Methanex Corporation - Common Stock NASDAQ:MEOH Historical Prices

Below are the 7989 trading days of historical prices for MEOH.

#	Exchange	Symbol	Date	Open	High	Low	Close
7989	NASDAQ	MEOH	Thu, Mar 7, 2024	42.37	43.01	42.12	42.45
7988	NASDAQ	MEOH	Wed, Mar 6, 2024	42.60	43.00	42.01	42.34
7987	NASDAQ	MEOH	Tue, Mar 5, 2024	43.00	43.40	41.99	42.06
7986	NASDAQ	MEOH	Mon, Mar 4, 2024	44.40	44.67	43.33	43.38
7985	NASDAQ	MEOH	Fri, Mar 1, 2024	45.02	45.58	44.14	44.25
7984	NASDAQ	MEOH	Thu, Feb 29, 2024	45.10	45.15	44.49	44.84
7983	NASDAQ	MEOH	Wed, Feb 28, 2024	44.23	45.15	43.81	45.06
7982	NASDAQ	MEOH	Tue, Feb 27, 2024	44.87	45.16	44.11	44.32
7981	NASDAQ	MEOH	Mon, Feb 26, 2024	43.93	44.67	43.81	44.58
7980	NASDAQ	MEOH	Fri, Feb 23, 2024	43.76	44.70	43.61	44.40
7979	NASDAQ	MEOH	Thu, Feb 22, 2024	44.00	44.38	43.72	44.06
7978	NASDAQ	MEOH	Wed, Feb 21, 2024	42.00	43.91	41.35	43.76
7977	NASDAQ	MEOH	Tue, Feb 20, 2024	44.65	44.67	41.95	41.97
7976	NASDAQ	MEOH	Fri, Feb 16, 2024	46.93	47.38	46.50	47.05
7975	NASDAQ	MEOH	Thu, Feb 15, 2024	45.31	46.77	45.15	46.77
7974	NASDAQ	MEOH	Wed, Feb 14, 2024	45.30	45.62	45.03	45.13
7973	NASDAQ	MEOH	Tue, Feb 13, 2024	46.43	46.43	44.24	44.65
7972	NASDAQ	MEOH	Mon, Feb 12, 2024	46.09	46.96	46.07	46.59
7971	NASDAQ	MEOH	Fri, Feb 9, 2024	45.97	46.22	45.55	46.00
7970	NASDAQ	MEOH	Thu, Feb 8, 2024	45.41	46.99	45.21	45.97
7969	NASDAQ	MEOH	Wed, Feb 7, 2024	44.54	45.12	44.31	44.94
7968	NASDAQ	MEOH	Tue, Feb 6, 2024	44.65	45.29	44.51	44.57
7967	NASDAQ	MEOH	Mon, Feb 5, 2024	45.50	45.50	44.16	44.50
7966	NASDAQ	MEOH	Fri, Feb 2, 2024	45.86	46.74	44.91	46.14
7965	NASDAQ	MEOH	Thu, Feb 1, 2024	46.00	47.41	45.41	45.98
7964	NASDAQ	MEOH	Wed, Jan 31, 2024	45.42	45.42	44.14	44.32
7963	NASDAQ	MEOH	Tue, Jan 30, 2024	45.04	45.82	45.04	45.48
7962	NASDAQ	MEOH	Mon, Jan 29, 2024	45.45	45.58	44.80	45.45
7961	NASDAQ	MEOH	Fri, Jan 26, 2024	45.86	46.37	45.48	45.58
7960	NASDAQ	MEOH	Thu, Jan 25, 2024	45.80	46.04	45.10	45.95
7959	NASDAQ	MEOH	Wed, Jan 24, 2024	45.97	46.08	45.18	45.24
7958	NASDAQ	MEOH	Tue, Jan 23, 2024	44.42	45.78	44.42	45.61
7957	NASDAQ	MEOH	Mon, Jan 22, 2024	43.79	44.66	43.64	44.36
7956	NASDAQ	MEOH	Fri, Jan 19, 2024	43.45	44.15	43.34	43.98
7955	NASDAQ	MEOH	Thu, Jan 18, 2024	43.78	43.78	42.79	43.51
7954	NASDAQ	MEOH	Wed, Jan 17, 2024	43.72	43.92	43.40	43.44
7953	NASDAQ	MEOH	Tue, Jan 16, 2024	45.42	45.90	44.23	44.44
7952	NASDAQ	MEOH	Fri, Jan 12, 2024	45.89	46.09	44.93	45.48
7951	NASDAQ	MEOH	Thu, Jan 11, 2024	45.00	45.38	44.41	45.16
7950	NASDAQ	MEOH	Wed, Jan 10, 2024	45.32	45.32	44.45	44.94
7949	NASDAQ	MEOH	Tue, Jan 9, 2024	45.80	45.98	44.97	45.36
7948	NASDAQ	MEOH	Mon, Jan 8, 2024	46.72	46.72	45.18	45.85
7947	NASDAQ	MEOH	Fri, Jan 5, 2024	45.74	46.78	45.24	46.58
7946	NASDAQ	MEOH	Thu, Jan 4, 2024	46.27	46.61	45.33	45.63
7945	NASDAQ	MEOH	Wed, Jan 3, 2024	46.91	46.91	46.12	46.24
7944	NASDAQ	MEOH	Tue, Jan 2, 2024	47.05	47.70	46.79	47.23
7943	NASDAQ	MEOH	Fri, Dec 29, 2023	47.82	48.17	47.24	47.36
7942	NASDAQ	MEOH	Thu, Dec 28, 2023	48.50	48.69	47.81	48.01
7941	NASDAQ	MEOH	Wed, Dec 27, 2023	48.75	48.82	48.17	48.53
7940	NASDAQ	MEOH	Tue, Dec 26, 2023	49.37	49.48	48.80	48.80
7939	NASDAQ	MEOH	Fri, Dec 22, 2023	48.00	48.89	48.00	48.82
7938	NASDAQ	MEOH	Thu, Dec 21, 2023	48.00	48.61	47.80	48.08
7937	NASDAQ	MEOH	Wed, Dec 20, 2023	48.50	48.79	47.69	47.79
7936	NASDAQ	MEOH	Tue, Dec 19, 2023	47.38	48.56	47.38	48.44
7935	NASDAQ	MEOH	Mon, Dec 18, 2023	46.60	47.78	46.00	47.00
7934	NASDAQ	MEOH	Fri, Dec 15, 2023	45.59	46.26	45.26	46.13
7933	NASDAQ	MEOH	Thu, Dec 14, 2023	44.65	46.22	44.39	45.53
7932	NASDAQ	MEOH	Wed, Dec 13, 2023	42.74	44.13	42.42	44.05
7931	NASDAQ	MEOH	Tue, Dec 12, 2023	43.36	43.36	42.40	42.75
7930	NASDAQ	MEOH	Mon, Dec 11, 2023	42.47	43.50	42.47	43.45
7929	NASDAQ	MEOH	Fri, Dec 8, 2023	42.50	43.07	42.23	42.73
7928	NASDAQ	MEOH	Thu, Dec 7, 2023	42.20	42.70	41.79	42.10
7927	NASDAQ	MEOH	Wed, Dec 6, 2023	42.33	43.06	42.05	42.17
7926	NASDAQ	MEOH	Tue, Dec 5, 2023	43.00	43.00	42.34	42.34
7925	NASDAQ	MEOH	Mon, Dec 4, 2023	42.94	43.51	42.53	43.29
7924	NASDAQ	MEOH	Fri, Dec 1, 2023	42.63	43.39	42.32	43.16
7923	NASDAQ	MEOH	Thu, Nov 30, 2023	42.63	43.12	42.35	42.69
7922	NASDAQ	MEOH	Wed, Nov 29, 2023	42.29	43.00	42.29	42.54
7921	NASDAQ	MEOH	Tue, Nov 28, 2023	41.94	42.32	41.29	41.86
7920	NASDAQ	MEOH	Mon, Nov 27, 2023	42.35	42.46	41.67	41.77
7919	NASDAQ	MEOH	Fri, Nov 24, 2023	42.82	43.20	42.05	42.81
7918	NASDAQ	MEOH	Wed, Nov 22, 2023	42.99	43.76	42.56	43.45
7917	NASDAQ	MEOH	Tue, Nov 21, 2023	44.59	44.59	43.56	43.87
7916	NASDAQ	MEOH	Mon, Nov 20, 2023	44.06	45.03	43.77	44.61
7915	NASDAQ	MEOH	Fri, Nov 17, 2023	44.21	44.42	43.73	43.96
7914	NASDAQ	MEOH	Thu, Nov 16, 2023	44.67	44.93	43.30	43.54
7913	NASDAQ	MEOH	Wed, Nov 15, 2023	44.53	45.80	44.53	45.07
7912	NASDAQ	MEOH	Tue, Nov 14, 2023	43.00	44.88	42.90	44.75
7911	NASDAQ	MEOH	Mon, Nov 13, 2023	42.01	42.60	41.89	42.34
7910	NASDAQ	MEOH	Fri, Nov 10, 2023	41.60	42.67	41.38	42.23
7909	NASDAQ	MEOH	Thu, Nov 9, 2023	41.83	42.26	41.18	41.40
7908	NASDAQ	MEOH	Wed, Nov 8, 2023	41.67	41.90	41.33	41.50
7907	NASDAQ	MEOH	Tue, Nov 7, 2023	42.50	43.18	41.59	41.63
7906	NASDAQ	MEOH	Mon, Nov 6, 2023	43.99	43.99	43.21	43.41
7905	NASDAQ	MEOH	Fri, Nov 3, 2023	43.97	44.39	43.02	43.46
7904	NASDAQ	MEOH	Thu, Nov 2, 2023	42.55	44.00	42.55	43.77
7903	NASDAQ	MEOH	Wed, Nov 1, 2023	41.25	42.10	40.79	41.91
7902	NASDAQ	MEOH	Tue, Oct 31, 2023	41.66	41.75	40.70	41.25
7901	NASDAQ	MEOH	Mon, Oct 30, 2023	42.65	44.24	41.04	41.43
7900	NASDAQ	MEOH	Fri, Oct 27, 2023	41.35	42.19	40.96	41.35
7899	NASDAQ	MEOH	Thu, Oct 26, 2023	38.31	41.86	38.31	41.13
7898	NASDAQ	MEOH	Wed, Oct 25, 2023	39.65	39.90	39.02	39.24
7897	NASDAQ	MEOH	Tue, Oct 24, 2023	39.66	40.25	39.44	39.75
7896	NASDAQ	MEOH	Mon, Oct 23, 2023	40.02	40.36	39.36	39.37
7895	NASDAQ	MEOH	Fri, Oct 20, 2023	41.63	41.86	40.67	40.68
7894	NASDAQ	MEOH	Thu, Oct 19, 2023	42.18	42.59	41.77	41.90
7893	NASDAQ	MEOH	Wed, Oct 18, 2023	42.36	42.50	41.80	42.31
7892	NASDAQ	MEOH	Tue, Oct 17, 2023	41.58	42.41	41.52	42.33
7891	NASDAQ	MEOH	Mon, Oct 16, 2023	42.43	42.76	41.61	41.66
7890	NASDAQ	MEOH	Fri, Oct 13, 2023	42.55	42.59	40.00	42.14
7889	NASDAQ	MEOH	Thu, Oct 12, 2023	44.70	44.70	43.65	43.88
7888	NASDAQ	MEOH	Wed, Oct 11, 2023	44.61	44.92	44.17	44.50
7887	NASDAQ	MEOH	Tue, Oct 10, 2023	44.47	45.82	44.13	44.90
7886	NASDAQ	MEOH	Mon, Oct 9, 2023	42.50	45.20	42.19	45.03
7885	NASDAQ	MEOH	Fri, Oct 6, 2023	41.63	42.74	40.72	42.17
7884	NASDAQ	MEOH	Thu, Oct 5, 2023	42.60	44.20	41.45	41.49
7883	NASDAQ	MEOH	Wed, Oct 4, 2023	43.04	43.60	42.43	42.78
7882	NASDAQ	MEOH	Tue, Oct 3, 2023	43.58	44.10	42.68	43.21
7881	NASDAQ	MEOH	Mon, Oct 2, 2023	44.80	44.80	43.31	43.67
7880	NASDAQ	MEOH	Fri, Sep 29, 2023	46.02	46.02	44.18	45.05
7879	NASDAQ	MEOH	Thu, Sep 28, 2023	44.95	45.93	44.66	45.77
7878	NASDAQ	MEOH	Wed, Sep 27, 2023	43.61	44.93	43.13	44.88
7877	NASDAQ	MEOH	Tue, Sep 26, 2023	43.34	44.17	42.85	43.10
7876	NASDAQ	MEOH	Mon, Sep 25, 2023	42.17	43.92	42.11	43.88
7875	NASDAQ	MEOH	Fri, Sep 22, 2023	42.77	43.19	42.17	42.26
7874	NASDAQ	MEOH	Thu, Sep 21, 2023	42.93	42.93	41.81	42.43
7873	NASDAQ	MEOH	Wed, Sep 20, 2023	43.62	43.81	42.53	42.56
7872	NASDAQ	MEOH	Tue, Sep 19, 2023	43.14	45.49	42.97	43.45
7871	NASDAQ	MEOH	Mon, Sep 18, 2023	41.78	41.97	41.13	41.16
7870	NASDAQ	MEOH	Fri, Sep 15, 2023	41.52	41.88	41.23	41.57
7869	NASDAQ	MEOH	Thu, Sep 14, 2023	41.29	41.73	41.13	41.44
7868	NASDAQ	MEOH	Wed, Sep 13, 2023	41.14	41.26	40.34	40.68
7867	NASDAQ	MEOH	Tue, Sep 12, 2023	40.83	41.37	40.80	40.95
7866	NASDAQ	MEOH	Mon, Sep 11, 2023	40.69	40.69	40.69	40.69
7865	NASDAQ	MEOH	Fri, Sep 8, 2023	40.87	41.44	40.58	40.87
7864	NASDAQ	MEOH	Thu, Sep 7, 2023	41.87	41.88	40.28	40.49
7863	NASDAQ	MEOH	Wed, Sep 6, 2023	42.67	42.96	41.57	42.16
7862	NASDAQ	MEOH	Tue, Sep 5, 2023	43.09	43.61	42.74	42.80
7861	NASDAQ	MEOH	Fri, Sep 1, 2023	43.26	43.80	42.90	43.36
7860	NASDAQ	MEOH	Thu, Aug 31, 2023	43.28	43.69	42.46	42.55
7859	NASDAQ	MEOH	Wed, Aug 30, 2023	43.32	43.66	43.07	43.19
7858	NASDAQ	MEOH	Tue, Aug 29, 2023	42.13	43.24	41.82	43.16
7857	NASDAQ	MEOH	Mon, Aug 28, 2023	41.65	42.30	41.65	42.11
7856	NASDAQ	MEOH	Fri, Aug 25, 2023	40.93	41.52	40.71	41.30
7855	NASDAQ	MEOH	Thu, Aug 24, 2023	41.10	41.17	40.37	40.60
7854	NASDAQ	MEOH	Wed, Aug 23, 2023	41.60	41.66	41.09	41.17
7853	NASDAQ	MEOH	Tue, Aug 22, 2023	42.22	42.44	41.46	41.86
7852	NASDAQ	MEOH	Mon, Aug 21, 2023	41.99	42.14	41.51	42.09
7851	NASDAQ	MEOH	Fri, Aug 18, 2023	41.00	42.07	40.85	41.73
7850	NASDAQ	MEOH	Thu, Aug 17, 2023	41.71	42.14	41.19	41.38
7849	NASDAQ	MEOH	Wed, Aug 16, 2023	41.66	42.28	41.16	41.19
7848	NASDAQ	MEOH	Tue, Aug 15, 2023	43.58	43.58	41.95	41.95
7847	NASDAQ	MEOH	Mon, Aug 14, 2023	44.29	44.56	43.25	44.19
7846	NASDAQ	MEOH	Fri, Aug 11, 2023	44.82	45.35	44.57	44.59
7845	NASDAQ	MEOH	Thu, Aug 10, 2023	45.84	45.85	44.88	45.07
7844	NASDAQ	MEOH	Wed, Aug 9, 2023	45.09	46.45	44.82	45.43
7843	NASDAQ	MEOH	Tue, Aug 8, 2023	44.36	44.83	43.04	44.80
7842	NASDAQ	MEOH	Mon, Aug 7, 2023	44.85	45.76	44.52	45.25
7841	NASDAQ	MEOH	Fri, Aug 4, 2023	43.45	45.07	43.45	44.74
7840	NASDAQ	MEOH	Thu, Aug 3, 2023	42.96	44.24	42.79	43.43
7839	NASDAQ	MEOH	Wed, Aug 2, 2023	44.48	44.48	43.09	43.11
7838	NASDAQ	MEOH	Tue, Aug 1, 2023	44.44	44.95	44.09	44.48
7837	NASDAQ	MEOH	Mon, Jul 31, 2023	44.26	45.40	43.95	45.04
7836	NASDAQ	MEOH	Fri, Jul 28, 2023	42.42	44.06	42.35	43.97
7835	NASDAQ	MEOH	Thu, Jul 27, 2023	44.00	44.52	42.07	42.11
7834	NASDAQ	MEOH	Wed, Jul 26, 2023	44.91	45.33	43.66	44.00
7833	NASDAQ	MEOH	Tue, Jul 25, 2023	43.01	45.60	42.96	45.29
7832	NASDAQ	MEOH	Mon, Jul 24, 2023	43.32	43.85	42.97	43.10
7831	NASDAQ	MEOH	Fri, Jul 21, 2023	42.97	43.32	42.39	43.29
7830	NASDAQ	MEOH	Thu, Jul 20, 2023	43.06	43.14	42.39	42.77
7829	NASDAQ	MEOH	Wed, Jul 19, 2023	43.07	43.33	42.58	42.79
7828	NASDAQ	MEOH	Tue, Jul 18, 2023	42.10	43.23	42.00	42.92
7827	NASDAQ	MEOH	Mon, Jul 17, 2023	42.49	42.62	41.98	42.02
7826	NASDAQ	MEOH	Fri, Jul 14, 2023	43.42	43.42	41.90	42.49
7825	NASDAQ	MEOH	Thu, Jul 13, 2023	43.60	44.02	43.15	43.55
7824	NASDAQ	MEOH	Wed, Jul 12, 2023	43.48	44.08	43.14	43.68
7823	NASDAQ	MEOH	Tue, Jul 11, 2023	42.02	42.83	41.74	42.70
7822	NASDAQ	MEOH	Mon, Jul 10, 2023	42.72	42.88	41.92	42.25
7821	NASDAQ	MEOH	Fri, Jul 7, 2023	41.30	43.21	41.30	42.88
7820	NASDAQ	MEOH	Thu, Jul 6, 2023	41.36	42.13	40.59	41.24
7819	NASDAQ	MEOH	Wed, Jul 5, 2023	41.37	42.22	40.62	41.85
7818	NASDAQ	MEOH	Mon, Jul 3, 2023	41.36	42.03	41.34	41.68
7817	NASDAQ	MEOH	Fri, Jun 30, 2023	41.02	41.49	40.81	41.37
7816	NASDAQ	MEOH	Thu, Jun 29, 2023	40.32	40.99	40.06	40.81
7815	NASDAQ	MEOH	Wed, Jun 28, 2023	38.98	40.51	38.18	40.47
7814	NASDAQ	MEOH	Tue, Jun 27, 2023	39.62	39.62	38.89	39.26
7813	NASDAQ	MEOH	Mon, Jun 26, 2023	38.90	39.98	38.90	39.83
7812	NASDAQ	MEOH	Fri, Jun 23, 2023	38.50	39.39	38.19	38.98
7811	NASDAQ	MEOH	Thu, Jun 22, 2023	40.59	40.70	38.76	38.98
7810	NASDAQ	MEOH	Wed, Jun 21, 2023	41.08	41.78	40.82	41.19
7809	NASDAQ	MEOH	Tue, Jun 20, 2023	41.77	41.82	40.26	40.97
7808	NASDAQ	MEOH	Fri, Jun 16, 2023	42.50	42.75	41.53	42.31
7807	NASDAQ	MEOH	Thu, Jun 15, 2023	41.01	42.57	41.01	42.46
7806	NASDAQ	MEOH	Wed, Jun 14, 2023	41.72	42.28	40.77	41.44
7805	NASDAQ	MEOH	Tue, Jun 13, 2023	40.90	42.52	40.59	41.32
7804	NASDAQ	MEOH	Mon, Jun 12, 2023	42.28	42.28	39.67	40.56
7803	NASDAQ	MEOH	Fri, Jun 9, 2023	44.08	44.82	42.93	43.43
7802	NASDAQ	MEOH	Thu, Jun 8, 2023	45.93	46.12	42.93	43.89
7801	NASDAQ	MEOH	Wed, Jun 7, 2023	45.62	46.69	45.60	45.97
7800	NASDAQ	MEOH	Tue, Jun 6, 2023	44.34	45.74	44.00	45.26
7799	NASDAQ	MEOH	Mon, Jun 5, 2023	44.85	45.01	43.84	44.49
7798	NASDAQ	MEOH	Fri, Jun 2, 2023	42.47	44.27	42.31	44.10
7797	NASDAQ	MEOH	Thu, Jun 1, 2023	41.08	42.16	40.91	41.72
7796	NASDAQ	MEOH	Wed, May 31, 2023	41.10	41.35	40.19	40.87
7795	NASDAQ	MEOH	Tue, May 30, 2023	41.70	42.49	41.02	41.40
7794	NASDAQ	MEOH	Fri, May 26, 2023	41.44	42.04	41.26	41.75
7793	NASDAQ	MEOH	Thu, May 25, 2023	42.06	42.32	40.75	41.08
7792	NASDAQ	MEOH	Wed, May 24, 2023	42.51	42.61	41.86	42.32
7791	NASDAQ	MEOH	Tue, May 23, 2023	42.41	43.43	42.07	42.74
7790	NASDAQ	MEOH	Mon, May 22, 2023	42.88	43.32	42.28	42.47
7789	NASDAQ	MEOH	Fri, May 19, 2023	42.95	43.14	42.49	42.64
7788	NASDAQ	MEOH	Thu, May 18, 2023	42.36	42.77	41.96	42.51
7787	NASDAQ	MEOH	Wed, May 17, 2023	42.35	43.02	42.09	42.66
7786	NASDAQ	MEOH	Tue, May 16, 2023	42.02	42.63	41.56	41.82
7785	NASDAQ	MEOH	Mon, May 15, 2023	41.94	42.75	41.84	42.40
7784	NASDAQ	MEOH	Fri, May 12, 2023	42.00	42.57	41.22	41.45
7783	NASDAQ	MEOH	Thu, May 11, 2023	42.16	42.89	41.88	42.02
7782	NASDAQ	MEOH	Wed, May 10, 2023	44.63	44.63	42.78	43.08
7781	NASDAQ	MEOH	Tue, May 9, 2023	43.82	44.21	43.12	44.00
7780	NASDAQ	MEOH	Mon, May 8, 2023	45.19	45.48	44.16	44.28
7779	NASDAQ	MEOH	Fri, May 5, 2023	44.08	44.48	43.86	44.45
7778	NASDAQ	MEOH	Thu, May 4, 2023	43.35	44.01	42.49	43.15
7777	NASDAQ	MEOH	Wed, May 3, 2023	44.40	44.55	43.31	43.41
7776	NASDAQ	MEOH	Tue, May 2, 2023	44.99	44.99	43.60	44.59
7775	NASDAQ	MEOH	Mon, May 1, 2023	44.45	45.53	44.40	45.39
7774	NASDAQ	MEOH	Fri, Apr 28, 2023	43.55	45.21	43.36	44.79
7773	NASDAQ	MEOH	Thu, Apr 27, 2023	43.67	45.60	43.07	44.09
7772	NASDAQ	MEOH	Wed, Apr 26, 2023	43.14	43.95	42.82	42.97
7771	NASDAQ	MEOH	Tue, Apr 25, 2023	44.85	44.89	43.26	43.38
7770	NASDAQ	MEOH	Mon, Apr 24, 2023	44.92	46.20	44.90	45.61
7769	NASDAQ	MEOH	Fri, Apr 21, 2023	45.07	45.12	44.34	45.02
7768	NASDAQ	MEOH	Thu, Apr 20, 2023	46.91	47.05	44.86	44.97
7767	NASDAQ	MEOH	Wed, Apr 19, 2023	46.80	47.33	46.13	47.19
7766	NASDAQ	MEOH	Tue, Apr 18, 2023	46.66	47.33	46.66	47.25
7765	NASDAQ	MEOH	Mon, Apr 17, 2023	46.00	46.48	45.60	46.43
7764	NASDAQ	MEOH	Fri, Apr 14, 2023	46.53	46.94	45.23	45.41
7763	NASDAQ	MEOH	Thu, Apr 13, 2023	45.04	46.56	44.84	46.53
7762	NASDAQ	MEOH	Wed, Apr 12, 2023	46.30	46.30	44.97	44.99
7761	NASDAQ	MEOH	Tue, Apr 11, 2023	44.54	45.81	44.54	44.97
7760	NASDAQ	MEOH	Mon, Apr 10, 2023	44.20	45.11	44.10	44.60
7759	NASDAQ	MEOH	Thu, Apr 6, 2023	44.58	44.58	43.87	44.15
7758	NASDAQ	MEOH	Wed, Apr 5, 2023	44.67	44.85	44.14	44.62
7757	NASDAQ	MEOH	Tue, Apr 4, 2023	46.88	46.90	44.42	44.92
7756	NASDAQ	MEOH	Mon, Apr 3, 2023	47.23	47.68	46.61	46.98
7755	NASDAQ	MEOH	Fri, Mar 31, 2023	45.88	46.68	45.74	46.53
7754	NASDAQ	MEOH	Thu, Mar 30, 2023	46.12	46.45	45.42	45.79
7753	NASDAQ	MEOH	Wed, Mar 29, 2023	45.67	46.03	45.42	45.49
7752	NASDAQ	MEOH	Tue, Mar 28, 2023	44.73	45.55	44.51	45.21
7751	NASDAQ	MEOH	Mon, Mar 27, 2023	44.52	45.01	44.23	44.76
7750	NASDAQ	MEOH	Fri, Mar 24, 2023	44.26	44.33	43.37	44.15
7749	NASDAQ	MEOH	Thu, Mar 23, 2023	45.80	46.63	44.65	44.96
7748	NASDAQ	MEOH	Wed, Mar 22, 2023	46.80	46.96	45.49	45.58
7747	NASDAQ	MEOH	Tue, Mar 21, 2023	46.45	47.14	45.82	46.80
7746	NASDAQ	MEOH	Mon, Mar 20, 2023	44.69	45.67	44.65	45.43
7745	NASDAQ	MEOH	Fri, Mar 17, 2023	44.58	44.59	43.69	44.17
7744	NASDAQ	MEOH	Thu, Mar 16, 2023	43.35	45.76	42.90	45.07
7743	NASDAQ	MEOH	Wed, Mar 15, 2023	45.28	45.29	42.91	44.31
7742	NASDAQ	MEOH	Tue, Mar 14, 2023	47.92	48.74	46.47	46.92
7741	NASDAQ	MEOH	Mon, Mar 13, 2023	48.34	48.54	46.58	47.02
7740	NASDAQ	MEOH	Fri, Mar 10, 2023	48.92	49.24	47.52	47.87
7739	NASDAQ	MEOH	Thu, Mar 9, 2023	50.58	50.90	48.80	49.09
7738	NASDAQ	MEOH	Wed, Mar 8, 2023	50.71	51.50	50.19	50.49
7737	NASDAQ	MEOH	Tue, Mar 7, 2023	51.65	51.80	50.58	50.61
7736	NASDAQ	MEOH	Mon, Mar 6, 2023	54.08	54.08	51.74	52.07
7735	NASDAQ	MEOH	Fri, Mar 3, 2023	54.39	54.75	53.24	54.46
7734	NASDAQ	MEOH	Thu, Mar 2, 2023	52.18	54.83	51.61	54.70
7733	NASDAQ	MEOH	Wed, Mar 1, 2023	50.65	52.94	50.55	52.37
7732	NASDAQ	MEOH	Tue, Feb 28, 2023	50.15	50.67	49.83	50.43
7731	NASDAQ	MEOH	Mon, Feb 27, 2023	49.56	49.96	49.33	49.75
7730	NASDAQ	MEOH	Fri, Feb 24, 2023	46.75	49.18	46.46	49.14
7729	NASDAQ	MEOH	Thu, Feb 23, 2023	48.23	48.49	47.27	47.64
7728	NASDAQ	MEOH	Wed, Feb 22, 2023	47.84	48.46	47.27	47.79
7727	NASDAQ	MEOH	Tue, Feb 21, 2023	48.09	48.36	47.37	47.71
7726	NASDAQ	MEOH	Fri, Feb 17, 2023	49.30	49.30	47.86	48.27
7725	NASDAQ	MEOH	Thu, Feb 16, 2023	50.26	50.46	49.47	49.76
7724	NASDAQ	MEOH	Wed, Feb 15, 2023	50.70	51.02	49.95	50.86
7723	NASDAQ	MEOH	Tue, Feb 14, 2023	50.78	51.46	50.08	51.33
7722	NASDAQ	MEOH	Mon, Feb 13, 2023	51.46	51.89	50.81	50.91
7721	NASDAQ	MEOH	Fri, Feb 10, 2023	50.69	51.61	50.30	51.37
7720	NASDAQ	MEOH	Thu, Feb 9, 2023	52.95	53.34	50.70	50.96
7719	NASDAQ	MEOH	Wed, Feb 8, 2023	52.26	53.25	51.41	52.49
7718	NASDAQ	MEOH	Tue, Feb 7, 2023	51.05	52.63	51.04	52.35
7717	NASDAQ	MEOH	Mon, Feb 6, 2023	49.92	51.63	49.87	50.99
7716	NASDAQ	MEOH	Fri, Feb 3, 2023	45.76	51.31	45.76	50.29
7715	NASDAQ	MEOH	Thu, Feb 2, 2023	48.36	49.40	46.75	47.21
7714	NASDAQ	MEOH	Wed, Feb 1, 2023	47.40	49.42	46.88	48.99
7713	NASDAQ	MEOH	Tue, Jan 31, 2023	46.11	47.44	45.76	47.33
7712	NASDAQ	MEOH	Mon, Jan 30, 2023	45.36	46.62	45.36	46.11
7711	NASDAQ	MEOH	Fri, Jan 27, 2023	45.34	46.71	45.27	46.29
7710	NASDAQ	MEOH	Thu, Jan 26, 2023	44.97	45.47	44.52	45.24
7709	NASDAQ	MEOH	Wed, Jan 25, 2023	44.55	44.84	43.91	44.33
7708	NASDAQ	MEOH	Tue, Jan 24, 2023	45.07	45.67	44.66	44.98
7707	NASDAQ	MEOH	Mon, Jan 23, 2023	45.53	45.54	44.92	45.41
7706	NASDAQ	MEOH	Fri, Jan 20, 2023	44.42	45.60	43.71	45.38
7705	NASDAQ	MEOH	Thu, Jan 19, 2023	43.70	44.55	43.56	44.41
7704	NASDAQ	MEOH	Wed, Jan 18, 2023	45.00	46.03	44.19	44.19
7703	NASDAQ	MEOH	Tue, Jan 17, 2023	44.53	44.92	44.19	44.61
7702	NASDAQ	MEOH	Fri, Jan 13, 2023	44.40	44.75	44.07	44.64
7701	NASDAQ	MEOH	Thu, Jan 12, 2023	43.73	44.79	43.18	44.72
7700	NASDAQ	MEOH	Wed, Jan 11, 2023	42.71	43.64	42.38	43.47
7699	NASDAQ	MEOH	Tue, Jan 10, 2023	42.14	42.88	41.87	42.23
7698	NASDAQ	MEOH	Mon, Jan 9, 2023	41.53	42.97	41.53	42.82
7697	NASDAQ	MEOH	Fri, Jan 6, 2023	39.04	41.47	38.81	41.43
7696	NASDAQ	MEOH	Thu, Jan 5, 2023	36.90	38.33	36.74	38.31
7695	NASDAQ	MEOH	Wed, Jan 4, 2023	36.84	37.63	36.84	37.07
7694	NASDAQ	MEOH	Tue, Jan 3, 2023	37.72	38.45	36.93	37.14
7693	NASDAQ	MEOH	Fri, Dec 30, 2022	37.16	38.00	36.98	37.86
7692	NASDAQ	MEOH	Thu, Dec 29, 2022	36.22	37.48	36.22	37.33
7691	NASDAQ	MEOH	Wed, Dec 28, 2022	36.93	37.07	36.07	36.15
7690	NASDAQ	MEOH	Tue, Dec 27, 2022	37.02	37.30	36.68	36.98
7689	NASDAQ	MEOH	Fri, Dec 23, 2022	36.53	36.88	36.26	36.85
7688	NASDAQ	MEOH	Thu, Dec 22, 2022	37.16	37.27	35.62	36.51
7687	NASDAQ	MEOH	Wed, Dec 21, 2022	36.56	37.47	36.19	37.37
7686	NASDAQ	MEOH	Tue, Dec 20, 2022	35.77	36.64	35.74	35.91
7685	NASDAQ	MEOH	Mon, Dec 19, 2022	37.08	37.35	35.46	35.82
7684	NASDAQ	MEOH	Fri, Dec 16, 2022	36.48	37.37	36.25	37.25
7683	NASDAQ	MEOH	Thu, Dec 15, 2022	36.49	36.94	36.06	36.87
7682	NASDAQ	MEOH	Wed, Dec 14, 2022	38.69	38.76	37.19	37.35
7681	NASDAQ	MEOH	Tue, Dec 13, 2022	38.55	39.29	38.39	38.67
7680	NASDAQ	MEOH	Mon, Dec 12, 2022	36.75	37.01	36.24	37.00
7679	NASDAQ	MEOH	Fri, Dec 9, 2022	36.61	37.37	36.41	36.71
7678	NASDAQ	MEOH	Thu, Dec 8, 2022	37.82	38.15	36.40	36.57
7677	NASDAQ	MEOH	Wed, Dec 7, 2022	37.60	37.77	37.22	37.31
7676	NASDAQ	MEOH	Tue, Dec 6, 2022	37.46	38.55	37.37	37.68
7675	NASDAQ	MEOH	Mon, Dec 5, 2022	38.47	38.92	37.75	37.76
7674	NASDAQ	MEOH	Fri, Dec 2, 2022	38.33	39.21	38.24	38.32
7673	NASDAQ	MEOH	Thu, Dec 1, 2022	39.04	39.55	38.62	38.72
7672	NASDAQ	MEOH	Wed, Nov 30, 2022	40.19	40.19	36.99	39.01
7671	NASDAQ	MEOH	Tue, Nov 29, 2022	39.92	40.53	39.92	40.38
7670	NASDAQ	MEOH	Mon, Nov 28, 2022	39.82	40.08	39.21	39.57
7669	NASDAQ	MEOH	Fri, Nov 25, 2022	39.60	40.75	39.60	40.29
7668	NASDAQ	MEOH	Wed, Nov 23, 2022	39.58	39.93	39.20	39.86
7667	NASDAQ	MEOH	Tue, Nov 22, 2022	38.80	39.57	38.72	39.47
7666	NASDAQ	MEOH	Mon, Nov 21, 2022	37.73	38.62	37.39	38.41
7665	NASDAQ	MEOH	Fri, Nov 18, 2022	37.87	38.66	37.50	38.50
7664	NASDAQ	MEOH	Thu, Nov 17, 2022	37.94	38.29	37.01	38.21
7663	NASDAQ	MEOH	Wed, Nov 16, 2022	39.58	39.74	38.47	38.53
7662	NASDAQ	MEOH	Tue, Nov 15, 2022	40.39	41.01	39.81	40.11
7661	NASDAQ	MEOH	Mon, Nov 14, 2022	39.76	40.52	39.33	39.79
7660	NASDAQ	MEOH	Fri, Nov 11, 2022	39.80	40.75	39.32	40.20
7659	NASDAQ	MEOH	Thu, Nov 10, 2022	37.43	38.91	37.04	38.84
7658	NASDAQ	MEOH	Wed, Nov 9, 2022	37.91	38.01	35.95	36.06
7657	NASDAQ	MEOH	Tue, Nov 8, 2022	38.46	38.68	37.91	38.55
7656	NASDAQ	MEOH	Mon, Nov 7, 2022	38.24	38.95	37.62	38.26
7655	NASDAQ	MEOH	Fri, Nov 4, 2022	36.75	38.59	36.74	38.13
7654	NASDAQ	MEOH	Thu, Nov 3, 2022	34.46	35.65	34.15	35.22
7653	NASDAQ	MEOH	Wed, Nov 2, 2022	37.02	37.02	35.08	35.14
7652	NASDAQ	MEOH	Tue, Nov 1, 2022	35.82	37.00	35.56	36.96
7651	NASDAQ	MEOH	Mon, Oct 31, 2022	33.80	35.04	33.73	34.89
7650	NASDAQ	MEOH	Fri, Oct 28, 2022	34.43	35.00	33.72	34.00
7649	NASDAQ	MEOH	Thu, Oct 27, 2022	34.85	35.95	34.23	34.84
7648	NASDAQ	MEOH	Wed, Oct 26, 2022	34.30	34.81	33.85	34.03
7647	NASDAQ	MEOH	Tue, Oct 25, 2022	33.69	34.38	33.48	34.14
7646	NASDAQ	MEOH	Mon, Oct 24, 2022	35.03	35.03	33.34	33.72
7645	NASDAQ	MEOH	Fri, Oct 21, 2022	33.75	35.13	33.52	35.03
7644	NASDAQ	MEOH	Thu, Oct 20, 2022	33.61	35.04	33.44	33.67
7643	NASDAQ	MEOH	Wed, Oct 19, 2022	33.66	34.44	33.03	33.52
7642	NASDAQ	MEOH	Tue, Oct 18, 2022	34.30	34.96	33.27	33.49
7641	NASDAQ	MEOH	Mon, Oct 17, 2022	34.93	35.65	33.67	33.78
7640	NASDAQ	MEOH	Fri, Oct 14, 2022	35.51	35.85	34.18	34.37
7639	NASDAQ	MEOH	Thu, Oct 13, 2022	32.92	35.95	32.03	35.46
7638	NASDAQ	MEOH	Wed, Oct 12, 2022	33.51	34.05	32.87	33.51
7637	NASDAQ	MEOH	Tue, Oct 11, 2022	34.36	34.64	33.01	33.56
7636	NASDAQ	MEOH	Mon, Oct 10, 2022	34.90	35.34	34.44	35.07
7635	NASDAQ	MEOH	Fri, Oct 7, 2022	34.19	35.37	34.01	35.07
7634	NASDAQ	MEOH	Thu, Oct 6, 2022	34.73	35.42	34.37	34.54
7633	NASDAQ	MEOH	Wed, Oct 5, 2022	33.70	35.23	33.65	35.18
7632	NASDAQ	MEOH	Tue, Oct 4, 2022	33.70	34.62	33.57	34.58
7631	NASDAQ	MEOH	Mon, Oct 3, 2022	32.88	33.24	32.23	32.96
7630	NASDAQ	MEOH	Fri, Sep 30, 2022	31.62	32.46	31.34	31.87
7629	NASDAQ	MEOH	Thu, Sep 29, 2022	32.10	32.61	31.54	31.79
7628	NASDAQ	MEOH	Wed, Sep 28, 2022	30.47	32.70	30.47	32.62
7627	NASDAQ	MEOH	Tue, Sep 27, 2022	29.82	30.96	29.77	30.93
7626	NASDAQ	MEOH	Mon, Sep 26, 2022	29.00	30.46	28.89	29.38
7625	NASDAQ	MEOH	Fri, Sep 23, 2022	30.06	30.46	28.73	28.97
7624	NASDAQ	MEOH	Thu, Sep 22, 2022	31.97	32.60	31.10	31.15
7623	NASDAQ	MEOH	Wed, Sep 21, 2022	32.65	32.93	31.33	31.36
7622	NASDAQ	MEOH	Tue, Sep 20, 2022	32.70	33.27	31.99	32.28
7621	NASDAQ	MEOH	Mon, Sep 19, 2022	32.27	33.53	32.04	33.40
7620	NASDAQ	MEOH	Fri, Sep 16, 2022	33.78	34.34	32.53	32.98
7619	NASDAQ	MEOH	Thu, Sep 15, 2022	34.98	35.80	34.20	34.22
7618	NASDAQ	MEOH	Wed, Sep 14, 2022	34.98	35.70	34.50	35.47
7617	NASDAQ	MEOH	Tue, Sep 13, 2022	36.16	36.22	34.72	34.86
7616	NASDAQ	MEOH	Mon, Sep 12, 2022	36.92	37.68	36.37	36.94
7615	NASDAQ	MEOH	Fri, Sep 9, 2022	36.81	37.50	36.27	36.50
7614	NASDAQ	MEOH	Thu, Sep 8, 2022	34.80	35.78	34.03	35.74
7613	NASDAQ	MEOH	Wed, Sep 7, 2022	35.00	35.48	34.70	35.00
7612	NASDAQ	MEOH	Tue, Sep 6, 2022	36.99	37.20	34.95	35.05
7611	NASDAQ	MEOH	Fri, Sep 2, 2022	36.32	37.00	35.99	36.34
7610	NASDAQ	MEOH	Thu, Sep 1, 2022	35.50	35.90	34.68	35.72
7609	NASDAQ	MEOH	Wed, Aug 31, 2022	36.90	36.97	36.05	36.10
7608	NASDAQ	MEOH	Tue, Aug 30, 2022	39.57	39.70	37.24	37.34
7607	NASDAQ	MEOH	Mon, Aug 29, 2022	39.52	40.53	39.11	39.87
7606	NASDAQ	MEOH	Fri, Aug 26, 2022	41.20	41.41	39.71	39.89
7605	NASDAQ	MEOH	Thu, Aug 25, 2022	40.35	41.59	40.35	41.05
7604	NASDAQ	MEOH	Wed, Aug 24, 2022	39.35	40.40	39.10	40.30
7603	NASDAQ	MEOH	Tue, Aug 23, 2022	37.79	39.55	37.79	39.44
7602	NASDAQ	MEOH	Mon, Aug 22, 2022	36.66	37.29	36.11	37.28
7601	NASDAQ	MEOH	Fri, Aug 19, 2022	37.88	37.97	37.21	37.38
7600	NASDAQ	MEOH	Thu, Aug 18, 2022	37.61	38.54	37.13	38.36
7599	NASDAQ	MEOH	Wed, Aug 17, 2022	36.91	37.30	36.23	37.18
7598	NASDAQ	MEOH	Tue, Aug 16, 2022	37.00	37.77	36.75	37.28
7597	NASDAQ	MEOH	Mon, Aug 15, 2022	36.95	37.06	36.11	36.94
7596	NASDAQ	MEOH	Fri, Aug 12, 2022	37.78	38.54	37.54	38.41
7595	NASDAQ	MEOH	Thu, Aug 11, 2022	37.56	38.20	37.48	37.77
7594	NASDAQ	MEOH	Wed, Aug 10, 2022	36.19	37.44	35.99	37.05
7593	NASDAQ	MEOH	Tue, Aug 9, 2022	36.76	36.82	35.30	35.65
7592	NASDAQ	MEOH	Mon, Aug 8, 2022	35.92	36.84	35.73	36.60
7591	NASDAQ	MEOH	Fri, Aug 5, 2022	35.07	36.30	35.07	35.77
7590	NASDAQ	MEOH	Thu, Aug 4, 2022	35.40	36.33	35.34	35.56
7589	NASDAQ	MEOH	Wed, Aug 3, 2022	36.21	36.37	35.39	35.44
7588	NASDAQ	MEOH	Tue, Aug 2, 2022	36.16	36.87	35.69	36.08
7587	NASDAQ	MEOH	Mon, Aug 1, 2022	36.50	36.59	35.40	36.22
7586	NASDAQ	MEOH	Fri, Jul 29, 2022	36.45	37.77	36.14	37.20
7585	NASDAQ	MEOH	Thu, Jul 28, 2022	38.85	38.90	35.92	36.79
7584	NASDAQ	MEOH	Wed, Jul 27, 2022	39.13	39.87	38.79	39.61
7583	NASDAQ	MEOH	Tue, Jul 26, 2022	39.55	39.86	39.05	39.22
7582	NASDAQ	MEOH	Mon, Jul 25, 2022	39.26	39.88	38.43	39.71
7581	NASDAQ	MEOH	Fri, Jul 22, 2022	38.91	39.94	38.05	38.43
7580	NASDAQ	MEOH	Thu, Jul 21, 2022	38.22	38.89	37.66	38.89
7579	NASDAQ	MEOH	Wed, Jul 20, 2022	39.01	39.12	38.34	38.92
7578	NASDAQ	MEOH	Tue, Jul 19, 2022	37.58	39.23	37.58	39.13
7577	NASDAQ	MEOH	Mon, Jul 18, 2022	37.28	37.96	37.19	37.42
7576	NASDAQ	MEOH	Fri, Jul 15, 2022	35.24	36.67	35.18	36.30
7575	NASDAQ	MEOH	Thu, Jul 14, 2022	34.86	35.00	33.10	34.23
7574	NASDAQ	MEOH	Wed, Jul 13, 2022	35.45	36.68	35.03	36.27
7573	NASDAQ	MEOH	Tue, Jul 12, 2022	36.83	37.51	35.96	36.05
7572	NASDAQ	MEOH	Mon, Jul 11, 2022	37.62	38.48	37.17	37.55
7571	NASDAQ	MEOH	Fri, Jul 8, 2022	39.00	39.43	38.07	38.51
7570	NASDAQ	MEOH	Thu, Jul 7, 2022	37.32	39.38	37.22	39.00
7569	NASDAQ	MEOH	Wed, Jul 6, 2022	36.47	36.99	34.55	36.35
7568	NASDAQ	MEOH	Tue, Jul 5, 2022	37.63	38.16	36.27	36.73
7567	NASDAQ	MEOH	Fri, Jul 1, 2022	38.18	38.60	37.00	38.21
7566	NASDAQ	MEOH	Thu, Jun 30, 2022	37.32	38.60	37.08	38.23
7565	NASDAQ	MEOH	Wed, Jun 29, 2022	39.96	41.22	39.09	39.18
7564	NASDAQ	MEOH	Tue, Jun 28, 2022	40.61	42.42	40.23	40.50
7563	NASDAQ	MEOH	Mon, Jun 27, 2022	40.59	40.81	39.76	40.45
7562	NASDAQ	MEOH	Fri, Jun 24, 2022	38.00	40.21	37.60	40.16
7561	NASDAQ	MEOH	Thu, Jun 23, 2022	38.80	38.99	37.08	37.69
7560	NASDAQ	MEOH	Wed, Jun 22, 2022	39.18	39.18	38.07	38.80
7559	NASDAQ	MEOH	Tue, Jun 21, 2022	41.22	41.87	40.50	40.77
7558	NASDAQ	MEOH	Fri, Jun 17, 2022	41.26	41.36	39.18	39.97
7557	NASDAQ	MEOH	Thu, Jun 16, 2022	44.37	45.32	41.31	41.75
7556	NASDAQ	MEOH	Wed, Jun 15, 2022	45.00	46.26	44.22	44.94
7555	NASDAQ	MEOH	Tue, Jun 14, 2022	45.43	46.71	44.32	44.70
7554	NASDAQ	MEOH	Mon, Jun 13, 2022	47.91	47.91	44.22	44.35
7553	NASDAQ	MEOH	Fri, Jun 10, 2022	52.67	52.67	48.89	49.54
7552	NASDAQ	MEOH	Thu, Jun 9, 2022	53.27	54.07	52.75	52.88
7551	NASDAQ	MEOH	Wed, Jun 8, 2022	52.63	54.44	52.45	53.34
7550	NASDAQ	MEOH	Tue, Jun 7, 2022	50.76	52.98	50.24	52.97
7549	NASDAQ	MEOH	Mon, Jun 6, 2022	52.14	52.33	50.88	51.13
7548	NASDAQ	MEOH	Fri, Jun 3, 2022	51.74	52.80	51.48	51.53
7547	NASDAQ	MEOH	Thu, Jun 2, 2022	50.15	52.31	49.53	52.21
7546	NASDAQ	MEOH	Wed, Jun 1, 2022	49.61	50.71	49.11	50.18
7545	NASDAQ	MEOH	Tue, May 31, 2022	51.16	52.81	49.06	49.45
7544	NASDAQ	MEOH	Fri, May 27, 2022	49.65	50.71	48.59	50.71
7543	NASDAQ	MEOH	Thu, May 26, 2022	49.26	49.88	48.65	49.07
7542	NASDAQ	MEOH	Wed, May 25, 2022	48.70	49.67	48.36	48.57
7541	NASDAQ	MEOH	Tue, May 24, 2022	48.54	49.72	48.54	48.94
7540	NASDAQ	MEOH	Mon, May 23, 2022	49.51	49.70	48.50	49.02
7539	NASDAQ	MEOH	Fri, May 20, 2022	50.80	50.87	47.94	48.73
7538	NASDAQ	MEOH	Thu, May 19, 2022	49.02	51.02	49.02	50.00
7537	NASDAQ	MEOH	Wed, May 18, 2022	50.93	51.36	49.34	49.81
7536	NASDAQ	MEOH	Tue, May 17, 2022	49.75	51.94	49.51	51.05
7535	NASDAQ	MEOH	Mon, May 16, 2022	47.58	49.23	47.58	48.97
7534	NASDAQ	MEOH	Fri, May 13, 2022	47.22	48.34	46.98	47.44
7533	NASDAQ	MEOH	Thu, May 12, 2022	46.84	47.62	45.31	46.46
7532	NASDAQ	MEOH	Wed, May 11, 2022	47.25	49.00	46.88	47.22
7531	NASDAQ	MEOH	Tue, May 10, 2022	47.38	48.87	45.92	46.76
7530	NASDAQ	MEOH	Mon, May 9, 2022	51.43	51.43	48.17	48.23
7529	NASDAQ	MEOH	Fri, May 6, 2022	52.55	53.12	50.93	52.46
7528	NASDAQ	MEOH	Thu, May 5, 2022	54.08	54.97	51.25	52.24
7527	NASDAQ	MEOH	Wed, May 4, 2022	53.82	54.84	52.87	54.73
7526	NASDAQ	MEOH	Tue, May 3, 2022	51.07	53.39	51.07	52.99
7525	NASDAQ	MEOH	Mon, May 2, 2022	50.23	52.13	49.57	51.04
7524	NASDAQ	MEOH	Fri, Apr 29, 2022	50.69	52.89	50.04	50.16
7523	NASDAQ	MEOH	Thu, Apr 28, 2022	51.42	52.53	48.41	50.71
7522	NASDAQ	MEOH	Wed, Apr 27, 2022	48.06	49.28	47.41	48.89
7521	NASDAQ	MEOH	Tue, Apr 26, 2022	49.71	49.78	47.60	48.18
7520	NASDAQ	MEOH	Mon, Apr 25, 2022	49.92	50.05	47.81	49.43
7519	NASDAQ	MEOH	Fri, Apr 22, 2022	52.45	53.01	50.99	51.49
7518	NASDAQ	MEOH	Thu, Apr 21, 2022	55.58	56.00	52.86	52.92
7517	NASDAQ	MEOH	Wed, Apr 20, 2022	55.25	55.89	54.82	55.33
7516	NASDAQ	MEOH	Tue, Apr 19, 2022	55.03	55.67	54.10	55.17
7515	NASDAQ	MEOH	Mon, Apr 18, 2022	55.67	56.79	55.48	55.90
7514	NASDAQ	MEOH	Thu, Apr 14, 2022	54.42	55.89	54.42	55.09
7513	NASDAQ	MEOH	Wed, Apr 13, 2022	54.82	55.60	53.89	54.60
7512	NASDAQ	MEOH	Tue, Apr 12, 2022	53.83	55.93	53.75	54.46
7511	NASDAQ	MEOH	Mon, Apr 11, 2022	54.00	54.36	51.98	52.98
7510	NASDAQ	MEOH	Fri, Apr 8, 2022	55.57	56.20	54.94	55.30
7509	NASDAQ	MEOH	Thu, Apr 7, 2022	54.06	55.39	53.86	55.15
7508	NASDAQ	MEOH	Wed, Apr 6, 2022	54.47	55.29	53.07	53.58
7507	NASDAQ	MEOH	Tue, Apr 5, 2022	55.75	56.52	54.59	54.63
7506	NASDAQ	MEOH	Mon, Apr 4, 2022	55.64	55.83	54.37	55.52
7505	NASDAQ	MEOH	Fri, Apr 1, 2022	53.00	56.07	52.63	54.94
7504	NASDAQ	MEOH	Thu, Mar 31, 2022	55.00	56.19	54.41	54.56
7503	NASDAQ	MEOH	Wed, Mar 30, 2022	55.45	56.53	55.08	55.34
7502	NASDAQ	MEOH	Tue, Mar 29, 2022	54.85	54.86	52.56	54.53
7501	NASDAQ	MEOH	Mon, Mar 28, 2022	55.86	56.73	54.43	56.09
7500	NASDAQ	MEOH	Fri, Mar 25, 2022	55.49	56.48	55.35	56.48
7499	NASDAQ	MEOH	Thu, Mar 24, 2022	56.53	56.66	55.39	55.50
7498	NASDAQ	MEOH	Wed, Mar 23, 2022	56.04	56.65	55.40	56.27
7497	NASDAQ	MEOH	Tue, Mar 22, 2022	56.01	56.28	54.67	55.49
7496	NASDAQ	MEOH	Mon, Mar 21, 2022	54.50	56.14	54.40	55.79
7495	NASDAQ	MEOH	Fri, Mar 18, 2022	52.37	54.00	52.37	54.00
7494	NASDAQ	MEOH	Thu, Mar 17, 2022	50.30	52.82	50.19	52.82
7493	NASDAQ	MEOH	Wed, Mar 16, 2022	50.96	50.96	48.51	49.55
7492	NASDAQ	MEOH	Tue, Mar 15, 2022	48.87	50.94	47.80	50.55
7491	NASDAQ	MEOH	Mon, Mar 14, 2022	51.44	51.64	49.20	49.78
7490	NASDAQ	MEOH	Fri, Mar 11, 2022	51.33	52.56	51.33	51.96
7489	NASDAQ	MEOH	Thu, Mar 10, 2022	48.78	52.55	48.37	52.08
7488	NASDAQ	MEOH	Wed, Mar 9, 2022	50.44	51.25	48.08	48.49
7487	NASDAQ	MEOH	Tue, Mar 8, 2022	53.65	54.80	50.39	51.10
7486	NASDAQ	MEOH	Mon, Mar 7, 2022	51.86	55.25	51.26	53.92
7485	NASDAQ	MEOH	Fri, Mar 4, 2022	50.58	52.10	50.16	51.89
7484	NASDAQ	MEOH	Thu, Mar 3, 2022	52.31	52.70	50.84	51.11
7483	NASDAQ	MEOH	Wed, Mar 2, 2022	51.67	53.30	51.09	52.51
7482	NASDAQ	MEOH	Tue, Mar 1, 2022	52.37	52.84	50.44	50.88
7481	NASDAQ	MEOH	Mon, Feb 28, 2022	49.62	52.45	49.57	52.19
7480	NASDAQ	MEOH	Fri, Feb 25, 2022	49.03	50.13	48.83	49.88
7479	NASDAQ	MEOH	Thu, Feb 24, 2022	47.64	49.03	46.89	48.78
7478	NASDAQ	MEOH	Wed, Feb 23, 2022	48.63	48.91	47.39	47.52
7477	NASDAQ	MEOH	Tue, Feb 22, 2022	48.36	48.91	47.92	48.17
7476	NASDAQ	MEOH	Fri, Feb 18, 2022	49.00	49.00	47.67	47.88
7475	NASDAQ	MEOH	Thu, Feb 17, 2022	48.91	49.72	48.61	48.96
7474	NASDAQ	MEOH	Wed, Feb 16, 2022	50.05	50.74	49.11	49.27
7473	NASDAQ	MEOH	Tue, Feb 15, 2022	49.57	50.19	48.67	50.01
7472	NASDAQ	MEOH	Mon, Feb 14, 2022	50.24	50.45	49.32	50.14
7471	NASDAQ	MEOH	Fri, Feb 11, 2022	49.64	51.09	49.38	50.17
7470	NASDAQ	MEOH	Thu, Feb 10, 2022	48.98	51.20	48.90	49.50
7469	NASDAQ	MEOH	Wed, Feb 9, 2022	47.78	49.83	47.78	49.45
7468	NASDAQ	MEOH	Tue, Feb 8, 2022	48.10	48.22	47.24	48.12
7467	NASDAQ	MEOH	Mon, Feb 7, 2022	48.60	49.23	47.91	48.00
7466	NASDAQ	MEOH	Fri, Feb 4, 2022	47.42	48.77	46.45	48.60
7465	NASDAQ	MEOH	Thu, Feb 3, 2022	46.00	47.16	45.63	46.71
7464	NASDAQ	MEOH	Wed, Feb 2, 2022	46.72	47.13	45.75	46.20
7463	NASDAQ	MEOH	Tue, Feb 1, 2022	45.57	47.19	45.16	46.88
7462	NASDAQ	MEOH	Mon, Jan 31, 2022	46.77	46.77	44.91	45.50
7461	NASDAQ	MEOH	Fri, Jan 28, 2022	46.30	46.81	44.83	46.67
7460	NASDAQ	MEOH	Thu, Jan 27, 2022	43.95	46.86	43.95	46.68
7459	NASDAQ	MEOH	Wed, Jan 26, 2022	45.84	46.37	43.57	43.96
7458	NASDAQ	MEOH	Tue, Jan 25, 2022	43.26	45.26	42.42	44.88
7457	NASDAQ	MEOH	Mon, Jan 24, 2022	44.08	44.08	42.07	43.83
7456	NASDAQ	MEOH	Fri, Jan 21, 2022	44.72	45.38	43.63	44.67
7455	NASDAQ	MEOH	Thu, Jan 20, 2022	47.45	47.45	45.08	45.24
7454	NASDAQ	MEOH	Wed, Jan 19, 2022	46.52	47.95	46.05	47.41
7453	NASDAQ	MEOH	Tue, Jan 18, 2022	45.38	47.27	45.04	46.01
7452	NASDAQ	MEOH	Fri, Jan 14, 2022	43.34	45.65	43.00	45.63
7451	NASDAQ	MEOH	Thu, Jan 13, 2022	44.31	45.01	43.24	43.32
7450	NASDAQ	MEOH	Wed, Jan 12, 2022	43.64	44.78	43.50	43.76
7449	NASDAQ	MEOH	Tue, Jan 11, 2022	42.48	43.90	42.47	43.63
7448	NASDAQ	MEOH	Mon, Jan 10, 2022	43.31	43.44	41.99	42.25
7447	NASDAQ	MEOH	Fri, Jan 7, 2022	42.43	43.83	42.40	43.56
7446	NASDAQ	MEOH	Thu, Jan 6, 2022	42.47	43.22	42.31	42.83
7445	NASDAQ	MEOH	Wed, Jan 5, 2022	42.57	43.18	41.73	41.88
7444	NASDAQ	MEOH	Tue, Jan 4, 2022	40.35	42.98	40.00	42.61
7443	NASDAQ	MEOH	Mon, Jan 3, 2022	39.63	41.16	39.63	39.85
7442	NASDAQ	MEOH	Fri, Dec 31, 2021	39.50	39.96	39.22	39.55
7441	NASDAQ	MEOH	Thu, Dec 30, 2021	39.89	40.57	39.60	39.65
7440	NASDAQ	MEOH	Wed, Dec 29, 2021	41.91	42.04	39.66	39.66
7439	NASDAQ	MEOH	Tue, Dec 28, 2021	43.36	43.50	42.21	42.46
7438	NASDAQ	MEOH	Mon, Dec 27, 2021	41.79	43.45	41.79	43.36
7437	NASDAQ	MEOH	Thu, Dec 23, 2021	41.47	42.76	41.47	42.66
7436	NASDAQ	MEOH	Wed, Dec 22, 2021	41.64	42.17	41.30	41.89
7435	NASDAQ	MEOH	Tue, Dec 21, 2021	40.20	42.17	40.14	41.92
7434	NASDAQ	MEOH	Mon, Dec 20, 2021	38.77	39.78	38.00	39.77
7433	NASDAQ	MEOH	Fri, Dec 17, 2021	40.09	40.38	39.29	39.49
7432	NASDAQ	MEOH	Thu, Dec 16, 2021	39.80	40.98	39.75	40.52
7431	NASDAQ	MEOH	Wed, Dec 15, 2021	38.56	39.58	37.63	39.40
7430	NASDAQ	MEOH	Tue, Dec 14, 2021	38.45	39.27	38.20	38.60
7429	NASDAQ	MEOH	Mon, Dec 13, 2021	39.38	39.38	38.19	38.76
7428	NASDAQ	MEOH	Fri, Dec 10, 2021	39.64	39.86	39.10	39.74
7427	NASDAQ	MEOH	Thu, Dec 9, 2021	40.10	40.36	39.04	39.10
7426	NASDAQ	MEOH	Wed, Dec 8, 2021	42.90	42.90	40.73	40.87
7425	NASDAQ	MEOH	Tue, Dec 7, 2021	41.13	42.89	41.13	42.73
7424	NASDAQ	MEOH	Mon, Dec 6, 2021	40.11	41.05	39.36	40.82
7423	NASDAQ	MEOH	Fri, Dec 3, 2021	40.71	41.15	39.36	39.78
