMEX	MDYV	Wed, Nov 7, 2012	28.86	28.86	28.86	28.86
428	AMEX	MDYV	Tue, Nov 6, 2012	29.31	29.45	29.31	29.45
427	AMEX	MDYV	Wed, Oct 31, 2012	28.78	28.78	28.73	28.73
426	AMEX	MDYV	Fri, Oct 26, 2012	28.58	28.74	28.58	28.74
425	AMEX	MDYV	Thu, Oct 25, 2012	29.03	29.04	28.74	28.74
424	AMEX	MDYV	Wed, Oct 24, 2012	28.88	28.88	28.78	28.87
423	AMEX	MDYV	Tue, Oct 23, 2012	28.84	28.86	28.82	28.86
422	AMEX	MDYV	Thu, Oct 18, 2012	29.50	29.53	29.50	29.52
421	AMEX	MDYV	Wed, Oct 17, 2012	29.29	29.36	29.28	29.36
420	AMEX	MDYV	Tue, Oct 16, 2012	29.21	29.22	29.21	29.21
419	AMEX	MDYV	Mon, Oct 15, 2012	28.70	28.94	28.70	28.93
418	AMEX	MDYV	Fri, Oct 12, 2012	28.65	28.65	28.65	28.65
417	AMEX	MDYV	Thu, Oct 11, 2012	29.38	29.38	28.98	29.00
416	AMEX	MDYV	Wed, Oct 10, 2012	28.89	28.90	28.82	28.82
415	AMEX	MDYV	Tue, Oct 9, 2012	29.19	29.19	28.95	29.00
414	AMEX	MDYV	Fri, Oct 5, 2012	29.50	29.50	29.33	29.33
413	AMEX	MDYV	Thu, Oct 4, 2012	29.10	29.22	29.10	29.22
412	AMEX	MDYV	Wed, Oct 3, 2012	29.06	29.06	29.06	29.06
411	AMEX	MDYV	Tue, Oct 2, 2012	28.95	28.95	28.92	28.92
410	AMEX	MDYV	Mon, Oct 1, 2012	29.00	29.00	28.74	28.74
409	AMEX	MDYV	Fri, Sep 28, 2012	28.84	29.03	28.84	29.00
408	AMEX	MDYV	Thu, Sep 27, 2012	28.85	29.09	28.84	29.09
407	AMEX	MDYV	Wed, Sep 26, 2012	28.71	28.87	28.70	28.82
406	AMEX	MDYV	Tue, Sep 25, 2012	29.48	29.48	29.26	29.26
405	AMEX	MDYV	Mon, Sep 24, 2012	29.44	29.55	29.43	29.55
404	AMEX	MDYV	Fri, Sep 21, 2012	29.69	29.70	29.66	29.69
403	AMEX	MDYV	Thu, Sep 20, 2012	29.53	29.53	29.53	29.53
402	AMEX	MDYV	Wed, Sep 19, 2012	29.91	29.91	29.85	29.85
401	AMEX	MDYV	Tue, Sep 18, 2012	29.82	29.82	29.74	29.74
400	AMEX	MDYV	Mon, Sep 17, 2012	30.08	30.08	29.96	29.96
399	AMEX	MDYV	Thu, Sep 13, 2012	29.80	29.91	29.80	29.91
398	AMEX	MDYV	Wed, Sep 12, 2012	29.45	29.58	29.45	29.58
397	AMEX	MDYV	Tue, Sep 11, 2012	29.35	29.48	29.34	29.41
396	AMEX	MDYV	Mon, Sep 10, 2012	29.43	29.43	29.38	29.38
395	AMEX	MDYV	Fri, Sep 7, 2012	29.49	29.49	29.46	29.46
394	AMEX	MDYV	Thu, Sep 6, 2012	29.30	29.33	29.30	29.33
393	AMEX	MDYV	Wed, Sep 5, 2012	28.73	28.77	28.73	28.76
392	AMEX	MDYV	Tue, Sep 4, 2012	28.43	28.81	28.29	28.76
391	AMEX	MDYV	Fri, Aug 31, 2012	28.60	28.60	28.44	28.45
390	AMEX	MDYV	Thu, Aug 30, 2012	28.35	28.40	28.28	28.40
389	AMEX	MDYV	Wed, Aug 29, 2012	28.50	28.61	28.50	28.61
388	AMEX	MDYV	Tue, Aug 28, 2012	28.40	28.55	28.39	28.50
387	AMEX	MDYV	Mon, Aug 27, 2012	28.53	28.53	28.41	28.48
386	AMEX	MDYV	Fri, Aug 24, 2012	28.24	28.28	28.23	28.28
385	AMEX	MDYV	Thu, Aug 23, 2012	28.48	28.48	28.37	28.37
384	AMEX	MDYV	Wed, Aug 22, 2012	28.53	28.59	28.50	28.59
383	AMEX	MDYV	Tue, Aug 21, 2012	28.66	28.67	28.66	28.67
382	AMEX	MDYV	Mon, Aug 20, 2012	28.54	28.62	28.53	28.62
381	AMEX	MDYV	Fri, Aug 17, 2012	28.61	28.66	28.60	28.65
380	AMEX	MDYV	Thu, Aug 16, 2012	28.33	28.58	28.33	28.58
379	AMEX	MDYV	Wed, Aug 15, 2012	28.28	28.34	28.24	28.34
378	AMEX	MDYV	Tue, Aug 14, 2012	28.33	28.34	28.31	28.31
377	AMEX	MDYV	Mon, Aug 13, 2012	28.23	28.29	28.01	28.18
376	AMEX	MDYV	Fri, Aug 10, 2012	28.17	28.23	28.17	28.21
