Medpace Holdings Inc NASDAQ:MEDP Historical Prices

Below are the 1901 trading days of historical prices for MEDP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1901	NASDAQ	MEDP	Fri, Mar 1, 2024	397.52	404.88	394.13	404.24
1900	NASDAQ	MEDP	Thu, Feb 29, 2024	404.44	404.44	390.57	397.52
1899	NASDAQ	MEDP	Wed, Feb 28, 2024	400.24	407.41	397.67	403.14
1898	NASDAQ	MEDP	Tue, Feb 27, 2024	404.00	404.52	398.84	403.59
1897	NASDAQ	MEDP	Mon, Feb 26, 2024	400.07	406.22	398.04	403.26
1896	NASDAQ	MEDP	Fri, Feb 23, 2024	399.39	402.50	395.74	401.67
1895	NASDAQ	MEDP	Thu, Feb 22, 2024	391.85	401.94	390.91	393.69
1894	NASDAQ	MEDP	Wed, Feb 21, 2024	379.88	387.04	377.31	386.35
1893	NASDAQ	MEDP	Tue, Feb 20, 2024	389.27	393.65	382.42	384.14
1892	NASDAQ	MEDP	Fri, Feb 16, 2024	393.92	398.39	389.81	391.64
1891	NASDAQ	MEDP	Thu, Feb 15, 2024	390.00	399.41	384.87	394.34
1890	NASDAQ	MEDP	Wed, Feb 14, 2024	370.40	395.97	369.48	389.80
1889	NASDAQ	MEDP	Tue, Feb 13, 2024	326.70	366.41	322.30	364.10
1888	NASDAQ	MEDP	Mon, Feb 12, 2024	326.38	329.23	321.24	324.21
1887	NASDAQ	MEDP	Fri, Feb 9, 2024	321.04	331.10	320.00	326.39
1886	NASDAQ	MEDP	Thu, Feb 8, 2024	309.83	318.96	306.66	318.43
1885	NASDAQ	MEDP	Wed, Feb 7, 2024	302.56	310.92	301.81	308.76
1884	NASDAQ	MEDP	Tue, Feb 6, 2024	296.43	302.93	293.37	302.59
1883	NASDAQ	MEDP	Mon, Feb 5, 2024	292.75	297.30	291.15	295.29
1882	NASDAQ	MEDP	Fri, Feb 2, 2024	291.69	296.63	288.73	295.63
1881	NASDAQ	MEDP	Thu, Feb 1, 2024	292.71	295.66	286.76	295.16
1880	NASDAQ	MEDP	Wed, Jan 31, 2024	301.20	302.60	290.21	291.58
1879	NASDAQ	MEDP	Tue, Jan 30, 2024	301.40	304.68	299.72	302.00
1878	NASDAQ	MEDP	Mon, Jan 29, 2024	299.14	303.25	299.14	301.35
1877	NASDAQ	MEDP	Fri, Jan 26, 2024	298.02	302.43	296.50	298.16
1876	NASDAQ	MEDP	Thu, Jan 25, 2024	299.88	300.00	294.46	297.45
1875	NASDAQ	MEDP	Wed, Jan 24, 2024	301.77	301.77	296.01	296.55
1874	NASDAQ	MEDP	Tue, Jan 23, 2024	301.74	301.74	293.74	299.00
1873	NASDAQ	MEDP	Mon, Jan 22, 2024	298.83	302.08	297.78	299.79
1872	NASDAQ	MEDP	Fri, Jan 19, 2024	293.14	296.43	289.81	295.70
1871	NASDAQ	MEDP	Thu, Jan 18, 2024	286.38	291.62	284.32	291.52
1870	NASDAQ	MEDP	Wed, Jan 17, 2024	284.61	288.70	281.16	284.87
1869	NASDAQ	MEDP	Tue, Jan 16, 2024	285.00	287.80	277.72	286.67
1868	NASDAQ	MEDP	Fri, Jan 12, 2024	287.71	287.89	283.08	286.73
1867	NASDAQ	MEDP	Thu, Jan 11, 2024	286.70	286.70	278.28	285.30
1866	NASDAQ	MEDP	Wed, Jan 10, 2024	301.98	301.98	285.30	286.95
1865	NASDAQ	MEDP	Tue, Jan 9, 2024	300.00	306.32	298.42	300.19
1864	NASDAQ	MEDP	Mon, Jan 8, 2024	296.00	304.37	295.95	304.19
1863	NASDAQ	MEDP	Fri, Jan 5, 2024	291.12	296.95	288.10	294.97
1862	NASDAQ	MEDP	Thu, Jan 4, 2024	294.08	297.51	292.00	292.85
1861	NASDAQ	MEDP	Wed, Jan 3, 2024	301.53	301.96	294.33	296.12
1860	NASDAQ	MEDP	Tue, Jan 2, 2024	304.21	308.19	302.23	305.59
1859	NASDAQ	MEDP	Fri, Dec 29, 2023	309.88	312.03	305.58	306.53
1858	NASDAQ	MEDP	Thu, Dec 28, 2023	311.95	313.41	309.35	310.64
1857	NASDAQ	MEDP	Wed, Dec 27, 2023	314.00	317.57	311.20	311.98
1856	NASDAQ	MEDP	Tue, Dec 26, 2023	312.60	314.14	309.98	312.68
1855	NASDAQ	MEDP	Fri, Dec 22, 2023	310.83	314.94	310.23	311.83
1854	NASDAQ	MEDP	Thu, Dec 21, 2023	306.12	309.98	304.17	309.39
1853	NASDAQ	MEDP	Wed, Dec 20, 2023	306.61	310.94	302.92	303.14
1852	NASDAQ	MEDP	Tue, Dec 19, 2023	303.14	307.05	303.11	306.57
1851	NASDAQ	MEDP	Mon, Dec 18, 2023	299.84	301.90	298.70	301.34
1850	NASDAQ	MEDP	Fri, Dec 15, 2023	298.80	303.80	296.37	299.60
1849	NASDAQ	MEDP	Thu, Dec 14, 2023	300.00	305.46	296.64	298.08
1848	NASDAQ	MEDP	Wed, Dec 13, 2023	286.14	299.53	285.51	297.12
1847	NASDAQ	MEDP	Tue, Dec 12, 2023	283.85	287.14	280.73	285.58
1846	NASDAQ	MEDP	Mon, Dec 11, 2023	284.24	284.66	280.46	281.86
1845	NASDAQ	MEDP	Fri, Dec 8, 2023	281.13	289.14	279.16	283.19
1844	NASDAQ	MEDP	Thu, Dec 7, 2023	278.20	281.91	277.77	281.45
1843	NASDAQ	MEDP	Wed, Dec 6, 2023	278.98	282.22	278.14	278.36
1842	NASDAQ	MEDP	Tue, Dec 5, 2023	277.66	281.00	275.02	276.81
1841	NASDAQ	MEDP	Mon, Dec 4, 2023	275.41	280.24	273.14	279.52
1840	NASDAQ	MEDP	Fri, Dec 1, 2023	270.37	275.75	268.80	275.41
1839	NASDAQ	MEDP	Thu, Nov 30, 2023	271.14	274.36	269.01	270.72
1838	NASDAQ	MEDP	Wed, Nov 29, 2023	272.07	275.38	271.29	271.98
1837	NASDAQ	MEDP	Tue, Nov 28, 2023	273.61	275.80	270.50	270.58
1836	NASDAQ	MEDP	Mon, Nov 27, 2023	276.23	281.00	273.12	275.92
1835	NASDAQ	MEDP	Fri, Nov 24, 2023	275.99	279.10	275.99	277.02
1834	NASDAQ	MEDP	Wed, Nov 22, 2023	276.33	279.71	275.35	276.87
1833	NASDAQ	MEDP	Tue, Nov 21, 2023	276.35	280.56	275.87	276.27
1832	NASDAQ	MEDP	Mon, Nov 20, 2023	272.72	277.80	272.13	275.97
1831	NASDAQ	MEDP	Fri, Nov 17, 2023	278.39	281.19	272.10	274.01
1830	NASDAQ	MEDP	Thu, Nov 16, 2023	282.94	284.36	279.91	281.47
1829	NASDAQ	MEDP	Wed, Nov 15, 2023	282.09	286.71	281.93	282.36
1828	NASDAQ	MEDP	Tue, Nov 14, 2023	283.56	287.00	281.20	282.16
1827	NASDAQ	MEDP	Mon, Nov 13, 2023	273.86	276.43	270.55	275.87
1826	NASDAQ	MEDP	Fri, Nov 10, 2023	271.48	276.00	269.55	275.36
1825	NASDAQ	MEDP	Thu, Nov 9, 2023	275.88	277.71	269.21	269.73
1824	NASDAQ	MEDP	Wed, Nov 8, 2023	275.40	277.59	271.37	275.37
1823	NASDAQ	MEDP	Tue, Nov 7, 2023	269.74	277.40	269.25	274.50
1822	NASDAQ	MEDP	Mon, Nov 6, 2023	275.00	277.84	268.16	269.37
1821	NASDAQ	MEDP	Fri, Nov 3, 2023	266.66	275.36	266.66	274.21
1820	NASDAQ	MEDP	Thu, Nov 2, 2023	253.64	265.69	253.49	264.64
1819	NASDAQ	MEDP	Wed, Nov 1, 2023	241.52	252.58	239.00	251.61
1818	NASDAQ	MEDP	Tue, Oct 31, 2023	242.77	245.97	241.80	242.67
1817	NASDAQ	MEDP	Mon, Oct 30, 2023	251.86	251.86	240.99	241.80
1816	NASDAQ	MEDP	Fri, Oct 27, 2023	257.14	257.14	247.48	250.28
1815	NASDAQ	MEDP	Thu, Oct 26, 2023	259.80	262.26	250.98	255.88
1814	NASDAQ	MEDP	Wed, Oct 25, 2023	266.20	269.21	250.50	258.52
1813	NASDAQ	MEDP	Tue, Oct 24, 2023	250.00	272.89	250.00	272.28
1812	NASDAQ	MEDP	Mon, Oct 23, 2023	229.60	232.96	227.21	227.52
1811	NASDAQ	MEDP	Fri, Oct 20, 2023	229.64	232.99	228.07	229.25
1810	NASDAQ	MEDP	Thu, Oct 19, 2023	231.93	234.27	228.25	229.56
1809	NASDAQ	MEDP	Wed, Oct 18, 2023	240.00	240.06	230.93	231.02
1808	NASDAQ	MEDP	Tue, Oct 17, 2023	236.75	242.62	236.75	241.25
1807	NASDAQ	MEDP	Mon, Oct 16, 2023	241.15	242.95	235.82	237.27
1806	NASDAQ	MEDP	Fri, Oct 13, 2023	238.43	240.53	234.20	239.10
1805	NASDAQ	MEDP	Thu, Oct 12, 2023	244.21	247.20	237.59	238.06
1804	NASDAQ	MEDP	Wed, Oct 11, 2023	247.43	248.86	244.15	245.43
1803	NASDAQ	MEDP	Tue, Oct 10, 2023	248.86	250.67	246.19	246.48
1802	NASDAQ	MEDP	Mon, Oct 9, 2023	244.07	248.75	243.29	247.95
1801	NASDAQ	MEDP	Fri, Oct 6, 2023	242.89	248.57	242.29	246.08
1800	NASDAQ	MEDP	Thu, Oct 5, 2023	240.99	245.34	239.57	244.07
1799	NASDAQ	MEDP	Wed, Oct 4, 2023	241.24	243.33	237.91	241.68
1798	NASDAQ	MEDP	Tue, Oct 3, 2023	241.48	246.73	237.59	239.92
1797	NASDAQ	MEDP	Mon, Oct 2, 2023	241.64	243.59	239.45	242.56
1796	NASDAQ	MEDP	Fri, Sep 29, 2023	248.90	248.94	241.58	242.13
1795	NASDAQ	MEDP	Thu, Sep 28, 2023	247.26	248.69	242.65	246.37
1794	NASDAQ	MEDP	Wed, Sep 27, 2023	243.35	248.76	241.57	248.00
1793	NASDAQ	MEDP	Tue, Sep 26, 2023	243.43	248.23	242.15	242.15
1792	NASDAQ	MEDP	Mon, Sep 25, 2023	243.30	245.62	240.99	244.70
1791	NASDAQ	MEDP	Fri, Sep 22, 2023	240.82	249.97	240.81	242.69
1790	NASDAQ	MEDP	Thu, Sep 21, 2023	251.58	251.58	239.48	240.81
1789	NASDAQ	MEDP	Wed, Sep 20, 2023	255.04	257.98	253.04	254.70
1788	NASDAQ	MEDP	Tue, Sep 19, 2023	271.42	271.42	254.73	255.73
1787	NASDAQ	MEDP	Mon, Sep 18, 2023	278.37	278.94	271.65	273.10
1786	NASDAQ	MEDP	Fri, Sep 15, 2023	279.94	282.00	278.64	279.98
1785	NASDAQ	MEDP	Thu, Sep 14, 2023	282.73	282.73	278.18	280.03
1784	NASDAQ	MEDP	Wed, Sep 13, 2023	279.59	282.65	279.00	281.67
1783	NASDAQ	MEDP	Tue, Sep 12, 2023	277.61	281.94	277.19	279.54
1782	NASDAQ	MEDP	Mon, Sep 11, 2023	279.35	279.35	279.35	279.35
1781	NASDAQ	MEDP	Fri, Sep 8, 2023	271.33	272.82	269.86	271.11
1780	NASDAQ	MEDP	Thu, Sep 7, 2023	267.80	272.02	264.22	271.69
1779	NASDAQ	MEDP	Wed, Sep 6, 2023	265.99	267.92	263.25	267.85
1778	NASDAQ	MEDP	Tue, Sep 5, 2023	271.31	271.56	264.62	265.10
1777	NASDAQ	MEDP	Fri, Sep 1, 2023	273.09	274.62	269.89	273.50
1776	NASDAQ	MEDP	Thu, Aug 31, 2023	271.90	273.52	270.26	270.27
1775	NASDAQ	MEDP	Wed, Aug 30, 2023	266.49	271.68	265.20	271.02
1774	NASDAQ	MEDP	Tue, Aug 29, 2023	261.16	268.37	261.16	266.89
1773	NASDAQ	MEDP	Mon, Aug 28, 2023	260.80	264.37	260.27	261.65
1772	NASDAQ	MEDP	Fri, Aug 25, 2023	252.82	261.09	252.30	259.82
1771	NASDAQ	MEDP	Thu, Aug 24, 2023	249.99	254.73	248.32	252.82
1770	NASDAQ	MEDP	Wed, Aug 23, 2023	249.45	250.45	247.64	249.77
1769	NASDAQ	MEDP	Tue, Aug 22, 2023	245.98	250.00	245.13	248.20
1768	NASDAQ	MEDP	Mon, Aug 21, 2023	250.00	250.65	244.69	245.98
1767	NASDAQ	MEDP	Fri, Aug 18, 2023	251.06	251.56	246.89	249.68
1766	NASDAQ	MEDP	Thu, Aug 17, 2023	255.57	257.19	252.97	253.59
1765	NASDAQ	MEDP	Wed, Aug 16, 2023	265.26	265.43	254.94	255.57
1764	NASDAQ	MEDP	Tue, Aug 15, 2023	265.45	267.24	263.16	265.26
1763	NASDAQ	MEDP	Mon, Aug 14, 2023	266.94	267.98	264.52	265.62
1762	NASDAQ	MEDP	Fri, Aug 11, 2023	266.79	268.39	264.67	266.89
1761	NASDAQ	MEDP	Thu, Aug 10, 2023	266.32	269.44	264.81	267.65
1760	NASDAQ	MEDP	Wed, Aug 9, 2023	263.77	267.13	261.85	265.47
1759	NASDAQ	MEDP	Tue, Aug 8, 2023	260.09	264.14	254.39	263.16
1758	NASDAQ	MEDP	Mon, Aug 7, 2023	260.63	264.15	259.00	260.39
1757	NASDAQ	MEDP	Fri, Aug 4, 2023	257.55	261.68	256.40	258.75
1756	NASDAQ	MEDP	Thu, Aug 3, 2023	255.29	258.64	252.05	258.04
1755	NASDAQ	MEDP	Wed, Aug 2, 2023	252.64	255.99	251.94	255.29
1754	NASDAQ	MEDP	Tue, Aug 1, 2023	252.04	255.99	250.94	255.64
1753	NASDAQ	MEDP	Mon, Jul 31, 2023	255.48	257.25	251.74	253.17
1752	NASDAQ	MEDP	Fri, Jul 28, 2023	251.27	256.41	248.48	254.81
1751	NASDAQ	MEDP	Thu, Jul 27, 2023	254.39	256.84	248.19	248.88
1750	NASDAQ	MEDP	Wed, Jul 26, 2023	256.86	259.81	254.00	256.52
1749	NASDAQ	MEDP	Tue, Jul 25, 2023	230.00	264.19	230.00	256.60
1748	NASDAQ	MEDP	Mon, Jul 24, 2023	244.05	247.91	242.02	246.94
1747	NASDAQ	MEDP	Fri, Jul 21, 2023	247.83	249.08	241.37	245.28
1746	NASDAQ	MEDP	Thu, Jul 20, 2023	248.88	250.34	245.38	246.90
1745	NASDAQ	MEDP	Wed, Jul 19, 2023	250.90	252.40	247.87	248.43
1744	NASDAQ	MEDP	Tue, Jul 18, 2023	248.32	250.23	247.06	249.47
1743	NASDAQ	MEDP	Mon, Jul 17, 2023	242.32	247.75	241.64	247.36
1742	NASDAQ	MEDP	Fri, Jul 14, 2023	240.93	244.61	240.61	243.21
1741	NASDAQ	MEDP	Thu, Jul 13, 2023	242.65	242.65	238.63	240.42
1740	NASDAQ	MEDP	Wed, Jul 12, 2023	241.95	244.04	238.85	241.82
1739	NASDAQ	MEDP	Tue, Jul 11, 2023	241.75	241.75	235.65	238.57
1738	NASDAQ	MEDP	Mon, Jul 10, 2023	235.50	242.16	235.50	241.79
1737	NASDAQ	MEDP	Fri, Jul 7, 2023	233.92	237.90	233.92	235.53
1736	NASDAQ	MEDP	Thu, Jul 6, 2023	234.36	235.51	231.16	233.98
1735	NASDAQ	MEDP	Wed, Jul 5, 2023	239.29	241.30	235.00	236.90
1734	NASDAQ	MEDP	Mon, Jul 3, 2023	241.97	243.03	238.20	239.04
1733	NASDAQ	MEDP	Fri, Jun 30, 2023	236.58	241.20	235.12	240.17
1732	NASDAQ	MEDP	Thu, Jun 29, 2023	229.00	237.83	229.00	234.94
1731	NASDAQ	MEDP	Wed, Jun 28, 2023	223.21	229.48	223.12	229.09
1730	NASDAQ	MEDP	Tue, Jun 27, 2023	225.25	225.25	221.33	223.01
1729	NASDAQ	MEDP	Mon, Jun 26, 2023	223.30	226.96	223.05	225.11
1728	NASDAQ	MEDP	Fri, Jun 23, 2023	222.10	227.85	221.49	223.39
1727	NASDAQ	MEDP	Thu, Jun 22, 2023	218.97	224.73	216.87	224.60
1726	NASDAQ	MEDP	Wed, Jun 21, 2023	224.60	225.33	220.16	220.44
1725	NASDAQ	MEDP	Tue, Jun 20, 2023	220.44	226.11	219.19	225.29
1724	NASDAQ	MEDP	Fri, Jun 16, 2023	223.74	224.15	218.73	221.82
1723	NASDAQ	MEDP	Thu, Jun 15, 2023	217.95	222.07	214.32	220.61
1722	NASDAQ	MEDP	Wed, Jun 14, 2023	219.00	221.61	216.78	218.30
1721	NASDAQ	MEDP	Tue, Jun 13, 2023	217.65	220.48	217.26	218.99
1720	NASDAQ	MEDP	Mon, Jun 12, 2023	208.13	218.10	207.83	218.02
1719	NASDAQ	MEDP	Fri, Jun 9, 2023	221.48	221.48	207.47	207.86
1718	NASDAQ	MEDP	Thu, Jun 8, 2023	221.74	222.70	217.62	221.69
1717	NASDAQ	MEDP	Wed, Jun 7, 2023	219.66	226.55	218.31	222.25
1716	NASDAQ	MEDP	Tue, Jun 6, 2023	218.04	221.84	217.43	219.66
1715	NASDAQ	MEDP	Mon, Jun 5, 2023	210.59	217.28	210.59	216.53
1714	NASDAQ	MEDP	Fri, Jun 2, 2023	209.41	212.29	207.98	212.06
1713	NASDAQ	MEDP	Thu, Jun 1, 2023	206.89	209.51	202.02	206.89
1712	NASDAQ	MEDP	Wed, May 31, 2023	206.82	208.18	203.58	206.97
1711	NASDAQ	MEDP	Tue, May 30, 2023	204.45	208.57	204.16	207.19
1710	NASDAQ	MEDP	Fri, May 26, 2023	202.22	205.95	201.21	203.55
1709	NASDAQ	MEDP	Thu, May 25, 2023	203.13	204.88	199.20	202.16
1708	NASDAQ	MEDP	Wed, May 24, 2023	203.60	203.60	197.39	202.64
1707	NASDAQ	MEDP	Tue, May 23, 2023	208.92	210.58	205.38	205.69
1706	NASDAQ	MEDP	Mon, May 22, 2023	210.93	213.34	209.42	209.56
1705	NASDAQ	MEDP	Fri, May 19, 2023	211.29	212.04	207.73	210.88
1704	NASDAQ	MEDP	Thu, May 18, 2023	208.80	210.16	205.94	209.14
1703	NASDAQ	MEDP	Wed, May 17, 2023	207.12	209.36	203.40	209.20
1702	NASDAQ	MEDP	Tue, May 16, 2023	209.00	209.04	205.43	206.86
1701	NASDAQ	MEDP	Mon, May 15, 2023	208.96	212.15	208.00	210.88
1700	NASDAQ	MEDP	Fri, May 12, 2023	210.10	213.21	207.61	208.95
1699	NASDAQ	MEDP	Thu, May 11, 2023	209.00	211.75	207.10	209.51
1698	NASDAQ	MEDP	Wed, May 10, 2023	208.00	210.98	205.90	210.16
1697	NASDAQ	MEDP	Tue, May 9, 2023	207.35	207.35	201.15	204.93
1696	NASDAQ	MEDP	Mon, May 8, 2023	212.94	214.70	205.62	209.52
1695	NASDAQ	MEDP	Fri, May 5, 2023	207.72	208.65	202.75	206.79
1694	NASDAQ	MEDP	Thu, May 4, 2023	204.86	207.04	202.79	205.19
1693	NASDAQ	MEDP	Wed, May 3, 2023	200.98	210.00	200.98	205.48
1692	NASDAQ	MEDP	Tue, May 2, 2023	205.86	207.85	200.13	200.28
1691	NASDAQ	MEDP	Mon, May 1, 2023	201.29	207.22	200.96	206.49
1690	NASDAQ	MEDP	Fri, Apr 28, 2023	196.53	202.86	195.03	200.14
1689	NASDAQ	MEDP	Thu, Apr 27, 2023	205.83	205.99	189.30	197.54
1688	NASDAQ	MEDP	Wed, Apr 26, 2023	205.13	206.68	193.22	203.93
1687	NASDAQ	MEDP	Tue, Apr 25, 2023	225.00	231.64	206.88	208.27
1686	NASDAQ	MEDP	Mon, Apr 24, 2023	189.20	190.96	187.03	187.26
1685	NASDAQ	MEDP	Fri, Apr 21, 2023	188.71	191.71	186.73	189.01
1684	NASDAQ	MEDP	Thu, Apr 20, 2023	191.10	191.10	185.43	188.27
1683	NASDAQ	MEDP	Wed, Apr 19, 2023	190.79	193.46	189.44	193.28
1682	NASDAQ	MEDP	Tue, Apr 18, 2023	199.00	199.00	189.80	191.68
1681	NASDAQ	MEDP	Mon, Apr 17, 2023	193.54	195.71	191.26	195.52
1680	NASDAQ	MEDP	Fri, Apr 14, 2023	194.81	195.29	189.90	192.14
1679	NASDAQ	MEDP	Thu, Apr 13, 2023	191.17	195.06	190.36	194.87
1678	NASDAQ	MEDP	Wed, Apr 12, 2023	194.68	194.84	189.30	189.58
1677	NASDAQ	MEDP	Tue, Apr 11, 2023	192.79	196.09	190.97	191.55