7422	NASDAQ	MEOH	Thu, Dec 2, 2021	39.00	40.42	38.85	40.21
7421	NASDAQ	MEOH	Wed, Dec 1, 2021	41.53	41.53	38.77	38.99
7420	NASDAQ	MEOH	Tue, Nov 30, 2021	40.85	41.74	39.71	39.99
7419	NASDAQ	MEOH	Mon, Nov 29, 2021	43.08	43.19	41.59	41.81
7418	NASDAQ	MEOH	Fri, Nov 26, 2021	41.95	42.52	41.08	42.18
7417	NASDAQ	MEOH	Wed, Nov 24, 2021	43.19	44.12	43.19	43.87
7416	NASDAQ	MEOH	Tue, Nov 23, 2021	43.84	44.60	43.51	43.71
7415	NASDAQ	MEOH	Mon, Nov 22, 2021	43.17	43.95	42.82	43.43
7414	NASDAQ	MEOH	Fri, Nov 19, 2021	43.44	44.04	43.02	43.17
7413	NASDAQ	MEOH	Thu, Nov 18, 2021	44.12	44.28	43.16	44.12
7412	NASDAQ	MEOH	Wed, Nov 17, 2021	44.19	45.08	43.76	43.90
7411	NASDAQ	MEOH	Tue, Nov 16, 2021	45.68	45.68	44.51	44.58
7410	NASDAQ	MEOH	Mon, Nov 15, 2021	45.51	45.82	44.23	45.30
7409	NASDAQ	MEOH	Fri, Nov 12, 2021	45.57	46.23	45.54	45.83
7408	NASDAQ	MEOH	Thu, Nov 11, 2021	45.31	46.03	45.08	45.94
7407	NASDAQ	MEOH	Wed, Nov 10, 2021	46.51	46.99	44.90	44.95
7406	NASDAQ	MEOH	Tue, Nov 9, 2021	46.92	47.76	46.59	46.92
7405	NASDAQ	MEOH	Mon, Nov 8, 2021	47.45	47.82	46.31	47.07
7404	NASDAQ	MEOH	Fri, Nov 5, 2021	47.06	48.50	46.81	47.14
7403	NASDAQ	MEOH	Thu, Nov 4, 2021	47.44	47.44	46.04	46.64
7402	NASDAQ	MEOH	Wed, Nov 3, 2021	44.97	46.67	44.97	46.58
7401	NASDAQ	MEOH	Tue, Nov 2, 2021	45.98	46.38	45.02	45.25
7400	NASDAQ	MEOH	Mon, Nov 1, 2021	45.10	46.78	45.10	46.40
7399	NASDAQ	MEOH	Fri, Oct 29, 2021	45.21	46.55	44.20	44.78
7398	NASDAQ	MEOH	Thu, Oct 28, 2021	44.44	45.26	42.35	44.81
7397	NASDAQ	MEOH	Wed, Oct 27, 2021	45.18	45.60	44.12	45.04
7396	NASDAQ	MEOH	Tue, Oct 26, 2021	45.43	46.00	44.36	45.66
7395	NASDAQ	MEOH	Mon, Oct 25, 2021	46.40	46.63	45.49	45.54
7394	NASDAQ	MEOH	Fri, Oct 22, 2021	46.68	47.10	45.99	46.13
7393	NASDAQ	MEOH	Thu, Oct 21, 2021	47.23	47.49	45.79	46.57
7392	NASDAQ	MEOH	Wed, Oct 20, 2021	48.00	48.49	47.25	47.71
7391	NASDAQ	MEOH	Tue, Oct 19, 2021	49.58	49.99	47.80	47.89
7390	NASDAQ	MEOH	Mon, Oct 18, 2021	48.44	49.69	48.30	49.42
7389	NASDAQ	MEOH	Fri, Oct 15, 2021	50.31	50.63	48.59	48.69
7388	NASDAQ	MEOH	Thu, Oct 14, 2021	51.53	51.80	49.78	49.87
7387	NASDAQ	MEOH	Wed, Oct 13, 2021	51.67	51.67	50.18	50.86
7386	NASDAQ	MEOH	Tue, Oct 12, 2021	51.05	52.12	50.41	51.51
7385	NASDAQ	MEOH	Mon, Oct 11, 2021	50.59	52.88	50.46	50.53
7384	NASDAQ	MEOH	Fri, Oct 8, 2021	50.42	50.66	49.36	50.06
7383	NASDAQ	MEOH	Thu, Oct 7, 2021	48.25	50.11	48.25	49.79
7382	NASDAQ	MEOH	Wed, Oct 6, 2021	50.68	50.90	47.66	48.69
7381	NASDAQ	MEOH	Tue, Oct 5, 2021	49.35	51.86	48.96	51.79
7380	NASDAQ	MEOH	Mon, Oct 4, 2021	48.78	49.72	48.40	48.99
7379	NASDAQ	MEOH	Fri, Oct 1, 2021	46.25	48.69	46.25	48.50
7378	NASDAQ	MEOH	Thu, Sep 30, 2021	47.22	47.82	45.91	46.04
7377	NASDAQ	MEOH	Wed, Sep 29, 2021	47.11	47.16	45.96	46.79
7376	NASDAQ	MEOH	Tue, Sep 28, 2021	48.04	48.80	46.34	47.07
7375	NASDAQ	MEOH	Mon, Sep 27, 2021	46.04	48.32	46.00	48.13
7374	NASDAQ	MEOH	Fri, Sep 24, 2021	44.46	45.97	44.09	45.34
7373	NASDAQ	MEOH	Thu, Sep 23, 2021	42.97	44.95	42.63	44.81
7372	NASDAQ	MEOH	Wed, Sep 22, 2021	42.77	43.03	42.10	42.17
7371	NASDAQ	MEOH	Tue, Sep 21, 2021	41.71	42.51	40.91	42.07
7370	NASDAQ	MEOH	Mon, Sep 20, 2021	42.00	42.73	40.85	41.45
7369	NASDAQ	MEOH	Fri, Sep 17, 2021	42.48	43.24	41.54	42.98
7368	NASDAQ	MEOH	Thu, Sep 16, 2021	41.02	41.86	40.35	41.62
7367	NASDAQ	MEOH	Wed, Sep 15, 2021	39.20	41.06	39.20	41.00
7366	NASDAQ	MEOH	Tue, Sep 14, 2021	39.69	39.76	38.79	38.91
7365	NASDAQ	MEOH	Mon, Sep 13, 2021	39.70	40.06	39.23	39.79
7364	NASDAQ	MEOH	Fri, Sep 10, 2021	39.67	40.10	39.24	39.31
7363	NASDAQ	MEOH	Thu, Sep 9, 2021	39.03	39.63	38.98	39.30
7362	NASDAQ	MEOH	Wed, Sep 8, 2021	39.94	40.19	38.89	39.23
7361	NASDAQ	MEOH	Tue, Sep 7, 2021	38.73	40.11	38.62	39.65
7360	NASDAQ	MEOH	Fri, Sep 3, 2021	38.36	38.80	37.60	37.91
7359	NASDAQ	MEOH	Thu, Sep 2, 2021	37.30	38.57	37.30	38.20
7358	NASDAQ	MEOH	Wed, Sep 1, 2021	36.81	37.27	36.02	37.12
7357	NASDAQ	MEOH	Tue, Aug 31, 2021	36.23	37.35	35.91	36.71
7356	NASDAQ	MEOH	Mon, Aug 30, 2021	36.38	36.38	35.20	36.24
7355	NASDAQ	MEOH	Fri, Aug 27, 2021	35.02	36.03	34.49	35.85
7354	NASDAQ	MEOH	Thu, Aug 26, 2021	34.92	34.92	34.09	34.73
7353	NASDAQ	MEOH	Wed, Aug 25, 2021	34.52	35.40	34.00	34.92
7352	NASDAQ	MEOH	Tue, Aug 24, 2021	32.78	34.40	32.57	34.34
7351	NASDAQ	MEOH	Mon, Aug 23, 2021	31.38	32.78	31.33	32.44
7350	NASDAQ	MEOH	Fri, Aug 20, 2021	29.83	30.65	29.75	30.62
7349	NASDAQ	MEOH	Thu, Aug 19, 2021	30.49	30.74	29.61	30.07
7348	NASDAQ	MEOH	Wed, Aug 18, 2021	31.66	31.97	31.08	31.08
7347	NASDAQ	MEOH	Tue, Aug 17, 2021	32.07	32.28	31.19	31.66
7346	NASDAQ	MEOH	Mon, Aug 16, 2021	33.18	33.18	32.11	32.24
7345	NASDAQ	MEOH	Fri, Aug 13, 2021	33.81	34.38	33.23	33.46
7344	NASDAQ	MEOH	Thu, Aug 12, 2021	34.73	34.75	33.27	33.74
7343	NASDAQ	MEOH	Wed, Aug 11, 2021	33.99	34.84	33.44	34.82
7342	NASDAQ	MEOH	Tue, Aug 10, 2021	33.13	34.38	33.13	33.97
7341	NASDAQ	MEOH	Mon, Aug 9, 2021	33.62	33.68	32.97	33.09
7340	NASDAQ	MEOH	Fri, Aug 6, 2021	33.73	33.88	33.15	33.88
7339	NASDAQ	MEOH	Thu, Aug 5, 2021	32.92	33.91	32.87	33.22
7338	NASDAQ	MEOH	Wed, Aug 4, 2021	33.37	33.93	32.87	32.96
7337	NASDAQ	MEOH	Tue, Aug 3, 2021	32.84	33.82	32.55	33.74
7336	NASDAQ	MEOH	Mon, Aug 2, 2021	33.72	34.15	32.87	32.91
7335	NASDAQ	MEOH	Fri, Jul 30, 2021	32.81	33.94	32.81	33.66
7334	NASDAQ	MEOH	Thu, Jul 29, 2021	35.00	35.00	32.77	33.06
7333	NASDAQ	MEOH	Wed, Jul 28, 2021	33.61	33.96	32.26	33.60
7332	NASDAQ	MEOH	Tue, Jul 27, 2021	33.78	33.83	33.11	33.39
7331	NASDAQ	MEOH	Mon, Jul 26, 2021	33.53	34.15	33.46	34.09
7330	NASDAQ	MEOH	Fri, Jul 23, 2021	33.55	33.72	32.90	33.65
7329	NASDAQ	MEOH	Thu, Jul 22, 2021	33.34	33.61	32.52	33.48
7328	NASDAQ	MEOH	Wed, Jul 21, 2021	32.52	33.37	32.52	33.33
7327	NASDAQ	MEOH	Tue, Jul 20, 2021	31.03	32.32	30.85	32.14
7326	NASDAQ	MEOH	Mon, Jul 19, 2021	31.50	31.88	30.20	31.03
7325	NASDAQ	MEOH	Fri, Jul 16, 2021	33.07	35.26	32.43	32.51
7324	NASDAQ	MEOH	Thu, Jul 15, 2021	32.68	33.54	32.58	32.64
7323	NASDAQ	MEOH	Wed, Jul 14, 2021	33.89	34.66	33.04	33.22
7322	NASDAQ	MEOH	Tue, Jul 13, 2021	33.92	33.97	33.00	33.61
7321	NASDAQ	MEOH	Mon, Jul 12, 2021	33.68	34.08	33.31	34.03
7320	NASDAQ	MEOH	Fri, Jul 9, 2021	32.71	34.33	32.63	34.10
7319	NASDAQ	MEOH	Thu, Jul 8, 2021	32.32	32.58	31.57	31.97
7318	NASDAQ	MEOH	Wed, Jul 7, 2021	32.99	33.81	32.73	33.00
7317	NASDAQ	MEOH	Tue, Jul 6, 2021	33.68	33.86	32.96	33.24
7316	NASDAQ	MEOH	Fri, Jul 2, 2021	33.61	34.35	33.41	33.75
7315	NASDAQ	MEOH	Thu, Jul 1, 2021	34.00	34.16	33.71	33.71
7314	NASDAQ	MEOH	Wed, Jun 30, 2021	32.90	33.23	32.55	33.07
7313	NASDAQ	MEOH	Tue, Jun 29, 2021	32.69	33.19	32.49	33.14
7312	NASDAQ	MEOH	Mon, Jun 28, 2021	32.97	33.05	32.20	32.32
7311	NASDAQ	MEOH	Fri, Jun 25, 2021	33.34	33.61	32.94	33.11
7310	NASDAQ	MEOH	Thu, Jun 24, 2021	33.50	33.68	32.90	33.10
7309	NASDAQ	MEOH	Wed, Jun 23, 2021	34.00	34.50	33.27	33.30
7308	NASDAQ	MEOH	Tue, Jun 22, 2021	33.61	34.04	33.15	33.70
7307	NASDAQ	MEOH	Mon, Jun 21, 2021	33.27	33.99	33.10	33.58
7306	NASDAQ	MEOH	Fri, Jun 18, 2021	32.81	33.28	32.47	32.91
7305	NASDAQ	MEOH	Thu, Jun 17, 2021	35.13	35.59	33.10	33.17
7304	NASDAQ	MEOH	Wed, Jun 16, 2021	36.25	36.25	35.35	35.40
7303	NASDAQ	MEOH	Tue, Jun 15, 2021	36.09	36.63	35.68	36.25
7302	NASDAQ	MEOH	Mon, Jun 14, 2021	36.54	37.03	36.00	36.13
7301	NASDAQ	MEOH	Fri, Jun 11, 2021	36.31	37.19	36.04	36.48
7300	NASDAQ	MEOH	Thu, Jun 10, 2021	36.70	37.00	35.83	36.05
7299	NASDAQ	MEOH	Wed, Jun 9, 2021	36.31	36.41	35.82	36.18
7298	NASDAQ	MEOH	Tue, Jun 8, 2021	36.30	36.55	35.73	36.12
7297	NASDAQ	MEOH	Mon, Jun 7, 2021	36.67	36.97	36.10	36.18
7296	NASDAQ	MEOH	Fri, Jun 4, 2021	37.16	37.29	36.26	36.78
7295	NASDAQ	MEOH	Thu, Jun 3, 2021	36.52	37.11	35.85	36.75
7294	NASDAQ	MEOH	Wed, Jun 2, 2021	38.56	38.85	36.76	36.82
7293	NASDAQ	MEOH	Tue, Jun 1, 2021	36.72	38.71	36.66	38.64
7292	NASDAQ	MEOH	Fri, May 28, 2021	37.10	37.26	35.44	35.55
7291	NASDAQ	MEOH	Thu, May 27, 2021	36.26	37.17	36.19	37.07
7290	NASDAQ	MEOH	Wed, May 26, 2021	35.19	36.10	35.19	35.99
7289	NASDAQ	MEOH	Tue, May 25, 2021	36.33	36.85	35.14	35.29
7288	NASDAQ	MEOH	Mon, May 24, 2021	36.41	36.56	35.76	36.35
7287	NASDAQ	MEOH	Fri, May 21, 2021	36.96	37.42	36.10	36.19
7286	NASDAQ	MEOH	Thu, May 20, 2021	37.35	37.63	36.26	36.49
7285	NASDAQ	MEOH	Wed, May 19, 2021	37.75	37.85	36.99	37.34
7284	NASDAQ	MEOH	Tue, May 18, 2021	39.12	40.27	38.44	38.50
7283	NASDAQ	MEOH	Mon, May 17, 2021	37.87	39.25	37.76	39.07
7282	NASDAQ	MEOH	Fri, May 14, 2021	37.70	38.67	37.45	37.98
7281	NASDAQ	MEOH	Thu, May 13, 2021	37.57	38.75	37.20	37.47
7280	NASDAQ	MEOH	Wed, May 12, 2021	37.75	38.69	37.20	37.73
7279	NASDAQ	MEOH	Tue, May 11, 2021	38.33	38.55	37.07	37.77
7278	NASDAQ	MEOH	Mon, May 10, 2021	40.25	40.88	39.03	39.12
7277	NASDAQ	MEOH	Fri, May 7, 2021	39.40	40.27	39.08	39.89
7276	NASDAQ	MEOH	Thu, May 6, 2021	39.29	39.62	38.44	39.53
7275	NASDAQ	MEOH	Wed, May 5, 2021	39.17	39.39	38.35	39.13
7274	NASDAQ	MEOH	Tue, May 4, 2021	37.84	38.85	36.93	38.71
7273	NASDAQ	MEOH	Mon, May 3, 2021	36.65	38.19	36.65	37.83
7272	NASDAQ	MEOH	Fri, Apr 30, 2021	37.20	38.14	36.45	36.56
7271	NASDAQ	MEOH	Thu, Apr 29, 2021	41.41	41.66	37.08	37.33
7270	NASDAQ	MEOH	Wed, Apr 28, 2021	39.89	41.08	39.31	40.95
7269	NASDAQ	MEOH	Tue, Apr 27, 2021	38.13	39.49	38.06	39.31
7268	NASDAQ	MEOH	Mon, Apr 26, 2021	36.47	38.72	36.47	38.47
7267	NASDAQ	MEOH	Fri, Apr 23, 2021	35.96	36.68	35.37	36.47
7266	NASDAQ	MEOH	Thu, Apr 22, 2021	35.91	36.37	35.41	35.75
7265	NASDAQ	MEOH	Wed, Apr 21, 2021	34.45	35.95	34.45	35.78
7264	NASDAQ	MEOH	Tue, Apr 20, 2021	36.57	36.76	34.75	35.00
7263	NASDAQ	MEOH	Mon, Apr 19, 2021	38.51	38.51	36.58	36.74
7262	NASDAQ	MEOH	Fri, Apr 16, 2021	38.94	39.55	38.33	38.42
7261	NASDAQ	MEOH	Thu, Apr 15, 2021	39.18	39.18	38.06	38.56
7260	NASDAQ	MEOH	Wed, Apr 14, 2021	38.71	39.54	38.44	38.88
7259	NASDAQ	MEOH	Tue, Apr 13, 2021	39.78	39.90	38.25	38.55
7258	NASDAQ	MEOH	Mon, Apr 12, 2021	39.78	40.63	39.47	39.89
7257	NASDAQ	MEOH	Fri, Apr 9, 2021	37.67	39.85	37.67	39.79
7256	NASDAQ	MEOH	Thu, Apr 8, 2021	37.57	38.40	36.90	37.32
7255	NASDAQ	MEOH	Wed, Apr 7, 2021	37.44	37.82	36.63	37.21
7254	NASDAQ	MEOH	Tue, Apr 6, 2021	38.13	38.81	37.50	37.60
7253	NASDAQ	MEOH	Mon, Apr 5, 2021	38.30	38.39	37.46	38.14
7252	NASDAQ	MEOH	Thu, Apr 1, 2021	37.26	38.01	36.82	37.72
7251	NASDAQ	MEOH	Wed, Mar 31, 2021	36.99	37.38	36.21	36.80
7250	NASDAQ	MEOH	Tue, Mar 30, 2021	36.38	36.93	35.82	36.73
7249	NASDAQ	MEOH	Mon, Mar 29, 2021	36.89	37.80	36.58	36.62
7248	NASDAQ	MEOH	Fri, Mar 26, 2021	36.56	37.12	36.02	37.02
7247	NASDAQ	MEOH	Thu, Mar 25, 2021	34.95	36.25	34.04	36.06
7246	NASDAQ	MEOH	Wed, Mar 24, 2021	35.95	36.71	35.09	35.25
7245	NASDAQ	MEOH	Tue, Mar 23, 2021	37.00	37.67	35.43	35.60
7244	NASDAQ	MEOH	Mon, Mar 22, 2021	38.52	38.52	37.65	38.03
7243	NASDAQ	MEOH	Fri, Mar 19, 2021	38.49	39.04	37.77	38.38
7242	NASDAQ	MEOH	Thu, Mar 18, 2021	40.63	41.17	38.20	38.59
7241	NASDAQ	MEOH	Wed, Mar 17, 2021	40.16	40.90	40.03	40.79
7240	NASDAQ	MEOH	Tue, Mar 16, 2021	41.13	41.13	39.46	40.31
7239	NASDAQ	MEOH	Mon, Mar 15, 2021	42.60	42.83	40.42	41.47
7238	NASDAQ	MEOH	Fri, Mar 12, 2021	43.19	43.49	42.16	42.64
7237	NASDAQ	MEOH	Thu, Mar 11, 2021	43.31	44.50	42.95	43.29
7236	NASDAQ	MEOH	Wed, Mar 10, 2021	41.52	43.55	41.24	42.83
7235	NASDAQ	MEOH	Tue, Mar 9, 2021	42.00	42.14	41.05	41.12
7234	NASDAQ	MEOH	Mon, Mar 8, 2021	42.46	42.79	40.59	41.99
7233	NASDAQ	MEOH	Fri, Mar 5, 2021	39.40	41.88	39.40	41.68
7232	NASDAQ	MEOH	Thu, Mar 4, 2021	38.90	40.65	37.46	38.67
7231	NASDAQ	MEOH	Wed, Mar 3, 2021	38.35	39.63	38.35	38.79
7230	NASDAQ	MEOH	Tue, Mar 2, 2021	38.80	39.71	38.19	38.30
7229	NASDAQ	MEOH	Mon, Mar 1, 2021	39.50	40.09	38.79	38.80
7228	NASDAQ	MEOH	Fri, Feb 26, 2021	37.80	38.91	36.71	38.54
7227	NASDAQ	MEOH	Thu, Feb 25, 2021	41.47	41.82	37.69	37.90
7226	NASDAQ	MEOH	Wed, Feb 24, 2021	39.92	41.90	39.92	41.38
7225	NASDAQ	MEOH	Tue, Feb 23, 2021	39.21	40.00	37.33	39.57
7224	NASDAQ	MEOH	Mon, Feb 22, 2021	37.09	39.70	37.09	39.26
7223	NASDAQ	MEOH	Fri, Feb 19, 2021	36.40	37.50	36.40	37.24
7222	NASDAQ	MEOH	Thu, Feb 18, 2021	37.44	37.44	35.80	36.60
7221	NASDAQ	MEOH	Wed, Feb 17, 2021	36.89	37.73	36.19	37.58
7220	NASDAQ	MEOH	Tue, Feb 16, 2021	38.89	39.13	36.62	37.07
7219	NASDAQ	MEOH	Fri, Feb 12, 2021	38.61	38.80	37.91	38.60
7218	NASDAQ	MEOH	Thu, Feb 11, 2021	40.04	40.29	38.12	38.71
7217	NASDAQ	MEOH	Wed, Feb 10, 2021	40.79	41.25	39.63	40.01
7216	NASDAQ	MEOH	Tue, Feb 9, 2021	39.70	40.98	38.20	40.62
7215	NASDAQ	MEOH	Mon, Feb 8, 2021	37.92	39.76	37.89	39.60
7214	NASDAQ	MEOH	Fri, Feb 5, 2021	35.63	37.50	35.63	37.46
7213	NASDAQ	MEOH	Thu, Feb 4, 2021	34.24	36.44	34.06	36.12
7212	NASDAQ	MEOH	Wed, Feb 3, 2021	33.82	34.29	33.24	34.06
7211	NASDAQ	MEOH	Tue, Feb 2, 2021	33.61	34.18	33.17	33.74
7210	NASDAQ	MEOH	Mon, Feb 1, 2021	33.99	34.56	33.01	33.34
7209	NASDAQ	MEOH	Fri, Jan 29, 2021	35.08	35.30	32.25	33.11
7208	NASDAQ	MEOH	Thu, Jan 28, 2021	34.65	35.45	32.86	34.61
7207	NASDAQ	MEOH	Wed, Jan 27, 2021	33.01	34.45	31.80	34.22
7206	NASDAQ	MEOH	Tue, Jan 26, 2021	35.47	35.76	33.47	33.85
7205	NASDAQ	MEOH	Mon, Jan 25, 2021	36.12	36.40	34.76	35.07
7204	NASDAQ	MEOH	Fri, Jan 22, 2021	36.47	37.37	35.71	36.42
7203	NASDAQ	MEOH	Thu, Jan 21, 2021	37.83	38.63	36.74	37.10
7202	NASDAQ	MEOH	Wed, Jan 20, 2021	40.57	40.90	37.84	37.94
7201	NASDAQ	MEOH	Tue, Jan 19, 2021	41.04	41.23	39.69	40.49
7200	NASDAQ	MEOH	Fri, Jan 15, 2021	41.68	41.97	40.51	40.91
7199	NASDAQ	MEOH	Thu, Jan 14, 2021	40.71	42.70	40.71	42.29
7198	NASDAQ	MEOH	Wed, Jan 13, 2021	43.13	43.13	40.20	41.08
7197	NASDAQ	MEOH	Tue, Jan 12, 2021	43.30	43.70	42.64	43.18
7196	NASDAQ	MEOH	Mon, Jan 11, 2021	44.34	44.47	42.98	43.12
7195	NASDAQ	MEOH	Fri, Jan 8, 2021	48.05	48.05	45.00	45.81
7194	NASDAQ	MEOH	Thu, Jan 7, 2021	48.18	48.34	47.01	48.00
7193	NASDAQ	MEOH	Wed, Jan 6, 2021	47.75	49.27	46.82	47.10
7192	NASDAQ	MEOH	Tue, Jan 5, 2021	45.43	47.06	45.43	46.95
7191	NASDAQ	MEOH	Mon, Jan 4, 2021	46.09	47.13	45.20	45.45
7190	NASDAQ	MEOH	Thu, Dec 31, 2020	46.59	46.98	45.89	46.08
7189	NASDAQ	MEOH	Wed, Dec 30, 2020	46.19	47.46	46.12	46.59
7188	NASDAQ	MEOH	Tue, Dec 29, 2020	46.33	46.41	45.06	45.74
7187	NASDAQ	MEOH	Mon, Dec 28, 2020	46.94	47.27	45.65	45.78
7186	NASDAQ	MEOH	Thu, Dec 24, 2020	46.22	46.80	45.77	46.56
7185	NASDAQ	MEOH	Wed, Dec 23, 2020	47.00	47.24	45.92	46.11
7184	NASDAQ	MEOH	Tue, Dec 22, 2020	47.02	47.02	45.58	46.35
7183	NASDAQ	MEOH	Mon, Dec 21, 2020	44.75	47.74	44.04	47.18
7182	NASDAQ	MEOH	Fri, Dec 18, 2020	43.86	45.55	43.29	45.52
7181	NASDAQ	MEOH	Thu, Dec 17, 2020	44.00	44.36	43.42	44.00
7180	NASDAQ	MEOH	Wed, Dec 16, 2020	43.17	43.56	42.14	43.34
7179	NASDAQ	MEOH	Tue, Dec 15, 2020	42.95	43.77	42.57	42.97
7178	NASDAQ	MEOH	Mon, Dec 14, 2020	44.96	45.05	42.03	42.63
7177	NASDAQ	MEOH	Fri, Dec 11, 2020	44.31	44.78	43.90	44.10
7176	NASDAQ	MEOH	Thu, Dec 10, 2020	43.34	44.80	43.04	44.67
7175	NASDAQ	MEOH	Wed, Dec 9, 2020	43.44	44.44	43.23	43.46
7174	NASDAQ	MEOH	Tue, Dec 8, 2020	41.69	43.33	41.66	43.20
7173	NASDAQ	MEOH	Mon, Dec 7, 2020	42.59	42.59	41.67	42.08
7172	NASDAQ	MEOH	Fri, Dec 4, 2020	41.32	42.98	41.32	42.80
7171	NASDAQ	MEOH	Thu, Dec 3, 2020	41.13	41.13	40.42	40.75
7170	NASDAQ	MEOH	Wed, Dec 2, 2020	42.16	42.16	40.46	40.77
7169	NASDAQ	MEOH	Tue, Dec 1, 2020	42.38	42.65	41.58	42.38
7168	NASDAQ	MEOH	Mon, Nov 30, 2020	41.48	42.15	40.94	41.80
7167	NASDAQ	MEOH	Fri, Nov 27, 2020	41.99	42.32	41.70	42.20
7166	NASDAQ	MEOH	Wed, Nov 25, 2020	41.02	42.05	40.73	41.72
7165	NASDAQ	MEOH	Tue, Nov 24, 2020	39.77	41.92	39.47	41.44
7164	NASDAQ	MEOH	Mon, Nov 23, 2020	38.09	39.43	38.09	39.03
7163	NASDAQ	MEOH	Fri, Nov 20, 2020	38.27	38.27	37.46	37.79
7162	NASDAQ	MEOH	Thu, Nov 19, 2020	37.73	38.48	37.42	38.19
7161	NASDAQ	MEOH	Wed, Nov 18, 2020	36.26	39.15	36.08	38.06
7160	NASDAQ	MEOH	Tue, Nov 17, 2020	34.96	35.95	34.49	35.89
7159	NASDAQ	MEOH	Mon, Nov 16, 2020	36.09	36.14	35.24	35.48
7158	NASDAQ	MEOH	Fri, Nov 13, 2020	34.60	35.46	34.55	35.01
7157	NASDAQ	MEOH	Thu, Nov 12, 2020	35.20	35.53	34.09	34.29
7156	NASDAQ	MEOH	Wed, Nov 11, 2020	36.84	37.20	35.21	35.66
7155	NASDAQ	MEOH	Tue, Nov 10, 2020	35.40	36.88	34.51	36.42
7154	NASDAQ	MEOH	Mon, Nov 9, 2020	32.06	36.04	31.91	35.63
7153	NASDAQ	MEOH	Fri, Nov 6, 2020	30.58	30.83	29.89	29.92
7152	NASDAQ	MEOH	Thu, Nov 5, 2020	29.52	30.71	29.50	30.51
7151	NASDAQ	MEOH	Wed, Nov 4, 2020	29.93	29.99	29.15	29.19
7150	NASDAQ	MEOH	Tue, Nov 3, 2020	29.94	30.43	29.54	30.11
7149	NASDAQ	MEOH	Mon, Nov 2, 2020	29.79	29.85	28.86	29.51
7148	NASDAQ	MEOH	Fri, Oct 30, 2020	30.00	31.03	29.02	29.67
7147	NASDAQ	MEOH	Thu, Oct 29, 2020	28.37	30.22	27.83	30.07
7146	NASDAQ	MEOH	Wed, Oct 28, 2020	29.06	30.21	28.62	29.24
7145	NASDAQ	MEOH	Tue, Oct 27, 2020	30.41	31.15	30.17	30.55
7144	NASDAQ	MEOH	Mon, Oct 26, 2020	30.00	30.98	29.33	30.55
7143	NASDAQ	MEOH	Fri, Oct 23, 2020	30.77	31.13	29.99	30.88
7142	NASDAQ	MEOH	Thu, Oct 22, 2020	29.00	30.42	29.00	30.38
7141	NASDAQ	MEOH	Wed, Oct 21, 2020	28.95	29.62	28.76	29.01
7140	NASDAQ	MEOH	Tue, Oct 20, 2020	28.38	29.24	27.96	29.13
7139	NASDAQ	MEOH	Mon, Oct 19, 2020	28.30	29.21	27.78	27.88
7138	NASDAQ	MEOH	Fri, Oct 16, 2020	28.13	28.29	27.62	28.26
7137	NASDAQ	MEOH	Thu, Oct 15, 2020	26.90	28.12	26.57	28.03
7136	NASDAQ	MEOH	Wed, Oct 14, 2020	26.12	27.52	26.12	27.42
7135	NASDAQ	MEOH	Tue, Oct 13, 2020	26.72	27.11	26.19	26.42
7134	NASDAQ	MEOH	Mon, Oct 12, 2020	27.51	27.92	26.83	27.11
7133	NASDAQ	MEOH	Fri, Oct 9, 2020	28.63	28.76	27.20	27.51
7132	NASDAQ	MEOH	Thu, Oct 8, 2020	27.40	28.29	27.04	28.29
7131	NASDAQ	MEOH	Wed, Oct 7, 2020	25.78	27.15	25.70	26.82
7130	NASDAQ	MEOH	Tue, Oct 6, 2020	25.50	25.81	25.06	25.31
7129	NASDAQ	MEOH	Mon, Oct 5, 2020	24.01	25.10	24.01	25.09
7128	NASDAQ	MEOH	Fri, Oct 2, 2020	23.08	23.84	22.91	23.72
7127	NASDAQ	MEOH	Thu, Oct 1, 2020	24.76	24.92	23.54	23.78
7126	NASDAQ	MEOH	Wed, Sep 30, 2020	24.09	25.16	24.02	24.40
7125	NASDAQ	MEOH	Tue, Sep 29, 2020	24.03	24.44	23.33	23.87
7124	NASDAQ	MEOH	Mon, Sep 28, 2020	22.74	24.31	22.66	23.77
7123	NASDAQ	MEOH	Fri, Sep 25, 2020	22.48	22.60	22.07	22.26
7122	NASDAQ	MEOH	Thu, Sep 24, 2020	22.83	22.95	21.73	22.75
7121	NASDAQ	MEOH	Wed, Sep 23, 2020	22.99	23.44	22.73	22.90
7120	NASDAQ	MEOH	Tue, Sep 22, 2020	23.46	23.68	22.92	23.17
7119	NASDAQ	MEOH	Mon, Sep 21, 2020	24.42	24.42	22.88	23.38
7118	NASDAQ	MEOH	Fri, Sep 18, 2020	23.88	25.47	23.76	25.15
7117	NASDAQ	MEOH	Thu, Sep 17, 2020	23.20	24.00	22.82	23.88
7116	NASDAQ	MEOH	Wed, Sep 16, 2020	23.35	23.74	22.79	23.62
7115	NASDAQ	MEOH	Tue, Sep 15, 2020	23.39	23.49	22.83	23.16
7114	NASDAQ	MEOH	Mon, Sep 14, 2020	23.10	23.43	22.44	23.26
7113	NASDAQ	MEOH	Fri, Sep 11, 2020	22.96	23.30	22.54	23.05
7112	NASDAQ	MEOH	Thu, Sep 10, 2020	22.60	23.10	22.34	22.79
7111	NASDAQ	MEOH	Wed, Sep 9, 2020	22.51	22.69	22.24	22.57
7110	NASDAQ	MEOH	Tue, Sep 8, 2020	22.66	22.66	21.67	22.25
7109	NASDAQ	MEOH	Fri, Sep 4, 2020	23.32	23.32	22.09	22.90
7108	NASDAQ	MEOH	Thu, Sep 3, 2020	23.39	24.00	22.67	22.87
7107	NASDAQ	MEOH	Wed, Sep 2, 2020	23.20	23.53	22.87	23.46
7106	NASDAQ	MEOH	Tue, Sep 1, 2020	22.15	23.21	21.93	23.20
7105	NASDAQ	MEOH	Mon, Aug 31, 2020	22.80	22.94	22.25	22.25
7104	NASDAQ	MEOH	Fri, Aug 28, 2020	22.04	23.32	21.93	22.79
7103	NASDAQ	MEOH	Thu, Aug 27, 2020	22.60	22.92	21.60	21.71
7102	NASDAQ	MEOH	Wed, Aug 26, 2020	22.63	22.77	22.31	22.55
7101	NASDAQ	MEOH	Tue, Aug 25, 2020	22.75	22.77	22.08	22.53
7100	NASDAQ	MEOH	Mon, Aug 24, 2020	21.38	22.76	21.37	22.51
7099	NASDAQ	MEOH	Fri, Aug 21, 2020	21.02	21.25	20.95	21.12
7098	NASDAQ	MEOH	Thu, Aug 20, 2020	20.84	21.34	20.81	21.25
7097	NASDAQ	MEOH	Wed, Aug 19, 2020	21.34	21.68	21.06	21.24
7096	NASDAQ	MEOH	Tue, Aug 18, 2020	21.44	21.65	21.19	21.25
7095	NASDAQ	MEOH	Mon, Aug 17, 2020	21.71	21.88	21.28	21.45
7094	NASDAQ	MEOH	Fri, Aug 14, 2020	21.18	21.69	21.13	21.61
7093	NASDAQ	MEOH	Thu, Aug 13, 2020	21.31	21.84	21.14	21.39
7092	NASDAQ	MEOH	Wed, Aug 12, 2020	21.39	21.57	20.88	21.20
7091	NASDAQ	MEOH	Tue, Aug 11, 2020	20.96	21.30	20.70	20.93
7090	NASDAQ	MEOH	Mon, Aug 10, 2020	19.65	20.46	19.55	20.46
7089	NASDAQ	MEOH	Fri, Aug 7, 2020	19.24	19.59	18.95	19.57
7088	NASDAQ	MEOH	Thu, Aug 6, 2020	19.71	19.78	19.31	19.47
7087	NASDAQ	MEOH	Wed, Aug 5, 2020	19.32	20.11	19.32	19.80
7086	NASDAQ	MEOH	Tue, Aug 4, 2020	18.57	18.97	18.36	18.95
7085	NASDAQ	MEOH	Mon, Aug 3, 2020	18.67	18.94	18.40	18.57
7084	NASDAQ	MEOH	Fri, Jul 31, 2020	18.56	18.80	18.22	18.50
7083	NASDAQ	MEOH	Thu, Jul 30, 2020	19.81	19.82	18.18	18.46
7082	NASDAQ	MEOH	Wed, Jul 29, 2020	19.90	20.22	19.48	20.12
7081	NASDAQ	MEOH	Tue, Jul 28, 2020	19.30	19.69	19.06	19.43
7080	NASDAQ	MEOH	Mon, Jul 27, 2020	19.50	19.53	19.12	19.38
7079	NASDAQ	MEOH	Fri, Jul 24, 2020	19.84	19.84	19.25	19.50
7078	NASDAQ	MEOH	Thu, Jul 23, 2020	19.99	20.35	19.67	19.83
7077	NASDAQ	MEOH	Wed, Jul 22, 2020	19.76	20.16	19.59	20.11
7076	NASDAQ	MEOH	Tue, Jul 21, 2020	19.96	20.40	19.92	20.04
7075	NASDAQ	MEOH	Mon, Jul 20, 2020	20.49	20.70	19.50	19.57
7074	NASDAQ	MEOH	Fri, Jul 17, 2020	20.54	20.87	20.41	20.65
7073	NASDAQ	MEOH	Thu, Jul 16, 2020	20.38	20.94	19.89	20.40
7072	NASDAQ	MEOH	Wed, Jul 15, 2020	20.17	20.69	20.12	20.53
7071	NASDAQ	MEOH	Tue, Jul 14, 2020	19.39	19.86	18.77	19.84
7070	NASDAQ	MEOH	Mon, Jul 13, 2020	19.10	19.48	18.70	19.28
7069	NASDAQ	MEOH	Fri, Jul 10, 2020	17.99	18.83	17.98	18.75
7068	NASDAQ	MEOH	Thu, Jul 9, 2020	19.05	19.15	17.89	17.95
7067	NASDAQ	MEOH	Wed, Jul 8, 2020	19.02	19.19	18.61	19.08
7066	NASDAQ	MEOH	Tue, Jul 7, 2020	20.04	20.04	18.87	18.94
7065	NASDAQ	MEOH	Mon, Jul 6, 2020	19.39	20.34	19.16	20.22
7064	NASDAQ	MEOH	Thu, Jul 2, 2020	18.73	19.12	18.12	18.75
7063	NASDAQ	MEOH	Wed, Jul 1, 2020	18.12	18.51	17.84	18.22
7062	NASDAQ	MEOH	Tue, Jun 30, 2020	17.96	18.15	17.70	18.08
7061	NASDAQ	MEOH	Mon, Jun 29, 2020	18.24	18.83	17.90	18.13
7060	NASDAQ	MEOH	Fri, Jun 26, 2020	18.58	18.61	17.84	18.05
7059	NASDAQ	MEOH	Thu, Jun 25, 2020	18.50	18.99	18.21	18.74
7058	NASDAQ	MEOH	Wed, Jun 24, 2020	19.55	19.83	18.54	18.58
7057	NASDAQ	MEOH	Tue, Jun 23, 2020	20.10	20.43	19.94	20.11
7056	NASDAQ	MEOH	Mon, Jun 22, 2020	19.70	19.81	19.08	19.69
7055	NASDAQ	MEOH	Fri, Jun 19, 2020	20.82	20.95	19.58	19.83
7054	NASDAQ	MEOH	Thu, Jun 18, 2020	20.18	21.18	20.11	20.57
7053	NASDAQ	MEOH	Wed, Jun 17, 2020	21.64	21.77	20.40	20.54
7052	NASDAQ	MEOH	Tue, Jun 16, 2020	21.33	22.04	20.96	21.78
7051	NASDAQ	MEOH	Mon, Jun 15, 2020	19.27	20.58	18.82	20.39
7050	NASDAQ	MEOH	Fri, Jun 12, 2020	20.89	21.25	20.08	20.49
7049	NASDAQ	MEOH	Thu, Jun 11, 2020	20.10	21.06	19.27	19.65
7048	NASDAQ	MEOH	Wed, Jun 10, 2020	23.14	23.46	22.00	22.11
7047	NASDAQ	MEOH	Tue, Jun 9, 2020	23.91	23.95	22.54	23.31
7046	NASDAQ	MEOH	Mon, Jun 8, 2020	25.14	25.59	24.17	24.77
7045	NASDAQ	MEOH	Fri, Jun 5, 2020	22.61	24.37	22.61	24.26
7044	NASDAQ	MEOH	Thu, Jun 4, 2020	20.57	21.56	20.19	21.26
7043	NASDAQ	MEOH	Wed, Jun 3, 2020	17.94	19.65	17.94	19.42
7042	NASDAQ	MEOH	Tue, Jun 2, 2020	17.94	18.33	17.62	18.04
7041	NASDAQ	MEOH	Mon, Jun 1, 2020	16.05	18.15	16.00	17.64
7040	NASDAQ	MEOH	Fri, May 29, 2020	16.65	16.72	15.98	16.11
7039	NASDAQ	MEOH	Thu, May 28, 2020	17.52	17.52	16.48	17.03
7038	NASDAQ	MEOH	Wed, May 27, 2020	18.11	18.52	17.21	17.45
7037	NASDAQ	MEOH	Tue, May 26, 2020	17.39	17.78	17.11	17.55
7036	NASDAQ	MEOH	Fri, May 22, 2020	17.34	17.34	16.26	16.45
7035	NASDAQ	MEOH	Thu, May 21, 2020	16.93	17.36	16.77	17.29
7034	NASDAQ	MEOH	Wed, May 20, 2020	17.07	18.32	16.88	17.01
7033	NASDAQ	MEOH	Tue, May 19, 2020	16.85	17.70	15.78	16.76
7032	NASDAQ	MEOH	Mon, May 18, 2020	14.90	17.20	14.61	17.12
7031	NASDAQ	MEOH	Fri, May 15, 2020	13.93	14.37	13.79	13.98
7030	NASDAQ	MEOH	Thu, May 14, 2020	13.00	14.23	12.65	14.05
7029	NASDAQ	MEOH	Wed, May 13, 2020	14.88	14.88	13.20	13.45
7028	NASDAQ	MEOH	Tue, May 12, 2020	15.30	15.50	14.97	15.04
7027	NASDAQ	MEOH	Mon, May 11, 2020	15.57	15.64	14.90	15.21
7026	NASDAQ	MEOH	Fri, May 8, 2020	15.70	16.12	15.33	15.93
7025	NASDAQ	MEOH	Thu, May 7, 2020	14.94	16.82	14.94	15.49
7024	NASDAQ	MEOH	Wed, May 6, 2020	14.45	15.11	14.13	14.58
7023	NASDAQ	MEOH	Tue, May 5, 2020	14.76	15.71	14.71	14.77
7022	NASDAQ	MEOH	Mon, May 4, 2020	15.05	15.10	13.91	14.44
7021	NASDAQ	MEOH	Fri, May 1, 2020	15.80	16.32	15.28	15.38
7020	NASDAQ	MEOH	Thu, Apr 30, 2020	16.37	16.37	15.24	15.88
7019	NASDAQ	MEOH	Wed, Apr 29, 2020	15.00	16.53	14.94	16.37
7018	NASDAQ	MEOH	Tue, Apr 28, 2020	14.30	14.89	14.07	14.53
7017	NASDAQ	MEOH	Mon, Apr 27, 2020	13.70	13.99	13.36	13.90
7016	NASDAQ	MEOH	Fri, Apr 24, 2020	13.83	13.96	13.24	13.70
7015	NASDAQ	MEOH	Thu, Apr 23, 2020	13.60	14.21	13.46	13.57
7014	NASDAQ	MEOH	Wed, Apr 22, 2020	13.10	13.53	12.98	13.30
7013	NASDAQ	MEOH	Tue, Apr 21, 2020	12.50	12.87	12.05	12.66
7012	NASDAQ	MEOH	Mon, Apr 20, 2020	12.52	13.08	12.28	12.82
7011	NASDAQ	MEOH	Fri, Apr 17, 2020	12.84	13.72	12.70	13.20
7010	NASDAQ	MEOH	Thu, Apr 16, 2020	13.04	13.30	12.18	12.36
7009	NASDAQ	MEOH	Wed, Apr 15, 2020	13.26	13.50	12.75	13.15
7008	NASDAQ	MEOH	Tue, Apr 14, 2020	14.26	14.93	14.00	14.02
7007	NASDAQ	MEOH	Mon, Apr 13, 2020	15.08	15.27	13.93	13.95
7006	NASDAQ	MEOH	Thu, Apr 9, 2020	14.93	15.98	14.20	14.88
7005	NASDAQ	MEOH	Wed, Apr 8, 2020	13.38	14.02	13.32	13.95
7004	NASDAQ	MEOH	Tue, Apr 7, 2020	14.00	14.25	13.31	13.38
7003	NASDAQ	MEOH	Mon, Apr 6, 2020	13.95	14.13	13.13	13.24
7002	NASDAQ	MEOH	Fri, Apr 3, 2020	12.68	13.48	12.53	13.22
7001	NASDAQ	MEOH	Thu, Apr 2, 2020	12.00	13.71	11.71	12.55
7000	NASDAQ	MEOH	Wed, Apr 1, 2020	11.71	12.82	11.39	11.50
6999	NASDAQ	MEOH	Tue, Mar 31, 2020	12.20	13.12	12.05	12.17
6998	NASDAQ	MEOH	Mon, Mar 30, 2020	12.22	12.40	11.50	12.15
6997	NASDAQ	MEOH	Fri, Mar 27, 2020	13.00	13.00	11.50	12.22
6996	NASDAQ	MEOH	Thu, Mar 26, 2020	14.58	15.19	12.35	13.18
6995	NASDAQ	MEOH	Wed, Mar 25, 2020	11.86	15.40	11.78	14.47
6994	NASDAQ	MEOH	Tue, Mar 24, 2020	10.23	11.62	10.19	11.50
6993	NASDAQ	MEOH	Mon, Mar 23, 2020	10.44	10.44	9.11	9.57
6992	NASDAQ	MEOH	Fri, Mar 20, 2020	10.67	11.48	9.88	9.95
6991	NASDAQ	MEOH	Thu, Mar 19, 2020	10.18	11.18	9.74	10.56
6990	NASDAQ	MEOH	Wed, Mar 18, 2020	11.12	11.29	9.10	10.09
6989	NASDAQ	MEOH	Tue, Mar 17, 2020	12.75	12.99	10.90	12.18
6988	NASDAQ	MEOH	Mon, Mar 16, 2020	13.48	14.95	9.00	12.67
6987	NASDAQ	MEOH	Fri, Mar 13, 2020	16.29	16.29	14.07	15.37
6986	NASDAQ	MEOH	Thu, Mar 12, 2020	15.94	16.14	14.50	14.72
6985	NASDAQ	MEOH	Wed, Mar 11, 2020	18.18	18.51	17.00	17.41
6984	NASDAQ	MEOH	Tue, Mar 10, 2020	20.39	20.47	17.78	18.87
6983	NASDAQ	MEOH	Mon, Mar 9, 2020	22.79	23.40	18.49	18.49
6982	NASDAQ	MEOH	Fri, Mar 6, 2020	26.44	26.52	24.00	24.64
6981	NASDAQ	MEOH	Thu, Mar 5, 2020	28.25	28.43	26.74	26.94
6980	NASDAQ	MEOH	Wed, Mar 4, 2020	28.79	29.30	27.93	29.27
6979	NASDAQ	MEOH	Tue, Mar 3, 2020	29.64	30.01	27.85	28.12
6978	NASDAQ	MEOH	Mon, Mar 2, 2020	29.10	29.63	27.63	29.63
6977	NASDAQ	MEOH	Fri, Feb 28, 2020	26.78	28.85	26.59	28.85
6976	NASDAQ	MEOH	Thu, Feb 27, 2020	28.64	28.76	27.43	27.70
6975	NASDAQ	MEOH	Wed, Feb 26, 2020	30.79	31.12	29.41	29.47
6974	NASDAQ	MEOH	Tue, Feb 25, 2020	32.64	32.64	30.33	30.71
6973	NASDAQ	MEOH	Mon, Feb 24, 2020	32.42	32.55	31.35	32.43
6972	NASDAQ	MEOH	Fri, Feb 21, 2020	34.03	34.32	33.65	33.69
6971	NASDAQ	MEOH	Thu, Feb 20, 2020	33.87	34.50	33.75	34.37
6970	NASDAQ	MEOH	Wed, Feb 19, 2020	33.30	34.01	32.81	33.87
6969	NASDAQ	MEOH	Tue, Feb 18, 2020	33.29	33.69	32.27	33.10
6968	NASDAQ	MEOH	Fri, Feb 14, 2020	34.00	34.35	33.52	33.63
6967	NASDAQ	MEOH	Thu, Feb 13, 2020	33.60	34.23	33.25	33.90
6966	NASDAQ	MEOH	Wed, Feb 12, 2020	34.06	35.15	33.63	33.92
6965	NASDAQ	MEOH	Tue, Feb 11, 2020	32.69	33.85	32.51	33.57
6964	NASDAQ	MEOH	Mon, Feb 10, 2020	32.68	32.68	31.72	32.29
6963	NASDAQ	MEOH	Fri, Feb 7, 2020	33.85	34.01	32.80	32.93
6962	NASDAQ	MEOH	Thu, Feb 6, 2020	35.36	35.40	33.88	34.45
6961	NASDAQ	MEOH	Wed, Feb 5, 2020	33.79	35.53	33.61	35.29
6960	NASDAQ	MEOH	Tue, Feb 4, 2020	32.68	33.36	32.17	33.11
6959	NASDAQ	MEOH	Mon, Feb 3, 2020	32.45	32.71	31.02	31.45
6958	NASDAQ	MEOH	Fri, Jan 31, 2020	34.88	34.88	31.88	32.45
6957	NASDAQ	MEOH	Thu, Jan 30, 2020	37.05	37.99	34.97	35.30
6956	NASDAQ	MEOH	Wed, Jan 29, 2020	37.34	37.78	36.55	37.03
6955	NASDAQ	MEOH	Tue, Jan 28, 2020	36.71	37.32	36.48	37.04
6954	NASDAQ	MEOH	Mon, Jan 27, 2020	37.04	37.04	36.15	36.53
6953	NASDAQ	MEOH	Fri, Jan 24, 2020	39.25	39.28	37.52	37.80
6952	NASDAQ	MEOH	Thu, Jan 23, 2020	38.60	39.38	37.54	39.30
6951	NASDAQ	MEOH	Wed, Jan 22, 2020	40.08	40.19	38.96	38.98
6950	NASDAQ	MEOH	Tue, Jan 21, 2020	40.67	40.83	39.78	40.17
6949	NASDAQ	MEOH	Fri, Jan 17, 2020	39.67	40.46	39.36	40.43
6948	NASDAQ	MEOH	Thu, Jan 16, 2020	40.06	40.57	39.33	39.42
6947	NASDAQ	MEOH	Wed, Jan 15, 2020	40.00	40.37	39.66	39.81
6946	NASDAQ	MEOH	Tue, Jan 14, 2020	38.97	40.54	38.93	40.01
6945	NASDAQ	MEOH	Mon, Jan 13, 2020	38.50	39.24	37.74	39.00
6944	NASDAQ	MEOH	Fri, Jan 10, 2020	38.20	38.56	37.62	38.37
6943	NASDAQ	MEOH	Thu, Jan 9, 2020	37.83	38.39	37.41	38.12
6942	NASDAQ	MEOH	Wed, Jan 8, 2020	38.48	38.52	37.27	37.80
6941	NASDAQ	MEOH	Tue, Jan 7, 2020	38.05	38.72	37.45	38.54
6940	NASDAQ	MEOH	Mon, Jan 6, 2020	37.70	38.33	37.28	38.26
6939	NASDAQ	MEOH	Fri, Jan 3, 2020	37.80	38.13	37.32	37.72
6938	NASDAQ	MEOH	Thu, Jan 2, 2020	39.09	39.14	37.33	37.55
6937	NASDAQ	MEOH	Tue, Dec 31, 2019	38.00	38.78	37.95	38.63
6936	NASDAQ	MEOH	Mon, Dec 30, 2019	38.87	39.00	38.06	38.15
6935	NASDAQ	MEOH	Fri, Dec 27, 2019	39.49	39.49	38.75	38.79
6934	NASDAQ	MEOH	Thu, Dec 26, 2019	39.00	39.38	38.97	39.24
6933	NASDAQ	MEOH	Tue, Dec 24, 2019	38.78	39.19	38.76	39.02
6932	NASDAQ	MEOH	Mon, Dec 23, 2019	38.85	39.05	38.43	38.72
6931	NASDAQ	MEOH	Fri, Dec 20, 2019	39.42	39.49	38.84	38.90
6930	NASDAQ	MEOH	Thu, Dec 19, 2019	39.30	39.73	39.23	39.34
6929	NASDAQ	MEOH	Wed, Dec 18, 2019	38.57	39.37	38.37	39.24
6928	NASDAQ	MEOH	Tue, Dec 17, 2019	38.11	39.00	38.08	38.76
6927	NASDAQ	MEOH	Mon, Dec 16, 2019	38.28	39.08	38.04	38.13
6926	NASDAQ	MEOH	Fri, Dec 13, 2019	38.28	39.31	37.51	38.13
6925	NASDAQ	MEOH	Thu, Dec 12, 2019	36.77	38.36	36.43	38.28
6924	NASDAQ	MEOH	Wed, Dec 11, 2019	36.86	37.26	36.37	36.81
6923	NASDAQ	MEOH	Tue, Dec 10, 2019	36.60	37.05	36.27	36.84
6922	NASDAQ	MEOH	Mon, Dec 9, 2019	36.01	36.55	35.73	36.51
6921	NASDAQ	MEOH	Fri, Dec 6, 2019	34.81	35.95	34.73	35.89
6920	NASDAQ	MEOH	Thu, Dec 5, 2019	35.57	35.66	34.58	34.71
6919	NASDAQ	MEOH	Wed, Dec 4, 2019	35.42	35.83	35.14	35.37
6918	NASDAQ	MEOH	Tue, Dec 3, 2019	36.00	36.00	34.93	34.97
6917	NASDAQ	MEOH	Mon, Dec 2, 2019	37.41	38.04	36.54	36.55
6916	NASDAQ	MEOH	Fri, Nov 29, 2019	37.41	37.60	36.81	37.37
6915	NASDAQ	MEOH	Wed, Nov 27, 2019	37.90	37.92	36.72	37.53
6914	NASDAQ	MEOH	Tue, Nov 26, 2019	38.83	38.99	37.49	37.66
6913	NASDAQ	MEOH	Mon, Nov 25, 2019	38.02	39.10	37.56	39.05
6912	NASDAQ	MEOH	Fri, Nov 22, 2019	38.12	38.48	37.61	37.93
6911	NASDAQ	MEOH	Thu, Nov 21, 2019	37.71	38.06	37.10	37.88
6910	NASDAQ	MEOH	Wed, Nov 20, 2019	37.81	38.10	36.93	37.40
6909	NASDAQ	MEOH	Tue, Nov 19, 2019	39.66	39.81	37.82	37.86
6908	NASDAQ	MEOH	Mon, Nov 18, 2019	40.47	40.62	39.61	39.99
6907	NASDAQ	MEOH	Fri, Nov 15, 2019	40.47	41.28	40.33	40.68
6906	NASDAQ	MEOH	Thu, Nov 14, 2019	40.33	41.02	40.02	40.26
6905	NASDAQ	MEOH	Wed, Nov 13, 2019	39.98	40.61	39.74	40.39
6904	NASDAQ	MEOH	Tue, Nov 12, 2019	41.36	41.55	40.10	40.35
6903	NASDAQ	MEOH	Mon, Nov 11, 2019	40.57	41.36	40.43	41.22
6902	NASDAQ	MEOH	Fri, Nov 8, 2019	41.32	41.32	40.33	41.05
6901	NASDAQ	MEOH	Thu, Nov 7, 2019	41.00	42.19	40.97	41.52
6900	NASDAQ	MEOH	Wed, Nov 6, 2019	41.10	41.24	40.00	40.34
6899	NASDAQ	MEOH	Tue, Nov 5, 2019	40.13	41.44	40.13	40.67
6898	NASDAQ	MEOH	Mon, Nov 4, 2019	38.66	40.31	38.26	39.95
6897	NASDAQ	MEOH	Fri, Nov 1, 2019	38.37	38.68	37.34	37.98
6896	NASDAQ	MEOH	Thu, Oct 31, 2019	35.93	37.97	35.58	37.93
6895	NASDAQ	MEOH	Wed, Oct 30, 2019	37.79	38.35	37.67	37.94
6894	NASDAQ	MEOH	Tue, Oct 29, 2019	38.62	38.62	37.54	37.73
6893	NASDAQ	MEOH	Mon, Oct 28, 2019	37.26	39.49	37.20	38.84
6892	NASDAQ	MEOH	Fri, Oct 25, 2019	36.40	37.46	36.40	36.93
6891	NASDAQ	MEOH	Thu, Oct 24, 2019	36.88	37.16	36.05	36.51
6890	NASDAQ	MEOH	Wed, Oct 23, 2019	35.25	36.67	34.99	36.67
6889	NASDAQ	MEOH	Tue, Oct 22, 2019	36.45	36.48	34.42	35.19
6888	NASDAQ	MEOH	Mon, Oct 21, 2019	35.65	36.97	35.65	36.65
6887	NASDAQ	MEOH	Fri, Oct 18, 2019	36.16	36.38	35.40	35.42
6886	NASDAQ	MEOH	Thu, Oct 17, 2019	35.83	36.43	35.81	36.12
6885	NASDAQ	MEOH	Wed, Oct 16, 2019	35.85	36.46	35.23	35.67
6884	NASDAQ	MEOH	Tue, Oct 15, 2019	35.66	36.13	35.28	35.96
6883	NASDAQ	MEOH	Mon, Oct 14, 2019	36.00	36.14	35.36	35.77
6882	NASDAQ	MEOH	Fri, Oct 11, 2019	34.98	36.82	34.80	36.37
6881	NASDAQ	MEOH	Thu, Oct 10, 2019	33.57	34.53	33.40	34.48
6880	NASDAQ	MEOH	Wed, Oct 9, 2019	33.57	33.59	32.96	33.36
6879	NASDAQ	MEOH	Tue, Oct 8, 2019	33.65	33.79	33.04	33.34
6878	NASDAQ	MEOH	Mon, Oct 7, 2019	34.56	34.67	33.97	33.99
6877	NASDAQ	MEOH	Fri, Oct 4, 2019	34.53	34.85	33.93	34.33
6876	NASDAQ	MEOH	Thu, Oct 3, 2019	33.93	34.41	33.22	34.40
6875	NASDAQ	MEOH	Wed, Oct 2, 2019	35.16	35.16	33.55	34.22
6874	NASDAQ	MEOH	Tue, Oct 1, 2019	35.51	36.19	34.31	34.46
6873	NASDAQ	MEOH	Mon, Sep 30, 2019	35.46	35.80	35.02	35.47
6872	NASDAQ	MEOH	Fri, Sep 27, 2019	35.14	35.99	35.02	35.51
6871	NASDAQ	MEOH	Thu, Sep 26, 2019	35.38	35.56	34.77	35.22
6870	NASDAQ	MEOH	Wed, Sep 25, 2019	34.37	35.80	34.37	35.61
6869	NASDAQ	MEOH	Tue, Sep 24, 2019	37.52	37.52	34.43	34.70
6868	NASDAQ	MEOH	Mon, Sep 23, 2019	35.96	37.57	35.71	37.47
6867	NASDAQ	MEOH	Fri, Sep 20, 2019	36.62	36.76	36.10	36.25
6866	NASDAQ	MEOH	Thu, Sep 19, 2019	36.64	37.29	36.34	36.41
6865	NASDAQ	MEOH	Wed, Sep 18, 2019	37.70	37.70	35.71	36.48
6864	NASDAQ	MEOH	Tue, Sep 17, 2019	39.41	39.45	37.97	38.08
6863	NASDAQ	MEOH	Mon, Sep 16, 2019	37.57	39.64	37.02	39.48
6862	NASDAQ	MEOH	Fri, Sep 13, 2019	35.71	36.72	35.65	36.24
6861	NASDAQ	MEOH	Thu, Sep 12, 2019	36.25	36.25	35.15	35.71
6860	NASDAQ	MEOH	Wed, Sep 11, 2019	36.70	37.44	35.88	36.28
6859	NASDAQ	MEOH	Tue, Sep 10, 2019	35.06	36.99	35.06	36.68
6858	NASDAQ	MEOH	Mon, Sep 9, 2019	33.24	35.14	33.24	35.07
6857	NASDAQ	MEOH	Fri, Sep 6, 2019	34.20	34.36	33.35	33.44
6856	NASDAQ	MEOH	Thu, Sep 5, 2019	32.55	34.48	32.55	34.37
6855	NASDAQ	MEOH	Wed, Sep 4, 2019	32.04	32.55	31.83	32.36
6854	NASDAQ	MEOH	Tue, Sep 3, 2019	32.00	32.35	31.48	31.56
6853	NASDAQ	MEOH	Fri, Aug 30, 2019	32.11	32.55	31.91	32.46
6852	NASDAQ	MEOH	Thu, Aug 29, 2019	30.88	31.99	30.88	31.87