375	AMEX	MDYV	Thu, Aug 9, 2012	28.29	28.36	28.29	28.35
374	AMEX	MDYV	Wed, Aug 8, 2012	28.21	28.22	28.15	28.19
373	AMEX	MDYV	Tue, Aug 7, 2012	28.31	28.31	28.21	28.21
372	AMEX	MDYV	Mon, Aug 6, 2012	28.00	28.03	27.99	28.01
371	AMEX	MDYV	Fri, Aug 3, 2012	27.32	27.84	27.32	27.84
370	AMEX	MDYV	Thu, Aug 2, 2012	27.12	27.13	27.12	27.13
369	AMEX	MDYV	Wed, Aug 1, 2012	27.73	27.73	27.51	27.55
368	AMEX	MDYV	Tue, Jul 31, 2012	27.92	27.92	27.74	27.78
367	AMEX	MDYV	Mon, Jul 30, 2012	27.86	27.86	27.80	27.82
366	AMEX	MDYV	Thu, Jul 26, 2012	27.26	27.35	27.10	27.24
365	AMEX	MDYV	Wed, Jul 25, 2012	27.01	27.09	26.89	27.01
364	AMEX	MDYV	Tue, Jul 24, 2012	27.27	27.27	26.83	26.83
363	AMEX	MDYV	Mon, Jul 23, 2012	27.10	27.23	27.10	27.23
362	AMEX	MDYV	Fri, Jul 20, 2012	27.84	27.84	27.73	27.73
361	AMEX	MDYV	Thu, Jul 19, 2012	28.01	28.03	27.97	28.03
360	AMEX	MDYV	Wed, Jul 18, 2012	27.99	28.13	27.99	28.09
359	AMEX	MDYV	Tue, Jul 17, 2012	27.57	27.90	27.57	27.90
358	AMEX	MDYV	Mon, Jul 16, 2012	27.74	27.82	27.74	27.82
357	AMEX	MDYV	Fri, Jul 13, 2012	27.88	27.88	27.88	27.88
356	AMEX	MDYV	Thu, Jul 12, 2012	27.15	27.45	27.15	27.45
355	AMEX	MDYV	Wed, Jul 11, 2012	27.55	27.55	27.48	27.48
354	AMEX	MDYV	Tue, Jul 10, 2012	27.86	27.86	27.75	27.75
353	AMEX	MDYV	Mon, Jul 9, 2012	27.81	27.88	27.81	27.86
352	AMEX	MDYV	Fri, Jul 6, 2012	28.10	28.10	27.95	27.95
351	AMEX	MDYV	Thu, Jul 5, 2012	28.27	28.27	28.25	28.26
350	AMEX	MDYV	Tue, Jul 3, 2012	28.19	28.22	28.19	28.21
349	AMEX	MDYV	Mon, Jul 2, 2012	27.93	27.93	27.74	27.78
348	AMEX	MDYV	Fri, Jun 29, 2012	27.51	27.78	27.51	27.78
347	AMEX	MDYV	Wed, Jun 27, 2012	26.61	26.91	26.61	26.87
346	AMEX	MDYV	Tue, Jun 26, 2012	26.55	26.62	26.55	26.60
345	AMEX	MDYV	Mon, Jun 25, 2012	26.36	26.36	26.24	26.34
344	AMEX	MDYV	Fri, Jun 22, 2012	26.94	26.94	26.78	26.78
343	AMEX	MDYV	Thu, Jun 21, 2012	27.09	27.09	26.78	26.78
342	AMEX	MDYV	Wed, Jun 20, 2012	27.48	27.57	27.48	27.57
341	AMEX	MDYV	Tue, Jun 19, 2012	27.43	27.50	27.43	27.50
340	AMEX	MDYV	Mon, Jun 18, 2012	26.94	26.94	26.94	26.94
339	AMEX	MDYV	Fri, Jun 15, 2012	26.74	26.92	26.74	26.92
338	AMEX	MDYV	Thu, Jun 14, 2012	26.77	26.87	26.70	26.70
337	AMEX	MDYV	Wed, Jun 13, 2012	26.90	26.90	26.90	26.90
336	AMEX	MDYV	Tue, Jun 12, 2012	26.67	26.85	26.67	26.85
335	AMEX	MDYV	Mon, Jun 11, 2012	26.82	26.84	26.82	26.84
334	AMEX	MDYV	Fri, Jun 8, 2012	26.85	26.96	26.85	26.96
333	AMEX	MDYV	Thu, Jun 7, 2012	27.11	27.12	27.05	27.12
332	AMEX	MDYV	Wed, Jun 6, 2012	26.89	26.89	26.89	26.89
331	AMEX	MDYV	Tue, Jun 5, 2012	25.91	26.31	25.86	26.29
330	AMEX	MDYV	Mon, Jun 4, 2012	26.28	26.28	25.89	25.89
329	AMEX	MDYV	Fri, Jun 1, 2012	26.41	26.41	26.41	26.41
328	AMEX	MDYV	Thu, May 31, 2012	26.79	26.94	26.70	26.94
327	AMEX	MDYV	Wed, May 30, 2012	27.14	27.14	27.14	27.14
326	AMEX	MDYV	Tue, May 29, 2012	27.50	27.59	27.40	27.59
325	AMEX	MDYV	Thu, May 24, 2012	27.15	27.15	27.15	27.15
324	AMEX	MDYV	Wed, May 23, 2012	26.85	26.96	26.85	26.96
323	AMEX	MDYV	Tue, May 22, 2012	27.30	27.30	27.30	27.30