1676	NASDAQ	MEDP	Mon, Apr 10, 2023	189.20	192.64	189.20	190.75
1675	NASDAQ	MEDP	Thu, Apr 6, 2023	189.64	191.14	187.29	190.93
1674	NASDAQ	MEDP	Wed, Apr 5, 2023	190.22	193.33	188.30	189.26
1673	NASDAQ	MEDP	Tue, Apr 4, 2023	191.74	195.13	188.33	191.72
1672	NASDAQ	MEDP	Mon, Apr 3, 2023	187.26	190.44	185.53	190.14
1671	NASDAQ	MEDP	Fri, Mar 31, 2023	184.86	188.91	183.78	188.05
1670	NASDAQ	MEDP	Thu, Mar 30, 2023	186.44	186.55	181.50	182.98
1669	NASDAQ	MEDP	Wed, Mar 29, 2023	184.74	185.06	182.49	184.13
1668	NASDAQ	MEDP	Tue, Mar 28, 2023	182.11	182.92	179.49	181.52
1667	NASDAQ	MEDP	Mon, Mar 27, 2023	184.47	184.93	182.19	183.26
1666	NASDAQ	MEDP	Fri, Mar 24, 2023	178.84	182.08	175.38	181.94
1665	NASDAQ	MEDP	Thu, Mar 23, 2023	180.89	183.09	179.16	180.52
1664	NASDAQ	MEDP	Wed, Mar 22, 2023	183.69	184.64	178.63	178.78
1663	NASDAQ	MEDP	Tue, Mar 21, 2023	182.47	186.62	181.96	184.55
1662	NASDAQ	MEDP	Mon, Mar 20, 2023	177.31	180.38	175.06	179.73
1661	NASDAQ	MEDP	Fri, Mar 17, 2023	181.88	182.15	175.39	175.65
1660	NASDAQ	MEDP	Thu, Mar 16, 2023	176.09	187.05	175.31	182.26
1659	NASDAQ	MEDP	Wed, Mar 15, 2023	175.76	178.44	170.57	177.94
1658	NASDAQ	MEDP	Tue, Mar 14, 2023	179.25	183.00	176.95	181.45
1657	NASDAQ	MEDP	Mon, Mar 13, 2023	174.46	176.66	167.00	174.31
1656	NASDAQ	MEDP	Fri, Mar 10, 2023	187.99	188.34	170.78	175.43
1655	NASDAQ	MEDP	Thu, Mar 9, 2023	198.10	199.07	187.25	187.99
1654	NASDAQ	MEDP	Wed, Mar 8, 2023	199.54	200.55	196.48	197.80
1653	NASDAQ	MEDP	Tue, Mar 7, 2023	201.32	202.94	198.21	199.31
1652	NASDAQ	MEDP	Mon, Mar 6, 2023	199.79	203.70	198.89	200.57
1651	NASDAQ	MEDP	Fri, Mar 3, 2023	201.92	202.29	198.44	199.79
1650	NASDAQ	MEDP	Thu, Mar 2, 2023	194.18	201.77	194.18	200.64
1649	NASDAQ	MEDP	Wed, Mar 1, 2023	194.66	196.87	193.50	196.26
1648	NASDAQ	MEDP	Tue, Feb 28, 2023	194.35	198.10	193.71	193.88
1647	NASDAQ	MEDP	Mon, Feb 27, 2023	195.34	195.98	192.71	195.00
1646	NASDAQ	MEDP	Fri, Feb 24, 2023	192.39	195.66	188.14	192.91
1645	NASDAQ	MEDP	Thu, Feb 23, 2023	196.89	198.77	191.56	195.40
1644	NASDAQ	MEDP	Wed, Feb 22, 2023	199.31	199.31	193.01	195.92
1643	NASDAQ	MEDP	Tue, Feb 21, 2023	203.82	204.75	198.24	198.90
1642	NASDAQ	MEDP	Fri, Feb 17, 2023	206.02	207.81	201.75	206.46
1641	NASDAQ	MEDP	Thu, Feb 16, 2023	203.09	210.99	202.56	205.96
1640	NASDAQ	MEDP	Wed, Feb 15, 2023	214.78	214.78	198.94	208.00
1639	NASDAQ	MEDP	Tue, Feb 14, 2023	216.00	223.00	205.52	217.13
1638	NASDAQ	MEDP	Mon, Feb 13, 2023	225.65	230.00	223.19	228.85
1637	NASDAQ	MEDP	Fri, Feb 10, 2023	223.76	226.53	219.18	223.53
1636	NASDAQ	MEDP	Thu, Feb 9, 2023	233.81	235.59	224.24	225.56
1635	NASDAQ	MEDP	Wed, Feb 8, 2023	234.92	237.40	232.83	233.60
1634	NASDAQ	MEDP	Tue, Feb 7, 2023	230.56	236.04	226.51	234.73
1633	NASDAQ	MEDP	Mon, Feb 6, 2023	234.96	238.39	231.38	231.67
1632	NASDAQ	MEDP	Fri, Feb 3, 2023	236.62	241.28	235.26	236.08
1631	NASDAQ	MEDP	Thu, Feb 2, 2023	232.00	238.50	229.41	238.45
1630	NASDAQ	MEDP	Wed, Feb 1, 2023	222.30	229.66	218.50	227.57
1629	NASDAQ	MEDP	Tue, Jan 31, 2023	215.59	221.45	215.59	221.07
1628	NASDAQ	MEDP	Mon, Jan 30, 2023	221.37	221.37	213.96	214.84
1627	NASDAQ	MEDP	Fri, Jan 27, 2023	227.42	228.91	223.47	223.68
1626	NASDAQ	MEDP	Thu, Jan 26, 2023	227.75	233.73	224.87	227.74
1625	NASDAQ	MEDP	Wed, Jan 25, 2023	230.05	230.18	224.54	228.32
1624	NASDAQ	MEDP	Tue, Jan 24, 2023	237.05	239.56	231.29	233.14
1623	NASDAQ	MEDP	Mon, Jan 23, 2023	230.00	241.48	229.05	239.52
1622	NASDAQ	MEDP	Fri, Jan 20, 2023	230.45	232.16	224.12	229.14
1621	NASDAQ	MEDP	Thu, Jan 19, 2023	231.01	231.73	226.36	228.84
1620	NASDAQ	MEDP	Wed, Jan 18, 2023	229.42	234.96	228.01	232.26
1619	NASDAQ	MEDP	Tue, Jan 17, 2023	228.61	233.98	227.60	228.62
1618	NASDAQ	MEDP	Fri, Jan 13, 2023	223.91	230.21	222.37	228.56
1617	NASDAQ	MEDP	Thu, Jan 12, 2023	227.18	228.13	223.60	225.92
1616	NASDAQ	MEDP	Wed, Jan 11, 2023	224.21	232.94	224.00	226.68
1615	NASDAQ	MEDP	Tue, Jan 10, 2023	210.44	226.67	209.93	223.29
1614	NASDAQ	MEDP	Mon, Jan 9, 2023	211.87	214.36	208.95	210.82
1613	NASDAQ	MEDP	Fri, Jan 6, 2023	210.29	214.04	206.65	210.29
1612	NASDAQ	MEDP	Thu, Jan 5, 2023	207.92	211.20	205.93	208.32
1611	NASDAQ	MEDP	Wed, Jan 4, 2023	211.05	212.13	207.26	209.15
1610	NASDAQ	MEDP	Tue, Jan 3, 2023	212.32	214.98	206.20	208.28
1609	NASDAQ	MEDP	Fri, Dec 30, 2022	213.04	213.92	209.05	212.41
1608	NASDAQ	MEDP	Thu, Dec 29, 2022	211.49	217.32	211.00	215.62
1607	NASDAQ	MEDP	Wed, Dec 28, 2022	208.61	211.45	208.40	208.47
1606	NASDAQ	MEDP	Tue, Dec 27, 2022	212.07	212.87	207.38	208.48
1605	NASDAQ	MEDP	Fri, Dec 23, 2022	210.63	212.94	208.89	212.73
1604	NASDAQ	MEDP	Thu, Dec 22, 2022	207.82	211.62	206.01	211.34
1603	NASDAQ	MEDP	Wed, Dec 21, 2022	205.72	212.82	204.51	210.59
1602	NASDAQ	MEDP	Tue, Dec 20, 2022	201.41	205.35	199.17	203.73
1601	NASDAQ	MEDP	Mon, Dec 19, 2022	205.15	205.15	200.31	201.14
1600	NASDAQ	MEDP	Fri, Dec 16, 2022	202.27	207.72	201.04	206.00
1599	NASDAQ	MEDP	Thu, Dec 15, 2022	207.98	210.28	204.78	205.81
1598	NASDAQ	MEDP	Wed, Dec 14, 2022	214.06	216.25	207.54	210.60
1597	NASDAQ	MEDP	Tue, Dec 13, 2022	219.99	219.99	210.65	214.69
1596	NASDAQ	MEDP	Mon, Dec 12, 2022	207.32	212.18	204.72	211.30
1595	NASDAQ	MEDP	Fri, Dec 9, 2022	208.01	211.49	205.74	205.77
1594	NASDAQ	MEDP	Thu, Dec 8, 2022	207.25	210.51	203.47	209.86
1593	NASDAQ	MEDP	Wed, Dec 7, 2022	203.72	209.41	201.25	206.67
1592	NASDAQ	MEDP	Tue, Dec 6, 2022	205.81	208.24	200.51	203.72
1591	NASDAQ	MEDP	Mon, Dec 5, 2022	207.57	207.90	202.42	205.50
1590	NASDAQ	MEDP	Fri, Dec 2, 2022	213.00	213.20	206.36	209.00
1589	NASDAQ	MEDP	Thu, Dec 1, 2022	210.79	217.86	205.96	215.54
1588	NASDAQ	MEDP	Wed, Nov 30, 2022	206.74	210.39	196.85	209.89
1587	NASDAQ	MEDP	Tue, Nov 29, 2022	212.41	217.48	205.45	207.24
1586	NASDAQ	MEDP	Mon, Nov 28, 2022	216.42	221.70	211.47	212.65
1585	NASDAQ	MEDP	Fri, Nov 25, 2022	216.55	220.30	216.08	217.81
1584	NASDAQ	MEDP	Wed, Nov 23, 2022	220.82	224.90	218.35	218.81
1583	NASDAQ	MEDP	Tue, Nov 22, 2022	220.98	223.58	217.55	221.74
1582	NASDAQ	MEDP	Mon, Nov 21, 2022	221.42	224.33	218.06	218.90
1581	NASDAQ	MEDP	Fri, Nov 18, 2022	222.63	223.23	216.75	220.70
1580	NASDAQ	MEDP	Thu, Nov 17, 2022	222.24	222.24	213.15	217.68
1579	NASDAQ	MEDP	Wed, Nov 16, 2022	226.57	229.98	222.01	225.27
1578	NASDAQ	MEDP	Tue, Nov 15, 2022	226.31	234.90	225.47	226.57
1577	NASDAQ	MEDP	Mon, Nov 14, 2022	220.00	226.42	218.98	221.13
1576	NASDAQ	MEDP	Fri, Nov 11, 2022	216.64	224.78	216.64	221.11
1575	NASDAQ	MEDP	Thu, Nov 10, 2022	216.71	221.14	213.84	216.64
1574	NASDAQ	MEDP	Wed, Nov 9, 2022	208.24	211.80	205.36	205.48
1573	NASDAQ	MEDP	Tue, Nov 8, 2022	210.37	214.12	206.54	209.35
1572	NASDAQ	MEDP	Mon, Nov 7, 2022	208.85	212.71	203.02	210.37
1571	NASDAQ	MEDP	Fri, Nov 4, 2022	219.45	219.45	204.78	206.90
1570	NASDAQ	MEDP	Thu, Nov 3, 2022	209.43	221.15	203.69	219.44
1569	NASDAQ	MEDP	Wed, Nov 2, 2022	221.38	222.10	209.75	210.12
1568	NASDAQ	MEDP	Tue, Nov 1, 2022	218.25	224.34	216.67	222.31
1567	NASDAQ	MEDP	Mon, Oct 31, 2022	220.86	224.93	218.39	221.98
1566	NASDAQ	MEDP	Fri, Oct 28, 2022	215.41	223.24	214.26	222.32
1565	NASDAQ	MEDP	Thu, Oct 27, 2022	220.53	221.10	209.34	216.20
1564	NASDAQ	MEDP	Wed, Oct 26, 2022	218.00	235.72	217.03	221.50
1563	NASDAQ	MEDP	Tue, Oct 25, 2022	202.45	224.42	202.38	218.46
1562	NASDAQ	MEDP	Mon, Oct 24, 2022	157.74	161.88	155.84	158.64
1561	NASDAQ	MEDP	Fri, Oct 21, 2022	158.06	158.06	153.70	157.14
1560	NASDAQ	MEDP	Thu, Oct 20, 2022	157.63	159.91	154.02	156.63
1559	NASDAQ	MEDP	Wed, Oct 19, 2022	159.08	159.42	153.83	157.09
1558	NASDAQ	MEDP	Tue, Oct 18, 2022	164.71	166.46	160.08	161.42
1557	NASDAQ	MEDP	Mon, Oct 17, 2022	155.77	160.88	155.49	159.97
1556	NASDAQ	MEDP	Fri, Oct 14, 2022	157.98	159.25	152.22	153.06
1555	NASDAQ	MEDP	Thu, Oct 13, 2022	151.72	159.38	149.07	157.31
1554	NASDAQ	MEDP	Wed, Oct 12, 2022	158.94	160.21	155.49	156.13
1553	NASDAQ	MEDP	Tue, Oct 11, 2022	157.42	163.09	155.50	158.94
1552	NASDAQ	MEDP	Mon, Oct 10, 2022	160.10	161.43	157.85	158.60
1551	NASDAQ	MEDP	Fri, Oct 7, 2022	165.58	166.08	160.19	160.33
1550	NASDAQ	MEDP	Thu, Oct 6, 2022	167.40	168.98	165.04	168.26
1549	NASDAQ	MEDP	Wed, Oct 5, 2022	163.88	168.45	162.46	167.40
1548	NASDAQ	MEDP	Tue, Oct 4, 2022	164.66	168.20	162.93	165.35
1547	NASDAQ	MEDP	Mon, Oct 3, 2022	157.79	162.18	156.25	160.80
1546	NASDAQ	MEDP	Fri, Sep 30, 2022	155.70	165.55	155.70	157.17
1545	NASDAQ	MEDP	Thu, Sep 29, 2022	153.98	156.36	152.67	156.14
1544	NASDAQ	MEDP	Wed, Sep 28, 2022	150.42	157.57	150.37	156.41
1543	NASDAQ	MEDP	Tue, Sep 27, 2022	149.46	151.01	146.05	148.53
1542	NASDAQ	MEDP	Mon, Sep 26, 2022	145.60	151.06	145.51	147.71
1541	NASDAQ	MEDP	Fri, Sep 23, 2022	155.96	155.96	141.30	145.38
1540	NASDAQ	MEDP	Thu, Sep 22, 2022	154.22	156.11	152.49	154.83
1539	NASDAQ	MEDP	Wed, Sep 21, 2022	157.29	163.71	155.42	155.78
1538	NASDAQ	MEDP	Tue, Sep 20, 2022	153.12	157.04	151.73	155.67
1537	NASDAQ	MEDP	Mon, Sep 19, 2022	150.46	155.65	148.93	155.12
1536	NASDAQ	MEDP	Fri, Sep 16, 2022	149.75	151.75	147.35	150.87
1535	NASDAQ	MEDP	Thu, Sep 15, 2022	151.22	155.56	150.50	151.47
1534	NASDAQ	MEDP	Wed, Sep 14, 2022	154.45	155.38	147.31	149.52
1533	NASDAQ	MEDP	Tue, Sep 13, 2022	163.33	163.68	152.05	152.90
1532	NASDAQ	MEDP	Mon, Sep 12, 2022	164.51	168.93	163.95	168.13
1531	NASDAQ	MEDP	Fri, Sep 9, 2022	159.84	166.21	159.84	163.09
1530	NASDAQ	MEDP	Thu, Sep 8, 2022	151.37	159.71	150.35	157.90
1529	NASDAQ	MEDP	Wed, Sep 7, 2022	145.78	154.60	145.24	153.34
1528	NASDAQ	MEDP	Tue, Sep 6, 2022	145.30	149.60	144.65	145.13
1527	NASDAQ	MEDP	Fri, Sep 2, 2022	149.28	149.28	144.70	145.55
1526	NASDAQ	MEDP	Thu, Sep 1, 2022	145.55	147.80	143.20	147.53
1525	NASDAQ	MEDP	Wed, Aug 31, 2022	153.27	154.62	146.86	147.61
1524	NASDAQ	MEDP	Tue, Aug 30, 2022	155.33	155.33	150.56	150.93
1523	NASDAQ	MEDP	Mon, Aug 29, 2022	156.48	157.46	154.56	155.06
1522	NASDAQ	MEDP	Fri, Aug 26, 2022	168.14	168.14	158.52	158.96
1521	NASDAQ	MEDP	Thu, Aug 25, 2022	168.99	169.58	166.92	169.19
1520	NASDAQ	MEDP	Wed, Aug 24, 2022	164.36	168.60	162.60	167.59
1519	NASDAQ	MEDP	Tue, Aug 23, 2022	165.58	165.97	162.72	163.62
1518	NASDAQ	MEDP	Mon, Aug 22, 2022	168.73	170.69	165.96	166.75
1517	NASDAQ	MEDP	Fri, Aug 19, 2022	173.78	174.07	170.57	171.39
1516	NASDAQ	MEDP	Thu, Aug 18, 2022	177.24	177.24	173.19	174.44
1515	NASDAQ	MEDP	Wed, Aug 17, 2022	180.50	181.67	176.75	176.83
1514	NASDAQ	MEDP	Tue, Aug 16, 2022	180.68	182.47	178.86	181.32
1513	NASDAQ	MEDP	Mon, Aug 15, 2022	182.00	184.16	180.00	182.49
1512	NASDAQ	MEDP	Fri, Aug 12, 2022	179.86	182.35	178.96	182.30
1511	NASDAQ	MEDP	Thu, Aug 11, 2022	178.38	183.51	177.13	178.60
1510	NASDAQ	MEDP	Wed, Aug 10, 2022	172.98	176.98	172.61	176.67
1509	NASDAQ	MEDP	Tue, Aug 9, 2022	168.40	170.45	166.99	169.16
1508	NASDAQ	MEDP	Mon, Aug 8, 2022	166.57	171.51	166.57	168.69
1507	NASDAQ	MEDP	Fri, Aug 5, 2022	162.72	165.94	161.53	165.66
1506	NASDAQ	MEDP	Thu, Aug 4, 2022	163.17	166.39	162.51	165.20
1505	NASDAQ	MEDP	Wed, Aug 3, 2022	165.13	166.23	156.15	162.90
1504	NASDAQ	MEDP	Tue, Aug 2, 2022	166.43	166.92	160.46	162.59
1503	NASDAQ	MEDP	Mon, Aug 1, 2022	168.79	169.51	165.72	167.83
1502	NASDAQ	MEDP	Fri, Jul 29, 2022	165.90	169.87	164.01	169.53
1501	NASDAQ	MEDP	Thu, Jul 28, 2022	162.51	167.04	161.14	165.90
1500	NASDAQ	MEDP	Wed, Jul 27, 2022	159.79	163.79	156.68	161.88
1499	NASDAQ	MEDP	Tue, Jul 26, 2022	158.99	160.14	146.77	156.64
1498	NASDAQ	MEDP	Mon, Jul 25, 2022	161.62	167.16	158.46	167.03
1497	NASDAQ	MEDP	Fri, Jul 22, 2022	163.44	165.69	158.41	161.40
1496	NASDAQ	MEDP	Thu, Jul 21, 2022	159.42	167.37	159.42	163.70
1495	NASDAQ	MEDP	Wed, Jul 20, 2022	154.50	158.58	152.51	157.28
1494	NASDAQ	MEDP	Tue, Jul 19, 2022	150.22	155.43	149.01	154.76
1493	NASDAQ	MEDP	Mon, Jul 18, 2022	151.84	153.70	144.62	145.60
1492	NASDAQ	MEDP	Fri, Jul 15, 2022	150.12	151.17	145.96	150.71
1491	NASDAQ	MEDP	Thu, Jul 14, 2022	147.36	148.70	142.95	147.98
1490	NASDAQ	MEDP	Wed, Jul 13, 2022	148.87	151.30	144.90	148.67
1489	NASDAQ	MEDP	Tue, Jul 12, 2022	152.05	154.67	149.21	151.87
1488	NASDAQ	MEDP	Mon, Jul 11, 2022	156.65	156.75	151.69	152.19
1487	NASDAQ	MEDP	Fri, Jul 8, 2022	156.67	159.34	155.50	156.72
1486	NASDAQ	MEDP	Thu, Jul 7, 2022	151.59	158.35	151.59	158.00
1485	NASDAQ	MEDP	Wed, Jul 6, 2022	157.62	159.02	151.88	152.47
1484	NASDAQ	MEDP	Tue, Jul 5, 2022	147.75	156.72	146.24	156.70
1483	NASDAQ	MEDP	Fri, Jul 1, 2022	148.91	150.17	145.43	149.60
1482	NASDAQ	MEDP	Thu, Jun 30, 2022	148.85	151.09	146.32	149.67
1481	NASDAQ	MEDP	Wed, Jun 29, 2022	148.42	151.20	146.66	149.98
1480	NASDAQ	MEDP	Tue, Jun 28, 2022	153.22	154.33	148.56	148.88
1479	NASDAQ	MEDP	Mon, Jun 27, 2022	155.22	155.22	150.80	153.69
1478	NASDAQ	MEDP	Fri, Jun 24, 2022	152.34	154.19	150.61	153.89
1477	NASDAQ	MEDP	Thu, Jun 23, 2022	142.44	152.15	141.93	151.33
1476	NASDAQ	MEDP	Wed, Jun 22, 2022	138.16	143.01	138.16	141.32
1475	NASDAQ	MEDP	Tue, Jun 21, 2022	138.03	141.56	135.85	140.28
1474	NASDAQ	MEDP	Fri, Jun 17, 2022	133.40	137.17	130.79	135.36
1473	NASDAQ	MEDP	Thu, Jun 16, 2022	134.34	134.83	131.62	132.27
1472	NASDAQ	MEDP	Wed, Jun 15, 2022	138.11	140.22	134.23	138.02
1471	NASDAQ	MEDP	Tue, Jun 14, 2022	136.00	138.19	131.57	137.59
1470	NASDAQ	MEDP	Mon, Jun 13, 2022	134.34	137.27	131.79	135.45
1469	NASDAQ	MEDP	Fri, Jun 10, 2022	143.72	143.72	138.58	139.01
1468	NASDAQ	MEDP	Thu, Jun 9, 2022	146.53	147.05	144.76	145.85
1467	NASDAQ	MEDP	Wed, Jun 8, 2022	148.10	150.34	145.00	148.07
1466	NASDAQ	MEDP	Tue, Jun 7, 2022	146.14	152.18	146.14	150.87
1465	NASDAQ	MEDP	Mon, Jun 6, 2022	147.68	148.49	145.78	147.12
1464	NASDAQ	MEDP	Fri, Jun 3, 2022	145.09	147.29	141.74	145.82
1463	NASDAQ	MEDP	Thu, Jun 2, 2022	142.95	148.00	141.27	147.26
1462	NASDAQ	MEDP	Wed, Jun 1, 2022	143.99	145.88	139.74	142.96
1461	NASDAQ	MEDP	Tue, May 31, 2022	145.70	146.37	140.30	143.24
1460	NASDAQ	MEDP	Fri, May 27, 2022	138.32	147.87	137.55	147.37
1459	NASDAQ	MEDP	Thu, May 26, 2022	133.44	136.46	132.50	135.54
1458	NASDAQ	MEDP	Wed, May 25, 2022	131.47	133.22	130.62	132.17
1457	NASDAQ	MEDP	Tue, May 24, 2022	131.59	134.14	130.38	133.32
1456	NASDAQ	MEDP	Mon, May 23, 2022	134.15	134.52	130.86	133.72
1455	NASDAQ	MEDP	Fri, May 20, 2022	136.08	137.80	131.69	133.87
1454	NASDAQ	MEDP	Thu, May 19, 2022	130.88	136.12	130.77	133.80
1453	NASDAQ	MEDP	Wed, May 18, 2022	135.67	137.71	129.65	131.45
1452	NASDAQ	MEDP	Tue, May 17, 2022	143.06	143.06	136.86	138.45
1451	NASDAQ	MEDP	Mon, May 16, 2022	137.73	142.67	137.09	140.00
1450	NASDAQ	MEDP	Fri, May 13, 2022	135.90	142.00	135.87	139.53
1449	NASDAQ	MEDP	Thu, May 12, 2022	129.56	133.22	128.99	133.19
1448	NASDAQ	MEDP	Wed, May 11, 2022	133.63	137.50	130.32	130.77