6851	NASDAQ	MEOH	Wed, Aug 28, 2019	30.81	31.30	30.44	30.93
6850	NASDAQ	MEOH	Tue, Aug 27, 2019	30.61	31.07	30.28	30.71
6849	NASDAQ	MEOH	Mon, Aug 26, 2019	30.90	31.08	30.25	30.38
6848	NASDAQ	MEOH	Fri, Aug 23, 2019	31.41	31.55	30.42	30.64
6847	NASDAQ	MEOH	Thu, Aug 22, 2019	32.78	32.99	31.49	31.75
6846	NASDAQ	MEOH	Wed, Aug 21, 2019	32.85	32.98	32.32	32.69
6845	NASDAQ	MEOH	Tue, Aug 20, 2019	32.97	32.97	31.99	32.33
6844	NASDAQ	MEOH	Mon, Aug 19, 2019	32.98	33.43	32.87	33.14
6843	NASDAQ	MEOH	Fri, Aug 16, 2019	31.86	32.77	31.86	32.67
6842	NASDAQ	MEOH	Thu, Aug 15, 2019	32.33	32.70	31.50	31.87
6841	NASDAQ	MEOH	Wed, Aug 14, 2019	32.68	32.95	31.91	32.18
6840	NASDAQ	MEOH	Tue, Aug 13, 2019	32.59	34.39	32.33	33.59
6839	NASDAQ	MEOH	Mon, Aug 12, 2019	33.34	33.34	32.50	32.58
6838	NASDAQ	MEOH	Fri, Aug 9, 2019	33.90	33.90	33.13	33.35
6837	NASDAQ	MEOH	Thu, Aug 8, 2019	33.39	34.45	33.39	33.97
6836	NASDAQ	MEOH	Wed, Aug 7, 2019	32.47	33.32	31.97	33.19
6835	NASDAQ	MEOH	Tue, Aug 6, 2019	33.32	33.89	32.34	32.95
6834	NASDAQ	MEOH	Mon, Aug 5, 2019	33.70	34.21	32.43	33.14
6833	NASDAQ	MEOH	Fri, Aug 2, 2019	35.93	35.93	33.87	34.21
6832	NASDAQ	MEOH	Thu, Aug 1, 2019	38.23	39.29	35.75	35.97
6831	NASDAQ	MEOH	Wed, Jul 31, 2019	39.73	40.42	39.08	39.31
6830	NASDAQ	MEOH	Tue, Jul 30, 2019	39.29	40.32	38.94	40.13
6829	NASDAQ	MEOH	Mon, Jul 29, 2019	41.79	42.08	39.52	39.60
6828	NASDAQ	MEOH	Fri, Jul 26, 2019	41.51	42.05	41.05	41.80
6827	NASDAQ	MEOH	Thu, Jul 25, 2019	42.48	42.48	40.74	41.40
6826	NASDAQ	MEOH	Wed, Jul 24, 2019	41.66	43.10	41.66	42.49
6825	NASDAQ	MEOH	Tue, Jul 23, 2019	40.64	42.09	40.63	41.83
6824	NASDAQ	MEOH	Mon, Jul 22, 2019	42.76	43.09	40.37	40.49
6823	NASDAQ	MEOH	Fri, Jul 19, 2019	42.42	43.33	42.42	43.23
6822	NASDAQ	MEOH	Thu, Jul 18, 2019	42.21	42.63	42.02	42.36
6821	NASDAQ	MEOH	Wed, Jul 17, 2019	42.68	42.86	42.07	42.26
6820	NASDAQ	MEOH	Tue, Jul 16, 2019	42.41	44.33	42.33	42.75
6819	NASDAQ	MEOH	Mon, Jul 15, 2019	42.45	43.08	42.16	42.42
6818	NASDAQ	MEOH	Fri, Jul 12, 2019	42.04	42.69	42.00	42.58
6817	NASDAQ	MEOH	Thu, Jul 11, 2019	42.46	42.62	40.43	42.04
6816	NASDAQ	MEOH	Wed, Jul 10, 2019	43.61	43.80	42.88	43.19
6815	NASDAQ	MEOH	Tue, Jul 9, 2019	43.45	43.63	42.85	43.25
6814	NASDAQ	MEOH	Mon, Jul 8, 2019	45.25	45.45	43.69	43.74
6813	NASDAQ	MEOH	Fri, Jul 5, 2019	44.43	45.44	44.43	45.40
6812	NASDAQ	MEOH	Wed, Jul 3, 2019	45.50	45.75	44.40	44.86
6811	NASDAQ	MEOH	Tue, Jul 2, 2019	44.61	45.35	44.20	45.31
6810	NASDAQ	MEOH	Mon, Jul 1, 2019	46.20	46.49	44.64	44.95
6809	NASDAQ	MEOH	Fri, Jun 28, 2019	44.99	45.91	44.55	45.46
6808	NASDAQ	MEOH	Thu, Jun 27, 2019	45.04	45.50	44.76	45.00
6807	NASDAQ	MEOH	Wed, Jun 26, 2019	45.27	45.84	44.57	44.93
6806	NASDAQ	MEOH	Tue, Jun 25, 2019	45.88	45.88	44.53	44.63
6805	NASDAQ	MEOH	Mon, Jun 24, 2019	46.77	47.19	45.56	45.58
6804	NASDAQ	MEOH	Fri, Jun 21, 2019	46.56	47.55	46.14	47.14
6803	NASDAQ	MEOH	Thu, Jun 20, 2019	46.14	46.86	45.90	46.60
6802	NASDAQ	MEOH	Wed, Jun 19, 2019	45.98	46.33	45.40	45.41
6801	NASDAQ	MEOH	Tue, Jun 18, 2019	45.42	46.45	45.36	45.95
6800	NASDAQ	MEOH	Mon, Jun 17, 2019	44.62	45.42	44.46	44.88
6799	NASDAQ	MEOH	Fri, Jun 14, 2019	44.90	44.94	44.15	44.67
6798	NASDAQ	MEOH	Thu, Jun 13, 2019	45.01	46.20	44.57	45.23
6797	NASDAQ	MEOH	Wed, Jun 12, 2019	44.25	44.42	43.87	44.14
6796	NASDAQ	MEOH	Tue, Jun 11, 2019	43.87	46.04	43.82	44.55
6795	NASDAQ	MEOH	Mon, Jun 10, 2019	43.07	43.81	42.56	43.29
6794	NASDAQ	MEOH	Fri, Jun 7, 2019	42.05	42.58	41.71	42.25
6793	NASDAQ	MEOH	Thu, Jun 6, 2019	42.71	43.03	41.30	41.87
6792	NASDAQ	MEOH	Wed, Jun 5, 2019	43.75	43.95	42.57	42.91
6791	NASDAQ	MEOH	Tue, Jun 4, 2019	43.13	43.94	42.75	43.81
6790	NASDAQ	MEOH	Mon, Jun 3, 2019	41.64	43.36	41.49	42.75
6789	NASDAQ	MEOH	Fri, May 31, 2019	42.33	43.09	41.41	41.47
6788	NASDAQ	MEOH	Thu, May 30, 2019	43.77	44.16	43.07	43.27
6787	NASDAQ	MEOH	Wed, May 29, 2019	43.55	43.87	43.02	43.61
6786	NASDAQ	MEOH	Tue, May 28, 2019	45.30	45.35	44.09	44.25
6785	NASDAQ	MEOH	Fri, May 24, 2019	44.99	45.27	44.44	45.13
6784	NASDAQ	MEOH	Thu, May 23, 2019	45.99	45.99	44.38	44.59
6783	NASDAQ	MEOH	Wed, May 22, 2019	47.82	47.86	46.58	46.70
6782	NASDAQ	MEOH	Tue, May 21, 2019	47.36	48.55	47.10	48.22
6781	NASDAQ	MEOH	Mon, May 20, 2019	46.70	47.44	46.42	47.06
6780	NASDAQ	MEOH	Fri, May 17, 2019	47.94	48.22	47.09	47.18
6779	NASDAQ	MEOH	Thu, May 16, 2019	48.81	49.30	47.92	48.22
6778	NASDAQ	MEOH	Wed, May 15, 2019	47.66	48.86	47.66	48.43
6777	NASDAQ	MEOH	Tue, May 14, 2019	47.35	48.42	47.06	48.29
6776	NASDAQ	MEOH	Mon, May 13, 2019	48.57	48.90	46.43	47.17
6775	NASDAQ	MEOH	Fri, May 10, 2019	49.44	49.49	48.10	49.04
6774	NASDAQ	MEOH	Thu, May 9, 2019	49.24	49.91	48.43	49.47
6773	NASDAQ	MEOH	Wed, May 8, 2019	50.32	50.32	49.14	49.76
6772	NASDAQ	MEOH	Tue, May 7, 2019	51.81	51.81	49.54	50.25
6771	NASDAQ	MEOH	Mon, May 6, 2019	51.80	52.50	51.63	52.36
6770	NASDAQ	MEOH	Fri, May 3, 2019	51.72	53.10	51.23	53.03
6769	NASDAQ	MEOH	Thu, May 2, 2019	53.29	53.41	51.09	51.26
6768	NASDAQ	MEOH	Wed, May 1, 2019	55.18	55.24	53.79	53.83
6767	NASDAQ	MEOH	Tue, Apr 30, 2019	54.71	55.52	54.52	54.92
6766	NASDAQ	MEOH	Mon, Apr 29, 2019	55.71	55.71	54.44	54.85
6765	NASDAQ	MEOH	Fri, Apr 26, 2019	53.95	55.78	53.85	55.71
6764	NASDAQ	MEOH	Thu, Apr 25, 2019	56.81	57.63	53.61	54.40
6763	NASDAQ	MEOH	Wed, Apr 24, 2019	58.82	58.92	57.25	57.39
6762	NASDAQ	MEOH	Tue, Apr 23, 2019	58.91	59.69	58.51	59.05
6761	NASDAQ	MEOH	Mon, Apr 22, 2019	58.32	60.17	58.32	59.08
6760	NASDAQ	MEOH	Thu, Apr 18, 2019	57.71	58.24	57.21	58.17
6759	NASDAQ	MEOH	Wed, Apr 17, 2019	58.28	58.64	57.35	57.76
6758	NASDAQ	MEOH	Tue, Apr 16, 2019	58.16	58.74	58.00	58.08
6757	NASDAQ	MEOH	Mon, Apr 15, 2019	58.50	59.25	58.22	58.27
6756	NASDAQ	MEOH	Fri, Apr 12, 2019	59.30	59.40	57.83	58.66
6755	NASDAQ	MEOH	Thu, Apr 11, 2019	58.26	59.17	58.01	58.28
6754	NASDAQ	MEOH	Wed, Apr 10, 2019	58.36	58.85	58.12	58.49
6753	NASDAQ	MEOH	Tue, Apr 9, 2019	59.21	59.21	57.94	58.06
6752	NASDAQ	MEOH	Mon, Apr 8, 2019	59.86	59.86	58.91	59.47
6751	NASDAQ	MEOH	Fri, Apr 5, 2019	59.54	59.90	59.01	59.62
6750	NASDAQ	MEOH	Thu, Apr 4, 2019	59.11	59.88	58.70	59.27
6749	NASDAQ	MEOH	Wed, Apr 3, 2019	59.69	60.13	58.49	58.99
6748	NASDAQ	MEOH	Tue, Apr 2, 2019	58.92	59.09	58.37	59.05
6747	NASDAQ	MEOH	Mon, Apr 1, 2019	57.45	59.05	57.30	58.61
6746	NASDAQ	MEOH	Fri, Mar 29, 2019	56.51	57.49	56.45	56.86
6745	NASDAQ	MEOH	Thu, Mar 28, 2019	55.67	56.72	55.46	56.17
6744	NASDAQ	MEOH	Wed, Mar 27, 2019	56.82	57.20	55.68	55.73
6743	NASDAQ	MEOH	Tue, Mar 26, 2019	57.03	57.56	56.45	56.89
6742	NASDAQ	MEOH	Mon, Mar 25, 2019	57.71	58.35	56.19	56.37
6741	NASDAQ	MEOH	Fri, Mar 22, 2019	59.72	59.85	57.57	57.72
6740	NASDAQ	MEOH	Thu, Mar 21, 2019	59.37	60.55	59.13	60.38
6739	NASDAQ	MEOH	Wed, Mar 20, 2019	57.69	60.26	57.41	59.65
6738	NASDAQ	MEOH	Tue, Mar 19, 2019	57.70	58.96	57.70	57.98
6737	NASDAQ	MEOH	Mon, Mar 18, 2019	55.66	57.28	55.66	57.17
6736	NASDAQ	MEOH	Fri, Mar 15, 2019	56.37	56.91	55.37	55.58
6735	NASDAQ	MEOH	Thu, Mar 14, 2019	57.90	58.13	56.28	56.42
6734	NASDAQ	MEOH	Wed, Mar 13, 2019	58.08	58.79	57.84	58.40
6733	NASDAQ	MEOH	Tue, Mar 12, 2019	58.69	58.84	57.39	57.73
6732	NASDAQ	MEOH	Mon, Mar 11, 2019	57.66	58.72	57.31	58.60
6731	NASDAQ	MEOH	Fri, Mar 8, 2019	56.77	57.80	56.16	57.10
6730	NASDAQ	MEOH	Thu, Mar 7, 2019	59.61	59.83	57.23	57.60
6729	NASDAQ	MEOH	Wed, Mar 6, 2019	61.24	61.48	59.55	59.62
6728	NASDAQ	MEOH	Tue, Mar 5, 2019	62.24	62.97	60.30	60.98
6727	NASDAQ	MEOH	Mon, Mar 4, 2019	58.43	61.93	58.36	61.66
6726	NASDAQ	MEOH	Fri, Mar 1, 2019	56.68	58.24	56.54	57.69
6725	NASDAQ	MEOH	Thu, Feb 28, 2019	56.91	57.42	56.26	56.40
6724	NASDAQ	MEOH	Wed, Feb 27, 2019	57.03	57.47	56.61	57.11
6723	NASDAQ	MEOH	Tue, Feb 26, 2019	57.88	58.12	56.77	56.81
6722	NASDAQ	MEOH	Mon, Feb 25, 2019	58.62	59.01	57.53	58.00
6721	NASDAQ	MEOH	Fri, Feb 22, 2019	58.32	58.70	57.11	58.64
6720	NASDAQ	MEOH	Thu, Feb 21, 2019	58.14	58.44	57.23	57.80
6719	NASDAQ	MEOH	Wed, Feb 20, 2019	57.03	58.78	56.80	58.27
6718	NASDAQ	MEOH	Tue, Feb 19, 2019	56.88	57.27	55.34	57.03
6717	NASDAQ	MEOH	Fri, Feb 15, 2019	57.00	57.71	56.63	57.23
6716	NASDAQ	MEOH	Thu, Feb 14, 2019	56.02	57.47	55.80	56.46
6715	NASDAQ	MEOH	Wed, Feb 13, 2019	56.47	57.09	55.88	56.43
6714	NASDAQ	MEOH	Tue, Feb 12, 2019	54.26	56.23	54.26	56.06
6713	NASDAQ	MEOH	Mon, Feb 11, 2019	52.61	53.91	52.41	53.78
6712	NASDAQ	MEOH	Fri, Feb 8, 2019	52.88	53.42	52.20	52.61
6711	NASDAQ	MEOH	Thu, Feb 7, 2019	54.08	54.33	52.84	53.00
6710	NASDAQ	MEOH	Wed, Feb 6, 2019	54.90	55.46	53.30	54.08
6709	NASDAQ	MEOH	Tue, Feb 5, 2019	55.84	56.43	55.49	56.02
6708	NASDAQ	MEOH	Mon, Feb 4, 2019	55.38	56.24	54.77	55.94
6707	NASDAQ	MEOH	Fri, Feb 1, 2019	53.62	55.68	53.62	55.67
6706	NASDAQ	MEOH	Thu, Jan 31, 2019	54.05	56.79	53.23	54.57
6705	NASDAQ	MEOH	Wed, Jan 30, 2019	57.54	58.00	56.26	57.62
6704	NASDAQ	MEOH	Tue, Jan 29, 2019	57.00	57.74	56.48	56.70
6703	NASDAQ	MEOH	Mon, Jan 28, 2019	56.68	57.27	56.42	57.06
6702	NASDAQ	MEOH	Fri, Jan 25, 2019	55.98	57.81	55.98	57.64
6701	NASDAQ	MEOH	Thu, Jan 24, 2019	54.64	55.59	54.24	55.42
6700	NASDAQ	MEOH	Wed, Jan 23, 2019	56.01	56.82	54.26	54.65
6699	NASDAQ	MEOH	Tue, Jan 22, 2019	57.92	57.95	55.09	55.91
6698	NASDAQ	MEOH	Fri, Jan 18, 2019	57.70	59.33	57.36	58.96
6697	NASDAQ	MEOH	Thu, Jan 17, 2019	55.35	57.24	55.16	57.06
6696	NASDAQ	MEOH	Wed, Jan 16, 2019	54.46	56.10	54.46	55.74
6695	NASDAQ	MEOH	Tue, Jan 15, 2019	54.85	55.30	53.72	54.45
6694	NASDAQ	MEOH	Mon, Jan 14, 2019	54.23	55.39	53.86	54.76
6693	NASDAQ	MEOH	Fri, Jan 11, 2019	55.37	55.44	54.34	54.90
6692	NASDAQ	MEOH	Thu, Jan 10, 2019	55.30	56.17	54.96	55.80
6691	NASDAQ	MEOH	Wed, Jan 9, 2019	55.50	56.37	54.35	56.00
6690	NASDAQ	MEOH	Tue, Jan 8, 2019	53.85	55.32	53.66	54.97
6689	NASDAQ	MEOH	Mon, Jan 7, 2019	51.45	53.30	51.15	53.17
6688	NASDAQ	MEOH	Fri, Jan 4, 2019	49.60	51.93	49.34	51.45
6687	NASDAQ	MEOH	Thu, Jan 3, 2019	49.67	49.75	48.09	48.77
6686	NASDAQ	MEOH	Wed, Jan 2, 2019	47.13	49.91	46.62	49.82
6685	NASDAQ	MEOH	Mon, Dec 31, 2018	48.04	48.77	47.43	48.17
6684	NASDAQ	MEOH	Fri, Dec 28, 2018	48.95	49.24	47.76	47.92
6683	NASDAQ	MEOH	Thu, Dec 27, 2018	47.64	49.02	47.04	48.98
6682	NASDAQ	MEOH	Wed, Dec 26, 2018	46.69	48.91	45.48	48.91
6681	NASDAQ	MEOH	Mon, Dec 24, 2018	47.40	47.40	45.97	46.38
6680	NASDAQ	MEOH	Fri, Dec 21, 2018	48.40	48.60	47.25	47.44
6679	NASDAQ	MEOH	Thu, Dec 20, 2018	48.92	50.27	47.47	48.40
6678	NASDAQ	MEOH	Wed, Dec 19, 2018	49.61	51.49	49.41	49.56
6677	NASDAQ	MEOH	Tue, Dec 18, 2018	49.66	50.55	48.70	49.38
6676	NASDAQ	MEOH	Mon, Dec 17, 2018	51.17	51.17	48.89	49.29
6675	NASDAQ	MEOH	Fri, Dec 14, 2018	53.46	54.12	51.17	51.35
6674	NASDAQ	MEOH	Thu, Dec 13, 2018	54.70	55.57	53.83	54.32
6673	NASDAQ	MEOH	Wed, Dec 12, 2018	54.22	55.30	53.87	54.50
6672	NASDAQ	MEOH	Tue, Dec 11, 2018	54.09	54.20	52.46	53.06
6671	NASDAQ	MEOH	Mon, Dec 10, 2018	53.36	53.36	51.25	52.94
6670	NASDAQ	MEOH	Fri, Dec 7, 2018	53.53	56.89	53.53	53.65
6669	NASDAQ	MEOH	Thu, Dec 6, 2018	54.02	54.02	52.24	53.82
6668	NASDAQ	MEOH	Tue, Dec 4, 2018	57.71	58.00	54.97	55.38
6667	NASDAQ	MEOH	Mon, Dec 3, 2018	56.10	58.87	56.10	57.22
6666	NASDAQ	MEOH	Fri, Nov 30, 2018	55.09	56.04	53.73	55.44
6665	NASDAQ	MEOH	Thu, Nov 29, 2018	54.98	56.39	54.73	55.71
6664	NASDAQ	MEOH	Wed, Nov 28, 2018	55.27	56.02	53.79	54.99
6663	NASDAQ	MEOH	Tue, Nov 27, 2018	55.68	56.38	55.01	55.55
6662	NASDAQ	MEOH	Mon, Nov 26, 2018	56.01	57.10	55.94	56.09
6661	NASDAQ	MEOH	Fri, Nov 23, 2018	55.64	56.67	54.65	55.18
6660	NASDAQ	MEOH	Wed, Nov 21, 2018	56.48	57.71	56.48	56.69
6659	NASDAQ	MEOH	Tue, Nov 20, 2018	56.86	57.43	55.16	55.87
6658	NASDAQ	MEOH	Mon, Nov 19, 2018	61.22	61.22	57.65	58.00
6657	NASDAQ	MEOH	Fri, Nov 16, 2018	60.49	61.89	60.47	61.33
6656	NASDAQ	MEOH	Thu, Nov 15, 2018	60.34	61.84	60.01	60.64
6655	NASDAQ	MEOH	Wed, Nov 14, 2018	60.60	62.03	59.39	60.51
6654	NASDAQ	MEOH	Tue, Nov 13, 2018	63.38	64.26	60.95	61.18
6653	NASDAQ	MEOH	Mon, Nov 12, 2018	64.90	65.05	63.19	63.29
6652	NASDAQ	MEOH	Fri, Nov 9, 2018	64.90	65.20	63.38	64.49
6651	NASDAQ	MEOH	Thu, Nov 8, 2018	67.80	68.92	65.24	66.09
6650	NASDAQ	MEOH	Wed, Nov 7, 2018	65.67	68.27	65.47	67.97
6649	NASDAQ	MEOH	Tue, Nov 6, 2018	64.53	65.39	63.81	64.73
6648	NASDAQ	MEOH	Mon, Nov 5, 2018	63.91	64.47	63.07	64.12
6647	NASDAQ	MEOH	Fri, Nov 2, 2018	64.90	65.76	62.84	63.25
6646	NASDAQ	MEOH	Thu, Nov 1, 2018	65.70	65.70	63.25	64.77
6645	NASDAQ	MEOH	Wed, Oct 31, 2018	65.26	66.50	64.28	64.73
6644	NASDAQ	MEOH	Tue, Oct 30, 2018	63.07	64.85	62.81	64.55
6643	NASDAQ	MEOH	Mon, Oct 29, 2018	67.57	68.00	62.71	63.72
6642	NASDAQ	MEOH	Fri, Oct 26, 2018	64.99	66.63	62.50	65.89
6641	NASDAQ	MEOH	Thu, Oct 25, 2018	63.79	65.44	61.63	63.69
6640	NASDAQ	MEOH	Wed, Oct 24, 2018	69.63	71.78	64.28	64.44
6639	NASDAQ	MEOH	Tue, Oct 23, 2018	71.56	71.57	68.75	69.45
6638	NASDAQ	MEOH	Mon, Oct 22, 2018	73.42	73.82	72.08	73.29
6637	NASDAQ	MEOH	Fri, Oct 19, 2018	74.13	74.94	72.68	73.10
6636	NASDAQ	MEOH	Thu, Oct 18, 2018	75.06	75.12	73.08	73.63
6635	NASDAQ	MEOH	Wed, Oct 17, 2018	77.79	77.79	74.84	75.28
6634	NASDAQ	MEOH	Tue, Oct 16, 2018	76.05	77.98	75.57	77.80
6633	NASDAQ	MEOH	Mon, Oct 15, 2018	75.64	76.60	75.13	75.40
6632	NASDAQ	MEOH	Fri, Oct 12, 2018	75.02	76.73	74.48	75.06
6631	NASDAQ	MEOH	Thu, Oct 11, 2018	74.79	76.05	73.56	73.78
6630	NASDAQ	MEOH	Wed, Oct 10, 2018	80.26	80.26	74.61	74.69
6629	NASDAQ	MEOH	Tue, Oct 9, 2018	81.09	81.62	80.20	80.25
6628	NASDAQ	MEOH	Mon, Oct 8, 2018	81.87	82.84	80.85	81.66
6627	NASDAQ	MEOH	Fri, Oct 5, 2018	80.95	82.18	80.79	81.86
6626	NASDAQ	MEOH	Thu, Oct 4, 2018	82.64	83.23	80.53	80.95
6625	NASDAQ	MEOH	Wed, Oct 3, 2018	79.53	82.85	79.24	82.50
6624	NASDAQ	MEOH	Tue, Oct 2, 2018	80.18	80.78	79.32	79.59
6623	NASDAQ	MEOH	Mon, Oct 1, 2018	79.90	80.87	79.40	80.19
6622	NASDAQ	MEOH	Fri, Sep 28, 2018	79.05	80.05	78.50	79.10
6621	NASDAQ	MEOH	Thu, Sep 27, 2018	78.70	79.85	78.00	79.40
6620	NASDAQ	MEOH	Wed, Sep 26, 2018	79.20	79.45	78.05	78.30
6619	NASDAQ	MEOH	Tue, Sep 25, 2018	79.30	81.00	79.00	79.65
6618	NASDAQ	MEOH	Mon, Sep 24, 2018	78.85	78.85	77.85	78.60
6617	NASDAQ	MEOH	Fri, Sep 21, 2018	79.45	79.70	77.40	78.05
6616	NASDAQ	MEOH	Thu, Sep 20, 2018	79.10	79.30	77.35	79.20
6615	NASDAQ	MEOH	Wed, Sep 19, 2018	77.20	79.20	76.78	78.30
6614	NASDAQ	MEOH	Tue, Sep 18, 2018	77.00	77.43	76.20	76.75
6613	NASDAQ	MEOH	Mon, Sep 17, 2018	76.00	76.75	75.95	76.40
6612	NASDAQ	MEOH	Fri, Sep 14, 2018	75.45	76.70	74.95	76.00
6611	NASDAQ	MEOH	Thu, Sep 13, 2018	75.80	78.08	74.85	75.45
6610	NASDAQ	MEOH	Wed, Sep 12, 2018	73.35	74.05	72.40	73.40
6609	NASDAQ	MEOH	Tue, Sep 11, 2018	71.85	73.15	71.10	73.10
6608	NASDAQ	MEOH	Mon, Sep 10, 2018	72.70	73.85	72.30	72.40
6607	NASDAQ	MEOH	Fri, Sep 7, 2018	70.85	72.65	70.40	72.20
6606	NASDAQ	MEOH	Thu, Sep 6, 2018	71.70	71.90	70.05	71.65
6605	NASDAQ	MEOH	Wed, Sep 5, 2018	72.00	72.00	70.30	71.45
6604	NASDAQ	MEOH	Tue, Sep 4, 2018	72.75	72.80	71.00	72.05
6603	NASDAQ	MEOH	Fri, Aug 31, 2018	73.20	73.30	72.25	72.90
6602	NASDAQ	MEOH	Thu, Aug 30, 2018	74.00	74.00	72.50	73.65
6601	NASDAQ	MEOH	Wed, Aug 29, 2018	75.85	75.85	74.10	74.35
6600	NASDAQ	MEOH	Tue, Aug 28, 2018	76.00	77.10	74.55	75.50
6599	NASDAQ	MEOH	Mon, Aug 27, 2018	74.65	75.80	74.10	75.75
6598	NASDAQ	MEOH	Fri, Aug 24, 2018	73.95	74.55	73.60	74.25
6597	NASDAQ	MEOH	Thu, Aug 23, 2018	73.85	74.45	73.35	73.55
6596	NASDAQ	MEOH	Wed, Aug 22, 2018	72.90	75.10	72.35	74.45
6595	NASDAQ	MEOH	Tue, Aug 21, 2018	71.80	73.02	71.70	72.35
6594	NASDAQ	MEOH	Mon, Aug 20, 2018	70.50	72.70	70.48	71.50
6593	NASDAQ	MEOH	Fri, Aug 17, 2018	70.20	70.80	69.51	70.55
6592	NASDAQ	MEOH	Thu, Aug 16, 2018	69.45	70.80	69.30	70.15
6591	NASDAQ	MEOH	Wed, Aug 15, 2018	72.10	72.55	68.15	69.10
6590	NASDAQ	MEOH	Tue, Aug 14, 2018	72.30	73.85	72.01	73.35
6589	NASDAQ	MEOH	Mon, Aug 13, 2018	71.85	73.10	71.20	71.35
6588	NASDAQ	MEOH	Fri, Aug 10, 2018	71.45	72.50	70.65	71.90
6587	NASDAQ	MEOH	Thu, Aug 9, 2018	71.75	72.55	71.60	71.95
6586	NASDAQ	MEOH	Wed, Aug 8, 2018	71.50	72.40	71.05	71.80
6585	NASDAQ	MEOH	Tue, Aug 7, 2018	73.20	74.05	71.55	71.65
6584	NASDAQ	MEOH	Mon, Aug 6, 2018	71.00	73.20	70.65	72.50
6583	NASDAQ	MEOH	Fri, Aug 3, 2018	69.50	71.90	69.35	71.50
6582	NASDAQ	MEOH	Thu, Aug 2, 2018	68.40	70.05	68.20	69.15
6581	NASDAQ	MEOH	Wed, Aug 1, 2018	69.15	69.75	68.55	68.95
6580	NASDAQ	MEOH	Tue, Jul 31, 2018	68.15	69.25	68.15	69.10
6579	NASDAQ	MEOH	Mon, Jul 30, 2018	68.75	70.00	67.45	67.70
6578	NASDAQ	MEOH	Fri, Jul 27, 2018	70.10	71.10	67.55	68.30
6577	NASDAQ	MEOH	Thu, Jul 26, 2018	70.30	70.90	67.10	69.75
6576	NASDAQ	MEOH	Wed, Jul 25, 2018	69.85	71.50	68.65	70.05
6575	NASDAQ	MEOH	Tue, Jul 24, 2018	69.70	70.81	69.60	70.00
6574	NASDAQ	MEOH	Mon, Jul 23, 2018	71.25	71.65	69.00	69.25
6573	NASDAQ	MEOH	Fri, Jul 20, 2018	70.55	72.00	70.55	71.00
6572	NASDAQ	MEOH	Thu, Jul 19, 2018	71.30	71.60	70.15	70.50
6571	NASDAQ	MEOH	Wed, Jul 18, 2018	71.25	71.90	70.80	71.45
6570	NASDAQ	MEOH	Tue, Jul 17, 2018	69.55	71.70	69.50	71.15
6569	NASDAQ	MEOH	Mon, Jul 16, 2018	71.70	71.70	67.55	69.70
6568	NASDAQ	MEOH	Fri, Jul 13, 2018	71.30	73.45	71.30	72.40
6567	NASDAQ	MEOH	Thu, Jul 12, 2018	70.70	71.95	70.20	71.20
6566	NASDAQ	MEOH	Wed, Jul 11, 2018	72.25	72.25	70.15	70.15
6565	NASDAQ	MEOH	Tue, Jul 10, 2018	73.20	74.18	72.45	72.55
6564	NASDAQ	MEOH	Mon, Jul 9, 2018	72.55	73.05	71.85	72.70
6563	NASDAQ	MEOH	Fri, Jul 6, 2018	71.10	72.15	70.55	71.95
6562	NASDAQ	MEOH	Thu, Jul 5, 2018	71.80	71.95	70.65	70.95
6561	NASDAQ	MEOH	Tue, Jul 3, 2018	70.75	71.70	70.35	71.25
6560	NASDAQ	MEOH	Mon, Jul 2, 2018	69.75	70.48	69.35	69.90
6559	NASDAQ	MEOH	Fri, Jun 29, 2018	69.40	72.30	69.40	70.70
6558	NASDAQ	MEOH	Thu, Jun 28, 2018	68.85	69.95	68.35	69.00
6557	NASDAQ	MEOH	Wed, Jun 27, 2018	68.65	70.05	68.38	68.75
6556	NASDAQ	MEOH	Tue, Jun 26, 2018	67.75	68.65	66.70	68.25
6555	NASDAQ	MEOH	Mon, Jun 25, 2018	69.15	69.70	67.25	67.55
6554	NASDAQ	MEOH	Fri, Jun 22, 2018	69.05	70.40	69.05	69.70
6553	NASDAQ	MEOH	Thu, Jun 21, 2018	69.10	69.10	68.15	68.20
6552	NASDAQ	MEOH	Wed, Jun 20, 2018	68.70	69.55	68.10	69.15
6551	NASDAQ	MEOH	Tue, Jun 19, 2018	68.60	68.70	67.70	68.05
6550	NASDAQ	MEOH	Mon, Jun 18, 2018	68.20	70.05	67.90	69.75
6549	NASDAQ	MEOH	Fri, Jun 15, 2018	68.45	68.75	67.10	68.60
6548	NASDAQ	MEOH	Thu, Jun 14, 2018	69.65	69.90	68.35	68.40
6547	NASDAQ	MEOH	Wed, Jun 13, 2018	71.50	71.50	69.45	69.55
6546	NASDAQ	MEOH	Tue, Jun 12, 2018	71.05	71.60	70.55	71.15
6545	NASDAQ	MEOH	Mon, Jun 11, 2018	70.75	72.00	70.58	71.30
6544	NASDAQ	MEOH	Fri, Jun 8, 2018	72.20	72.20	69.50	71.00
6543	NASDAQ	MEOH	Thu, Jun 7, 2018	69.50	70.43	69.40	70.05
6542	NASDAQ	MEOH	Wed, Jun 6, 2018	69.55	70.55	69.15	69.50
6541	NASDAQ	MEOH	Tue, Jun 5, 2018	68.40	69.80	68.00	69.50
6540	NASDAQ	MEOH	Mon, Jun 4, 2018	69.15	70.40	68.63	68.75
6539	NASDAQ	MEOH	Fri, Jun 1, 2018	68.55	69.80	68.55	69.55
6538	NASDAQ	MEOH	Thu, May 31, 2018	69.70	70.15	68.00	68.20
6537	NASDAQ	MEOH	Wed, May 30, 2018	67.75	69.85	67.00	69.70
6536	NASDAQ	MEOH	Tue, May 29, 2018	67.00	68.25	66.15	66.75
6535	NASDAQ	MEOH	Fri, May 25, 2018	68.60	68.65	66.65	67.85
6534	NASDAQ	MEOH	Thu, May 24, 2018	69.40	70.13	68.70	69.10
6533	NASDAQ	MEOH	Wed, May 23, 2018	69.95	70.08	68.00	69.90
6532	NASDAQ	MEOH	Tue, May 22, 2018	71.15	71.60	69.85	70.35
6531	NASDAQ	MEOH	Mon, May 21, 2018	70.70	71.15	70.25	70.40
6530	NASDAQ	MEOH	Fri, May 18, 2018	70.90	71.00	69.05	70.30
6529	NASDAQ	MEOH	Thu, May 17, 2018	70.40	71.50	70.40	70.95
6528	NASDAQ	MEOH	Wed, May 16, 2018	69.40	71.51	69.40	70.35
6527	NASDAQ	MEOH	Tue, May 15, 2018	69.70	69.70	68.54	69.20
6526	NASDAQ	MEOH	Mon, May 14, 2018	69.30	70.70	69.25	69.95
6525	NASDAQ	MEOH	Fri, May 11, 2018	68.65	70.60	68.35	69.45
6524	NASDAQ	MEOH	Thu, May 10, 2018	68.70	69.60	67.25	68.85
6523	NASDAQ	MEOH	Wed, May 9, 2018	64.90	68.20	64.80	68.10
6522	NASDAQ	MEOH	Tue, May 8, 2018	63.10	64.55	62.40	64.30
6521	NASDAQ	MEOH	Mon, May 7, 2018	62.15	63.80	62.15	62.65
6520	NASDAQ	MEOH	Fri, May 4, 2018	60.25	62.23	60.15	62.05
6519	NASDAQ	MEOH	Thu, May 3, 2018	61.10	61.30	59.95	60.55
6518	NASDAQ	MEOH	Wed, May 2, 2018	60.45	61.00	60.15	60.55
6517	NASDAQ	MEOH	Tue, May 1, 2018	60.40	61.05	59.65	60.25
6516	NASDAQ	MEOH	Mon, Apr 30, 2018	60.60	60.90	59.60	60.40
6515	NASDAQ	MEOH	Fri, Apr 27, 2018	62.45	62.60	60.20	60.65
6514	NASDAQ	MEOH	Thu, Apr 26, 2018	65.35	65.80	61.55	62.00
6513	NASDAQ	MEOH	Wed, Apr 25, 2018	65.40	65.85	64.81	65.40
6512	NASDAQ	MEOH	Tue, Apr 24, 2018	66.65	66.70	64.95	65.90
6511	NASDAQ	MEOH	Mon, Apr 23, 2018	66.30	66.80	65.95	66.50
6510	NASDAQ	MEOH	Fri, Apr 20, 2018	67.75	67.95	66.05	66.80
6509	NASDAQ	MEOH	Thu, Apr 19, 2018	68.55	68.60	67.35	67.50
6508	NASDAQ	MEOH	Wed, Apr 18, 2018	69.30	69.75	68.30	68.45
6507	NASDAQ	MEOH	Tue, Apr 17, 2018	68.05	69.20	68.05	68.65
6506	NASDAQ	MEOH	Mon, Apr 16, 2018	66.60	67.75	66.05	67.40
6505	NASDAQ	MEOH	Fri, Apr 13, 2018	67.60	67.60	66.05	66.35
6504	NASDAQ	MEOH	Thu, Apr 12, 2018	67.10	67.80	66.50	66.90
6503	NASDAQ	MEOH	Wed, Apr 11, 2018	64.45	67.20	64.21	67.20
6502	NASDAQ	MEOH	Tue, Apr 10, 2018	63.40	65.10	63.40	64.35
6501	NASDAQ	MEOH	Mon, Apr 9, 2018	63.10	64.23	62.15	62.70
6500	NASDAQ	MEOH	Fri, Apr 6, 2018	63.10	63.70	61.30	62.20
6499	NASDAQ	MEOH	Thu, Apr 5, 2018	61.55	64.30	61.45	63.70
6498	NASDAQ	MEOH	Wed, Apr 4, 2018	58.85	61.65	58.00	61.45
6497	NASDAQ	MEOH	Tue, Apr 3, 2018	60.30	61.50	59.85	60.05
6496	NASDAQ	MEOH	Mon, Apr 2, 2018	60.90	61.15	59.90	60.30
6495	NASDAQ	MEOH	Thu, Mar 29, 2018	58.95	61.20	58.30	60.65
6494	NASDAQ	MEOH	Wed, Mar 28, 2018	59.15	60.30	58.05	58.15
6493	NASDAQ	MEOH	Tue, Mar 27, 2018	60.75	61.35	58.85	59.15
6492	NASDAQ	MEOH	Mon, Mar 26, 2018	59.65	60.70	59.33	60.50
6491	NASDAQ	MEOH	Fri, Mar 23, 2018	59.20	60.60	58.90	59.10
6490	NASDAQ	MEOH	Thu, Mar 22, 2018	59.75	60.95	58.70	58.70
6489	NASDAQ	MEOH	Wed, Mar 21, 2018	58.35	61.25	58.25	60.60
6488	NASDAQ	MEOH	Tue, Mar 20, 2018	56.40	58.60	56.40	58.25
6487	NASDAQ	MEOH	Mon, Mar 19, 2018	56.85	56.90	55.70	56.25
6486	NASDAQ	MEOH	Fri, Mar 16, 2018	55.65	57.00	55.25	56.85
6485	NASDAQ	MEOH	Thu, Mar 15, 2018	56.55	56.55	55.55	55.65
6484	NASDAQ	MEOH	Wed, Mar 14, 2018	55.90	56.95	55.90	56.55
6483	NASDAQ	MEOH	Tue, Mar 13, 2018	55.95	56.65	55.60	55.75
6482	NASDAQ	MEOH	Mon, Mar 12, 2018	56.85	57.20	55.95	55.95
6481	NASDAQ	MEOH	Fri, Mar 9, 2018	56.20	56.80	55.85	56.50
6480	NASDAQ	MEOH	Thu, Mar 8, 2018	54.60	55.80	54.00	55.70
6479	NASDAQ	MEOH	Wed, Mar 7, 2018	54.55	55.40	54.05	54.60
6478	NASDAQ	MEOH	Tue, Mar 6, 2018	55.30	55.50	54.45	55.15
6477	NASDAQ	MEOH	Mon, Mar 5, 2018	53.95	55.30	53.80	54.78
6476	NASDAQ	MEOH	Fri, Mar 2, 2018	53.65	54.20	52.60	54.00
6475	NASDAQ	MEOH	Thu, Mar 1, 2018	54.85	55.50	53.95	54.80
6474	NASDAQ	MEOH	Wed, Feb 28, 2018	58.55	58.90	54.95	54.95
6473	NASDAQ	MEOH	Tue, Feb 27, 2018	58.75	59.40	58.40	58.60
6472	NASDAQ	MEOH	Mon, Feb 26, 2018	59.15	59.45	57.65	59.05
6471	NASDAQ	MEOH	Fri, Feb 23, 2018	58.50	59.40	58.35	59.25
6470	NASDAQ	MEOH	Thu, Feb 22, 2018	57.65	59.00	57.65	58.25
6469	NASDAQ	MEOH	Wed, Feb 21, 2018	57.25	58.20	57.00	57.30
6468	NASDAQ	MEOH	Tue, Feb 20, 2018	56.80	57.80	56.55	57.25
6467	NASDAQ	MEOH	Fri, Feb 16, 2018	57.10	57.65	56.85	57.15
6466	NASDAQ	MEOH	Thu, Feb 15, 2018	57.85	57.90	56.23	57.20
6465	NASDAQ	MEOH	Wed, Feb 14, 2018	56.25	58.13	56.00	57.60
6464	NASDAQ	MEOH	Tue, Feb 13, 2018	55.55	56.75	55.50	56.60
6463	NASDAQ	MEOH	Mon, Feb 12, 2018	55.30	56.95	55.10	55.70
6462	NASDAQ	MEOH	Fri, Feb 9, 2018	55.80	55.98	52.70	54.45
6461	NASDAQ	MEOH	Thu, Feb 8, 2018	57.95	58.40	54.90	54.90
6460	NASDAQ	MEOH	Wed, Feb 7, 2018	60.25	60.35	57.75	57.95
6459	NASDAQ	MEOH	Tue, Feb 6, 2018	56.35	60.35	56.35	59.75
6458	NASDAQ	MEOH	Mon, Feb 5, 2018	59.55	60.65	57.85	58.10
6457	NASDAQ	MEOH	Fri, Feb 2, 2018	62.55	62.80	59.75	59.85
6456	NASDAQ	MEOH	Thu, Feb 1, 2018	63.50	64.60	61.75	62.95
6455	NASDAQ	MEOH	Wed, Jan 31, 2018	62.75	63.25	62.25	62.95
6454	NASDAQ	MEOH	Tue, Jan 30, 2018	61.70	62.40	61.35	62.30
6453	NASDAQ	MEOH	Mon, Jan 29, 2018	61.20	62.25	60.93	62.00
6452	NASDAQ	MEOH	Fri, Jan 26, 2018	59.65	61.45	59.45	61.45
6451	NASDAQ	MEOH	Thu, Jan 25, 2018	61.20	61.55	59.40	59.55
6450	NASDAQ	MEOH	Wed, Jan 24, 2018	60.45	61.00	60.03	60.65
6449	NASDAQ	MEOH	Tue, Jan 23, 2018	59.30	60.15	59.05	60.05
6448	NASDAQ	MEOH	Mon, Jan 22, 2018	59.25	59.58	58.65	59.45
6447	NASDAQ	MEOH	Fri, Jan 19, 2018	58.45	59.30	57.90	59.25
6446	NASDAQ	MEOH	Thu, Jan 18, 2018	58.45	59.20	57.86	58.30
6445	NASDAQ	MEOH	Wed, Jan 17, 2018	59.15	59.60	57.95	58.80
6444	NASDAQ	MEOH	Tue, Jan 16, 2018	61.45	61.45	58.73	58.85
6443	NASDAQ	MEOH	Fri, Jan 12, 2018	60.95	61.40	60.50	61.25
6442	NASDAQ	MEOH	Thu, Jan 11, 2018	61.30	61.45	60.55	60.80
6441	NASDAQ	MEOH	Wed, Jan 10, 2018	61.60	62.25	60.70	60.80
6440	NASDAQ	MEOH	Tue, Jan 9, 2018	61.75	62.08	60.75	61.30
6439	NASDAQ	MEOH	Mon, Jan 8, 2018	61.95	62.70	61.38	62.40
6438	NASDAQ	MEOH	Fri, Jan 5, 2018	64.10	64.15	62.95	63.20
6437	NASDAQ	MEOH	Thu, Jan 4, 2018	64.25	64.40	63.45	63.75
6436	NASDAQ	MEOH	Wed, Jan 3, 2018	63.30	64.25	62.60	64.05
6435	NASDAQ	MEOH	Tue, Jan 2, 2018	61.35	63.10	61.15	62.75
6434	NASDAQ	MEOH	Fri, Dec 29, 2017	60.40	61.20	60.06	60.55
6433	NASDAQ	MEOH	Thu, Dec 28, 2017	60.80	61.45	60.65	60.80
6432	NASDAQ	MEOH	Wed, Dec 27, 2017	60.80	61.25	60.29	60.85
6431	NASDAQ	MEOH	Tue, Dec 26, 2017	59.50	60.85	58.96	60.80
6430	NASDAQ	MEOH	Fri, Dec 22, 2017	59.15	59.55	58.45	59.50
6429	NASDAQ	MEOH	Thu, Dec 21, 2017	59.25	59.75	58.70	58.95
6428	NASDAQ	MEOH	Wed, Dec 20, 2017	59.00	59.45	58.75	59.25
6427	NASDAQ	MEOH	Tue, Dec 19, 2017	57.80	58.70	57.80	58.55
6426	NASDAQ	MEOH	Mon, Dec 18, 2017	58.00	58.78	57.60	57.85
6425	NASDAQ	MEOH	Fri, Dec 15, 2017	57.50	57.90	57.15	57.35
6424	NASDAQ	MEOH	Thu, Dec 14, 2017	57.40	58.20	56.95	57.40
6423	NASDAQ	MEOH	Wed, Dec 13, 2017	56.15	58.25	55.95	57.25
6422	NASDAQ	MEOH	Tue, Dec 12, 2017	53.65	56.45	53.50	55.90
6421	NASDAQ	MEOH	Mon, Dec 11, 2017	53.15	53.60	53.05	53.30
6420	NASDAQ	MEOH	Fri, Dec 8, 2017	53.55	53.75	53.05	53.05
6419	NASDAQ	MEOH	Thu, Dec 7, 2017	52.80	53.95	52.35	53.10
6418	NASDAQ	MEOH	Wed, Dec 6, 2017	53.80	54.65	52.50	52.60
6417	NASDAQ	MEOH	Tue, Dec 5, 2017	53.90	55.10	53.85	54.30
6416	NASDAQ	MEOH	Mon, Dec 4, 2017	54.65	55.05	54.00	54.00
6415	NASDAQ	MEOH	Fri, Dec 1, 2017	53.50	54.33	53.10	54.15
6414	NASDAQ	MEOH	Thu, Nov 30, 2017	52.30	53.65	52.10	53.25
6413	NASDAQ	MEOH	Wed, Nov 29, 2017	51.10	52.30	51.05	52.10
6412	NASDAQ	MEOH	Tue, Nov 28, 2017	51.45	52.05	51.00	51.15
6411	NASDAQ	MEOH	Mon, Nov 27, 2017	52.35	52.81	51.15	51.35
6410	NASDAQ	MEOH	Fri, Nov 24, 2017	52.35	53.50	52.00	52.20
6409	NASDAQ	MEOH	Wed, Nov 22, 2017	52.25	52.45	51.85	52.25
6408	NASDAQ	MEOH	Tue, Nov 21, 2017	51.05	52.20	50.80	51.95
6407	NASDAQ	MEOH	Mon, Nov 20, 2017	50.40	50.70	50.38	50.60
6406	NASDAQ	MEOH	Fri, Nov 17, 2017	50.15	50.90	49.80	50.45
6405	NASDAQ	MEOH	Thu, Nov 16, 2017	49.65	50.55	49.65	50.10
6404	NASDAQ	MEOH	Wed, Nov 15, 2017	50.10	50.10	48.73	49.40
6403	NASDAQ	MEOH	Tue, Nov 14, 2017	50.90	51.35	50.18	50.35
6402	NASDAQ	MEOH	Mon, Nov 13, 2017	51.45	52.05	51.05	51.23
6401	NASDAQ	MEOH	Fri, Nov 10, 2017	52.00	52.40	51.40	51.60
6400	NASDAQ	MEOH	Thu, Nov 9, 2017	51.00	53.20	51.00	52.25
6399	NASDAQ	MEOH	Wed, Nov 8, 2017	50.45	51.65	49.90	51.60
6398	NASDAQ	MEOH	Tue, Nov 7, 2017	51.10	51.30	50.18	50.60
6397	NASDAQ	MEOH	Mon, Nov 6, 2017	50.55	51.45	50.30	51.20
6396	NASDAQ	MEOH	Fri, Nov 3, 2017	49.65	50.40	49.45	50.35
6395	NASDAQ	MEOH	Thu, Nov 2, 2017	49.95	49.95	49.25	49.80
6394	NASDAQ	MEOH	Wed, Nov 1, 2017	49.30	50.00	48.95	49.85
6393	NASDAQ	MEOH	Tue, Oct 31, 2017	49.60	49.60	48.55	48.75
6392	NASDAQ	MEOH	Mon, Oct 30, 2017	49.95	50.95	49.75	50.20
6391	NASDAQ	MEOH	Fri, Oct 27, 2017	50.40	50.55	48.87	49.90
6390	NASDAQ	MEOH	Thu, Oct 26, 2017	50.75	51.45	49.95	50.45
6389	NASDAQ	MEOH	Wed, Oct 25, 2017	51.45	51.50	50.45	50.95
6388	NASDAQ	MEOH	Tue, Oct 24, 2017	50.95	51.55	50.95	51.35
6387	NASDAQ	MEOH	Mon, Oct 23, 2017	50.60	51.40	50.45	50.70
6386	NASDAQ	MEOH	Fri, Oct 20, 2017	50.25	50.60	49.75	50.30
6385	NASDAQ	MEOH	Thu, Oct 19, 2017	49.95	50.55	49.65	50.10
6384	NASDAQ	MEOH	Wed, Oct 18, 2017	49.45	50.90	49.40	50.20
6383	NASDAQ	MEOH	Tue, Oct 17, 2017	50.00	50.30	49.40	49.40
6382	NASDAQ	MEOH	Mon, Oct 16, 2017	50.35	50.55	49.68	50.00
6381	NASDAQ	MEOH	Fri, Oct 13, 2017	49.55	50.48	49.30	50.00
6380	NASDAQ	MEOH	Thu, Oct 12, 2017	49.80	50.20	49.30	49.55
6379	NASDAQ	MEOH	Wed, Oct 11, 2017	49.55	50.83	49.50	50.30
6378	NASDAQ	MEOH	Tue, Oct 10, 2017	49.30	50.35	49.03	49.30
6377	NASDAQ	MEOH	Mon, Oct 9, 2017	49.45	49.60	49.05	49.20
6376	NASDAQ	MEOH	Fri, Oct 6, 2017	50.65	50.68	49.20	49.50
6375	NASDAQ	MEOH	Thu, Oct 5, 2017	51.55	51.55	50.60	51.00
6374	NASDAQ	MEOH	Wed, Oct 4, 2017	51.50	51.95	51.03	51.35
6373	NASDAQ	MEOH	Tue, Oct 3, 2017	50.90	52.05	50.80	51.25
6372	NASDAQ	MEOH	Mon, Oct 2, 2017	50.00	51.50	49.90	50.85
6371	NASDAQ	MEOH	Fri, Sep 29, 2017	51.55	51.55	50.15	50.30
6370	NASDAQ	MEOH	Thu, Sep 28, 2017	51.25	51.78	51.05	51.25
6369	NASDAQ	MEOH	Wed, Sep 27, 2017	51.65	52.25	51.13	51.30
6368	NASDAQ	MEOH	Tue, Sep 26, 2017	51.40	51.70	50.45	51.40
6367	NASDAQ	MEOH	Mon, Sep 25, 2017	51.60	51.85	50.60	51.15
6366	NASDAQ	MEOH	Fri, Sep 22, 2017	51.55	52.38	51.26	51.80
6365	NASDAQ	MEOH	Thu, Sep 21, 2017	52.00	52.20	51.60	51.90
6364	NASDAQ	MEOH	Wed, Sep 20, 2017	52.40	52.90	51.55	52.00
6363	NASDAQ	MEOH	Tue, Sep 19, 2017	52.25	53.30	52.10	52.40
6362	NASDAQ	MEOH	Mon, Sep 18, 2017	50.75	52.65	50.75	52.25
6361	NASDAQ	MEOH	Fri, Sep 15, 2017	51.10	51.45	50.45	50.60
6360	NASDAQ	MEOH	Thu, Sep 14, 2017	52.45	52.60	51.50	51.65
6359	NASDAQ	MEOH	Wed, Sep 13, 2017	51.95	52.93	51.95	52.85
6358	NASDAQ	MEOH	Tue, Sep 12, 2017	51.90	52.60	51.20	52.15
6357	NASDAQ	MEOH	Mon, Sep 11, 2017	50.45	51.65	49.90	51.30
6356	NASDAQ	MEOH	Fri, Sep 8, 2017	50.10	50.30	49.60	49.95
6355	NASDAQ	MEOH	Thu, Sep 7, 2017	50.95	51.00	50.10	50.20
6354	NASDAQ	MEOH	Wed, Sep 6, 2017	50.00	51.05	50.00	50.60
6353	NASDAQ	MEOH	Tue, Sep 5, 2017	51.90	51.90	49.70	50.10
6352	NASDAQ	MEOH	Fri, Sep 1, 2017	51.65	52.00	51.00	51.85
6351	NASDAQ	MEOH	Thu, Aug 31, 2017	50.00	51.30	49.83	51.10
6350	NASDAQ	MEOH	Wed, Aug 30, 2017	47.80	49.78	47.40	49.65
6349	NASDAQ	MEOH	Tue, Aug 29, 2017	46.05	48.00	45.85	47.90
6348	NASDAQ	MEOH	Mon, Aug 28, 2017	46.70	46.95	46.23	46.45
6347	NASDAQ	MEOH	Fri, Aug 25, 2017	45.80	46.73	45.45	46.55
6346	NASDAQ	MEOH	Thu, Aug 24, 2017	45.50	45.80	45.20	45.25
6345	NASDAQ	MEOH	Wed, Aug 23, 2017	44.05	45.50	44.05	45.50
6344	NASDAQ	MEOH	Tue, Aug 22, 2017	43.95	44.88	43.85	44.30
6343	NASDAQ	MEOH	Mon, Aug 21, 2017	44.05	44.05	43.60	43.80
6342	NASDAQ	MEOH	Fri, Aug 18, 2017	43.35	44.30	43.00	43.90
6341	NASDAQ	MEOH	Thu, Aug 17, 2017	43.95	44.28	43.25	43.30
6340	NASDAQ	MEOH	Wed, Aug 16, 2017	44.00	45.05	43.80	44.15
6339	NASDAQ	MEOH	Tue, Aug 15, 2017	44.05	44.05	43.10	43.75
6338	NASDAQ	MEOH	Mon, Aug 14, 2017	44.25	44.95	44.05	44.15
6337	NASDAQ	MEOH	Fri, Aug 11, 2017	43.55	44.20	43.43	43.90
6336	NASDAQ	MEOH	Thu, Aug 10, 2017	44.75	45.50	43.50	43.50
6335	NASDAQ	MEOH	Wed, Aug 9, 2017	44.60	45.15	44.50	44.85
6334	NASDAQ	MEOH	Tue, Aug 8, 2017	45.20	46.00	44.45	44.70
6333	NASDAQ	MEOH	Mon, Aug 7, 2017	45.75	46.00	45.10	45.35
6332	NASDAQ	MEOH	Fri, Aug 4, 2017	44.85	46.15	44.75	45.85
6331	NASDAQ	MEOH	Thu, Aug 3, 2017	45.30	45.40	44.50	44.60
6330	NASDAQ	MEOH	Wed, Aug 2, 2017	44.35	45.25	43.90	45.15
6329	NASDAQ	MEOH	Tue, Aug 1, 2017	44.40	44.75	43.90	44.55
6328	NASDAQ	MEOH	Mon, Jul 31, 2017	45.35	45.40	43.75	44.30
6327	NASDAQ	MEOH	Fri, Jul 28, 2017	44.30	46.13	44.15	45.20
6326	NASDAQ	MEOH	Thu, Jul 27, 2017	45.15	45.70	43.85	44.95
6325	NASDAQ	MEOH	Wed, Jul 26, 2017	47.00	47.10	45.65	46.10
6324	NASDAQ	MEOH	Tue, Jul 25, 2017	46.75	47.25	46.33	46.70
6323	NASDAQ	MEOH	Mon, Jul 24, 2017	46.20	46.55	45.80	46.10
6322	NASDAQ	MEOH	Fri, Jul 21, 2017	46.20	46.35	45.60	46.05
6321	NASDAQ	MEOH	Thu, Jul 20, 2017	47.15	47.50	46.55	46.55
6320	NASDAQ	MEOH	Wed, Jul 19, 2017	45.50	47.30	45.40	47.05
6319	NASDAQ	MEOH	Tue, Jul 18, 2017	45.60	45.85	44.75	45.40
6318	NASDAQ	MEOH	Mon, Jul 17, 2017	44.65	45.70	44.65	45.55
6317	NASDAQ	MEOH	Fri, Jul 14, 2017	44.65	45.18	44.55	44.70
6316	NASDAQ	MEOH	Thu, Jul 13, 2017	44.65	44.75	43.90	44.45
6315	NASDAQ	MEOH	Wed, Jul 12, 2017	44.05	45.05	43.73	44.40
6314	NASDAQ	MEOH	Tue, Jul 11, 2017	43.15	43.45	42.75	43.40
6313	NASDAQ	MEOH	Mon, Jul 10, 2017	42.65	43.55	42.30	43.20
6312	NASDAQ	MEOH	Fri, Jul 7, 2017	42.85	43.10	42.15	42.90
6311	NASDAQ	MEOH	Thu, Jul 6, 2017	42.65	43.60	42.60	43.00
6310	NASDAQ	MEOH	Wed, Jul 5, 2017	44.10	44.30	42.65	42.70
6309	NASDAQ	MEOH	Mon, Jul 3, 2017	44.45	44.70	43.49	44.00
6308	NASDAQ	MEOH	Fri, Jun 30, 2017	43.80	44.65	43.70	44.05
6307	NASDAQ	MEOH	Thu, Jun 29, 2017	44.35	44.90	42.95	43.40
6306	NASDAQ	MEOH	Wed, Jun 28, 2017	42.60	44.40	42.60	43.95
6305	NASDAQ	MEOH	Tue, Jun 27, 2017	42.15	42.50	41.83	42.30
6304	NASDAQ	MEOH	Mon, Jun 26, 2017	42.25	42.60	41.55	41.90
6303	NASDAQ	MEOH	Fri, Jun 23, 2017	41.45	42.20	40.85	42.10
6302	NASDAQ	MEOH	Thu, Jun 22, 2017	40.30	42.00	40.30	41.15
6301	NASDAQ	MEOH	Wed, Jun 21, 2017	40.95	41.55	39.48	40.15
6300	NASDAQ	MEOH	Tue, Jun 20, 2017	41.00	41.48	40.45	40.90
6299	NASDAQ	MEOH	Mon, Jun 19, 2017	41.15	42.15	41.08	41.70
6298	NASDAQ	MEOH	Fri, Jun 16, 2017	40.95	41.10	40.20	41.05
6297	NASDAQ	MEOH	Thu, Jun 15, 2017	40.40	40.90	40.28	40.50
6296	NASDAQ	MEOH	Wed, Jun 14, 2017	42.85	42.93	40.70	40.90
6295	NASDAQ	MEOH	Tue, Jun 13, 2017	42.30	43.48	42.15	43.25
6294	NASDAQ	MEOH	Mon, Jun 12, 2017	42.20	42.75	41.85	42.10
6293	NASDAQ	MEOH	Fri, Jun 9, 2017	41.30	42.20	41.30	42.05
6292	NASDAQ	MEOH	Thu, Jun 8, 2017	40.80	41.95	40.75	41.30
6291	NASDAQ	MEOH	Wed, Jun 7, 2017	41.25	41.50	39.65	40.90
6290	NASDAQ	MEOH	Tue, Jun 6, 2017	40.25	41.65	40.25	41.30
6289	NASDAQ	MEOH	Mon, Jun 5, 2017	41.15	41.30	40.50	40.70
6288	NASDAQ	MEOH	Fri, Jun 2, 2017	41.75	41.80	40.80	41.30
6287	NASDAQ	MEOH	Thu, Jun 1, 2017	41.50	42.05	41.00	41.90
6286	NASDAQ	MEOH	Wed, May 31, 2017	42.25	42.25	40.90	41.25
6285	NASDAQ	MEOH	Tue, May 30, 2017	42.45	42.95	41.90	42.45
6284	NASDAQ	MEOH	Fri, May 26, 2017	42.50	42.90	40.95	42.75
6283	NASDAQ	MEOH	Thu, May 25, 2017	44.15	44.70	42.70	42.75
6282	NASDAQ	MEOH	Wed, May 24, 2017	44.20	44.65	43.85	44.10