322	AMEX	MDYV	Mon, May 21, 2012	26.93	26.93	26.93	26.93
321	AMEX	MDYV	Fri, May 18, 2012	26.86	26.89	26.67	26.89
320	AMEX	MDYV	Thu, May 17, 2012	27.24	27.24	27.24	27.24
319	AMEX	MDYV	Wed, May 16, 2012	27.69	27.69	27.54	27.54
318	AMEX	MDYV	Tue, May 15, 2012	27.95	28.01	27.67	27.73
317	AMEX	MDYV	Mon, May 14, 2012	27.96	28.05	27.94	27.94
316	AMEX	MDYV	Fri, May 11, 2012	27.99	28.32	27.99	28.28
315	AMEX	MDYV	Thu, May 10, 2012	28.38	28.38	28.38	28.38
314	AMEX	MDYV	Wed, May 9, 2012	27.92	28.25	27.92	28.25
313	AMEX	MDYV	Tue, May 8, 2012	27.92	27.92	27.92	27.92
312	AMEX	MDYV	Mon, May 7, 2012	28.28	28.28	28.26	28.26
311	AMEX	MDYV	Fri, May 4, 2012	28.48	28.48	28.48	28.48
310	AMEX	MDYV	Thu, May 3, 2012	29.06	29.12	28.74	28.74
309	AMEX	MDYV	Wed, May 2, 2012	28.99	28.99	28.93	28.93
308	AMEX	MDYV	Tue, May 1, 2012	29.23	29.30	29.18	29.18
307	AMEX	MDYV	Mon, Apr 30, 2012	29.00	29.00	29.00	29.00
306	AMEX	MDYV	Fri, Apr 27, 2012	29.13	29.27	29.11	29.27
305	AMEX	MDYV	Thu, Apr 26, 2012	28.91	28.91	28.91	28.91
304	AMEX	MDYV	Wed, Apr 25, 2012	28.84	28.84	28.77	28.84
303	AMEX	MDYV	Tue, Apr 24, 2012	28.24	28.38	28.24	28.37
302	AMEX	MDYV	Mon, Apr 23, 2012	27.96	28.24	27.96	28.24
301	AMEX	MDYV	Fri, Apr 20, 2012	28.69	28.69	28.58	28.58
300	AMEX	MDYV	Thu, Apr 19, 2012	28.52	28.52	28.31	28.38
299	AMEX	MDYV	Wed, Apr 18, 2012	28.50	28.55	28.40	28.55
298	AMEX	MDYV	Tue, Apr 17, 2012	28.36	28.77	28.36	28.77
297	AMEX	MDYV	Mon, Apr 16, 2012	28.10	28.32	28.05	28.32
296	AMEX	MDYV	Wed, Apr 11, 2012	27.97	28.04	27.97	28.04
295	AMEX	MDYV	Tue, Apr 10, 2012	28.16	28.16	27.79	27.79
294	AMEX	MDYV	Mon, Apr 9, 2012	28.33	28.39	28.23	28.39
293	AMEX	MDYV	Thu, Apr 5, 2012	28.94	28.94	28.91	28.91
292	AMEX	MDYV	Wed, Apr 4, 2012	28.92	28.92	28.92	28.92
291	AMEX	MDYV	Tue, Apr 3, 2012	29.25	29.25	29.25	29.25
290	AMEX	MDYV	Fri, Mar 30, 2012	29.29	29.29	29.23	29.23
289	AMEX	MDYV	Thu, Mar 29, 2012	28.97	28.97	28.97	28.97
288	AMEX	MDYV	Tue, Mar 27, 2012	29.30	29.41	29.30	29.38
287	AMEX	MDYV	Mon, Mar 26, 2012	29.32	29.32	29.32	29.32
286	AMEX	MDYV	Fri, Mar 23, 2012	28.85	28.99	28.85	28.95
285	AMEX	MDYV	Thu, Mar 22, 2012	28.62	28.81	28.62	28.77
284	AMEX	MDYV	Wed, Mar 21, 2012	29.19	29.25	29.15	29.24
283	AMEX	MDYV	Tue, Mar 20, 2012	29.28	29.29	29.23	29.29
282	AMEX	MDYV	Mon, Mar 19, 2012	29.46	29.57	29.46	29.50
281	AMEX	MDYV	Fri, Mar 16, 2012	29.31	29.31	29.31	29.31
280	AMEX	MDYV	Thu, Mar 15, 2012	29.51	29.51	29.51	29.51
279	AMEX	MDYV	Wed, Mar 14, 2012	29.28	29.28	29.28	29.28
278	AMEX	MDYV	Tue, Mar 13, 2012	28.90	28.92	28.90	28.90
277	AMEX	MDYV	Mon, Mar 12, 2012	28.89	28.89	28.70	28.80
276	AMEX	MDYV	Thu, Mar 8, 2012	28.26	28.26	28.24	28.24
275	AMEX	MDYV	Wed, Mar 7, 2012	28.18	28.18	28.18	28.18
274	AMEX	MDYV	Tue, Mar 6, 2012	28.15	28.15	28.09	28.12
273	AMEX	MDYV	Mon, Mar 5, 2012	28.49	28.49	28.48	28.48
272	AMEX	MDYV	Thu, Mar 1, 2012	28.95	28.95	28.95	28.95
271	AMEX	MDYV	Wed, Feb 29, 2012	28.84	28.84	28.60	28.60
270	AMEX	MDYV	Tue, Feb 28, 2012	28.77	28.95	28.71	28.83
269	AMEX	MDYV	Mon, Feb 27, 2012	28.60	28.96	28.60	28.91