1447	NASDAQ	MEDP	Tue, May 10, 2022	133.53	136.37	129.81	134.10
1446	NASDAQ	MEDP	Mon, May 9, 2022	133.57	134.88	129.50	130.87
1445	NASDAQ	MEDP	Fri, May 6, 2022	136.37	137.04	132.99	136.11
1444	NASDAQ	MEDP	Thu, May 5, 2022	140.38	141.73	135.53	137.97
1443	NASDAQ	MEDP	Wed, May 4, 2022	137.12	143.96	135.68	142.53
1442	NASDAQ	MEDP	Tue, May 3, 2022	137.16	140.18	136.25	136.97
1441	NASDAQ	MEDP	Mon, May 2, 2022	132.68	137.97	132.68	137.68
1440	NASDAQ	MEDP	Fri, Apr 29, 2022	131.45	137.13	131.45	133.57
1439	NASDAQ	MEDP	Thu, Apr 28, 2022	132.43	134.47	127.23	131.86
1438	NASDAQ	MEDP	Wed, Apr 27, 2022	133.30	134.92	126.95	130.20
1437	NASDAQ	MEDP	Tue, Apr 26, 2022	144.20	147.00	130.69	132.60
1436	NASDAQ	MEDP	Mon, Apr 25, 2022	149.40	150.00	143.58	148.00
1435	NASDAQ	MEDP	Fri, Apr 22, 2022	153.56	158.50	149.52	150.62
1434	NASDAQ	MEDP	Thu, Apr 21, 2022	162.08	162.08	153.06	153.34
1433	NASDAQ	MEDP	Wed, Apr 20, 2022	157.87	161.19	155.19	160.08
1432	NASDAQ	MEDP	Tue, Apr 19, 2022	152.58	157.91	152.58	156.22
1431	NASDAQ	MEDP	Mon, Apr 18, 2022	157.43	158.15	151.24	152.29
1430	NASDAQ	MEDP	Thu, Apr 14, 2022	162.17	162.17	157.94	158.10
1429	NASDAQ	MEDP	Wed, Apr 13, 2022	159.05	161.82	158.19	161.33
1428	NASDAQ	MEDP	Tue, Apr 12, 2022	161.77	164.47	157.60	158.61
1427	NASDAQ	MEDP	Mon, Apr 11, 2022	163.65	163.65	157.91	159.00
1426	NASDAQ	MEDP	Fri, Apr 8, 2022	165.52	166.68	163.96	164.77
1425	NASDAQ	MEDP	Thu, Apr 7, 2022	160.38	167.95	160.38	166.03
1424	NASDAQ	MEDP	Wed, Apr 6, 2022	164.40	164.71	157.10	160.54
1423	NASDAQ	MEDP	Tue, Apr 5, 2022	168.34	168.34	161.31	165.63
1422	NASDAQ	MEDP	Mon, Apr 4, 2022	168.25	171.57	164.54	167.24
1421	NASDAQ	MEDP	Fri, Apr 1, 2022	164.43	168.19	164.10	168.03
1420	NASDAQ	MEDP	Thu, Mar 31, 2022	163.53	165.99	161.35	163.59
1419	NASDAQ	MEDP	Wed, Mar 30, 2022	164.41	166.70	160.49	163.48
1418	NASDAQ	MEDP	Tue, Mar 29, 2022	162.69	166.78	162.18	165.71
1417	NASDAQ	MEDP	Mon, Mar 28, 2022	158.90	160.29	156.21	159.80
1416	NASDAQ	MEDP	Fri, Mar 25, 2022	161.08	161.08	155.81	158.29
1415	NASDAQ	MEDP	Thu, Mar 24, 2022	159.62	161.43	156.17	160.51
1414	NASDAQ	MEDP	Wed, Mar 23, 2022	165.06	165.06	156.39	157.69
1413	NASDAQ	MEDP	Tue, Mar 22, 2022	163.40	167.99	162.62	166.23
1412	NASDAQ	MEDP	Mon, Mar 21, 2022	165.72	165.72	161.60	164.05
1411	NASDAQ	MEDP	Fri, Mar 18, 2022	162.36	167.30	161.53	165.95
1410	NASDAQ	MEDP	Thu, Mar 17, 2022	153.75	163.41	152.01	163.34
1409	NASDAQ	MEDP	Wed, Mar 16, 2022	148.49	154.03	148.49	153.80
1408	NASDAQ	MEDP	Tue, Mar 15, 2022	145.30	147.39	144.31	146.43
1407	NASDAQ	MEDP	Mon, Mar 14, 2022	141.00	147.67	141.00	144.96
1406	NASDAQ	MEDP	Fri, Mar 11, 2022	149.67	149.67	140.77	141.20
1405	NASDAQ	MEDP	Thu, Mar 10, 2022	147.96	149.37	146.34	148.21
1404	NASDAQ	MEDP	Wed, Mar 9, 2022	146.32	152.67	146.32	151.62
1403	NASDAQ	MEDP	Tue, Mar 8, 2022	148.09	148.36	140.55	142.74
1402	NASDAQ	MEDP	Mon, Mar 7, 2022	150.92	151.00	145.64	148.57
1401	NASDAQ	MEDP	Fri, Mar 4, 2022	146.78	150.23	146.78	150.15
1400	NASDAQ	MEDP	Thu, Mar 3, 2022	152.94	152.94	147.76	148.68
1399	NASDAQ	MEDP	Wed, Mar 2, 2022	151.65	153.40	150.27	151.98
1398	NASDAQ	MEDP	Tue, Mar 1, 2022	153.56	156.55	150.59	151.90
1397	NASDAQ	MEDP	Mon, Feb 28, 2022	151.18	155.87	150.27	152.97
1396	NASDAQ	MEDP	Fri, Feb 25, 2022	146.33	153.55	146.33	153.26
1395	NASDAQ	MEDP	Thu, Feb 24, 2022	137.91	147.73	137.91	147.04
1394	NASDAQ	MEDP	Wed, Feb 23, 2022	142.22	145.00	140.00	140.20
1393	NASDAQ	MEDP	Tue, Feb 22, 2022	141.02	143.18	139.18	140.03
1392	NASDAQ	MEDP	Fri, Feb 18, 2022	142.23	146.70	142.23	143.01
1391	NASDAQ	MEDP	Thu, Feb 17, 2022	143.85	146.57	142.01	142.26
1390	NASDAQ	MEDP	Wed, Feb 16, 2022	138.17	147.23	138.00	146.64
1389	NASDAQ	MEDP	Tue, Feb 15, 2022	174.23	177.93	136.80	138.87
1388	NASDAQ	MEDP	Mon, Feb 14, 2022	174.65	176.67	172.09	174.23
1387	NASDAQ	MEDP	Fri, Feb 11, 2022	177.10	179.98	173.00	174.90
1386	NASDAQ	MEDP	Thu, Feb 10, 2022	174.03	180.36	173.38	176.20
1385	NASDAQ	MEDP	Wed, Feb 9, 2022	179.73	180.81	175.01	178.70
1384	NASDAQ	MEDP	Tue, Feb 8, 2022	170.95	176.80	170.95	176.13
1383	NASDAQ	MEDP	Mon, Feb 7, 2022	172.28	175.81	170.80	171.54
1382	NASDAQ	MEDP	Fri, Feb 4, 2022	169.61	175.69	168.25	171.75
1381	NASDAQ	MEDP	Thu, Feb 3, 2022	174.25	176.70	169.18	169.20
1380	NASDAQ	MEDP	Wed, Feb 2, 2022	177.57	180.39	174.81	178.11
1379	NASDAQ	MEDP	Tue, Feb 1, 2022	177.97	178.70	173.68	176.07
1378	NASDAQ	MEDP	Mon, Jan 31, 2022	169.23	177.94	169.23	177.46
1377	NASDAQ	MEDP	Fri, Jan 28, 2022	165.87	169.56	162.38	169.50
1376	NASDAQ	MEDP	Thu, Jan 27, 2022	168.28	170.72	164.49	165.25
1375	NASDAQ	MEDP	Wed, Jan 26, 2022	170.45	173.67	159.16	165.99
1374	NASDAQ	MEDP	Tue, Jan 25, 2022	167.93	171.87	161.66	167.84
1373	NASDAQ	MEDP	Mon, Jan 24, 2022	162.07	172.15	158.76	171.72
1372	NASDAQ	MEDP	Fri, Jan 21, 2022	167.75	171.03	164.77	164.78
1371	NASDAQ	MEDP	Thu, Jan 20, 2022	168.26	173.34	167.26	169.37
1370	NASDAQ	MEDP	Wed, Jan 19, 2022	170.50	173.13	165.62	165.89
1369	NASDAQ	MEDP	Tue, Jan 18, 2022	172.89	173.28	166.37	170.23
1368	NASDAQ	MEDP	Fri, Jan 14, 2022	178.01	180.73	172.37	176.55
1367	NASDAQ	MEDP	Thu, Jan 13, 2022	186.18	186.81	179.89	180.28
1366	NASDAQ	MEDP	Wed, Jan 12, 2022	194.53	202.50	185.75	185.80
1365	NASDAQ	MEDP	Tue, Jan 11, 2022	188.46	194.65	184.58	193.67
1364	NASDAQ	MEDP	Mon, Jan 10, 2022	185.68	187.52	179.88	187.08
1363	NASDAQ	MEDP	Fri, Jan 7, 2022	191.59	193.95	187.70	188.01
1362	NASDAQ	MEDP	Thu, Jan 6, 2022	190.70	195.89	187.06	192.45
1361	NASDAQ	MEDP	Wed, Jan 5, 2022	204.99	204.99	190.80	191.72
1360	NASDAQ	MEDP	Tue, Jan 4, 2022	215.00	215.90	201.01	204.68
1359	NASDAQ	MEDP	Mon, Jan 3, 2022	217.36	219.22	208.64	214.31
1358	NASDAQ	MEDP	Fri, Dec 31, 2021	219.96	221.34	217.32	217.64
1357	NASDAQ	MEDP	Thu, Dec 30, 2021	220.48	222.14	218.86	219.08
1356	NASDAQ	MEDP	Wed, Dec 29, 2021	218.33	221.23	217.64	220.47
1355	NASDAQ	MEDP	Tue, Dec 28, 2021	228.46	228.80	218.30	218.30
1354	NASDAQ	MEDP	Mon, Dec 27, 2021	223.37	228.04	223.37	227.90
1353	NASDAQ	MEDP	Thu, Dec 23, 2021	222.76	224.85	219.56	223.37
1352	NASDAQ	MEDP	Wed, Dec 22, 2021	218.02	222.11	217.30	221.78
1351	NASDAQ	MEDP	Tue, Dec 21, 2021	214.27	217.57	211.15	217.42
1350	NASDAQ	MEDP	Mon, Dec 20, 2021	211.74	215.21	209.44	213.74
1349	NASDAQ	MEDP	Fri, Dec 17, 2021	210.00	215.76	206.32	214.87
1348	NASDAQ	MEDP	Thu, Dec 16, 2021	210.55	211.70	208.35	209.60
1347	NASDAQ	MEDP	Wed, Dec 15, 2021	202.46	210.63	201.88	210.32
1346	NASDAQ	MEDP	Tue, Dec 14, 2021	203.58	204.81	199.90	202.50
1345	NASDAQ	MEDP	Mon, Dec 13, 2021	203.96	208.00	202.71	206.26
1344	NASDAQ	MEDP	Fri, Dec 10, 2021	207.22	211.90	204.09	204.66
1343	NASDAQ	MEDP	Thu, Dec 9, 2021	212.62	213.68	205.88	206.34
1342	NASDAQ	MEDP	Wed, Dec 8, 2021	213.84	214.08	209.72	213.65
1341	NASDAQ	MEDP	Tue, Dec 7, 2021	207.67	213.88	207.10	213.68
1340	NASDAQ	MEDP	Mon, Dec 6, 2021	207.05	207.05	201.28	204.98
1339	NASDAQ	MEDP	Fri, Dec 3, 2021	211.92	211.92	201.58	206.14
1338	NASDAQ	MEDP	Thu, Dec 2, 2021	208.44	211.53	207.25	211.23
1337	NASDAQ	MEDP	Wed, Dec 1, 2021	209.22	214.67	205.67	209.07
1336	NASDAQ	MEDP	Tue, Nov 30, 2021	207.92	210.29	203.70	207.41
1335	NASDAQ	MEDP	Mon, Nov 29, 2021	212.93	214.07	208.47	209.09
1334	NASDAQ	MEDP	Fri, Nov 26, 2021	212.00	214.08	209.19	210.01
1333	NASDAQ	MEDP	Wed, Nov 24, 2021	210.62	215.37	210.54	214.01
1332	NASDAQ	MEDP	Tue, Nov 23, 2021	218.71	220.92	209.60	212.62
1331	NASDAQ	MEDP	Mon, Nov 22, 2021	227.15	229.40	219.81	220.59
1330	NASDAQ	MEDP	Fri, Nov 19, 2021	226.37	231.00	226.21	227.01
1329	NASDAQ	MEDP	Thu, Nov 18, 2021	228.11	228.11	223.87	226.27
1328	NASDAQ	MEDP	Wed, Nov 17, 2021	225.00	229.39	223.04	227.41
1327	NASDAQ	MEDP	Tue, Nov 16, 2021	218.59	227.27	218.25	224.88
1326	NASDAQ	MEDP	Mon, Nov 15, 2021	222.00	225.18	218.12	218.81
1325	NASDAQ	MEDP	Fri, Nov 12, 2021	222.97	223.51	220.16	221.87
1324	NASDAQ	MEDP	Thu, Nov 11, 2021	219.77	221.96	219.61	220.97
1323	NASDAQ	MEDP	Wed, Nov 10, 2021	223.20	225.60	218.07	219.00
1322	NASDAQ	MEDP	Tue, Nov 9, 2021	224.88	225.23	220.00	223.20
1321	NASDAQ	MEDP	Mon, Nov 8, 2021	227.84	227.84	220.84	224.56
1320	NASDAQ	MEDP	Fri, Nov 5, 2021	227.71	229.00	223.33	225.84
1319	NASDAQ	MEDP	Thu, Nov 4, 2021	224.61	227.76	224.28	227.44
1318	NASDAQ	MEDP	Wed, Nov 3, 2021	226.63	226.79	220.64	224.24
1317	NASDAQ	MEDP	Tue, Nov 2, 2021	227.34	228.00	224.87	226.83
1316	NASDAQ	MEDP	Mon, Nov 1, 2021	227.50	229.49	223.92	226.41
1315	NASDAQ	MEDP	Fri, Oct 29, 2021	219.15	227.25	218.89	226.55
1314	NASDAQ	MEDP	Thu, Oct 28, 2021	208.86	219.92	208.32	219.71
1313	NASDAQ	MEDP	Wed, Oct 27, 2021	214.83	215.85	206.43	210.60
1312	NASDAQ	MEDP	Tue, Oct 26, 2021	208.05	217.31	204.53	213.02
1311	NASDAQ	MEDP	Mon, Oct 25, 2021	187.04	189.01	185.40	188.38
1310	NASDAQ	MEDP	Fri, Oct 22, 2021	186.84	188.97	186.13	187.04
1309	NASDAQ	MEDP	Thu, Oct 21, 2021	187.76	188.71	183.75	186.03
1308	NASDAQ	MEDP	Wed, Oct 20, 2021	186.54	189.24	184.64	188.05
1307	NASDAQ	MEDP	Tue, Oct 19, 2021	187.35	189.98	185.31	185.67
1306	NASDAQ	MEDP	Mon, Oct 18, 2021	186.33	187.12	184.77	185.82
1305	NASDAQ	MEDP	Fri, Oct 15, 2021	189.14	189.40	186.78	187.08
1304	NASDAQ	MEDP	Thu, Oct 14, 2021	184.58	188.03	184.58	186.61
1303	NASDAQ	MEDP	Wed, Oct 13, 2021	183.48	183.87	182.23	183.55
1302	NASDAQ	MEDP	Tue, Oct 12, 2021	185.15	185.17	181.24	182.74
1301	NASDAQ	MEDP	Mon, Oct 11, 2021	187.95	189.33	184.35	184.38
1300	NASDAQ	MEDP	Fri, Oct 8, 2021	193.16	193.23	188.74	188.80
1299	NASDAQ	MEDP	Thu, Oct 7, 2021	194.34	196.14	192.41	193.16
1298	NASDAQ	MEDP	Wed, Oct 6, 2021	190.81	194.47	187.86	192.50
1297	NASDAQ	MEDP	Tue, Oct 5, 2021	192.18	197.15	192.18	193.30
1296	NASDAQ	MEDP	Mon, Oct 4, 2021	194.75	194.75	188.00	191.50
1295	NASDAQ	MEDP	Fri, Oct 1, 2021	189.96	195.72	183.61	195.63
1294	NASDAQ	MEDP	Thu, Sep 30, 2021	189.90	192.02	185.67	189.28
1293	NASDAQ	MEDP	Wed, Sep 29, 2021	188.99	189.09	186.01	187.66
1292	NASDAQ	MEDP	Tue, Sep 28, 2021	189.00	190.11	185.45	187.57
1291	NASDAQ	MEDP	Mon, Sep 27, 2021	196.69	197.22	185.22	191.03
1290	NASDAQ	MEDP	Fri, Sep 24, 2021	193.51	199.04	192.17	198.21
1289	NASDAQ	MEDP	Thu, Sep 23, 2021	192.70	195.43	189.66	195.24
1288	NASDAQ	MEDP	Wed, Sep 22, 2021	186.29	191.25	184.19	190.76
1287	NASDAQ	MEDP	Tue, Sep 21, 2021	183.88	185.70	182.89	184.96
1286	NASDAQ	MEDP	Mon, Sep 20, 2021	182.44	185.73	180.29	182.55
1285	NASDAQ	MEDP	Fri, Sep 17, 2021	186.04	186.60	182.94	186.02
1284	NASDAQ	MEDP	Thu, Sep 16, 2021	178.85	185.43	177.39	184.76
1283	NASDAQ	MEDP	Wed, Sep 15, 2021	180.34	181.22	178.01	179.17
1282	NASDAQ	MEDP	Tue, Sep 14, 2021	187.26	188.07	180.63	181.07
1281	NASDAQ	MEDP	Mon, Sep 13, 2021	192.67	193.15	184.55	185.63
1280	NASDAQ	MEDP	Fri, Sep 10, 2021	193.56	198.03	191.49	191.71
1279	NASDAQ	MEDP	Thu, Sep 9, 2021	192.41	194.31	191.10	193.19
1278	NASDAQ	MEDP	Wed, Sep 8, 2021	192.57	193.07	189.75	192.03
1277	NASDAQ	MEDP	Tue, Sep 7, 2021	194.64	197.61	192.57	193.81
1276	NASDAQ	MEDP	Fri, Sep 3, 2021	192.87	196.41	190.89	195.17
1275	NASDAQ	MEDP	Thu, Sep 2, 2021	188.00	194.04	186.91	193.91
1274	NASDAQ	MEDP	Wed, Sep 1, 2021	182.04	187.78	179.89	187.68
1273	NASDAQ	MEDP	Tue, Aug 31, 2021	185.00	185.00	180.87	182.35
1272	NASDAQ	MEDP	Mon, Aug 30, 2021	181.00	184.75	180.45	184.51
1271	NASDAQ	MEDP	Fri, Aug 27, 2021	180.61	184.12	180.25	180.64
1270	NASDAQ	MEDP	Thu, Aug 26, 2021	180.00	180.48	177.02	179.69
1269	NASDAQ	MEDP	Wed, Aug 25, 2021	180.44	181.70	179.56	180.65
1268	NASDAQ	MEDP	Tue, Aug 24, 2021	179.82	180.48	177.75	180.14
1267	NASDAQ	MEDP	Mon, Aug 23, 2021	179.14	180.93	178.79	179.28
1266	NASDAQ	MEDP	Fri, Aug 20, 2021	176.36	179.36	176.30	178.36
1265	NASDAQ	MEDP	Thu, Aug 19, 2021	175.25	179.20	174.64	176.47
1264	NASDAQ	MEDP	Wed, Aug 18, 2021	180.12	181.66	175.01	177.42
1263	NASDAQ	MEDP	Tue, Aug 17, 2021	183.22	184.58	177.93	179.45
1262	NASDAQ	MEDP	Mon, Aug 16, 2021	178.24	185.13	178.24	184.75
1261	NASDAQ	MEDP	Fri, Aug 13, 2021	172.55	178.08	172.55	177.69
1260	NASDAQ	MEDP	Thu, Aug 12, 2021	170.81	173.43	170.00	172.84
1259	NASDAQ	MEDP	Wed, Aug 11, 2021	173.80	173.80	169.50	170.18
1258	NASDAQ	MEDP	Tue, Aug 10, 2021	175.90	175.90	172.55	173.17
1257	NASDAQ	MEDP	Mon, Aug 9, 2021	177.39	177.39	173.80	175.33
1256	NASDAQ	MEDP	Fri, Aug 6, 2021	180.00	180.00	174.70	177.89
1255	NASDAQ	MEDP	Thu, Aug 5, 2021	178.54	180.16	174.33	180.15
1254	NASDAQ	MEDP	Wed, Aug 4, 2021	175.58	178.75	175.22	177.54
1253	NASDAQ	MEDP	Tue, Aug 3, 2021	175.65	177.08	173.72	176.64
1252	NASDAQ	MEDP	Mon, Aug 2, 2021	177.56	179.00	175.14	175.56
1251	NASDAQ	MEDP	Fri, Jul 30, 2021	174.92	178.20	174.60	175.94
1250	NASDAQ	MEDP	Thu, Jul 29, 2021	175.89	177.00	174.78	175.71
1249	NASDAQ	MEDP	Wed, Jul 28, 2021	172.52	177.29	171.83	174.69
1248	NASDAQ	MEDP	Tue, Jul 27, 2021	180.93	180.93	162.80	171.14
1247	NASDAQ	MEDP	Mon, Jul 26, 2021	182.13	182.88	178.63	181.43
1246	NASDAQ	MEDP	Fri, Jul 23, 2021	181.13	182.62	179.07	182.12
1245	NASDAQ	MEDP	Thu, Jul 22, 2021	182.94	183.78	179.71	180.11
1244	NASDAQ	MEDP	Wed, Jul 21, 2021	184.27	184.58	181.08	182.50
1243	NASDAQ	MEDP	Tue, Jul 20, 2021	178.06	184.40	178.06	183.55
1242	NASDAQ	MEDP	Mon, Jul 19, 2021	181.53	182.98	175.57	176.39
1241	NASDAQ	MEDP	Fri, Jul 16, 2021	183.09	184.47	180.16	182.94
1240	NASDAQ	MEDP	Thu, Jul 15, 2021	182.01	183.62	180.35	182.15
1239	NASDAQ	MEDP	Wed, Jul 14, 2021	184.18	184.18	181.66	182.90
1238	NASDAQ	MEDP	Tue, Jul 13, 2021	184.59	184.59	180.67	183.51
1237	NASDAQ	MEDP	Mon, Jul 12, 2021	183.86	184.81	180.69	184.78
1236	NASDAQ	MEDP	Fri, Jul 9, 2021	181.39	185.09	180.38	183.97
1235	NASDAQ	MEDP	Thu, Jul 8, 2021	175.40	180.98	172.98	180.18
1234	NASDAQ	MEDP	Wed, Jul 7, 2021	180.85	180.91	177.08	178.24
1233	NASDAQ	MEDP	Tue, Jul 6, 2021	178.65	181.30	177.27	180.34
1232	NASDAQ	MEDP	Fri, Jul 2, 2021	179.00	180.68	176.27	179.79
1231	NASDAQ	MEDP	Thu, Jul 1, 2021	177.58	180.32	177.02	178.37
1230	NASDAQ	MEDP	Wed, Jun 30, 2021	177.01	178.36	173.88	176.63
1229	NASDAQ	MEDP	Tue, Jun 29, 2021	181.79	182.19	177.35	177.55
1228	NASDAQ	MEDP	Mon, Jun 28, 2021	180.83	182.70	179.74	181.40
1227	NASDAQ	MEDP	Fri, Jun 25, 2021	178.75	181.39	176.73	180.26
1226	NASDAQ	MEDP	Thu, Jun 24, 2021	176.77	178.26	175.66	177.96
1225	NASDAQ	MEDP	Wed, Jun 23, 2021	182.87	182.87	175.53	175.88
1224	NASDAQ	MEDP	Tue, Jun 22, 2021	182.90	183.72	181.19	182.81
1223	NASDAQ	MEDP	Mon, Jun 21, 2021	178.62	182.81	177.07	182.63
1222	NASDAQ	MEDP	Fri, Jun 18, 2021	179.57	182.09	175.13	177.54
1221	NASDAQ	MEDP	Thu, Jun 17, 2021	177.74	182.41	177.74	181.79
1220	NASDAQ	MEDP	Wed, Jun 16, 2021	182.67	183.02	178.75	178.96