6281	NASDAQ	MEOH	Tue, May 23, 2017	44.40	44.55	43.90	44.30
6280	NASDAQ	MEOH	Mon, May 22, 2017	44.65	44.90	43.85	44.10
6279	NASDAQ	MEOH	Fri, May 19, 2017	43.20	44.80	43.20	44.20
6278	NASDAQ	MEOH	Thu, May 18, 2017	42.10	42.95	40.95	42.70
6277	NASDAQ	MEOH	Wed, May 17, 2017	43.35	43.85	41.95	42.40
6276	NASDAQ	MEOH	Tue, May 16, 2017	43.35	44.20	43.15	44.00
6275	NASDAQ	MEOH	Mon, May 15, 2017	42.55	43.50	42.55	43.15
6274	NASDAQ	MEOH	Fri, May 12, 2017	42.10	42.65	41.70	41.85
6273	NASDAQ	MEOH	Thu, May 11, 2017	42.85	43.25	41.75	42.10
6272	NASDAQ	MEOH	Wed, May 10, 2017	42.55	43.78	42.08	43.50
6271	NASDAQ	MEOH	Tue, May 9, 2017	41.70	42.78	41.70	42.40
6270	NASDAQ	MEOH	Mon, May 8, 2017	43.20	43.45	41.75	41.95
6269	NASDAQ	MEOH	Fri, May 5, 2017	42.60	43.60	42.60	43.20
6268	NASDAQ	MEOH	Thu, May 4, 2017	43.80	43.90	42.00	42.50
6267	NASDAQ	MEOH	Wed, May 3, 2017	44.95	44.98	43.85	44.00
6266	NASDAQ	MEOH	Tue, May 2, 2017	45.85	46.05	44.55	45.00
6265	NASDAQ	MEOH	Mon, May 1, 2017	46.30	46.30	45.23	45.85
6264	NASDAQ	MEOH	Fri, Apr 28, 2017	45.45	46.40	45.40	45.90
6263	NASDAQ	MEOH	Thu, Apr 27, 2017	44.50	46.15	43.28	44.85
6262	NASDAQ	MEOH	Wed, Apr 26, 2017	45.70	46.35	45.06	46.10
6261	NASDAQ	MEOH	Tue, Apr 25, 2017	45.75	46.25	45.35	45.95
6260	NASDAQ	MEOH	Mon, Apr 24, 2017	45.85	46.10	45.15	45.60
6259	NASDAQ	MEOH	Fri, Apr 21, 2017	44.70	44.89	43.90	44.65
6258	NASDAQ	MEOH	Thu, Apr 20, 2017	46.45	46.60	44.70	44.80
6257	NASDAQ	MEOH	Wed, Apr 19, 2017	46.65	47.39	45.80	46.00
6256	NASDAQ	MEOH	Tue, Apr 18, 2017	46.60	47.65	45.80	46.45
6255	NASDAQ	MEOH	Mon, Apr 17, 2017	47.20	47.35	46.15	47.05
6254	NASDAQ	MEOH	Thu, Apr 13, 2017	47.00	47.35	45.68	45.75
6253	NASDAQ	MEOH	Wed, Apr 12, 2017	48.10	48.15	47.03	47.20
6252	NASDAQ	MEOH	Tue, Apr 11, 2017	48.00	48.45	47.35	48.30
6251	NASDAQ	MEOH	Mon, Apr 10, 2017	47.85	48.48	47.70	48.20
6250	NASDAQ	MEOH	Fri, Apr 7, 2017	47.15	48.00	47.15	47.45
6249	NASDAQ	MEOH	Thu, Apr 6, 2017	47.50	48.00	47.00	47.45
6248	NASDAQ	MEOH	Wed, Apr 5, 2017	48.00	48.75	47.20	47.30
6247	NASDAQ	MEOH	Tue, Apr 4, 2017	46.65	47.85	46.55	47.55
6246	NASDAQ	MEOH	Mon, Apr 3, 2017	47.05	47.40	45.95	46.60
6245	NASDAQ	MEOH	Fri, Mar 31, 2017	48.05	48.10	46.60	46.90
6244	NASDAQ	MEOH	Thu, Mar 30, 2017	48.10	49.30	47.90	48.20
6243	NASDAQ	MEOH	Wed, Mar 29, 2017	46.15	48.60	46.15	48.05
6242	NASDAQ	MEOH	Tue, Mar 28, 2017	45.10	46.10	44.70	45.35
6241	NASDAQ	MEOH	Mon, Mar 27, 2017	44.05	45.05	43.15	44.75
6240	NASDAQ	MEOH	Fri, Mar 24, 2017	44.75	45.55	44.35	44.50
6239	NASDAQ	MEOH	Thu, Mar 23, 2017	43.25	44.85	42.90	44.60
6238	NASDAQ	MEOH	Wed, Mar 22, 2017	43.15	44.05	42.60	43.30
6237	NASDAQ	MEOH	Tue, Mar 21, 2017	46.30	46.60	43.45	43.55
6236	NASDAQ	MEOH	Mon, Mar 20, 2017	46.35	46.70	45.80	46.20
6235	NASDAQ	MEOH	Fri, Mar 17, 2017	47.40	48.15	46.50	46.60
6234	NASDAQ	MEOH	Thu, Mar 16, 2017	48.05	48.40	46.75	47.05
6233	NASDAQ	MEOH	Wed, Mar 15, 2017	46.15	47.95	45.85	47.70
6232	NASDAQ	MEOH	Tue, Mar 14, 2017	46.25	46.53	45.00	45.85
6231	NASDAQ	MEOH	Mon, Mar 13, 2017	46.80	47.63	46.30	46.90
6230	NASDAQ	MEOH	Fri, Mar 10, 2017	47.50	47.60	46.58	46.90
6229	NASDAQ	MEOH	Thu, Mar 9, 2017	47.10	48.00	46.56	46.95
6228	NASDAQ	MEOH	Wed, Mar 8, 2017	48.70	48.70	47.15	47.25
6227	NASDAQ	MEOH	Tue, Mar 7, 2017	49.35	49.85	48.70	48.90
6226	NASDAQ	MEOH	Mon, Mar 6, 2017	49.35	49.80	48.80	49.30
6225	NASDAQ	MEOH	Fri, Mar 3, 2017	50.15	50.60	48.90	49.60
6224	NASDAQ	MEOH	Thu, Mar 2, 2017	51.65	51.65	49.60	50.10
6223	NASDAQ	MEOH	Wed, Mar 1, 2017	51.70	52.45	51.30	52.00
6222	NASDAQ	MEOH	Tue, Feb 28, 2017	52.35	52.50	50.98	51.00
6221	NASDAQ	MEOH	Mon, Feb 27, 2017	52.30	53.35	51.78	52.40
6220	NASDAQ	MEOH	Fri, Feb 24, 2017	51.15	52.85	51.15	51.95
6219	NASDAQ	MEOH	Thu, Feb 23, 2017	52.40	52.65	50.53	50.85
6218	NASDAQ	MEOH	Wed, Feb 22, 2017	52.30	52.40	51.50	51.60
6217	NASDAQ	MEOH	Tue, Feb 21, 2017	51.00	52.60	50.40	52.50
6216	NASDAQ	MEOH	Fri, Feb 17, 2017	48.80	50.80	48.45	50.55
6215	NASDAQ	MEOH	Thu, Feb 16, 2017	49.65	50.20	49.00	49.13
6214	NASDAQ	MEOH	Wed, Feb 15, 2017	49.30	49.83	48.95	49.60
6213	NASDAQ	MEOH	Tue, Feb 14, 2017	49.40	49.50	48.55	49.40
6212	NASDAQ	MEOH	Mon, Feb 13, 2017	49.05	49.65	48.85	49.20
6211	NASDAQ	MEOH	Fri, Feb 10, 2017	49.10	49.45	48.98	49.25
6210	NASDAQ	MEOH	Thu, Feb 9, 2017	48.95	49.40	48.43	48.70
6209	NASDAQ	MEOH	Wed, Feb 8, 2017	49.10	49.30	47.95	48.60
6208	NASDAQ	MEOH	Tue, Feb 7, 2017	50.00	50.00	49.23	49.35
6207	NASDAQ	MEOH	Mon, Feb 6, 2017	50.60	50.60	49.80	50.05
6206	NASDAQ	MEOH	Fri, Feb 3, 2017	50.50	50.85	50.05	50.70
6205	NASDAQ	MEOH	Thu, Feb 2, 2017	50.60	50.95	49.95	50.40
6204	NASDAQ	MEOH	Wed, Feb 1, 2017	50.35	50.88	49.45	50.50
6203	NASDAQ	MEOH	Tue, Jan 31, 2017	50.25	50.84	49.60	50.05
6202	NASDAQ	MEOH	Mon, Jan 30, 2017	50.25	50.25	49.20	50.10
6201	NASDAQ	MEOH	Fri, Jan 27, 2017	51.40	51.40	49.60	50.25
6200	NASDAQ	MEOH	Thu, Jan 26, 2017	48.50	51.60	48.35	51.55
6199	NASDAQ	MEOH	Wed, Jan 25, 2017	46.45	46.95	45.90	46.95
6198	NASDAQ	MEOH	Tue, Jan 24, 2017	45.30	46.63	45.10	46.35
6197	NASDAQ	MEOH	Mon, Jan 23, 2017	44.35	45.05	44.30	45.05
6196	NASDAQ	MEOH	Fri, Jan 20, 2017	44.85	45.15	44.65	44.75
6195	NASDAQ	MEOH	Thu, Jan 19, 2017	44.55	44.95	43.95	44.55
6194	NASDAQ	MEOH	Wed, Jan 18, 2017	45.40	45.45	44.30	44.50
6193	NASDAQ	MEOH	Tue, Jan 17, 2017	46.45	46.45	45.50	45.60
6192	NASDAQ	MEOH	Fri, Jan 13, 2017	47.30	47.60	46.75	47.00
6191	NASDAQ	MEOH	Thu, Jan 12, 2017	47.75	48.40	47.00	47.45
6190	NASDAQ	MEOH	Wed, Jan 11, 2017	46.60	47.80	46.50	47.55
6189	NASDAQ	MEOH	Tue, Jan 10, 2017	46.10	46.80	46.00	46.45
6188	NASDAQ	MEOH	Mon, Jan 9, 2017	47.05	47.25	45.75	45.75
6187	NASDAQ	MEOH	Fri, Jan 6, 2017	47.35	47.43	46.38	47.15
6186	NASDAQ	MEOH	Thu, Jan 5, 2017	45.90	47.40	45.65	47.25
6185	NASDAQ	MEOH	Wed, Jan 4, 2017	44.95	46.10	44.95	45.90
6184	NASDAQ	MEOH	Tue, Jan 3, 2017	44.45	44.80	44.00	44.75
6183	NASDAQ	MEOH	Fri, Dec 30, 2016	44.60	45.05	43.80	43.80
6182	NASDAQ	MEOH	Thu, Dec 29, 2016	44.85	45.20	44.25	44.55
6181	NASDAQ	MEOH	Wed, Dec 28, 2016	44.75	45.47	44.15	44.25
6180	NASDAQ	MEOH	Tue, Dec 27, 2016	44.30	44.95	44.30	44.95
6179	NASDAQ	MEOH	Fri, Dec 23, 2016	44.45	44.45	43.90	44.20
6178	NASDAQ	MEOH	Thu, Dec 22, 2016	45.05	45.17	44.15	44.40
6177	NASDAQ	MEOH	Wed, Dec 21, 2016	45.25	45.65	44.45	45.05
6176	NASDAQ	MEOH	Tue, Dec 20, 2016	45.75	46.10	45.13	45.30
6175	NASDAQ	MEOH	Mon, Dec 19, 2016	45.70	46.38	44.95	45.45
6174	NASDAQ	MEOH	Fri, Dec 16, 2016	45.45	46.15	44.80	45.95
6173	NASDAQ	MEOH	Thu, Dec 15, 2016	44.30	45.63	44.15	45.20
6172	NASDAQ	MEOH	Wed, Dec 14, 2016	45.35	45.80	44.50	44.60
6171	NASDAQ	MEOH	Tue, Dec 13, 2016	45.90	46.30	45.45	45.55
6170	NASDAQ	MEOH	Mon, Dec 12, 2016	44.80	46.95	44.70	45.50
6169	NASDAQ	MEOH	Fri, Dec 9, 2016	44.75	45.00	44.43	44.80
6168	NASDAQ	MEOH	Thu, Dec 8, 2016	44.75	45.00	44.00	44.65
6167	NASDAQ	MEOH	Wed, Dec 7, 2016	44.45	44.73	44.00	44.40
6166	NASDAQ	MEOH	Tue, Dec 6, 2016	43.95	44.15	43.40	44.00
6165	NASDAQ	MEOH	Mon, Dec 5, 2016	44.15	44.75	44.05	44.25
6164	NASDAQ	MEOH	Fri, Dec 2, 2016	43.15	44.25	43.15	43.65
6163	NASDAQ	MEOH	Thu, Dec 1, 2016	44.45	45.05	42.88	43.40
6162	NASDAQ	MEOH	Wed, Nov 30, 2016	42.00	44.60	41.50	44.00
6161	NASDAQ	MEOH	Tue, Nov 29, 2016	40.25	40.90	39.70	40.65
6160	NASDAQ	MEOH	Mon, Nov 28, 2016	40.00	41.45	39.90	40.90
6159	NASDAQ	MEOH	Fri, Nov 25, 2016	39.90	40.11	39.65	39.70
6158	NASDAQ	MEOH	Wed, Nov 23, 2016	39.70	40.20	39.25	39.70
6157	NASDAQ	MEOH	Tue, Nov 22, 2016	39.80	40.15	39.53	40.10
6156	NASDAQ	MEOH	Mon, Nov 21, 2016	38.35	39.75	38.35	39.65
6155	NASDAQ	MEOH	Fri, Nov 18, 2016	37.65	38.00	37.05	37.95
6154	NASDAQ	MEOH	Thu, Nov 17, 2016	38.70	38.75	37.55	37.75
6153	NASDAQ	MEOH	Wed, Nov 16, 2016	38.55	38.70	37.95	38.30
6152	NASDAQ	MEOH	Tue, Nov 15, 2016	37.80	38.95	37.65	38.75
6151	NASDAQ	MEOH	Mon, Nov 14, 2016	38.40	38.75	37.40	37.65
6150	NASDAQ	MEOH	Fri, Nov 11, 2016	39.05	39.05	37.65	38.45
6149	NASDAQ	MEOH	Thu, Nov 10, 2016	38.30	39.95	38.00	39.30
6148	NASDAQ	MEOH	Wed, Nov 9, 2016	35.70	38.10	35.70	37.90
6147	NASDAQ	MEOH	Tue, Nov 8, 2016	35.40	36.50	35.23	36.20
6146	NASDAQ	MEOH	Mon, Nov 7, 2016	35.35	35.80	34.90	35.50
6145	NASDAQ	MEOH	Fri, Nov 4, 2016	34.85	35.40	34.45	34.55
6144	NASDAQ	MEOH	Thu, Nov 3, 2016	35.80	35.88	34.90	34.95
6143	NASDAQ	MEOH	Wed, Nov 2, 2016	36.85	37.35	35.58	35.70
6142	NASDAQ	MEOH	Tue, Nov 1, 2016	36.75	37.30	36.35	37.05
6141	NASDAQ	MEOH	Mon, Oct 31, 2016	36.05	37.05	35.85	36.35
6140	NASDAQ	MEOH	Fri, Oct 28, 2016	37.43	37.43	36.56	37.06
6139	NASDAQ	MEOH	Thu, Oct 27, 2016	38.32	38.78	37.17	37.79
6138	NASDAQ	MEOH	Wed, Oct 26, 2016	37.01	38.08	36.91	37.56
6137	NASDAQ	MEOH	Tue, Oct 25, 2016	37.69	37.87	37.05	37.14
6136	NASDAQ	MEOH	Mon, Oct 24, 2016	38.14	38.56	37.41	37.49
6135	NASDAQ	MEOH	Fri, Oct 21, 2016	38.65	39.29	38.48	38.74
6134	NASDAQ	MEOH	Thu, Oct 20, 2016	38.35	39.38	38.25	38.98
6133	NASDAQ	MEOH	Wed, Oct 19, 2016	38.08	39.16	37.96	38.66
6132	NASDAQ	MEOH	Tue, Oct 18, 2016	37.51	38.02	37.18	37.80
6131	NASDAQ	MEOH	Mon, Oct 17, 2016	36.89	37.19	36.74	36.84
6130	NASDAQ	MEOH	Fri, Oct 14, 2016	36.92	37.23	36.82	36.94
6129	NASDAQ	MEOH	Thu, Oct 13, 2016	35.91	37.01	35.41	36.71
6128	NASDAQ	MEOH	Wed, Oct 12, 2016	36.49	36.85	35.97	36.40
6127	NASDAQ	MEOH	Tue, Oct 11, 2016	36.27	36.89	35.79	36.55
6126	NASDAQ	MEOH	Mon, Oct 10, 2016	36.04	36.95	36.04	36.41
6125	NASDAQ	MEOH	Fri, Oct 7, 2016	36.28	36.28	35.18	35.55
6124	NASDAQ	MEOH	Thu, Oct 6, 2016	35.51	36.23	35.51	36.06
6123	NASDAQ	MEOH	Wed, Oct 5, 2016	34.61	35.95	34.61	35.66
6122	NASDAQ	MEOH	Tue, Oct 4, 2016	34.98	35.16	33.96	34.11
6121	NASDAQ	MEOH	Mon, Oct 3, 2016	35.19	35.32	34.41	35.03
6120	NASDAQ	MEOH	Fri, Sep 30, 2016	36.15	36.54	35.63	35.68
6119	NASDAQ	MEOH	Thu, Sep 29, 2016	34.65	36.06	34.64	35.76
6118	NASDAQ	MEOH	Wed, Sep 28, 2016	32.46	35.10	32.46	34.64
6117	NASDAQ	MEOH	Tue, Sep 27, 2016	30.56	32.39	30.43	32.35
6116	NASDAQ	MEOH	Mon, Sep 26, 2016	30.78	31.04	30.58	30.84
6115	NASDAQ	MEOH	Fri, Sep 23, 2016	31.20	31.48	30.65	30.75
6114	NASDAQ	MEOH	Thu, Sep 22, 2016	30.85	31.57	30.75	31.31
6113	NASDAQ	MEOH	Wed, Sep 21, 2016	29.20	30.38	29.03	30.26
6112	NASDAQ	MEOH	Tue, Sep 20, 2016	29.60	29.60	28.77	28.90
6111	NASDAQ	MEOH	Mon, Sep 19, 2016	29.78	30.27	29.37	29.53
6110	NASDAQ	MEOH	Fri, Sep 16, 2016	29.14	29.59	28.88	29.42
6109	NASDAQ	MEOH	Thu, Sep 15, 2016	29.25	29.85	29.12	29.48
6108	NASDAQ	MEOH	Wed, Sep 14, 2016	29.79	30.04	29.12	29.24
6107	NASDAQ	MEOH	Tue, Sep 13, 2016	29.94	30.17	29.26	29.91
6106	NASDAQ	MEOH	Mon, Sep 12, 2016	30.27	30.80	30.03	30.46
6105	NASDAQ	MEOH	Fri, Sep 9, 2016	31.44	31.72	30.51	30.65
6104	NASDAQ	MEOH	Thu, Sep 8, 2016	32.33	32.65	31.65	31.75
6103	NASDAQ	MEOH	Wed, Sep 7, 2016	32.27	32.38	31.53	32.09
6102	NASDAQ	MEOH	Tue, Sep 6, 2016	31.82	32.74	31.69	32.37
6101	NASDAQ	MEOH	Fri, Sep 2, 2016	30.46	31.70	30.33	31.62
6100	NASDAQ	MEOH	Thu, Sep 1, 2016	29.00	29.96	28.87	29.95
6099	NASDAQ	MEOH	Wed, Aug 31, 2016	29.38	29.89	28.77	29.00
6098	NASDAQ	MEOH	Tue, Aug 30, 2016	29.20	30.06	29.07	29.58
6097	NASDAQ	MEOH	Mon, Aug 29, 2016	28.31	29.18	28.17	29.12
6096	NASDAQ	MEOH	Fri, Aug 26, 2016	29.26	29.65	28.28	28.34
6095	NASDAQ	MEOH	Thu, Aug 25, 2016	29.39	29.53	28.93	29.02
6094	NASDAQ	MEOH	Wed, Aug 24, 2016	30.26	30.48	29.34	29.39
6093	NASDAQ	MEOH	Tue, Aug 23, 2016	29.07	30.66	28.87	30.44
6092	NASDAQ	MEOH	Mon, Aug 22, 2016	28.78	28.97	28.20	28.95
6091	NASDAQ	MEOH	Fri, Aug 19, 2016	28.80	29.14	28.54	29.11
6090	NASDAQ	MEOH	Thu, Aug 18, 2016	28.73	29.11	28.58	29.09
6089	NASDAQ	MEOH	Wed, Aug 17, 2016	28.79	28.81	28.42	28.52
6088	NASDAQ	MEOH	Tue, Aug 16, 2016	29.35	29.42	28.80	28.83
6087	NASDAQ	MEOH	Mon, Aug 15, 2016	28.62	29.46	28.62	29.28
6086	NASDAQ	MEOH	Fri, Aug 12, 2016	29.02	29.10	28.31	28.43
6085	NASDAQ	MEOH	Thu, Aug 11, 2016	28.94	29.14	28.83	28.93
6084	NASDAQ	MEOH	Wed, Aug 10, 2016	29.36	29.39	28.71	28.82
6083	NASDAQ	MEOH	Tue, Aug 9, 2016	29.35	29.75	29.11	29.15
6082	NASDAQ	MEOH	Mon, Aug 8, 2016	28.80	29.57	28.57	29.29
6081	NASDAQ	MEOH	Fri, Aug 5, 2016	27.95	28.68	27.61	28.61
6080	NASDAQ	MEOH	Thu, Aug 4, 2016	27.54	28.09	27.29	27.91
6079	NASDAQ	MEOH	Wed, Aug 3, 2016	27.01	27.82	26.93	27.69
6078	NASDAQ	MEOH	Tue, Aug 2, 2016	27.59	27.85	26.83	26.99
6077	NASDAQ	MEOH	Mon, Aug 1, 2016	27.99	27.99	27.20	27.44
6076	NASDAQ	MEOH	Fri, Jul 29, 2016	28.10	28.59	27.42	28.02
6075	NASDAQ	MEOH	Thu, Jul 28, 2016	28.39	28.39	27.33	27.86
6074	NASDAQ	MEOH	Wed, Jul 27, 2016	28.48	29.11	28.14	28.61
6073	NASDAQ	MEOH	Tue, Jul 26, 2016	27.56	28.54	27.24	28.42
6072	NASDAQ	MEOH	Mon, Jul 25, 2016	28.24	28.24	27.60	27.68
6071	NASDAQ	MEOH	Fri, Jul 22, 2016	28.48	28.61	27.96	28.42
6070	NASDAQ	MEOH	Thu, Jul 21, 2016	28.65	29.05	28.30	28.57
6069	NASDAQ	MEOH	Wed, Jul 20, 2016	28.22	28.85	27.97	28.50
6068	NASDAQ	MEOH	Tue, Jul 19, 2016	29.17	29.17	28.25	28.41
6067	NASDAQ	MEOH	Mon, Jul 18, 2016	29.26	29.70	28.70	29.39
6066	NASDAQ	MEOH	Fri, Jul 15, 2016	29.45	29.77	29.14	29.44
6065	NASDAQ	MEOH	Thu, Jul 14, 2016	29.27	29.66	29.03	29.30
6064	NASDAQ	MEOH	Wed, Jul 13, 2016	29.11	29.11	28.17	28.97
6063	NASDAQ	MEOH	Tue, Jul 12, 2016	28.40	29.17	28.21	29.08
6062	NASDAQ	MEOH	Mon, Jul 11, 2016	27.63	27.93	27.20	27.84
6061	NASDAQ	MEOH	Fri, Jul 8, 2016	27.42	27.78	27.19	27.54
6060	NASDAQ	MEOH	Thu, Jul 7, 2016	27.92	28.33	26.91	27.16
6059	NASDAQ	MEOH	Wed, Jul 6, 2016	27.71	27.93	27.19	27.67
6058	NASDAQ	MEOH	Tue, Jul 5, 2016	29.22	29.30	27.68	28.12
6057	NASDAQ	MEOH	Fri, Jul 1, 2016	28.87	29.29	28.64	28.76
6056	NASDAQ	MEOH	Thu, Jun 30, 2016	29.87	30.00	28.67	29.10
6055	NASDAQ	MEOH	Wed, Jun 29, 2016	29.79	30.22	29.38	30.16
6054	NASDAQ	MEOH	Tue, Jun 28, 2016	28.69	29.51	28.39	29.18
6053	NASDAQ	MEOH	Mon, Jun 27, 2016	29.06	29.24	27.51	27.97
6052	NASDAQ	MEOH	Fri, Jun 24, 2016	29.23	29.97	28.99	29.44
6051	NASDAQ	MEOH	Thu, Jun 23, 2016	31.21	31.83	31.13	31.32
6050	NASDAQ	MEOH	Wed, Jun 22, 2016	31.09	31.56	30.62	30.66
6049	NASDAQ	MEOH	Tue, Jun 21, 2016	31.26	31.26	30.22	30.85
6048	NASDAQ	MEOH	Mon, Jun 20, 2016	31.32	32.28	31.20	31.22
6047	NASDAQ	MEOH	Fri, Jun 17, 2016	30.21	31.30	30.21	30.84
6046	NASDAQ	MEOH	Thu, Jun 16, 2016	30.03	30.18	28.80	29.90
6045	NASDAQ	MEOH	Wed, Jun 15, 2016	30.73	31.21	30.49	30.64
6044	NASDAQ	MEOH	Tue, Jun 14, 2016	31.83	32.37	30.47	30.69
6043	NASDAQ	MEOH	Mon, Jun 13, 2016	32.72	32.82	32.10	32.39
6042	NASDAQ	MEOH	Fri, Jun 10, 2016	33.96	34.21	32.88	33.00
6041	NASDAQ	MEOH	Thu, Jun 9, 2016	34.36	34.83	34.14	34.58
6040	NASDAQ	MEOH	Wed, Jun 8, 2016	35.30	35.55	34.75	35.03
6039	NASDAQ	MEOH	Tue, Jun 7, 2016	34.36	35.02	34.35	34.89
6038	NASDAQ	MEOH	Mon, Jun 6, 2016	32.77	34.43	32.72	34.26
6037	NASDAQ	MEOH	Fri, Jun 3, 2016	32.46	32.88	31.96	32.45
6036	NASDAQ	MEOH	Thu, Jun 2, 2016	31.89	32.37	31.49	32.37
6035	NASDAQ	MEOH	Wed, Jun 1, 2016	32.06	32.49	31.43	32.22
6034	NASDAQ	MEOH	Tue, May 31, 2016	32.31	33.56	32.04	32.92
6033	NASDAQ	MEOH	Fri, May 27, 2016	32.09	32.75	31.93	32.30
6032	NASDAQ	MEOH	Thu, May 26, 2016	33.21	33.62	32.13	32.19
6031	NASDAQ	MEOH	Wed, May 25, 2016	31.30	32.88	31.30	32.78
6030	NASDAQ	MEOH	Tue, May 24, 2016	30.58	31.24	30.26	30.99
6029	NASDAQ	MEOH	Mon, May 23, 2016	30.22	30.84	30.04	30.32
6028	NASDAQ	MEOH	Fri, May 20, 2016	30.47	31.14	30.26	30.46
6027	NASDAQ	MEOH	Thu, May 19, 2016	30.07	30.55	29.57	30.36
6026	NASDAQ	MEOH	Wed, May 18, 2016	31.27	31.69	30.30	30.40
6025	NASDAQ	MEOH	Tue, May 17, 2016	30.36	32.28	30.19	31.63
6024	NASDAQ	MEOH	Mon, May 16, 2016	28.93	29.73	28.93	29.55
6023	NASDAQ	MEOH	Fri, May 13, 2016	29.78	30.06	28.56	28.74
6022	NASDAQ	MEOH	Thu, May 12, 2016	31.01	31.31	29.38	29.94
6021	NASDAQ	MEOH	Wed, May 11, 2016	30.36	30.76	29.99	30.43
6020	NASDAQ	MEOH	Tue, May 10, 2016	29.75	30.81	29.59	30.51
6019	NASDAQ	MEOH	Mon, May 9, 2016	30.85	30.92	29.58	29.66
6018	NASDAQ	MEOH	Fri, May 6, 2016	31.05	31.77	30.91	31.34
6017	NASDAQ	MEOH	Thu, May 5, 2016	31.92	32.22	30.89	31.26
6016	NASDAQ	MEOH	Wed, May 4, 2016	32.21	32.35	30.92	31.20
6015	NASDAQ	MEOH	Tue, May 3, 2016	33.42	33.42	31.88	32.33
6014	NASDAQ	MEOH	Mon, May 2, 2016	34.95	34.95	33.36	34.16
6013	NASDAQ	MEOH	Fri, Apr 29, 2016	35.72	36.22	34.58	34.96
6012	NASDAQ	MEOH	Thu, Apr 28, 2016	35.55	38.56	34.84	35.35
6011	NASDAQ	MEOH	Wed, Apr 27, 2016	35.55	36.41	35.44	36.15
6010	NASDAQ	MEOH	Tue, Apr 26, 2016	35.52	35.89	35.29	35.38
6009	NASDAQ	MEOH	Mon, Apr 25, 2016	35.94	36.56	35.07	35.23
6008	NASDAQ	MEOH	Fri, Apr 22, 2016	35.31	36.39	35.31	36.17
6007	NASDAQ	MEOH	Thu, Apr 21, 2016	34.10	35.43	33.82	35.23
6006	NASDAQ	MEOH	Wed, Apr 20, 2016	33.81	34.09	33.21	33.98
6005	NASDAQ	MEOH	Tue, Apr 19, 2016	33.11	33.88	32.69	33.74
6004	NASDAQ	MEOH	Mon, Apr 18, 2016	32.06	33.02	31.55	32.53
6003	NASDAQ	MEOH	Fri, Apr 15, 2016	33.29	33.29	32.52	32.78
6002	NASDAQ	MEOH	Thu, Apr 14, 2016	33.83	33.83	32.97	33.53
6001	NASDAQ	MEOH	Wed, Apr 13, 2016	33.77	34.41	33.34	33.62
6000	NASDAQ	MEOH	Tue, Apr 12, 2016	30.94	33.85	30.88	33.26
5999	NASDAQ	MEOH	Mon, Apr 11, 2016	31.02	31.46	30.60	30.60
5998	NASDAQ	MEOH	Fri, Apr 8, 2016	30.73	31.69	30.39	30.50
5997	NASDAQ	MEOH	Thu, Apr 7, 2016	30.69	30.69	29.43	29.95
5996	NASDAQ	MEOH	Wed, Apr 6, 2016	30.74	31.04	29.74	30.96
5995	NASDAQ	MEOH	Tue, Apr 5, 2016	31.00	31.00	31.00	30.30
5994	NASDAQ	MEOH	Mon, Apr 4, 2016	31.98	32.07	30.72	31.00
5993	NASDAQ	MEOH	Fri, Apr 1, 2016	31.55	32.16	31.22	32.10
5992	NASDAQ	MEOH	Thu, Mar 31, 2016	32.37	32.85	31.91	32.55
5991	NASDAQ	MEOH	Wed, Mar 30, 2016	33.23	33.80	32.13	32.55
5990	NASDAQ	MEOH	Tue, Mar 29, 2016	31.95	32.89	31.21	32.30
5989	NASDAQ	MEOH	Mon, Mar 28, 2016	32.22	32.41	31.26	31.63
5988	NASDAQ	MEOH	Thu, Mar 24, 2016	32.78	32.78	31.86	32.22
5987	NASDAQ	MEOH	Wed, Mar 23, 2016	34.83	34.87	32.58	32.78
5986	NASDAQ	MEOH	Tue, Mar 22, 2016	34.93	35.58	34.64	35.06
5985	NASDAQ	MEOH	Mon, Mar 21, 2016	35.22	35.90	34.52	35.38
5984	NASDAQ	MEOH	Fri, Mar 18, 2016	37.01	37.73	34.91	35.32
5983	NASDAQ	MEOH	Thu, Mar 17, 2016	35.57	37.42	35.47	36.77
5982	NASDAQ	MEOH	Wed, Mar 16, 2016	33.92	35.37	33.63	35.15
5981	NASDAQ	MEOH	Tue, Mar 15, 2016	34.47	34.47	34.47	34.00
5980	NASDAQ	MEOH	Mon, Mar 14, 2016	33.97	34.62	33.06	34.47
5979	NASDAQ	MEOH	Fri, Mar 11, 2016	33.54	33.54	33.54	34.97
5978	NASDAQ	MEOH	Thu, Mar 10, 2016	34.26	34.26	34.26	33.54
5977	NASDAQ	MEOH	Wed, Mar 9, 2016	33.90	34.47	33.15	33.53
5976	NASDAQ	MEOH	Tue, Mar 8, 2016	35.86	36.07	33.47	36.42
5975	NASDAQ	MEOH	Mon, Mar 7, 2016	34.79	36.89	34.79	36.42
5974	NASDAQ	MEOH	Fri, Mar 4, 2016	35.11	36.24	34.08	34.69
5973	NASDAQ	MEOH	Thu, Mar 3, 2016	33.83	33.83	33.83	34.65
5972	NASDAQ	MEOH	Wed, Mar 2, 2016	32.54	34.10	32.34	31.99
5971	NASDAQ	MEOH	Tue, Mar 1, 2016	31.67	31.67	31.67	31.99
5970	NASDAQ	MEOH	Mon, Feb 29, 2016	31.59	32.32	31.21	31.29
5969	NASDAQ	MEOH	Fri, Feb 26, 2016	29.56	29.56	29.56	31.29
5968	NASDAQ	MEOH	Thu, Feb 25, 2016	30.02	30.02	28.32	29.56
5967	NASDAQ	MEOH	Wed, Feb 24, 2016	28.36	29.79	27.58	29.75
5966	NASDAQ	MEOH	Tue, Feb 23, 2016	30.29	30.41	29.03	29.23
5965	NASDAQ	MEOH	Mon, Feb 22, 2016	29.69	31.67	29.69	30.74
5964	NASDAQ	MEOH	Fri, Feb 19, 2016	29.00	29.12	27.73	29.05
5963	NASDAQ	MEOH	Thu, Feb 18, 2016	29.74	29.97	29.05	29.36
5962	NASDAQ	MEOH	Wed, Feb 17, 2016	27.82	29.63	27.80	29.36
5961	NASDAQ	MEOH	Tue, Feb 16, 2016	26.76	27.48	26.32	27.42
5960	NASDAQ	MEOH	Fri, Feb 12, 2016	25.76	26.47	24.94	26.13
5959	NASDAQ	MEOH	Thu, Feb 11, 2016	25.47	26.27	24.00	25.08
5958	NASDAQ	MEOH	Wed, Feb 10, 2016	25.87	27.14	25.20	26.01
5957	NASDAQ	MEOH	Tue, Feb 9, 2016	25.52	26.04	24.76	25.95
5956	NASDAQ	MEOH	Mon, Feb 8, 2016	26.85	26.85	25.54	25.87
5955	NASDAQ	MEOH	Fri, Feb 5, 2016	26.93	27.59	26.13	27.23
5954	NASDAQ	MEOH	Thu, Feb 4, 2016	25.25	28.07	25.25	27.48
5953	NASDAQ	MEOH	Wed, Feb 3, 2016	24.01	24.94	22.73	24.94
5952	NASDAQ	MEOH	Tue, Feb 2, 2016	24.17	24.35	22.84	23.46
5951	NASDAQ	MEOH	Mon, Feb 1, 2016	25.76	25.88	24.18	25.01
5950	NASDAQ	MEOH	Fri, Jan 29, 2016	25.14	26.57	23.94	26.52
5949	NASDAQ	MEOH	Thu, Jan 28, 2016	25.03	27.31	24.79	25.14
5948	NASDAQ	MEOH	Wed, Jan 27, 2016	25.99	26.26	24.65	25.11
5947	NASDAQ	MEOH	Tue, Jan 26, 2016	25.72	27.02	25.49	25.97
5946	NASDAQ	MEOH	Mon, Jan 25, 2016	26.58	27.24	25.10	25.16
5945	NASDAQ	MEOH	Fri, Jan 22, 2016	27.00	29.40	26.61	27.28
5944	NASDAQ	MEOH	Thu, Jan 21, 2016	24.68	26.63	24.61	26.27
5943	NASDAQ	MEOH	Wed, Jan 20, 2016	24.20	24.89	23.08	24.68
5942	NASDAQ	MEOH	Tue, Jan 19, 2016	25.36	26.03	24.30	24.73
5941	NASDAQ	MEOH	Fri, Jan 15, 2016	25.13	25.76	24.44	25.48
5940	NASDAQ	MEOH	Thu, Jan 14, 2016	25.13	26.55	24.59	26.39
5939	NASDAQ	MEOH	Wed, Jan 13, 2016	26.13	26.71	24.60	24.88
5938	NASDAQ	MEOH	Tue, Jan 12, 2016	27.24	27.36	25.31	25.79
5937	NASDAQ	MEOH	Mon, Jan 11, 2016	28.12	28.16	26.36	26.53
5936	NASDAQ	MEOH	Fri, Jan 8, 2016	28.13	28.67	27.63	27.77
5935	NASDAQ	MEOH	Thu, Jan 7, 2016	29.47	29.47	27.77	27.80
5934	NASDAQ	MEOH	Wed, Jan 6, 2016	30.90	31.13	30.03	30.24
5933	NASDAQ	MEOH	Tue, Jan 5, 2016	33.07	33.09	31.35	31.81
5932	NASDAQ	MEOH	Mon, Jan 4, 2016	32.44	32.92	31.85	32.88
5931	NASDAQ	MEOH	Thu, Dec 31, 2015	33.47	33.56	32.57	33.01
5930	NASDAQ	MEOH	Wed, Dec 30, 2015	34.57	35.06	33.19	33.50
5929	NASDAQ	MEOH	Tue, Dec 29, 2015	34.82	35.42	34.05	34.84
5928	NASDAQ	MEOH	Mon, Dec 28, 2015	34.76	35.06	33.69	34.37
5927	NASDAQ	MEOH	Thu, Dec 24, 2015	35.36	35.62	34.63	35.16
5926	NASDAQ	MEOH	Wed, Dec 23, 2015	33.26	35.43	33.13	35.40
5925	NASDAQ	MEOH	Tue, Dec 22, 2015	31.87	33.00	31.73	32.72
5924	NASDAQ	MEOH	Mon, Dec 21, 2015	32.19	32.28	31.36	31.88
5923	NASDAQ	MEOH	Fri, Dec 18, 2015	31.85	33.46	31.85	31.94
5922	NASDAQ	MEOH	Thu, Dec 17, 2015	32.88	33.06	31.95	32.02
5921	NASDAQ	MEOH	Wed, Dec 16, 2015	32.40	33.21	32.18	32.95
5920	NASDAQ	MEOH	Tue, Dec 15, 2015	32.50	33.33	31.84	32.37
5919	NASDAQ	MEOH	Mon, Dec 14, 2015	34.43	34.59	32.02	32.43
5918	NASDAQ	MEOH	Fri, Dec 11, 2015	37.08	37.13	35.08	35.53
5917	NASDAQ	MEOH	Thu, Dec 10, 2015	36.76	37.92	36.41	37.77
5916	NASDAQ	MEOH	Wed, Dec 9, 2015	36.12	37.01	35.78	36.80
5915	NASDAQ	MEOH	Tue, Dec 8, 2015	38.32	38.32	35.59	35.74
5914	NASDAQ	MEOH	Mon, Dec 7, 2015	39.18	39.31	38.13	38.30
5913	NASDAQ	MEOH	Fri, Dec 4, 2015	39.75	40.15	38.10	39.99
5912	NASDAQ	MEOH	Thu, Dec 3, 2015	40.04	40.77	39.48	40.36
5911	NASDAQ	MEOH	Wed, Dec 2, 2015	40.43	41.49	39.51	39.87
5910	NASDAQ	MEOH	Tue, Dec 1, 2015	39.47	41.15	39.33	40.98
5909	NASDAQ	MEOH	Mon, Nov 30, 2015	38.39	39.60	38.38	39.22
5908	NASDAQ	MEOH	Fri, Nov 27, 2015	39.41	39.41	37.64	37.74
5907	NASDAQ	MEOH	Wed, Nov 25, 2015	38.51	39.53	38.29	39.50
5906	NASDAQ	MEOH	Tue, Nov 24, 2015	37.36	39.09	37.29	38.77
5905	NASDAQ	MEOH	Mon, Nov 23, 2015	36.72	38.17	36.64	37.44
5904	NASDAQ	MEOH	Fri, Nov 20, 2015	38.45	38.62	36.78	36.93
5903	NASDAQ	MEOH	Thu, Nov 19, 2015	39.48	39.72	38.17	38.21
5902	NASDAQ	MEOH	Wed, Nov 18, 2015	39.56	40.35	38.95	39.66
5901	NASDAQ	MEOH	Tue, Nov 17, 2015	39.44	39.83	38.79	39.34
5900	NASDAQ	MEOH	Mon, Nov 16, 2015	38.42	39.42	37.63	39.38
5899	NASDAQ	MEOH	Fri, Nov 13, 2015	39.16	39.28	38.12	38.66
5898	NASDAQ	MEOH	Thu, Nov 12, 2015	39.47	39.80	38.75	38.89
5897	NASDAQ	MEOH	Wed, Nov 11, 2015	40.81	41.20	40.22	40.28
5896	NASDAQ	MEOH	Tue, Nov 10, 2015	40.78	41.28	39.97	40.65
5895	NASDAQ	MEOH	Mon, Nov 9, 2015	41.90	42.25	40.24	41.01
5894	NASDAQ	MEOH	Fri, Nov 6, 2015	41.46	42.11	40.43	41.97
5893	NASDAQ	MEOH	Thu, Nov 5, 2015	42.16	42.20	40.76	41.73
5892	NASDAQ	MEOH	Wed, Nov 4, 2015	43.75	44.29	41.47	42.05
5891	NASDAQ	MEOH	Tue, Nov 3, 2015	41.81	44.95	41.75	43.77
5890	NASDAQ	MEOH	Mon, Nov 2, 2015	39.64	41.72	39.56	41.62
5889	NASDAQ	MEOH	Fri, Oct 30, 2015	39.00	40.15	37.42	39.93
5888	NASDAQ	MEOH	Thu, Oct 29, 2015	37.69	39.23	36.66	38.79
5887	NASDAQ	MEOH	Wed, Oct 28, 2015	38.38	39.55	38.13	38.38
5886	NASDAQ	MEOH	Tue, Oct 27, 2015	38.91	39.22	37.91	38.16
5885	NASDAQ	MEOH	Mon, Oct 26, 2015	40.34	40.96	39.41	39.44
5884	NASDAQ	MEOH	Fri, Oct 23, 2015	40.07	41.87	39.73	40.40
5883	NASDAQ	MEOH	Thu, Oct 22, 2015	39.63	40.52	39.37	40.06
5882	NASDAQ	MEOH	Wed, Oct 21, 2015	40.19	40.41	38.39	39.22
5881	NASDAQ	MEOH	Tue, Oct 20, 2015	39.99	41.48	39.90	40.29
5880	NASDAQ	MEOH	Mon, Oct 19, 2015	41.19	41.25	39.42	39.92
5879	NASDAQ	MEOH	Fri, Oct 16, 2015	42.17	42.35	40.92	41.77
5878	NASDAQ	MEOH	Thu, Oct 15, 2015	41.57	42.22	40.51	42.13
5877	NASDAQ	MEOH	Wed, Oct 14, 2015	40.62	42.06	40.61	41.80
5876	NASDAQ	MEOH	Tue, Oct 13, 2015	40.00	41.82	39.46	40.87
5875	NASDAQ	MEOH	Mon, Oct 12, 2015	42.49	43.71	40.14	40.35
5874	NASDAQ	MEOH	Fri, Oct 9, 2015	43.97	44.61	42.27	42.33
5873	NASDAQ	MEOH	Thu, Oct 8, 2015	41.83	44.18	41.70	44.01
5872	NASDAQ	MEOH	Wed, Oct 7, 2015	39.81	42.74	39.81	42.06
5871	NASDAQ	MEOH	Tue, Oct 6, 2015	35.23	39.81	35.23	39.54
5870	NASDAQ	MEOH	Mon, Oct 5, 2015	34.56	35.56	34.56	35.09
5869	NASDAQ	MEOH	Fri, Oct 2, 2015	33.08	34.50	33.06	34.00
5868	NASDAQ	MEOH	Thu, Oct 1, 2015	33.53	34.77	33.06	33.58
5867	NASDAQ	MEOH	Wed, Sep 30, 2015	32.49	33.19	32.21	33.16
5866	NASDAQ	MEOH	Tue, Sep 29, 2015	32.43	32.60	31.66	32.12
5865	NASDAQ	MEOH	Mon, Sep 28, 2015	34.44	34.67	32.17	32.21
5864	NASDAQ	MEOH	Fri, Sep 25, 2015	35.27	35.50	34.52	34.80
5863	NASDAQ	MEOH	Thu, Sep 24, 2015	34.24	35.73	33.62	34.91
5862	NASDAQ	MEOH	Wed, Sep 23, 2015	36.09	36.43	34.66	34.70
5861	NASDAQ	MEOH	Tue, Sep 22, 2015	36.28	36.38	35.44	36.11
5860	NASDAQ	MEOH	Mon, Sep 21, 2015	37.08	37.54	36.82	37.04
5859	NASDAQ	MEOH	Fri, Sep 18, 2015	37.28	37.95	36.74	36.96
5858	NASDAQ	MEOH	Thu, Sep 17, 2015	39.01	39.01	37.73	37.79
5857	NASDAQ	MEOH	Wed, Sep 16, 2015	37.27	39.04	37.27	38.95
5856	NASDAQ	MEOH	Tue, Sep 15, 2015	36.41	37.12	35.99	37.02
5855	NASDAQ	MEOH	Mon, Sep 14, 2015	36.56	36.76	35.68	36.20
5854	NASDAQ	MEOH	Fri, Sep 11, 2015	37.52	37.72	36.73	37.02
5853	NASDAQ	MEOH	Thu, Sep 10, 2015	38.22	38.60	37.64	37.89
5852	NASDAQ	MEOH	Wed, Sep 9, 2015	39.21	39.84	38.06	38.14
5851	NASDAQ	MEOH	Tue, Sep 8, 2015	39.51	39.61	38.68	39.10
5850	NASDAQ	MEOH	Fri, Sep 4, 2015	39.14	39.35	38.69	38.97
5849	NASDAQ	MEOH	Thu, Sep 3, 2015	39.04	40.04	38.97	39.70
5848	NASDAQ	MEOH	Wed, Sep 2, 2015	39.79	39.87	38.40	39.20
5847	NASDAQ	MEOH	Tue, Sep 1, 2015	39.75	40.49	38.96	39.34
5846	NASDAQ	MEOH	Mon, Aug 31, 2015	39.75	41.46	38.50	40.76
5845	NASDAQ	MEOH	Fri, Aug 28, 2015	39.44	40.87	38.83	40.39
5844	NASDAQ	MEOH	Thu, Aug 27, 2015	38.54	40.44	38.37	39.92
5843	NASDAQ	MEOH	Wed, Aug 26, 2015	37.37	37.74	36.22	37.59
5842	NASDAQ	MEOH	Tue, Aug 25, 2015	39.30	39.59	36.40	36.45
5841	NASDAQ	MEOH	Mon, Aug 24, 2015	38.48	40.47	35.34	38.03
5840	NASDAQ	MEOH	Fri, Aug 21, 2015	40.78	40.85	39.40	39.50
5839	NASDAQ	MEOH	Thu, Aug 20, 2015	42.18	42.26	40.79	40.85
5838	NASDAQ	MEOH	Wed, Aug 19, 2015	42.66	43.03	40.90	42.34
5837	NASDAQ	MEOH	Tue, Aug 18, 2015	44.55	44.57	43.66	43.89
5836	NASDAQ	MEOH	Mon, Aug 17, 2015	44.40	44.90	44.01	44.55
5835	NASDAQ	MEOH	Fri, Aug 14, 2015	44.26	44.82	43.91	44.58
5834	NASDAQ	MEOH	Thu, Aug 13, 2015	44.66	44.66	43.58	44.20
5833	NASDAQ	MEOH	Wed, Aug 12, 2015	45.30	45.83	44.56	44.82
5832	NASDAQ	MEOH	Tue, Aug 11, 2015	46.00	46.43	44.33	45.61
5831	NASDAQ	MEOH	Mon, Aug 10, 2015	45.75	47.15	44.95	46.97
5830	NASDAQ	MEOH	Fri, Aug 7, 2015	46.28	47.10	45.20	45.34
5829	NASDAQ	MEOH	Thu, Aug 6, 2015	45.11	46.59	44.61	46.35
5828	NASDAQ	MEOH	Wed, Aug 5, 2015	45.22	46.26	44.87	45.14
5827	NASDAQ	MEOH	Tue, Aug 4, 2015	44.00	44.89	43.44	44.77
5826	NASDAQ	MEOH	Mon, Aug 3, 2015	44.93	45.62	43.44	43.89
5825	NASDAQ	MEOH	Fri, Jul 31, 2015	46.59	47.11	44.98	45.09
5824	NASDAQ	MEOH	Thu, Jul 30, 2015	46.19	47.39	44.84	46.08
5823	NASDAQ	MEOH	Wed, Jul 29, 2015	45.19	47.22	44.83	46.52
5822	NASDAQ	MEOH	Tue, Jul 28, 2015	44.94	45.73	44.01	45.59
5821	NASDAQ	MEOH	Mon, Jul 27, 2015	44.66	45.14	44.26	44.28
5820	NASDAQ	MEOH	Fri, Jul 24, 2015	47.37	47.52	44.60	44.86
5819	NASDAQ	MEOH	Thu, Jul 23, 2015	48.13	48.22	47.27	47.37
5818	NASDAQ	MEOH	Wed, Jul 22, 2015	47.48	47.89	46.85	47.86
5817	NASDAQ	MEOH	Tue, Jul 21, 2015	47.61	48.92	47.61	47.82
5816	NASDAQ	MEOH	Mon, Jul 20, 2015	48.39	48.39	46.91	47.69
5815	NASDAQ	MEOH	Fri, Jul 17, 2015	49.38	49.43	48.20	48.34
5814	NASDAQ	MEOH	Thu, Jul 16, 2015	49.21	49.73	48.89	49.27
5813	NASDAQ	MEOH	Wed, Jul 15, 2015	50.40	50.69	48.84	49.19
5812	NASDAQ	MEOH	Tue, Jul 14, 2015	49.87	50.96	49.37	50.74
5811	NASDAQ	MEOH	Mon, Jul 13, 2015	49.19	50.30	48.92	49.89
5810	NASDAQ	MEOH	Fri, Jul 10, 2015	50.59	51.11	49.39	49.50
5809	NASDAQ	MEOH	Thu, Jul 9, 2015	50.66	51.49	50.12	50.13
5808	NASDAQ	MEOH	Wed, Jul 8, 2015	51.16	51.42	49.96	50.00
5807	NASDAQ	MEOH	Tue, Jul 7, 2015	51.53	51.74	49.41	51.56
5806	NASDAQ	MEOH	Mon, Jul 6, 2015	53.37	53.56	51.55	51.77
5805	NASDAQ	MEOH	Thu, Jul 2, 2015	54.71	54.88	53.79	54.35
5804	NASDAQ	MEOH	Wed, Jul 1, 2015	55.86	56.83	54.39	54.42
5803	NASDAQ	MEOH	Tue, Jun 30, 2015	55.97	56.11	55.20	55.66
5802	NASDAQ	MEOH	Mon, Jun 29, 2015	55.92	56.44	55.20	55.52
5801	NASDAQ	MEOH	Fri, Jun 26, 2015	57.06	57.72	56.64	56.90
5800	NASDAQ	MEOH	Thu, Jun 25, 2015	56.28	57.23	55.96	57.11
5799	NASDAQ	MEOH	Wed, Jun 24, 2015	56.06	56.40	55.72	56.08
5798	NASDAQ	MEOH	Tue, Jun 23, 2015	55.99	56.50	55.75	56.23
5797	NASDAQ	MEOH	Mon, Jun 22, 2015	55.00	56.12	54.95	56.02
5796	NASDAQ	MEOH	Fri, Jun 19, 2015	55.23	55.39	54.64	55.12
5795	NASDAQ	MEOH	Thu, Jun 18, 2015	54.05	55.44	53.74	55.29
5794	NASDAQ	MEOH	Wed, Jun 17, 2015	54.08	54.68	53.40	53.70
5793	NASDAQ	MEOH	Tue, Jun 16, 2015	53.36	53.93	52.95	53.61
5792	NASDAQ	MEOH	Mon, Jun 15, 2015	54.04	54.47	53.46	53.57
5791	NASDAQ	MEOH	Fri, Jun 12, 2015	54.31	55.04	54.21	54.82
5790	NASDAQ	MEOH	Thu, Jun 11, 2015	55.25	55.34	54.14	55.02
5789	NASDAQ	MEOH	Wed, Jun 10, 2015	55.43	56.10	54.90	55.34
5788	NASDAQ	MEOH	Tue, Jun 9, 2015	53.87	55.16	53.87	54.74
5787	NASDAQ	MEOH	Mon, Jun 8, 2015	54.40	54.40	53.29	53.56
5786	NASDAQ	MEOH	Fri, Jun 5, 2015	54.29	55.16	53.62	54.51
5785	NASDAQ	MEOH	Thu, Jun 4, 2015	55.98	55.98	54.30	54.52
5784	NASDAQ	MEOH	Wed, Jun 3, 2015	56.33	57.16	56.00	56.31
5783	NASDAQ	MEOH	Tue, Jun 2, 2015	54.95	57.00	54.95	56.40
5782	NASDAQ	MEOH	Mon, Jun 1, 2015	55.56	55.56	54.52	54.81
5781	NASDAQ	MEOH	Fri, May 29, 2015	55.36	55.96	55.31	55.49
5780	NASDAQ	MEOH	Thu, May 28, 2015	55.44	55.71	54.74	55.70
5779	NASDAQ	MEOH	Wed, May 27, 2015	55.57	56.19	55.18	55.51
5778	NASDAQ	MEOH	Tue, May 26, 2015	56.94	56.94	55.68	55.78
5777	NASDAQ	MEOH	Fri, May 22, 2015	57.23	57.88	56.74	57.52
5776	NASDAQ	MEOH	Thu, May 21, 2015	57.05	58.03	56.50	57.67
5775	NASDAQ	MEOH	Wed, May 20, 2015	56.64	57.34	56.42	56.79
5774	NASDAQ	MEOH	Tue, May 19, 2015	57.82	57.82	56.31	56.57
5773	NASDAQ	MEOH	Mon, May 18, 2015	58.38	58.77	58.03	58.36
5772	NASDAQ	MEOH	Fri, May 15, 2015	58.47	59.02	57.51	58.55
5771	NASDAQ	MEOH	Thu, May 14, 2015	58.69	59.80	58.38	58.66
5770	NASDAQ	MEOH	Wed, May 13, 2015	58.39	58.99	57.77	58.22
5769	NASDAQ	MEOH	Tue, May 12, 2015	57.68	57.98	56.86	57.89
5768	NASDAQ	MEOH	Mon, May 11, 2015	58.60	59.04	57.52	57.82
5767	NASDAQ	MEOH	Fri, May 8, 2015	59.18	59.62	57.83	58.45
5766	NASDAQ	MEOH	Thu, May 7, 2015	58.36	58.98	57.15	58.58
5765	NASDAQ	MEOH	Wed, May 6, 2015	59.16	59.35	57.36	58.66
5764	NASDAQ	MEOH	Tue, May 5, 2015	60.50	60.97	57.96	58.51
5763	NASDAQ	MEOH	Mon, May 4, 2015	61.09	61.40	60.01	60.12
5762	NASDAQ	MEOH	Fri, May 1, 2015	60.43	61.13	59.85	60.90
5761	NASDAQ	MEOH	Thu, Apr 30, 2015	59.39	60.33	58.53	60.21
5760	NASDAQ	MEOH	Wed, Apr 29, 2015	58.70	59.69	58.11	59.37
5759	NASDAQ	MEOH	Tue, Apr 28, 2015	58.63	59.12	57.78	59.11
5758	NASDAQ	MEOH	Mon, Apr 27, 2015	58.26	58.94	57.72	58.67
5757	NASDAQ	MEOH	Fri, Apr 24, 2015	56.37	58.15	56.13	57.96
5756	NASDAQ	MEOH	Thu, Apr 23, 2015	54.90	56.55	54.44	56.08
5755	NASDAQ	MEOH	Wed, Apr 22, 2015	55.75	55.78	54.54	55.06
5754	NASDAQ	MEOH	Tue, Apr 21, 2015	56.93	57.09	55.17	55.68
5753	NASDAQ	MEOH	Mon, Apr 20, 2015	55.50	56.88	55.16	56.81
5752	NASDAQ	MEOH	Fri, Apr 17, 2015	56.64	56.76	55.01	55.58
5751	NASDAQ	MEOH	Thu, Apr 16, 2015	57.31	57.84	56.48	56.70
5750	NASDAQ	MEOH	Wed, Apr 15, 2015	56.92	58.99	56.60	58.00
5749	NASDAQ	MEOH	Tue, Apr 14, 2015	56.03	57.09	55.95	56.73
5748	NASDAQ	MEOH	Mon, Apr 13, 2015	55.55	56.19	55.38	55.79
5747	NASDAQ	MEOH	Fri, Apr 10, 2015	55.75	55.93	54.60	55.62
5746	NASDAQ	MEOH	Thu, Apr 9, 2015	54.50	56.57	54.36	56.19
5745	NASDAQ	MEOH	Wed, Apr 8, 2015	55.66	56.19	54.46	54.50
5744	NASDAQ	MEOH	Tue, Apr 7, 2015	55.14	56.11	55.14	55.38
5743	NASDAQ	MEOH	Mon, Apr 6, 2015	53.48	55.90	52.62	55.26
5742	NASDAQ	MEOH	Thu, Apr 2, 2015	53.54	54.43	51.99	52.13
5741	NASDAQ	MEOH	Wed, Apr 1, 2015	53.72	54.22	52.88	53.77
5740	NASDAQ	MEOH	Tue, Mar 31, 2015	52.67	53.88	52.28	53.57
5739	NASDAQ	MEOH	Mon, Mar 30, 2015	52.78	53.67	52.58	53.24
5738	NASDAQ	MEOH	Fri, Mar 27, 2015	53.48	53.74	52.49	52.78
5737	NASDAQ	MEOH	Thu, Mar 26, 2015	52.46	54.06	52.46	53.55
5736	NASDAQ	MEOH	Wed, Mar 25, 2015	52.94	53.54	51.92	52.05
5735	NASDAQ	MEOH	Tue, Mar 24, 2015	52.63	53.69	51.99	52.64
5734	NASDAQ	MEOH	Mon, Mar 23, 2015	52.27	53.14	52.06	52.63
5733	NASDAQ	MEOH	Fri, Mar 20, 2015	51.65	52.16	51.31	52.09
5732	NASDAQ	MEOH	Thu, Mar 19, 2015	52.20	52.33	51.12	51.15
5731	NASDAQ	MEOH	Wed, Mar 18, 2015	51.20	53.20	50.82	52.88
5730	NASDAQ	MEOH	Tue, Mar 17, 2015	51.91	52.18	51.37	51.71
5729	NASDAQ	MEOH	Mon, Mar 16, 2015	51.86	52.54	50.83	52.30
5728	NASDAQ	MEOH	Fri, Mar 13, 2015	53.04	53.13	50.94	51.86
5727	NASDAQ	MEOH	Thu, Mar 12, 2015	54.10	54.87	53.40	53.89
5726	NASDAQ	MEOH	Wed, Mar 11, 2015	53.53	54.79	53.36	53.65
5725	NASDAQ	MEOH	Tue, Mar 10, 2015	55.66	56.11	53.42	53.67
5724	NASDAQ	MEOH	Mon, Mar 9, 2015	54.68	57.25	54.46	56.53
5723	NASDAQ	MEOH	Fri, Mar 6, 2015	55.12	55.92	54.08	54.24
5722	NASDAQ	MEOH	Thu, Mar 5, 2015	54.39	55.98	53.75	55.54
5721	NASDAQ	MEOH	Wed, Mar 4, 2015	53.66	53.66	52.62	53.17
5720	NASDAQ	MEOH	Tue, Mar 3, 2015	54.77	55.18	53.38	53.62
5719	NASDAQ	MEOH	Mon, Mar 2, 2015	54.11	54.88	53.19	54.79
5718	NASDAQ	MEOH	Fri, Feb 27, 2015	53.31	54.69	53.09	54.30
5717	NASDAQ	MEOH	Thu, Feb 26, 2015	53.04	53.53	52.86	53.24
5716	NASDAQ	MEOH	Wed, Feb 25, 2015	52.81	53.40	52.69	53.20
5715	NASDAQ	MEOH	Tue, Feb 24, 2015	51.11	53.02	51.07	52.65
5714	NASDAQ	MEOH	Mon, Feb 23, 2015	51.76	51.87	50.75	51.39
5713	NASDAQ	MEOH	Fri, Feb 20, 2015	51.81	52.28	51.23	51.96
5712	NASDAQ	MEOH	Thu, Feb 19, 2015	51.53	52.20	50.38	51.98
5711	NASDAQ	MEOH	Wed, Feb 18, 2015	52.11	52.32	51.36	51.53