268	AMEX	MDYV	Fri, Feb 24, 2012	28.91	29.03	28.86	28.97
267	AMEX	MDYV	Thu, Feb 23, 2012	28.94	28.94	28.94	28.94
266	AMEX	MDYV	Wed, Feb 22, 2012	28.76	28.76	28.61	28.63
265	AMEX	MDYV	Tue, Feb 21, 2012	28.96	28.96	28.75	28.76
264	AMEX	MDYV	Fri, Feb 17, 2012	28.76	28.95	28.76	28.95
263	AMEX	MDYV	Thu, Feb 16, 2012	28.86	28.87	28.86	28.87
262	AMEX	MDYV	Wed, Feb 15, 2012	28.56	28.57	28.35	28.35
261	AMEX	MDYV	Tue, Feb 14, 2012	28.41	28.41	28.35	28.35
260	AMEX	MDYV	Mon, Feb 13, 2012	28.54	28.54	28.54	28.54
259	AMEX	MDYV	Fri, Feb 10, 2012	28.38	28.38	28.31	28.31
258	AMEX	MDYV	Thu, Feb 9, 2012	28.71	28.71	28.51	28.61
257	AMEX	MDYV	Wed, Feb 8, 2012	28.60	28.60	28.52	28.52
256	AMEX	MDYV	Tue, Feb 7, 2012	28.42	28.61	28.39	28.55
255	AMEX	MDYV	Mon, Feb 6, 2012	28.44	28.51	28.44	28.44
254	AMEX	MDYV	Fri, Feb 3, 2012	28.48	28.59	28.41	28.59
253	AMEX	MDYV	Wed, Feb 1, 2012	28.04	28.12	28.02	28.12
252	AMEX	MDYV	Tue, Jan 31, 2012	27.40	27.41	27.39	27.41
251	AMEX	MDYV	Mon, Jan 30, 2012	27.66	27.66	27.66	27.66
250	AMEX	MDYV	Thu, Jan 26, 2012	27.79	27.81	27.58	27.58
249	AMEX	MDYV	Wed, Jan 25, 2012	27.39	27.58	27.39	27.56
248	AMEX	MDYV	Tue, Jan 24, 2012	27.49	27.56	27.49	27.56
247	AMEX	MDYV	Mon, Jan 23, 2012	27.50	27.59	27.50	27.59
246	AMEX	MDYV	Fri, Jan 20, 2012	27.31	27.42	27.31	27.42
245	AMEX	MDYV	Thu, Jan 19, 2012	27.37	27.37	27.37	27.37
244	AMEX	MDYV	Wed, Jan 18, 2012	26.98	27.26	26.98	27.26
243	AMEX	MDYV	Tue, Jan 17, 2012	27.00	27.00	27.00	27.00
242	AMEX	MDYV	Fri, Jan 13, 2012	26.69	26.69	26.61	26.68
241	AMEX	MDYV	Thu, Jan 12, 2012	26.71	26.91	26.71	26.91
240	AMEX	MDYV	Tue, Jan 10, 2012	26.75	26.76	26.75	26.76
239	AMEX	MDYV	Mon, Jan 9, 2012	26.47	26.50	26.47	26.50
238	AMEX	MDYV	Fri, Jan 6, 2012	26.31	26.40	26.27	26.40
237	AMEX	MDYV	Thu, Jan 5, 2012	26.39	26.39	26.30	26.34
236	AMEX	MDYV	Tue, Jan 3, 2012	26.22	26.22	26.19	26.19
235	AMEX	MDYV	Thu, Dec 29, 2011	25.92	25.99	25.92	25.96
234	AMEX	MDYV	Wed, Dec 28, 2011	26.03	26.03	25.93	25.93
233	AMEX	MDYV	Tue, Dec 27, 2011	26.00	26.17	25.95	26.11
232	AMEX	MDYV	Fri, Dec 23, 2011	25.92	25.92	25.92	25.92
231	AMEX	MDYV	Thu, Dec 22, 2011	25.75	25.93	25.75	25.93
230	AMEX	MDYV	Wed, Dec 21, 2011	25.50	25.50	25.48	25.49
229	AMEX	MDYV	Tue, Dec 20, 2011	25.35	25.35	25.35	25.35
228	AMEX	MDYV	Mon, Dec 19, 2011	25.13	25.13	24.53	24.53
227	AMEX	MDYV	Fri, Dec 16, 2011	25.21	25.21	24.96	24.98
226	AMEX	MDYV	Thu, Dec 15, 2011	25.19	25.19	24.76	24.96
225	AMEX	MDYV	Wed, Dec 14, 2011	24.73	24.80	24.65	24.65
224	AMEX	MDYV	Tue, Dec 13, 2011	25.69	25.70	25.22	25.22
223	AMEX	MDYV	Mon, Dec 12, 2011	25.38	25.38	25.18	25.38
222	AMEX	MDYV	Fri, Dec 9, 2011	25.38	25.87	25.38	25.87
221	AMEX	MDYV	Thu, Dec 8, 2011	25.75	25.75	25.25	25.26
220	AMEX	MDYV	Wed, Dec 7, 2011	25.62	26.00	25.62	25.99
219	AMEX	MDYV	Mon, Dec 5, 2011	26.07	26.20	26.07	26.18
218	AMEX	MDYV	Fri, Dec 2, 2011	25.89	25.89	25.70	25.70
217	AMEX	MDYV	Thu, Dec 1, 2011	25.75	25.75	25.75	25.75
216	AMEX	MDYV	Wed, Nov 30, 2011	25.53	25.62	25.53	25.62
215	AMEX	MDYV	Tue, Nov 29, 2011	24.60	24.60	24.60	24.60