1219	NASDAQ	MEDP	Tue, Jun 15, 2021	179.50	183.28	178.27	183.05
1218	NASDAQ	MEDP	Mon, Jun 14, 2021	175.87	179.68	175.87	179.44
1217	NASDAQ	MEDP	Fri, Jun 11, 2021	174.21	175.31	173.13	175.16
1216	NASDAQ	MEDP	Thu, Jun 10, 2021	171.74	174.46	170.68	173.44
1215	NASDAQ	MEDP	Wed, Jun 9, 2021	171.92	172.30	168.97	170.66
1214	NASDAQ	MEDP	Tue, Jun 8, 2021	171.50	172.07	169.21	171.48
1213	NASDAQ	MEDP	Mon, Jun 7, 2021	168.91	172.00	168.79	170.87
1212	NASDAQ	MEDP	Fri, Jun 4, 2021	169.76	171.53	166.62	169.20
1211	NASDAQ	MEDP	Thu, Jun 3, 2021	168.87	169.38	163.63	168.70
1210	NASDAQ	MEDP	Wed, Jun 2, 2021	168.23	171.38	166.32	169.54
1209	NASDAQ	MEDP	Tue, Jun 1, 2021	167.48	169.62	165.17	168.52
1208	NASDAQ	MEDP	Fri, May 28, 2021	165.55	168.67	165.55	167.06
1207	NASDAQ	MEDP	Thu, May 27, 2021	166.82	168.40	165.68	166.02
1206	NASDAQ	MEDP	Wed, May 26, 2021	166.80	167.88	164.65	165.89
1205	NASDAQ	MEDP	Tue, May 25, 2021	169.88	171.00	165.57	166.39
1204	NASDAQ	MEDP	Mon, May 24, 2021	165.41	168.31	165.28	168.00
1203	NASDAQ	MEDP	Fri, May 21, 2021	167.38	167.38	164.15	164.83
1202	NASDAQ	MEDP	Thu, May 20, 2021	164.52	167.04	164.52	165.81
1201	NASDAQ	MEDP	Wed, May 19, 2021	159.45	166.32	159.45	164.00
1200	NASDAQ	MEDP	Tue, May 18, 2021	162.42	164.72	161.60	161.62
1199	NASDAQ	MEDP	Mon, May 17, 2021	163.28	164.98	160.13	162.33
1198	NASDAQ	MEDP	Fri, May 14, 2021	161.00	166.73	159.75	164.68
1197	NASDAQ	MEDP	Thu, May 13, 2021	162.85	164.33	159.66	160.26
1196	NASDAQ	MEDP	Wed, May 12, 2021	157.11	162.66	157.11	161.04
1195	NASDAQ	MEDP	Tue, May 11, 2021	156.00	161.22	156.00	158.62
1194	NASDAQ	MEDP	Mon, May 10, 2021	164.48	165.60	157.51	158.82
1193	NASDAQ	MEDP	Fri, May 7, 2021	164.18	166.61	163.27	165.28
1192	NASDAQ	MEDP	Thu, May 6, 2021	164.00	164.00	160.30	163.91
1191	NASDAQ	MEDP	Wed, May 5, 2021	167.55	167.55	161.45	164.04
1190	NASDAQ	MEDP	Tue, May 4, 2021	166.44	166.99	164.24	165.73
1189	NASDAQ	MEDP	Mon, May 3, 2021	167.96	171.40	165.36	168.04
1188	NASDAQ	MEDP	Fri, Apr 30, 2021	167.72	170.44	166.82	169.68
1187	NASDAQ	MEDP	Thu, Apr 29, 2021	169.04	169.58	165.03	169.29
1186	NASDAQ	MEDP	Wed, Apr 28, 2021	167.51	169.93	165.92	167.82
1185	NASDAQ	MEDP	Tue, Apr 27, 2021	173.30	178.49	165.51	166.73
1184	NASDAQ	MEDP	Mon, Apr 26, 2021	191.40	196.12	188.04	194.30
1183	NASDAQ	MEDP	Fri, Apr 23, 2021	188.05	191.71	187.13	191.29
1182	NASDAQ	MEDP	Thu, Apr 22, 2021	187.47	191.76	185.23	187.49
1181	NASDAQ	MEDP	Wed, Apr 21, 2021	184.92	189.39	182.59	188.12
1180	NASDAQ	MEDP	Tue, Apr 20, 2021	180.96	185.21	179.30	184.30
1179	NASDAQ	MEDP	Mon, Apr 19, 2021	179.82	183.18	178.10	180.50
1178	NASDAQ	MEDP	Fri, Apr 16, 2021	184.91	184.91	177.86	179.90
1177	NASDAQ	MEDP	Thu, Apr 15, 2021	179.66	190.65	178.54	185.00
1176	NASDAQ	MEDP	Wed, Apr 14, 2021	179.25	181.95	176.48	177.83
1175	NASDAQ	MEDP	Tue, Apr 13, 2021	174.42	178.71	173.49	178.01
1174	NASDAQ	MEDP	Mon, Apr 12, 2021	172.69	174.05	169.54	173.80
1173	NASDAQ	MEDP	Fri, Apr 9, 2021	170.52	172.90	168.82	172.70
1172	NASDAQ	MEDP	Thu, Apr 8, 2021	169.31	171.10	168.57	169.81
1171	NASDAQ	MEDP	Wed, Apr 7, 2021	171.01	173.60	166.47	167.40
1170	NASDAQ	MEDP	Tue, Apr 6, 2021	172.43	176.63	171.64	172.00
1169	NASDAQ	MEDP	Mon, Apr 5, 2021	171.50	171.85	169.68	171.45
1168	NASDAQ	MEDP	Thu, Apr 1, 2021	164.78	170.60	162.70	169.66
1167	NASDAQ	MEDP	Wed, Mar 31, 2021	163.87	168.42	163.55	164.05
1166	NASDAQ	MEDP	Tue, Mar 30, 2021	161.37	164.24	159.71	162.47
1165	NASDAQ	MEDP	Mon, Mar 29, 2021	165.89	168.32	161.21	162.17
1164	NASDAQ	MEDP	Fri, Mar 26, 2021	159.19	166.22	157.48	166.03
1163	NASDAQ	MEDP	Thu, Mar 25, 2021	156.46	158.93	154.27	158.06
1162	NASDAQ	MEDP	Wed, Mar 24, 2021	159.60	161.59	156.35	157.36
1161	NASDAQ	MEDP	Tue, Mar 23, 2021	163.23	163.23	157.23	158.13
1160	NASDAQ	MEDP	Mon, Mar 22, 2021	168.38	168.38	163.77	164.45
1159	NASDAQ	MEDP	Fri, Mar 19, 2021	161.47	169.03	160.20	166.57
1158	NASDAQ	MEDP	Thu, Mar 18, 2021	164.56	166.60	160.68	160.95
1157	NASDAQ	MEDP	Wed, Mar 17, 2021	163.92	165.79	161.27	164.90
1156	NASDAQ	MEDP	Tue, Mar 16, 2021	161.59	166.50	160.48	162.57
1155	NASDAQ	MEDP	Mon, Mar 15, 2021	157.90	164.03	156.07	163.55
1154	NASDAQ	MEDP	Fri, Mar 12, 2021	157.11	163.06	157.11	160.00
1153	NASDAQ	MEDP	Thu, Mar 11, 2021	162.07	165.17	160.61	161.97
1152	NASDAQ	MEDP	Wed, Mar 10, 2021	156.81	163.12	156.08	160.08
1151	NASDAQ	MEDP	Tue, Mar 9, 2021	153.40	159.33	153.40	155.49
1150	NASDAQ	MEDP	Mon, Mar 8, 2021	157.21	158.72	150.02	150.21
1149	NASDAQ	MEDP	Fri, Mar 5, 2021	160.51	160.94	148.56	157.54
1148	NASDAQ	MEDP	Thu, Mar 4, 2021	162.99	164.69	157.27	158.36
1147	NASDAQ	MEDP	Wed, Mar 3, 2021	164.58	168.28	162.98	164.13
1146	NASDAQ	MEDP	Tue, Mar 2, 2021	167.09	169.38	161.48	165.21
1145	NASDAQ	MEDP	Mon, Mar 1, 2021	164.66	168.76	163.42	166.62
1144	NASDAQ	MEDP	Fri, Feb 26, 2021	160.67	165.70	159.02	162.43
1143	NASDAQ	MEDP	Thu, Feb 25, 2021	161.60	162.49	158.51	159.02
1142	NASDAQ	MEDP	Wed, Feb 24, 2021	156.81	162.86	156.81	161.11
1141	NASDAQ	MEDP	Tue, Feb 23, 2021	155.92	157.84	151.76	155.91
1140	NASDAQ	MEDP	Mon, Feb 22, 2021	158.37	159.16	155.41	157.52
1139	NASDAQ	MEDP	Fri, Feb 19, 2021	164.29	164.29	158.70	159.40
1138	NASDAQ	MEDP	Thu, Feb 18, 2021	164.40	165.34	157.86	163.00
1137	NASDAQ	MEDP	Wed, Feb 17, 2021	163.99	167.81	161.17	165.46
1136	NASDAQ	MEDP	Tue, Feb 16, 2021	171.05	177.12	159.65	163.68
1135	NASDAQ	MEDP	Fri, Feb 12, 2021	166.83	169.15	165.90	168.26
1134	NASDAQ	MEDP	Thu, Feb 11, 2021	165.88	173.95	163.50	167.35
1133	NASDAQ	MEDP	Wed, Feb 10, 2021	158.95	166.72	157.72	165.47
1132	NASDAQ	MEDP	Tue, Feb 9, 2021	153.52	157.73	152.11	157.21
1131	NASDAQ	MEDP	Mon, Feb 8, 2021	150.00	153.09	147.66	153.00
1130	NASDAQ	MEDP	Fri, Feb 5, 2021	147.42	147.64	142.73	147.05
1129	NASDAQ	MEDP	Thu, Feb 4, 2021	143.42	145.93	142.67	145.60
1128	NASDAQ	MEDP	Wed, Feb 3, 2021	143.83	144.70	140.58	143.27
1127	NASDAQ	MEDP	Tue, Feb 2, 2021	139.00	143.66	139.00	143.30
1126	NASDAQ	MEDP	Mon, Feb 1, 2021	134.21	138.24	132.31	137.58
1125	NASDAQ	MEDP	Fri, Jan 29, 2021	133.61	136.47	131.60	132.79
1124	NASDAQ	MEDP	Thu, Jan 28, 2021	133.51	135.71	132.08	133.94
1123	NASDAQ	MEDP	Wed, Jan 27, 2021	134.79	135.74	130.74	132.02
1122	NASDAQ	MEDP	Tue, Jan 26, 2021	139.64	139.73	136.88	138.02
1121	NASDAQ	MEDP	Mon, Jan 25, 2021	142.15	143.36	136.09	138.59
1120	NASDAQ	MEDP	Fri, Jan 22, 2021	142.37	142.80	139.80	141.80
1119	NASDAQ	MEDP	Thu, Jan 21, 2021	145.97	146.93	141.01	142.96
1118	NASDAQ	MEDP	Wed, Jan 20, 2021	141.98	145.59	141.18	145.15
1117	NASDAQ	MEDP	Tue, Jan 19, 2021	143.08	143.90	139.60	141.15
1116	NASDAQ	MEDP	Fri, Jan 15, 2021	141.37	143.98	138.96	141.40
1115	NASDAQ	MEDP	Thu, Jan 14, 2021	141.20	143.85	140.14	142.07
1114	NASDAQ	MEDP	Wed, Jan 13, 2021	140.20	142.11	138.94	140.44
1113	NASDAQ	MEDP	Tue, Jan 12, 2021	143.70	144.39	139.76	140.15
1112	NASDAQ	MEDP	Mon, Jan 11, 2021	141.15	143.85	141.15	143.01
1111	NASDAQ	MEDP	Fri, Jan 8, 2021	140.00	142.15	138.09	141.76
1110	NASDAQ	MEDP	Thu, Jan 7, 2021	140.00	141.97	138.93	139.90
1109	NASDAQ	MEDP	Wed, Jan 6, 2021	133.99	141.17	133.32	139.88
1108	NASDAQ	MEDP	Tue, Jan 5, 2021	134.78	136.40	133.64	133.99
1107	NASDAQ	MEDP	Mon, Jan 4, 2021	139.99	140.29	133.19	134.42
1106	NASDAQ	MEDP	Thu, Dec 31, 2020	137.51	139.85	135.70	139.20
1105	NASDAQ	MEDP	Wed, Dec 30, 2020	138.85	140.30	137.25	137.86
1104	NASDAQ	MEDP	Tue, Dec 29, 2020	139.27	139.27	135.66	137.87
1103	NASDAQ	MEDP	Mon, Dec 28, 2020	140.00	140.00	136.63	138.21
1102	NASDAQ	MEDP	Thu, Dec 24, 2020	139.06	140.00	137.77	139.14
1101	NASDAQ	MEDP	Wed, Dec 23, 2020	140.00	140.24	136.87	139.35
1100	NASDAQ	MEDP	Tue, Dec 22, 2020	140.00	140.29	136.95	139.98
1099	NASDAQ	MEDP	Mon, Dec 21, 2020	137.31	139.76	134.90	139.65
1098	NASDAQ	MEDP	Fri, Dec 18, 2020	150.57	150.57	139.04	140.12
1097	NASDAQ	MEDP	Thu, Dec 17, 2020	145.62	149.34	145.33	149.19
1096	NASDAQ	MEDP	Wed, Dec 16, 2020	144.75	149.11	143.71	145.32
1095	NASDAQ	MEDP	Tue, Dec 15, 2020	141.38	144.33	139.38	144.13
1094	NASDAQ	MEDP	Mon, Dec 14, 2020	141.58	144.31	140.70	140.84
1093	NASDAQ	MEDP	Fri, Dec 11, 2020	140.05	140.99	137.54	140.01
1092	NASDAQ	MEDP	Thu, Dec 10, 2020	138.38	140.80	138.38	140.21
1091	NASDAQ	MEDP	Wed, Dec 9, 2020	139.36	139.43	137.61	138.26
1090	NASDAQ	MEDP	Tue, Dec 8, 2020	137.73	139.81	136.81	138.90
1089	NASDAQ	MEDP	Mon, Dec 7, 2020	137.77	139.73	135.79	137.26
1088	NASDAQ	MEDP	Fri, Dec 4, 2020	132.49	138.70	132.49	137.39
1087	NASDAQ	MEDP	Thu, Dec 3, 2020	129.98	132.94	127.52	132.89
1086	NASDAQ	MEDP	Wed, Dec 2, 2020	130.43	130.43	127.28	129.50
1085	NASDAQ	MEDP	Tue, Dec 1, 2020	129.05	131.48	127.40	131.08
1084	NASDAQ	MEDP	Mon, Nov 30, 2020	123.61	129.03	123.04	128.36
1083	NASDAQ	MEDP	Fri, Nov 27, 2020	122.11	124.54	121.85	124.11
1082	NASDAQ	MEDP	Wed, Nov 25, 2020	124.01	124.24	121.52	121.70
1081	NASDAQ	MEDP	Tue, Nov 24, 2020	125.99	126.20	123.97	124.70
1080	NASDAQ	MEDP	Mon, Nov 23, 2020	126.29	127.40	124.75	125.90
1079	NASDAQ	MEDP	Fri, Nov 20, 2020	123.21	126.87	123.21	126.43
1078	NASDAQ	MEDP	Thu, Nov 19, 2020	122.77	124.11	121.34	123.96
1077	NASDAQ	MEDP	Wed, Nov 18, 2020	121.78	125.06	121.57	123.06
1076	NASDAQ	MEDP	Tue, Nov 17, 2020	118.52	121.40	118.10	121.28
1075	NASDAQ	MEDP	Mon, Nov 16, 2020	118.42	120.78	117.83	120.70
1074	NASDAQ	MEDP	Fri, Nov 13, 2020	115.51	118.13	115.00	117.72
1073	NASDAQ	MEDP	Thu, Nov 12, 2020	114.36	116.48	113.13	114.20
1072	NASDAQ	MEDP	Wed, Nov 11, 2020	115.53	118.19	112.54	114.29
1071	NASDAQ	MEDP	Tue, Nov 10, 2020	118.26	118.26	113.63	114.75
1070	NASDAQ	MEDP	Mon, Nov 9, 2020	123.64	124.28	117.80	117.98
1069	NASDAQ	MEDP	Fri, Nov 6, 2020	120.67	121.66	117.04	118.63
1068	NASDAQ	MEDP	Thu, Nov 5, 2020	120.24	122.12	115.11	120.14
1067	NASDAQ	MEDP	Wed, Nov 4, 2020	115.10	119.51	113.50	118.49
1066	NASDAQ	MEDP	Tue, Nov 3, 2020	115.28	116.00	111.48	113.58
1065	NASDAQ	MEDP	Mon, Nov 2, 2020	112.92	118.25	111.09	113.68
1064	NASDAQ	MEDP	Fri, Oct 30, 2020	111.74	112.60	108.98	110.94
1063	NASDAQ	MEDP	Thu, Oct 29, 2020	111.97	114.92	110.00	111.62
1062	NASDAQ	MEDP	Wed, Oct 28, 2020	107.12	113.48	106.83	112.03
1061	NASDAQ	MEDP	Tue, Oct 27, 2020	109.57	112.92	105.48	109.38
1060	NASDAQ	MEDP	Mon, Oct 26, 2020	115.00	117.08	112.62	116.64
1059	NASDAQ	MEDP	Fri, Oct 23, 2020	117.18	117.43	113.77	116.54
1058	NASDAQ	MEDP	Thu, Oct 22, 2020	114.74	117.99	114.74	116.55
1057	NASDAQ	MEDP	Wed, Oct 21, 2020	120.34	121.70	115.00	115.02
1056	NASDAQ	MEDP	Tue, Oct 20, 2020	123.04	125.73	119.06	120.02
1055	NASDAQ	MEDP	Mon, Oct 19, 2020	124.93	125.74	121.14	121.53
1054	NASDAQ	MEDP	Fri, Oct 16, 2020	126.71	127.96	123.59	123.74
1053	NASDAQ	MEDP	Thu, Oct 15, 2020	125.06	126.39	124.36	126.36
1052	NASDAQ	MEDP	Wed, Oct 14, 2020	126.91	129.07	126.81	126.86
1051	NASDAQ	MEDP	Tue, Oct 13, 2020	124.66	127.17	124.66	126.50
1050	NASDAQ	MEDP	Mon, Oct 12, 2020	123.94	125.81	122.58	125.19
1049	NASDAQ	MEDP	Fri, Oct 9, 2020	121.27	123.32	120.46	123.24
1048	NASDAQ	MEDP	Thu, Oct 8, 2020	119.97	120.03	117.93	119.97
1047	NASDAQ	MEDP	Wed, Oct 7, 2020	118.90	120.16	118.64	118.65
1046	NASDAQ	MEDP	Tue, Oct 6, 2020	119.09	121.13	117.33	117.70
1045	NASDAQ	MEDP	Mon, Oct 5, 2020	116.46	119.31	116.46	118.85
1044	NASDAQ	MEDP	Fri, Oct 2, 2020	117.75	118.14	114.50	115.02
1043	NASDAQ	MEDP	Thu, Oct 1, 2020	112.19	114.32	111.27	114.16
1042	NASDAQ	MEDP	Wed, Sep 30, 2020	112.00	113.61	111.36	111.75
1041	NASDAQ	MEDP	Tue, Sep 29, 2020	110.08	112.04	109.90	111.38
1040	NASDAQ	MEDP	Mon, Sep 28, 2020	110.04	111.06	108.29	109.91
1039	NASDAQ	MEDP	Fri, Sep 25, 2020	106.99	108.97	105.97	108.26
1038	NASDAQ	MEDP	Thu, Sep 24, 2020	112.16	112.19	106.16	106.94
1037	NASDAQ	MEDP	Wed, Sep 23, 2020	112.43	113.41	111.88	113.02
1036	NASDAQ	MEDP	Tue, Sep 22, 2020	110.94	113.25	108.80	112.93
1035	NASDAQ	MEDP	Mon, Sep 21, 2020	110.50	111.08	107.84	110.20
1034	NASDAQ	MEDP	Fri, Sep 18, 2020	117.31	117.31	111.28	112.53
1033	NASDAQ	MEDP	Thu, Sep 17, 2020	115.12	117.73	114.99	116.48
1032	NASDAQ	MEDP	Wed, Sep 16, 2020	120.49	120.73	116.19	116.66
1031	NASDAQ	MEDP	Tue, Sep 15, 2020	119.58	123.96	119.32	120.07
1030	NASDAQ	MEDP	Mon, Sep 14, 2020	117.17	119.17	116.61	118.78
1029	NASDAQ	MEDP	Fri, Sep 11, 2020	117.51	119.83	114.29	115.71
1028	NASDAQ	MEDP	Thu, Sep 10, 2020	117.76	118.77	115.99	116.34
1027	NASDAQ	MEDP	Wed, Sep 9, 2020	117.86	119.02	116.67	117.33
1026	NASDAQ	MEDP	Tue, Sep 8, 2020	114.20	117.62	112.55	116.49
1025	NASDAQ	MEDP	Fri, Sep 4, 2020	124.49	124.89	115.70	120.18
1024	NASDAQ	MEDP	Thu, Sep 3, 2020	130.35	130.63	122.96	123.57
1023	NASDAQ	MEDP	Wed, Sep 2, 2020	129.44	130.99	127.56	130.61
1022	NASDAQ	MEDP	Tue, Sep 1, 2020	130.30	130.71	127.47	128.98
1021	NASDAQ	MEDP	Mon, Aug 31, 2020	127.21	131.33	127.19	129.79
1020	NASDAQ	MEDP	Fri, Aug 28, 2020	124.09	128.08	123.84	127.85
1019	NASDAQ	MEDP	Thu, Aug 27, 2020	123.07	125.32	121.07	123.96
1018	NASDAQ	MEDP	Wed, Aug 26, 2020	124.58	125.00	122.66	123.46
1017	NASDAQ	MEDP	Tue, Aug 25, 2020	122.29	124.44	120.55	124.44
1016	NASDAQ	MEDP	Mon, Aug 24, 2020	126.46	126.46	122.14	123.01
1015	NASDAQ	MEDP	Fri, Aug 21, 2020	125.50	126.14	123.07	125.29
1014	NASDAQ	MEDP	Thu, Aug 20, 2020	126.47	127.15	125.13	125.56
1013	NASDAQ	MEDP	Wed, Aug 19, 2020	126.03	128.92	125.85	126.82
1012	NASDAQ	MEDP	Tue, Aug 18, 2020	128.50	128.88	126.55	127.18
1011	NASDAQ	MEDP	Mon, Aug 17, 2020	127.32	129.02	126.80	128.51
1010	NASDAQ	MEDP	Fri, Aug 14, 2020	128.64	129.27	126.19	126.95
1009	NASDAQ	MEDP	Thu, Aug 13, 2020	128.04	129.11	126.39	128.27
1008	NASDAQ	MEDP	Wed, Aug 12, 2020	124.06	128.18	124.06	128.07
1007	NASDAQ	MEDP	Tue, Aug 11, 2020	122.65	127.39	122.30	124.06
1006	NASDAQ	MEDP	Mon, Aug 10, 2020	120.48	122.93	117.24	122.53
1005	NASDAQ	MEDP	Fri, Aug 7, 2020	121.79	125.00	121.37	124.84
1004	NASDAQ	MEDP	Thu, Aug 6, 2020	125.60	126.11	121.48	122.02
1003	NASDAQ	MEDP	Wed, Aug 5, 2020	125.41	125.97	123.44	125.80
1002	NASDAQ	MEDP	Tue, Aug 4, 2020	125.78	126.53	123.10	124.15
1001	NASDAQ	MEDP	Mon, Aug 3, 2020	121.10	125.77	120.02	125.62
1000	NASDAQ	MEDP	Fri, Jul 31, 2020	119.52	120.01	116.63	119.35
999	NASDAQ	MEDP	Thu, Jul 30, 2020	122.54	124.15	118.42	119.50
998	NASDAQ	MEDP	Wed, Jul 29, 2020	123.00	125.41	120.76	124.76
997	NASDAQ	MEDP	Tue, Jul 28, 2020	131.99	144.49	116.33	122.16
996	NASDAQ	MEDP	Mon, Jul 27, 2020	106.69	112.60	106.69	112.32
995	NASDAQ	MEDP	Fri, Jul 24, 2020	110.04	110.04	105.36	105.81
994	NASDAQ	MEDP	Thu, Jul 23, 2020	111.11	114.12	109.77	110.73
993	NASDAQ	MEDP	Wed, Jul 22, 2020	106.89	111.31	106.89	110.22
992	NASDAQ	MEDP	Tue, Jul 21, 2020	105.32	107.81	105.31	106.34