5710	NASDAQ	MEOH	Tue, Feb 17, 2015	52.79	53.08	51.29	52.54
5709	NASDAQ	MEOH	Fri, Feb 13, 2015	51.45	53.39	51.29	53.17
5708	NASDAQ	MEOH	Thu, Feb 12, 2015	50.86	51.70	50.77	50.98
5707	NASDAQ	MEOH	Wed, Feb 11, 2015	50.14	50.56	49.14	50.14
5706	NASDAQ	MEOH	Tue, Feb 10, 2015	51.13	51.53	49.91	50.40
5705	NASDAQ	MEOH	Mon, Feb 9, 2015	50.67	51.97	50.26	51.61
5704	NASDAQ	MEOH	Fri, Feb 6, 2015	50.55	50.97	49.94	50.50
5703	NASDAQ	MEOH	Thu, Feb 5, 2015	48.11	50.29	47.77	50.24
5702	NASDAQ	MEOH	Wed, Feb 4, 2015	48.52	48.71	46.64	47.51
5701	NASDAQ	MEOH	Tue, Feb 3, 2015	45.55	49.50	45.55	49.27
5700	NASDAQ	MEOH	Mon, Feb 2, 2015	44.99	46.11	44.52	45.08
5699	NASDAQ	MEOH	Fri, Jan 30, 2015	43.66	44.70	42.32	44.10
5698	NASDAQ	MEOH	Thu, Jan 29, 2015	45.96	46.32	42.48	44.39
5697	NASDAQ	MEOH	Wed, Jan 28, 2015	47.91	47.91	45.63	45.91
5696	NASDAQ	MEOH	Tue, Jan 27, 2015	45.94	48.10	45.94	47.48
5695	NASDAQ	MEOH	Mon, Jan 26, 2015	46.48	47.04	46.13	46.58
5694	NASDAQ	MEOH	Fri, Jan 23, 2015	45.98	46.94	45.34	46.50
5693	NASDAQ	MEOH	Thu, Jan 22, 2015	46.99	47.31	45.76	46.27
5692	NASDAQ	MEOH	Wed, Jan 21, 2015	45.11	47.64	44.96	46.76
5691	NASDAQ	MEOH	Tue, Jan 20, 2015	46.18	46.33	44.59	45.07
5690	NASDAQ	MEOH	Fri, Jan 16, 2015	44.01	46.40	43.69	46.29
5689	NASDAQ	MEOH	Thu, Jan 15, 2015	45.07	45.75	43.88	43.95
5688	NASDAQ	MEOH	Wed, Jan 14, 2015	44.02	45.17	43.63	44.49
5687	NASDAQ	MEOH	Tue, Jan 13, 2015	47.30	47.35	44.86	45.51
5686	NASDAQ	MEOH	Mon, Jan 12, 2015	47.09	47.09	44.96	45.53
5685	NASDAQ	MEOH	Fri, Jan 9, 2015	47.22	47.58	46.46	47.26
5684	NASDAQ	MEOH	Thu, Jan 8, 2015	46.02	47.94	45.87	47.23
5683	NASDAQ	MEOH	Wed, Jan 7, 2015	44.83	45.90	44.55	45.71
5682	NASDAQ	MEOH	Tue, Jan 6, 2015	44.40	45.25	43.73	44.33
5681	NASDAQ	MEOH	Mon, Jan 5, 2015	45.37	45.74	42.94	44.49
5680	NASDAQ	MEOH	Fri, Jan 2, 2015	45.93	46.42	45.12	45.52
5679	NASDAQ	MEOH	Wed, Dec 31, 2014	46.45	46.73	45.42	45.83
5678	NASDAQ	MEOH	Tue, Dec 30, 2014	46.16	46.86	45.82	46.63
5677	NASDAQ	MEOH	Mon, Dec 29, 2014	46.42	46.95	45.85	46.39
5676	NASDAQ	MEOH	Fri, Dec 26, 2014	46.48	46.61	45.93	46.10
5675	NASDAQ	MEOH	Wed, Dec 24, 2014	46.11	46.44	45.54	46.14
5674	NASDAQ	MEOH	Tue, Dec 23, 2014	46.08	46.89	45.65	46.28
5673	NASDAQ	MEOH	Mon, Dec 22, 2014	47.05	47.08	45.37	45.79
5672	NASDAQ	MEOH	Fri, Dec 19, 2014	46.39	47.52	46.32	47.31
5671	NASDAQ	MEOH	Thu, Dec 18, 2014	47.12	47.63	45.27	46.05
5670	NASDAQ	MEOH	Wed, Dec 17, 2014	44.27	46.14	44.22	45.67
5669	NASDAQ	MEOH	Tue, Dec 16, 2014	43.49	45.65	43.17	44.22
5668	NASDAQ	MEOH	Mon, Dec 15, 2014	42.53	44.03	42.32	43.23
5667	NASDAQ	MEOH	Fri, Dec 12, 2014	45.90	46.15	44.02	44.07
5666	NASDAQ	MEOH	Thu, Dec 11, 2014	46.23	47.36	45.95	46.38
5665	NASDAQ	MEOH	Wed, Dec 10, 2014	48.06	48.26	46.33	46.54
5664	NASDAQ	MEOH	Tue, Dec 9, 2014	47.77	49.19	47.56	48.57
5663	NASDAQ	MEOH	Mon, Dec 8, 2014	50.17	50.17	47.58	48.20
5662	NASDAQ	MEOH	Fri, Dec 5, 2014	50.82	51.24	49.97	50.50
5661	NASDAQ	MEOH	Thu, Dec 4, 2014	51.22	51.53	50.29	50.97
5660	NASDAQ	MEOH	Wed, Dec 3, 2014	50.62	51.77	50.58	51.47
5659	NASDAQ	MEOH	Tue, Dec 2, 2014	50.48	51.57	50.23	50.59
5658	NASDAQ	MEOH	Mon, Dec 1, 2014	51.26	51.26	49.90	50.77
5657	NASDAQ	MEOH	Fri, Nov 28, 2014	53.54	53.55	50.46	51.66
5656	NASDAQ	MEOH	Wed, Nov 26, 2014	58.64	58.42	56.61	57.07
5655	NASDAQ	MEOH	Tue, Nov 25, 2014	58.88	59.93	58.37	58.45
5654	NASDAQ	MEOH	Mon, Nov 24, 2014	58.68	59.13	57.89	58.63
5653	NASDAQ	MEOH	Fri, Nov 21, 2014	59.81	60.62	58.54	58.64
5652	NASDAQ	MEOH	Thu, Nov 20, 2014	56.63	59.07	56.37	59.03
5651	NASDAQ	MEOH	Wed, Nov 19, 2014	57.26	57.47	56.24	56.91
5650	NASDAQ	MEOH	Tue, Nov 18, 2014	57.52	58.41	57.09	57.34
5649	NASDAQ	MEOH	Mon, Nov 17, 2014	57.19	58.40	57.00	57.74
5648	NASDAQ	MEOH	Fri, Nov 14, 2014	56.25	57.42	55.69	57.33
5647	NASDAQ	MEOH	Thu, Nov 13, 2014	56.86	57.80	56.86	57.68
5646	NASDAQ	MEOH	Wed, Nov 12, 2014	56.51	58.27	56.51	57.31
5645	NASDAQ	MEOH	Tue, Nov 11, 2014	56.33	56.96	55.82	56.95
5644	NASDAQ	MEOH	Mon, Nov 10, 2014	57.64	58.10	55.62	56.44
5643	NASDAQ	MEOH	Fri, Nov 7, 2014	56.67	57.77	56.65	57.73
5642	NASDAQ	MEOH	Thu, Nov 6, 2014	56.14	56.66	55.53	56.56
5641	NASDAQ	MEOH	Wed, Nov 5, 2014	55.59	57.07	55.31	56.36
5640	NASDAQ	MEOH	Tue, Nov 4, 2014	57.50	57.64	54.86	55.28
5639	NASDAQ	MEOH	Mon, Nov 3, 2014	59.58	59.86	57.51	57.93
5638	NASDAQ	MEOH	Fri, Oct 31, 2014	57.17	59.47	56.46	59.34
5637	NASDAQ	MEOH	Thu, Oct 30, 2014	58.37	59.28	56.69	56.85
5636	NASDAQ	MEOH	Wed, Oct 29, 2014	58.44	59.86	57.92	59.04
5635	NASDAQ	MEOH	Tue, Oct 28, 2014	57.15	58.21	56.66	58.19
5634	NASDAQ	MEOH	Mon, Oct 27, 2014	56.66	56.66	55.18	56.39
5633	NASDAQ	MEOH	Fri, Oct 24, 2014	57.23	57.67	56.28	57.08
5632	NASDAQ	MEOH	Thu, Oct 23, 2014	57.32	57.66	55.95	57.24
5631	NASDAQ	MEOH	Wed, Oct 22, 2014	57.85	58.82	56.64	56.69
5630	NASDAQ	MEOH	Tue, Oct 21, 2014	56.69	58.51	56.69	58.33
5629	NASDAQ	MEOH	Mon, Oct 20, 2014	56.34	57.28	54.58	56.17
5628	NASDAQ	MEOH	Fri, Oct 17, 2014	56.51	58.23	55.86	56.15
5627	NASDAQ	MEOH	Thu, Oct 16, 2014	53.47	57.02	53.46	55.45
5626	NASDAQ	MEOH	Wed, Oct 15, 2014	54.00	54.92	52.36	54.68
5625	NASDAQ	MEOH	Tue, Oct 14, 2014	55.14	57.04	53.70	54.72
5624	NASDAQ	MEOH	Mon, Oct 13, 2014	59.86	59.86	54.67	54.88
5623	NASDAQ	MEOH	Fri, Oct 10, 2014	62.99	62.99	58.95	59.78
5622	NASDAQ	MEOH	Thu, Oct 9, 2014	65.81	66.05	63.27	63.36
5621	NASDAQ	MEOH	Wed, Oct 8, 2014	65.42	66.15	64.29	66.02
5620	NASDAQ	MEOH	Tue, Oct 7, 2014	65.92	66.92	65.40	65.52
5619	NASDAQ	MEOH	Mon, Oct 6, 2014	65.71	67.20	65.69	66.13
5618	NASDAQ	MEOH	Fri, Oct 3, 2014	64.87	66.15	64.78	65.66
5617	NASDAQ	MEOH	Thu, Oct 2, 2014	65.16	65.19	63.38	64.87
5616	NASDAQ	MEOH	Wed, Oct 1, 2014	66.60	66.86	64.64	65.22
5615	NASDAQ	MEOH	Tue, Sep 30, 2014	68.67	68.67	66.17	66.80
5614	NASDAQ	MEOH	Mon, Sep 29, 2014	68.96	69.47	68.66	68.79
5613	NASDAQ	MEOH	Fri, Sep 26, 2014	68.00	69.66	67.88	69.45
5612	NASDAQ	MEOH	Thu, Sep 25, 2014	69.67	69.67	67.77	68.04
5611	NASDAQ	MEOH	Wed, Sep 24, 2014	68.51	69.93	68.30	69.76
5610	NASDAQ	MEOH	Tue, Sep 23, 2014	67.74	69.18	67.57	68.56
5609	NASDAQ	MEOH	Mon, Sep 22, 2014	69.03	69.03	66.99	67.62
5608	NASDAQ	MEOH	Fri, Sep 19, 2014	70.10	70.25	68.32	69.03
5607	NASDAQ	MEOH	Thu, Sep 18, 2014	69.99	70.42	69.70	70.10
5606	NASDAQ	MEOH	Wed, Sep 17, 2014	70.41	70.53	69.27	69.76
5605	NASDAQ	MEOH	Tue, Sep 16, 2014	69.37	70.89	69.16	70.31
5604	NASDAQ	MEOH	Mon, Sep 15, 2014	69.57	69.68	68.57	69.38
5603	NASDAQ	MEOH	Fri, Sep 12, 2014	69.28	70.24	69.09	69.49
5602	NASDAQ	MEOH	Thu, Sep 11, 2014	67.77	69.02	67.47	68.89
5601	NASDAQ	MEOH	Wed, Sep 10, 2014	68.60	68.70	67.66	68.06
5600	NASDAQ	MEOH	Tue, Sep 9, 2014	68.76	68.80	68.11	68.64
5599	NASDAQ	MEOH	Mon, Sep 8, 2014	69.12	70.22	68.92	68.99
5598	NASDAQ	MEOH	Fri, Sep 5, 2014	69.34	70.05	68.80	69.24
5597	NASDAQ	MEOH	Thu, Sep 4, 2014	68.69	69.64	68.56	69.16
5596	NASDAQ	MEOH	Wed, Sep 3, 2014	67.82	68.48	67.65	68.45
5595	NASDAQ	MEOH	Tue, Sep 2, 2014	66.57	68.17	66.57	67.44
5594	NASDAQ	MEOH	Fri, Aug 29, 2014	66.76	67.13	66.29	66.82
5593	NASDAQ	MEOH	Thu, Aug 28, 2014	66.46	67.04	66.14	66.70
5592	NASDAQ	MEOH	Wed, Aug 27, 2014	67.73	67.73	65.97	66.83
5591	NASDAQ	MEOH	Tue, Aug 26, 2014	68.45	68.45	67.30	67.47
5590	NASDAQ	MEOH	Mon, Aug 25, 2014	67.77	68.18	67.50	68.06
5589	NASDAQ	MEOH	Fri, Aug 22, 2014	67.33	67.78	67.18	67.60
5588	NASDAQ	MEOH	Thu, Aug 21, 2014	68.23	68.23	66.90	67.21
5587	NASDAQ	MEOH	Wed, Aug 20, 2014	67.75	68.28	66.69	68.14
5586	NASDAQ	MEOH	Tue, Aug 19, 2014	67.49	68.37	67.49	67.75
5585	NASDAQ	MEOH	Mon, Aug 18, 2014	66.33	67.52	66.21	67.26
5584	NASDAQ	MEOH	Fri, Aug 15, 2014	65.17	67.39	65.17	66.10
5583	NASDAQ	MEOH	Thu, Aug 14, 2014	63.30	65.16	63.30	65.04
5582	NASDAQ	MEOH	Wed, Aug 13, 2014	62.13	63.48	62.07	63.38
5581	NASDAQ	MEOH	Tue, Aug 12, 2014	62.37	62.37	61.17	61.99
5580	NASDAQ	MEOH	Mon, Aug 11, 2014	62.08	63.30	61.57	62.54
5579	NASDAQ	MEOH	Fri, Aug 8, 2014	62.25	62.27	61.20	61.65
5578	NASDAQ	MEOH	Thu, Aug 7, 2014	63.29	63.47	61.75	62.21
5577	NASDAQ	MEOH	Wed, Aug 6, 2014	62.29	63.64	62.29	63.09
5576	NASDAQ	MEOH	Tue, Aug 5, 2014	62.93	63.26	62.04	62.61
5575	NASDAQ	MEOH	Mon, Aug 4, 2014	62.30	63.24	61.89	63.13
5574	NASDAQ	MEOH	Fri, Aug 1, 2014	64.53	65.37	62.38	62.59
5573	NASDAQ	MEOH	Thu, Jul 31, 2014	63.91	67.31	63.21	65.07
5572	NASDAQ	MEOH	Wed, Jul 30, 2014	66.06	66.40	64.76	65.00
5571	NASDAQ	MEOH	Tue, Jul 29, 2014	65.40	66.32	65.06	65.60
5570	NASDAQ	MEOH	Mon, Jul 28, 2014	65.69	66.05	65.20	65.49
5569	NASDAQ	MEOH	Fri, Jul 25, 2014	65.27	65.75	65.14	65.49
5568	NASDAQ	MEOH	Thu, Jul 24, 2014	66.69	66.74	65.42	65.62
5567	NASDAQ	MEOH	Wed, Jul 23, 2014	66.95	67.27	66.29	66.67
5566	NASDAQ	MEOH	Tue, Jul 22, 2014	66.19	67.49	65.98	66.93
5565	NASDAQ	MEOH	Mon, Jul 21, 2014	65.93	66.51	65.49	66.37
5564	NASDAQ	MEOH	Fri, Jul 18, 2014	64.98	66.38	64.77	66.02
5563	NASDAQ	MEOH	Thu, Jul 17, 2014	64.21	65.44	64.21	64.92
5562	NASDAQ	MEOH	Wed, Jul 16, 2014	64.13	64.51	64.01	64.38
5561	NASDAQ	MEOH	Tue, Jul 15, 2014	64.00	64.36	63.44	63.84
5560	NASDAQ	MEOH	Mon, Jul 14, 2014	62.66	64.56	62.62	63.82
5559	NASDAQ	MEOH	Fri, Jul 11, 2014	62.35	62.57	61.64	61.85
5558	NASDAQ	MEOH	Thu, Jul 10, 2014	62.40	62.81	61.40	62.55
5557	NASDAQ	MEOH	Wed, Jul 9, 2014	63.78	63.80	62.64	62.95
5556	NASDAQ	MEOH	Tue, Jul 8, 2014	64.65	64.85	63.40	63.68
5555	NASDAQ	MEOH	Mon, Jul 7, 2014	63.25	65.45	63.03	64.82
5554	NASDAQ	MEOH	Thu, Jul 3, 2014	63.14	63.89	63.14	63.54
5553	NASDAQ	MEOH	Wed, Jul 2, 2014	61.67	63.77	61.52	63.20
5552	NASDAQ	MEOH	Tue, Jul 1, 2014	61.77	63.23	61.77	61.96
5551	NASDAQ	MEOH	Mon, Jun 30, 2014	61.93	62.55	61.58	61.78
5550	NASDAQ	MEOH	Fri, Jun 27, 2014	61.00	62.28	60.96	62.03
5549	NASDAQ	MEOH	Thu, Jun 26, 2014	61.68	61.68	60.64	61.02
5548	NASDAQ	MEOH	Wed, Jun 25, 2014	61.00	62.57	61.00	61.61
5547	NASDAQ	MEOH	Tue, Jun 24, 2014	62.69	64.32	61.81	62.86
5546	NASDAQ	MEOH	Mon, Jun 23, 2014	62.05	62.05	61.27	61.46
5545	NASDAQ	MEOH	Fri, Jun 20, 2014	61.77	62.33	61.55	61.63
5544	NASDAQ	MEOH	Thu, Jun 19, 2014	61.40	62.06	61.08	61.23
5543	NASDAQ	MEOH	Wed, Jun 18, 2014	61.00	61.30	60.77	61.18
5542	NASDAQ	MEOH	Tue, Jun 17, 2014	61.36	61.50	60.69	60.95
5541	NASDAQ	MEOH	Mon, Jun 16, 2014	61.00	61.94	60.91	61.45
5540	NASDAQ	MEOH	Fri, Jun 13, 2014	61.21	61.90	60.43	60.95
5539	NASDAQ	MEOH	Thu, Jun 12, 2014	59.43	61.33	59.43	61.15
5538	NASDAQ	MEOH	Wed, Jun 11, 2014	59.47	60.41	59.24	59.82
5537	NASDAQ	MEOH	Tue, Jun 10, 2014	59.80	59.82	57.89	59.61
5536	NASDAQ	MEOH	Mon, Jun 9, 2014	58.38	60.03	57.99	59.78
5535	NASDAQ	MEOH	Fri, Jun 6, 2014	57.74	58.64	57.48	58.51
5534	NASDAQ	MEOH	Thu, Jun 5, 2014	57.01	58.02	56.79	57.58
5533	NASDAQ	MEOH	Wed, Jun 4, 2014	57.21	57.68	56.88	57.01
5532	NASDAQ	MEOH	Tue, Jun 3, 2014	57.00	58.29	56.91	57.11
5531	NASDAQ	MEOH	Mon, Jun 2, 2014	57.19	57.93	56.93	57.00
5530	NASDAQ	MEOH	Fri, May 30, 2014	58.43	58.43	56.90	57.10
5529	NASDAQ	MEOH	Thu, May 29, 2014	58.21	58.69	57.70	58.55
5528	NASDAQ	MEOH	Wed, May 28, 2014	58.20	58.47	57.70	57.93
5527	NASDAQ	MEOH	Tue, May 27, 2014	59.48	59.48	58.13	58.20
5526	NASDAQ	MEOH	Fri, May 23, 2014	58.01	60.07	58.00	59.72
5525	NASDAQ	MEOH	Thu, May 22, 2014	58.32	59.23	57.35	58.24
5524	NASDAQ	MEOH	Wed, May 21, 2014	57.64	58.15	56.95	57.16
5523	NASDAQ	MEOH	Tue, May 20, 2014	58.80	59.33	57.25	57.59
5522	NASDAQ	MEOH	Mon, May 19, 2014	59.90	60.72	58.87	59.03
5521	NASDAQ	MEOH	Fri, May 16, 2014	60.86	60.86	59.02	60.20
5520	NASDAQ	MEOH	Thu, May 15, 2014	61.50	61.50	59.79	60.65
5519	NASDAQ	MEOH	Wed, May 14, 2014	61.09	62.04	61.02	61.12
5518	NASDAQ	MEOH	Tue, May 13, 2014	62.82	62.86	61.36	61.40
5517	NASDAQ	MEOH	Mon, May 12, 2014	61.13	62.89	61.13	62.86
5516	NASDAQ	MEOH	Fri, May 9, 2014	60.48	60.97	60.00	60.70
5515	NASDAQ	MEOH	Thu, May 8, 2014	61.93	62.20	60.24	60.81
5514	NASDAQ	MEOH	Wed, May 7, 2014	60.20	61.95	59.20	61.92
5513	NASDAQ	MEOH	Tue, May 6, 2014	60.64	60.75	59.90	60.32
5512	NASDAQ	MEOH	Mon, May 5, 2014	59.73	60.69	59.65	60.55
5511	NASDAQ	MEOH	Fri, May 2, 2014	60.00	60.50	59.82	59.93
5510	NASDAQ	MEOH	Thu, May 1, 2014	61.85	62.08	59.32	60.03
5509	NASDAQ	MEOH	Wed, Apr 30, 2014	60.66	63.44	60.53	62.00
5508	NASDAQ	MEOH	Tue, Apr 29, 2014	62.06	64.49	62.06	63.94
5507	NASDAQ	MEOH	Mon, Apr 28, 2014	61.72	61.82	60.53	61.59
5506	NASDAQ	MEOH	Fri, Apr 25, 2014	62.69	62.69	61.19	61.57
5505	NASDAQ	MEOH	Thu, Apr 24, 2014	59.99	62.96	59.99	62.77
5504	NASDAQ	MEOH	Wed, Apr 23, 2014	62.12	62.20	59.89	59.91
5503	NASDAQ	MEOH	Tue, Apr 22, 2014	62.57	63.21	62.29	62.39
5502	NASDAQ	MEOH	Mon, Apr 21, 2014	63.79	63.79	62.38	62.50
5501	NASDAQ	MEOH	Thu, Apr 17, 2014	64.01	64.10	62.97	63.19
5500	NASDAQ	MEOH	Wed, Apr 16, 2014	63.73	64.83	63.53	64.14
5499	NASDAQ	MEOH	Tue, Apr 15, 2014	62.37	63.40	61.24	63.31
5498	NASDAQ	MEOH	Mon, Apr 14, 2014	63.69	63.69	61.86	62.09
5497	NASDAQ	MEOH	Fri, Apr 11, 2014	65.58	65.58	63.16	63.63
5496	NASDAQ	MEOH	Thu, Apr 10, 2014	67.77	67.90	65.51	65.63
5495	NASDAQ	MEOH	Wed, Apr 9, 2014	66.82	67.58	66.55	67.51
5494	NASDAQ	MEOH	Tue, Apr 8, 2014	66.38	67.08	65.76	66.70
5493	NASDAQ	MEOH	Mon, Apr 7, 2014	66.53	67.37	66.02	66.16
5492	NASDAQ	MEOH	Fri, Apr 4, 2014	67.84	68.96	66.61	66.76
5491	NASDAQ	MEOH	Thu, Apr 3, 2014	67.00	67.41	66.07	67.22
5490	NASDAQ	MEOH	Wed, Apr 2, 2014	65.76	67.54	65.75	67.03
5489	NASDAQ	MEOH	Tue, Apr 1, 2014	64.01	65.63	63.89	65.48
5488	NASDAQ	MEOH	Mon, Mar 31, 2014	63.80	64.22	60.93	63.94
5487	NASDAQ	MEOH	Fri, Mar 28, 2014	65.50	65.89	63.06	63.66
5486	NASDAQ	MEOH	Thu, Mar 27, 2014	65.18	65.75	64.54	65.60
5485	NASDAQ	MEOH	Wed, Mar 26, 2014	66.29	66.29	64.97	65.43
5484	NASDAQ	MEOH	Tue, Mar 25, 2014	65.03	66.35	64.38	66.07
5483	NASDAQ	MEOH	Mon, Mar 24, 2014	66.49	66.49	63.85	64.63
5482	NASDAQ	MEOH	Fri, Mar 21, 2014	66.88	66.95	65.67	66.39
5481	NASDAQ	MEOH	Thu, Mar 20, 2014	66.37	66.92	65.41	65.70
5480	NASDAQ	MEOH	Wed, Mar 19, 2014	65.87	66.36	65.50	66.16
5479	NASDAQ	MEOH	Tue, Mar 18, 2014	67.52	67.76	65.73	65.86
5478	NASDAQ	MEOH	Mon, Mar 17, 2014	67.63	67.96	66.76	67.30
5477	NASDAQ	MEOH	Fri, Mar 14, 2014	66.65	67.99	66.55	67.46
5476	NASDAQ	MEOH	Thu, Mar 13, 2014	68.74	69.24	66.46	66.95
5475	NASDAQ	MEOH	Wed, Mar 12, 2014	68.69	69.17	67.68	68.47
5474	NASDAQ	MEOH	Tue, Mar 11, 2014	71.05	71.34	69.53	69.65
5473	NASDAQ	MEOH	Mon, Mar 10, 2014	71.42	71.78	70.01	71.02
5472	NASDAQ	MEOH	Fri, Mar 7, 2014	73.43	73.43	70.34	71.03
5471	NASDAQ	MEOH	Thu, Mar 6, 2014	71.50	73.22	71.50	73.01
5470	NASDAQ	MEOH	Wed, Mar 5, 2014	71.12	71.76	70.79	71.55
5469	NASDAQ	MEOH	Tue, Mar 4, 2014	71.45	71.68	70.40	71.23
5468	NASDAQ	MEOH	Mon, Mar 3, 2014	69.31	70.76	69.02	70.68
5467	NASDAQ	MEOH	Fri, Feb 28, 2014	69.84	70.48	69.40	70.33
5466	NASDAQ	MEOH	Thu, Feb 27, 2014	67.22	69.54	67.05	69.37
5465	NASDAQ	MEOH	Wed, Feb 26, 2014	65.96	67.53	65.73	67.18
5464	NASDAQ	MEOH	Tue, Feb 25, 2014	65.06	65.48	64.52	65.40
5463	NASDAQ	MEOH	Mon, Feb 24, 2014	65.00	65.45	64.81	64.85
5462	NASDAQ	MEOH	Fri, Feb 21, 2014	64.39	65.00	64.30	64.82
5461	NASDAQ	MEOH	Thu, Feb 20, 2014	63.67	64.41	63.49	64.30
5460	NASDAQ	MEOH	Wed, Feb 19, 2014	63.35	64.56	63.35	63.70
5459	NASDAQ	MEOH	Tue, Feb 18, 2014	63.62	64.53	63.62	64.06
5458	NASDAQ	MEOH	Fri, Feb 14, 2014	62.63	64.17	62.63	63.40
5457	NASDAQ	MEOH	Thu, Feb 13, 2014	61.37	63.07	61.01	62.79
5456	NASDAQ	MEOH	Wed, Feb 12, 2014	62.00	62.64	61.62	61.79
5455	NASDAQ	MEOH	Tue, Feb 11, 2014	61.30	62.13	60.78	61.69
5454	NASDAQ	MEOH	Mon, Feb 10, 2014	60.61	61.63	60.07	61.13
5453	NASDAQ	MEOH	Fri, Feb 7, 2014	59.87	60.71	59.43	60.65
5452	NASDAQ	MEOH	Thu, Feb 6, 2014	58.67	59.53	58.44	59.41
5451	NASDAQ	MEOH	Wed, Feb 5, 2014	59.50	60.19	58.29	58.43
5450	NASDAQ	MEOH	Tue, Feb 4, 2014	60.00	60.52	59.73	59.94
5449	NASDAQ	MEOH	Mon, Feb 3, 2014	58.97	60.04	58.97	60.00
5448	NASDAQ	MEOH	Fri, Jan 31, 2014	60.90	61.14	59.32	59.92
5447	NASDAQ	MEOH	Thu, Jan 30, 2014	60.78	62.82	59.35	61.30
5446	NASDAQ	MEOH	Wed, Jan 29, 2014	56.27	57.24	55.96	56.69
5445	NASDAQ	MEOH	Tue, Jan 28, 2014	55.77	57.48	55.44	57.15
5444	NASDAQ	MEOH	Mon, Jan 27, 2014	56.18	56.45	54.60	55.39
5443	NASDAQ	MEOH	Fri, Jan 24, 2014	58.47	58.47	56.02	56.16
5442	NASDAQ	MEOH	Thu, Jan 23, 2014	58.67	59.11	57.87	58.87
5441	NASDAQ	MEOH	Wed, Jan 22, 2014	58.39	59.23	58.21	58.92
5440	NASDAQ	MEOH	Tue, Jan 21, 2014	60.61	60.61	58.34	58.65
5439	NASDAQ	MEOH	Fri, Jan 17, 2014	60.83	61.00	59.88	60.15
5438	NASDAQ	MEOH	Thu, Jan 16, 2014	60.11	60.92	60.03	60.86
5437	NASDAQ	MEOH	Wed, Jan 15, 2014	59.65	60.32	59.29	60.13
5436	NASDAQ	MEOH	Tue, Jan 14, 2014	58.31	59.90	58.02	59.72
5435	NASDAQ	MEOH	Mon, Jan 13, 2014	58.72	59.58	57.96	58.14
5434	NASDAQ	MEOH	Fri, Jan 10, 2014	58.81	59.42	58.52	58.91
5433	NASDAQ	MEOH	Thu, Jan 9, 2014	58.32	59.68	57.81	58.80
5432	NASDAQ	MEOH	Wed, Jan 8, 2014	57.06	58.38	55.96	58.19
5431	NASDAQ	MEOH	Tue, Jan 7, 2014	57.40	57.54	56.81	57.06
5430	NASDAQ	MEOH	Mon, Jan 6, 2014	57.83	58.15	56.97	57.05
5429	NASDAQ	MEOH	Fri, Jan 3, 2014	57.78	57.89	57.40	57.72
5428	NASDAQ	MEOH	Thu, Jan 2, 2014	58.81	59.20	57.24	57.64
5427	NASDAQ	MEOH	Tue, Dec 31, 2013	58.52	59.43	58.47	59.24
5426	NASDAQ	MEOH	Mon, Dec 30, 2013	58.16	58.78	57.94	58.56
5425	NASDAQ	MEOH	Fri, Dec 27, 2013	58.45	58.72	57.54	58.17
5424	NASDAQ	MEOH	Thu, Dec 26, 2013	58.39	58.83	58.11	58.72
5423	NASDAQ	MEOH	Tue, Dec 24, 2013	58.57	58.75	58.18	58.31
5422	NASDAQ	MEOH	Mon, Dec 23, 2013	58.59	58.80	57.82	58.36
5421	NASDAQ	MEOH	Fri, Dec 20, 2013	57.75	58.92	56.85	58.37
5420	NASDAQ	MEOH	Thu, Dec 19, 2013	55.53	56.45	55.11	56.45
5419	NASDAQ	MEOH	Wed, Dec 18, 2013	56.43	56.69	55.39	56.15
5418	NASDAQ	MEOH	Tue, Dec 17, 2013	56.32	56.58	55.78	56.43
5417	NASDAQ	MEOH	Mon, Dec 16, 2013	56.37	56.88	56.18	56.36
5416	NASDAQ	MEOH	Fri, Dec 13, 2013	56.60	57.13	55.92	56.01
5415	NASDAQ	MEOH	Thu, Dec 12, 2013	56.87	57.10	56.42	56.53
5414	NASDAQ	MEOH	Wed, Dec 11, 2013	57.85	57.94	56.86	57.04
5413	NASDAQ	MEOH	Tue, Dec 10, 2013	57.80	58.98	57.56	57.76
5412	NASDAQ	MEOH	Mon, Dec 9, 2013	57.87	58.79	57.39	57.70
5411	NASDAQ	MEOH	Fri, Dec 6, 2013	56.70	58.53	56.65	58.25
5410	NASDAQ	MEOH	Thu, Dec 5, 2013	57.28	57.47	56.12	56.43
5409	NASDAQ	MEOH	Wed, Dec 4, 2013	57.54	57.78	56.91	57.45
5408	NASDAQ	MEOH	Tue, Dec 3, 2013	59.98	60.04	57.23	57.39
5407	NASDAQ	MEOH	Mon, Dec 2, 2013	60.53	60.99	58.38	60.37
5406	NASDAQ	MEOH	Fri, Nov 29, 2013	61.83	62.19	61.37	61.40
5405	NASDAQ	MEOH	Wed, Nov 27, 2013	61.21	61.86	60.06	61.47
5404	NASDAQ	MEOH	Tue, Nov 26, 2013	61.20	61.36	59.38	61.05
5403	NASDAQ	MEOH	Mon, Nov 25, 2013	64.34	64.36	61.45	61.94
5402	NASDAQ	MEOH	Fri, Nov 22, 2013	63.00	64.09	63.00	63.86
5401	NASDAQ	MEOH	Thu, Nov 21, 2013	62.75	63.66	62.75	63.07
5400	NASDAQ	MEOH	Wed, Nov 20, 2013	63.11	63.39	62.45	63.15
5399	NASDAQ	MEOH	Tue, Nov 19, 2013	65.16	65.16	62.97	63.00
5398	NASDAQ	MEOH	Mon, Nov 18, 2013	64.72	65.16	64.26	64.87
5397	NASDAQ	MEOH	Fri, Nov 15, 2013	63.87	64.96	63.62	64.48
5396	NASDAQ	MEOH	Thu, Nov 14, 2013	62.47	63.56	61.91	63.52
5395	NASDAQ	MEOH	Wed, Nov 13, 2013	59.67	62.56	59.51	62.39
5394	NASDAQ	MEOH	Tue, Nov 12, 2013	60.66	61.00	60.12	60.21
5393	NASDAQ	MEOH	Mon, Nov 11, 2013	60.53	61.25	59.61	60.65
5392	NASDAQ	MEOH	Fri, Nov 8, 2013	58.02	60.87	57.86	60.44
5391	NASDAQ	MEOH	Thu, Nov 7, 2013	59.93	59.93	58.00	58.17
5390	NASDAQ	MEOH	Wed, Nov 6, 2013	59.68	60.07	59.07	59.67
5389	NASDAQ	MEOH	Tue, Nov 5, 2013	58.82	59.24	58.54	59.19
5388	NASDAQ	MEOH	Mon, Nov 4, 2013	59.01	59.35	58.79	58.93
5387	NASDAQ	MEOH	Fri, Nov 1, 2013	58.84	59.41	58.00	58.72
5386	NASDAQ	MEOH	Thu, Oct 31, 2013	55.70	58.83	55.25	58.16
5385	NASDAQ	MEOH	Wed, Oct 30, 2013	56.30	56.49	54.89	55.11
5384	NASDAQ	MEOH	Tue, Oct 29, 2013	55.76	56.50	55.47	55.96
5383	NASDAQ	MEOH	Mon, Oct 28, 2013	56.69	56.91	55.44	55.78
5382	NASDAQ	MEOH	Fri, Oct 25, 2013	57.17	57.17	56.23	56.83
5381	NASDAQ	MEOH	Thu, Oct 24, 2013	56.38	56.88	55.76	56.87
5380	NASDAQ	MEOH	Wed, Oct 23, 2013	56.33	56.40	55.38	56.29
5379	NASDAQ	MEOH	Tue, Oct 22, 2013	55.94	57.01	55.88	56.24
5378	NASDAQ	MEOH	Mon, Oct 21, 2013	55.45	55.86	55.23	55.43
5377	NASDAQ	MEOH	Fri, Oct 18, 2013	55.01	55.35	54.92	55.14
5376	NASDAQ	MEOH	Thu, Oct 17, 2013	54.55	55.10	54.55	54.79
5375	NASDAQ	MEOH	Wed, Oct 16, 2013	54.68	55.09	54.59	54.98
5374	NASDAQ	MEOH	Tue, Oct 15, 2013	54.47	54.90	54.32	54.48
5373	NASDAQ	MEOH	Mon, Oct 14, 2013	54.47	54.77	54.22	54.63
5372	NASDAQ	MEOH	Fri, Oct 11, 2013	53.36	54.52	52.90	54.49
5371	NASDAQ	MEOH	Thu, Oct 10, 2013	53.42	53.42	52.89	53.30
5370	NASDAQ	MEOH	Wed, Oct 9, 2013	52.83	53.58	52.03	52.46
5369	NASDAQ	MEOH	Tue, Oct 8, 2013	52.63	53.44	52.07	52.68
5368	NASDAQ	MEOH	Mon, Oct 7, 2013	51.82	52.35	51.67	52.19
5367	NASDAQ	MEOH	Fri, Oct 4, 2013	51.04	52.62	51.21	52.40
5366	NASDAQ	MEOH	Thu, Oct 3, 2013	51.30	51.57	50.41	51.00
5365	NASDAQ	MEOH	Wed, Oct 2, 2013	51.22	51.80	50.87	51.65
5364	NASDAQ	MEOH	Tue, Oct 1, 2013	51.40	52.16	51.37	51.66
5363	NASDAQ	MEOH	Mon, Sep 30, 2013	50.32	51.39	50.20	51.27
5362	NASDAQ	MEOH	Fri, Sep 27, 2013	50.53	51.43	50.36	50.80
5361	NASDAQ	MEOH	Thu, Sep 26, 2013	50.26	50.85	50.03	50.74
5360	NASDAQ	MEOH	Wed, Sep 25, 2013	50.55	51.50	50.37	50.39
5359	NASDAQ	MEOH	Tue, Sep 24, 2013	49.91	51.14	49.86	50.57
5358	NASDAQ	MEOH	Mon, Sep 23, 2013	50.57	50.57	49.56	49.86
5357	NASDAQ	MEOH	Fri, Sep 20, 2013	51.62	51.76	50.16	50.30
5356	NASDAQ	MEOH	Thu, Sep 19, 2013	52.02	52.51	51.08	51.70
5355	NASDAQ	MEOH	Wed, Sep 18, 2013	50.46	52.10	50.12	51.76
5354	NASDAQ	MEOH	Tue, Sep 17, 2013	50.81	50.90	50.23	50.47
5353	NASDAQ	MEOH	Mon, Sep 16, 2013	51.19	51.21	50.41	50.65
5352	NASDAQ	MEOH	Fri, Sep 13, 2013	50.54	50.78	49.90	50.35
5351	NASDAQ	MEOH	Thu, Sep 12, 2013	50.33	50.81	50.05	50.10
5350	NASDAQ	MEOH	Wed, Sep 11, 2013	50.42	50.64	49.86	50.55
5349	NASDAQ	MEOH	Tue, Sep 10, 2013	49.36	50.76	49.33	50.52
5348	NASDAQ	MEOH	Mon, Sep 9, 2013	48.95	49.52	48.78	49.19
5347	NASDAQ	MEOH	Fri, Sep 6, 2013	48.38	49.10	48.38	48.90
5346	NASDAQ	MEOH	Thu, Sep 5, 2013	47.53	48.16	47.24	47.97
5345	NASDAQ	MEOH	Wed, Sep 4, 2013	48.12	48.14	47.38	47.64
5344	NASDAQ	MEOH	Tue, Sep 3, 2013	47.16	48.13	46.83	48.13
5343	NASDAQ	MEOH	Fri, Aug 30, 2013	46.84	47.09	46.40	46.49
5342	NASDAQ	MEOH	Thu, Aug 29, 2013	46.64	47.49	46.30	46.96
5341	NASDAQ	MEOH	Wed, Aug 28, 2013	46.09	46.95	46.09	46.66
5340	NASDAQ	MEOH	Tue, Aug 27, 2013	46.50	47.05	46.04	46.20
5339	NASDAQ	MEOH	Mon, Aug 26, 2013	46.62	47.63	46.54	47.25
5338	NASDAQ	MEOH	Fri, Aug 23, 2013	46.56	46.73	46.24	46.60
5337	NASDAQ	MEOH	Thu, Aug 22, 2013	45.95	46.58	45.90	46.55
5336	NASDAQ	MEOH	Wed, Aug 21, 2013	46.70	46.70	45.79	45.89
5335	NASDAQ	MEOH	Tue, Aug 20, 2013	46.51	47.15	46.22	46.97
5334	NASDAQ	MEOH	Mon, Aug 19, 2013	47.74	48.39	46.55	46.56
5333	NASDAQ	MEOH	Fri, Aug 16, 2013	48.11	48.39	47.72	47.78
5332	NASDAQ	MEOH	Thu, Aug 15, 2013	48.81	48.81	47.30	48.08
5331	NASDAQ	MEOH	Wed, Aug 14, 2013	49.09	49.36	48.87	48.94
5330	NASDAQ	MEOH	Tue, Aug 13, 2013	48.91	49.33	48.74	49.15
5329	NASDAQ	MEOH	Mon, Aug 12, 2013	48.36	49.05	48.36	48.90
5328	NASDAQ	MEOH	Fri, Aug 9, 2013	48.17	48.68	48.00	48.44
5327	NASDAQ	MEOH	Thu, Aug 8, 2013	47.94	48.53	47.87	48.44
5326	NASDAQ	MEOH	Wed, Aug 7, 2013	48.06	48.31	47.63	47.99
5325	NASDAQ	MEOH	Tue, Aug 6, 2013	47.74	48.75	47.34	48.24
5324	NASDAQ	MEOH	Mon, Aug 5, 2013	48.10	48.67	48.03	48.26
5323	NASDAQ	MEOH	Fri, Aug 2, 2013	48.65	48.65	47.86	48.10
5322	NASDAQ	MEOH	Thu, Aug 1, 2013	48.55	49.20	48.25	48.84
5321	NASDAQ	MEOH	Wed, Jul 31, 2013	46.57	47.87	46.07	47.83
5320	NASDAQ	MEOH	Tue, Jul 30, 2013	45.21	46.93	45.21	46.47
5319	NASDAQ	MEOH	Mon, Jul 29, 2013	45.86	46.15	45.21	45.43
5318	NASDAQ	MEOH	Fri, Jul 26, 2013	47.11	47.32	45.95	45.98
5317	NASDAQ	MEOH	Thu, Jul 25, 2013	45.31	46.66	43.28	46.61
5316	NASDAQ	MEOH	Wed, Jul 24, 2013	45.76	45.93	44.64	45.04
5315	NASDAQ	MEOH	Tue, Jul 23, 2013	45.77	46.09	45.34	45.36
5314	NASDAQ	MEOH	Mon, Jul 22, 2013	45.63	45.72	45.22	45.35
5313	NASDAQ	MEOH	Fri, Jul 19, 2013	44.77	45.42	44.72	45.42
5312	NASDAQ	MEOH	Thu, Jul 18, 2013	45.89	46.08	44.74	44.97
5311	NASDAQ	MEOH	Wed, Jul 17, 2013	46.32	46.47	45.79	45.96
5310	NASDAQ	MEOH	Tue, Jul 16, 2013	46.44	46.44	45.83	46.20
5309	NASDAQ	MEOH	Mon, Jul 15, 2013	45.40	46.30	45.40	46.13
5308	NASDAQ	MEOH	Fri, Jul 12, 2013	45.60	45.60	44.93	45.50
5307	NASDAQ	MEOH	Thu, Jul 11, 2013	45.38	45.71	44.79	45.32
5306	NASDAQ	MEOH	Wed, Jul 10, 2013	43.97	44.93	43.97	44.61
5305	NASDAQ	MEOH	Tue, Jul 9, 2013	43.85	44.58	43.69	43.91
5304	NASDAQ	MEOH	Mon, Jul 8, 2013	43.10	43.69	42.96	43.65
5303	NASDAQ	MEOH	Fri, Jul 5, 2013	42.80	43.15	42.52	43.05
5302	NASDAQ	MEOH	Wed, Jul 3, 2013	43.27	43.52	42.31	42.58
5301	NASDAQ	MEOH	Tue, Jul 2, 2013	43.84	43.84	42.70	43.37
5300	NASDAQ	MEOH	Mon, Jul 1, 2013	42.84	44.03	42.84	43.78
5299	NASDAQ	MEOH	Fri, Jun 28, 2013	42.46	43.15	42.26	42.84
5298	NASDAQ	MEOH	Thu, Jun 27, 2013	42.38	42.83	42.14	42.61
5297	NASDAQ	MEOH	Wed, Jun 26, 2013	41.96	42.45	41.93	42.15
5296	NASDAQ	MEOH	Tue, Jun 25, 2013	41.42	41.96	41.17	41.71
5295	NASDAQ	MEOH	Mon, Jun 24, 2013	41.09	41.33	40.14	41.00
5294	NASDAQ	MEOH	Fri, Jun 21, 2013	42.43	42.80	41.44	42.04
5293	NASDAQ	MEOH	Thu, Jun 20, 2013	42.92	42.92	41.77	42.51
5292	NASDAQ	MEOH	Wed, Jun 19, 2013	44.05	44.41	43.61	43.69
5291	NASDAQ	MEOH	Tue, Jun 18, 2013	44.00	44.32	43.61	43.85
5290	NASDAQ	MEOH	Mon, Jun 17, 2013	43.71	44.18	43.48	43.99
5289	NASDAQ	MEOH	Fri, Jun 14, 2013	44.06	44.59	43.46	43.56
5288	NASDAQ	MEOH	Thu, Jun 13, 2013	43.11	44.27	42.61	43.97
5287	NASDAQ	MEOH	Wed, Jun 12, 2013	43.43	43.79	42.92	43.03
5286	NASDAQ	MEOH	Tue, Jun 11, 2013	42.60	43.78	42.38	43.14
5285	NASDAQ	MEOH	Mon, Jun 10, 2013	43.07	43.97	42.60	43.19
5284	NASDAQ	MEOH	Fri, Jun 7, 2013	42.65	42.85	42.24	42.66
5283	NASDAQ	MEOH	Thu, Jun 6, 2013	42.27	42.69	42.06	42.36
5282	NASDAQ	MEOH	Wed, Jun 5, 2013	42.55	42.72	41.90	42.41
5281	NASDAQ	MEOH	Tue, Jun 4, 2013	43.46	43.59	42.22	42.56
5280	NASDAQ	MEOH	Mon, Jun 3, 2013	44.34	44.43	43.46	43.54
5279	NASDAQ	MEOH	Fri, May 31, 2013	44.15	44.48	44.00	44.20
5278	NASDAQ	MEOH	Thu, May 30, 2013	44.29	44.63	44.16	44.36
5277	NASDAQ	MEOH	Wed, May 29, 2013	44.13	44.50	43.44	44.19
5276	NASDAQ	MEOH	Tue, May 28, 2013	44.43	44.77	43.94	44.23
5275	NASDAQ	MEOH	Fri, May 24, 2013	44.54	44.70	43.62	43.94
5274	NASDAQ	MEOH	Thu, May 23, 2013	43.84	44.94	43.24	44.92
5273	NASDAQ	MEOH	Wed, May 22, 2013	45.06	45.34	43.81	44.28
5272	NASDAQ	MEOH	Tue, May 21, 2013	45.49	46.00	44.93	45.14
5271	NASDAQ	MEOH	Mon, May 20, 2013	45.12	45.96	45.12	45.91
5270	NASDAQ	MEOH	Fri, May 17, 2013	44.94	45.47	44.45	45.29
5269	NASDAQ	MEOH	Thu, May 16, 2013	45.34	45.35	44.67	44.86
5268	NASDAQ	MEOH	Wed, May 15, 2013	44.55	45.50	44.55	45.37
5267	NASDAQ	MEOH	Tue, May 14, 2013	44.50	45.11	44.45	44.88
5266	NASDAQ	MEOH	Mon, May 13, 2013	45.01	45.05	44.31	44.65
5265	NASDAQ	MEOH	Fri, May 10, 2013	44.91	45.19	44.38	45.09
5264	NASDAQ	MEOH	Thu, May 9, 2013	44.76	45.59	44.61	44.98
5263	NASDAQ	MEOH	Wed, May 8, 2013	44.31	45.21	44.20	44.82
5262	NASDAQ	MEOH	Tue, May 7, 2013	43.18	44.59	43.16	44.39
5261	NASDAQ	MEOH	Mon, May 6, 2013	42.83	43.38	42.63	43.20
5260	NASDAQ	MEOH	Fri, May 3, 2013	42.54	42.96	42.50	42.82
5259	NASDAQ	MEOH	Thu, May 2, 2013	41.48	42.24	41.27	42.14
5258	NASDAQ	MEOH	Wed, May 1, 2013	42.31	42.44	41.52	41.58
5257	NASDAQ	MEOH	Tue, Apr 30, 2013	43.01	43.01	42.18	42.38
5256	NASDAQ	MEOH	Mon, Apr 29, 2013	42.40	43.18	42.20	43.05
5255	NASDAQ	MEOH	Fri, Apr 26, 2013	42.75	43.41	42.17	42.19
5254	NASDAQ	MEOH	Thu, Apr 25, 2013	42.68	45.91	40.74	43.09
5253	NASDAQ	MEOH	Wed, Apr 24, 2013	38.89	39.28	38.62	39.04
5252	NASDAQ	MEOH	Tue, Apr 23, 2013	38.21	38.59	37.82	38.58
5251	NASDAQ	MEOH	Mon, Apr 22, 2013	37.94	38.04	37.55	37.94
5250	NASDAQ	MEOH	Fri, Apr 19, 2013	37.78	37.99	37.42	37.79
5249	NASDAQ	MEOH	Thu, Apr 18, 2013	37.94	38.21	37.27	37.52
5248	NASDAQ	MEOH	Wed, Apr 17, 2013	38.00	38.00	37.26	37.89
5247	NASDAQ	MEOH	Tue, Apr 16, 2013	37.90	38.57	37.79	38.34
5246	NASDAQ	MEOH	Mon, Apr 15, 2013	39.34	39.57	37.23	37.40
5245	NASDAQ	MEOH	Fri, Apr 12, 2013	40.43	40.66	39.62	39.91
5244	NASDAQ	MEOH	Thu, Apr 11, 2013	40.41	40.73	40.33	40.70
5243	NASDAQ	MEOH	Wed, Apr 10, 2013	40.36	40.88	40.14	40.55
5242	NASDAQ	MEOH	Tue, Apr 9, 2013	39.73	40.53	39.73	40.11
5241	NASDAQ	MEOH	Mon, Apr 8, 2013	39.21	39.64	38.91	39.57
5240	NASDAQ	MEOH	Fri, Apr 5, 2013	38.75	39.37	38.61	39.27
5239	NASDAQ	MEOH	Thu, Apr 4, 2013	39.18	39.73	38.91	39.57
5238	NASDAQ	MEOH	Wed, Apr 3, 2013	40.13	40.26	38.72	39.09
5237	NASDAQ	MEOH	Tue, Apr 2, 2013	40.39	40.73	40.02	40.09
5236	NASDAQ	MEOH	Mon, Apr 1, 2013	40.79	40.85	40.17	40.20
5235	NASDAQ	MEOH	Thu, Mar 28, 2013	40.23	40.80	40.23	40.63
5234	NASDAQ	MEOH	Wed, Mar 27, 2013	40.46	40.72	40.22	40.49
5233	NASDAQ	MEOH	Tue, Mar 26, 2013	41.06	41.08	40.46	40.64
5232	NASDAQ	MEOH	Mon, Mar 25, 2013	40.59	41.08	40.55	40.81
5231	NASDAQ	MEOH	Fri, Mar 22, 2013	41.51	41.57	40.41	40.66
5230	NASDAQ	MEOH	Thu, Mar 21, 2013	41.43	41.68	41.14	41.54
5229	NASDAQ	MEOH	Wed, Mar 20, 2013	41.00	41.52	40.77	41.48
5228	NASDAQ	MEOH	Tue, Mar 19, 2013	41.00	41.10	39.96	40.83
5227	NASDAQ	MEOH	Mon, Mar 18, 2013	39.78	41.19	39.42	41.13
5226	NASDAQ	MEOH	Fri, Mar 15, 2013	38.94	39.42	38.82	39.32
5225	NASDAQ	MEOH	Thu, Mar 14, 2013	38.91	39.44	38.86	39.11
5224	NASDAQ	MEOH	Wed, Mar 13, 2013	39.43	39.57	38.97	39.09
5223	NASDAQ	MEOH	Tue, Mar 12, 2013	39.33	39.94	39.21	39.60
5222	NASDAQ	MEOH	Mon, Mar 11, 2013	39.06	39.34	38.79	39.31
5221	NASDAQ	MEOH	Fri, Mar 8, 2013	38.58	39.06	38.57	38.94
5220	NASDAQ	MEOH	Thu, Mar 7, 2013	38.23	38.67	37.93	38.29
5219	NASDAQ	MEOH	Wed, Mar 6, 2013	38.32	38.99	38.15	38.72
5218	NASDAQ	MEOH	Tue, Mar 5, 2013	37.45	38.14	37.41	38.07
5217	NASDAQ	MEOH	Mon, Mar 4, 2013	37.37	37.75	37.01	37.41
5216	NASDAQ	MEOH	Fri, Mar 1, 2013	36.46	37.75	36.11	37.45
5215	NASDAQ	MEOH	Thu, Feb 28, 2013	36.51	36.84	36.10	36.58
5214	NASDAQ	MEOH	Wed, Feb 27, 2013	35.35	36.60	35.35	36.54
5213	NASDAQ	MEOH	Tue, Feb 26, 2013	35.32	35.46	35.10	35.40
5212	NASDAQ	MEOH	Mon, Feb 25, 2013	35.13	35.42	34.87	35.12
5211	NASDAQ	MEOH	Fri, Feb 22, 2013	34.90	35.24	34.44	35.19
5210	NASDAQ	MEOH	Thu, Feb 21, 2013	34.65	34.96	34.31	34.88
5209	NASDAQ	MEOH	Wed, Feb 20, 2013	35.67	35.73	34.66	34.73
5208	NASDAQ	MEOH	Tue, Feb 19, 2013	34.98	35.76	34.82	35.74
5207	NASDAQ	MEOH	Fri, Feb 15, 2013	34.85	35.43	34.62	35.41
5206	NASDAQ	MEOH	Thu, Feb 14, 2013	34.90	35.11	34.51	34.95
5205	NASDAQ	MEOH	Wed, Feb 13, 2013	34.94	35.40	34.76	35.10
5204	NASDAQ	MEOH	Tue, Feb 12, 2013	34.35	35.06	34.33	34.96
5203	NASDAQ	MEOH	Mon, Feb 11, 2013	34.43	34.45	33.93	34.34
5202	NASDAQ	MEOH	Fri, Feb 8, 2013	34.36	34.47	33.94	34.40
5201	NASDAQ	MEOH	Thu, Feb 7, 2013	34.56	34.70	34.03	34.26
5200	NASDAQ	MEOH	Wed, Feb 6, 2013	34.26	34.67	34.17	34.62
5199	NASDAQ	MEOH	Tue, Feb 5, 2013	34.38	34.58	34.08	34.29
5198	NASDAQ	MEOH	Mon, Feb 4, 2013	34.97	35.00	34.08	34.28
5197	NASDAQ	MEOH	Fri, Feb 1, 2013	35.57	35.96	34.54	35.02
5196	NASDAQ	MEOH	Thu, Jan 31, 2013	34.29	36.52	34.00	35.86
5195	NASDAQ	MEOH	Wed, Jan 30, 2013	34.86	34.99	33.84	34.24
5194	NASDAQ	MEOH	Tue, Jan 29, 2013	34.32	35.15	34.22	34.98
5193	NASDAQ	MEOH	Mon, Jan 28, 2013	35.08	35.08	34.35	34.50
5192	NASDAQ	MEOH	Fri, Jan 25, 2013	34.87	35.29	34.67	35.27
5191	NASDAQ	MEOH	Thu, Jan 24, 2013	33.10	35.20	32.96	34.77
5190	NASDAQ	MEOH	Wed, Jan 23, 2013	32.37	32.40	32.01	32.29
5189	NASDAQ	MEOH	Tue, Jan 22, 2013	32.27	32.43	31.96	32.38
5188	NASDAQ	MEOH	Fri, Jan 18, 2013	32.15	32.32	31.73	32.30
5187	NASDAQ	MEOH	Thu, Jan 17, 2013	32.12	32.64	32.12	32.21
5186	NASDAQ	MEOH	Wed, Jan 16, 2013	31.90	32.03	31.60	32.01
5185	NASDAQ	MEOH	Tue, Jan 15, 2013	32.19	32.19	31.67	31.99
5184	NASDAQ	MEOH	Mon, Jan 14, 2013	32.33	32.64	31.87	32.25
5183	NASDAQ	MEOH	Fri, Jan 11, 2013	33.00	33.43	31.81	32.87
5182	NASDAQ	MEOH	Thu, Jan 10, 2013	34.07	34.07	33.30	33.32
5181	NASDAQ	MEOH	Wed, Jan 9, 2013	33.34	33.94	33.30	33.86
5180	NASDAQ	MEOH	Tue, Jan 8, 2013	33.19	33.49	32.97	33.16
5179	NASDAQ	MEOH	Mon, Jan 7, 2013	32.96	33.39	32.84	33.27
5178	NASDAQ	MEOH	Fri, Jan 4, 2013	32.94	33.11	32.73	33.07
5177	NASDAQ	MEOH	Thu, Jan 3, 2013	33.37	33.41	32.77	32.88
5176	NASDAQ	MEOH	Wed, Jan 2, 2013	32.45	33.82	32.45	33.41
5175	NASDAQ	MEOH	Mon, Dec 31, 2012	31.25	32.19	31.19	31.87
5174	NASDAQ	MEOH	Fri, Dec 28, 2012	31.15	31.29	30.79	31.24
5173	NASDAQ	MEOH	Thu, Dec 27, 2012	31.52	31.53	30.99	31.45
5172	NASDAQ	MEOH	Wed, Dec 26, 2012	31.54	31.69	31.40	31.57
5171	NASDAQ	MEOH	Mon, Dec 24, 2012	31.26	31.55	31.02	31.41
5170	NASDAQ	MEOH	Fri, Dec 21, 2012	31.07	31.55	31.03	31.34
5169	NASDAQ	MEOH	Thu, Dec 20, 2012	31.40	31.65	31.25	31.63
5168	NASDAQ	MEOH	Wed, Dec 19, 2012	31.33	31.76	31.15	31.32
5167	NASDAQ	MEOH	Tue, Dec 18, 2012	31.55	31.55	30.88	31.35
5166	NASDAQ	MEOH	Mon, Dec 17, 2012	32.05	32.05	31.31	31.39
5165	NASDAQ	MEOH	Fri, Dec 14, 2012	31.87	32.10	31.70	31.94
5164	NASDAQ	MEOH	Thu, Dec 13, 2012	32.00	32.39	31.83	31.98
5163	NASDAQ	MEOH	Wed, Dec 12, 2012	32.24	32.24	32.00	32.09
5162	NASDAQ	MEOH	Tue, Dec 11, 2012	31.93	32.34	31.88	32.10
5161	NASDAQ	MEOH	Mon, Dec 10, 2012	31.36	31.88	31.06	31.77
5160	NASDAQ	MEOH	Fri, Dec 7, 2012	31.43	31.65	31.17	31.37
5159	NASDAQ	MEOH	Thu, Dec 6, 2012	31.33	31.47	30.99	31.23
5158	NASDAQ	MEOH	Wed, Dec 5, 2012	31.20	31.71	31.20	31.44
5157	NASDAQ	MEOH	Tue, Dec 4, 2012	30.39	31.76	30.38	31.36
5156	NASDAQ	MEOH	Mon, Dec 3, 2012	30.50	30.57	30.32	30.50
5155	NASDAQ	MEOH	Fri, Nov 30, 2012	29.95	30.56	29.64	30.24
5154	NASDAQ	MEOH	Thu, Nov 29, 2012	30.29	30.29	29.82	29.96
5153	NASDAQ	MEOH	Wed, Nov 28, 2012	29.80	30.27	29.56	30.17
5152	NASDAQ	MEOH	Tue, Nov 27, 2012	29.94	30.01	29.74	29.93
5151	NASDAQ	MEOH	Mon, Nov 26, 2012	29.77	30.05	29.53	29.92
5150	NASDAQ	MEOH	Fri, Nov 23, 2012	29.72	29.97	29.61	29.89
5149	NASDAQ	MEOH	Wed, Nov 21, 2012	29.70	29.86	29.45	29.70
5148	NASDAQ	MEOH	Tue, Nov 20, 2012	29.04	29.76	29.03	29.65
5147	NASDAQ	MEOH	Mon, Nov 19, 2012	29.10	29.27	28.84	29.08
5146	NASDAQ	MEOH	Fri, Nov 16, 2012	28.84	28.94	28.48	28.68
5145	NASDAQ	MEOH	Thu, Nov 15, 2012	29.62	29.94	28.53	28.84
5144	NASDAQ	MEOH	Wed, Nov 14, 2012	29.09	30.26	29.09	29.58
5143	NASDAQ	MEOH	Tue, Nov 13, 2012	29.09	29.36	28.93	29.16
5142	NASDAQ	MEOH	Mon, Nov 12, 2012	29.73	29.79	29.19	29.31
5141	NASDAQ	MEOH	Fri, Nov 9, 2012	29.88	30.08	29.42	29.65