214	AMEX	MDYV	Mon, Nov 28, 2011	24.42	24.59	24.35	24.35
213	AMEX	MDYV	Wed, Nov 23, 2011	24.02	24.02	24.02	24.02
212	AMEX	MDYV	Tue, Nov 22, 2011	24.56	24.56	24.48	24.48
211	AMEX	MDYV	Mon, Nov 21, 2011	24.66	24.71	24.48	24.71
210	AMEX	MDYV	Wed, Nov 16, 2011	25.67	25.98	25.67	25.82
209	AMEX	MDYV	Tue, Nov 15, 2011	25.43	25.45	25.43	25.45
208	AMEX	MDYV	Fri, Nov 11, 2011	26.06	26.06	25.93	25.96
207	AMEX	MDYV	Thu, Nov 10, 2011	25.37	25.47	25.35	25.35
206	AMEX	MDYV	Tue, Nov 8, 2011	25.91	26.06	25.91	26.06
205	AMEX	MDYV	Fri, Nov 4, 2011	25.98	25.98	25.97	25.97
204	AMEX	MDYV	Thu, Nov 3, 2011	25.94	25.94	25.94	25.94
203	AMEX	MDYV	Wed, Nov 2, 2011	25.43	25.43	25.38	25.38
202	AMEX	MDYV	Tue, Nov 1, 2011	25.10	25.10	25.10	25.10
201	AMEX	MDYV	Mon, Oct 31, 2011	25.99	26.03	25.98	26.03
200	AMEX	MDYV	Fri, Oct 28, 2011	26.51	26.51	26.49	26.49
199	AMEX	MDYV	Thu, Oct 27, 2011	26.08	26.51	26.08	26.51
198	AMEX	MDYV	Wed, Oct 26, 2011	25.02	25.24	25.02	25.24
197	AMEX	MDYV	Tue, Oct 25, 2011	25.31	25.36	25.23	25.23
196	AMEX	MDYV	Mon, Oct 24, 2011	25.51	25.63	25.51	25.63
195	AMEX	MDYV	Fri, Oct 21, 2011	24.99	24.99	24.99	24.99
194	AMEX	MDYV	Thu, Oct 20, 2011	24.60	24.60	24.01	24.32
193	AMEX	MDYV	Wed, Oct 19, 2011	24.60	24.60	24.33	24.33
192	AMEX	MDYV	Tue, Oct 18, 2011	23.97	24.56	23.95	24.56
191	AMEX	MDYV	Mon, Oct 17, 2011	24.01	24.01	23.87	23.87
190	AMEX	MDYV	Fri, Oct 14, 2011	24.47	24.59	24.28	24.54
189	AMEX	MDYV	Thu, Oct 13, 2011	23.94	24.24	23.91	24.09
188	AMEX	MDYV	Wed, Oct 12, 2011	24.00	24.47	24.00	24.35
187	AMEX	MDYV	Tue, Oct 11, 2011	23.63	23.96	23.63	23.93
186	AMEX	MDYV	Mon, Oct 10, 2011	23.47	23.74	23.47	23.69
185	AMEX	MDYV	Fri, Oct 7, 2011	23.64	23.64	22.98	23.12
184	AMEX	MDYV	Thu, Oct 6, 2011	22.94	23.49	22.82	23.49
183	AMEX	MDYV	Wed, Oct 5, 2011	22.43	22.86	22.39	22.84
182	AMEX	MDYV	Tue, Oct 4, 2011	21.47	22.29	21.47	22.29
181	AMEX	MDYV	Mon, Oct 3, 2011	22.29	22.38	22.29	22.38
180	AMEX	MDYV	Fri, Sep 30, 2011	22.79	22.79	22.79	22.79
179	AMEX	MDYV	Thu, Sep 29, 2011	22.78	22.78	22.78	22.78
178	AMEX	MDYV	Wed, Sep 28, 2011	23.29	23.29	23.29	23.29
177	AMEX	MDYV	Tue, Sep 27, 2011	23.73	23.77	23.73	23.77
176	AMEX	MDYV	Fri, Sep 23, 2011	22.47	22.57	22.47	22.57
175	AMEX	MDYV	Thu, Sep 22, 2011	22.61	22.61	22.06	22.06
174	AMEX	MDYV	Wed, Sep 21, 2011	24.10	24.10	23.65	23.70
173	AMEX	MDYV	Tue, Sep 20, 2011	24.50	24.68	24.50	24.68
172	AMEX	MDYV	Mon, Sep 19, 2011	24.30	24.30	24.18	24.18
171	AMEX	MDYV	Fri, Sep 16, 2011	24.94	24.94	24.72	24.79
170	AMEX	MDYV	Thu, Sep 15, 2011	24.94	24.94	24.94	24.94
169	AMEX	MDYV	Wed, Sep 14, 2011	24.44	24.65	24.44	24.65
168	AMEX	MDYV	Tue, Sep 13, 2011	24.17	24.34	24.11	24.27
167	AMEX	MDYV	Mon, Sep 12, 2011	23.54	23.65	23.54	23.65
166	AMEX	MDYV	Fri, Sep 9, 2011	23.85	23.85	23.67	23.67
165	AMEX	MDYV	Thu, Sep 8, 2011	24.73	24.80	24.72	24.80
164	AMEX	MDYV	Wed, Sep 7, 2011	24.63	24.64	24.63	24.64
163	AMEX	MDYV	Tue, Sep 6, 2011	23.77	23.77	23.77	23.77
162	AMEX	MDYV	Fri, Sep 2, 2011	24.53	24.63	24.19	24.19