991	NASDAQ	MEDP	Mon, Jul 20, 2020	105.02	106.61	104.41	105.61
990	NASDAQ	MEDP	Fri, Jul 17, 2020	104.09	106.22	103.29	105.52
989	NASDAQ	MEDP	Thu, Jul 16, 2020	105.00	105.00	103.16	103.90
988	NASDAQ	MEDP	Wed, Jul 15, 2020	101.48	106.31	100.02	105.06
987	NASDAQ	MEDP	Tue, Jul 14, 2020	96.42	99.59	94.72	99.53
986	NASDAQ	MEDP	Mon, Jul 13, 2020	97.47	101.38	96.27	96.38
985	NASDAQ	MEDP	Fri, Jul 10, 2020	99.21	99.28	97.40	98.18
984	NASDAQ	MEDP	Thu, Jul 9, 2020	98.46	100.55	98.18	99.13
983	NASDAQ	MEDP	Wed, Jul 8, 2020	98.57	99.83	97.66	98.62
982	NASDAQ	MEDP	Tue, Jul 7, 2020	95.48	98.85	95.18	97.97
981	NASDAQ	MEDP	Mon, Jul 6, 2020	94.34	96.30	93.98	96.22
980	NASDAQ	MEDP	Thu, Jul 2, 2020	92.45	94.91	90.01	93.57
979	NASDAQ	MEDP	Wed, Jul 1, 2020	93.74	94.70	91.98	92.95
978	NASDAQ	MEDP	Tue, Jun 30, 2020	90.33	93.36	89.75	93.02
977	NASDAQ	MEDP	Mon, Jun 29, 2020	88.98	90.26	86.84	90.22
976	NASDAQ	MEDP	Fri, Jun 26, 2020	88.57	89.18	87.27	87.81
975	NASDAQ	MEDP	Thu, Jun 25, 2020	85.97	88.86	85.22	88.77
974	NASDAQ	MEDP	Wed, Jun 24, 2020	89.31	90.22	86.12	87.73
973	NASDAQ	MEDP	Tue, Jun 23, 2020	88.50	91.28	87.75	90.46
972	NASDAQ	MEDP	Mon, Jun 22, 2020	89.70	90.49	87.22	88.33
971	NASDAQ	MEDP	Fri, Jun 19, 2020	89.82	90.96	88.62	89.96
970	NASDAQ	MEDP	Thu, Jun 18, 2020	87.79	91.17	87.79	88.91
969	NASDAQ	MEDP	Wed, Jun 17, 2020	88.57	90.87	87.06	88.03
968	NASDAQ	MEDP	Tue, Jun 16, 2020	89.65	89.99	86.81	89.04
967	NASDAQ	MEDP	Mon, Jun 15, 2020	82.60	86.49	81.75	86.28
966	NASDAQ	MEDP	Fri, Jun 12, 2020	84.23	85.85	82.36	84.57
965	NASDAQ	MEDP	Thu, Jun 11, 2020	85.55	85.55	80.80	81.08
964	NASDAQ	MEDP	Wed, Jun 10, 2020	89.41	90.09	86.96	87.69
963	NASDAQ	MEDP	Tue, Jun 9, 2020	93.66	93.74	89.11	89.24
962	NASDAQ	MEDP	Mon, Jun 8, 2020	92.38	94.55	90.07	93.82
961	NASDAQ	MEDP	Fri, Jun 5, 2020	92.20	92.86	88.32	88.47
960	NASDAQ	MEDP	Thu, Jun 4, 2020	89.53	90.98	87.95	90.02
959	NASDAQ	MEDP	Wed, Jun 3, 2020	91.17	91.88	90.16	90.27
958	NASDAQ	MEDP	Tue, Jun 2, 2020	89.91	90.62	88.05	90.41
957	NASDAQ	MEDP	Mon, Jun 1, 2020	92.72	92.72	89.48	89.62
956	NASDAQ	MEDP	Fri, May 29, 2020	93.93	93.93	91.47	92.82
955	NASDAQ	MEDP	Thu, May 28, 2020	96.73	97.00	93.58	94.25
954	NASDAQ	MEDP	Wed, May 27, 2020	92.90	95.73	90.29	95.68
953	NASDAQ	MEDP	Tue, May 26, 2020	95.00	95.27	91.00	92.65
952	NASDAQ	MEDP	Fri, May 22, 2020	90.52	92.91	90.10	92.18
951	NASDAQ	MEDP	Thu, May 21, 2020	89.05	90.51	88.33	90.00
950	NASDAQ	MEDP	Wed, May 20, 2020	87.67	90.30	85.98	90.08
949	NASDAQ	MEDP	Tue, May 19, 2020	86.71	88.00	86.33	86.44
948	NASDAQ	MEDP	Mon, May 18, 2020	86.20	88.20	85.97	87.02
947	NASDAQ	MEDP	Fri, May 15, 2020	81.47	84.41	80.02	84.36
946	NASDAQ	MEDP	Thu, May 14, 2020	78.50	82.24	78.46	81.83
945	NASDAQ	MEDP	Wed, May 13, 2020	83.50	84.28	78.49	80.25
944	NASDAQ	MEDP	Tue, May 12, 2020	86.95	86.95	83.13	83.43
943	NASDAQ	MEDP	Mon, May 11, 2020	82.21	86.30	81.33	85.97
942	NASDAQ	MEDP	Fri, May 8, 2020	80.22	82.33	79.65	82.18
941	NASDAQ	MEDP	Thu, May 7, 2020	79.78	80.87	79.13	79.32
940	NASDAQ	MEDP	Wed, May 6, 2020	80.68	81.32	78.60	78.60
939	NASDAQ	MEDP	Tue, May 5, 2020	80.04	82.37	78.23	80.32
938	NASDAQ	MEDP	Mon, May 4, 2020	76.29	79.11	75.31	79.03
937	NASDAQ	MEDP	Fri, May 1, 2020	78.59	78.59	73.62	76.17
936	NASDAQ	MEDP	Thu, Apr 30, 2020	84.99	85.00	79.70	79.86
935	NASDAQ	MEDP	Wed, Apr 29, 2020	87.75	87.75	76.11	84.33
934	NASDAQ	MEDP	Tue, Apr 28, 2020	88.27	89.41	84.95	85.66
933	NASDAQ	MEDP	Mon, Apr 27, 2020	85.55	88.02	84.02	86.46
932	NASDAQ	MEDP	Fri, Apr 24, 2020	85.12	85.91	83.16	83.82
931	NASDAQ	MEDP	Thu, Apr 23, 2020	83.24	85.67	81.30	84.98
930	NASDAQ	MEDP	Wed, Apr 22, 2020	81.28	83.16	80.06	82.71
929	NASDAQ	MEDP	Tue, Apr 21, 2020	83.80	83.80	78.04	78.81
928	NASDAQ	MEDP	Mon, Apr 20, 2020	83.05	87.57	83.05	85.53
927	NASDAQ	MEDP	Fri, Apr 17, 2020	85.00	87.89	83.40	87.68
926	NASDAQ	MEDP	Thu, Apr 16, 2020	79.63	83.63	77.47	82.31
925	NASDAQ	MEDP	Wed, Apr 15, 2020	81.01	81.55	77.90	78.57
924	NASDAQ	MEDP	Tue, Apr 14, 2020	83.66	84.00	81.46	83.37
923	NASDAQ	MEDP	Mon, Apr 13, 2020	82.37	82.56	79.63	81.15
922	NASDAQ	MEDP	Thu, Apr 9, 2020	84.30	84.30	81.19	83.12
921	NASDAQ	MEDP	Wed, Apr 8, 2020	80.26	82.68	75.79	82.15
920	NASDAQ	MEDP	Tue, Apr 7, 2020	78.66	80.97	77.44	78.57
919	NASDAQ	MEDP	Mon, Apr 6, 2020	71.00	77.41	70.94	76.94
918	NASDAQ	MEDP	Fri, Apr 3, 2020	70.61	72.75	66.78	68.08
917	NASDAQ	MEDP	Thu, Apr 2, 2020	68.13	72.45	67.00	71.92
916	NASDAQ	MEDP	Wed, Apr 1, 2020	70.40	71.00	67.09	68.45
915	NASDAQ	MEDP	Tue, Mar 31, 2020	75.16	77.26	70.41	73.38
914	NASDAQ	MEDP	Mon, Mar 30, 2020	67.53	75.44	66.01	75.07
913	NASDAQ	MEDP	Fri, Mar 27, 2020	70.60	72.71	66.21	66.86
912	NASDAQ	MEDP	Thu, Mar 26, 2020	68.46	74.75	68.46	73.46
911	NASDAQ	MEDP	Wed, Mar 25, 2020	68.38	74.53	66.66	67.97
910	NASDAQ	MEDP	Tue, Mar 24, 2020	64.99	69.00	63.17	68.57
909	NASDAQ	MEDP	Mon, Mar 23, 2020	68.32	68.36	58.72	61.82
908	NASDAQ	MEDP	Fri, Mar 20, 2020	65.90	74.29	65.76	69.14
907	NASDAQ	MEDP	Thu, Mar 19, 2020	61.93	67.16	59.17	64.95
906	NASDAQ	MEDP	Wed, Mar 18, 2020	66.32	70.01	59.34	61.71
905	NASDAQ	MEDP	Tue, Mar 17, 2020	69.68	73.69	64.11	72.72
904	NASDAQ	MEDP	Mon, Mar 16, 2020	72.77	74.77	70.00	70.59
903	NASDAQ	MEDP	Fri, Mar 13, 2020	76.30	77.59	70.90	77.59
902	NASDAQ	MEDP	Thu, Mar 12, 2020	78.40	78.40	72.00	72.26
901	NASDAQ	MEDP	Wed, Mar 11, 2020	90.08	90.36	82.42	83.64
900	NASDAQ	MEDP	Tue, Mar 10, 2020	93.58	95.13	88.33	92.98
899	NASDAQ	MEDP	Mon, Mar 9, 2020	91.49	97.02	90.22	90.57
898	NASDAQ	MEDP	Fri, Mar 6, 2020	94.39	98.60	91.80	98.35
897	NASDAQ	MEDP	Thu, Mar 5, 2020	96.93	100.90	95.47	96.31
896	NASDAQ	MEDP	Wed, Mar 4, 2020	94.24	100.63	92.76	100.13
895	NASDAQ	MEDP	Tue, Mar 3, 2020	95.11	97.91	89.62	91.07
894	NASDAQ	MEDP	Mon, Mar 2, 2020	90.88	95.51	90.53	94.84
893	NASDAQ	MEDP	Fri, Feb 28, 2020	92.00	95.12	88.10	89.94
892	NASDAQ	MEDP	Thu, Feb 27, 2020	98.32	99.61	95.00	95.13
891	NASDAQ	MEDP	Wed, Feb 26, 2020	102.91	103.73	98.76	100.48
890	NASDAQ	MEDP	Tue, Feb 25, 2020	103.97	109.09	100.70	101.95
889	NASDAQ	MEDP	Mon, Feb 24, 2020	95.93	99.04	95.39	99.02
888	NASDAQ	MEDP	Fri, Feb 21, 2020	99.62	100.40	98.25	99.58
887	NASDAQ	MEDP	Thu, Feb 20, 2020	99.83	101.12	98.89	99.92
886	NASDAQ	MEDP	Wed, Feb 19, 2020	97.80	100.79	97.80	100.30
885	NASDAQ	MEDP	Tue, Feb 18, 2020	97.62	98.41	95.65	98.17
884	NASDAQ	MEDP	Fri, Feb 14, 2020	97.82	98.70	95.77	97.86
883	NASDAQ	MEDP	Thu, Feb 13, 2020	96.27	97.96	95.96	97.78
882	NASDAQ	MEDP	Wed, Feb 12, 2020	97.25	98.00	96.17	96.92
881	NASDAQ	MEDP	Tue, Feb 11, 2020	94.78	97.08	94.40	96.90
880	NASDAQ	MEDP	Mon, Feb 10, 2020	93.04	94.04	92.14	93.94
879	NASDAQ	MEDP	Fri, Feb 7, 2020	94.70	94.70	90.40	93.17
878	NASDAQ	MEDP	Thu, Feb 6, 2020	95.88	96.40	94.54	94.98
877	NASDAQ	MEDP	Wed, Feb 5, 2020	93.42	96.80	93.20	95.50
876	NASDAQ	MEDP	Tue, Feb 4, 2020	88.77	92.82	88.03	92.71
875	NASDAQ	MEDP	Mon, Feb 3, 2020	86.31	88.13	85.57	87.56
874	NASDAQ	MEDP	Fri, Jan 31, 2020	87.77	87.94	85.33	85.55
873	NASDAQ	MEDP	Thu, Jan 30, 2020	87.90	88.92	86.96	87.95
872	NASDAQ	MEDP	Wed, Jan 29, 2020	88.62	89.42	88.25	88.53
871	NASDAQ	MEDP	Tue, Jan 28, 2020	88.51	89.05	87.85	88.42
870	NASDAQ	MEDP	Mon, Jan 27, 2020	86.58	88.00	82.89	87.68
869	NASDAQ	MEDP	Fri, Jan 24, 2020	91.40	91.66	87.29	88.07
868	NASDAQ	MEDP	Thu, Jan 23, 2020	91.62	91.73	89.97	91.17
867	NASDAQ	MEDP	Wed, Jan 22, 2020	91.34	92.31	90.73	91.75
866	NASDAQ	MEDP	Tue, Jan 21, 2020	90.63	91.81	90.18	91.08
865	NASDAQ	MEDP	Fri, Jan 17, 2020	91.55	92.07	90.05	90.95
864	NASDAQ	MEDP	Thu, Jan 16, 2020	89.10	91.15	88.98	91.04
863	NASDAQ	MEDP	Wed, Jan 15, 2020	86.27	89.49	86.27	89.13
862	NASDAQ	MEDP	Tue, Jan 14, 2020	85.07	86.80	84.83	86.27
861	NASDAQ	MEDP	Mon, Jan 13, 2020	84.24	85.47	83.40	85.42
860	NASDAQ	MEDP	Fri, Jan 10, 2020	84.48	85.04	83.76	83.88
859	NASDAQ	MEDP	Thu, Jan 9, 2020	83.82	85.14	83.74	84.25
858	NASDAQ	MEDP	Wed, Jan 8, 2020	83.40	86.20	83.20	83.63
857	NASDAQ	MEDP	Tue, Jan 7, 2020	83.24	83.73	82.25	83.13
856	NASDAQ	MEDP	Mon, Jan 6, 2020	81.58	83.40	81.05	83.24
855	NASDAQ	MEDP	Fri, Jan 3, 2020	81.96	82.91	81.36	82.53
854	NASDAQ	MEDP	Thu, Jan 2, 2020	84.99	85.10	81.53	82.97
853	NASDAQ	MEDP	Tue, Dec 31, 2019	83.21	84.51	82.95	84.06
852	NASDAQ	MEDP	Mon, Dec 30, 2019	83.78	84.53	82.86	83.25
851	NASDAQ	MEDP	Fri, Dec 27, 2019	84.36	84.36	82.38	83.66
850	NASDAQ	MEDP	Thu, Dec 26, 2019	84.64	84.66	83.56	83.90
849	NASDAQ	MEDP	Tue, Dec 24, 2019	84.57	84.85	83.81	84.64
848	NASDAQ	MEDP	Mon, Dec 23, 2019	84.83	84.83	82.82	84.39
847	NASDAQ	MEDP	Fri, Dec 20, 2019	83.53	84.55	83.00	84.42
846	NASDAQ	MEDP	Thu, Dec 19, 2019	80.61	83.40	80.36	83.40
845	NASDAQ	MEDP	Wed, Dec 18, 2019	80.48	80.80	79.83	80.62
844	NASDAQ	MEDP	Tue, Dec 17, 2019	79.68	80.44	78.50	80.34
843	NASDAQ	MEDP	Mon, Dec 16, 2019	80.11	80.77	79.48	79.54
842	NASDAQ	MEDP	Fri, Dec 13, 2019	81.01	81.08	79.30	79.46
841	NASDAQ	MEDP	Thu, Dec 12, 2019	79.32	81.75	79.05	81.25
840	NASDAQ	MEDP	Wed, Dec 11, 2019	80.40	80.58	78.36	79.28
839	NASDAQ	MEDP	Tue, Dec 10, 2019	80.01	80.18	78.88	79.22
838	NASDAQ	MEDP	Mon, Dec 9, 2019	80.85	80.87	79.93	80.09
837	NASDAQ	MEDP	Fri, Dec 6, 2019	77.93	80.13	77.93	80.11
836	NASDAQ	MEDP	Thu, Dec 5, 2019	77.47	77.72	76.75	77.25
835	NASDAQ	MEDP	Wed, Dec 4, 2019	76.74	77.48	76.30	77.23
834	NASDAQ	MEDP	Tue, Dec 3, 2019	75.76	76.92	75.12	76.56
833	NASDAQ	MEDP	Mon, Dec 2, 2019	76.82	77.29	75.68	76.55
832	NASDAQ	MEDP	Fri, Nov 29, 2019	78.07	78.33	76.56	76.67
831	NASDAQ	MEDP	Wed, Nov 27, 2019	76.99	78.82	75.78	78.26
830	NASDAQ	MEDP	Tue, Nov 26, 2019	76.40	77.92	75.83	76.62
829	NASDAQ	MEDP	Mon, Nov 25, 2019	75.28	76.77	75.28	76.26
828	NASDAQ	MEDP	Fri, Nov 22, 2019	75.03	75.19	73.53	74.92
827	NASDAQ	MEDP	Thu, Nov 21, 2019	74.58	75.25	73.26	74.74
826	NASDAQ	MEDP	Wed, Nov 20, 2019	72.58	74.75	72.57	74.36
825	NASDAQ	MEDP	Tue, Nov 19, 2019	71.27	72.92	70.85	72.49
824	NASDAQ	MEDP	Mon, Nov 18, 2019	72.42	72.68	71.14	71.23
823	NASDAQ	MEDP	Fri, Nov 15, 2019	72.76	72.87	71.91	72.70
822	NASDAQ	MEDP	Thu, Nov 14, 2019	70.50	72.46	69.75	72.14
821	NASDAQ	MEDP	Wed, Nov 13, 2019	70.67	71.23	70.08	70.67
820	NASDAQ	MEDP	Tue, Nov 12, 2019	70.00	71.70	70.00	70.87
819	NASDAQ	MEDP	Mon, Nov 11, 2019	69.73	70.40	69.43	70.08
818	NASDAQ	MEDP	Fri, Nov 8, 2019	70.10	70.68	69.17	70.16
817	NASDAQ	MEDP	Thu, Nov 7, 2019	71.75	72.40	69.93	70.43
816	NASDAQ	MEDP	Wed, Nov 6, 2019	75.29	75.48	70.96	71.19
815	NASDAQ	MEDP	Tue, Nov 5, 2019	75.15	75.90	74.45	75.40
814	NASDAQ	MEDP	Mon, Nov 4, 2019	75.80	76.30	74.79	75.13
813	NASDAQ	MEDP	Fri, Nov 1, 2019	73.50	75.08	72.93	75.00
812	NASDAQ	MEDP	Thu, Oct 31, 2019	75.12	75.12	71.63	73.63
811	NASDAQ	MEDP	Wed, Oct 30, 2019	76.26	76.50	74.28	74.94
810	NASDAQ	MEDP	Tue, Oct 29, 2019	71.27	77.82	70.00	75.96
809	NASDAQ	MEDP	Mon, Oct 28, 2019	75.74	77.22	75.15	77.01
808	NASDAQ	MEDP	Fri, Oct 25, 2019	75.16	76.19	74.90	75.37
807	NASDAQ	MEDP	Thu, Oct 24, 2019	74.90	76.26	74.37	75.63
806	NASDAQ	MEDP	Wed, Oct 23, 2019	74.86	75.41	74.19	74.69
805	NASDAQ	MEDP	Tue, Oct 22, 2019	76.28	77.37	74.82	74.97
804	NASDAQ	MEDP	Mon, Oct 21, 2019	77.35	77.62	75.90	75.99
803	NASDAQ	MEDP	Fri, Oct 18, 2019	77.47	77.87	75.67	77.26
802	NASDAQ	MEDP	Thu, Oct 17, 2019	78.08	79.24	77.20	77.94
801	NASDAQ	MEDP	Wed, Oct 16, 2019	79.69	80.47	77.98	78.01
800	NASDAQ	MEDP	Tue, Oct 15, 2019	78.55	81.09	78.55	80.32
799	NASDAQ	MEDP	Mon, Oct 14, 2019	78.96	79.32	77.41	78.04
798	NASDAQ	MEDP	Fri, Oct 11, 2019	79.14	80.53	78.63	78.74
797	NASDAQ	MEDP	Thu, Oct 10, 2019	78.58	79.50	77.73	78.24
796	NASDAQ	MEDP	Wed, Oct 9, 2019	78.03	79.64	77.57	78.89
795	NASDAQ	MEDP	Tue, Oct 8, 2019	79.78	79.79	76.65	77.14
794	NASDAQ	MEDP	Mon, Oct 7, 2019	80.35	81.64	80.03	80.29
793	NASDAQ	MEDP	Fri, Oct 4, 2019	78.67	80.78	78.52	80.69
792	NASDAQ	MEDP	Thu, Oct 3, 2019	79.90	80.53	76.17	78.65
791	NASDAQ	MEDP	Wed, Oct 2, 2019	82.40	82.90	79.47	80.11
790	NASDAQ	MEDP	Tue, Oct 1, 2019	84.64	84.94	81.88	82.40
789	NASDAQ	MEDP	Mon, Sep 30, 2019	83.15	85.02	82.54	84.04
788	NASDAQ	MEDP	Fri, Sep 27, 2019	84.29	84.62	82.77	83.13
787	NASDAQ	MEDP	Thu, Sep 26, 2019	84.87	85.36	83.57	83.84
786	NASDAQ	MEDP	Wed, Sep 25, 2019	84.46	85.20	83.08	85.02
785	NASDAQ	MEDP	Tue, Sep 24, 2019	85.65	86.46	84.54	84.64
784	NASDAQ	MEDP	Mon, Sep 23, 2019	84.70	85.31	84.46	84.88
783	NASDAQ	MEDP	Fri, Sep 20, 2019	84.72	85.88	84.26	85.00
782	NASDAQ	MEDP	Thu, Sep 19, 2019	85.02	86.71	84.76	84.83
781	NASDAQ	MEDP	Wed, Sep 18, 2019	85.90	86.21	84.12	84.73
780	NASDAQ	MEDP	Tue, Sep 17, 2019	84.62	86.16	84.42	85.89
779	NASDAQ	MEDP	Mon, Sep 16, 2019	85.99	86.50	83.50	84.44
778	NASDAQ	MEDP	Fri, Sep 13, 2019	82.11	85.99	81.96	85.65
777	NASDAQ	MEDP	Thu, Sep 12, 2019	81.41	83.30	81.08	81.92
776	NASDAQ	MEDP	Wed, Sep 11, 2019	80.39	82.49	79.60	81.36
775	NASDAQ	MEDP	Tue, Sep 10, 2019	81.00	81.90	78.50	80.49
774	NASDAQ	MEDP	Mon, Sep 9, 2019	83.54	83.73	80.90	81.11
773	NASDAQ	MEDP	Fri, Sep 6, 2019	83.05	83.95	82.27	82.99
772	NASDAQ	MEDP	Thu, Sep 5, 2019	81.74	83.02	81.00	82.73
771	NASDAQ	MEDP	Wed, Sep 4, 2019	81.20	82.29	79.47	81.39
770	NASDAQ	MEDP	Tue, Sep 3, 2019	79.80	81.43	79.60	80.45
769	NASDAQ	MEDP	Fri, Aug 30, 2019	81.93	82.44	80.53	80.91
768	NASDAQ	MEDP	Thu, Aug 29, 2019	82.38	83.17	81.28	81.39
767	NASDAQ	MEDP	Wed, Aug 28, 2019	80.22	81.67	79.88	81.13
766	NASDAQ	MEDP	Tue, Aug 27, 2019	80.70	81.31	79.30	80.36
765	NASDAQ	MEDP	Mon, Aug 26, 2019	79.59	80.30	78.20	80.19
764	NASDAQ	MEDP	Fri, Aug 23, 2019	79.81	81.62	78.62	78.91
763	NASDAQ	MEDP	Thu, Aug 22, 2019	81.43	81.87	79.40	79.94
762	NASDAQ	MEDP	Wed, Aug 21, 2019	81.20	81.69	79.95	81.13
761	NASDAQ	MEDP	Tue, Aug 20, 2019	80.58	82.39	80.29	80.59
760	NASDAQ	MEDP	Mon, Aug 19, 2019	79.25	82.00	79.20	80.96
759	NASDAQ	MEDP	Fri, Aug 16, 2019	78.86	79.70	78.61	79.00
758	NASDAQ	MEDP	Thu, Aug 15, 2019	76.86	78.40	75.61	78.03
757	NASDAQ	MEDP	Wed, Aug 14, 2019	77.95	78.52	76.69	76.78
756	NASDAQ	MEDP	Tue, Aug 13, 2019	78.20	79.89	78.20	79.50
755	NASDAQ	MEDP	Mon, Aug 12, 2019	78.57	79.02	77.47	78.12
754	NASDAQ	MEDP	Fri, Aug 9, 2019	78.97	79.64	78.01	78.67
753	NASDAQ	MEDP	Thu, Aug 8, 2019	76.96	80.00	76.26	79.32
752	NASDAQ	MEDP	Wed, Aug 7, 2019	75.89	77.33	75.00	76.24
751	NASDAQ	MEDP	Tue, Aug 6, 2019	76.36	77.83	73.30	76.70
750	NASDAQ	MEDP	Mon, Aug 5, 2019	75.00	76.68	74.23	75.54
749	NASDAQ	MEDP	Fri, Aug 2, 2019	77.69	78.22	75.81	76.48
748	NASDAQ	MEDP	Thu, Aug 1, 2019	79.19	80.19	77.55	78.44
747	NASDAQ	MEDP	Wed, Jul 31, 2019	79.94	80.65	77.44	78.76
746	NASDAQ	MEDP	Tue, Jul 30, 2019	75.00	80.38	74.28	79.61
745	NASDAQ	MEDP	Mon, Jul 29, 2019	63.73	68.10	63.10	67.68
744	NASDAQ	MEDP	Fri, Jul 26, 2019	62.77	64.63	62.27	63.76