5140	NASDAQ	MEOH	Thu, Nov 8, 2012	30.08	30.50	29.87	29.96
5139	NASDAQ	MEOH	Wed, Nov 7, 2012	30.52	30.85	30.03	30.10
5138	NASDAQ	MEOH	Tue, Nov 6, 2012	30.55	31.02	30.55	30.86
5137	NASDAQ	MEOH	Mon, Nov 5, 2012	30.90	30.98	30.63	30.64
5136	NASDAQ	MEOH	Fri, Nov 2, 2012	30.59	30.99	30.40	30.90
5135	NASDAQ	MEOH	Thu, Nov 1, 2012	29.80	30.69	29.80	30.58
5134	NASDAQ	MEOH	Wed, Oct 31, 2012	29.64	30.56	29.64	30.00
5133	NASDAQ	MEOH	Fri, Oct 26, 2012	29.01	29.58	28.91	29.31
5132	NASDAQ	MEOH	Thu, Oct 25, 2012	28.79	29.30	28.33	29.05
5131	NASDAQ	MEOH	Wed, Oct 24, 2012	28.71	28.71	28.29	28.38
5130	NASDAQ	MEOH	Tue, Oct 23, 2012	28.41	28.55	28.20	28.49
5129	NASDAQ	MEOH	Mon, Oct 22, 2012	29.07	29.31	28.57	28.71
5128	NASDAQ	MEOH	Fri, Oct 19, 2012	29.53	29.55	28.95	29.08
5127	NASDAQ	MEOH	Thu, Oct 18, 2012	29.53	29.92	29.43	29.65
5126	NASDAQ	MEOH	Wed, Oct 17, 2012	29.46	29.76	29.36	29.69
5125	NASDAQ	MEOH	Tue, Oct 16, 2012	29.49	29.68	29.17	29.42
5124	NASDAQ	MEOH	Mon, Oct 15, 2012	29.30	29.46	29.15	29.34
5123	NASDAQ	MEOH	Fri, Oct 12, 2012	29.15	29.41	28.91	29.21
5122	NASDAQ	MEOH	Thu, Oct 11, 2012	28.79	29.38	28.79	29.32
5121	NASDAQ	MEOH	Wed, Oct 10, 2012	28.92	29.02	28.62	28.69
5120	NASDAQ	MEOH	Tue, Oct 9, 2012	28.96	29.30	28.80	28.93
5119	NASDAQ	MEOH	Mon, Oct 8, 2012	28.91	29.00	28.72	28.78
5118	NASDAQ	MEOH	Fri, Oct 5, 2012	29.41	29.50	29.02	29.10
5117	NASDAQ	MEOH	Thu, Oct 4, 2012	28.83	29.21	28.66	29.18
5116	NASDAQ	MEOH	Wed, Oct 3, 2012	29.25	29.31	28.57	28.68
5115	NASDAQ	MEOH	Tue, Oct 2, 2012	29.24	29.48	28.84	28.98
5114	NASDAQ	MEOH	Mon, Oct 1, 2012	28.69	28.69	28.26	28.58
5113	NASDAQ	MEOH	Fri, Sep 28, 2012	28.07	28.97	27.95	28.54
5112	NASDAQ	MEOH	Thu, Sep 27, 2012	27.74	28.35	27.35	28.18
5111	NASDAQ	MEOH	Wed, Sep 26, 2012	26.94	27.70	26.55	27.55
5110	NASDAQ	MEOH	Tue, Sep 25, 2012	28.15	28.15	27.05	27.06
5109	NASDAQ	MEOH	Mon, Sep 24, 2012	28.06	28.21	27.77	28.00
5108	NASDAQ	MEOH	Fri, Sep 21, 2012	28.69	28.69	28.00	28.18
5107	NASDAQ	MEOH	Thu, Sep 20, 2012	27.71	28.44	27.50	28.40
5106	NASDAQ	MEOH	Wed, Sep 19, 2012	28.06	28.43	27.79	28.13
5105	NASDAQ	MEOH	Tue, Sep 18, 2012	29.18	29.32	28.03	28.09
5104	NASDAQ	MEOH	Mon, Sep 17, 2012	29.23	29.86	29.23	29.32
5103	NASDAQ	MEOH	Fri, Sep 14, 2012	29.09	29.40	28.92	29.36
5102	NASDAQ	MEOH	Thu, Sep 13, 2012	29.10	29.48	28.43	29.00
5101	NASDAQ	MEOH	Wed, Sep 12, 2012	29.39	29.80	28.95	29.12
5100	NASDAQ	MEOH	Tue, Sep 11, 2012	29.57	29.92	29.26	29.48
5099	NASDAQ	MEOH	Mon, Sep 10, 2012	29.68	30.12	29.65	29.77
5098	NASDAQ	MEOH	Fri, Sep 7, 2012	29.61	30.00	29.52	29.91
5097	NASDAQ	MEOH	Thu, Sep 6, 2012	29.06	29.72	28.92	29.48
5096	NASDAQ	MEOH	Wed, Sep 5, 2012	28.72	29.14	28.34	28.78
5095	NASDAQ	MEOH	Tue, Sep 4, 2012	29.66	29.95	28.46	28.64
5094	NASDAQ	MEOH	Fri, Aug 31, 2012	29.37	29.83	28.96	29.81
5093	NASDAQ	MEOH	Thu, Aug 30, 2012	29.03	29.30	29.00	29.11
5092	NASDAQ	MEOH	Wed, Aug 29, 2012	29.60	29.60	29.19	29.35
5091	NASDAQ	MEOH	Tue, Aug 28, 2012	29.30	29.80	29.15	29.53
5090	NASDAQ	MEOH	Mon, Aug 27, 2012	29.52	29.52	28.79	29.16
5089	NASDAQ	MEOH	Fri, Aug 24, 2012	29.16	29.31	28.95	29.24
5088	NASDAQ	MEOH	Thu, Aug 23, 2012	29.55	29.68	29.13	29.30
5087	NASDAQ	MEOH	Wed, Aug 22, 2012	29.23	29.81	28.94	29.62
5086	NASDAQ	MEOH	Tue, Aug 21, 2012	29.30	29.71	29.17	29.34
5085	NASDAQ	MEOH	Mon, Aug 20, 2012	29.17	29.32	28.71	29.23
5084	NASDAQ	MEOH	Fri, Aug 17, 2012	29.25	29.33	28.92	29.31
5083	NASDAQ	MEOH	Thu, Aug 16, 2012	28.61	29.22	28.48	29.16
5082	NASDAQ	MEOH	Wed, Aug 15, 2012	28.01	28.67	27.94	28.66
5081	NASDAQ	MEOH	Tue, Aug 14, 2012	28.32	28.32	27.95	28.11
5080	NASDAQ	MEOH	Mon, Aug 13, 2012	28.78	28.78	28.09	28.20
5079	NASDAQ	MEOH	Fri, Aug 10, 2012	28.61	29.26	28.37	28.78
5078	NASDAQ	MEOH	Thu, Aug 9, 2012	28.85	29.21	28.54	28.90
5077	NASDAQ	MEOH	Wed, Aug 8, 2012	28.86	29.31	28.69	28.85
5076	NASDAQ	MEOH	Tue, Aug 7, 2012	28.33	28.99	27.83	28.90
5075	NASDAQ	MEOH	Mon, Aug 6, 2012	27.48	28.47	27.38	28.24
5074	NASDAQ	MEOH	Fri, Aug 3, 2012	26.69	28.03	26.55	27.39
5073	NASDAQ	MEOH	Thu, Aug 2, 2012	26.53	26.55	25.87	26.39
5072	NASDAQ	MEOH	Wed, Aug 1, 2012	27.80	27.85	26.73	26.82
5071	NASDAQ	MEOH	Tue, Jul 31, 2012	27.11	27.65	27.06	27.57
5070	NASDAQ	MEOH	Mon, Jul 30, 2012	27.80	28.25	27.03	27.22
5069	NASDAQ	MEOH	Fri, Jul 27, 2012	28.18	28.35	27.52	27.89
5068	NASDAQ	MEOH	Thu, Jul 26, 2012	29.04	29.07	26.25	28.22
5067	NASDAQ	MEOH	Wed, Jul 25, 2012	28.65	28.93	28.35	28.66
5066	NASDAQ	MEOH	Tue, Jul 24, 2012	28.20	29.24	28.04	28.40
5065	NASDAQ	MEOH	Mon, Jul 23, 2012	28.54	28.76	27.78	28.03
5064	NASDAQ	MEOH	Fri, Jul 20, 2012	29.73	29.76	28.97	29.33
5063	NASDAQ	MEOH	Thu, Jul 19, 2012	28.92	30.02	28.92	29.84
5062	NASDAQ	MEOH	Wed, Jul 18, 2012	28.42	29.15	28.35	28.83
5061	NASDAQ	MEOH	Tue, Jul 17, 2012	28.36	28.57	27.96	28.41
5060	NASDAQ	MEOH	Mon, Jul 16, 2012	28.20	28.57	27.86	28.30
5059	NASDAQ	MEOH	Fri, Jul 13, 2012	27.71	28.48	27.61	28.26
5058	NASDAQ	MEOH	Thu, Jul 12, 2012	27.20	27.64	27.20	27.58
5057	NASDAQ	MEOH	Wed, Jul 11, 2012	27.95	28.01	27.45	27.90
5056	NASDAQ	MEOH	Tue, Jul 10, 2012	28.77	28.89	27.62	27.83
5055	NASDAQ	MEOH	Mon, Jul 9, 2012	28.19	28.61	28.12	28.55
5054	NASDAQ	MEOH	Fri, Jul 6, 2012	28.33	28.61	28.17	28.23
5053	NASDAQ	MEOH	Thu, Jul 5, 2012	28.29	29.02	28.24	28.74
5052	NASDAQ	MEOH	Tue, Jul 3, 2012	28.09	28.71	28.04	28.53
5051	NASDAQ	MEOH	Mon, Jul 2, 2012	27.61	27.81	27.24	27.78
5050	NASDAQ	MEOH	Fri, Jun 29, 2012	27.90	28.30	27.62	27.84
5049	NASDAQ	MEOH	Thu, Jun 28, 2012	26.95	27.23	26.49	27.07
5048	NASDAQ	MEOH	Wed, Jun 27, 2012	26.32	27.83	26.26	27.28
5047	NASDAQ	MEOH	Tue, Jun 26, 2012	26.59	26.70	25.56	26.04
5046	NASDAQ	MEOH	Mon, Jun 25, 2012	28.42	28.56	27.09	27.12
5045	NASDAQ	MEOH	Fri, Jun 22, 2012	28.26	28.91	28.13	28.84
5044	NASDAQ	MEOH	Thu, Jun 21, 2012	29.36	29.48	28.04	28.11
5043	NASDAQ	MEOH	Wed, Jun 20, 2012	29.82	30.13	29.30	29.48
5042	NASDAQ	MEOH	Tue, Jun 19, 2012	29.09	30.31	29.04	29.91
5041	NASDAQ	MEOH	Mon, Jun 18, 2012	28.55	29.00	28.52	28.84
5040	NASDAQ	MEOH	Fri, Jun 15, 2012	28.41	29.02	28.23	28.93
5039	NASDAQ	MEOH	Thu, Jun 14, 2012	28.60	28.93	28.01	28.21
5038	NASDAQ	MEOH	Wed, Jun 13, 2012	29.36	29.52	28.55	28.83
5037	NASDAQ	MEOH	Tue, Jun 12, 2012	28.80	29.76	28.68	29.71
5036	NASDAQ	MEOH	Mon, Jun 11, 2012	29.66	29.93	28.67	28.70
5035	NASDAQ	MEOH	Fri, Jun 8, 2012	29.26	29.68	28.71	29.40
5034	NASDAQ	MEOH	Thu, Jun 7, 2012	29.80	30.63	29.25	29.50
5033	NASDAQ	MEOH	Wed, Jun 6, 2012	27.82	29.35	27.80	29.31
5032	NASDAQ	MEOH	Tue, Jun 5, 2012	27.18	27.68	27.17	27.37
5031	NASDAQ	MEOH	Mon, Jun 4, 2012	26.87	27.78	26.58	27.25
5030	NASDAQ	MEOH	Fri, Jun 1, 2012	27.45	27.48	26.71	26.86
5029	NASDAQ	MEOH	Thu, May 31, 2012	27.89	28.50	27.56	27.97
5028	NASDAQ	MEOH	Wed, May 30, 2012	28.42	28.42	27.59	27.62
5027	NASDAQ	MEOH	Tue, May 29, 2012	28.88	29.48	28.79	28.83
5026	NASDAQ	MEOH	Fri, May 25, 2012	28.95	29.06	28.57	28.77
5025	NASDAQ	MEOH	Thu, May 24, 2012	28.74	29.11	28.45	29.02
5024	NASDAQ	MEOH	Wed, May 23, 2012	27.79	28.82	27.55	28.69
5023	NASDAQ	MEOH	Tue, May 22, 2012	28.82	29.26	27.99	28.22
5022	NASDAQ	MEOH	Mon, May 21, 2012	27.98	28.84	27.71	28.80
5021	NASDAQ	MEOH	Fri, May 18, 2012	27.97	28.09	27.67	27.93
5020	NASDAQ	MEOH	Thu, May 17, 2012	28.80	28.80	27.70	27.81
5019	NASDAQ	MEOH	Wed, May 16, 2012	29.84	30.35	28.58	28.71
5018	NASDAQ	MEOH	Tue, May 15, 2012	30.61	30.78	29.76	29.82
5017	NASDAQ	MEOH	Mon, May 14, 2012	30.88	31.13	30.62	30.69
5016	NASDAQ	MEOH	Fri, May 11, 2012	31.26	31.87	31.16	31.34
5015	NASDAQ	MEOH	Thu, May 10, 2012	31.50	31.80	31.19	31.61
5014	NASDAQ	MEOH	Wed, May 9, 2012	31.08	31.47	30.62	31.05
5013	NASDAQ	MEOH	Tue, May 8, 2012	32.84	32.95	31.31	31.58
5012	NASDAQ	MEOH	Mon, May 7, 2012	34.01	34.01	32.83	33.17
5011	NASDAQ	MEOH	Fri, May 4, 2012	34.48	34.72	34.05	34.09
5010	NASDAQ	MEOH	Thu, May 3, 2012	35.40	35.40	34.59	34.93
5009	NASDAQ	MEOH	Wed, May 2, 2012	34.73	35.32	34.73	35.19
5008	NASDAQ	MEOH	Tue, May 1, 2012	35.31	35.42	35.06	35.20
5007	NASDAQ	MEOH	Mon, Apr 30, 2012	35.39	35.52	34.79	35.16
5006	NASDAQ	MEOH	Fri, Apr 27, 2012	34.49	35.49	34.22	35.36
5005	NASDAQ	MEOH	Thu, Apr 26, 2012	32.50	34.34	32.02	34.03
5004	NASDAQ	MEOH	Wed, Apr 25, 2012	31.84	32.44	31.60	32.29
5003	NASDAQ	MEOH	Tue, Apr 24, 2012	31.60	32.10	31.24	31.41
5002	NASDAQ	MEOH	Mon, Apr 23, 2012	31.01	31.57	30.69	31.55
5001	NASDAQ	MEOH	Fri, Apr 20, 2012	31.72	32.23	30.74	31.57
5000	NASDAQ	MEOH	Thu, Apr 19, 2012	32.48	32.77	32.18	32.33
4999	NASDAQ	MEOH	Wed, Apr 18, 2012	32.59	32.84	32.06	32.45
4998	NASDAQ	MEOH	Tue, Apr 17, 2012	32.66	33.26	32.60	32.67
4997	NASDAQ	MEOH	Mon, Apr 16, 2012	31.87	32.50	31.58	32.21
4996	NASDAQ	MEOH	Fri, Apr 13, 2012	32.09	32.33	31.68	31.74
4995	NASDAQ	MEOH	Thu, Apr 12, 2012	30.61	32.49	30.61	32.25
4994	NASDAQ	MEOH	Wed, Apr 11, 2012	30.24	30.60	30.06	30.38
4993	NASDAQ	MEOH	Tue, Apr 10, 2012	30.79	30.82	29.95	30.02
4992	NASDAQ	MEOH	Mon, Apr 9, 2012	31.04	31.14	30.59	30.95
4991	NASDAQ	MEOH	Thu, Apr 5, 2012	31.68	32.02	31.38	31.50
4990	NASDAQ	MEOH	Wed, Apr 4, 2012	32.42	32.43	31.51	31.80
4989	NASDAQ	MEOH	Tue, Apr 3, 2012	33.13	33.14	32.47	32.86
4988	NASDAQ	MEOH	Mon, Apr 2, 2012	32.44	33.29	32.29	33.09
4987	NASDAQ	MEOH	Fri, Mar 30, 2012	32.01	32.54	31.90	32.43
4986	NASDAQ	MEOH	Thu, Mar 29, 2012	31.63	31.97	31.35	31.82
4985	NASDAQ	MEOH	Wed, Mar 28, 2012	32.26	32.36	31.35	31.80
4984	NASDAQ	MEOH	Tue, Mar 27, 2012	32.60	32.83	32.16	32.26
4983	NASDAQ	MEOH	Mon, Mar 26, 2012	32.42	32.65	32.22	32.52
4982	NASDAQ	MEOH	Fri, Mar 23, 2012	32.49	32.64	32.06	32.13
4981	NASDAQ	MEOH	Thu, Mar 22, 2012	32.51	32.51	31.96	32.45
4980	NASDAQ	MEOH	Wed, Mar 21, 2012	33.07	33.13	32.76	32.84
4979	NASDAQ	MEOH	Tue, Mar 20, 2012	33.28	33.47	32.68	32.94
4978	NASDAQ	MEOH	Mon, Mar 19, 2012	32.59	34.37	32.55	33.67
4977	NASDAQ	MEOH	Fri, Mar 16, 2012	32.47	33.27	32.47	32.57
4976	NASDAQ	MEOH	Thu, Mar 15, 2012	32.44	32.71	32.36	32.57
4975	NASDAQ	MEOH	Wed, Mar 14, 2012	32.48	33.03	32.31	32.43
4974	NASDAQ	MEOH	Tue, Mar 13, 2012	31.97	32.86	31.97	32.61
4973	NASDAQ	MEOH	Mon, Mar 12, 2012	31.31	32.20	31.23	31.92
4972	NASDAQ	MEOH	Fri, Mar 9, 2012	31.58	31.74	31.22	31.44
4971	NASDAQ	MEOH	Thu, Mar 8, 2012	30.76	31.67	30.59	31.50
4970	NASDAQ	MEOH	Wed, Mar 7, 2012	29.61	30.41	29.61	30.36
4969	NASDAQ	MEOH	Tue, Mar 6, 2012	30.90	31.03	29.36	29.60
4968	NASDAQ	MEOH	Mon, Mar 5, 2012	31.51	31.56	31.13	31.45
4967	NASDAQ	MEOH	Fri, Mar 2, 2012	31.73	31.79	31.33	31.60
4966	NASDAQ	MEOH	Thu, Mar 1, 2012	31.44	31.95	31.40	31.69
4965	NASDAQ	MEOH	Wed, Feb 29, 2012	31.42	31.61	31.12	31.34
4964	NASDAQ	MEOH	Tue, Feb 28, 2012	31.09	31.37	30.98	31.25
4963	NASDAQ	MEOH	Mon, Feb 27, 2012	30.81	31.23	30.52	31.12
4962	NASDAQ	MEOH	Fri, Feb 24, 2012	30.48	31.12	30.46	31.10
4961	NASDAQ	MEOH	Thu, Feb 23, 2012	30.33	30.53	30.01	30.36
4960	NASDAQ	MEOH	Wed, Feb 22, 2012	30.52	30.74	30.18	30.22
4959	NASDAQ	MEOH	Tue, Feb 21, 2012	30.26	31.03	30.26	30.63
4958	NASDAQ	MEOH	Fri, Feb 17, 2012	30.18	30.30	30.00	30.24
4957	NASDAQ	MEOH	Thu, Feb 16, 2012	29.69	30.33	29.65	30.10
4956	NASDAQ	MEOH	Wed, Feb 15, 2012	30.02	30.07	29.52	29.84
4955	NASDAQ	MEOH	Tue, Feb 14, 2012	29.96	30.04	29.73	29.89
4954	NASDAQ	MEOH	Mon, Feb 13, 2012	30.00	30.09	29.58	30.00
4953	NASDAQ	MEOH	Fri, Feb 10, 2012	29.29	29.96	29.05	29.78
4952	NASDAQ	MEOH	Thu, Feb 9, 2012	29.62	29.86	29.43	29.78
4951	NASDAQ	MEOH	Wed, Feb 8, 2012	29.72	29.77	29.23	29.57
4950	NASDAQ	MEOH	Tue, Feb 7, 2012	29.51	29.78	29.25	29.66
4949	NASDAQ	MEOH	Mon, Feb 6, 2012	28.91	29.74	28.70	29.64
4948	NASDAQ	MEOH	Fri, Feb 3, 2012	28.58	29.25	28.46	29.06
4947	NASDAQ	MEOH	Thu, Feb 2, 2012	28.07	28.58	28.07	28.41
4946	NASDAQ	MEOH	Wed, Feb 1, 2012	27.41	28.07	27.28	28.05
4945	NASDAQ	MEOH	Tue, Jan 31, 2012	27.73	27.81	26.99	27.18
4944	NASDAQ	MEOH	Mon, Jan 30, 2012	27.17	27.75	27.11	27.71
4943	NASDAQ	MEOH	Fri, Jan 27, 2012	27.49	28.18	27.28	27.66
4942	NASDAQ	MEOH	Thu, Jan 26, 2012	28.24	28.49	27.44	27.53
4941	NASDAQ	MEOH	Wed, Jan 25, 2012	27.53	27.89	27.15	27.67
4940	NASDAQ	MEOH	Tue, Jan 24, 2012	26.98	27.59	26.98	27.43
4939	NASDAQ	MEOH	Mon, Jan 23, 2012	27.96	28.00	27.37	27.40
4938	NASDAQ	MEOH	Fri, Jan 20, 2012	27.93	28.11	27.55	27.73
4937	NASDAQ	MEOH	Thu, Jan 19, 2012	27.77	28.31	27.44	28.01
4936	NASDAQ	MEOH	Wed, Jan 18, 2012	26.66	27.77	26.65	27.54
4935	NASDAQ	MEOH	Tue, Jan 17, 2012	26.20	26.86	26.12	26.51
4934	NASDAQ	MEOH	Fri, Jan 13, 2012	25.35	25.57	25.12	25.25
4933	NASDAQ	MEOH	Thu, Jan 12, 2012	24.50	25.66	24.48	25.59
4932	NASDAQ	MEOH	Wed, Jan 11, 2012	24.39	24.49	24.22	24.40
4931	NASDAQ	MEOH	Tue, Jan 10, 2012	23.98	24.58	23.98	24.39
4930	NASDAQ	MEOH	Mon, Jan 9, 2012	23.34	23.59	23.17	23.56
4929	NASDAQ	MEOH	Fri, Jan 6, 2012	23.38	23.43	23.23	23.30
4928	NASDAQ	MEOH	Thu, Jan 5, 2012	23.55	23.83	23.23	23.41
4927	NASDAQ	MEOH	Wed, Jan 4, 2012	23.49	23.88	23.40	23.80
4926	NASDAQ	MEOH	Tue, Jan 3, 2012	23.50	23.92	23.42	23.55
4925	NASDAQ	MEOH	Fri, Dec 30, 2011	22.00	22.90	22.00	22.82
4924	NASDAQ	MEOH	Thu, Dec 29, 2011	21.87	22.28	21.83	22.02
4923	NASDAQ	MEOH	Wed, Dec 28, 2011	22.76	22.79	21.84	21.93
4922	NASDAQ	MEOH	Tue, Dec 27, 2011	22.75	22.96	22.53	22.67
4921	NASDAQ	MEOH	Fri, Dec 23, 2011	22.62	23.13	22.56	22.80
4920	NASDAQ	MEOH	Thu, Dec 22, 2011	22.49	22.63	22.21	22.51
4919	NASDAQ	MEOH	Wed, Dec 21, 2011	22.61	22.67	22.00	22.33
4918	NASDAQ	MEOH	Tue, Dec 20, 2011	22.32	23.03	22.21	22.65
4917	NASDAQ	MEOH	Mon, Dec 19, 2011	22.09	22.22	21.67	21.84
4916	NASDAQ	MEOH	Fri, Dec 16, 2011	22.47	22.49	21.81	22.09
4915	NASDAQ	MEOH	Thu, Dec 15, 2011	22.07	22.36	21.95	22.23
4914	NASDAQ	MEOH	Wed, Dec 14, 2011	22.17	22.33	21.77	21.83
4913	NASDAQ	MEOH	Tue, Dec 13, 2011	22.71	23.04	22.43	22.49
4912	NASDAQ	MEOH	Mon, Dec 12, 2011	22.91	23.09	22.32	22.53
4911	NASDAQ	MEOH	Fri, Dec 9, 2011	22.82	23.36	22.51	23.23
4910	NASDAQ	MEOH	Thu, Dec 8, 2011	23.66	23.82	22.72	22.77
4909	NASDAQ	MEOH	Wed, Dec 7, 2011	23.88	23.98	23.69	23.74
4908	NASDAQ	MEOH	Tue, Dec 6, 2011	24.14	24.50	23.90	24.07
4907	NASDAQ	MEOH	Mon, Dec 5, 2011	24.73	25.04	24.09	24.20
4906	NASDAQ	MEOH	Fri, Dec 2, 2011	24.77	25.25	24.18	24.25
4905	NASDAQ	MEOH	Thu, Dec 1, 2011	24.28	24.90	24.28	24.67
4904	NASDAQ	MEOH	Wed, Nov 30, 2011	23.91	24.55	23.74	24.45
4903	NASDAQ	MEOH	Tue, Nov 29, 2011	22.62	23.16	22.52	23.00
4902	NASDAQ	MEOH	Mon, Nov 28, 2011	22.92	23.09	22.40	22.64
4901	NASDAQ	MEOH	Fri, Nov 25, 2011	22.10	22.28	22.02	22.04
4900	NASDAQ	MEOH	Wed, Nov 23, 2011	22.85	22.85	22.21	22.26
4899	NASDAQ	MEOH	Tue, Nov 22, 2011	23.17	23.54	23.12	23.17
4898	NASDAQ	MEOH	Mon, Nov 21, 2011	23.16	23.41	22.82	23.22
4897	NASDAQ	MEOH	Fri, Nov 18, 2011	23.41	24.07	23.28	23.49
4896	NASDAQ	MEOH	Thu, Nov 17, 2011	23.82	24.22	23.22	23.34
4895	NASDAQ	MEOH	Wed, Nov 16, 2011	23.46	24.12	23.36	23.76
4894	NASDAQ	MEOH	Tue, Nov 15, 2011	23.02	24.09	23.02	23.81
4893	NASDAQ	MEOH	Mon, Nov 14, 2011	23.74	23.97	22.44	23.58
4892	NASDAQ	MEOH	Fri, Nov 11, 2011	23.97	24.17	23.88	24.09
4891	NASDAQ	MEOH	Thu, Nov 10, 2011	23.82	23.96	23.11	23.64
4890	NASDAQ	MEOH	Wed, Nov 9, 2011	23.98	24.23	23.32	23.47
4889	NASDAQ	MEOH	Tue, Nov 8, 2011	24.95	24.97	24.48	24.73
4888	NASDAQ	MEOH	Mon, Nov 7, 2011	24.93	25.09	24.41	24.78
4887	NASDAQ	MEOH	Fri, Nov 4, 2011	25.37	25.46	24.68	24.91
4886	NASDAQ	MEOH	Thu, Nov 3, 2011	25.54	25.75	24.85	25.55
4885	NASDAQ	MEOH	Wed, Nov 2, 2011	24.63	25.28	24.39	25.12
4884	NASDAQ	MEOH	Tue, Nov 1, 2011	24.67	25.00	24.16	24.27
4883	NASDAQ	MEOH	Mon, Oct 31, 2011	26.33	26.37	25.82	25.84
4882	NASDAQ	MEOH	Fri, Oct 28, 2011	26.43	27.06	26.27	26.59
4881	NASDAQ	MEOH	Thu, Oct 27, 2011	24.81	27.28	24.39	26.71
4880	NASDAQ	MEOH	Wed, Oct 26, 2011	24.73	24.77	23.80	24.39
4879	NASDAQ	MEOH	Tue, Oct 25, 2011	25.39	25.42	24.43	24.52
4878	NASDAQ	MEOH	Mon, Oct 24, 2011	24.93	25.55	24.87	25.50
4877	NASDAQ	MEOH	Fri, Oct 21, 2011	25.09	25.47	24.63	25.05
4876	NASDAQ	MEOH	Thu, Oct 20, 2011	24.28	24.70	23.54	24.62
4875	NASDAQ	MEOH	Wed, Oct 19, 2011	24.69	25.17	24.27	24.42
4874	NASDAQ	MEOH	Tue, Oct 18, 2011	23.77	24.69	23.19	24.55
4873	NASDAQ	MEOH	Mon, Oct 17, 2011	24.41	24.41	23.55	23.76
4872	NASDAQ	MEOH	Fri, Oct 14, 2011	24.44	24.67	24.12	24.62
4871	NASDAQ	MEOH	Thu, Oct 13, 2011	24.55	24.55	23.65	24.05
4870	NASDAQ	MEOH	Wed, Oct 12, 2011	24.02	24.96	24.01	24.53
4869	NASDAQ	MEOH	Tue, Oct 11, 2011	23.17	23.66	22.84	23.55
4868	NASDAQ	MEOH	Mon, Oct 10, 2011	22.93	23.68	22.93	23.39
4867	NASDAQ	MEOH	Fri, Oct 7, 2011	23.36	23.52	22.33	22.48
4866	NASDAQ	MEOH	Thu, Oct 6, 2011	21.77	23.58	21.77	23.03
4865	NASDAQ	MEOH	Wed, Oct 5, 2011	20.67	21.96	20.67	21.79
4864	NASDAQ	MEOH	Tue, Oct 4, 2011	20.08	20.76	19.50	20.74
4863	NASDAQ	MEOH	Mon, Oct 3, 2011	20.77	21.34	20.38	20.50
4862	NASDAQ	MEOH	Fri, Sep 30, 2011	21.27	21.59	20.80	20.84
4861	NASDAQ	MEOH	Thu, Sep 29, 2011	21.56	21.79	21.08	21.69
4860	NASDAQ	MEOH	Wed, Sep 28, 2011	22.12	22.55	21.16	21.21
4859	NASDAQ	MEOH	Tue, Sep 27, 2011	21.32	22.90	21.32	22.00
4858	NASDAQ	MEOH	Mon, Sep 26, 2011	21.06	21.06	20.46	20.95
4857	NASDAQ	MEOH	Fri, Sep 23, 2011	21.04	21.28	20.69	20.96
4856	NASDAQ	MEOH	Thu, Sep 22, 2011	21.07	21.44	20.01	21.31
4855	NASDAQ	MEOH	Wed, Sep 21, 2011	23.12	23.14	22.07	22.13
4854	NASDAQ	MEOH	Tue, Sep 20, 2011	23.86	24.03	23.22	23.23
4853	NASDAQ	MEOH	Mon, Sep 19, 2011	23.81	24.17	23.33	23.76
4852	NASDAQ	MEOH	Fri, Sep 16, 2011	24.18	24.40	24.13	24.34
4851	NASDAQ	MEOH	Thu, Sep 15, 2011	24.19	24.35	23.70	24.16
4850	NASDAQ	MEOH	Wed, Sep 14, 2011	23.45	23.91	22.84	23.51
4849	NASDAQ	MEOH	Tue, Sep 13, 2011	22.68	23.50	22.61	23.45
4848	NASDAQ	MEOH	Mon, Sep 12, 2011	22.81	23.02	22.37	22.70
4847	NASDAQ	MEOH	Fri, Sep 9, 2011	24.16	24.16	22.95	23.21
4846	NASDAQ	MEOH	Thu, Sep 8, 2011	24.89	25.12	24.39	24.46
4845	NASDAQ	MEOH	Wed, Sep 7, 2011	24.93	25.22	24.82	25.07
4844	NASDAQ	MEOH	Tue, Sep 6, 2011	24.04	24.54	23.89	24.37
4843	NASDAQ	MEOH	Fri, Sep 2, 2011	25.18	25.33	24.68	24.97
4842	NASDAQ	MEOH	Thu, Sep 1, 2011	25.97	26.20	25.64	25.75
4841	NASDAQ	MEOH	Wed, Aug 31, 2011	25.75	26.27	25.59	26.02
4840	NASDAQ	MEOH	Tue, Aug 30, 2011	25.22	25.84	24.93	25.64
4839	NASDAQ	MEOH	Mon, Aug 29, 2011	24.45	25.37	24.20	25.25
4838	NASDAQ	MEOH	Fri, Aug 26, 2011	23.42	24.06	22.42	24.03
4837	NASDAQ	MEOH	Thu, Aug 25, 2011	24.06	24.31	23.49	23.60
4836	NASDAQ	MEOH	Wed, Aug 24, 2011	23.80	24.14	23.14	23.82
4835	NASDAQ	MEOH	Tue, Aug 23, 2011	23.67	23.90	23.46	23.81
4834	NASDAQ	MEOH	Mon, Aug 22, 2011	24.28	24.34	23.50	23.59
4833	NASDAQ	MEOH	Fri, Aug 19, 2011	23.78	24.37	23.50	23.59
4832	NASDAQ	MEOH	Thu, Aug 18, 2011	24.94	25.06	24.05	24.26
4831	NASDAQ	MEOH	Wed, Aug 17, 2011	25.38	25.97	25.25	25.60
4830	NASDAQ	MEOH	Tue, Aug 16, 2011	25.60	25.76	25.09	25.18
4829	NASDAQ	MEOH	Mon, Aug 15, 2011	25.77	26.00	25.48	25.89
4828	NASDAQ	MEOH	Fri, Aug 12, 2011	25.00	26.35	24.92	25.45
4827	NASDAQ	MEOH	Thu, Aug 11, 2011	24.09	24.97	23.80	24.61
4826	NASDAQ	MEOH	Wed, Aug 10, 2011	24.15	24.47	23.80	23.94
4825	NASDAQ	MEOH	Tue, Aug 9, 2011	23.69	24.67	23.46	24.61
4824	NASDAQ	MEOH	Mon, Aug 8, 2011	24.52	24.63	22.64	23.43
4823	NASDAQ	MEOH	Fri, Aug 5, 2011	26.38	26.53	24.54	25.55
4822	NASDAQ	MEOH	Thu, Aug 4, 2011	27.96	28.10	26.03	26.10
4821	NASDAQ	MEOH	Wed, Aug 3, 2011	28.60	28.85	27.84	28.43
4820	NASDAQ	MEOH	Tue, Aug 2, 2011	29.17	29.61	28.61	28.61
4819	NASDAQ	MEOH	Mon, Aug 1, 2011	30.18	30.21	29.15	29.41
4818	NASDAQ	MEOH	Fri, Jul 29, 2011	30.39	30.39	29.43	29.64
4817	NASDAQ	MEOH	Thu, Jul 28, 2011	29.54	30.67	29.20	29.77
4816	NASDAQ	MEOH	Wed, Jul 27, 2011	30.27	30.35	29.20	29.61
4815	NASDAQ	MEOH	Tue, Jul 26, 2011	31.11	31.11	30.42	30.45
4814	NASDAQ	MEOH	Mon, Jul 25, 2011	31.65	31.68	31.07	31.08
4813	NASDAQ	MEOH	Fri, Jul 22, 2011	31.92	32.07	31.70	31.83
4812	NASDAQ	MEOH	Thu, Jul 21, 2011	31.12	32.14	30.95	31.93
4811	NASDAQ	MEOH	Wed, Jul 20, 2011	30.39	31.15	30.32	30.95
4810	NASDAQ	MEOH	Tue, Jul 19, 2011	30.41	30.71	30.41	30.51
4809	NASDAQ	MEOH	Mon, Jul 18, 2011	30.67	30.70	29.83	30.11
4808	NASDAQ	MEOH	Fri, Jul 15, 2011	30.60	30.92	30.52	30.90
4807	NASDAQ	MEOH	Thu, Jul 14, 2011	31.21	31.25	30.51	30.58
4806	NASDAQ	MEOH	Wed, Jul 13, 2011	31.31	31.65	30.93	31.02
4805	NASDAQ	MEOH	Tue, Jul 12, 2011	31.01	31.40	30.82	31.13
4804	NASDAQ	MEOH	Mon, Jul 11, 2011	31.46	31.63	31.16	31.24
4803	NASDAQ	MEOH	Fri, Jul 8, 2011	31.81	32.05	31.31	31.98
4802	NASDAQ	MEOH	Thu, Jul 7, 2011	32.47	32.50	32.00	32.17
4801	NASDAQ	MEOH	Wed, Jul 6, 2011	31.91	32.30	31.80	31.97
4800	NASDAQ	MEOH	Tue, Jul 5, 2011	31.80	32.26	31.77	32.00
4799	NASDAQ	MEOH	Fri, Jul 1, 2011	31.41	31.95	31.34	31.87
4798	NASDAQ	MEOH	Thu, Jun 30, 2011	31.39	31.73	31.21	31.38
4797	NASDAQ	MEOH	Wed, Jun 29, 2011	30.63	31.64	30.49	31.22
4796	NASDAQ	MEOH	Tue, Jun 28, 2011	29.63	30.28	29.62	30.24
4795	NASDAQ	MEOH	Mon, Jun 27, 2011	28.79	29.74	28.65	29.53
4794	NASDAQ	MEOH	Fri, Jun 24, 2011	28.94	29.42	28.79	28.89
4793	NASDAQ	MEOH	Thu, Jun 23, 2011	29.63	29.67	28.72	29.07
4792	NASDAQ	MEOH	Wed, Jun 22, 2011	29.77	30.12	29.76	29.89
4791	NASDAQ	MEOH	Tue, Jun 21, 2011	28.87	30.04	28.87	29.85
4790	NASDAQ	MEOH	Mon, Jun 20, 2011	28.49	28.85	28.36	28.70
4789	NASDAQ	MEOH	Fri, Jun 17, 2011	29.11	29.28	28.49	28.67
4788	NASDAQ	MEOH	Thu, Jun 16, 2011	29.23	29.45	28.25	28.78
4787	NASDAQ	MEOH	Wed, Jun 15, 2011	29.81	29.93	29.25	29.45
4786	NASDAQ	MEOH	Tue, Jun 14, 2011	29.01	30.61	29.01	30.05
4785	NASDAQ	MEOH	Mon, Jun 13, 2011	29.23	29.24	28.49	28.76
4784	NASDAQ	MEOH	Fri, Jun 10, 2011	29.89	29.89	29.13	29.17
4783	NASDAQ	MEOH	Thu, Jun 9, 2011	29.62	29.95	29.40	29.86
4782	NASDAQ	MEOH	Wed, Jun 8, 2011	30.23	30.57	29.61	29.70
4781	NASDAQ	MEOH	Tue, Jun 7, 2011	30.67	30.79	30.40	30.67
4780	NASDAQ	MEOH	Mon, Jun 6, 2011	30.91	31.13	29.96	30.47
4779	NASDAQ	MEOH	Fri, Jun 3, 2011	31.26	31.50	31.01	31.10
4778	NASDAQ	MEOH	Thu, Jun 2, 2011	31.48	31.77	31.36	31.69
4777	NASDAQ	MEOH	Wed, Jun 1, 2011	31.68	31.95	31.31	31.51
4776	NASDAQ	MEOH	Tue, May 31, 2011	31.51	32.14	31.50	31.91
4775	NASDAQ	MEOH	Fri, May 27, 2011	30.88	31.18	30.84	30.96
4774	NASDAQ	MEOH	Thu, May 26, 2011	30.53	31.11	30.46	30.79
4773	NASDAQ	MEOH	Wed, May 25, 2011	30.51	30.81	30.51	30.64
4772	NASDAQ	MEOH	Tue, May 24, 2011	30.48	31.08	30.15	30.70
4771	NASDAQ	MEOH	Mon, May 23, 2011	30.10	30.68	29.49	29.80
4770	NASDAQ	MEOH	Fri, May 20, 2011	30.38	30.81	29.85	30.59
4769	NASDAQ	MEOH	Thu, May 19, 2011	30.78	31.05	30.60	30.83
4768	NASDAQ	MEOH	Wed, May 18, 2011	30.40	30.79	30.11	30.71
4767	NASDAQ	MEOH	Tue, May 17, 2011	30.08	30.25	29.55	30.19
4766	NASDAQ	MEOH	Mon, May 16, 2011	30.24	30.78	30.20	30.25
4765	NASDAQ	MEOH	Fri, May 13, 2011	30.93	31.02	30.22	30.31
4764	NASDAQ	MEOH	Thu, May 12, 2011	31.00	31.37	30.36	30.98
4763	NASDAQ	MEOH	Wed, May 11, 2011	31.55	31.60	31.00	31.08
4762	NASDAQ	MEOH	Tue, May 10, 2011	31.66	31.82	31.42	31.64
4761	NASDAQ	MEOH	Mon, May 9, 2011	30.77	31.78	30.72	31.60
4760	NASDAQ	MEOH	Fri, May 6, 2011	30.85	31.33	30.63	30.86
4759	NASDAQ	MEOH	Thu, May 5, 2011	31.09	31.52	30.48	30.65
4758	NASDAQ	MEOH	Wed, May 4, 2011	31.60	31.74	31.39	31.47
4757	NASDAQ	MEOH	Tue, May 3, 2011	31.63	31.84	31.15	31.64
4756	NASDAQ	MEOH	Mon, May 2, 2011	32.23	32.32	31.80	31.88
4755	NASDAQ	MEOH	Fri, Apr 29, 2011	32.91	33.09	32.21	32.30
4754	NASDAQ	MEOH	Thu, Apr 28, 2011	33.36	34.90	33.28	33.44
4753	NASDAQ	MEOH	Wed, Apr 27, 2011	33.49	33.64	32.80	33.61
4752	NASDAQ	MEOH	Tue, Apr 26, 2011	33.79	33.95	33.45	33.63
4751	NASDAQ	MEOH	Mon, Apr 25, 2011	33.57	33.99	33.40	33.62
4750	NASDAQ	MEOH	Thu, Apr 21, 2011	33.66	33.72	33.33	33.50
4749	NASDAQ	MEOH	Wed, Apr 20, 2011	32.71	33.58	32.67	33.50
4748	NASDAQ	MEOH	Tue, Apr 19, 2011	32.06	32.56	32.06	32.47
4747	NASDAQ	MEOH	Mon, Apr 18, 2011	31.81	31.93	31.32	31.89
4746	NASDAQ	MEOH	Fri, Apr 15, 2011	31.71	32.00	31.58	31.90
4745	NASDAQ	MEOH	Thu, Apr 14, 2011	31.45	31.96	31.32	31.86
4744	NASDAQ	MEOH	Wed, Apr 13, 2011	31.80	31.96	31.57	31.74
4743	NASDAQ	MEOH	Tue, Apr 12, 2011	31.44	31.58	31.23	31.42
4742	NASDAQ	MEOH	Mon, Apr 11, 2011	32.00	32.00	31.51	31.73
4741	NASDAQ	MEOH	Fri, Apr 8, 2011	31.77	31.87	31.54	31.74
4740	NASDAQ	MEOH	Thu, Apr 7, 2011	31.43	31.70	31.34	31.52
4739	NASDAQ	MEOH	Wed, Apr 6, 2011	31.67	31.79	31.10	31.42
4738	NASDAQ	MEOH	Tue, Apr 5, 2011	31.92	32.12	31.35	31.49
4737	NASDAQ	MEOH	Mon, Apr 4, 2011	31.73	32.17	31.64	31.97
4736	NASDAQ	MEOH	Fri, Apr 1, 2011	31.52	31.87	31.23	31.57
4735	NASDAQ	MEOH	Thu, Mar 31, 2011	31.47	31.58	31.09	31.23
4734	NASDAQ	MEOH	Wed, Mar 30, 2011	31.00	31.64	30.99	31.40
4733	NASDAQ	MEOH	Tue, Mar 29, 2011	30.35	30.88	30.28	30.82
4732	NASDAQ	MEOH	Mon, Mar 28, 2011	30.10	30.48	30.10	30.41
4731	NASDAQ	MEOH	Fri, Mar 25, 2011	30.10	30.47	30.10	30.21
4730	NASDAQ	MEOH	Thu, Mar 24, 2011	29.80	30.23	29.76	30.17
4729	NASDAQ	MEOH	Wed, Mar 23, 2011	29.55	29.78	29.41	29.62
4728	NASDAQ	MEOH	Tue, Mar 22, 2011	29.61	29.71	29.48	29.53
4727	NASDAQ	MEOH	Mon, Mar 21, 2011	29.47	29.79	29.41	29.52
4726	NASDAQ	MEOH	Fri, Mar 18, 2011	28.78	29.24	28.73	29.03
4725	NASDAQ	MEOH	Thu, Mar 17, 2011	28.15	28.50	27.99	28.38
4724	NASDAQ	MEOH	Wed, Mar 16, 2011	27.39	28.29	27.29	27.71
4723	NASDAQ	MEOH	Tue, Mar 15, 2011	27.64	27.87	26.91	27.53
4722	NASDAQ	MEOH	Mon, Mar 14, 2011	28.18	28.63	28.14	28.58
4721	NASDAQ	MEOH	Fri, Mar 11, 2011	28.41	28.58	28.13	28.39
4720	NASDAQ	MEOH	Thu, Mar 10, 2011	28.90	28.90	27.73	28.76
4719	NASDAQ	MEOH	Wed, Mar 9, 2011	29.62	29.85	29.23	29.31
4718	NASDAQ	MEOH	Tue, Mar 8, 2011	29.91	29.91	29.15	29.66
4717	NASDAQ	MEOH	Mon, Mar 7, 2011	29.82	30.31	29.60	29.97
4716	NASDAQ	MEOH	Fri, Mar 4, 2011	28.98	29.89	28.84	29.77
4715	NASDAQ	MEOH	Thu, Mar 3, 2011	28.57	28.97	28.39	28.85
4714	NASDAQ	MEOH	Wed, Mar 2, 2011	28.23	28.65	28.23	28.33
4713	NASDAQ	MEOH	Tue, Mar 1, 2011	29.17	29.17	28.25	28.33
4712	NASDAQ	MEOH	Mon, Feb 28, 2011	28.96	29.26	28.86	29.10
4711	NASDAQ	MEOH	Fri, Feb 25, 2011	28.38	28.77	28.38	28.71
4710	NASDAQ	MEOH	Thu, Feb 24, 2011	28.58	28.76	28.02	28.23
4709	NASDAQ	MEOH	Wed, Feb 23, 2011	28.28	28.66	28.17	28.49
4708	NASDAQ	MEOH	Tue, Feb 22, 2011	28.56	28.89	28.05	28.30
4707	NASDAQ	MEOH	Fri, Feb 18, 2011	28.74	29.11	28.67	29.00
4706	NASDAQ	MEOH	Thu, Feb 17, 2011	28.63	28.80	28.59	28.76
4705	NASDAQ	MEOH	Wed, Feb 16, 2011	29.05	29.25	28.50	28.77
4704	NASDAQ	MEOH	Tue, Feb 15, 2011	29.05	29.30	28.84	29.00
4703	NASDAQ	MEOH	Mon, Feb 14, 2011	28.77	29.31	28.77	29.09
4702	NASDAQ	MEOH	Fri, Feb 11, 2011	28.49	29.06	28.47	28.95
4701	NASDAQ	MEOH	Thu, Feb 10, 2011	28.57	28.90	28.15	28.64
4700	NASDAQ	MEOH	Wed, Feb 9, 2011	28.40	29.21	28.33	28.84
4699	NASDAQ	MEOH	Tue, Feb 8, 2011	28.41	28.73	28.37	28.46
4698	NASDAQ	MEOH	Mon, Feb 7, 2011	28.41	28.61	28.31	28.51
4697	NASDAQ	MEOH	Fri, Feb 4, 2011	28.53	28.74	28.23	28.38
4696	NASDAQ	MEOH	Thu, Feb 3, 2011	28.34	28.60	28.13	28.40
4695	NASDAQ	MEOH	Wed, Feb 2, 2011	28.41	28.50	28.08	28.40
4694	NASDAQ	MEOH	Tue, Feb 1, 2011	27.45	28.96	27.45	28.52
4693	NASDAQ	MEOH	Mon, Jan 31, 2011	27.42	27.56	26.73	27.26
4692	NASDAQ	MEOH	Fri, Jan 28, 2011	28.79	28.82	27.49	27.57
4691	NASDAQ	MEOH	Thu, Jan 27, 2011	29.94	29.99	28.54	28.85
4690	NASDAQ	MEOH	Wed, Jan 26, 2011	29.38	30.01	29.06	30.00
4689	NASDAQ	MEOH	Tue, Jan 25, 2011	29.59	29.70	28.95	29.29
4688	NASDAQ	MEOH	Mon, Jan 24, 2011	29.29	29.82	29.02	29.81
4687	NASDAQ	MEOH	Fri, Jan 21, 2011	29.63	30.20	29.29	29.44
4686	NASDAQ	MEOH	Thu, Jan 20, 2011	30.58	30.60	29.10	29.47
4685	NASDAQ	MEOH	Wed, Jan 19, 2011	31.19	31.45	30.83	30.86
4684	NASDAQ	MEOH	Tue, Jan 18, 2011	29.90	31.18	29.86	31.10
4683	NASDAQ	MEOH	Fri, Jan 14, 2011	29.65	29.80	29.30	29.55
4682	NASDAQ	MEOH	Thu, Jan 13, 2011	30.08	30.27	29.67	29.68
4681	NASDAQ	MEOH	Wed, Jan 12, 2011	28.90	30.08	28.90	29.99
4680	NASDAQ	MEOH	Tue, Jan 11, 2011	28.93	29.00	28.66	28.80
4679	NASDAQ	MEOH	Mon, Jan 10, 2011	28.82	28.98	28.44	28.82
4678	NASDAQ	MEOH	Fri, Jan 7, 2011	29.29	29.82	28.88	29.02
4677	NASDAQ	MEOH	Thu, Jan 6, 2011	29.74	29.88	29.17	29.28
4676	NASDAQ	MEOH	Wed, Jan 5, 2011	30.31	30.31	29.64	29.69
4675	NASDAQ	MEOH	Tue, Jan 4, 2011	30.20	30.74	29.86	30.49
4674	NASDAQ	MEOH	Mon, Jan 3, 2011	30.58	30.72	30.25	30.29
4673	NASDAQ	MEOH	Fri, Dec 31, 2010	30.24	30.73	30.10	30.40
4672	NASDAQ	MEOH	Thu, Dec 30, 2010	30.45	30.59	30.27	30.29
4671	NASDAQ	MEOH	Wed, Dec 29, 2010	30.35	30.58	30.09	30.46
4670	NASDAQ	MEOH	Tue, Dec 28, 2010	30.50	30.60	30.27	30.38
4669	NASDAQ	MEOH	Mon, Dec 27, 2010	30.29	30.56	30.01	30.46
4668	NASDAQ	MEOH	Thu, Dec 23, 2010	30.46	30.99	30.17	30.33
4667	NASDAQ	MEOH	Wed, Dec 22, 2010	30.90	30.91	30.14	30.43
4666	NASDAQ	MEOH	Tue, Dec 21, 2010	30.27	30.85	30.24	30.75
4665	NASDAQ	MEOH	Mon, Dec 20, 2010	30.28	30.55	30.01	30.33
4664	NASDAQ	MEOH	Fri, Dec 17, 2010	30.60	30.60	30.03	30.17
4663	NASDAQ	MEOH	Thu, Dec 16, 2010	30.25	30.83	30.25	30.67
4662	NASDAQ	MEOH	Wed, Dec 15, 2010	30.49	30.92	30.36	30.39
4661	NASDAQ	MEOH	Tue, Dec 14, 2010	30.67	31.27	30.66	30.79
4660	NASDAQ	MEOH	Mon, Dec 13, 2010	30.04	30.85	29.96	30.76
4659	NASDAQ	MEOH	Fri, Dec 10, 2010	29.48	30.12	29.35	30.01
4658	NASDAQ	MEOH	Thu, Dec 9, 2010	29.83	29.83	29.37	29.42
4657	NASDAQ	MEOH	Wed, Dec 8, 2010	29.75	29.80	29.00	29.69
4656	NASDAQ	MEOH	Tue, Dec 7, 2010	30.13	30.33	29.79	29.88
4655	NASDAQ	MEOH	Mon, Dec 6, 2010	30.29	30.40	29.52	29.85
4654	NASDAQ	MEOH	Fri, Dec 3, 2010	30.60	31.00	30.31	30.90
4653	NASDAQ	MEOH	Thu, Dec 2, 2010	30.15	30.97	29.94	30.60
4652	NASDAQ	MEOH	Wed, Dec 1, 2010	29.42	30.11	29.17	30.08
4651	NASDAQ	MEOH	Tue, Nov 30, 2010	29.32	29.52	29.00	29.31
4650	NASDAQ	MEOH	Mon, Nov 29, 2010	29.50	29.71	29.07	29.62
4649	NASDAQ	MEOH	Fri, Nov 26, 2010	29.55	29.85	29.44	29.74
4648	NASDAQ	MEOH	Wed, Nov 24, 2010	29.46	30.23	29.33	30.06
4647	NASDAQ	MEOH	Tue, Nov 23, 2010	29.78	29.78	29.09	29.16
4646	NASDAQ	MEOH	Mon, Nov 22, 2010	30.04	30.49	29.62	30.10
4645	NASDAQ	MEOH	Fri, Nov 19, 2010	29.08	29.97	28.96	29.90
4644	NASDAQ	MEOH	Thu, Nov 18, 2010	28.75	29.39	28.66	29.26
4643	NASDAQ	MEOH	Wed, Nov 17, 2010	27.70	28.42	27.56	28.29
4642	NASDAQ	MEOH	Tue, Nov 16, 2010	28.01	28.02	27.16	27.56
4641	NASDAQ	MEOH	Mon, Nov 15, 2010	28.43	28.68	28.24	28.39
4640	NASDAQ	MEOH	Fri, Nov 12, 2010	29.33	29.33	28.24	28.40
4639	NASDAQ	MEOH	Thu, Nov 11, 2010	29.79	29.89	29.43	29.55
4638	NASDAQ	MEOH	Wed, Nov 10, 2010	29.19	30.08	28.94	29.91
4637	NASDAQ	MEOH	Tue, Nov 9, 2010	29.51	29.53	29.11	29.20
4636	NASDAQ	MEOH	Mon, Nov 8, 2010	29.21	29.51	28.93	29.43
4635	NASDAQ	MEOH	Fri, Nov 5, 2010	29.18	29.43	29.03	29.33
4634	NASDAQ	MEOH	Thu, Nov 4, 2010	29.00	29.26	28.79	29.26
4633	NASDAQ	MEOH	Wed, Nov 3, 2010	28.77	28.95	28.47	28.64
4632	NASDAQ	MEOH	Tue, Nov 2, 2010	28.78	29.18	28.68	28.82
4631	NASDAQ	MEOH	Mon, Nov 1, 2010	28.09	28.67	27.90	28.49
4630	NASDAQ	MEOH	Fri, Oct 29, 2010	28.25	28.47	27.76	27.77
4629	NASDAQ	MEOH	Thu, Oct 28, 2010	27.77	28.56	27.72	28.30
4628	NASDAQ	MEOH	Wed, Oct 27, 2010	27.60	27.65	26.68	27.65
4627	NASDAQ	MEOH	Tue, Oct 26, 2010	26.96	27.89	26.84	27.81
4626	NASDAQ	MEOH	Mon, Oct 25, 2010	27.27	27.53	27.25	27.39
4625	NASDAQ	MEOH	Fri, Oct 22, 2010	27.21	27.40	26.88	27.01
4624	NASDAQ	MEOH	Thu, Oct 21, 2010	27.30	27.73	26.87	27.01
4623	NASDAQ	MEOH	Wed, Oct 20, 2010	26.51	27.33	26.46	27.26
4622	NASDAQ	MEOH	Tue, Oct 19, 2010	26.76	26.76	26.18	26.35
4621	NASDAQ	MEOH	Mon, Oct 18, 2010	27.06	27.11	26.81	27.09
4620	NASDAQ	MEOH	Fri, Oct 15, 2010	27.31	27.32	26.67	26.96
4619	NASDAQ	MEOH	Thu, Oct 14, 2010	26.82	27.34	26.82	27.29
4618	NASDAQ	MEOH	Wed, Oct 13, 2010	26.52	27.00	26.52	26.91
4617	NASDAQ	MEOH	Tue, Oct 12, 2010	26.44	26.70	26.17	26.50
4616	NASDAQ	MEOH	Mon, Oct 11, 2010	26.17	26.75	26.17	26.62
4615	NASDAQ	MEOH	Fri, Oct 8, 2010	25.86	26.37	25.56	26.25
4614	NASDAQ	MEOH	Thu, Oct 7, 2010	25.81	25.87	25.67	25.82
4613	NASDAQ	MEOH	Wed, Oct 6, 2010	25.66	25.92	25.56	25.85
4612	NASDAQ	MEOH	Tue, Oct 5, 2010	24.91	25.86	24.86	25.66
4611	NASDAQ	MEOH	Mon, Oct 4, 2010	24.86	24.88	24.58	24.77
4610	NASDAQ	MEOH	Fri, Oct 1, 2010	24.64	24.89	24.53	24.81
4609	NASDAQ	MEOH	Thu, Sep 30, 2010	24.53	24.74	24.29	24.49
4608	NASDAQ	MEOH	Wed, Sep 29, 2010	24.14	24.61	24.13	24.48
4607	NASDAQ	MEOH	Tue, Sep 28, 2010	24.20	24.25	23.72	24.17
4606	NASDAQ	MEOH	Mon, Sep 27, 2010	23.98	24.51	23.91	24.27
4605	NASDAQ	MEOH	Fri, Sep 24, 2010	24.07	24.21	23.66	24.05
4604	NASDAQ	MEOH	Thu, Sep 23, 2010	23.70	23.93	23.58	23.76
4603	NASDAQ	MEOH	Wed, Sep 22, 2010	23.60	24.01	23.55	23.92
4602	NASDAQ	MEOH	Tue, Sep 21, 2010	24.04	24.29	23.52	23.66
4601	NASDAQ	MEOH	Mon, Sep 20, 2010	24.34	24.88	24.15	24.72
4600	NASDAQ	MEOH	Fri, Sep 17, 2010	24.61	24.61	24.16	24.34
4599	NASDAQ	MEOH	Thu, Sep 16, 2010	24.31	24.58	24.23	24.50
4598	NASDAQ	MEOH	Wed, Sep 15, 2010	24.24	24.62	24.15	24.40
4597	NASDAQ	MEOH	Tue, Sep 14, 2010	24.04	24.59	24.04	24.44
4596	NASDAQ	MEOH	Mon, Sep 13, 2010	23.91	24.24	23.82	24.20
4595	NASDAQ	MEOH	Fri, Sep 10, 2010	23.97	24.08	23.51	23.77
4594	NASDAQ	MEOH	Thu, Sep 9, 2010	23.22	23.99	23.13	23.79
4593	NASDAQ	MEOH	Wed, Sep 8, 2010	22.98	23.37	22.66	22.72
4592	NASDAQ	MEOH	Tue, Sep 7, 2010	22.89	23.17	22.61	23.04
4591	NASDAQ	MEOH	Fri, Sep 3, 2010	22.63	23.54	22.62	23.14
4590	NASDAQ	MEOH	Thu, Sep 2, 2010	22.51	22.57	22.21	22.42
4589	NASDAQ	MEOH	Wed, Sep 1, 2010	21.85	22.71	21.75	22.38
4588	NASDAQ	MEOH	Tue, Aug 31, 2010	20.65	21.83	20.63	21.35
4587	NASDAQ	MEOH	Mon, Aug 30, 2010	20.47	20.81	20.20	20.37
4586	NASDAQ	MEOH	Fri, Aug 27, 2010	20.17	20.65	19.73	20.61
4585	NASDAQ	MEOH	Thu, Aug 26, 2010	20.42	20.47	20.10	20.17
4584	NASDAQ	MEOH	Wed, Aug 25, 2010	20.03	20.33	19.94	20.27
4583	NASDAQ	MEOH	Tue, Aug 24, 2010	20.26	20.40	20.14	20.20
4582	NASDAQ	MEOH	Mon, Aug 23, 2010	21.27	21.30	20.64	20.64
4581	NASDAQ	MEOH	Fri, Aug 20, 2010	20.43	21.16	20.22	21.13
4580	NASDAQ	MEOH	Thu, Aug 19, 2010	21.29	21.30	20.39	20.59
4579	NASDAQ	MEOH	Wed, Aug 18, 2010	21.59	21.71	21.16	21.40
4578	NASDAQ	MEOH	Tue, Aug 17, 2010	21.76	21.94	21.55	21.63
4577	NASDAQ	MEOH	Mon, Aug 16, 2010	21.49	21.65	21.26	21.42
4576	NASDAQ	MEOH	Fri, Aug 13, 2010	21.34	21.54	21.26	21.51
4575	NASDAQ	MEOH	Thu, Aug 12, 2010	21.58	21.64	21.14	21.44
4574	NASDAQ	MEOH	Wed, Aug 11, 2010	22.45	22.50	21.53	21.88
4573	NASDAQ	MEOH	Tue, Aug 10, 2010	23.02	23.02	22.34	22.89
4572	NASDAQ	MEOH	Mon, Aug 9, 2010	23.55	23.55	23.10	23.35
4571	NASDAQ	MEOH	Fri, Aug 6, 2010	23.23	23.52	23.06	23.39