161	AMEX	MDYV	Thu, Sep 1, 2011	25.28	25.28	25.28	25.28
160	AMEX	MDYV	Wed, Aug 31, 2011	25.40	25.43	25.40	25.43
159	AMEX	MDYV	Tue, Aug 30, 2011	25.18	25.42	25.11	25.42
158	AMEX	MDYV	Mon, Aug 29, 2011	25.11	25.11	25.04	25.04
157	AMEX	MDYV	Fri, Aug 26, 2011	23.43	24.26	23.43	24.26
156	AMEX	MDYV	Thu, Aug 25, 2011	23.70	23.70	23.70	23.70
155	AMEX	MDYV	Wed, Aug 24, 2011	24.19	24.19	23.90	23.90
154	AMEX	MDYV	Tue, Aug 23, 2011	23.18	23.52	23.16	23.52
153	AMEX	MDYV	Mon, Aug 22, 2011	23.25	23.27	22.87	22.96
152	AMEX	MDYV	Fri, Aug 19, 2011	23.36	23.36	23.26	23.26
151	AMEX	MDYV	Thu, Aug 18, 2011	23.83	23.83	23.30	23.33
150	AMEX	MDYV	Wed, Aug 17, 2011	24.99	25.03	24.61	24.61
149	AMEX	MDYV	Mon, Aug 15, 2011	24.75	24.76	24.75	24.76
148	AMEX	MDYV	Fri, Aug 12, 2011	24.60	24.60	24.17	24.17
147	AMEX	MDYV	Thu, Aug 11, 2011	23.54	24.50	23.54	24.50
146	AMEX	MDYV	Wed, Aug 10, 2011	23.43	23.50	23.06	23.06
145	AMEX	MDYV	Tue, Aug 9, 2011	23.08	23.48	22.38	23.04
144	AMEX	MDYV	Mon, Aug 8, 2011	23.56	24.01	22.86	22.89
143	AMEX	MDYV	Fri, Aug 5, 2011	24.97	24.97	24.34	24.43
142	AMEX	MDYV	Thu, Aug 4, 2011	26.11	26.11	24.87	24.87
141	AMEX	MDYV	Wed, Aug 3, 2011	26.28	26.41	26.08	26.27
140	AMEX	MDYV	Tue, Aug 2, 2011	27.00	27.00	26.52	26.52
139	AMEX	MDYV	Mon, Aug 1, 2011	27.73	27.73	27.14	27.14
138	AMEX	MDYV	Fri, Jul 29, 2011	27.31	27.50	27.28	27.50
137	AMEX	MDYV	Thu, Jul 28, 2011	27.90	27.90	27.43	27.47
136	AMEX	MDYV	Wed, Jul 27, 2011	28.02	28.02	27.81	27.81
135	AMEX	MDYV	Tue, Jul 26, 2011	28.47	28.53	28.39	28.42
134	AMEX	MDYV	Fri, Jul 22, 2011	28.78	28.78	28.76	28.76
133	AMEX	MDYV	Mon, Jul 18, 2011	28.32	28.32	27.90	27.98
132	AMEX	MDYV	Fri, Jul 15, 2011	28.31	28.35	28.30	28.30
131	AMEX	MDYV	Thu, Jul 14, 2011	28.33	28.35	28.22	28.24
130	AMEX	MDYV	Wed, Jul 13, 2011	28.58	28.84	28.58	28.84
129	AMEX	MDYV	Tue, Jul 12, 2011	28.54	28.54	28.54	28.54
128	AMEX	MDYV	Mon, Jul 11, 2011	28.88	28.89	28.85	28.89
127	AMEX	MDYV	Fri, Jul 8, 2011	29.10	29.21	29.08	29.21
126	AMEX	MDYV	Thu, Jul 7, 2011	29.38	29.43	29.38	29.43
125	AMEX	MDYV	Wed, Jul 6, 2011	29.13	29.13	29.13	29.13
124	AMEX	MDYV	Tue, Jul 5, 2011	29.14	29.14	29.01	29.04
123	AMEX	MDYV	Fri, Jul 1, 2011	28.91	29.00	28.91	29.00
122	AMEX	MDYV	Thu, Jun 30, 2011	28.47	28.70	28.47	28.66
121	AMEX	MDYV	Wed, Jun 29, 2011	28.30	28.30	28.30	28.30
120	AMEX	MDYV	Tue, Jun 28, 2011	28.13	28.13	28.13	28.13
119	AMEX	MDYV	Mon, Jun 27, 2011	27.82	27.82	27.82	27.82
118	AMEX	MDYV	Fri, Jun 24, 2011	27.74	27.74	27.72	27.72
117	AMEX	MDYV	Thu, Jun 23, 2011	27.50	27.59	27.50	27.59
116	AMEX	MDYV	Wed, Jun 22, 2011	28.22	28.22	28.12	28.12
115	AMEX	MDYV	Tue, Jun 21, 2011	27.83	28.12	27.83	28.12
114	AMEX	MDYV	Mon, Jun 20, 2011	27.39	27.60	27.39	27.60
113	AMEX	MDYV	Fri, Jun 17, 2011	27.58	27.59	27.58	27.59
112	AMEX	MDYV	Thu, Jun 16, 2011	27.51	27.62	27.25	27.25
111	AMEX	MDYV	Wed, Jun 15, 2011	27.67	27.73	27.43	27.43
110	AMEX	MDYV	Tue, Jun 14, 2011	27.91	27.91	27.91	27.91
109	AMEX	MDYV	Fri, Jun 10, 2011	27.72	27.72	27.49	27.49
108	AMEX	MDYV	Thu, Jun 9, 2011	27.83	27.83	27.83	27.83