743	NASDAQ	MEDP	Thu, Jul 25, 2019	63.23	63.48	61.88	62.63
742	NASDAQ	MEDP	Wed, Jul 24, 2019	62.39	63.42	61.69	63.17
741	NASDAQ	MEDP	Tue, Jul 23, 2019	62.57	62.82	61.58	62.72
740	NASDAQ	MEDP	Mon, Jul 22, 2019	62.51	63.34	62.38	62.50
739	NASDAQ	MEDP	Fri, Jul 19, 2019	63.39	63.98	62.35	62.38
738	NASDAQ	MEDP	Thu, Jul 18, 2019	62.45	63.45	62.29	63.14
737	NASDAQ	MEDP	Wed, Jul 17, 2019	63.53	63.54	62.30	62.41
736	NASDAQ	MEDP	Tue, Jul 16, 2019	63.47	63.98	62.93	63.40
735	NASDAQ	MEDP	Mon, Jul 15, 2019	62.70	63.79	62.41	63.47
734	NASDAQ	MEDP	Fri, Jul 12, 2019	62.10	63.00	61.38	62.64
733	NASDAQ	MEDP	Thu, Jul 11, 2019	62.82	63.14	62.17	62.56
732	NASDAQ	MEDP	Wed, Jul 10, 2019	63.39	63.81	62.26	62.57
731	NASDAQ	MEDP	Tue, Jul 9, 2019	63.16	64.06	63.06	63.20
730	NASDAQ	MEDP	Mon, Jul 8, 2019	64.39	64.49	63.17	63.59
729	NASDAQ	MEDP	Fri, Jul 5, 2019	64.43	64.81	63.54	64.59
728	NASDAQ	MEDP	Wed, Jul 3, 2019	64.64	65.20	64.41	64.78
727	NASDAQ	MEDP	Tue, Jul 2, 2019	64.92	64.92	63.17	64.47
726	NASDAQ	MEDP	Mon, Jul 1, 2019	66.22	66.45	64.02	64.86
725	NASDAQ	MEDP	Fri, Jun 28, 2019	64.16	65.72	63.71	65.42
724	NASDAQ	MEDP	Thu, Jun 27, 2019	62.00	64.28	61.84	64.15
723	NASDAQ	MEDP	Wed, Jun 26, 2019	62.32	62.74	61.29	61.85
722	NASDAQ	MEDP	Tue, Jun 25, 2019	62.19	62.20	61.00	62.10
721	NASDAQ	MEDP	Mon, Jun 24, 2019	62.67	63.41	61.60	61.78
720	NASDAQ	MEDP	Fri, Jun 21, 2019	61.30	62.76	61.26	62.56
719	NASDAQ	MEDP	Thu, Jun 20, 2019	61.48	61.77	60.16	61.30
718	NASDAQ	MEDP	Wed, Jun 19, 2019	59.41	60.91	59.20	60.84
717	NASDAQ	MEDP	Tue, Jun 18, 2019	57.51	59.49	57.39	59.24
716	NASDAQ	MEDP	Mon, Jun 17, 2019	55.51	57.18	55.50	56.92
715	NASDAQ	MEDP	Fri, Jun 14, 2019	56.45	58.20	55.37	55.39
714	NASDAQ	MEDP	Thu, Jun 13, 2019	56.16	56.50	55.48	56.38
713	NASDAQ	MEDP	Wed, Jun 12, 2019	55.16	56.53	54.81	56.00
712	NASDAQ	MEDP	Tue, Jun 11, 2019	56.06	57.05	54.60	55.45
711	NASDAQ	MEDP	Mon, Jun 10, 2019	55.59	56.60	55.50	55.75
710	NASDAQ	MEDP	Fri, Jun 7, 2019	55.66	56.65	55.12	55.20
709	NASDAQ	MEDP	Thu, Jun 6, 2019	56.44	56.64	55.22	55.35
708	NASDAQ	MEDP	Wed, Jun 5, 2019	56.06	56.58	54.93	56.16
707	NASDAQ	MEDP	Tue, Jun 4, 2019	54.31	55.72	53.10	55.69
706	NASDAQ	MEDP	Mon, Jun 3, 2019	54.00	54.79	53.37	53.64
705	NASDAQ	MEDP	Fri, May 31, 2019	54.30	54.66	53.69	53.98
704	NASDAQ	MEDP	Thu, May 30, 2019	56.12	57.00	54.50	55.06
703	NASDAQ	MEDP	Wed, May 29, 2019	56.16	56.26	55.15	55.97
702	NASDAQ	MEDP	Tue, May 28, 2019	56.03	57.10	55.72	56.50
701	NASDAQ	MEDP	Fri, May 24, 2019	56.97	57.78	55.90	56.02
700	NASDAQ	MEDP	Thu, May 23, 2019	57.63	58.32	56.32	56.45
699	NASDAQ	MEDP	Wed, May 22, 2019	57.07	58.34	56.23	58.24
698	NASDAQ	MEDP	Tue, May 21, 2019	56.21	57.25	56.21	57.11
697	NASDAQ	MEDP	Mon, May 20, 2019	54.44	56.03	54.19	55.74
696	NASDAQ	MEDP	Fri, May 17, 2019	55.35	56.31	54.80	54.99
695	NASDAQ	MEDP	Thu, May 16, 2019	55.22	56.54	55.22	55.98
694	NASDAQ	MEDP	Wed, May 15, 2019	54.00	55.93	53.84	55.24
693	NASDAQ	MEDP	Tue, May 14, 2019	53.97	54.85	53.49	54.42
692	NASDAQ	MEDP	Mon, May 13, 2019	54.50	55.21	53.36	53.75
691	NASDAQ	MEDP	Fri, May 10, 2019	56.21	57.00	54.15	55.82
690	NASDAQ	MEDP	Thu, May 9, 2019	55.92	56.60	54.23	56.47
689	NASDAQ	MEDP	Wed, May 8, 2019	57.28	57.38	56.40	56.51
688	NASDAQ	MEDP	Tue, May 7, 2019	57.86	58.58	56.52	57.24
687	NASDAQ	MEDP	Mon, May 6, 2019	56.45	58.83	56.07	58.55
686	NASDAQ	MEDP	Fri, May 3, 2019	56.95	57.78	56.10	57.75
685	NASDAQ	MEDP	Thu, May 2, 2019	55.36	56.63	54.46	56.61
684	NASDAQ	MEDP	Wed, May 1, 2019	55.86	57.27	55.23	55.65
683	NASDAQ	MEDP	Tue, Apr 30, 2019	60.40	61.71	55.30	56.17
682	NASDAQ	MEDP	Mon, Apr 29, 2019	59.30	59.88	58.66	59.23
681	NASDAQ	MEDP	Fri, Apr 26, 2019	58.11	58.88	57.38	58.71
680	NASDAQ	MEDP	Thu, Apr 25, 2019	57.07	58.30	56.60	57.85
679	NASDAQ	MEDP	Wed, Apr 24, 2019	57.25	57.73	56.59	57.17
678	NASDAQ	MEDP	Tue, Apr 23, 2019	55.37	57.51	54.80	57.34
677	NASDAQ	MEDP	Mon, Apr 22, 2019	53.91	55.34	53.91	55.08
676	NASDAQ	MEDP	Thu, Apr 18, 2019	54.13	54.80	52.84	54.10
675	NASDAQ	MEDP	Wed, Apr 17, 2019	56.36	56.36	53.52	54.16
674	NASDAQ	MEDP	Tue, Apr 16, 2019	59.44	59.62	55.77	56.24
673	NASDAQ	MEDP	Mon, Apr 15, 2019	58.76	59.64	58.60	58.88
672	NASDAQ	MEDP	Fri, Apr 12, 2019	60.94	60.94	58.73	58.76
671	NASDAQ	MEDP	Thu, Apr 11, 2019	60.43	60.80	59.73	60.66
670	NASDAQ	MEDP	Wed, Apr 10, 2019	59.45	61.02	59.11	59.99
669	NASDAQ	MEDP	Tue, Apr 9, 2019	59.95	61.10	59.17	59.32
668	NASDAQ	MEDP	Mon, Apr 8, 2019	59.92	60.12	58.72	60.06
667	NASDAQ	MEDP	Fri, Apr 5, 2019	60.00	61.27	59.55	60.00
666	NASDAQ	MEDP	Thu, Apr 4, 2019	61.93	62.07	59.63	59.89
665	NASDAQ	MEDP	Wed, Apr 3, 2019	61.12	62.23	60.75	62.07
664	NASDAQ	MEDP	Tue, Apr 2, 2019	59.18	60.98	58.71	60.67
663	NASDAQ	MEDP	Mon, Apr 1, 2019	59.44	60.28	58.32	59.06
662	NASDAQ	MEDP	Fri, Mar 29, 2019	58.80	59.15	57.51	58.97
661	NASDAQ	MEDP	Thu, Mar 28, 2019	57.44	58.37	57.39	58.31
660	NASDAQ	MEDP	Wed, Mar 27, 2019	57.67	57.84	55.89	57.08
659	NASDAQ	MEDP	Tue, Mar 26, 2019	57.54	58.60	57.21	57.66
658	NASDAQ	MEDP	Mon, Mar 25, 2019	56.70	57.44	55.56	57.10
657	NASDAQ	MEDP	Fri, Mar 22, 2019	58.40	58.86	56.48	56.65
656	NASDAQ	MEDP	Thu, Mar 21, 2019	57.25	59.39	57.07	58.81
655	NASDAQ	MEDP	Wed, Mar 20, 2019	56.81	58.27	56.15	57.72
654	NASDAQ	MEDP	Tue, Mar 19, 2019	56.39	57.05	56.05	56.81
653	NASDAQ	MEDP	Mon, Mar 18, 2019	54.80	55.91	54.21	55.87
652	NASDAQ	MEDP	Fri, Mar 15, 2019	53.64	55.12	53.51	54.79
651	NASDAQ	MEDP	Thu, Mar 14, 2019	53.02	54.06	53.02	53.47
650	NASDAQ	MEDP	Wed, Mar 13, 2019	53.15	54.45	52.97	53.02
649	NASDAQ	MEDP	Tue, Mar 12, 2019	53.06	53.48	52.56	53.02
648	NASDAQ	MEDP	Mon, Mar 11, 2019	51.96	53.22	51.75	52.86
647	NASDAQ	MEDP	Fri, Mar 8, 2019	50.88	52.02	50.14	51.75
646	NASDAQ	MEDP	Thu, Mar 7, 2019	52.19	52.77	50.67	51.42
645	NASDAQ	MEDP	Wed, Mar 6, 2019	54.24	54.46	51.52	52.17
644	NASDAQ	MEDP	Tue, Mar 5, 2019	55.05	55.16	54.20	54.26
643	NASDAQ	MEDP	Mon, Mar 4, 2019	55.13	55.22	53.51	54.99
642	NASDAQ	MEDP	Fri, Mar 1, 2019	55.42	56.48	54.72	54.74
641	NASDAQ	MEDP	Thu, Feb 28, 2019	55.29	55.51	52.94	54.95
640	NASDAQ	MEDP	Wed, Feb 27, 2019	55.31	56.37	54.54	56.05
639	NASDAQ	MEDP	Tue, Feb 26, 2019	58.01	59.94	55.00	55.09
638	NASDAQ	MEDP	Mon, Feb 25, 2019	70.75	71.66	70.34	70.58
637	NASDAQ	MEDP	Fri, Feb 22, 2019	69.04	70.01	68.34	69.98
636	NASDAQ	MEDP	Thu, Feb 21, 2019	70.15	70.23	68.78	69.17
635	NASDAQ	MEDP	Wed, Feb 20, 2019	70.71	70.71	69.20	70.22
634	NASDAQ	MEDP	Tue, Feb 19, 2019	70.55	70.78	69.55	70.34
633	NASDAQ	MEDP	Fri, Feb 15, 2019	68.93	70.39	68.45	70.36
632	NASDAQ	MEDP	Thu, Feb 14, 2019	66.98	68.83	66.78	68.36
631	NASDAQ	MEDP	Wed, Feb 13, 2019	64.67	67.18	64.67	67.09
630	NASDAQ	MEDP	Tue, Feb 12, 2019	63.00	64.98	62.33	64.43
629	NASDAQ	MEDP	Mon, Feb 11, 2019	64.55	65.50	62.18	62.69
628	NASDAQ	MEDP	Fri, Feb 8, 2019	64.29	64.29	60.95	64.07
627	NASDAQ	MEDP	Thu, Feb 7, 2019	65.45	65.97	64.40	64.69
626	NASDAQ	MEDP	Wed, Feb 6, 2019	66.20	67.19	65.25	66.04
625	NASDAQ	MEDP	Tue, Feb 5, 2019	68.37	69.71	66.16	66.51
624	NASDAQ	MEDP	Mon, Feb 4, 2019	66.50	67.74	66.01	67.71
623	NASDAQ	MEDP	Fri, Feb 1, 2019	64.40	66.83	63.60	65.73
622	NASDAQ	MEDP	Thu, Jan 31, 2019	64.16	64.99	63.30	64.40
621	NASDAQ	MEDP	Wed, Jan 30, 2019	61.23	64.47	60.43	63.90
620	NASDAQ	MEDP	Tue, Jan 29, 2019	60.97	61.37	60.05	60.68
619	NASDAQ	MEDP	Mon, Jan 28, 2019	60.95	61.40	60.10	60.72
618	NASDAQ	MEDP	Fri, Jan 25, 2019	60.54	61.67	60.27	61.21
617	NASDAQ	MEDP	Thu, Jan 24, 2019	60.64	61.49	59.99	60.13
616	NASDAQ	MEDP	Wed, Jan 23, 2019	61.00	61.88	60.26	60.87
615	NASDAQ	MEDP	Tue, Jan 22, 2019	61.27	61.34	59.94	60.60
614	NASDAQ	MEDP	Fri, Jan 18, 2019	61.91	62.00	60.55	61.36
613	NASDAQ	MEDP	Thu, Jan 17, 2019	60.08	61.36	59.73	61.31
612	NASDAQ	MEDP	Wed, Jan 16, 2019	60.87	62.13	60.25	60.32
611	NASDAQ	MEDP	Tue, Jan 15, 2019	59.21	61.01	59.15	60.47
610	NASDAQ	MEDP	Mon, Jan 14, 2019	59.62	59.91	58.64	58.96
609	NASDAQ	MEDP	Fri, Jan 11, 2019	59.40	60.65	59.34	60.14
608	NASDAQ	MEDP	Thu, Jan 10, 2019	57.68	59.95	57.33	59.86
607	NASDAQ	MEDP	Wed, Jan 9, 2019	56.55	58.52	56.00	58.45
606	NASDAQ	MEDP	Tue, Jan 8, 2019	55.48	56.18	54.39	55.93
605	NASDAQ	MEDP	Mon, Jan 7, 2019	53.12	55.95	53.12	54.53
604	NASDAQ	MEDP	Fri, Jan 4, 2019	50.19	52.86	50.01	52.50
603	NASDAQ	MEDP	Thu, Jan 3, 2019	51.80	51.99	48.18	49.38
602	NASDAQ	MEDP	Wed, Jan 2, 2019	52.14	52.49	51.20	52.40
601	NASDAQ	MEDP	Mon, Dec 31, 2018	52.53	54.44	50.62	52.93
600	NASDAQ	MEDP	Fri, Dec 28, 2018	53.21	53.51	51.72	51.79
599	NASDAQ	MEDP	Thu, Dec 27, 2018	52.05	53.51	49.79	52.26
598	NASDAQ	MEDP	Wed, Dec 26, 2018	49.66	53.49	49.51	53.36
597	NASDAQ	MEDP	Mon, Dec 24, 2018	50.10	50.72	47.70	49.34
596	NASDAQ	MEDP	Fri, Dec 21, 2018	50.10	51.00	47.20	47.30
595	NASDAQ	MEDP	Thu, Dec 20, 2018	51.26	51.79	49.54	49.73
594	NASDAQ	MEDP	Wed, Dec 19, 2018	50.68	52.48	50.56	51.80
593	NASDAQ	MEDP	Tue, Dec 18, 2018	51.99	51.99	49.67	50.37
592	NASDAQ	MEDP	Mon, Dec 17, 2018	53.75	54.00	51.21	51.46
591	NASDAQ	MEDP	Fri, Dec 14, 2018	55.25	55.59	53.17	53.41
590	NASDAQ	MEDP	Thu, Dec 13, 2018	58.42	58.58	55.41	55.66
589	NASDAQ	MEDP	Wed, Dec 12, 2018	58.25	60.07	58.25	58.58
588	NASDAQ	MEDP	Tue, Dec 11, 2018	58.66	59.03	56.93	57.69
587	NASDAQ	MEDP	Mon, Dec 10, 2018	58.01	59.34	56.75	57.70
586	NASDAQ	MEDP	Fri, Dec 7, 2018	59.75	60.05	57.11	57.71
585	NASDAQ	MEDP	Thu, Dec 6, 2018	59.68	60.71	58.23	59.67
584	NASDAQ	MEDP	Tue, Dec 4, 2018	63.41	64.44	60.74	61.40
583	NASDAQ	MEDP	Mon, Dec 3, 2018	63.34	64.94	63.01	63.98
582	NASDAQ	MEDP	Fri, Nov 30, 2018	59.57	62.37	59.52	61.91
581	NASDAQ	MEDP	Thu, Nov 29, 2018	57.96	60.41	57.68	59.76
580	NASDAQ	MEDP	Wed, Nov 28, 2018	55.33	58.25	55.28	58.17
579	NASDAQ	MEDP	Tue, Nov 27, 2018	54.58	55.34	54.04	55.24
578	NASDAQ	MEDP	Mon, Nov 26, 2018	55.75	55.75	53.84	54.93
577	NASDAQ	MEDP	Fri, Nov 23, 2018	51.49	54.93	51.43	54.73
576	NASDAQ	MEDP	Wed, Nov 21, 2018	52.62	53.49	52.18	52.26
575	NASDAQ	MEDP	Tue, Nov 20, 2018	50.40	52.46	50.06	52.13
574	NASDAQ	MEDP	Mon, Nov 19, 2018	55.16	55.73	51.77	52.00
573	NASDAQ	MEDP	Fri, Nov 16, 2018	54.96	56.71	54.45	55.44
572	NASDAQ	MEDP	Thu, Nov 15, 2018	54.91	55.42	52.66	55.42
571	NASDAQ	MEDP	Wed, Nov 14, 2018	57.34	58.11	55.59	55.68
570	NASDAQ	MEDP	Tue, Nov 13, 2018	57.95	58.84	57.06	57.34
569	NASDAQ	MEDP	Mon, Nov 12, 2018	58.82	59.13	57.43	57.94
568	NASDAQ	MEDP	Fri, Nov 9, 2018	58.32	59.32	57.31	58.74
567	NASDAQ	MEDP	Thu, Nov 8, 2018	58.11	59.07	57.41	58.70
566	NASDAQ	MEDP	Wed, Nov 7, 2018	56.00	58.65	55.96	58.24
565	NASDAQ	MEDP	Tue, Nov 6, 2018	55.22	56.56	55.22	55.61
564	NASDAQ	MEDP	Mon, Nov 5, 2018	54.71	55.82	54.10	55.35
563	NASDAQ	MEDP	Fri, Nov 2, 2018	54.72	55.85	53.03	54.38
562	NASDAQ	MEDP	Thu, Nov 1, 2018	52.46	54.67	51.54	54.37
561	NASDAQ	MEDP	Wed, Oct 31, 2018	50.24	53.27	49.99	52.10
560	NASDAQ	MEDP	Tue, Oct 30, 2018	49.51	51.86	45.88	47.85
559	NASDAQ	MEDP	Mon, Oct 29, 2018	48.56	49.58	46.20	46.97
558	NASDAQ	MEDP	Fri, Oct 26, 2018	49.05	49.45	47.22	47.75
557	NASDAQ	MEDP	Thu, Oct 25, 2018	48.67	50.78	48.51	50.03
556	NASDAQ	MEDP	Wed, Oct 24, 2018	51.90	52.13	48.14	48.31
555	NASDAQ	MEDP	Tue, Oct 23, 2018	53.50	54.24	50.50	51.89
554	NASDAQ	MEDP	Mon, Oct 22, 2018	52.41	53.85	52.22	53.56
553	NASDAQ	MEDP	Fri, Oct 19, 2018	54.23	55.18	52.14	52.45
552	NASDAQ	MEDP	Thu, Oct 18, 2018	54.40	54.75	52.71	53.58
551	NASDAQ	MEDP	Wed, Oct 17, 2018	55.71	55.71	54.20	54.53
550	NASDAQ	MEDP	Tue, Oct 16, 2018	53.84	56.19	53.84	55.99
549	NASDAQ	MEDP	Mon, Oct 15, 2018	54.19	55.13	53.00	53.61
548	NASDAQ	MEDP	Fri, Oct 12, 2018	54.40	55.52	53.29	54.54
547	NASDAQ	MEDP	Thu, Oct 11, 2018	53.42	55.52	52.26	53.20
546	NASDAQ	MEDP	Wed, Oct 10, 2018	56.85	57.01	53.57	53.70
545	NASDAQ	MEDP	Tue, Oct 9, 2018	57.06	58.47	56.84	57.09
544	NASDAQ	MEDP	Mon, Oct 8, 2018	58.23	58.61	55.55	56.99
543	NASDAQ	MEDP	Fri, Oct 5, 2018	57.63	59.10	56.66	58.21
542	NASDAQ	MEDP	Thu, Oct 4, 2018	61.65	61.65	57.31	57.86
541	NASDAQ	MEDP	Wed, Oct 3, 2018	60.50	62.03	59.78	61.82
540	NASDAQ	MEDP	Tue, Oct 2, 2018	61.89	61.99	59.70	60.34
539	NASDAQ	MEDP	Mon, Oct 1, 2018	60.28	62.06	59.66	61.60
538	NASDAQ	MEDP	Fri, Sep 28, 2018	59.47	60.41	59.15	59.91
537	NASDAQ	MEDP	Thu, Sep 27, 2018	57.67	59.54	57.54	59.25
536	NASDAQ	MEDP	Wed, Sep 26, 2018	58.90	59.36	57.66	57.70
535	NASDAQ	MEDP	Tue, Sep 25, 2018	58.17	58.82	57.18	58.59
534	NASDAQ	MEDP	Mon, Sep 24, 2018	57.17	58.48	56.08	57.94
533	NASDAQ	MEDP	Fri, Sep 21, 2018	58.57	58.75	56.03	57.90
532	NASDAQ	MEDP	Thu, Sep 20, 2018	57.80	58.92	57.75	58.37
531	NASDAQ	MEDP	Wed, Sep 19, 2018	64.07	65.00	55.02	57.69
530	NASDAQ	MEDP	Tue, Sep 18, 2018	62.29	64.64	62.29	63.74
529	NASDAQ	MEDP	Mon, Sep 17, 2018	62.81	65.09	61.85	62.45
528	NASDAQ	MEDP	Fri, Sep 14, 2018	62.31	63.22	61.42	62.01
527	NASDAQ	MEDP	Thu, Sep 13, 2018	62.81	63.68	61.15	62.32
526	NASDAQ	MEDP	Wed, Sep 12, 2018	62.88	63.99	60.50	62.28
525	NASDAQ	MEDP	Tue, Sep 11, 2018	61.62	63.09	60.16	62.88
524	NASDAQ	MEDP	Mon, Sep 10, 2018	58.71	61.69	58.40	61.56
523	NASDAQ	MEDP	Fri, Sep 7, 2018	57.66	60.33	57.24	58.28
522	NASDAQ	MEDP	Thu, Sep 6, 2018	58.17	58.90	56.91	57.83
521	NASDAQ	MEDP	Wed, Sep 5, 2018	61.45	61.73	58.32	58.50
520	NASDAQ	MEDP	Tue, Sep 4, 2018	60.20	61.88	59.93	61.32
519	NASDAQ	MEDP	Fri, Aug 31, 2018	58.39	60.30	58.25	59.79
518	NASDAQ	MEDP	Thu, Aug 30, 2018	59.03	59.34	57.80	58.71
517	NASDAQ	MEDP	Wed, Aug 29, 2018	57.98	59.68	57.12	58.91
516	NASDAQ	MEDP	Tue, Aug 28, 2018	56.26	57.47	55.64	56.86
515	NASDAQ	MEDP	Mon, Aug 27, 2018	55.79	56.10	55.11	56.00
514	NASDAQ	MEDP	Fri, Aug 24, 2018	55.54	55.84	54.98	55.32
513	NASDAQ	MEDP	Thu, Aug 23, 2018	55.22	55.67	54.54	55.05
512	NASDAQ	MEDP	Wed, Aug 22, 2018	56.81	57.64	56.24	56.36
511	NASDAQ	MEDP	Tue, Aug 21, 2018	56.66	57.56	56.34	57.08
510	NASDAQ	MEDP	Mon, Aug 20, 2018	58.01	58.19	55.63	56.48
509	NASDAQ	MEDP	Fri, Aug 17, 2018	58.13	58.58	57.07	57.83
508	NASDAQ	MEDP	Thu, Aug 16, 2018	57.15	58.58	57.06	58.13
507	NASDAQ	MEDP	Wed, Aug 15, 2018	57.39	58.23	56.54	56.88
506	NASDAQ	MEDP	Tue, Aug 14, 2018	57.64	58.01	57.12	57.54
505	NASDAQ	MEDP	Mon, Aug 13, 2018	58.95	59.20	56.96	57.17
504	NASDAQ	MEDP	Fri, Aug 10, 2018	58.32	59.76	58.30	58.70
503	NASDAQ	MEDP	Thu, Aug 9, 2018	56.19	58.64	56.02	58.19
502	NASDAQ	MEDP	Wed, Aug 8, 2018	54.90	57.50	54.13	56.33
501	NASDAQ	MEDP	Tue, Aug 7, 2018	57.45	58.26	54.96	56.32
500	NASDAQ	MEDP	Mon, Aug 6, 2018	58.97	59.79	57.68	58.33
499	NASDAQ	MEDP	Fri, Aug 3, 2018	59.79	61.06	58.87	59.37
498	NASDAQ	MEDP	Thu, Aug 2, 2018	59.98	61.05	57.81	59.46
497	NASDAQ	MEDP	Wed, Aug 1, 2018	61.37	61.60	58.42	60.13
496	NASDAQ	MEDP	Tue, Jul 31, 2018	57.49	63.97	57.35	61.37