4570	NASDAQ	MEOH	Thu, Aug 5, 2010	23.37	23.59	23.20	23.40
4569	NASDAQ	MEOH	Wed, Aug 4, 2010	23.12	23.55	22.82	23.47
4568	NASDAQ	MEOH	Tue, Aug 3, 2010	23.06	23.38	22.85	22.99
4567	NASDAQ	MEOH	Mon, Aug 2, 2010	22.70	23.29	22.66	23.14
4566	NASDAQ	MEOH	Fri, Jul 30, 2010	22.04	22.53	22.00	22.43
4565	NASDAQ	MEOH	Thu, Jul 29, 2010	22.71	22.98	22.24	22.50
4564	NASDAQ	MEOH	Wed, Jul 28, 2010	22.99	23.29	22.47	22.67
4563	NASDAQ	MEOH	Tue, Jul 27, 2010	23.71	23.72	22.79	23.09
4562	NASDAQ	MEOH	Mon, Jul 26, 2010	23.18	23.82	23.13	23.59
4561	NASDAQ	MEOH	Fri, Jul 23, 2010	22.50	23.08	22.50	23.08
4560	NASDAQ	MEOH	Thu, Jul 22, 2010	22.51	22.81	22.39	22.62
4559	NASDAQ	MEOH	Wed, Jul 21, 2010	22.00	22.49	21.88	22.21
4558	NASDAQ	MEOH	Tue, Jul 20, 2010	20.39	21.88	20.39	21.76
4557	NASDAQ	MEOH	Mon, Jul 19, 2010	20.49	20.80	20.32	20.69
4556	NASDAQ	MEOH	Fri, Jul 16, 2010	20.32	20.59	20.06	20.44
4555	NASDAQ	MEOH	Thu, Jul 15, 2010	20.14	20.55	20.01	20.46
4554	NASDAQ	MEOH	Wed, Jul 14, 2010	20.31	20.52	20.04	20.20
4553	NASDAQ	MEOH	Tue, Jul 13, 2010	20.44	20.54	20.18	20.46
4552	NASDAQ	MEOH	Mon, Jul 12, 2010	20.62	20.62	20.10	20.18
4551	NASDAQ	MEOH	Fri, Jul 9, 2010	20.80	21.12	20.64	20.76
4550	NASDAQ	MEOH	Thu, Jul 8, 2010	20.58	20.77	20.27	20.67
4549	NASDAQ	MEOH	Wed, Jul 7, 2010	20.00	20.45	19.83	20.45
4548	NASDAQ	MEOH	Tue, Jul 6, 2010	20.13	20.35	19.71	19.86
4547	NASDAQ	MEOH	Fri, Jul 2, 2010	19.80	20.14	19.65	19.76
4546	NASDAQ	MEOH	Thu, Jul 1, 2010	19.72	20.06	19.23	19.83
4545	NASDAQ	MEOH	Wed, Jun 30, 2010	20.26	20.49	19.69	19.69
4544	NASDAQ	MEOH	Tue, Jun 29, 2010	20.60	20.68	20.19	20.39
4543	NASDAQ	MEOH	Mon, Jun 28, 2010	21.71	21.77	21.05	21.15
4542	NASDAQ	MEOH	Fri, Jun 25, 2010	21.16	21.75	21.14	21.70
4541	NASDAQ	MEOH	Thu, Jun 24, 2010	21.26	21.46	21.10	21.11
4540	NASDAQ	MEOH	Wed, Jun 23, 2010	21.70	21.70	21.25	21.37
4539	NASDAQ	MEOH	Tue, Jun 22, 2010	22.12	22.33	21.70	21.70
4538	NASDAQ	MEOH	Mon, Jun 21, 2010	22.12	22.39	21.93	22.07
4537	NASDAQ	MEOH	Fri, Jun 18, 2010	21.92	21.92	21.65	21.90
4536	NASDAQ	MEOH	Thu, Jun 17, 2010	22.21	22.35	21.38	21.71
4535	NASDAQ	MEOH	Wed, Jun 16, 2010	22.12	22.72	22.04	22.15
4534	NASDAQ	MEOH	Tue, Jun 15, 2010	21.60	22.48	21.51	22.38
4533	NASDAQ	MEOH	Mon, Jun 14, 2010	21.30	21.95	21.28	21.31
4532	NASDAQ	MEOH	Fri, Jun 11, 2010	21.28	21.78	21.13	21.34
4531	NASDAQ	MEOH	Thu, Jun 10, 2010	20.76	21.79	20.76	21.56
4530	NASDAQ	MEOH	Wed, Jun 9, 2010	20.33	20.73	20.22	20.31
4529	NASDAQ	MEOH	Tue, Jun 8, 2010	19.93	20.32	19.92	20.19
4528	NASDAQ	MEOH	Mon, Jun 7, 2010	20.23	20.45	19.88	19.91
4527	NASDAQ	MEOH	Fri, Jun 4, 2010	20.01	20.22	19.89	20.04
4526	NASDAQ	MEOH	Thu, Jun 3, 2010	21.00	21.14	20.29	20.55
4525	NASDAQ	MEOH	Wed, Jun 2, 2010	20.13	20.88	20.10	20.88
4524	NASDAQ	MEOH	Tue, Jun 1, 2010	20.91	20.91	20.01	20.02
4523	NASDAQ	MEOH	Fri, May 28, 2010	21.31	21.45	20.94	21.05
4522	NASDAQ	MEOH	Thu, May 27, 2010	20.27	21.26	20.07	21.23
4521	NASDAQ	MEOH	Wed, May 26, 2010	20.38	20.79	19.75	19.82
4520	NASDAQ	MEOH	Tue, May 25, 2010	19.97	20.27	19.55	20.14
4519	NASDAQ	MEOH	Mon, May 24, 2010	20.82	21.24	20.50	20.50
4518	NASDAQ	MEOH	Fri, May 21, 2010	19.90	21.05	19.90	20.99
4517	NASDAQ	MEOH	Thu, May 20, 2010	19.83	20.17	19.44	20.01
4516	NASDAQ	MEOH	Wed, May 19, 2010	20.76	20.92	20.07	20.32
4515	NASDAQ	MEOH	Tue, May 18, 2010	21.49	22.06	20.71	20.84
4514	NASDAQ	MEOH	Mon, May 17, 2010	21.81	21.81	20.76	21.27
4513	NASDAQ	MEOH	Fri, May 14, 2010	21.89	21.89	21.03	21.77
4512	NASDAQ	MEOH	Thu, May 13, 2010	22.62	22.85	21.85	22.02
4511	NASDAQ	MEOH	Wed, May 12, 2010	22.56	22.81	22.36	22.73
4510	NASDAQ	MEOH	Tue, May 11, 2010	22.55	23.25	22.25	22.32
4509	NASDAQ	MEOH	Mon, May 10, 2010	21.93	22.78	21.86	22.64
4508	NASDAQ	MEOH	Fri, May 7, 2010	21.25	21.63	20.67	20.83
4507	NASDAQ	MEOH	Thu, May 6, 2010	21.61	22.01	20.13	21.26
4506	NASDAQ	MEOH	Wed, May 5, 2010	22.50	22.52	21.55	21.88
4505	NASDAQ	MEOH	Tue, May 4, 2010	23.65	23.65	22.62	22.68
4504	NASDAQ	MEOH	Mon, May 3, 2010	23.53	23.98	23.40	23.94
4503	NASDAQ	MEOH	Fri, Apr 30, 2010	22.90	23.63	22.76	23.18
4502	NASDAQ	MEOH	Thu, Apr 29, 2010	23.39	23.42	22.71	23.00
4501	NASDAQ	MEOH	Wed, Apr 28, 2010	23.15	23.48	22.70	23.25
4500	NASDAQ	MEOH	Tue, Apr 27, 2010	24.17	24.31	23.23	23.23
4499	NASDAQ	MEOH	Mon, Apr 26, 2010	24.84	24.94	24.21	24.26
4498	NASDAQ	MEOH	Fri, Apr 23, 2010	24.20	24.84	24.16	24.80
4497	NASDAQ	MEOH	Thu, Apr 22, 2010	24.34	24.43	24.08	24.37
4496	NASDAQ	MEOH	Wed, Apr 21, 2010	24.78	25.02	24.42	24.55
4495	NASDAQ	MEOH	Tue, Apr 20, 2010	24.28	24.78	24.28	24.56
4494	NASDAQ	MEOH	Mon, Apr 19, 2010	23.95	24.18	23.56	24.13
4493	NASDAQ	MEOH	Fri, Apr 16, 2010	24.60	24.63	24.13	24.23
4492	NASDAQ	MEOH	Thu, Apr 15, 2010	24.00	24.73	24.00	24.68
4491	NASDAQ	MEOH	Wed, Apr 14, 2010	24.38	24.63	23.77	24.31
4490	NASDAQ	MEOH	Tue, Apr 13, 2010	24.24	24.38	24.03	24.19
4489	NASDAQ	MEOH	Mon, Apr 12, 2010	24.76	24.76	24.26	24.39
4488	NASDAQ	MEOH	Fri, Apr 9, 2010	25.13	25.34	24.76	24.81
4487	NASDAQ	MEOH	Thu, Apr 8, 2010	24.93	25.00	24.21	24.96
4486	NASDAQ	MEOH	Wed, Apr 7, 2010	25.80	26.08	24.87	24.96
4485	NASDAQ	MEOH	Tue, Apr 6, 2010	25.68	25.95	25.67	25.79
4484	NASDAQ	MEOH	Mon, Apr 5, 2010	25.50	25.95	25.39	25.75
4483	NASDAQ	MEOH	Thu, Apr 1, 2010	24.39	25.43	24.39	25.33
4482	NASDAQ	MEOH	Wed, Mar 31, 2010	24.68	24.88	24.15	24.31
4481	NASDAQ	MEOH	Tue, Mar 30, 2010	25.51	25.77	24.69	24.72
4480	NASDAQ	MEOH	Mon, Mar 29, 2010	24.66	25.46	24.66	25.44
4479	NASDAQ	MEOH	Fri, Mar 26, 2010	24.41	24.94	24.31	24.40
4478	NASDAQ	MEOH	Thu, Mar 25, 2010	24.43	25.02	24.34	24.41
4477	NASDAQ	MEOH	Wed, Mar 24, 2010	24.54	24.69	24.02	24.08
4476	NASDAQ	MEOH	Tue, Mar 23, 2010	24.10	24.97	23.91	24.74
4475	NASDAQ	MEOH	Mon, Mar 22, 2010	24.46	24.61	24.07	24.55
4474	NASDAQ	MEOH	Fri, Mar 19, 2010	25.52	25.63	24.57	24.70
4473	NASDAQ	MEOH	Thu, Mar 18, 2010	26.21	26.21	25.46	25.58
4472	NASDAQ	MEOH	Wed, Mar 17, 2010	26.57	26.60	26.05	26.25
4471	NASDAQ	MEOH	Tue, Mar 16, 2010	26.13	26.79	26.13	26.56
4470	NASDAQ	MEOH	Mon, Mar 15, 2010	26.04	26.15	25.43	26.05
4469	NASDAQ	MEOH	Fri, Mar 12, 2010	25.90	26.45	25.82	26.14
4468	NASDAQ	MEOH	Thu, Mar 11, 2010	25.72	25.77	25.48	25.70
4467	NASDAQ	MEOH	Wed, Mar 10, 2010	26.28	26.67	25.67	25.78
4466	NASDAQ	MEOH	Tue, Mar 9, 2010	25.62	26.61	25.57	26.14
4465	NASDAQ	MEOH	Mon, Mar 8, 2010	25.70	25.79	25.22	25.63
4464	NASDAQ	MEOH	Fri, Mar 5, 2010	25.57	25.80	24.89	25.63
4463	NASDAQ	MEOH	Thu, Mar 4, 2010	25.38	25.38	24.97	25.29
4462	NASDAQ	MEOH	Wed, Mar 3, 2010	25.35	25.49	25.17	25.28
4461	NASDAQ	MEOH	Tue, Mar 2, 2010	25.07	25.60	25.06	25.13
4460	NASDAQ	MEOH	Mon, Mar 1, 2010	23.95	25.00	23.58	24.80
4459	NASDAQ	MEOH	Fri, Feb 26, 2010	23.91	24.14	23.52	23.75
4458	NASDAQ	MEOH	Thu, Feb 25, 2010	22.98	24.08	22.67	23.91
4457	NASDAQ	MEOH	Wed, Feb 24, 2010	22.57	23.71	22.57	23.57
4456	NASDAQ	MEOH	Tue, Feb 23, 2010	22.78	22.96	22.54	22.56
4455	NASDAQ	MEOH	Mon, Feb 22, 2010	22.99	23.10	22.65	22.84
4454	NASDAQ	MEOH	Fri, Feb 19, 2010	22.11	22.83	22.10	22.75
4453	NASDAQ	MEOH	Thu, Feb 18, 2010	22.08	22.25	21.98	22.25
4452	NASDAQ	MEOH	Wed, Feb 17, 2010	22.40	22.60	21.81	22.09
4451	NASDAQ	MEOH	Tue, Feb 16, 2010	22.19	22.32	22.05	22.22
4450	NASDAQ	MEOH	Fri, Feb 12, 2010	21.51	22.06	21.38	22.04
4449	NASDAQ	MEOH	Thu, Feb 11, 2010	21.64	21.95	21.46	21.92
4448	NASDAQ	MEOH	Wed, Feb 10, 2010	21.85	22.16	21.49	21.63
4447	NASDAQ	MEOH	Tue, Feb 9, 2010	22.44	22.47	21.71	22.03
4446	NASDAQ	MEOH	Mon, Feb 8, 2010	22.64	22.94	21.95	22.03
4445	NASDAQ	MEOH	Fri, Feb 5, 2010	23.26	23.35	21.88	22.64
4444	NASDAQ	MEOH	Thu, Feb 4, 2010	23.54	23.72	23.15	23.46
4443	NASDAQ	MEOH	Wed, Feb 3, 2010	23.59	24.36	23.59	23.95
4442	NASDAQ	MEOH	Tue, Feb 2, 2010	23.47	23.90	23.30	23.71
4441	NASDAQ	MEOH	Mon, Feb 1, 2010	22.50	23.66	22.43	23.28
4440	NASDAQ	MEOH	Fri, Jan 29, 2010	22.86	23.28	22.00	22.32
4439	NASDAQ	MEOH	Thu, Jan 28, 2010	23.36	23.43	22.04	22.11
4438	NASDAQ	MEOH	Wed, Jan 27, 2010	22.87	23.36	22.53	23.36
4437	NASDAQ	MEOH	Tue, Jan 26, 2010	23.24	23.25	22.61	23.02
4436	NASDAQ	MEOH	Mon, Jan 25, 2010	22.54	23.66	22.50	23.41
4435	NASDAQ	MEOH	Fri, Jan 22, 2010	23.55	23.67	22.75	23.23
4434	NASDAQ	MEOH	Thu, Jan 21, 2010	25.16	25.19	23.65	23.76
4433	NASDAQ	MEOH	Wed, Jan 20, 2010	25.45	25.46	24.75	25.28
4432	NASDAQ	MEOH	Tue, Jan 19, 2010	24.42	26.17	24.42	25.90
4431	NASDAQ	MEOH	Fri, Jan 15, 2010	24.53	24.99	23.82	24.24
4430	NASDAQ	MEOH	Thu, Jan 14, 2010	23.96	25.27	23.40	24.45
4429	NASDAQ	MEOH	Wed, Jan 13, 2010	23.20	24.13	23.03	23.90
4428	NASDAQ	MEOH	Tue, Jan 12, 2010	22.99	23.02	22.66	22.92
4427	NASDAQ	MEOH	Mon, Jan 11, 2010	22.89	23.31	22.53	23.10
4426	NASDAQ	MEOH	Fri, Jan 8, 2010	21.32	21.78	21.25	21.55
4425	NASDAQ	MEOH	Thu, Jan 7, 2010	21.95	22.00	21.21	21.40
4424	NASDAQ	MEOH	Wed, Jan 6, 2010	21.00	21.87	21.00	21.83
4423	NASDAQ	MEOH	Tue, Jan 5, 2010	20.92	21.04	20.75	20.98
4422	NASDAQ	MEOH	Mon, Jan 4, 2010	19.76	21.07	19.76	20.82
4421	NASDAQ	MEOH	Thu, Dec 31, 2009	19.88	19.89	19.47	19.49
4420	NASDAQ	MEOH	Wed, Dec 30, 2009	19.98	20.04	19.66	19.77
4419	NASDAQ	MEOH	Tue, Dec 29, 2009	19.85	20.43	19.85	20.16
4418	NASDAQ	MEOH	Mon, Dec 28, 2009	19.75	20.06	19.73	19.83
4417	NASDAQ	MEOH	Thu, Dec 24, 2009	19.92	20.18	19.65	19.70
4416	NASDAQ	MEOH	Wed, Dec 23, 2009	19.84	19.98	19.53	19.86
4415	NASDAQ	MEOH	Tue, Dec 22, 2009	19.05	19.73	18.96	19.65
4414	NASDAQ	MEOH	Mon, Dec 21, 2009	18.87	19.20	18.84	18.88
4413	NASDAQ	MEOH	Fri, Dec 18, 2009	19.46	19.67	18.88	18.89
4412	NASDAQ	MEOH	Thu, Dec 17, 2009	20.11	20.16	19.20	19.33
4411	NASDAQ	MEOH	Wed, Dec 16, 2009	19.70	20.33	19.58	20.12
4410	NASDAQ	MEOH	Tue, Dec 15, 2009	19.43	19.70	19.26	19.51
4409	NASDAQ	MEOH	Mon, Dec 14, 2009	19.52	19.79	19.18	19.75
4408	NASDAQ	MEOH	Fri, Dec 11, 2009	20.09	20.09	19.17	19.35
4407	NASDAQ	MEOH	Thu, Dec 10, 2009	20.19	20.24	19.60	19.81
4406	NASDAQ	MEOH	Wed, Dec 9, 2009	19.50	19.99	19.40	19.98
4405	NASDAQ	MEOH	Tue, Dec 8, 2009	19.35	19.48	19.21	19.40
4404	NASDAQ	MEOH	Mon, Dec 7, 2009	19.35	19.87	19.12	19.67
4403	NASDAQ	MEOH	Fri, Dec 4, 2009	19.65	19.92	19.20	19.29
4402	NASDAQ	MEOH	Thu, Dec 3, 2009	20.02	20.02	19.20	19.25
4401	NASDAQ	MEOH	Wed, Dec 2, 2009	19.04	20.23	18.97	19.95
4400	NASDAQ	MEOH	Tue, Dec 1, 2009	18.25	18.98	17.96	18.87
4399	NASDAQ	MEOH	Mon, Nov 30, 2009	18.11	18.25	17.73	17.93
4398	NASDAQ	MEOH	Fri, Nov 27, 2009	17.96	18.25	17.66	18.22
4397	NASDAQ	MEOH	Wed, Nov 25, 2009	17.60	18.59	17.60	18.42
4396	NASDAQ	MEOH	Tue, Nov 24, 2009	17.99	17.99	17.36	17.46
4395	NASDAQ	MEOH	Mon, Nov 23, 2009	18.02	18.11	17.78	17.91
4394	NASDAQ	MEOH	Fri, Nov 20, 2009	17.75	17.79	17.55	17.59
4393	NASDAQ	MEOH	Thu, Nov 19, 2009	17.65	17.88	17.50	17.80
4392	NASDAQ	MEOH	Wed, Nov 18, 2009	17.95	18.11	17.56	17.90
4391	NASDAQ	MEOH	Tue, Nov 17, 2009	18.00	18.05	17.85	18.02
4390	NASDAQ	MEOH	Mon, Nov 16, 2009	18.13	18.23	18.01	18.13
4389	NASDAQ	MEOH	Fri, Nov 13, 2009	17.88	18.52	17.81	18.11
4388	NASDAQ	MEOH	Thu, Nov 12, 2009	18.20	18.44	17.76	17.98
4387	NASDAQ	MEOH	Wed, Nov 11, 2009	18.39	18.75	18.23	18.36
4386	NASDAQ	MEOH	Tue, Nov 10, 2009	18.37	18.54	18.00	18.39
4385	NASDAQ	MEOH	Mon, Nov 9, 2009	17.24	18.66	17.24	18.52
4384	NASDAQ	MEOH	Fri, Nov 6, 2009	17.18	17.59	17.09	17.18
4383	NASDAQ	MEOH	Thu, Nov 5, 2009	17.24	17.34	17.10	17.34
4382	NASDAQ	MEOH	Wed, Nov 4, 2009	17.69	17.69	17.03	17.08
4381	NASDAQ	MEOH	Tue, Nov 3, 2009	16.93	17.52	16.79	17.41
4380	NASDAQ	MEOH	Mon, Nov 2, 2009	17.18	17.64	16.75	17.01
4379	NASDAQ	MEOH	Fri, Oct 30, 2009	18.08	18.08	17.08	17.15
4378	NASDAQ	MEOH	Thu, Oct 29, 2009	19.03	19.03	17.51	18.29
4377	NASDAQ	MEOH	Wed, Oct 28, 2009	17.27	17.62	16.75	17.19
4376	NASDAQ	MEOH	Tue, Oct 27, 2009	18.46	18.46	17.88	17.94
4375	NASDAQ	MEOH	Mon, Oct 26, 2009	18.38	18.89	18.17	18.32
4374	NASDAQ	MEOH	Fri, Oct 23, 2009	18.95	18.95	18.29	18.47
4373	NASDAQ	MEOH	Thu, Oct 22, 2009	18.95	19.05	18.60	18.75
4372	NASDAQ	MEOH	Wed, Oct 21, 2009	18.73	19.36	18.65	18.87
4371	NASDAQ	MEOH	Tue, Oct 20, 2009	18.87	18.94	18.50	18.85
4370	NASDAQ	MEOH	Mon, Oct 19, 2009	18.95	19.14	18.76	18.93
4369	NASDAQ	MEOH	Fri, Oct 16, 2009	18.45	18.95	18.45	18.79
4368	NASDAQ	MEOH	Thu, Oct 15, 2009	18.80	18.83	18.45	18.71
4367	NASDAQ	MEOH	Wed, Oct 14, 2009	18.71	18.97	18.71	18.90
4366	NASDAQ	MEOH	Tue, Oct 13, 2009	18.70	19.05	18.52	18.62
4365	NASDAQ	MEOH	Mon, Oct 12, 2009	19.15	19.30	18.53	18.73
4364	NASDAQ	MEOH	Fri, Oct 9, 2009	18.59	19.07	18.59	18.86
4363	NASDAQ	MEOH	Thu, Oct 8, 2009	18.43	18.94	18.32	18.61
4362	NASDAQ	MEOH	Wed, Oct 7, 2009	17.86	18.14	17.76	18.13
4361	NASDAQ	MEOH	Tue, Oct 6, 2009	17.26	18.15	17.25	17.74
4360	NASDAQ	MEOH	Mon, Oct 5, 2009	16.66	17.17	16.40	17.17
4359	NASDAQ	MEOH	Fri, Oct 2, 2009	16.49	16.74	16.26	16.53
4358	NASDAQ	MEOH	Thu, Oct 1, 2009	17.32	17.45	16.63	16.67
4357	NASDAQ	MEOH	Wed, Sep 30, 2009	17.62	17.85	17.05	17.31
4356	NASDAQ	MEOH	Tue, Sep 29, 2009	18.19	18.19	17.42	17.49
4355	NASDAQ	MEOH	Mon, Sep 28, 2009	17.90	18.28	17.72	18.22
4354	NASDAQ	MEOH	Fri, Sep 25, 2009	18.01	18.13	17.58	17.89
4353	NASDAQ	MEOH	Thu, Sep 24, 2009	18.62	18.62	17.78	18.05
4352	NASDAQ	MEOH	Wed, Sep 23, 2009	18.94	18.94	18.34	18.49
4351	NASDAQ	MEOH	Tue, Sep 22, 2009	17.94	18.95	17.94	18.81
4350	NASDAQ	MEOH	Mon, Sep 21, 2009	18.07	18.18	17.25	17.85
4349	NASDAQ	MEOH	Fri, Sep 18, 2009	19.28	19.35	18.32	18.41
4348	NASDAQ	MEOH	Thu, Sep 17, 2009	19.89	20.00	19.08	19.15
4347	NASDAQ	MEOH	Wed, Sep 16, 2009	20.61	20.70	19.45	19.94
4346	NASDAQ	MEOH	Tue, Sep 15, 2009	19.39	20.70	19.15	20.62
4345	NASDAQ	MEOH	Mon, Sep 14, 2009	19.03	19.38	18.79	19.27
4344	NASDAQ	MEOH	Fri, Sep 11, 2009	20.25	20.36	19.05	19.33
4343	NASDAQ	MEOH	Thu, Sep 10, 2009	19.49	20.31	19.31	20.20
4342	NASDAQ	MEOH	Wed, Sep 9, 2009	19.11	19.62	18.87	19.39
4341	NASDAQ	MEOH	Tue, Sep 8, 2009	19.00	19.73	18.75	19.11
4340	NASDAQ	MEOH	Fri, Sep 4, 2009	17.91	18.71	17.80	18.68
4339	NASDAQ	MEOH	Thu, Sep 3, 2009	17.98	18.05	17.61	17.79
4338	NASDAQ	MEOH	Wed, Sep 2, 2009	17.37	17.92	16.69	17.78
4337	NASDAQ	MEOH	Tue, Sep 1, 2009	17.78	18.15	17.22	17.37
4336	NASDAQ	MEOH	Mon, Aug 31, 2009	18.01	18.15	17.74	17.90
4335	NASDAQ	MEOH	Fri, Aug 28, 2009	17.86	18.44	17.77	18.15
4334	NASDAQ	MEOH	Thu, Aug 27, 2009	17.33	17.88	16.77	17.76
4333	NASDAQ	MEOH	Wed, Aug 26, 2009	16.74	17.42	16.63	17.32
4332	NASDAQ	MEOH	Tue, Aug 25, 2009	17.18	17.46	16.70	16.94
4331	NASDAQ	MEOH	Mon, Aug 24, 2009	17.11	17.39	16.88	17.03
4330	NASDAQ	MEOH	Fri, Aug 21, 2009	16.75	16.84	16.57	16.77
4329	NASDAQ	MEOH	Thu, Aug 20, 2009	16.03	16.62	15.99	16.59
4328	NASDAQ	MEOH	Wed, Aug 19, 2009	15.57	16.16	15.32	16.16
4327	NASDAQ	MEOH	Tue, Aug 18, 2009	15.72	15.80	15.53	15.68
4326	NASDAQ	MEOH	Mon, Aug 17, 2009	15.88	15.88	15.00	15.69
4325	NASDAQ	MEOH	Fri, Aug 14, 2009	16.91	17.01	15.84	16.27
4324	NASDAQ	MEOH	Thu, Aug 13, 2009	16.77	17.15	16.52	16.91
4323	NASDAQ	MEOH	Wed, Aug 12, 2009	16.87	17.22	16.35	16.70
4322	NASDAQ	MEOH	Tue, Aug 11, 2009	17.27	17.27	16.85	16.99
4321	NASDAQ	MEOH	Mon, Aug 10, 2009	16.88	17.49	16.88	17.24
4320	NASDAQ	MEOH	Fri, Aug 7, 2009	17.05	17.33	16.69	17.06
4319	NASDAQ	MEOH	Thu, Aug 6, 2009	17.05	17.20	16.66	16.87
4318	NASDAQ	MEOH	Wed, Aug 5, 2009	16.62	17.23	16.62	17.10
4317	NASDAQ	MEOH	Tue, Aug 4, 2009	16.84	16.99	16.64	16.73
4316	NASDAQ	MEOH	Mon, Aug 3, 2009	16.74	17.06	16.60	16.82
4315	NASDAQ	MEOH	Fri, Jul 31, 2009	16.10	16.54	15.98	16.42
4314	NASDAQ	MEOH	Thu, Jul 30, 2009	15.75	16.42	15.73	16.15
4313	NASDAQ	MEOH	Wed, Jul 29, 2009	16.14	16.14	15.01	15.63
4312	NASDAQ	MEOH	Tue, Jul 28, 2009	16.84	17.25	16.45	16.63
4311	NASDAQ	MEOH	Mon, Jul 27, 2009	16.64	17.18	16.63	16.83
4310	NASDAQ	MEOH	Fri, Jul 24, 2009	16.16	16.64	15.65	16.53
4309	NASDAQ	MEOH	Thu, Jul 23, 2009	14.61	15.74	14.61	15.58
4308	NASDAQ	MEOH	Wed, Jul 22, 2009	13.94	14.80	13.79	14.67
4307	NASDAQ	MEOH	Tue, Jul 21, 2009	14.17	14.26	13.75	14.05
4306	NASDAQ	MEOH	Mon, Jul 20, 2009	14.07	14.44	13.89	13.99
4305	NASDAQ	MEOH	Fri, Jul 17, 2009	13.25	14.18	13.10	14.02
4304	NASDAQ	MEOH	Thu, Jul 16, 2009	13.24	13.45	13.02	13.17
4303	NASDAQ	MEOH	Wed, Jul 15, 2009	12.98	13.45	12.90	13.25
4302	NASDAQ	MEOH	Tue, Jul 14, 2009	12.47	12.75	12.36	12.74
4301	NASDAQ	MEOH	Mon, Jul 13, 2009	12.29	12.44	11.88	12.41
4300	NASDAQ	MEOH	Fri, Jul 10, 2009	12.19	12.55	12.05	12.29
4299	NASDAQ	MEOH	Thu, Jul 9, 2009	12.15	12.46	12.05	12.19
4298	NASDAQ	MEOH	Wed, Jul 8, 2009	12.06	12.06	11.76	11.97
4297	NASDAQ	MEOH	Tue, Jul 7, 2009	12.35	12.35	11.85	11.89
4296	NASDAQ	MEOH	Mon, Jul 6, 2009	12.28	12.35	12.05	12.26
4295	NASDAQ	MEOH	Thu, Jul 2, 2009	12.43	12.43	12.12	12.25
4294	NASDAQ	MEOH	Wed, Jul 1, 2009	12.40	12.69	12.25	12.54
4293	NASDAQ	MEOH	Tue, Jun 30, 2009	12.46	12.46	12.04	12.24
4292	NASDAQ	MEOH	Mon, Jun 29, 2009	12.68	12.72	12.29	12.39
4291	NASDAQ	MEOH	Fri, Jun 26, 2009	12.74	12.74	12.32	12.49
4290	NASDAQ	MEOH	Thu, Jun 25, 2009	12.36	12.74	12.12	12.64
4289	NASDAQ	MEOH	Wed, Jun 24, 2009	12.35	12.75	12.25	12.40
4288	NASDAQ	MEOH	Tue, Jun 23, 2009	12.22	12.45	11.98	12.29
4287	NASDAQ	MEOH	Mon, Jun 22, 2009	12.63	12.84	11.82	12.14
4286	NASDAQ	MEOH	Fri, Jun 19, 2009	12.89	13.15	12.81	13.05
4285	NASDAQ	MEOH	Thu, Jun 18, 2009	12.87	13.17	12.61	12.77
4284	NASDAQ	MEOH	Wed, Jun 17, 2009	13.72	13.72	12.50	12.91
4283	NASDAQ	MEOH	Tue, Jun 16, 2009	13.65	13.87	13.64	13.69
4282	NASDAQ	MEOH	Mon, Jun 15, 2009	13.73	13.81	13.49	13.74
4281	NASDAQ	MEOH	Fri, Jun 12, 2009	14.00	14.12	13.70	14.07
4280	NASDAQ	MEOH	Thu, Jun 11, 2009	13.79	14.46	13.75	14.23
4279	NASDAQ	MEOH	Wed, Jun 10, 2009	13.33	13.86	13.19	13.65
4278	NASDAQ	MEOH	Tue, Jun 9, 2009	13.26	13.56	12.90	13.31
4277	NASDAQ	MEOH	Mon, Jun 8, 2009	12.85	12.97	12.51	12.86
4276	NASDAQ	MEOH	Fri, Jun 5, 2009	12.71	12.96	12.33	12.89
4275	NASDAQ	MEOH	Thu, Jun 4, 2009	12.23	12.55	11.99	12.52
4274	NASDAQ	MEOH	Wed, Jun 3, 2009	12.16	12.65	11.91	12.03
4273	NASDAQ	MEOH	Tue, Jun 2, 2009	12.56	12.97	12.45	12.79
4272	NASDAQ	MEOH	Mon, Jun 1, 2009	12.34	12.71	12.34	12.50
4271	NASDAQ	MEOH	Fri, May 29, 2009	11.44	12.55	11.26	11.98
4270	NASDAQ	MEOH	Thu, May 28, 2009	11.53	11.53	11.19	11.27
4269	NASDAQ	MEOH	Wed, May 27, 2009	11.29	11.55	11.23	11.31
4268	NASDAQ	MEOH	Tue, May 26, 2009	11.10	11.57	10.89	11.23
4267	NASDAQ	MEOH	Fri, May 22, 2009	10.89	11.29	10.89	11.10
4266	NASDAQ	MEOH	Thu, May 21, 2009	11.60	11.60	10.67	10.94
4265	NASDAQ	MEOH	Wed, May 20, 2009	11.52	11.88	11.38	11.64
4264	NASDAQ	MEOH	Tue, May 19, 2009	12.02	12.04	11.25	11.34
4263	NASDAQ	MEOH	Mon, May 18, 2009	11.69	12.38	11.46	12.38
4262	NASDAQ	MEOH	Fri, May 15, 2009	12.17	12.17	11.40	11.48
4261	NASDAQ	MEOH	Thu, May 14, 2009	11.72	12.24	11.14	12.22
4260	NASDAQ	MEOH	Wed, May 13, 2009	12.65	12.70	11.68	11.76
4259	NASDAQ	MEOH	Tue, May 12, 2009	12.83	13.00	12.54	12.96
4258	NASDAQ	MEOH	Mon, May 11, 2009	12.53	12.70	12.19	12.64
4257	NASDAQ	MEOH	Fri, May 8, 2009	12.62	12.81	12.29	12.60
4256	NASDAQ	MEOH	Thu, May 7, 2009	13.06	13.20	12.10	12.27
4255	NASDAQ	MEOH	Wed, May 6, 2009	12.95	13.09	12.72	12.89
4254	NASDAQ	MEOH	Tue, May 5, 2009	12.57	13.00	12.30	12.71
4253	NASDAQ	MEOH	Mon, May 4, 2009	11.66	11.97	11.56	11.96
4252	NASDAQ	MEOH	Fri, May 1, 2009	11.49	11.83	11.30	11.52
4251	NASDAQ	MEOH	Thu, Apr 30, 2009	11.45	11.64	11.23	11.47
4250	NASDAQ	MEOH	Wed, Apr 29, 2009	9.90	10.85	9.61	10.83
4249	NASDAQ	MEOH	Tue, Apr 28, 2009	9.72	10.03	9.41	9.87
4248	NASDAQ	MEOH	Mon, Apr 27, 2009	9.78	9.92	9.53	9.65
4247	NASDAQ	MEOH	Fri, Apr 24, 2009	9.77	10.07	9.64	9.97
4246	NASDAQ	MEOH	Thu, Apr 23, 2009	9.91	10.00	9.45	9.59
4245	NASDAQ	MEOH	Wed, Apr 22, 2009	9.76	9.98	9.60	9.69
4244	NASDAQ	MEOH	Tue, Apr 21, 2009	9.48	10.03	9.26	9.77
4243	NASDAQ	MEOH	Mon, Apr 20, 2009	10.20	10.25	9.73	9.83
4242	NASDAQ	MEOH	Fri, Apr 17, 2009	9.94	10.49	9.91	10.38
4241	NASDAQ	MEOH	Thu, Apr 16, 2009	9.73	10.09	9.51	10.01
4240	NASDAQ	MEOH	Wed, Apr 15, 2009	9.14	9.73	9.00	9.69
4239	NASDAQ	MEOH	Tue, Apr 14, 2009	8.51	9.20	8.47	9.16
4238	NASDAQ	MEOH	Mon, Apr 13, 2009	8.51	8.72	8.27	8.64
4237	NASDAQ	MEOH	Thu, Apr 9, 2009	8.31	8.65	8.31	8.65
4236	NASDAQ	MEOH	Wed, Apr 8, 2009	8.13	8.22	8.00	8.16
4235	NASDAQ	MEOH	Tue, Apr 7, 2009	8.54	8.60	8.08	8.13
4234	NASDAQ	MEOH	Mon, Apr 6, 2009	8.48	8.62	8.32	8.61
4233	NASDAQ	MEOH	Fri, Apr 3, 2009	8.77	8.77	8.27	8.65
4232	NASDAQ	MEOH	Thu, Apr 2, 2009	8.59	8.82	8.20	8.68
4231	NASDAQ	MEOH	Wed, Apr 1, 2009	7.77	8.06	7.64	8.00
4230	NASDAQ	MEOH	Tue, Mar 31, 2009	7.71	7.89	7.65	7.81
4229	NASDAQ	MEOH	Mon, Mar 30, 2009	7.78	7.78	7.37	7.57
4228	NASDAQ	MEOH	Fri, Mar 27, 2009	8.19	8.19	7.76	7.92
4227	NASDAQ	MEOH	Thu, Mar 26, 2009	7.80	7.97	7.71	7.96
4226	NASDAQ	MEOH	Wed, Mar 25, 2009	7.84	8.00	7.50	7.73
4225	NASDAQ	MEOH	Tue, Mar 24, 2009	8.01	8.01	7.65	7.70
4224	NASDAQ	MEOH	Mon, Mar 23, 2009	7.50	8.10	7.31	8.07
4223	NASDAQ	MEOH	Fri, Mar 20, 2009	7.42	7.46	7.11	7.26
4222	NASDAQ	MEOH	Thu, Mar 19, 2009	7.36	7.53	7.30	7.39
4221	NASDAQ	MEOH	Wed, Mar 18, 2009	6.88	7.23	6.88	7.21
4220	NASDAQ	MEOH	Tue, Mar 17, 2009	6.96	7.07	6.79	7.07
4219	NASDAQ	MEOH	Mon, Mar 16, 2009	6.92	6.99	6.71	6.79
4218	NASDAQ	MEOH	Fri, Mar 13, 2009	6.99	7.06	6.68	6.82
4217	NASDAQ	MEOH	Thu, Mar 12, 2009	6.67	6.91	6.44	6.91
4216	NASDAQ	MEOH	Wed, Mar 11, 2009	6.63	6.98	6.55	6.67
4215	NASDAQ	MEOH	Tue, Mar 10, 2009	6.00	6.59	6.00	6.54
4214	NASDAQ	MEOH	Mon, Mar 9, 2009	5.91	6.21	5.84	5.98
4213	NASDAQ	MEOH	Fri, Mar 6, 2009	6.25	6.47	5.71	5.94
4212	NASDAQ	MEOH	Thu, Mar 5, 2009	6.63	6.68	6.18	6.24
4211	NASDAQ	MEOH	Wed, Mar 4, 2009	6.57	6.90	6.57	6.74
4210	NASDAQ	MEOH	Tue, Mar 3, 2009	6.52	6.59	6.25	6.42
4209	NASDAQ	MEOH	Mon, Mar 2, 2009	7.10	7.20	6.41	6.50
4208	NASDAQ	MEOH	Fri, Feb 27, 2009	7.49	7.75	7.26	7.32
4207	NASDAQ	MEOH	Thu, Feb 26, 2009	7.45	7.77	7.45	7.61
4206	NASDAQ	MEOH	Wed, Feb 25, 2009	7.29	7.60	6.87	7.42
4205	NASDAQ	MEOH	Tue, Feb 24, 2009	6.64	6.91	6.39	6.82
4204	NASDAQ	MEOH	Mon, Feb 23, 2009	6.96	7.21	6.60	6.61
4203	NASDAQ	MEOH	Fri, Feb 20, 2009	6.80	6.97	6.55	6.83
4202	NASDAQ	MEOH	Thu, Feb 19, 2009	6.99	7.25	6.89	6.90
4201	NASDAQ	MEOH	Wed, Feb 18, 2009	7.07	7.25	6.86	6.97
4200	NASDAQ	MEOH	Tue, Feb 17, 2009	7.17	7.29	6.94	6.96
4199	NASDAQ	MEOH	Fri, Feb 13, 2009	7.31	7.37	7.20	7.31
4198	NASDAQ	MEOH	Thu, Feb 12, 2009	6.83	7.42	6.77	7.25
4197	NASDAQ	MEOH	Wed, Feb 11, 2009	7.22	7.28	6.74	6.89
4196	NASDAQ	MEOH	Tue, Feb 10, 2009	7.69	7.82	7.11	7.14
4195	NASDAQ	MEOH	Mon, Feb 9, 2009	6.83	7.80	6.34	7.69
4194	NASDAQ	MEOH	Fri, Feb 6, 2009	6.22	6.41	6.01	6.13
4193	NASDAQ	MEOH	Thu, Feb 5, 2009	6.22	6.32	5.91	6.22
4192	NASDAQ	MEOH	Wed, Feb 4, 2009	6.57	6.57	6.10	6.11
4191	NASDAQ	MEOH	Tue, Feb 3, 2009	7.19	7.19	6.51	6.51
4190	NASDAQ	MEOH	Mon, Feb 2, 2009	7.59	7.59	7.04	7.10
4189	NASDAQ	MEOH	Fri, Jan 30, 2009	7.92	8.24	7.39	7.77
4188	NASDAQ	MEOH	Thu, Jan 29, 2009	8.57	8.62	8.18	8.33
4187	NASDAQ	MEOH	Wed, Jan 28, 2009	9.27	9.27	8.79	8.79
4186	NASDAQ	MEOH	Tue, Jan 27, 2009	9.06	9.13	8.85	8.93
4185	NASDAQ	MEOH	Mon, Jan 26, 2009	8.94	9.24	8.84	8.95
4184	NASDAQ	MEOH	Fri, Jan 23, 2009	8.82	9.04	8.43	8.84
4183	NASDAQ	MEOH	Thu, Jan 22, 2009	9.32	9.32	8.67	8.85
4182	NASDAQ	MEOH	Wed, Jan 21, 2009	9.31	9.48	9.04	9.33
4181	NASDAQ	MEOH	Tue, Jan 20, 2009	9.54	9.90	9.17	9.25
4180	NASDAQ	MEOH	Fri, Jan 16, 2009	9.39	9.56	9.08	9.49
4179	NASDAQ	MEOH	Thu, Jan 15, 2009	9.36	9.36	8.91	9.18
4178	NASDAQ	MEOH	Wed, Jan 14, 2009	9.67	9.67	9.20	9.28
4177	NASDAQ	MEOH	Tue, Jan 13, 2009	9.82	9.90	9.62	9.75
4176	NASDAQ	MEOH	Mon, Jan 12, 2009	10.40	10.48	9.66	9.75
4175	NASDAQ	MEOH	Fri, Jan 9, 2009	10.76	10.98	9.96	10.28
4174	NASDAQ	MEOH	Thu, Jan 8, 2009	10.39	10.72	10.21	10.64
4173	NASDAQ	MEOH	Wed, Jan 7, 2009	11.57	11.59	10.51	10.63
4172	NASDAQ	MEOH	Tue, Jan 6, 2009	11.84	12.00	11.46	11.66
4171	NASDAQ	MEOH	Mon, Jan 5, 2009	11.67	12.03	11.47	11.67
4170	NASDAQ	MEOH	Fri, Jan 2, 2009	11.38	11.72	11.05	11.62
4169	NASDAQ	MEOH	Wed, Dec 31, 2008	11.15	11.34	11.03	11.24
4168	NASDAQ	MEOH	Tue, Dec 30, 2008	11.05	11.24	10.80	11.19
4167	NASDAQ	MEOH	Mon, Dec 29, 2008	10.81	11.18	10.68	11.07
4166	NASDAQ	MEOH	Fri, Dec 26, 2008	11.00	11.07	10.43	10.72
4165	NASDAQ	MEOH	Wed, Dec 24, 2008	10.96	11.11	10.69	10.89
4164	NASDAQ	MEOH	Tue, Dec 23, 2008	10.69	11.06	10.17	10.95
4163	NASDAQ	MEOH	Mon, Dec 22, 2008	10.71	10.72	10.34	10.71
4162	NASDAQ	MEOH	Fri, Dec 19, 2008	10.69	10.69	10.22	10.60
4161	NASDAQ	MEOH	Thu, Dec 18, 2008	11.20	11.20	10.34	10.54
4160	NASDAQ	MEOH	Wed, Dec 17, 2008	11.04	11.30	11.00	11.08
4159	NASDAQ	MEOH	Tue, Dec 16, 2008	10.64	11.25	10.52	11.12
4158	NASDAQ	MEOH	Mon, Dec 15, 2008	10.73	11.06	10.39	10.51
4157	NASDAQ	MEOH	Fri, Dec 12, 2008	10.15	10.89	10.10	10.72
4156	NASDAQ	MEOH	Thu, Dec 11, 2008	10.71	11.05	10.39	10.53
4155	NASDAQ	MEOH	Wed, Dec 10, 2008	9.99	10.74	9.99	10.73
4154	NASDAQ	MEOH	Tue, Dec 9, 2008	9.99	10.37	9.45	9.97
4153	NASDAQ	MEOH	Mon, Dec 8, 2008	9.17	10.23	9.04	10.02
4152	NASDAQ	MEOH	Fri, Dec 5, 2008	9.35	9.53	9.03	9.48
4151	NASDAQ	MEOH	Thu, Dec 4, 2008	9.91	10.01	9.33	9.53
4150	NASDAQ	MEOH	Wed, Dec 3, 2008	9.35	10.09	9.30	9.86
4149	NASDAQ	MEOH	Tue, Dec 2, 2008	10.19	10.21	9.27	9.60
4148	NASDAQ	MEOH	Mon, Dec 1, 2008	10.11	10.75	9.55	9.62
4147	NASDAQ	MEOH	Fri, Nov 28, 2008	10.32	10.83	9.95	10.63
4146	NASDAQ	MEOH	Wed, Nov 26, 2008	9.12	10.27	8.78	10.27
4145	NASDAQ	MEOH	Tue, Nov 25, 2008	10.09	10.47	8.89	9.22
4144	NASDAQ	MEOH	Mon, Nov 24, 2008	9.34	10.05	9.28	9.85
4143	NASDAQ	MEOH	Fri, Nov 21, 2008	8.81	9.21	8.55	9.18
4142	NASDAQ	MEOH	Thu, Nov 20, 2008	9.25	9.48	8.62	8.71
4141	NASDAQ	MEOH	Wed, Nov 19, 2008	11.26	11.27	9.42	9.43
4140	NASDAQ	MEOH	Tue, Nov 18, 2008	11.80	12.17	11.08	11.39
4139	NASDAQ	MEOH	Mon, Nov 17, 2008	12.33	12.33	11.64	11.83
4138	NASDAQ	MEOH	Fri, Nov 14, 2008	12.20	13.12	11.64	12.35
4137	NASDAQ	MEOH	Thu, Nov 13, 2008	11.28	12.41	10.91	12.36
4136	NASDAQ	MEOH	Wed, Nov 12, 2008	12.05	12.24	11.22	11.32
4135	NASDAQ	MEOH	Tue, Nov 11, 2008	12.35	12.67	11.79	12.36
4134	NASDAQ	MEOH	Mon, Nov 10, 2008	12.30	12.72	12.30	12.46
4133	NASDAQ	MEOH	Fri, Nov 7, 2008	11.58	12.43	11.50	12.31
4132	NASDAQ	MEOH	Thu, Nov 6, 2008	11.53	11.74	11.08	11.40
4131	NASDAQ	MEOH	Wed, Nov 5, 2008	11.98	12.39	11.50	11.50
4130	NASDAQ	MEOH	Tue, Nov 4, 2008	11.59	12.30	11.24	12.03
4129	NASDAQ	MEOH	Mon, Nov 3, 2008	11.80	12.15	11.46	11.59
4128	NASDAQ	MEOH	Fri, Oct 31, 2008	11.41	12.11	10.98	11.79
4127	NASDAQ	MEOH	Thu, Oct 30, 2008	11.33	11.63	11.08	11.36
4126	NASDAQ	MEOH	Wed, Oct 29, 2008	10.54	11.56	10.25	11.00
4125	NASDAQ	MEOH	Tue, Oct 28, 2008	10.97	11.01	10.08	10.64
4124	NASDAQ	MEOH	Mon, Oct 27, 2008	11.39	11.96	10.54	10.62
4123	NASDAQ	MEOH	Fri, Oct 24, 2008	11.76	12.31	11.00	11.63
4122	NASDAQ	MEOH	Thu, Oct 23, 2008	12.55	13.12	11.50	11.76
4121	NASDAQ	MEOH	Wed, Oct 22, 2008	11.98	12.81	11.98	12.44
4120	NASDAQ	MEOH	Tue, Oct 21, 2008	13.24	13.25	12.71	12.82
4119	NASDAQ	MEOH	Mon, Oct 20, 2008	13.51	14.49	12.58	13.25
4118	NASDAQ	MEOH	Fri, Oct 17, 2008	13.12	14.12	13.12	13.40
4117	NASDAQ	MEOH	Thu, Oct 16, 2008	14.32	14.72	12.59	13.47
4116	NASDAQ	MEOH	Wed, Oct 15, 2008	15.50	15.50	14.06	14.16
4115	NASDAQ	MEOH	Tue, Oct 14, 2008	16.42	17.56	14.36	14.93
4114	NASDAQ	MEOH	Mon, Oct 13, 2008	14.37	15.93	14.05	15.86
4113	NASDAQ	MEOH	Fri, Oct 10, 2008	14.02	14.62	12.82	14.11
4112	NASDAQ	MEOH	Thu, Oct 9, 2008	16.05	17.30	14.77	14.89
4111	NASDAQ	MEOH	Wed, Oct 8, 2008	16.38	16.62	15.49	15.95
4110	NASDAQ	MEOH	Tue, Oct 7, 2008	18.20	18.91	16.36	16.51
4109	NASDAQ	MEOH	Mon, Oct 6, 2008	17.56	17.61	15.78	17.28
4108	NASDAQ	MEOH	Fri, Oct 3, 2008	18.64	19.39	17.71	17.76
4107	NASDAQ	MEOH	Thu, Oct 2, 2008	20.24	20.24	18.11	18.37
4106	NASDAQ	MEOH	Wed, Oct 1, 2008	19.90	20.31	19.43	20.01
4105	NASDAQ	MEOH	Tue, Sep 30, 2008	19.26	20.24	19.15	19.89
4104	NASDAQ	MEOH	Mon, Sep 29, 2008	20.97	21.05	18.85	19.23
4103	NASDAQ	MEOH	Fri, Sep 26, 2008	21.04	21.39	20.68	21.25
4102	NASDAQ	MEOH	Thu, Sep 25, 2008	21.17	21.33	20.77	21.01
4101	NASDAQ	MEOH	Wed, Sep 24, 2008	20.96	21.46	20.30	21.24
4100	NASDAQ	MEOH	Tue, Sep 23, 2008	22.02	22.09	20.92	20.98
4099	NASDAQ	MEOH	Mon, Sep 22, 2008	22.77	23.55	22.12	22.12
4098	NASDAQ	MEOH	Fri, Sep 19, 2008	22.53	23.59	22.02	22.77
4097	NASDAQ	MEOH	Thu, Sep 18, 2008	21.86	22.40	20.61	21.71
4096	NASDAQ	MEOH	Wed, Sep 17, 2008	23.42	23.46	21.75	21.76
4095	NASDAQ	MEOH	Tue, Sep 16, 2008	23.04	23.61	22.64	23.58
4094	NASDAQ	MEOH	Mon, Sep 15, 2008	24.20	24.24	23.10	23.30
4093	NASDAQ	MEOH	Fri, Sep 12, 2008	23.55	24.52	23.55	24.46
4092	NASDAQ	MEOH	Thu, Sep 11, 2008	23.05	23.99	22.53	23.99
4091	NASDAQ	MEOH	Wed, Sep 10, 2008	23.36	24.32	23.20	23.20
4090	NASDAQ	MEOH	Tue, Sep 9, 2008	24.58	24.61	23.21	23.29
4089	NASDAQ	MEOH	Mon, Sep 8, 2008	24.54	24.83	24.13	24.52
4088	NASDAQ	MEOH	Fri, Sep 5, 2008	24.26	24.88	23.75	24.08
4087	NASDAQ	MEOH	Thu, Sep 4, 2008	24.67	24.77	24.17	24.46
4086	NASDAQ	MEOH	Wed, Sep 3, 2008	24.52	24.80	23.89	24.68
4085	NASDAQ	MEOH	Tue, Sep 2, 2008	25.40	25.40	24.01	24.47
4084	NASDAQ	MEOH	Fri, Aug 29, 2008	25.69	25.69	25.05	25.22
4083	NASDAQ	MEOH	Thu, Aug 28, 2008	25.91	25.91	25.28	25.67
4082	NASDAQ	MEOH	Wed, Aug 27, 2008	25.20	26.14	25.20	25.68
4081	NASDAQ	MEOH	Tue, Aug 26, 2008	25.50	25.80	25.18	25.27
4080	NASDAQ	MEOH	Mon, Aug 25, 2008	25.99	26.18	25.26	25.40
4079	NASDAQ	MEOH	Fri, Aug 22, 2008	25.99	26.31	25.82	26.03
4078	NASDAQ	MEOH	Thu, Aug 21, 2008	25.08	26.17	25.08	25.81
4077	NASDAQ	MEOH	Wed, Aug 20, 2008	25.36	25.75	25.05	25.22
4076	NASDAQ	MEOH	Tue, Aug 19, 2008	25.89	26.00	25.25	25.42
4075	NASDAQ	MEOH	Mon, Aug 18, 2008	25.39	26.47	25.39	26.06
4074	NASDAQ	MEOH	Fri, Aug 15, 2008	26.51	26.73	25.25	25.39
4073	NASDAQ	MEOH	Thu, Aug 14, 2008	26.34	27.18	26.27	26.55
4072	NASDAQ	MEOH	Wed, Aug 13, 2008	25.58	26.66	25.13	26.54
4071	NASDAQ	MEOH	Tue, Aug 12, 2008	25.19	25.91	24.76	25.81
4070	NASDAQ	MEOH	Mon, Aug 11, 2008	25.91	26.11	24.97	25.35
4069	NASDAQ	MEOH	Fri, Aug 8, 2008	25.99	26.23	25.61	26.03
4068	NASDAQ	MEOH	Thu, Aug 7, 2008	26.20	26.47	25.83	26.26
4067	NASDAQ	MEOH	Wed, Aug 6, 2008	25.74	26.79	25.74	26.28
4066	NASDAQ	MEOH	Tue, Aug 5, 2008	25.85	26.25	25.24	25.56
4065	NASDAQ	MEOH	Mon, Aug 4, 2008	27.06	27.06	25.50	25.85
4064	NASDAQ	MEOH	Fri, Aug 1, 2008	27.24	27.72	26.72	27.20
4063	NASDAQ	MEOH	Thu, Jul 31, 2008	27.89	27.99	27.06	27.08
4062	NASDAQ	MEOH	Wed, Jul 30, 2008	28.00	28.19	27.65	28.19
4061	NASDAQ	MEOH	Tue, Jul 29, 2008	27.64	28.09	27.18	27.54
4060	NASDAQ	MEOH	Mon, Jul 28, 2008	27.88	28.09	27.29	27.38
4059	NASDAQ	MEOH	Fri, Jul 25, 2008	27.54	28.35	27.54	28.04
4058	NASDAQ	MEOH	Thu, Jul 24, 2008	27.92	28.71	27.35	27.53
4057	NASDAQ	MEOH	Wed, Jul 23, 2008	27.36	27.97	26.71	26.92
4056	NASDAQ	MEOH	Tue, Jul 22, 2008	26.00	26.76	25.47	26.58
4055	NASDAQ	MEOH	Mon, Jul 21, 2008	25.35	26.52	25.17	26.39
4054	NASDAQ	MEOH	Fri, Jul 18, 2008	24.84	25.74	24.75	25.49
4053	NASDAQ	MEOH	Thu, Jul 17, 2008	26.32	26.45	24.67	24.96
4052	NASDAQ	MEOH	Wed, Jul 16, 2008	25.39	26.26	24.93	26.09
4051	NASDAQ	MEOH	Tue, Jul 15, 2008	26.24	26.39	25.03	25.48
4050	NASDAQ	MEOH	Mon, Jul 14, 2008	25.46	26.48	25.27	26.31
4049	NASDAQ	MEOH	Fri, Jul 11, 2008	24.43	25.40	24.43	25.31
4048	NASDAQ	MEOH	Thu, Jul 10, 2008	24.37	25.31	24.28	24.90
4047	NASDAQ	MEOH	Wed, Jul 9, 2008	25.41	25.81	24.36	24.49
4046	NASDAQ	MEOH	Tue, Jul 8, 2008	25.20	25.60	24.27	25.49
4045	NASDAQ	MEOH	Mon, Jul 7, 2008	26.71	26.74	25.22	25.47
4044	NASDAQ	MEOH	Thu, Jul 3, 2008	26.16	26.64	25.98	26.20
4043	NASDAQ	MEOH	Wed, Jul 2, 2008	26.81	27.58	26.18	26.25
4042	NASDAQ	MEOH	Tue, Jul 1, 2008	27.70	28.32	26.11	26.71
4041	NASDAQ	MEOH	Mon, Jun 30, 2008	27.40	28.46	27.31	28.02
4040	NASDAQ	MEOH	Fri, Jun 27, 2008	27.21	27.75	27.16	27.28
4039	NASDAQ	MEOH	Thu, Jun 26, 2008	29.21	29.21	27.20	27.48
4038	NASDAQ	MEOH	Wed, Jun 25, 2008	29.29	29.29	28.69	28.93
4037	NASDAQ	MEOH	Tue, Jun 24, 2008	29.24	29.52	28.60	28.71
4036	NASDAQ	MEOH	Mon, Jun 23, 2008	29.44	30.77	29.19	29.53
4035	NASDAQ	MEOH	Fri, Jun 20, 2008	31.71	31.75	30.26	30.64
4034	NASDAQ	MEOH	Thu, Jun 19, 2008	30.93	31.48	30.72	30.96
4033	NASDAQ	MEOH	Wed, Jun 18, 2008	31.00	31.73	30.49	31.08
4032	NASDAQ	MEOH	Tue, Jun 17, 2008	30.21	33.20	30.21	31.94
4031	NASDAQ	MEOH	Mon, Jun 16, 2008	29.40	30.25	29.39	30.19
4030	NASDAQ	MEOH	Fri, Jun 13, 2008	28.80	29.35	28.50	29.20
4029	NASDAQ	MEOH	Thu, Jun 12, 2008	28.41	29.11	28.21	28.69
4028	NASDAQ	MEOH	Wed, Jun 11, 2008	28.93	29.41	28.31	28.35
4027	NASDAQ	MEOH	Tue, Jun 10, 2008	29.48	29.48	28.43	28.93
4026	NASDAQ	MEOH	Mon, Jun 9, 2008	28.57	30.26	28.36	29.58
4025	NASDAQ	MEOH	Fri, Jun 6, 2008	28.51	28.91	28.35	28.54
4024	NASDAQ	MEOH	Thu, Jun 5, 2008	28.10	28.97	27.86	28.75
4023	NASDAQ	MEOH	Wed, Jun 4, 2008	28.61	28.96	27.82	28.00
4022	NASDAQ	MEOH	Tue, Jun 3, 2008	28.51	29.41	28.51	29.17
4021	NASDAQ	MEOH	Mon, Jun 2, 2008	28.30	28.70	28.01	28.50
4020	NASDAQ	MEOH	Fri, May 30, 2008	28.55	28.79	27.97	28.65
4019	NASDAQ	MEOH	Thu, May 29, 2008	28.36	28.73	27.84	28.55
4018	NASDAQ	MEOH	Wed, May 28, 2008	28.19	28.66	27.80	28.33
4017	NASDAQ	MEOH	Tue, May 27, 2008	28.90	28.90	27.94	28.20
4016	NASDAQ	MEOH	Fri, May 23, 2008	28.93	29.45	27.96	28.56
4015	NASDAQ	MEOH	Thu, May 22, 2008	27.10	29.27	27.10	29.10
4014	NASDAQ	MEOH	Wed, May 21, 2008	26.86	27.48	26.86	26.93
4013	NASDAQ	MEOH	Tue, May 20, 2008	26.74	27.41	26.24	26.76
4012	NASDAQ	MEOH	Mon, May 19, 2008	27.15	27.99	27.02	27.40
4011	NASDAQ	MEOH	Fri, May 16, 2008	27.25	27.63	26.97	27.21
4010	NASDAQ	MEOH	Thu, May 15, 2008	26.86	27.40	26.72	27.26
4009	NASDAQ	MEOH	Wed, May 14, 2008	27.28	27.57	26.74	26.78
4008	NASDAQ	MEOH	Tue, May 13, 2008	27.41	27.60	26.54	27.09
4007	NASDAQ	MEOH	Mon, May 12, 2008	27.41	27.68	26.71	27.43
4006	NASDAQ	MEOH	Fri, May 9, 2008	27.57	27.57	26.42	27.43
4005	NASDAQ	MEOH	Thu, May 8, 2008	27.43	28.01	27.26	27.67
4004	NASDAQ	MEOH	Wed, May 7, 2008	27.57	28.49	27.19	27.39
4003	NASDAQ	MEOH	Tue, May 6, 2008	24.96	27.53	24.70	27.40
4002	NASDAQ	MEOH	Mon, May 5, 2008	24.70	24.89	23.75	24.07
4001	NASDAQ	MEOH	Fri, May 2, 2008	24.12	24.70	24.05	24.67
4000	NASDAQ	MEOH	Thu, May 1, 2008	23.71	24.16	23.30	24.06
3999	NASDAQ	MEOH	Wed, Apr 30, 2008	23.93	24.01	23.39	23.46
3998	NASDAQ	MEOH	Tue, Apr 29, 2008	25.42	25.54	23.82	24.01
3997	NASDAQ	MEOH	Mon, Apr 28, 2008	25.77	25.95	25.54	25.62
3996	NASDAQ	MEOH	Fri, Apr 25, 2008	26.33	26.52	25.86	26.02
3995	NASDAQ	MEOH	Thu, Apr 24, 2008	25.19	26.44	24.59	26.13