107	AMEX	MDYV	Wed, Jun 8, 2011	27.92	27.92	27.70	27.70
106	AMEX	MDYV	Tue, Jun 7, 2011	28.10	28.10	28.09	28.09
105	AMEX	MDYV	Mon, Jun 6, 2011	28.16	28.19	27.86	27.86
104	AMEX	MDYV	Fri, Jun 3, 2011	28.25	28.43	28.25	28.43
103	AMEX	MDYV	Thu, Jun 2, 2011	28.74	28.74	28.74	28.74
102	AMEX	MDYV	Wed, Jun 1, 2011	29.39	29.39	28.84	28.84
101	AMEX	MDYV	Tue, May 31, 2011	29.34	29.34	29.19	29.19
100	AMEX	MDYV	Fri, May 27, 2011	29.05	29.10	29.05	29.09
99	AMEX	MDYV	Thu, May 26, 2011	28.66	28.67	28.65	28.66
98	AMEX	MDYV	Wed, May 25, 2011	28.42	28.77	28.42	28.70
97	AMEX	MDYV	Mon, May 23, 2011	28.69	28.69	28.59	28.59
96	AMEX	MDYV	Fri, May 20, 2011	29.23	29.23	29.06	29.06
95	AMEX	MDYV	Wed, May 18, 2011	29.14	29.16	29.14	29.16
94	AMEX	MDYV	Tue, May 17, 2011	28.81	28.81	28.67	28.67
93	AMEX	MDYV	Mon, May 16, 2011	29.03	29.12	29.03	29.04
92	AMEX	MDYV	Fri, May 13, 2011	29.45	29.47	29.14	29.14
91	AMEX	MDYV	Thu, May 12, 2011	29.13	29.28	29.13	29.28
90	AMEX	MDYV	Wed, May 11, 2011	29.54	29.54	29.20	29.31
89	AMEX	MDYV	Tue, May 10, 2011	29.61	29.73	29.61	29.73
88	AMEX	MDYV	Mon, May 9, 2011	29.18	29.45	29.18	29.44
87	AMEX	MDYV	Fri, May 6, 2011	29.40	29.53	29.09	29.21
86	AMEX	MDYV	Thu, May 5, 2011	29.28	29.33	29.11	29.11
85	AMEX	MDYV	Wed, May 4, 2011	29.44	29.44	29.19	29.19
84	AMEX	MDYV	Tue, May 3, 2011	29.65	29.65	29.49	29.49
83	AMEX	MDYV	Mon, May 2, 2011	29.87	29.87	29.86	29.86
82	AMEX	MDYV	Thu, Apr 28, 2011	29.75	29.92	29.75	29.88
81	AMEX	MDYV	Wed, Apr 27, 2011	29.57	29.62	29.57	29.62
80	AMEX	MDYV	Mon, Apr 25, 2011	29.26	29.32	29.26	29.29
79	AMEX	MDYV	Thu, Apr 21, 2011	29.34	29.34	29.27	29.27
78	AMEX	MDYV	Wed, Apr 20, 2011	29.19	29.19	29.13	29.13
77	AMEX	MDYV	Tue, Apr 19, 2011	28.68	28.73	28.60	28.73
76	AMEX	MDYV	Mon, Apr 18, 2011	28.78	28.78	28.50	28.50
75	AMEX	MDYV	Fri, Apr 15, 2011	29.00	29.00	29.00	29.00
74	AMEX	MDYV	Thu, Apr 14, 2011	28.79	28.79	28.74	28.74
73	AMEX	MDYV	Wed, Apr 13, 2011	28.86	28.86	28.86	28.86
72	AMEX	MDYV	Tue, Apr 12, 2011	28.95	29.00	28.81	28.84
71	AMEX	MDYV	Mon, Apr 11, 2011	29.45	29.45	29.19	29.19
70	AMEX	MDYV	Fri, Apr 8, 2011	29.56	29.56	29.34	29.36
69	AMEX	MDYV	Wed, Apr 6, 2011	29.88	29.92	29.71	29.71
68	AMEX	MDYV	Tue, Apr 5, 2011	29.63	29.84	29.63	29.73
67	AMEX	MDYV	Mon, Apr 4, 2011	29.72	29.72	29.58	29.58
66	AMEX	MDYV	Fri, Apr 1, 2011	29.58	29.58	29.58	29.58
65	AMEX	MDYV	Thu, Mar 31, 2011	29.10	29.37	29.10	29.37
64	AMEX	MDYV	Wed, Mar 30, 2011	29.19	29.19	29.19	29.19
63	AMEX	MDYV	Tue, Mar 29, 2011	28.79	28.90	28.79	28.90
62	AMEX	MDYV	Mon, Mar 28, 2011	28.92	28.93	28.85	28.87
61	AMEX	MDYV	Thu, Mar 24, 2011	28.70	28.71	28.70	28.70
60	AMEX	MDYV	Tue, Mar 22, 2011	28.63	28.63	28.46	28.47
59	AMEX	MDYV	Mon, Mar 21, 2011	28.48	28.68	28.48	28.66
58	AMEX	MDYV	Fri, Mar 18, 2011	28.22	28.22	28.06	28.06
57	AMEX	MDYV	Thu, Mar 17, 2011	28.06	28.12	28.06	28.12
56	AMEX	MDYV	Wed, Mar 16, 2011	28.08	28.08	27.71	27.89
55	AMEX	MDYV	Tue, Mar 15, 2011	27.70	28.01	27.70	28.01
54	AMEX	MDYV	Fri, Mar 11, 2011	28.24	28.48	28.24	28.47