495	NASDAQ	MEDP	Mon, Jul 30, 2018	47.67	48.23	46.90	47.07
494	NASDAQ	MEDP	Fri, Jul 27, 2018	48.95	49.34	47.34	47.72
493	NASDAQ	MEDP	Thu, Jul 26, 2018	49.29	49.69	48.62	48.75
492	NASDAQ	MEDP	Wed, Jul 25, 2018	48.59	49.47	48.49	49.41
491	NASDAQ	MEDP	Tue, Jul 24, 2018	49.18	49.57	48.09	48.36
490	NASDAQ	MEDP	Mon, Jul 23, 2018	48.01	49.05	47.84	49.00
489	NASDAQ	MEDP	Fri, Jul 20, 2018	47.26	48.56	47.17	47.98
488	NASDAQ	MEDP	Thu, Jul 19, 2018	46.08	47.36	46.08	47.10
487	NASDAQ	MEDP	Wed, Jul 18, 2018	45.82	46.26	45.32	46.11
486	NASDAQ	MEDP	Tue, Jul 17, 2018	44.56	46.18	44.56	45.89
485	NASDAQ	MEDP	Mon, Jul 16, 2018	44.81	45.39	43.95	44.58
484	NASDAQ	MEDP	Fri, Jul 13, 2018	44.66	45.44	44.55	44.72
483	NASDAQ	MEDP	Thu, Jul 12, 2018	44.07	44.79	43.78	44.54
482	NASDAQ	MEDP	Wed, Jul 11, 2018	44.05	44.29	43.84	43.87
481	NASDAQ	MEDP	Tue, Jul 10, 2018	44.37	44.82	43.98	44.28
480	NASDAQ	MEDP	Mon, Jul 9, 2018	44.42	44.69	44.02	44.37
479	NASDAQ	MEDP	Fri, Jul 6, 2018	43.96	44.64	43.89	44.34
478	NASDAQ	MEDP	Thu, Jul 5, 2018	44.15	44.65	43.43	43.89
477	NASDAQ	MEDP	Tue, Jul 3, 2018	43.46	44.23	43.22	43.93
476	NASDAQ	MEDP	Mon, Jul 2, 2018	42.76	43.25	42.43	43.25
475	NASDAQ	MEDP	Fri, Jun 29, 2018	43.18	43.53	42.70	43.00
474	NASDAQ	MEDP	Thu, Jun 28, 2018	42.62	44.29	41.84	43.08
473	NASDAQ	MEDP	Wed, Jun 27, 2018	43.44	43.86	42.38	42.58
472	NASDAQ	MEDP	Tue, Jun 26, 2018	43.87	44.61	43.25	43.38
471	NASDAQ	MEDP	Mon, Jun 25, 2018	44.77	44.77	43.44	43.75
470	NASDAQ	MEDP	Fri, Jun 22, 2018	44.69	45.07	44.08	45.07
469	NASDAQ	MEDP	Thu, Jun 21, 2018	45.35	45.43	43.97	44.54
468	NASDAQ	MEDP	Wed, Jun 20, 2018	44.84	45.18	43.73	45.08
467	NASDAQ	MEDP	Tue, Jun 19, 2018	45.14	45.53	44.07	44.69
466	NASDAQ	MEDP	Mon, Jun 18, 2018	45.26	45.94	44.62	45.46
465	NASDAQ	MEDP	Fri, Jun 15, 2018	44.83	45.89	44.09	45.24
464	NASDAQ	MEDP	Thu, Jun 14, 2018	43.54	45.74	43.54	44.98
463	NASDAQ	MEDP	Wed, Jun 13, 2018	42.06	43.76	41.81	43.60
462	NASDAQ	MEDP	Tue, Jun 12, 2018	41.65	42.41	41.50	41.99
461	NASDAQ	MEDP	Mon, Jun 11, 2018	43.69	43.98	43.06	43.39
460	NASDAQ	MEDP	Fri, Jun 8, 2018	43.35	44.45	43.35	43.50
459	NASDAQ	MEDP	Thu, Jun 7, 2018	43.77	43.80	41.27	43.27
458	NASDAQ	MEDP	Wed, Jun 6, 2018	43.23	44.11	42.68	43.84
457	NASDAQ	MEDP	Tue, Jun 5, 2018	42.68	43.18	42.18	43.13
456	NASDAQ	MEDP	Mon, Jun 4, 2018	42.68	43.20	42.06	42.45
455	NASDAQ	MEDP	Fri, Jun 1, 2018	42.23	42.86	42.00	42.63
454	NASDAQ	MEDP	Thu, May 31, 2018	42.06	43.16	41.90	42.16
453	NASDAQ	MEDP	Wed, May 30, 2018	42.69	43.23	42.05	42.13
452	NASDAQ	MEDP	Tue, May 29, 2018	41.98	42.60	41.29	42.47
451	NASDAQ	MEDP	Fri, May 25, 2018	42.67	43.28	41.95	42.00
450	NASDAQ	MEDP	Thu, May 24, 2018	42.38	42.83	42.06	42.74
449	NASDAQ	MEDP	Wed, May 23, 2018	42.29	42.95	42.15	42.41
448	NASDAQ	MEDP	Tue, May 22, 2018	41.90	43.17	41.90	42.54
447	NASDAQ	MEDP	Mon, May 21, 2018	42.67	43.00	41.72	41.96
446	NASDAQ	MEDP	Fri, May 18, 2018	41.49	43.13	41.49	42.62
445	NASDAQ	MEDP	Thu, May 17, 2018	40.96	42.36	40.73	41.31
444	NASDAQ	MEDP	Wed, May 16, 2018	41.63	42.12	40.65	41.03
443	NASDAQ	MEDP	Tue, May 15, 2018	42.01	42.36	41.46	41.55
442	NASDAQ	MEDP	Mon, May 14, 2018	41.44	43.00	41.37	42.31
441	NASDAQ	MEDP	Fri, May 11, 2018	40.52	41.56	39.14	41.24
440	NASDAQ	MEDP	Thu, May 10, 2018	39.62	40.49	39.29	40.41
439	NASDAQ	MEDP	Wed, May 9, 2018	39.86	40.35	38.89	39.45
438	NASDAQ	MEDP	Tue, May 8, 2018	39.12	40.81	39.09	40.06
437	NASDAQ	MEDP	Mon, May 7, 2018	37.59	39.21	37.47	39.09
436	NASDAQ	MEDP	Fri, May 4, 2018	36.51	37.67	36.36	37.32
435	NASDAQ	MEDP	Thu, May 3, 2018	35.12	36.71	35.00	36.42
434	NASDAQ	MEDP	Wed, May 2, 2018	38.14	38.96	37.48	38.89
433	NASDAQ	MEDP	Tue, May 1, 2018	40.68	40.68	37.15	38.19
432	NASDAQ	MEDP	Mon, Apr 30, 2018	37.44	37.97	36.92	36.99
431	NASDAQ	MEDP	Fri, Apr 27, 2018	37.43	37.65	37.13	37.33
430	NASDAQ	MEDP	Thu, Apr 26, 2018	37.24	37.85	36.92	37.35
429	NASDAQ	MEDP	Wed, Apr 25, 2018	36.91	37.25	36.33	37.12
428	NASDAQ	MEDP	Tue, Apr 24, 2018	37.43	37.78	36.59	37.01
427	NASDAQ	MEDP	Mon, Apr 23, 2018	36.70	37.45	36.54	37.10
426	NASDAQ	MEDP	Fri, Apr 20, 2018	36.75	36.86	36.44	36.64
425	NASDAQ	MEDP	Thu, Apr 19, 2018	37.60	38.15	36.73	36.90
424	NASDAQ	MEDP	Wed, Apr 18, 2018	37.81	38.11	37.44	37.70
423	NASDAQ	MEDP	Tue, Apr 17, 2018	37.59	37.81	37.00	37.60
422	NASDAQ	MEDP	Mon, Apr 16, 2018	37.24	37.86	36.94	37.43
421	NASDAQ	MEDP	Fri, Apr 13, 2018	37.18	37.26	36.50	37.10
420	NASDAQ	MEDP	Thu, Apr 12, 2018	36.98	37.70	35.74	37.02
419	NASDAQ	MEDP	Wed, Apr 11, 2018	36.60	37.15	36.16	36.79
418	NASDAQ	MEDP	Tue, Apr 10, 2018	36.12	36.92	35.99	36.79
417	NASDAQ	MEDP	Mon, Apr 9, 2018	35.81	36.77	35.47	35.60
416	NASDAQ	MEDP	Fri, Apr 6, 2018	35.92	36.25	35.12	35.59
415	NASDAQ	MEDP	Thu, Apr 5, 2018	36.06	36.32	35.44	36.18
414	NASDAQ	MEDP	Wed, Apr 4, 2018	33.92	35.98	33.92	35.87
413	NASDAQ	MEDP	Tue, Apr 3, 2018	34.37	34.98	33.52	34.23
412	NASDAQ	MEDP	Mon, Apr 2, 2018	34.74	36.60	33.76	34.03
411	NASDAQ	MEDP	Thu, Mar 29, 2018	36.10	36.33	34.61	34.91
410	NASDAQ	MEDP	Wed, Mar 28, 2018	36.14	36.83	35.47	36.00
409	NASDAQ	MEDP	Tue, Mar 27, 2018	36.55	36.68	35.77	36.12
408	NASDAQ	MEDP	Mon, Mar 26, 2018	36.11	36.62	35.46	36.42
407	NASDAQ	MEDP	Fri, Mar 23, 2018	36.52	36.83	35.57	35.65
406	NASDAQ	MEDP	Thu, Mar 22, 2018	36.62	37.48	36.22	36.39
405	NASDAQ	MEDP	Wed, Mar 21, 2018	36.59	37.12	36.56	36.92
404	NASDAQ	MEDP	Tue, Mar 20, 2018	36.28	36.81	36.27	36.52
403	NASDAQ	MEDP	Mon, Mar 19, 2018	36.04	36.38	35.70	36.36
402	NASDAQ	MEDP	Fri, Mar 16, 2018	35.56	36.19	35.50	36.10
401	NASDAQ	MEDP	Thu, Mar 15, 2018	36.05	36.35	35.57	35.59
400	NASDAQ	MEDP	Wed, Mar 14, 2018	35.71	36.12	35.43	35.95
399	NASDAQ	MEDP	Tue, Mar 13, 2018	37.15	37.15	35.50	35.58
398	NASDAQ	MEDP	Mon, Mar 12, 2018	36.80	37.57	36.60	37.10
397	NASDAQ	MEDP	Fri, Mar 9, 2018	35.27	37.15	35.27	36.67
396	NASDAQ	MEDP	Thu, Mar 8, 2018	34.52	35.25	33.98	35.24
395	NASDAQ	MEDP	Wed, Mar 7, 2018	33.52	34.36	33.52	34.32
394	NASDAQ	MEDP	Tue, Mar 6, 2018	33.59	33.95	33.05	33.79
393	NASDAQ	MEDP	Mon, Mar 5, 2018	32.51	33.67	32.44	33.56
392	NASDAQ	MEDP	Fri, Mar 2, 2018	32.05	33.17	32.05	32.58
391	NASDAQ	MEDP	Thu, Mar 1, 2018	32.17	32.95	31.75	32.38
390	NASDAQ	MEDP	Wed, Feb 28, 2018	32.15	32.85	32.00	32.05
389	NASDAQ	MEDP	Tue, Feb 27, 2018	36.00	36.00	32.00	32.03
388	NASDAQ	MEDP	Mon, Feb 26, 2018	38.21	39.29	37.47	39.05
387	NASDAQ	MEDP	Fri, Feb 23, 2018	36.93	38.13	36.60	38.01
386	NASDAQ	MEDP	Thu, Feb 22, 2018	37.99	38.35	36.24	36.69
385	NASDAQ	MEDP	Wed, Feb 21, 2018	37.63	38.39	37.46	37.79
384	NASDAQ	MEDP	Tue, Feb 20, 2018	37.95	38.38	37.13	37.60
383	NASDAQ	MEDP	Fri, Feb 16, 2018	37.60	38.52	37.60	38.03
382	NASDAQ	MEDP	Thu, Feb 15, 2018	38.91	38.91	37.26	37.70
381	NASDAQ	MEDP	Wed, Feb 14, 2018	37.29	38.72	37.21	38.65
380	NASDAQ	MEDP	Tue, Feb 13, 2018	36.44	37.70	36.05	37.53
379	NASDAQ	MEDP	Mon, Feb 12, 2018	36.23	36.87	35.78	36.60
378	NASDAQ	MEDP	Fri, Feb 9, 2018	36.11	36.30	34.84	36.07
377	NASDAQ	MEDP	Thu, Feb 8, 2018	36.57	36.64	35.75	35.80
376	NASDAQ	MEDP	Wed, Feb 7, 2018	35.47	36.62	35.33	36.35
375	NASDAQ	MEDP	Tue, Feb 6, 2018	34.56	36.31	34.56	35.61
374	NASDAQ	MEDP	Mon, Feb 5, 2018	35.60	36.03	34.56	35.20
373	NASDAQ	MEDP	Fri, Feb 2, 2018	37.21	37.21	35.53	35.97
372	NASDAQ	MEDP	Thu, Feb 1, 2018	36.59	37.49	36.14	37.41
371	NASDAQ	MEDP	Wed, Jan 31, 2018	37.83	38.01	36.68	36.73
370	NASDAQ	MEDP	Tue, Jan 30, 2018	38.46	39.63	37.29	37.61
369	NASDAQ	MEDP	Mon, Jan 29, 2018	38.55	39.29	38.29	38.79
368	NASDAQ	MEDP	Fri, Jan 26, 2018	38.37	38.80	38.10	38.63
367	NASDAQ	MEDP	Thu, Jan 25, 2018	37.47	38.28	36.91	38.18
366	NASDAQ	MEDP	Wed, Jan 24, 2018	38.12	38.12	37.13	37.33
365	NASDAQ	MEDP	Tue, Jan 23, 2018	37.97	38.81	37.95	38.16
364	NASDAQ	MEDP	Mon, Jan 22, 2018	38.40	38.58	37.51	38.02
363	NASDAQ	MEDP	Fri, Jan 19, 2018	37.89	38.71	37.62	38.40
362	NASDAQ	MEDP	Thu, Jan 18, 2018	37.75	38.28	37.31	37.71
361	NASDAQ	MEDP	Wed, Jan 17, 2018	37.69	38.22	37.17	37.75
360	NASDAQ	MEDP	Tue, Jan 16, 2018	37.30	37.95	37.26	37.58
359	NASDAQ	MEDP	Fri, Jan 12, 2018	38.10	38.26	36.91	37.10
358	NASDAQ	MEDP	Thu, Jan 11, 2018	37.55	38.77	37.42	38.05
357	NASDAQ	MEDP	Wed, Jan 10, 2018	37.21	37.71	36.81	37.60
356	NASDAQ	MEDP	Tue, Jan 9, 2018	36.82	37.98	36.77	37.55
355	NASDAQ	MEDP	Mon, Jan 8, 2018	36.95	37.27	36.49	36.81
354	NASDAQ	MEDP	Fri, Jan 5, 2018	36.98	37.25	36.50	37.03
353	NASDAQ	MEDP	Thu, Jan 4, 2018	37.27	37.49	36.62	36.85
352	NASDAQ	MEDP	Wed, Jan 3, 2018	37.16	37.58	36.70	37.27
351	NASDAQ	MEDP	Tue, Jan 2, 2018	36.51	37.16	36.05	37.14
350	NASDAQ	MEDP	Fri, Dec 29, 2017	36.70	36.90	36.18	36.26
349	NASDAQ	MEDP	Thu, Dec 28, 2017	36.88	36.88	36.46	36.53
348	NASDAQ	MEDP	Wed, Dec 27, 2017	37.00	37.36	36.62	36.78
347	NASDAQ	MEDP	Tue, Dec 26, 2017	36.76	37.14	36.59	36.85
346	NASDAQ	MEDP	Fri, Dec 22, 2017	37.39	37.39	36.63	36.77
345	NASDAQ	MEDP	Thu, Dec 21, 2017	37.21	37.72	36.86	37.42
344	NASDAQ	MEDP	Wed, Dec 20, 2017	38.39	38.39	36.86	37.20
343	NASDAQ	MEDP	Tue, Dec 19, 2017	37.86	38.56	37.66	38.31
342	NASDAQ	MEDP	Mon, Dec 18, 2017	36.01	37.81	36.01	37.65
341	NASDAQ	MEDP	Fri, Dec 15, 2017	36.40	36.69	36.02	36.04
340	NASDAQ	MEDP	Thu, Dec 14, 2017	35.96	36.87	35.52	36.38
339	NASDAQ	MEDP	Wed, Dec 13, 2017	35.82	36.56	35.52	36.00
338	NASDAQ	MEDP	Tue, Dec 12, 2017	35.19	35.87	34.82	35.77
337	NASDAQ	MEDP	Mon, Dec 11, 2017	34.89	35.57	34.76	35.17
336	NASDAQ	MEDP	Fri, Dec 8, 2017	34.75	35.08	34.30	34.88
335	NASDAQ	MEDP	Thu, Dec 7, 2017	33.86	34.83	33.86	34.76
334	NASDAQ	MEDP	Wed, Dec 6, 2017	33.15	33.92	33.11	33.66
333	NASDAQ	MEDP	Tue, Dec 5, 2017	33.09	33.50	32.93	33.20
332	NASDAQ	MEDP	Mon, Dec 4, 2017	32.53	33.82	32.46	32.97
331	NASDAQ	MEDP	Fri, Dec 1, 2017	33.10	33.17	31.70	32.46
330	NASDAQ	MEDP	Thu, Nov 30, 2017	34.07	35.09	33.03	33.31
329	NASDAQ	MEDP	Wed, Nov 29, 2017	34.35	34.66	33.72	33.96
328	NASDAQ	MEDP	Tue, Nov 28, 2017	35.49	35.49	33.21	34.52
327	NASDAQ	MEDP	Mon, Nov 27, 2017	36.64	36.88	35.81	36.14
326	NASDAQ	MEDP	Fri, Nov 24, 2017	36.55	37.05	36.16	36.58
325	NASDAQ	MEDP	Wed, Nov 22, 2017	36.19	36.91	36.14	36.42
324	NASDAQ	MEDP	Tue, Nov 21, 2017	36.15	36.57	35.50	36.21
323	NASDAQ	MEDP	Mon, Nov 20, 2017	35.67	36.23	35.36	36.04
322	NASDAQ	MEDP	Fri, Nov 17, 2017	34.54	35.64	34.54	35.64
321	NASDAQ	MEDP	Thu, Nov 16, 2017	34.08	34.75	33.81	34.53
320	NASDAQ	MEDP	Wed, Nov 15, 2017	34.00	34.47	33.21	33.76
319	NASDAQ	MEDP	Tue, Nov 14, 2017	34.32	34.73	33.60	34.12
318	NASDAQ	MEDP	Mon, Nov 13, 2017	34.50	35.09	33.57	34.39
317	NASDAQ	MEDP	Fri, Nov 10, 2017	35.52	36.51	34.34	34.55
316	NASDAQ	MEDP	Thu, Nov 9, 2017	37.21	37.21	35.20	35.51
315	NASDAQ	MEDP	Wed, Nov 8, 2017	37.21	37.76	36.87	37.29
314	NASDAQ	MEDP	Tue, Nov 7, 2017	37.09	37.46	36.52	37.20
313	NASDAQ	MEDP	Mon, Nov 6, 2017	37.23	37.34	36.86	36.97
312	NASDAQ	MEDP	Fri, Nov 3, 2017	35.96	37.38	35.96	37.24
311	NASDAQ	MEDP	Thu, Nov 2, 2017	36.03	36.66	35.10	36.02
310	NASDAQ	MEDP	Wed, Nov 1, 2017	35.50	36.52	35.50	36.01
309	NASDAQ	MEDP	Tue, Oct 31, 2017	36.64	39.64	34.72	37.47
308	NASDAQ	MEDP	Mon, Oct 30, 2017	35.27	36.50	35.04	35.57
307	NASDAQ	MEDP	Fri, Oct 27, 2017	34.94	35.71	34.34	35.27
306	NASDAQ	MEDP	Thu, Oct 26, 2017	34.04	35.11	33.80	34.85
305	NASDAQ	MEDP	Wed, Oct 25, 2017	33.64	34.10	33.45	34.09
304	NASDAQ	MEDP	Tue, Oct 24, 2017	33.73	33.98	33.30	33.56
303	NASDAQ	MEDP	Mon, Oct 23, 2017	33.53	33.78	33.40	33.49
302	NASDAQ	MEDP	Fri, Oct 20, 2017	33.85	34.14	33.48	33.64
301	NASDAQ	MEDP	Thu, Oct 19, 2017	33.40	33.99	33.25	33.70
300	NASDAQ	MEDP	Wed, Oct 18, 2017	33.82	33.82	33.37	33.43
299	NASDAQ	MEDP	Tue, Oct 17, 2017	33.60	33.98	33.44	33.60
298	NASDAQ	MEDP	Mon, Oct 16, 2017	33.29	34.47	33.25	33.42
297	NASDAQ	MEDP	Fri, Oct 13, 2017	33.68	33.68	33.00	33.05
296	NASDAQ	MEDP	Thu, Oct 12, 2017	34.09	34.35	33.43	33.60
295	NASDAQ	MEDP	Wed, Oct 11, 2017	33.59	34.21	33.59	34.07
294	NASDAQ	MEDP	Tue, Oct 10, 2017	33.89	34.24	33.39	33.59
293	NASDAQ	MEDP	Mon, Oct 9, 2017	33.00	34.27	32.78	33.78
292	NASDAQ	MEDP	Fri, Oct 6, 2017	33.83	33.83	32.95	32.96
291	NASDAQ	MEDP	Thu, Oct 5, 2017	34.11	34.11	33.28	33.81
290	NASDAQ	MEDP	Wed, Oct 4, 2017	33.18	34.06	33.09	33.89
289	NASDAQ	MEDP	Tue, Oct 3, 2017	32.96	33.40	32.85	33.11
288	NASDAQ	MEDP	Mon, Oct 2, 2017	32.03	33.20	31.80	32.85
287	NASDAQ	MEDP	Fri, Sep 29, 2017	31.97	32.03	31.50	31.90
286	NASDAQ	MEDP	Thu, Sep 28, 2017	32.16	32.23	31.51	32.13
285	NASDAQ	MEDP	Wed, Sep 27, 2017	31.37	32.38	31.37	32.13
284	NASDAQ	MEDP	Tue, Sep 26, 2017	31.41	31.55	31.06	31.30
283	NASDAQ	MEDP	Mon, Sep 25, 2017	31.20	31.52	30.99	31.44
282	NASDAQ	MEDP	Fri, Sep 22, 2017	31.11	31.53	30.90	31.32
281	NASDAQ	MEDP	Thu, Sep 21, 2017	30.96	31.84	30.79	31.05
280	NASDAQ	MEDP	Wed, Sep 20, 2017	31.11	31.50	30.62	31.02
279	NASDAQ	MEDP	Tue, Sep 19, 2017	31.20	31.59	31.00	31.20
278	NASDAQ	MEDP	Mon, Sep 18, 2017	31.14	31.62	30.93	31.26
277	NASDAQ	MEDP	Fri, Sep 15, 2017	30.92	31.27	30.65	31.01
276	NASDAQ	MEDP	Thu, Sep 14, 2017	31.27	31.58	30.63	30.81
275	NASDAQ	MEDP	Wed, Sep 13, 2017	32.23	32.23	31.08	31.22
274	NASDAQ	MEDP	Tue, Sep 12, 2017	32.49	32.65	31.71	32.13
273	NASDAQ	MEDP	Mon, Sep 11, 2017	32.49	32.70	32.12	32.48
272	NASDAQ	MEDP	Fri, Sep 8, 2017	32.59	32.72	31.70	32.15
271	NASDAQ	MEDP	Thu, Sep 7, 2017	32.01	32.63	31.75	32.63
270	NASDAQ	MEDP	Wed, Sep 6, 2017	32.27	32.27	31.55	32.07
269	NASDAQ	MEDP	Tue, Sep 5, 2017	32.70	32.85	31.68	32.10
268	NASDAQ	MEDP	Fri, Sep 1, 2017	32.85	32.96	32.49	32.93
267	NASDAQ	MEDP	Thu, Aug 31, 2017	32.38	32.79	32.07	32.64
266	NASDAQ	MEDP	Wed, Aug 30, 2017	32.20	32.80	31.91	32.22
265	NASDAQ	MEDP	Tue, Aug 29, 2017	32.05	32.45	31.92	32.15
264	NASDAQ	MEDP	Mon, Aug 28, 2017	32.06	32.33	31.77	32.12
263	NASDAQ	MEDP	Fri, Aug 25, 2017	32.20	32.29	31.56	31.95
262	NASDAQ	MEDP	Thu, Aug 24, 2017	31.74	32.36	31.72	32.24
261	NASDAQ	MEDP	Wed, Aug 23, 2017	31.46	31.89	31.46	31.56
260	NASDAQ	MEDP	Tue, Aug 22, 2017	31.64	31.99	31.36	31.70
259	NASDAQ	MEDP	Mon, Aug 21, 2017	31.29	31.44	30.72	31.36
258	NASDAQ	MEDP	Fri, Aug 18, 2017	31.58	31.75	31.11	31.20
257	NASDAQ	MEDP	Thu, Aug 17, 2017	32.44	32.69	31.32	31.65
256	NASDAQ	MEDP	Wed, Aug 16, 2017	31.48	32.00	31.00	31.21
255	NASDAQ	MEDP	Tue, Aug 15, 2017	31.24	32.13	31.09	31.37
254	NASDAQ	MEDP	Mon, Aug 14, 2017	30.94	31.28	30.65	31.26
253	NASDAQ	MEDP	Fri, Aug 11, 2017	31.02	31.28	30.64	30.83
252	NASDAQ	MEDP	Thu, Aug 10, 2017	32.14	32.19	30.85	30.89
251	NASDAQ	MEDP	Wed, Aug 9, 2017	33.03	33.50	32.06	32.19
250	NASDAQ	MEDP	Tue, Aug 8, 2017	31.89	33.39	31.54	33.11
249	NASDAQ	MEDP	Mon, Aug 7, 2017	31.49	32.20	31.49	31.92
248	NASDAQ	MEDP	Fri, Aug 4, 2017	31.58	31.94	31.22	31.63
247	NASDAQ	MEDP	Thu, Aug 3, 2017	29.78	31.82	29.78	31.53
246	NASDAQ	MEDP	Wed, Aug 2, 2017	29.83	30.58	29.39	29.77
245	NASDAQ	MEDP	Tue, Aug 1, 2017	29.00	30.88	28.12	29.70
244	NASDAQ	MEDP	Mon, Jul 31, 2017	27.62	27.65	27.07	27.43
243	NASDAQ	MEDP	Fri, Jul 28, 2017	27.91	28.18	27.32	27.49
242	NASDAQ	MEDP	Thu, Jul 27, 2017	28.62	28.62	27.79	27.97
241	NASDAQ	MEDP	Wed, Jul 26, 2017	28.73	28.94	28.36	28.59
240	NASDAQ	MEDP	Tue, Jul 25, 2017	28.90	28.97	28.44	28.64
239	NASDAQ	MEDP	Mon, Jul 24, 2017	28.14	29.09	27.59	28.90
238	NASDAQ	MEDP	Fri, Jul 21, 2017	28.41	28.55	27.91	28.23
237	NASDAQ	MEDP	Thu, Jul 20, 2017	28.05	28.55	27.97	28.19
236	NASDAQ	MEDP	Wed, Jul 19, 2017	27.96	28.46	27.66	28.06
235	NASDAQ	MEDP	Tue, Jul 18, 2017	27.84	28.33	27.51	28.04
234	NASDAQ	MEDP	Mon, Jul 17, 2017	27.61	28.10	27.61	28.04
233	NASDAQ	MEDP	Fri, Jul 14, 2017	27.54	27.93	27.30	27.68
232	NASDAQ	MEDP	Thu, Jul 13, 2017	27.85	28.09	27.21	27.51
231	NASDAQ	MEDP	Wed, Jul 12, 2017	28.03	28.32	27.68	27.76
230	NASDAQ	MEDP	Tue, Jul 11, 2017	27.14	27.86	27.10	27.62
229	NASDAQ	MEDP	Mon, Jul 10, 2017	28.45	28.50	26.56	27.27
228	NASDAQ	MEDP	Fri, Jul 7, 2017	29.00	29.45	28.95	29.24
227	NASDAQ	MEDP	Thu, Jul 6, 2017	29.01	29.26	28.72	29.00
226	NASDAQ	MEDP	Wed, Jul 5, 2017	29.08	29.41	28.84	29.28
225	NASDAQ	MEDP	Mon, Jul 3, 2017	29.04	29.13	28.64	29.01
224	NASDAQ	MEDP	Fri, Jun 30, 2017	29.20	29.24	28.56	29.00
223	NASDAQ	MEDP	Thu, Jun 29, 2017	29.64	29.64	28.68	29.13
222	NASDAQ	MEDP	Wed, Jun 28, 2017	28.97	29.66	28.97	29.52
221	NASDAQ	MEDP	Tue, Jun 27, 2017	29.13	29.41	28.56	28.80
220	NASDAQ	MEDP	Mon, Jun 26, 2017	29.33	29.54	28.94	29.09
219	NASDAQ	MEDP	Fri, Jun 23, 2017	28.72	29.37	28.43	29.27
218	NASDAQ	MEDP	Thu, Jun 22, 2017	28.63	29.32	28.35	28.81
217	NASDAQ	MEDP	Wed, Jun 21, 2017	28.45	29.04	28.28	28.40
216	NASDAQ	MEDP	Tue, Jun 20, 2017	28.58	29.34	28.28	28.41
215	NASDAQ	MEDP	Mon, Jun 19, 2017	28.32	28.82	28.09	28.49
214	NASDAQ	MEDP	Fri, Jun 16, 2017	28.15	28.71	27.70	28.35
213	NASDAQ	MEDP	Thu, Jun 15, 2017	27.91	28.50	27.80	28.15
212	NASDAQ	MEDP	Wed, Jun 14, 2017	28.15	28.22	27.74	27.99
211	NASDAQ	MEDP	Tue, Jun 13, 2017	28.14	28.75	27.80	28.19
210	NASDAQ	MEDP	Mon, Jun 12, 2017	27.69	28.44	26.81	28.15
209	NASDAQ	MEDP	Fri, Jun 9, 2017	28.65	28.65	27.46	27.71
208	NASDAQ	MEDP	Thu, Jun 8, 2017	28.02	29.24	27.96	28.63
207	NASDAQ	MEDP	Wed, Jun 7, 2017	28.26	28.28	27.82	28.07
206	NASDAQ	MEDP	Tue, Jun 6, 2017	27.92	28.60	27.92	28.10
205	NASDAQ	MEDP	Mon, Jun 5, 2017	28.08	28.30	27.61	27.91
204	NASDAQ	MEDP	Fri, Jun 2, 2017	28.22	28.56	27.70	28.04
203	NASDAQ	MEDP	Thu, Jun 1, 2017	27.91	28.33	27.52	28.30
202	NASDAQ	MEDP	Wed, May 31, 2017	27.59	27.97	27.35	27.82
201	NASDAQ	MEDP	Tue, May 30, 2017	26.96	27.80	26.96	27.48
200	NASDAQ	MEDP	Fri, May 26, 2017	26.85	27.14	26.70	27.07
199	NASDAQ	MEDP	Thu, May 25, 2017	26.76	27.23	26.62	26.99
198	NASDAQ	MEDP	Wed, May 24, 2017	26.63	26.99	26.42	26.77
197	NASDAQ	MEDP	Tue, May 23, 2017	26.88	26.88	26.42	26.67
196	NASDAQ	MEDP	Mon, May 22, 2017	26.50	26.92	26.46	26.79
195	NASDAQ	MEDP	Fri, May 19, 2017	26.42	26.59	26.19	26.44
194	NASDAQ	MEDP	Thu, May 18, 2017	26.11	26.57	25.88	26.27
193	NASDAQ	MEDP	Wed, May 17, 2017	26.63	26.81	25.92	26.13
192	NASDAQ	MEDP	Tue, May 16, 2017	26.34	26.86	26.05	26.82
191	NASDAQ	MEDP	Mon, May 15, 2017	25.73	26.72	25.73	26.34
190	NASDAQ	MEDP	Fri, May 12, 2017	25.17	25.87	25.15	25.67
189	NASDAQ	MEDP	Thu, May 11, 2017	24.72	25.46	24.58	25.25
188	NASDAQ	MEDP	Wed, May 10, 2017	24.49	24.93	24.25	24.84
187	NASDAQ	MEDP	Tue, May 9, 2017	24.25	24.67	23.92	24.47
186	NASDAQ	MEDP	Mon, May 8, 2017	23.07	24.24	23.00	24.17
185	NASDAQ	MEDP	Fri, May 5, 2017	22.70	23.79	22.60	22.98
184	NASDAQ	MEDP	Thu, May 4, 2017	22.22	23.08	22.20	22.60
183	NASDAQ	MEDP	Wed, May 3, 2017	22.51	22.55	21.76	22.18
182	NASDAQ	MEDP	Tue, May 2, 2017	24.41	25.10	22.35	22.47
181	NASDAQ	MEDP	Mon, May 1, 2017	31.88	32.62	31.67	32.39
180	NASDAQ	MEDP	Fri, Apr 28, 2017	31.66	31.83	31.42	31.71
179	NASDAQ	MEDP	Thu, Apr 27, 2017	31.18	31.62	31.00	31.56
178	NASDAQ	MEDP	Wed, Apr 26, 2017	31.13	31.42	30.54	31.16
177	NASDAQ	MEDP	Tue, Apr 25, 2017	31.15	31.37	30.90	31.20
176	NASDAQ	MEDP	Mon, Apr 24, 2017	30.86	31.10	30.62	30.96
175	NASDAQ	MEDP	Fri, Apr 21, 2017	30.44	30.53	29.84	30.46
174	NASDAQ	MEDP	Thu, Apr 20, 2017	30.24	30.58	30.14	30.44
173	NASDAQ	MEDP	Wed, Apr 19, 2017	29.14	30.31	29.00	30.10
172	NASDAQ	MEDP	Tue, Apr 18, 2017	28.86	29.02	28.59	29.00
171	NASDAQ	MEDP	Mon, Apr 17, 2017	28.57	29.03	28.42	29.00
170	NASDAQ	MEDP	Thu, Apr 13, 2017	28.88	29.05	28.40	28.44
169	NASDAQ	MEDP	Wed, Apr 12, 2017	29.51	29.66	28.84	28.93
168	NASDAQ	MEDP	Tue, Apr 11, 2017	29.27	29.68	28.84	29.45
167	NASDAQ	MEDP	Mon, Apr 10, 2017	29.88	30.16	29.25	29.32
166	NASDAQ	MEDP	Fri, Apr 7, 2017	30.00	30.33	29.65	29.71
165	NASDAQ	MEDP	Thu, Apr 6, 2017	30.36	30.36	29.53	30.04
164	NASDAQ	MEDP	Wed, Apr 5, 2017	30.09	30.70	30.06	30.18
163	NASDAQ	MEDP	Tue, Apr 4, 2017	30.25	30.35	29.77	30.07
162	NASDAQ	MEDP	Mon, Apr 3, 2017	30.00	30.91	29.95	30.36
161	NASDAQ	MEDP	Fri, Mar 31, 2017	28.35	30.10	28.14	29.85
160	NASDAQ	MEDP	Thu, Mar 30, 2017	28.06	28.74	27.80	28.30
159	NASDAQ	MEDP	Wed, Mar 29, 2017	27.71	28.24	27.29	28.04
158	NASDAQ	MEDP	Tue, Mar 28, 2017	27.23	27.62	26.62	27.23
157	NASDAQ	MEDP	Mon, Mar 27, 2017	26.67	27.36	26.01	27.23
156	NASDAQ	MEDP	Fri, Mar 24, 2017	27.20	27.38	26.66	26.91
155	NASDAQ	MEDP	Thu, Mar 23, 2017	26.57	27.29	26.56	27.10
154	NASDAQ	MEDP	Wed, Mar 22, 2017	26.50	26.83	26.23	26.62
153	NASDAQ	MEDP	Tue, Mar 21, 2017	27.23	27.36	26.26	26.56
152	NASDAQ	MEDP	Mon, Mar 20, 2017	27.73	27.73	26.74	27.06
151	NASDAQ	MEDP	Fri, Mar 17, 2017	28.37	28.46	27.65	27.66
150	NASDAQ	MEDP	Thu, Mar 16, 2017	28.39	28.69	28.22	28.45
149	NASDAQ	MEDP	Wed, Mar 15, 2017	28.23	28.47	27.72	28.32
148	NASDAQ	MEDP	Tue, Mar 14, 2017	28.19	28.26	27.83	28.12
147	NASDAQ	MEDP	Mon, Mar 13, 2017	28.72	28.72	28.17	28.38
146	NASDAQ	MEDP	Fri, Mar 10, 2017	29.37	29.45	28.39	28.52
145	NASDAQ	MEDP	Thu, Mar 9, 2017	28.64	29.18	28.27	29.16
144	NASDAQ	MEDP	Wed, Mar 8, 2017	28.47	28.99	28.06	28.55
143	NASDAQ	MEDP	Tue, Mar 7, 2017	28.05	28.69	27.78	28.32
142	NASDAQ	MEDP	Mon, Mar 6, 2017	28.72	28.94	28.05	28.22
141	NASDAQ	MEDP	Fri, Mar 3, 2017	28.93	29.12	28.55	28.86
140	NASDAQ	MEDP	Thu, Mar 2, 2017	28.43	29.05	28.38	28.99
139	NASDAQ	MEDP	Wed, Mar 1, 2017	29.00	29.90	28.60	28.63
138	NASDAQ	MEDP	Tue, Feb 28, 2017	33.00	33.19	28.16	28.95
137	NASDAQ	MEDP	Mon, Feb 27, 2017	35.99	36.48	35.65	36.38
136	NASDAQ	MEDP	Fri, Feb 24, 2017	35.53	36.46	35.08	36.11
135	NASDAQ	MEDP	Thu, Feb 23, 2017	35.60	35.63	34.95	35.56
134	NASDAQ	MEDP	Wed, Feb 22, 2017	35.34	35.73	35.06	35.57
133	NASDAQ	MEDP	Tue, Feb 21, 2017	35.59	35.59	34.74	35.43
132	NASDAQ	MEDP	Fri, Feb 17, 2017	35.75	35.85	35.07	35.22
131	NASDAQ	MEDP	Thu, Feb 16, 2017	35.41	35.94	34.91	35.83
130	NASDAQ	MEDP	Wed, Feb 15, 2017	34.24	35.43	34.10	35.11
129	NASDAQ	MEDP	Tue, Feb 14, 2017	34.24	34.52	33.78	34.41
128	NASDAQ	MEDP	Mon, Feb 13, 2017	34.56	34.90	33.84	34.16
127	NASDAQ	MEDP	Fri, Feb 10, 2017	33.93	34.69	33.53	34.33
126	NASDAQ	MEDP	Thu, Feb 9, 2017	32.52	34.36	32.52	33.78
125	NASDAQ	MEDP	Wed, Feb 8, 2017	32.60	33.40	32.26	32.66
124	NASDAQ	MEDP	Tue, Feb 7, 2017	32.92	33.68	32.56	32.75
123	NASDAQ	MEDP	Mon, Feb 6, 2017	33.29	33.86	32.43	33.02
122	NASDAQ	MEDP	Fri, Feb 3, 2017	33.89	33.97	33.03	33.40
121	NASDAQ	MEDP	Thu, Feb 2, 2017	34.65	34.90	33.37	33.70
120	NASDAQ	MEDP	Wed, Feb 1, 2017	34.83	35.38	34.36	34.75
119	NASDAQ	MEDP	Tue, Jan 31, 2017	34.10	35.08	34.10	34.89
118	NASDAQ	MEDP	Mon, Jan 30, 2017	35.02	35.02	34.10	34.34
117	NASDAQ	MEDP	Fri, Jan 27, 2017	35.23	35.31	34.05	35.02
116	NASDAQ	MEDP	Thu, Jan 26, 2017	35.16	35.84	34.68	35.05
115	NASDAQ	MEDP	Wed, Jan 25, 2017	34.91	35.36	34.44	35.13
114	NASDAQ	MEDP	Tue, Jan 24, 2017	34.40	35.20	34.36	34.90
113	NASDAQ	MEDP	Mon, Jan 23, 2017	35.00	35.00	33.82	34.35
112	NASDAQ	MEDP	Fri, Jan 20, 2017	34.29	35.12	33.86	34.98
111	NASDAQ	MEDP	Thu, Jan 19, 2017	34.41	34.66	33.70	34.37
110	NASDAQ	MEDP	Wed, Jan 18, 2017	34.69	35.60	34.19	34.60
109	NASDAQ	MEDP	Tue, Jan 17, 2017	35.64	35.64	34.50	34.78
108	NASDAQ	MEDP	Fri, Jan 13, 2017	35.54	36.39	35.35	35.46
107	NASDAQ	MEDP	Thu, Jan 12, 2017	35.40	35.92	35.01	35.32
106	NASDAQ	MEDP	Wed, Jan 11, 2017	36.42	36.75	35.02	35.64
105	NASDAQ	MEDP	Tue, Jan 10, 2017	35.85	36.35	35.62	36.33
104	NASDAQ	MEDP	Mon, Jan 9, 2017	36.00	36.03	35.50	35.72
103	NASDAQ	MEDP	Fri, Jan 6, 2017	36.02	36.21	35.36	35.82
102	NASDAQ	MEDP	Thu, Jan 5, 2017	36.34	37.22	35.63	35.83
101	NASDAQ	MEDP	Wed, Jan 4, 2017	35.82	37.06	35.65	36.39
100	NASDAQ	MEDP	Tue, Jan 3, 2017	36.42	36.84	35.37	35.91
99	NASDAQ	MEDP	Fri, Dec 30, 2016	36.00	37.74	35.67	36.07
98	NASDAQ	MEDP	Thu, Dec 29, 2016	35.90	36.25	35.21	35.77
97	NASDAQ	MEDP	Wed, Dec 28, 2016	36.04	36.51	35.42	35.80
96	NASDAQ	MEDP	Tue, Dec 27, 2016	35.99	36.64	35.61	35.96
95	NASDAQ	MEDP	Fri, Dec 23, 2016	35.80	36.38	35.15	35.88
94	NASDAQ	MEDP	Thu, Dec 22, 2016	36.19	36.19	35.40	35.78
93	NASDAQ	MEDP	Wed, Dec 21, 2016	36.17	36.48	35.42	36.00
92	NASDAQ	MEDP	Tue, Dec 20, 2016	35.24	36.42	35.24	35.89
91	NASDAQ	MEDP	Mon, Dec 19, 2016	34.71	35.57	34.07	34.99
90	NASDAQ	MEDP	Fri, Dec 16, 2016	34.00	34.95	33.57	34.00
89	NASDAQ	MEDP	Thu, Dec 15, 2016	33.66	34.19	33.34	33.71
88	NASDAQ	MEDP	Wed, Dec 14, 2016	33.97	34.51	32.59	33.69
87	NASDAQ	MEDP	Tue, Dec 13, 2016	34.67	35.22	33.54	34.02
86	NASDAQ	MEDP	Mon, Dec 12, 2016	35.87	36.44	34.05	34.53
85	NASDAQ	MEDP	Fri, Dec 9, 2016	36.62	37.25	35.41	36.00
84	NASDAQ	MEDP	Thu, Dec 8, 2016	37.35	37.44	36.00	36.55
83	NASDAQ	MEDP	Wed, Dec 7, 2016	38.00	38.32	36.54	37.24
82	NASDAQ	MEDP	Tue, Dec 6, 2016	37.80	38.94	37.13	37.87
81	NASDAQ	MEDP	Mon, Dec 5, 2016	37.57	38.50	37.27	37.46
80	NASDAQ	MEDP	Fri, Dec 2, 2016	35.07	38.20	35.07	36.99
79	NASDAQ	MEDP	Thu, Dec 1, 2016	35.84	36.41	34.60	35.21
78	NASDAQ	MEDP	Wed, Nov 30, 2016	37.06	37.23	35.33	35.68
77	NASDAQ	MEDP	Tue, Nov 29, 2016	36.35	37.58	36.06	36.78
76	NASDAQ	MEDP	Mon, Nov 28, 2016	37.74	37.74	36.00	36.53
75	NASDAQ	MEDP	Fri, Nov 25, 2016	37.08	37.51	36.79	37.46
74	NASDAQ	MEDP	Wed, Nov 23, 2016	36.00	37.17	35.81	36.90
73	NASDAQ	MEDP	Tue, Nov 22, 2016	36.08	36.38	35.93	36.13
72	NASDAQ	MEDP	Mon, Nov 21, 2016	35.87	36.39	35.35	35.94
71	NASDAQ	MEDP	Fri, Nov 18, 2016	35.92	36.34	35.68	35.99
70	NASDAQ	MEDP	Thu, Nov 17, 2016	35.90	37.56	35.60	35.86
69	NASDAQ	MEDP	Wed, Nov 16, 2016	35.75	36.61	35.75	35.88
68	NASDAQ	MEDP	Tue, Nov 15, 2016	34.67	36.22	34.66	36.01
67	NASDAQ	MEDP	Mon, Nov 14, 2016	34.48	35.58	34.32	34.69
66	NASDAQ	MEDP	Fri, Nov 11, 2016	34.50	34.78	31.57	34.35
65	NASDAQ	MEDP	Thu, Nov 10, 2016	33.97	34.88	33.85	34.45
64	NASDAQ	MEDP	Wed, Nov 9, 2016	32.17	33.74	31.21	33.69
63	NASDAQ	MEDP	Tue, Nov 8, 2016	31.82	32.42	31.24	32.25
62	NASDAQ	MEDP	Mon, Nov 7, 2016	31.98	31.98	30.98	31.72
61	NASDAQ	MEDP	Fri, Nov 4, 2016	31.39	31.39	29.09	30.97
60	NASDAQ	MEDP	Thu, Nov 3, 2016	29.97	29.97	28.94	29.07
59	NASDAQ	MEDP	Wed, Nov 2, 2016	28.94	29.96	28.94	29.83
58	NASDAQ	MEDP	Tue, Nov 1, 2016	29.01	29.25	28.75	29.09
57	NASDAQ	MEDP	Mon, Oct 31, 2016	28.93	29.19	28.64	29.02
56	NASDAQ	MEDP	Fri, Oct 28, 2016	28.74	29.44	28.64	28.89
55	NASDAQ	MEDP	Thu, Oct 27, 2016	29.86	30.00	28.62	28.74
54	NASDAQ	MEDP	Wed, Oct 26, 2016	30.46	30.80	29.50	29.67
53	NASDAQ	MEDP	Tue, Oct 25, 2016	31.24	31.25	30.16	30.40
52	NASDAQ	MEDP	Mon, Oct 24, 2016	31.50	32.14	31.00	31.09
51	NASDAQ	MEDP	Fri, Oct 21, 2016	30.79	32.29	30.79	31.30
50	NASDAQ	MEDP	Thu, Oct 20, 2016	30.62	31.29	30.04	30.91
49	NASDAQ	MEDP	Wed, Oct 19, 2016	30.74	31.09	30.02	30.78
48	NASDAQ	MEDP	Tue, Oct 18, 2016	29.72	30.97	29.72	30.70
47	NASDAQ	MEDP	Mon, Oct 17, 2016	29.49	29.64	29.15	29.50
46	NASDAQ	MEDP	Fri, Oct 14, 2016	29.75	29.95	28.87	29.20
45	NASDAQ	MEDP	Thu, Oct 13, 2016	29.35	29.94	29.00	29.69
44	NASDAQ	MEDP	Wed, Oct 12, 2016	30.10	30.10	28.75	29.34
43	NASDAQ	MEDP	Tue, Oct 11, 2016	30.42	30.54	29.31	29.66
42	NASDAQ	MEDP	Mon, Oct 10, 2016	30.63	31.24	29.81	30.25
41	NASDAQ	MEDP	Fri, Oct 7, 2016	29.51	30.36	28.50	30.21
40	NASDAQ	MEDP	Thu, Oct 6, 2016	29.96	30.29	29.02	29.39
39	NASDAQ	MEDP	Wed, Oct 5, 2016	29.97	30.48	29.75	30.11
38	NASDAQ	MEDP	Tue, Oct 4, 2016	30.46	30.68	29.54	29.97
37	NASDAQ	MEDP	Mon, Oct 3, 2016	30.09	30.65	29.31	30.53
36	NASDAQ	MEDP	Fri, Sep 30, 2016	29.15	30.73	28.60	29.86
35	NASDAQ	MEDP	Thu, Sep 29, 2016	29.52	29.74	28.63	28.97
34	NASDAQ	MEDP	Wed, Sep 28, 2016	29.28	29.74	28.97	29.44
33	NASDAQ	MEDP	Tue, Sep 27, 2016	29.30	29.45	28.71	29.32
32	NASDAQ	MEDP	Mon, Sep 26, 2016	29.21	30.05	28.91	29.03
31	NASDAQ	MEDP	Fri, Sep 23, 2016	29.94	30.09	29.36	29.55
30	NASDAQ	MEDP	Thu, Sep 22, 2016	30.31	30.33	29.50	29.95
29	NASDAQ	MEDP	Wed, Sep 21, 2016	30.25	30.82	29.38	30.03
28	NASDAQ	MEDP	Tue, Sep 20, 2016	30.74	30.88	30.24	30.44
27	NASDAQ	MEDP	Mon, Sep 19, 2016	30.70	31.00	30.10	30.57
26	NASDAQ	MEDP	Fri, Sep 16, 2016	29.98	31.18	29.50	30.45
25	NASDAQ	MEDP	Thu, Sep 15, 2016	30.23	31.23	29.50	30.01
24	NASDAQ	MEDP	Wed, Sep 14, 2016	30.00	31.35	29.82	30.14
23	NASDAQ	MEDP	Tue, Sep 13, 2016	29.50	30.46	29.50	29.82
22	NASDAQ	MEDP	Mon, Sep 12, 2016	29.25	29.95	29.00	29.75
21	NASDAQ	MEDP	Fri, Sep 9, 2016	29.74	29.86	29.00	29.55
20	NASDAQ	MEDP	Thu, Sep 8, 2016	29.18	30.18	27.34	30.05
19	NASDAQ	MEDP	Wed, Sep 7, 2016	30.53	30.53	29.12	29.40
18	NASDAQ	MEDP	Tue, Sep 6, 2016	30.74	31.00	29.05	30.48
17	NASDAQ	MEDP	Fri, Sep 2, 2016	29.76	31.14	29.05	30.70
16	NASDAQ	MEDP	Thu, Sep 1, 2016	28.37	29.45	28.01	29.25
15	NASDAQ	MEDP	Wed, Aug 31, 2016	27.98	28.50	27.47	28.25
14	NASDAQ	MEDP	Tue, Aug 30, 2016	28.56	28.56	27.09	27.86
13	NASDAQ	MEDP	Mon, Aug 29, 2016	27.00	28.20	27.00	28.20
12	NASDAQ	MEDP	Fri, Aug 26, 2016	27.60	28.09	26.51	27.13
11	NASDAQ	MEDP	Thu, Aug 25, 2016	27.89	28.45	27.60	27.69
10	NASDAQ	MEDP	Wed, Aug 24, 2016	29.06	29.30	27.79	28.08
9	NASDAQ	MEDP	Tue, Aug 23, 2016	29.87	29.87	28.72	29.19
8	NASDAQ	MEDP	Mon, Aug 22, 2016	28.90	29.69	28.77	29.26
7	NASDAQ	MEDP	Fri, Aug 19, 2016	27.77	28.90	27.60	28.53
6	NASDAQ	MEDP	Thu, Aug 18, 2016	28.23	28.84	27.72	27.77
5	NASDAQ	MEDP	Wed, Aug 17, 2016	29.43	29.79	28.12	28.14
4	NASDAQ	MEDP	Tue, Aug 16, 2016	29.56	29.98	29.20	29.32
3	NASDAQ	MEDP	Mon, Aug 15, 2016	28.29	29.60	27.91	29.22
2	NASDAQ	MEDP	Fri, Aug 12, 2016	27.55	28.50	27.13	28.04
1	NASDAQ	MEDP	Thu, Aug 11, 2016	28.15	28.74	27.10	27.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Medpace Holdings Inc NASDAQ:MEDP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024