53	AMEX	MDYV	Thu, Mar 10, 2011	28.39	28.39	28.36	28.36
52	AMEX	MDYV	Wed, Mar 9, 2011	28.87	28.87	28.87	28.87
51	AMEX	MDYV	Tue, Mar 8, 2011	28.57	28.94	28.57	28.94
50	AMEX	MDYV	Mon, Mar 7, 2011	28.72	28.72	28.47	28.47
49	AMEX	MDYV	Thu, Mar 3, 2011	28.95	29.16	28.95	29.16
48	AMEX	MDYV	Wed, Mar 2, 2011	28.44	28.45	28.44	28.45
47	AMEX	MDYV	Tue, Mar 1, 2011	28.50	28.50	28.38	28.38
46	AMEX	MDYV	Mon, Feb 28, 2011	29.04	29.04	28.90	28.90
45	AMEX	MDYV	Fri, Feb 25, 2011	28.42	28.74	28.42	28.72
44	AMEX	MDYV	Thu, Feb 24, 2011	28.41	28.45	28.20	28.20
43	AMEX	MDYV	Wed, Feb 23, 2011	28.66	28.66	28.27	28.27
42	AMEX	MDYV	Tue, Feb 22, 2011	29.10	29.22	28.67	28.67
41	AMEX	MDYV	Fri, Feb 18, 2011	29.33	29.41	29.33	29.33
40	AMEX	MDYV	Thu, Feb 17, 2011	29.24	29.39	29.24	29.39
39	AMEX	MDYV	Wed, Feb 16, 2011	29.10	29.20	29.09	29.19
38	AMEX	MDYV	Tue, Feb 15, 2011	28.95	28.97	28.86	28.91
37	AMEX	MDYV	Mon, Feb 14, 2011	28.95	28.97	28.93	28.97
36	AMEX	MDYV	Fri, Feb 11, 2011	28.55	28.81	28.55	28.81
35	AMEX	MDYV	Thu, Feb 10, 2011	28.64	28.64	28.60	28.60
34	AMEX	MDYV	Wed, Feb 9, 2011	28.64	28.66	28.54	28.54
33	AMEX	MDYV	Tue, Feb 8, 2011	28.52	28.55	28.49	28.55
32	AMEX	MDYV	Mon, Feb 7, 2011	28.40	28.60	28.40	28.49
31	AMEX	MDYV	Fri, Feb 4, 2011	28.21	28.25	28.21	28.25
30	AMEX	MDYV	Thu, Feb 3, 2011	28.14	28.14	28.13	28.13
29	AMEX	MDYV	Wed, Feb 2, 2011	28.23	28.23	28.15	28.15
28	AMEX	MDYV	Tue, Feb 1, 2011	28.04	28.09	28.04	28.08
27	AMEX	MDYV	Mon, Jan 31, 2011	27.82	27.92	27.75	27.75
26	AMEX	MDYV	Fri, Jan 28, 2011	28.01	28.01	27.59	27.61
25	AMEX	MDYV	Thu, Jan 27, 2011	28.07	28.11	27.94	28.09
24	AMEX	MDYV	Wed, Jan 26, 2011	27.87	28.10	27.81	27.97
23	AMEX	MDYV	Tue, Jan 25, 2011	27.63	27.69	27.58	27.58
22	AMEX	MDYV	Mon, Jan 24, 2011	27.71	27.75	27.71	27.71
21	AMEX	MDYV	Fri, Jan 21, 2011	27.48	27.50	27.48	27.50
20	AMEX	MDYV	Thu, Jan 20, 2011	27.61	27.61	27.45	27.55
19	AMEX	MDYV	Wed, Jan 19, 2011	27.87	27.87	27.80	27.80
18	AMEX	MDYV	Tue, Jan 18, 2011	27.84	27.90	27.79	27.90
17	AMEX	MDYV	Fri, Jan 14, 2011	27.54	27.79	27.54	27.79
16	AMEX	MDYV	Thu, Jan 13, 2011	27.80	27.80	27.56	27.56
15	AMEX	MDYV	Wed, Jan 12, 2011	27.64	27.72	27.58	27.62
14	AMEX	MDYV	Mon, Jan 10, 2011	27.00	27.29	26.91	27.29
13	AMEX	MDYV	Fri, Jan 7, 2011	27.13	27.40	27.00	27.16
12	AMEX	MDYV	Thu, Jan 6, 2011	27.32	27.32	27.23	27.23
11	AMEX	MDYV	Wed, Jan 5, 2011	27.29	27.30	27.29	27.30
10	AMEX	MDYV	Tue, Jan 4, 2011	27.40	27.40	26.99	26.99
9	AMEX	MDYV	Mon, Jan 3, 2011	27.41	27.41	27.41	27.41
8	AMEX	MDYV	Fri, Dec 31, 2010	27.19	27.19	27.19	27.19
7	AMEX	MDYV	Thu, Dec 30, 2010	27.28	27.28	27.24	27.24
6	AMEX	MDYV	Wed, Dec 29, 2010	27.22	27.22	27.20	27.20
5	AMEX	MDYV	Tue, Dec 28, 2010	27.11	27.15	27.11	27.15
4	AMEX	MDYV	Mon, Dec 27, 2010	27.13	27.13	27.13	27.13
3	AMEX	MDYV	Thu, Dec 23, 2010	27.18	27.18	27.15	27.15
2	AMEX	MDYV	Wed, Dec 22, 2010	27.06	27.23	27.06	27.15
1	AMEX	MDYV	Mon, Dec 20, 2010	26.71	26.71	26.23	26.23
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD AMEX:MDYV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024