3994	NASDAQ	MEOH	Wed, Apr 23, 2008	27.12	27.12	26.06	26.19
3993	NASDAQ	MEOH	Tue, Apr 22, 2008	26.86	27.28	26.26	27.04
3992	NASDAQ	MEOH	Mon, Apr 21, 2008	27.69	27.82	27.00	27.10
3991	NASDAQ	MEOH	Fri, Apr 18, 2008	27.49	27.49	26.85	27.41
3990	NASDAQ	MEOH	Thu, Apr 17, 2008	26.77	27.18	26.41	27.11
3989	NASDAQ	MEOH	Wed, Apr 16, 2008	27.07	27.42	26.19	26.74
3988	NASDAQ	MEOH	Tue, Apr 15, 2008	26.64	27.13	26.54	26.81
3987	NASDAQ	MEOH	Mon, Apr 14, 2008	26.29	26.89	25.84	26.31
3986	NASDAQ	MEOH	Fri, Apr 11, 2008	25.33	26.74	25.27	26.29
3985	NASDAQ	MEOH	Thu, Apr 10, 2008	26.05	26.05	24.68	25.63
3984	NASDAQ	MEOH	Wed, Apr 9, 2008	27.51	27.51	26.29	26.60
3983	NASDAQ	MEOH	Tue, Apr 8, 2008	26.46	27.66	26.45	27.40
3982	NASDAQ	MEOH	Mon, Apr 7, 2008	26.85	27.60	26.75	26.92
3981	NASDAQ	MEOH	Fri, Apr 4, 2008	27.14	27.74	26.89	27.06
3980	NASDAQ	MEOH	Thu, Apr 3, 2008	26.60	27.99	26.37	27.11
3979	NASDAQ	MEOH	Wed, Apr 2, 2008	26.09	26.94	25.70	26.80
3978	NASDAQ	MEOH	Tue, Apr 1, 2008	26.40	26.40	25.74	26.17
3977	NASDAQ	MEOH	Mon, Mar 31, 2008	26.27	26.43	25.41	26.17
3976	NASDAQ	MEOH	Fri, Mar 28, 2008	27.07	27.09	26.00	26.29
3975	NASDAQ	MEOH	Thu, Mar 27, 2008	27.89	28.30	26.39	26.99
3974	NASDAQ	MEOH	Wed, Mar 26, 2008	27.90	28.38	27.57	27.92
3973	NASDAQ	MEOH	Tue, Mar 25, 2008	27.28	28.22	27.28	27.90
3972	NASDAQ	MEOH	Mon, Mar 24, 2008	27.44	27.71	27.11	27.32
3971	NASDAQ	MEOH	Thu, Mar 20, 2008	26.47	27.28	26.00	27.11
3970	NASDAQ	MEOH	Wed, Mar 19, 2008	27.54	27.88	26.32	26.43
3969	NASDAQ	MEOH	Tue, Mar 18, 2008	26.58	27.61	26.39	27.60
3968	NASDAQ	MEOH	Mon, Mar 17, 2008	25.99	27.21	25.70	26.12
3967	NASDAQ	MEOH	Fri, Mar 14, 2008	27.01	27.18	26.21	26.56
3966	NASDAQ	MEOH	Thu, Mar 13, 2008	28.41	28.47	25.86	27.03
3965	NASDAQ	MEOH	Wed, Mar 12, 2008	29.00	29.41	28.24	29.01
3964	NASDAQ	MEOH	Tue, Mar 11, 2008	28.56	29.35	28.25	28.85
3963	NASDAQ	MEOH	Mon, Mar 10, 2008	29.40	29.40	28.25	28.38
3962	NASDAQ	MEOH	Fri, Mar 7, 2008	29.31	29.71	28.48	29.37
3961	NASDAQ	MEOH	Thu, Mar 6, 2008	29.44	30.04	29.16	29.58
3960	NASDAQ	MEOH	Wed, Mar 5, 2008	28.94	30.00	28.81	29.68
3959	NASDAQ	MEOH	Tue, Mar 4, 2008	29.03	29.47	28.52	28.71
3958	NASDAQ	MEOH	Mon, Mar 3, 2008	29.50	29.71	29.14	29.42
3957	NASDAQ	MEOH	Fri, Feb 29, 2008	27.94	29.31	27.76	28.81
3956	NASDAQ	MEOH	Thu, Feb 28, 2008	28.40	28.59	27.93	28.35
3955	NASDAQ	MEOH	Wed, Feb 27, 2008	27.83	28.69	27.51	28.55
3954	NASDAQ	MEOH	Tue, Feb 26, 2008	27.32	28.09	27.15	27.84
3953	NASDAQ	MEOH	Mon, Feb 25, 2008	26.19	27.42	26.19	27.32
3952	NASDAQ	MEOH	Fri, Feb 22, 2008	26.15	26.34	25.83	26.32
3951	NASDAQ	MEOH	Thu, Feb 21, 2008	25.27	26.51	25.27	26.01
3950	NASDAQ	MEOH	Wed, Feb 20, 2008	24.77	25.35	24.52	25.19
3949	NASDAQ	MEOH	Tue, Feb 19, 2008	25.17	25.59	24.53	24.84
3948	NASDAQ	MEOH	Fri, Feb 15, 2008	24.19	25.02	23.86	24.97
3947	NASDAQ	MEOH	Thu, Feb 14, 2008	24.16	24.42	23.88	24.34
3946	NASDAQ	MEOH	Wed, Feb 13, 2008	24.62	25.00	23.95	24.11
3945	NASDAQ	MEOH	Tue, Feb 12, 2008	25.00	25.34	24.42	24.47
3944	NASDAQ	MEOH	Mon, Feb 11, 2008	24.73	25.08	24.20	24.99
3943	NASDAQ	MEOH	Fri, Feb 8, 2008	23.77	24.74	23.65	24.60
3942	NASDAQ	MEOH	Thu, Feb 7, 2008	23.92	24.19	23.41	23.80
3941	NASDAQ	MEOH	Wed, Feb 6, 2008	25.26	25.57	23.98	24.25
3940	NASDAQ	MEOH	Tue, Feb 5, 2008	24.93	25.60	24.67	24.93
3939	NASDAQ	MEOH	Mon, Feb 4, 2008	25.71	25.71	25.12	25.30
3938	NASDAQ	MEOH	Fri, Feb 1, 2008	25.25	25.74	24.76	25.65
3937	NASDAQ	MEOH	Thu, Jan 31, 2008	24.04	25.30	23.74	25.09
3936	NASDAQ	MEOH	Wed, Jan 30, 2008	24.17	24.78	23.94	24.00
3935	NASDAQ	MEOH	Tue, Jan 29, 2008	24.20	24.68	24.12	24.37
3934	NASDAQ	MEOH	Mon, Jan 28, 2008	23.74	24.20	23.38	24.11
3933	NASDAQ	MEOH	Fri, Jan 25, 2008	24.49	25.00	23.53	23.79
3932	NASDAQ	MEOH	Thu, Jan 24, 2008	23.30	24.89	22.79	24.07
3931	NASDAQ	MEOH	Wed, Jan 23, 2008	21.30	22.55	21.12	22.41
3930	NASDAQ	MEOH	Tue, Jan 22, 2008	21.12	22.66	21.00	21.90
3929	NASDAQ	MEOH	Fri, Jan 18, 2008	22.08	22.70	21.69	22.20
3928	NASDAQ	MEOH	Thu, Jan 17, 2008	22.37	22.72	21.77	21.89
3927	NASDAQ	MEOH	Wed, Jan 16, 2008	22.74	23.09	21.57	22.13
3926	NASDAQ	MEOH	Tue, Jan 15, 2008	23.55	23.98	22.78	22.92
3925	NASDAQ	MEOH	Mon, Jan 14, 2008	24.01	24.48	23.80	23.91
3924	NASDAQ	MEOH	Fri, Jan 11, 2008	24.40	24.62	23.67	23.98
3923	NASDAQ	MEOH	Thu, Jan 10, 2008	24.66	24.91	24.20	24.65
3922	NASDAQ	MEOH	Wed, Jan 9, 2008	24.66	25.20	24.28	24.82
3921	NASDAQ	MEOH	Tue, Jan 8, 2008	25.15	25.81	24.67	24.75
3920	NASDAQ	MEOH	Mon, Jan 7, 2008	25.15	25.31	24.15	25.15
3919	NASDAQ	MEOH	Fri, Jan 4, 2008	25.76	26.23	24.96	25.10
3918	NASDAQ	MEOH	Thu, Jan 3, 2008	26.93	26.98	25.91	26.03
3917	NASDAQ	MEOH	Wed, Jan 2, 2008	27.64	28.17	26.12	26.68
3916	NASDAQ	MEOH	Mon, Dec 31, 2007	27.60	28.01	27.23	27.60
3915	NASDAQ	MEOH	Fri, Dec 28, 2007	27.54	27.96	27.50	27.73
3914	NASDAQ	MEOH	Thu, Dec 27, 2007	28.11	28.53	27.39	27.77
3913	NASDAQ	MEOH	Wed, Dec 26, 2007	27.88	28.48	27.82	28.17
3912	NASDAQ	MEOH	Mon, Dec 24, 2007	27.75	28.24	27.50	27.93
3911	NASDAQ	MEOH	Fri, Dec 21, 2007	26.79	27.62	26.55	27.50
3910	NASDAQ	MEOH	Thu, Dec 20, 2007	26.06	27.07	26.03	26.45
3909	NASDAQ	MEOH	Wed, Dec 19, 2007	27.24	27.56	26.81	27.11
3908	NASDAQ	MEOH	Tue, Dec 18, 2007	27.15	27.53	26.24	27.19
3907	NASDAQ	MEOH	Mon, Dec 17, 2007	27.68	27.82	26.92	27.15
3906	NASDAQ	MEOH	Fri, Dec 14, 2007	28.06	28.06	26.99	27.82
3905	NASDAQ	MEOH	Thu, Dec 13, 2007	29.12	29.12	27.94	28.31
3904	NASDAQ	MEOH	Wed, Dec 12, 2007	30.04	30.04	28.84	29.32
3903	NASDAQ	MEOH	Tue, Dec 11, 2007	29.50	30.07	28.80	29.24
3902	NASDAQ	MEOH	Mon, Dec 10, 2007	29.97	29.97	29.54	29.83
3901	NASDAQ	MEOH	Fri, Dec 7, 2007	29.88	29.95	29.67	29.83
3900	NASDAQ	MEOH	Thu, Dec 6, 2007	29.80	30.11	29.22	29.68
3899	NASDAQ	MEOH	Wed, Dec 5, 2007	29.50	30.10	29.44	29.82
3898	NASDAQ	MEOH	Tue, Dec 4, 2007	29.49	29.49	28.77	28.98
3897	NASDAQ	MEOH	Mon, Dec 3, 2007	29.52	30.14	28.65	29.64
3896	NASDAQ	MEOH	Fri, Nov 30, 2007	29.19	29.91	28.86	29.76
3895	NASDAQ	MEOH	Thu, Nov 29, 2007	28.55	29.30	28.04	28.85
3894	NASDAQ	MEOH	Wed, Nov 28, 2007	27.37	28.88	27.26	28.58
3893	NASDAQ	MEOH	Tue, Nov 27, 2007	27.08	27.25	26.67	27.11
3892	NASDAQ	MEOH	Mon, Nov 26, 2007	26.99	27.67	26.77	26.90
3891	NASDAQ	MEOH	Fri, Nov 23, 2007	26.39	27.03	26.24	26.92
3890	NASDAQ	MEOH	Wed, Nov 21, 2007	26.96	28.05	25.90	26.03
3889	NASDAQ	MEOH	Tue, Nov 20, 2007	26.25	27.14	26.25	26.95
3888	NASDAQ	MEOH	Mon, Nov 19, 2007	26.71	26.98	25.86	26.19
3887	NASDAQ	MEOH	Fri, Nov 16, 2007	26.92	27.27	26.43	26.90
3886	NASDAQ	MEOH	Thu, Nov 15, 2007	27.52	27.55	26.58	26.80
3885	NASDAQ	MEOH	Wed, Nov 14, 2007	27.79	27.99	27.50	27.69
3884	NASDAQ	MEOH	Tue, Nov 13, 2007	26.59	27.65	26.59	27.58
3883	NASDAQ	MEOH	Mon, Nov 12, 2007	28.24	28.34	26.17	26.31
3882	NASDAQ	MEOH	Fri, Nov 9, 2007	28.24	28.50	27.93	28.20
3881	NASDAQ	MEOH	Thu, Nov 8, 2007	29.28	29.95	28.25	28.53
3880	NASDAQ	MEOH	Wed, Nov 7, 2007	28.87	29.73	28.84	29.07
3879	NASDAQ	MEOH	Tue, Nov 6, 2007	30.30	30.70	28.61	28.87
3878	NASDAQ	MEOH	Mon, Nov 5, 2007	30.28	30.28	29.53	29.94
3877	NASDAQ	MEOH	Fri, Nov 2, 2007	29.52	30.86	29.26	30.38
3876	NASDAQ	MEOH	Thu, Nov 1, 2007	30.63	30.88	29.63	29.95
3875	NASDAQ	MEOH	Wed, Oct 31, 2007	28.81	30.44	28.41	30.42
3874	NASDAQ	MEOH	Tue, Oct 30, 2007	28.85	29.09	28.47	28.64
3873	NASDAQ	MEOH	Mon, Oct 29, 2007	28.51	28.90	28.22	28.85
3872	NASDAQ	MEOH	Fri, Oct 26, 2007	27.93	29.08	27.33	28.17
3871	NASDAQ	MEOH	Thu, Oct 25, 2007	27.75	27.75	26.71	27.04
3870	NASDAQ	MEOH	Wed, Oct 24, 2007	27.84	27.84	27.04	27.37
3869	NASDAQ	MEOH	Tue, Oct 23, 2007	27.00	27.90	26.82	27.75
3868	NASDAQ	MEOH	Mon, Oct 22, 2007	26.83	26.98	26.40	26.98
3867	NASDAQ	MEOH	Fri, Oct 19, 2007	26.75	27.25	26.59	27.11
3866	NASDAQ	MEOH	Thu, Oct 18, 2007	26.67	27.43	26.42	26.83
3865	NASDAQ	MEOH	Wed, Oct 17, 2007	27.09	27.29	26.55	26.67
3864	NASDAQ	MEOH	Tue, Oct 16, 2007	27.08	27.19	26.40	26.71
3863	NASDAQ	MEOH	Mon, Oct 15, 2007	26.88	27.37	26.84	27.03
3862	NASDAQ	MEOH	Fri, Oct 12, 2007	26.83	27.82	26.83	27.28
3861	NASDAQ	MEOH	Thu, Oct 11, 2007	26.98	27.65	26.59	26.83
3860	NASDAQ	MEOH	Wed, Oct 10, 2007	26.84	27.18	26.68	26.73
3859	NASDAQ	MEOH	Tue, Oct 9, 2007	26.97	26.99	26.51	26.77
3858	NASDAQ	MEOH	Mon, Oct 8, 2007	27.76	27.85	26.80	26.84
3857	NASDAQ	MEOH	Fri, Oct 5, 2007	27.25	28.12	27.12	27.71
3856	NASDAQ	MEOH	Thu, Oct 4, 2007	26.88	27.09	26.53	27.00
3855	NASDAQ	MEOH	Wed, Oct 3, 2007	27.10	27.24	26.62	26.72
3854	NASDAQ	MEOH	Tue, Oct 2, 2007	27.01	27.09	26.58	26.98
3853	NASDAQ	MEOH	Mon, Oct 1, 2007	24.95	27.61	24.94	27.24
3852	NASDAQ	MEOH	Fri, Sep 28, 2007	23.82	25.76	23.80	25.40
3851	NASDAQ	MEOH	Thu, Sep 27, 2007	22.67	23.87	22.65	23.87
3850	NASDAQ	MEOH	Wed, Sep 26, 2007	22.83	22.90	22.39	22.55
3849	NASDAQ	MEOH	Tue, Sep 25, 2007	22.47	23.11	22.15	22.73
3848	NASDAQ	MEOH	Mon, Sep 24, 2007	22.93	22.99	22.32	22.50
3847	NASDAQ	MEOH	Fri, Sep 21, 2007	22.61	23.19	22.26	22.66
3846	NASDAQ	MEOH	Thu, Sep 20, 2007	22.54	22.60	22.08	22.42
3845	NASDAQ	MEOH	Wed, Sep 19, 2007	21.98	23.10	21.84	22.50
3844	NASDAQ	MEOH	Tue, Sep 18, 2007	21.20	21.71	21.11	21.66
3843	NASDAQ	MEOH	Mon, Sep 17, 2007	21.61	21.88	21.05	21.10
3842	NASDAQ	MEOH	Fri, Sep 14, 2007	21.40	21.99	21.40	21.82
3841	NASDAQ	MEOH	Thu, Sep 13, 2007	21.85	21.85	21.28	21.53
3840	NASDAQ	MEOH	Wed, Sep 12, 2007	21.21	21.73	21.17	21.72
3839	NASDAQ	MEOH	Tue, Sep 11, 2007	20.96	21.33	20.86	21.19
3838	NASDAQ	MEOH	Mon, Sep 10, 2007	21.63	21.63	20.71	20.74
3837	NASDAQ	MEOH	Fri, Sep 7, 2007	21.88	22.08	21.29	21.43
3836	NASDAQ	MEOH	Thu, Sep 6, 2007	22.50	22.59	22.05	22.14
3835	NASDAQ	MEOH	Wed, Sep 5, 2007	22.80	23.02	22.53	22.80
3834	NASDAQ	MEOH	Tue, Sep 4, 2007	22.72	22.92	22.50	22.76
3833	NASDAQ	MEOH	Fri, Aug 31, 2007	22.07	22.63	21.58	22.55
3832	NASDAQ	MEOH	Thu, Aug 30, 2007	21.72	21.94	21.48	21.73
3831	NASDAQ	MEOH	Wed, Aug 29, 2007	21.61	22.00	21.26	21.87
3830	NASDAQ	MEOH	Tue, Aug 28, 2007	21.55	21.91	21.30	21.40
3829	NASDAQ	MEOH	Mon, Aug 27, 2007	21.40	21.96	20.96	21.81
3828	NASDAQ	MEOH	Fri, Aug 24, 2007	20.85	20.93	20.75	20.88
3827	NASDAQ	MEOH	Thu, Aug 23, 2007	21.27	21.38	20.71	20.81
3826	NASDAQ	MEOH	Wed, Aug 22, 2007	20.47	21.18	20.16	21.11
3825	NASDAQ	MEOH	Tue, Aug 21, 2007	20.42	20.67	20.06	20.29
3824	NASDAQ	MEOH	Mon, Aug 20, 2007	20.22	20.43	20.00	20.40
3823	NASDAQ	MEOH	Fri, Aug 17, 2007	20.69	21.00	19.74	20.00
3822	NASDAQ	MEOH	Thu, Aug 16, 2007	20.55	20.93	19.84	20.00
3821	NASDAQ	MEOH	Wed, Aug 15, 2007	21.81	22.00	20.61	20.67
3820	NASDAQ	MEOH	Tue, Aug 14, 2007	21.27	21.68	20.85	21.51
3819	NASDAQ	MEOH	Mon, Aug 13, 2007	22.36	22.63	21.26	21.27
3818	NASDAQ	MEOH	Fri, Aug 10, 2007	20.79	22.69	20.42	22.00
3817	NASDAQ	MEOH	Thu, Aug 9, 2007	21.50	21.54	20.54	20.79
3816	NASDAQ	MEOH	Wed, Aug 8, 2007	23.22	23.22	20.79	21.86
3815	NASDAQ	MEOH	Tue, Aug 7, 2007	23.20	23.67	22.82	23.01
3814	NASDAQ	MEOH	Mon, Aug 6, 2007	23.91	23.98	23.00	23.18
3813	NASDAQ	MEOH	Fri, Aug 3, 2007	24.31	24.39	23.59	23.71
3812	NASDAQ	MEOH	Thu, Aug 2, 2007	25.17	25.50	24.47	24.55
3811	NASDAQ	MEOH	Wed, Aug 1, 2007	24.93	25.06	24.30	24.94
3810	NASDAQ	MEOH	Tue, Jul 31, 2007	25.30	25.63	24.72	24.79
3809	NASDAQ	MEOH	Mon, Jul 30, 2007	24.48	25.30	24.48	25.15
3808	NASDAQ	MEOH	Fri, Jul 27, 2007	25.39	25.39	24.37	24.39
3807	NASDAQ	MEOH	Thu, Jul 26, 2007	26.16	26.17	24.80	25.30
3806	NASDAQ	MEOH	Wed, Jul 25, 2007	24.29	25.15	24.08	25.05
3805	NASDAQ	MEOH	Tue, Jul 24, 2007	25.50	25.60	24.44	24.56
3804	NASDAQ	MEOH	Mon, Jul 23, 2007	25.94	26.22	25.48	25.53
3803	NASDAQ	MEOH	Fri, Jul 20, 2007	26.37	26.37	25.38	25.72
3802	NASDAQ	MEOH	Thu, Jul 19, 2007	27.00	27.00	26.43	26.43
3801	NASDAQ	MEOH	Wed, Jul 18, 2007	26.69	27.10	26.43	26.52
3800	NASDAQ	MEOH	Tue, Jul 17, 2007	26.35	26.96	26.22	26.68
3799	NASDAQ	MEOH	Mon, Jul 16, 2007	26.49	26.84	26.41	26.44
3798	NASDAQ	MEOH	Fri, Jul 13, 2007	25.76	26.44	25.76	26.35
3797	NASDAQ	MEOH	Thu, Jul 12, 2007	25.63	26.35	25.54	25.69
3796	NASDAQ	MEOH	Wed, Jul 11, 2007	25.94	25.94	25.33	25.40
3795	NASDAQ	MEOH	Tue, Jul 10, 2007	26.09	26.10	25.66	25.88
3794	NASDAQ	MEOH	Mon, Jul 9, 2007	26.07	26.30	25.75	26.03
3793	NASDAQ	MEOH	Fri, Jul 6, 2007	25.89	26.28	25.81	25.97
3792	NASDAQ	MEOH	Thu, Jul 5, 2007	25.47	26.14	25.47	25.66
3791	NASDAQ	MEOH	Tue, Jul 3, 2007	26.25	26.25	25.04	25.31
3790	NASDAQ	MEOH	Mon, Jul 2, 2007	25.11	26.23	25.05	26.13
3789	NASDAQ	MEOH	Fri, Jun 29, 2007	25.30	25.45	25.07	25.14
3788	NASDAQ	MEOH	Thu, Jun 28, 2007	25.18	25.48	24.94	25.11
3787	NASDAQ	MEOH	Wed, Jun 27, 2007	25.59	25.62	24.96	25.15
3786	NASDAQ	MEOH	Tue, Jun 26, 2007	25.73	25.86	25.46	25.48
3785	NASDAQ	MEOH	Mon, Jun 25, 2007	25.75	25.94	25.45	25.60
3784	NASDAQ	MEOH	Fri, Jun 22, 2007	25.95	26.34	25.50	25.78
3783	NASDAQ	MEOH	Thu, Jun 21, 2007	26.50	26.91	26.30	26.83
3782	NASDAQ	MEOH	Wed, Jun 20, 2007	26.62	26.74	26.30	26.38
3781	NASDAQ	MEOH	Tue, Jun 19, 2007	26.77	26.77	26.24	26.45
3780	NASDAQ	MEOH	Mon, Jun 18, 2007	26.39	26.71	26.26	26.69
3779	NASDAQ	MEOH	Fri, Jun 15, 2007	26.00	26.30	25.76	26.08
3778	NASDAQ	MEOH	Thu, Jun 14, 2007	25.04	25.99	25.04	25.77
3777	NASDAQ	MEOH	Wed, Jun 13, 2007	24.28	25.17	24.28	25.17
3776	NASDAQ	MEOH	Tue, Jun 12, 2007	25.02	25.02	24.28	24.41
3775	NASDAQ	MEOH	Mon, Jun 11, 2007	25.00	25.46	24.52	25.22
3774	NASDAQ	MEOH	Fri, Jun 8, 2007	25.54	25.79	25.13	25.69
3773	NASDAQ	MEOH	Thu, Jun 7, 2007	25.80	25.85	25.43	25.61
3772	NASDAQ	MEOH	Wed, Jun 6, 2007	26.45	26.45	25.70	25.73
3771	NASDAQ	MEOH	Tue, Jun 5, 2007	26.14	26.69	26.05	26.56
3770	NASDAQ	MEOH	Mon, Jun 4, 2007	26.00	26.36	25.56	26.17
3769	NASDAQ	MEOH	Fri, Jun 1, 2007	26.13	26.28	25.70	26.01
3768	NASDAQ	MEOH	Thu, May 31, 2007	26.15	26.56	25.66	25.97
3767	NASDAQ	MEOH	Wed, May 30, 2007	25.31	26.04	25.15	26.00
3766	NASDAQ	MEOH	Tue, May 29, 2007	26.20	26.32	25.46	25.50
3765	NASDAQ	MEOH	Fri, May 25, 2007	26.06	26.35	25.90	26.11
3764	NASDAQ	MEOH	Thu, May 24, 2007	26.71	26.93	25.83	25.89
3763	NASDAQ	MEOH	Wed, May 23, 2007	27.45	27.45	26.71	26.85
3762	NASDAQ	MEOH	Tue, May 22, 2007	26.78	27.47	26.75	27.36
3761	NASDAQ	MEOH	Mon, May 21, 2007	26.28	26.62	26.01	26.54
3760	NASDAQ	MEOH	Fri, May 18, 2007	25.69	26.29	25.51	26.18
3759	NASDAQ	MEOH	Thu, May 17, 2007	25.43	25.65	25.33	25.59
3758	NASDAQ	MEOH	Wed, May 16, 2007	25.46	25.59	25.29	25.55
3757	NASDAQ	MEOH	Tue, May 15, 2007	25.54	25.84	25.32	25.48
3756	NASDAQ	MEOH	Mon, May 14, 2007	25.27	25.83	25.12	25.41
3755	NASDAQ	MEOH	Fri, May 11, 2007	25.04	25.66	25.01	25.27
3754	NASDAQ	MEOH	Thu, May 10, 2007	25.34	25.50	24.81	25.13
3753	NASDAQ	MEOH	Wed, May 9, 2007	25.01	25.58	24.86	25.52
3752	NASDAQ	MEOH	Tue, May 8, 2007	25.39	25.57	24.60	25.03
3751	NASDAQ	MEOH	Mon, May 7, 2007	25.39	26.06	25.25	25.45
3750	NASDAQ	MEOH	Fri, May 4, 2007	25.79	25.97	25.27	25.45
3749	NASDAQ	MEOH	Thu, May 3, 2007	24.63	25.79	24.63	25.79
3748	NASDAQ	MEOH	Wed, May 2, 2007	24.27	24.70	24.09	24.53
3747	NASDAQ	MEOH	Tue, May 1, 2007	23.93	24.19	23.47	24.12
3746	NASDAQ	MEOH	Mon, Apr 30, 2007	23.70	24.27	23.59	23.98
3745	NASDAQ	MEOH	Fri, Apr 27, 2007	23.39	23.81	23.31	23.75
3744	NASDAQ	MEOH	Thu, Apr 26, 2007	24.00	24.04	22.87	23.48
3743	NASDAQ	MEOH	Wed, Apr 25, 2007	24.29	24.35	24.00	24.09
3742	NASDAQ	MEOH	Tue, Apr 24, 2007	24.38	24.38	24.15	24.18
3741	NASDAQ	MEOH	Mon, Apr 23, 2007	23.99	24.55	23.91	24.25
3740	NASDAQ	MEOH	Fri, Apr 20, 2007	23.04	23.86	23.01	23.84
3739	NASDAQ	MEOH	Thu, Apr 19, 2007	23.08	23.08	22.80	22.96
3738	NASDAQ	MEOH	Wed, Apr 18, 2007	23.53	23.53	23.08	23.16
3737	NASDAQ	MEOH	Tue, Apr 17, 2007	24.13	24.13	23.52	23.56
3736	NASDAQ	MEOH	Mon, Apr 16, 2007	22.10	24.60	22.06	24.02
3735	NASDAQ	MEOH	Fri, Apr 13, 2007	22.41	22.45	21.96	22.05
3734	NASDAQ	MEOH	Thu, Apr 12, 2007	22.26	22.50	22.23	22.34
3733	NASDAQ	MEOH	Wed, Apr 11, 2007	22.23	22.45	22.15	22.22
3732	NASDAQ	MEOH	Tue, Apr 10, 2007	22.66	22.99	22.24	22.28
3731	NASDAQ	MEOH	Mon, Apr 9, 2007	22.20	22.84	22.09	22.78
3730	NASDAQ	MEOH	Thu, Apr 5, 2007	22.55	23.07	22.46	22.64
3729	NASDAQ	MEOH	Wed, Apr 4, 2007	22.81	22.90	22.43	22.46
3728	NASDAQ	MEOH	Tue, Apr 3, 2007	22.58	23.06	22.36	22.79
3727	NASDAQ	MEOH	Mon, Apr 2, 2007	22.26	22.82	22.07	22.59
3726	NASDAQ	MEOH	Fri, Mar 30, 2007	22.85	22.85	22.13	22.33
3725	NASDAQ	MEOH	Thu, Mar 29, 2007	22.69	22.99	22.44	22.52
3724	NASDAQ	MEOH	Wed, Mar 28, 2007	22.29	22.88	22.07	22.67
3723	NASDAQ	MEOH	Tue, Mar 27, 2007	23.00	23.34	22.33	22.36
3722	NASDAQ	MEOH	Mon, Mar 26, 2007	22.90	23.15	22.62	23.07
3721	NASDAQ	MEOH	Fri, Mar 23, 2007	22.60	22.90	22.59	22.67
3720	NASDAQ	MEOH	Thu, Mar 22, 2007	22.81	22.91	22.50	22.60
3719	NASDAQ	MEOH	Wed, Mar 21, 2007	23.07	23.19	22.25	22.88
3718	NASDAQ	MEOH	Tue, Mar 20, 2007	23.21	23.85	23.21	23.68
3717	NASDAQ	MEOH	Mon, Mar 19, 2007	23.88	23.88	22.88	23.20
3716	NASDAQ	MEOH	Fri, Mar 16, 2007	25.02	25.19	23.74	23.86
3715	NASDAQ	MEOH	Thu, Mar 15, 2007	25.10	25.21	24.91	24.95
3714	NASDAQ	MEOH	Wed, Mar 14, 2007	25.38	25.65	24.68	25.02
3713	NASDAQ	MEOH	Tue, Mar 13, 2007	25.15	25.54	25.01	25.31
3712	NASDAQ	MEOH	Mon, Mar 12, 2007	24.97	25.50	24.96	25.24
3711	NASDAQ	MEOH	Fri, Mar 9, 2007	24.84	25.37	24.84	25.22
3710	NASDAQ	MEOH	Thu, Mar 8, 2007	24.88	25.05	24.57	24.76
3709	NASDAQ	MEOH	Wed, Mar 7, 2007	24.49	24.87	24.04	24.63
3708	NASDAQ	MEOH	Tue, Mar 6, 2007	24.11	24.80	23.99	24.56
3707	NASDAQ	MEOH	Mon, Mar 5, 2007	24.02	24.55	22.21	24.42
3706	NASDAQ	MEOH	Fri, Mar 2, 2007	24.83	25.28	24.35	24.42
3705	NASDAQ	MEOH	Thu, Mar 1, 2007	24.96	25.31	24.74	24.90
3704	NASDAQ	MEOH	Wed, Feb 28, 2007	25.46	25.63	24.75	25.29
3703	NASDAQ	MEOH	Tue, Feb 27, 2007	25.99	26.07	25.35	25.52
3702	NASDAQ	MEOH	Mon, Feb 26, 2007	26.70	26.73	25.84	26.01
3701	NASDAQ	MEOH	Fri, Feb 23, 2007	27.03	27.03	26.57	26.64
3700	NASDAQ	MEOH	Thu, Feb 22, 2007	26.98	27.01	26.50	26.89
3699	NASDAQ	MEOH	Wed, Feb 21, 2007	27.32	27.36	26.87	26.90
3698	NASDAQ	MEOH	Tue, Feb 20, 2007	26.50	27.30	26.40	27.04
3697	NASDAQ	MEOH	Fri, Feb 16, 2007	26.65	26.78	26.53	26.67
3696	NASDAQ	MEOH	Thu, Feb 15, 2007	26.60	27.11	26.53	26.73
3695	NASDAQ	MEOH	Wed, Feb 14, 2007	27.11	27.32	26.52	26.60
3694	NASDAQ	MEOH	Tue, Feb 13, 2007	27.22	27.52	26.94	27.19
3693	NASDAQ	MEOH	Mon, Feb 12, 2007	27.12	27.40	26.70	26.93
3692	NASDAQ	MEOH	Fri, Feb 9, 2007	26.37	27.24	26.25	26.91
3691	NASDAQ	MEOH	Thu, Feb 8, 2007	27.30	27.33	26.50	26.64
3690	NASDAQ	MEOH	Wed, Feb 7, 2007	27.82	27.90	27.10	27.35
3689	NASDAQ	MEOH	Tue, Feb 6, 2007	26.63	27.87	26.63	27.55
3688	NASDAQ	MEOH	Mon, Feb 5, 2007	25.97	26.92	25.58	26.43
3687	NASDAQ	MEOH	Fri, Feb 2, 2007	26.85	27.33	26.27	26.42
3686	NASDAQ	MEOH	Thu, Feb 1, 2007	26.95	27.49	26.68	26.89
3685	NASDAQ	MEOH	Wed, Jan 31, 2007	26.47	26.87	26.09	26.76
3684	NASDAQ	MEOH	Tue, Jan 30, 2007	25.67	26.43	25.66	26.28
3683	NASDAQ	MEOH	Mon, Jan 29, 2007	25.75	26.02	24.95	25.84
3682	NASDAQ	MEOH	Fri, Jan 26, 2007	26.24	26.50	25.54	25.71
3681	NASDAQ	MEOH	Thu, Jan 25, 2007	28.50	28.81	25.95	26.30
3680	NASDAQ	MEOH	Wed, Jan 24, 2007	29.13	29.50	28.17	29.45
3679	NASDAQ	MEOH	Tue, Jan 23, 2007	27.57	28.71	27.20	28.55
3678	NASDAQ	MEOH	Mon, Jan 22, 2007	28.47	28.50	27.19	27.42
3677	NASDAQ	MEOH	Fri, Jan 19, 2007	28.47	28.75	28.22	28.33
3676	NASDAQ	MEOH	Thu, Jan 18, 2007	28.52	28.79	28.31	28.35
3675	NASDAQ	MEOH	Wed, Jan 17, 2007	28.35	28.79	28.32	28.37
3674	NASDAQ	MEOH	Tue, Jan 16, 2007	28.21	28.52	27.96	28.10
3673	NASDAQ	MEOH	Fri, Jan 12, 2007	27.98	28.66	27.93	27.98
3672	NASDAQ	MEOH	Thu, Jan 11, 2007	27.38	28.02	27.34	27.92
3671	NASDAQ	MEOH	Wed, Jan 10, 2007	26.60	27.47	26.50	27.40
3670	NASDAQ	MEOH	Tue, Jan 9, 2007	26.75	27.09	26.69	26.84
3669	NASDAQ	MEOH	Mon, Jan 8, 2007	26.60	26.98	26.22	26.61
3668	NASDAQ	MEOH	Fri, Jan 5, 2007	27.53	27.70	27.05	27.09
3667	NASDAQ	MEOH	Thu, Jan 4, 2007	27.90	27.90	27.04	27.45
3666	NASDAQ	MEOH	Wed, Jan 3, 2007	27.80	28.40	27.71	27.80
3665	NASDAQ	MEOH	Fri, Dec 29, 2006	27.07	27.48	27.02	27.37
3664	NASDAQ	MEOH	Thu, Dec 28, 2006	27.47	27.54	26.93	26.99
3663	NASDAQ	MEOH	Wed, Dec 27, 2006	27.96	28.20	27.26	27.40
3662	NASDAQ	MEOH	Tue, Dec 26, 2006	26.17	26.51	26.10	26.38
3661	NASDAQ	MEOH	Fri, Dec 22, 2006	26.09	26.31	25.87	26.09
3660	NASDAQ	MEOH	Thu, Dec 21, 2006	26.44	26.55	25.89	26.01
3659	NASDAQ	MEOH	Wed, Dec 20, 2006	25.80	26.54	25.80	26.22
3658	NASDAQ	MEOH	Tue, Dec 19, 2006	25.42	25.97	25.30	25.66
3657	NASDAQ	MEOH	Mon, Dec 18, 2006	25.95	26.06	25.34	25.50
3656	NASDAQ	MEOH	Fri, Dec 15, 2006	25.68	25.89	25.52	25.73
3655	NASDAQ	MEOH	Thu, Dec 14, 2006	25.26	26.14	25.26	25.60
3654	NASDAQ	MEOH	Wed, Dec 13, 2006	25.70	25.79	25.37	25.43
3653	NASDAQ	MEOH	Tue, Dec 12, 2006	25.55	25.68	25.30	25.53
3652	NASDAQ	MEOH	Mon, Dec 11, 2006	26.10	26.10	25.48	25.48
3651	NASDAQ	MEOH	Fri, Dec 8, 2006	26.03	26.26	26.01	26.14
3650	NASDAQ	MEOH	Thu, Dec 7, 2006	26.00	26.56	25.90	26.16
3649	NASDAQ	MEOH	Wed, Dec 6, 2006	26.29	26.32	25.82	26.07
3648	NASDAQ	MEOH	Tue, Dec 5, 2006	25.89	26.53	25.71	26.10
3647	NASDAQ	MEOH	Mon, Dec 4, 2006	25.14	25.86	25.01	25.69
3646	NASDAQ	MEOH	Fri, Dec 1, 2006	24.78	25.12	24.69	25.01
3645	NASDAQ	MEOH	Thu, Nov 30, 2006	24.88	24.89	24.58	24.79
3644	NASDAQ	MEOH	Wed, Nov 29, 2006	25.16	25.24	24.70	24.79
3643	NASDAQ	MEOH	Tue, Nov 28, 2006	24.90	25.20	24.82	25.02
3642	NASDAQ	MEOH	Mon, Nov 27, 2006	25.09	25.09	24.49	24.66
3641	NASDAQ	MEOH	Fri, Nov 24, 2006	24.50	25.15	24.50	25.07
3640	NASDAQ	MEOH	Wed, Nov 22, 2006	24.54	24.82	24.22	24.52
3639	NASDAQ	MEOH	Tue, Nov 21, 2006	24.01	24.54	23.91	24.49
3638	NASDAQ	MEOH	Mon, Nov 20, 2006	24.56	24.64	23.88	23.95
3637	NASDAQ	MEOH	Fri, Nov 17, 2006	23.59	24.53	23.59	24.40
3636	NASDAQ	MEOH	Thu, Nov 16, 2006	24.10	24.10	23.67	23.69
3635	NASDAQ	MEOH	Wed, Nov 15, 2006	23.98	24.42	23.81	23.94
3634	NASDAQ	MEOH	Tue, Nov 14, 2006	23.56	24.00	23.56	23.91
3633	NASDAQ	MEOH	Mon, Nov 13, 2006	23.44	23.47	23.20	23.46
3632	NASDAQ	MEOH	Fri, Nov 10, 2006	23.25	23.40	23.15	23.29
3631	NASDAQ	MEOH	Thu, Nov 9, 2006	22.79	23.27	22.66	23.22
3630	NASDAQ	MEOH	Wed, Nov 8, 2006	23.10	23.38	22.66	22.83
3629	NASDAQ	MEOH	Tue, Nov 7, 2006	23.43	23.46	23.03	23.05
3628	NASDAQ	MEOH	Mon, Nov 6, 2006	22.91	23.40	22.91	23.17
3627	NASDAQ	MEOH	Fri, Nov 3, 2006	22.89	23.05	22.78	22.90
3626	NASDAQ	MEOH	Thu, Nov 2, 2006	22.96	23.11	22.76	22.84
3625	NASDAQ	MEOH	Wed, Nov 1, 2006	22.81	23.24	22.70	23.03
3624	NASDAQ	MEOH	Tue, Oct 31, 2006	22.63	23.08	22.63	22.65
3623	NASDAQ	MEOH	Mon, Oct 30, 2006	22.59	22.90	22.50	22.56
3622	NASDAQ	MEOH	Fri, Oct 27, 2006	21.87	22.77	21.70	22.58
3621	NASDAQ	MEOH	Thu, Oct 26, 2006	21.78	22.26	21.60	21.87
3620	NASDAQ	MEOH	Wed, Oct 25, 2006	21.15	21.82	21.15	21.58
3619	NASDAQ	MEOH	Tue, Oct 24, 2006	21.21	21.44	21.06	21.34
3618	NASDAQ	MEOH	Mon, Oct 23, 2006	21.10	21.70	20.90	21.42
3617	NASDAQ	MEOH	Fri, Oct 20, 2006	21.92	22.23	21.29	21.33
3616	NASDAQ	MEOH	Thu, Oct 19, 2006	21.75	22.17	21.72	21.98
3615	NASDAQ	MEOH	Wed, Oct 18, 2006	21.87	22.27	21.75	21.87
3614	NASDAQ	MEOH	Tue, Oct 17, 2006	22.34	22.43	21.63	21.84
3613	NASDAQ	MEOH	Mon, Oct 16, 2006	21.38	22.49	21.38	22.43
3612	NASDAQ	MEOH	Fri, Oct 13, 2006	22.20	22.21	21.31	21.76
3611	NASDAQ	MEOH	Thu, Oct 12, 2006	25.69	26.08	22.53	22.86
3610	NASDAQ	MEOH	Wed, Oct 11, 2006	25.31	26.17	25.13	25.67
3609	NASDAQ	MEOH	Tue, Oct 10, 2006	26.60	26.81	26.27	26.55
3608	NASDAQ	MEOH	Mon, Oct 9, 2006	26.46	26.66	26.17	26.52
3607	NASDAQ	MEOH	Fri, Oct 6, 2006	26.00	26.64	25.85	26.55
3606	NASDAQ	MEOH	Thu, Oct 5, 2006	24.40	26.31	24.40	26.22
3605	NASDAQ	MEOH	Wed, Oct 4, 2006	24.62	24.85	24.10	24.71
3604	NASDAQ	MEOH	Tue, Oct 3, 2006	24.64	24.86	24.41	24.74
3603	NASDAQ	MEOH	Mon, Oct 2, 2006	24.34	24.88	24.12	24.72
3602	NASDAQ	MEOH	Fri, Sep 29, 2006	24.30	24.51	24.12	24.34
3601	NASDAQ	MEOH	Thu, Sep 28, 2006	24.20	24.51	24.15	24.19
3600	NASDAQ	MEOH	Wed, Sep 27, 2006	23.66	24.14	23.61	24.13
3599	NASDAQ	MEOH	Tue, Sep 26, 2006	23.38	23.94	23.38	23.65
3598	NASDAQ	MEOH	Mon, Sep 25, 2006	23.68	23.68	23.24	23.37
3597	NASDAQ	MEOH	Fri, Sep 22, 2006	23.80	23.95	23.27	23.69
3596	NASDAQ	MEOH	Thu, Sep 21, 2006	23.45	23.88	23.45	23.78
3595	NASDAQ	MEOH	Wed, Sep 20, 2006	23.42	23.81	23.38	23.62
3594	NASDAQ	MEOH	Tue, Sep 19, 2006	23.33	23.52	23.19	23.31
3593	NASDAQ	MEOH	Mon, Sep 18, 2006	23.35	23.75	23.18	23.40
3592	NASDAQ	MEOH	Fri, Sep 15, 2006	23.30	23.48	23.17	23.28
3591	NASDAQ	MEOH	Thu, Sep 14, 2006	23.39	23.69	23.18	23.48
3590	NASDAQ	MEOH	Wed, Sep 13, 2006	23.25	23.36	22.87	23.29
3589	NASDAQ	MEOH	Tue, Sep 12, 2006	23.27	23.50	22.87	23.04
3588	NASDAQ	MEOH	Mon, Sep 11, 2006	23.91	23.91	22.94	23.05
3587	NASDAQ	MEOH	Fri, Sep 8, 2006	23.67	23.67	23.22	23.33
3586	NASDAQ	MEOH	Thu, Sep 7, 2006	23.67	23.86	23.38	23.69
3585	NASDAQ	MEOH	Wed, Sep 6, 2006	24.19	24.19	23.64	23.82
3584	NASDAQ	MEOH	Tue, Sep 5, 2006	24.18	24.47	23.76	24.25
3583	NASDAQ	MEOH	Fri, Sep 1, 2006	24.12	24.31	23.85	24.26
3582	NASDAQ	MEOH	Thu, Aug 31, 2006	23.79	24.12	23.47	23.95
3581	NASDAQ	MEOH	Wed, Aug 30, 2006	23.78	24.09	23.73	23.85
3580	NASDAQ	MEOH	Tue, Aug 29, 2006	23.46	23.90	23.17	23.85
3579	NASDAQ	MEOH	Mon, Aug 28, 2006	22.62	23.79	22.62	23.71
3578	NASDAQ	MEOH	Fri, Aug 25, 2006	22.64	22.99	22.48	22.69
3577	NASDAQ	MEOH	Thu, Aug 24, 2006	23.23	23.36	22.70	22.73
3576	NASDAQ	MEOH	Wed, Aug 23, 2006	23.14	23.79	23.09	23.17
3575	NASDAQ	MEOH	Tue, Aug 22, 2006	23.05	23.20	22.61	23.20
3574	NASDAQ	MEOH	Mon, Aug 21, 2006	22.71	23.13	22.63	23.01
3573	NASDAQ	MEOH	Fri, Aug 18, 2006	22.50	22.76	22.37	22.71
3572	NASDAQ	MEOH	Thu, Aug 17, 2006	22.50	22.70	22.12	22.54
3571	NASDAQ	MEOH	Wed, Aug 16, 2006	21.55	22.44	21.55	22.35
3570	NASDAQ	MEOH	Tue, Aug 15, 2006	21.22	21.52	20.81	21.41
3569	NASDAQ	MEOH	Mon, Aug 14, 2006	20.66	21.09	20.50	20.87
3568	NASDAQ	MEOH	Fri, Aug 11, 2006	20.05	20.67	19.74	20.49
3567	NASDAQ	MEOH	Thu, Aug 10, 2006	20.25	20.36	19.83	20.13
3566	NASDAQ	MEOH	Wed, Aug 9, 2006	20.53	21.34	20.25	20.32
3565	NASDAQ	MEOH	Tue, Aug 8, 2006	19.86	20.38	19.31	20.08
3564	NASDAQ	MEOH	Mon, Aug 7, 2006	19.05	19.22	18.92	19.15
3563	NASDAQ	MEOH	Fri, Aug 4, 2006	18.90	19.31	18.76	19.02
3562	NASDAQ	MEOH	Thu, Aug 3, 2006	18.64	19.14	18.47	18.93
3561	NASDAQ	MEOH	Wed, Aug 2, 2006	18.53	18.85	18.53	18.66
3560	NASDAQ	MEOH	Tue, Aug 1, 2006	18.86	19.05	18.54	18.62
3559	NASDAQ	MEOH	Mon, Jul 31, 2006	19.10	19.48	19.05	19.12
3558	NASDAQ	MEOH	Fri, Jul 28, 2006	18.12	19.49	18.12	19.18
3557	NASDAQ	MEOH	Thu, Jul 27, 2006	18.29	18.69	17.99	18.09
3556	NASDAQ	MEOH	Wed, Jul 26, 2006	19.37	19.61	18.21	18.78
3555	NASDAQ	MEOH	Tue, Jul 25, 2006	19.33	19.68	19.05	19.66
3554	NASDAQ	MEOH	Mon, Jul 24, 2006	20.01	20.01	19.37	19.49
3553	NASDAQ	MEOH	Fri, Jul 21, 2006	20.33	20.40	19.88	20.01
3552	NASDAQ	MEOH	Thu, Jul 20, 2006	20.79	21.07	20.28	20.37
3551	NASDAQ	MEOH	Wed, Jul 19, 2006	20.40	21.09	20.29	20.87
3550	NASDAQ	MEOH	Tue, Jul 18, 2006	20.70	20.74	20.30	20.45
3549	NASDAQ	MEOH	Mon, Jul 17, 2006	20.54	20.88	20.54	20.70
3548	NASDAQ	MEOH	Fri, Jul 14, 2006	20.67	20.88	20.26	20.56
3547	NASDAQ	MEOH	Thu, Jul 13, 2006	20.71	21.00	20.58	20.61
3546	NASDAQ	MEOH	Wed, Jul 12, 2006	20.64	20.97	20.61	20.76
3545	NASDAQ	MEOH	Tue, Jul 11, 2006	20.25	20.70	20.25	20.61
3544	NASDAQ	MEOH	Mon, Jul 10, 2006	20.87	21.14	20.26	20.35
3543	NASDAQ	MEOH	Fri, Jul 7, 2006	20.82	21.09	20.65	20.75
3542	NASDAQ	MEOH	Thu, Jul 6, 2006	21.24	21.24	20.82	20.90
3541	NASDAQ	MEOH	Wed, Jul 5, 2006	21.23	21.42	21.04	21.10
3540	NASDAQ	MEOH	Mon, Jul 3, 2006	21.19	21.58	21.03	21.23
3539	NASDAQ	MEOH	Fri, Jun 30, 2006	21.55	21.57	21.09	21.18
3538	NASDAQ	MEOH	Thu, Jun 29, 2006	21.29	21.79	21.18	21.54
3537	NASDAQ	MEOH	Wed, Jun 28, 2006	21.05	21.35	20.90	21.29
3536	NASDAQ	MEOH	Tue, Jun 27, 2006	21.31	21.55	20.84	20.94
3535	NASDAQ	MEOH	Mon, Jun 26, 2006	21.00	21.35	21.00	21.31
3534	NASDAQ	MEOH	Fri, Jun 23, 2006	21.16	21.16	20.69	21.01
3533	NASDAQ	MEOH	Thu, Jun 22, 2006	21.30	21.30	21.02	21.11
3532	NASDAQ	MEOH	Wed, Jun 21, 2006	20.52	21.41	20.52	21.34
3531	NASDAQ	MEOH	Tue, Jun 20, 2006	21.01	21.10	20.55	20.58
3530	NASDAQ	MEOH	Mon, Jun 19, 2006	21.91	21.96	21.10	21.36
3529	NASDAQ	MEOH	Fri, Jun 16, 2006	22.30	22.45	21.70	21.94
3528	NASDAQ	MEOH	Thu, Jun 15, 2006	21.71	22.62	21.63	22.37
3527	NASDAQ	MEOH	Wed, Jun 14, 2006	21.75	22.35	20.90	21.66
3526	NASDAQ	MEOH	Tue, Jun 13, 2006	22.00	22.07	21.22	21.48
3525	NASDAQ	MEOH	Mon, Jun 12, 2006	23.28	23.31	22.15	22.18
3524	NASDAQ	MEOH	Fri, Jun 9, 2006	23.26	23.60	22.85	23.15
3523	NASDAQ	MEOH	Thu, Jun 8, 2006	22.85	23.57	22.76	23.12
3522	NASDAQ	MEOH	Wed, Jun 7, 2006	23.72	23.76	22.92	23.15
3521	NASDAQ	MEOH	Tue, Jun 6, 2006	23.40	23.65	23.27	23.62
3520	NASDAQ	MEOH	Mon, Jun 5, 2006	23.75	23.83	23.26	23.30
3519	NASDAQ	MEOH	Fri, Jun 2, 2006	23.61	24.02	23.61	23.73
3518	NASDAQ	MEOH	Thu, Jun 1, 2006	23.48	23.64	23.21	23.58
3517	NASDAQ	MEOH	Wed, May 31, 2006	23.08	23.76	23.08	23.48
3516	NASDAQ	MEOH	Tue, May 30, 2006	23.24	23.48	22.85	22.97
3515	NASDAQ	MEOH	Fri, May 26, 2006	23.10	23.25	22.89	23.24
3514	NASDAQ	MEOH	Thu, May 25, 2006	22.32	23.13	22.32	22.98
3513	NASDAQ	MEOH	Wed, May 24, 2006	22.06	22.42	21.68	22.33
3512	NASDAQ	MEOH	Tue, May 23, 2006	21.77	22.24	21.61	22.01
3511	NASDAQ	MEOH	Mon, May 22, 2006	22.54	22.57	21.71	21.81
3510	NASDAQ	MEOH	Fri, May 19, 2006	22.09	22.43	21.91	22.34
3509	NASDAQ	MEOH	Thu, May 18, 2006	22.42	22.59	21.87	21.99
3508	NASDAQ	MEOH	Wed, May 17, 2006	22.38	22.83	22.38	22.50
3507	NASDAQ	MEOH	Tue, May 16, 2006	22.50	22.97	22.38	22.42
3506	NASDAQ	MEOH	Mon, May 15, 2006	22.78	22.84	21.60	22.56
3505	NASDAQ	MEOH	Fri, May 12, 2006	23.80	24.00	22.91	22.99
3504	NASDAQ	MEOH	Thu, May 11, 2006	24.08	24.46	23.85	23.90
3503	NASDAQ	MEOH	Wed, May 10, 2006	24.51	24.57	23.93	24.10
3502	NASDAQ	MEOH	Tue, May 9, 2006	23.66	24.80	23.63	24.41
3501	NASDAQ	MEOH	Mon, May 8, 2006	23.81	23.89	23.59	23.71
3500	NASDAQ	MEOH	Fri, May 5, 2006	23.88	24.00	23.59	23.90
3499	NASDAQ	MEOH	Thu, May 4, 2006	23.40	23.96	23.38	23.80
3498	NASDAQ	MEOH	Wed, May 3, 2006	23.24	23.59	23.06	23.36
3497	NASDAQ	MEOH	Tue, May 2, 2006	22.65	23.24	22.36	23.18
3496	NASDAQ	MEOH	Mon, May 1, 2006	22.11	22.70	22.03	22.55
3495	NASDAQ	MEOH	Fri, Apr 28, 2006	21.97	22.20	21.60	22.12
3494	NASDAQ	MEOH	Thu, Apr 27, 2006	22.40	22.54	22.10	22.16
3493	NASDAQ	MEOH	Wed, Apr 26, 2006	22.27	22.67	22.27	22.40
3492	NASDAQ	MEOH	Tue, Apr 25, 2006	22.50	22.68	22.06	22.45
3491	NASDAQ	MEOH	Mon, Apr 24, 2006	22.40	23.02	21.92	22.38
3490	NASDAQ	MEOH	Fri, Apr 21, 2006	22.34	22.51	22.15	22.29
3489	NASDAQ	MEOH	Thu, Apr 20, 2006	22.56	22.84	22.33	22.33
3488	NASDAQ	MEOH	Wed, Apr 19, 2006	22.08	22.70	21.94	22.63
3487	NASDAQ	MEOH	Tue, Apr 18, 2006	22.00	22.25	21.56	22.00
3486	NASDAQ	MEOH	Mon, Apr 17, 2006	22.31	22.31	21.86	22.13
3485	NASDAQ	MEOH	Thu, Apr 13, 2006	22.11	22.19	22.00	22.10
3484	NASDAQ	MEOH	Wed, Apr 12, 2006	22.45	22.52	22.08	22.13
3483	NASDAQ	MEOH	Tue, Apr 11, 2006	22.61	22.94	22.29	22.34
3482	NASDAQ	MEOH	Mon, Apr 10, 2006	22.37	22.64	22.12	22.48
3481	NASDAQ	MEOH	Fri, Apr 7, 2006	22.46	22.59	22.00	22.46
3480	NASDAQ	MEOH	Thu, Apr 6, 2006	22.25	22.67	22.16	22.46
3479	NASDAQ	MEOH	Wed, Apr 5, 2006	22.29	22.63	22.02	22.35
3478	NASDAQ	MEOH	Tue, Apr 4, 2006	21.64	22.39	21.50	22.36
3477	NASDAQ	MEOH	Mon, Apr 3, 2006	20.65	21.61	20.54	21.57
3476	NASDAQ	MEOH	Fri, Mar 31, 2006	20.32	20.60	20.19	20.53
3475	NASDAQ	MEOH	Thu, Mar 30, 2006	20.26	20.67	20.26	20.38
3474	NASDAQ	MEOH	Wed, Mar 29, 2006	20.15	20.40	20.03	20.19
3473	NASDAQ	MEOH	Tue, Mar 28, 2006	20.59	20.69	19.96	20.18
3472	NASDAQ	MEOH	Mon, Mar 27, 2006	20.75	20.85	20.45	20.69
3471	NASDAQ	MEOH	Fri, Mar 24, 2006	20.77	20.82	20.48	20.82
3470	NASDAQ	MEOH	Thu, Mar 23, 2006	20.40	20.89	20.17	20.76
3469	NASDAQ	MEOH	Wed, Mar 22, 2006	20.28	20.64	20.21	20.37
3468	NASDAQ	MEOH	Tue, Mar 21, 2006	20.72	20.73	20.25	20.35
3467	NASDAQ	MEOH	Mon, Mar 20, 2006	20.45	21.05	20.45	20.83
3466	NASDAQ	MEOH	Fri, Mar 17, 2006	20.79	21.03	20.39	20.50
3465	NASDAQ	MEOH	Thu, Mar 16, 2006	20.25	20.83	20.01	20.79
3464	NASDAQ	MEOH	Wed, Mar 15, 2006	20.78	20.78	20.13	20.30
3463	NASDAQ	MEOH	Tue, Mar 14, 2006	20.21	20.70	19.95	20.43
3462	NASDAQ	MEOH	Mon, Mar 13, 2006	20.65	20.65	20.06	20.20
3461	NASDAQ	MEOH	Fri, Mar 10, 2006	20.35	20.69	20.26	20.60
3460	NASDAQ	MEOH	Thu, Mar 9, 2006	19.97	20.40	19.81	20.29
3459	NASDAQ	MEOH	Wed, Mar 8, 2006	20.11	20.11	19.45	19.89
3458	NASDAQ	MEOH	Tue, Mar 7, 2006	20.14	20.44	19.94	20.12
3457	NASDAQ	MEOH	Mon, Mar 6, 2006	20.18	20.29	20.04	20.16
3456	NASDAQ	MEOH	Fri, Mar 3, 2006	20.60	20.71	20.05	20.18
3455	NASDAQ	MEOH	Thu, Mar 2, 2006	20.77	20.84	20.34	20.68
3454	NASDAQ	MEOH	Wed, Mar 1, 2006	19.88	20.90	19.79	20.79
3453	NASDAQ	MEOH	Tue, Feb 28, 2006	20.63	20.63	19.77	19.88
3452	NASDAQ	MEOH	Mon, Feb 27, 2006	20.67	20.81	20.47	20.60
3451	NASDAQ	MEOH	Fri, Feb 24, 2006	20.59	20.82	20.48	20.71
3450	NASDAQ	MEOH	Thu, Feb 23, 2006	20.86	20.86	20.07	20.66
3449	NASDAQ	MEOH	Wed, Feb 22, 2006	21.01	21.10	20.60	20.86
3448	NASDAQ	MEOH	Tue, Feb 21, 2006	20.77	21.42	20.64	20.94
3447	NASDAQ	MEOH	Fri, Feb 17, 2006	20.73	20.86	20.65	20.77
3446	NASDAQ	MEOH	Thu, Feb 16, 2006	20.73	21.13	20.11	20.70
3445	NASDAQ	MEOH	Wed, Feb 15, 2006	20.63	21.25	20.54	20.76
3444	NASDAQ	MEOH	Tue, Feb 14, 2006	20.92	21.09	20.60	20.69
3443	NASDAQ	MEOH	Mon, Feb 13, 2006	20.84	21.00	19.77	20.92
3442	NASDAQ	MEOH	Fri, Feb 10, 2006	21.60	21.93	21.44	21.69
3441	NASDAQ	MEOH	Thu, Feb 9, 2006	20.84	21.97	20.74	21.69
3440	NASDAQ	MEOH	Wed, Feb 8, 2006	21.14	21.34	20.84	20.86
3439	NASDAQ	MEOH	Tue, Feb 7, 2006	21.97	21.97	21.10	21.17
3438	NASDAQ	MEOH	Mon, Feb 6, 2006	21.55	21.99	21.38	21.95
3437	NASDAQ	MEOH	Fri, Feb 3, 2006	22.09	22.20	20.89	21.46
3436	NASDAQ	MEOH	Thu, Feb 2, 2006	21.90	22.23	21.81	22.15
3435	NASDAQ	MEOH	Wed, Feb 1, 2006	21.60	22.10	21.60	21.91
3434	NASDAQ	MEOH	Tue, Jan 31, 2006	21.79	22.00	21.55	21.67
3433	NASDAQ	MEOH	Mon, Jan 30, 2006	21.06	21.66	20.91	21.65
3432	NASDAQ	MEOH	Fri, Jan 27, 2006	19.80	20.89	19.78	20.82
3431	NASDAQ	MEOH	Thu, Jan 26, 2006	20.14	20.14	19.62	19.94
3430	NASDAQ	MEOH	Wed, Jan 25, 2006	20.00	20.42	20.00	20.14
3429	NASDAQ	MEOH	Tue, Jan 24, 2006	19.66	20.05	19.57	19.99
3428	NASDAQ	MEOH	Mon, Jan 23, 2006	19.59	19.80	19.36	19.79
3427	NASDAQ	MEOH	Fri, Jan 20, 2006	19.19	19.56	18.98	19.47
3426	NASDAQ	MEOH	Thu, Jan 19, 2006	18.90	19.35	18.85	19.32
3425	NASDAQ	MEOH	Wed, Jan 18, 2006	18.45	19.08	18.45	18.93
3424	NASDAQ	MEOH	Tue, Jan 17, 2006	18.78	18.78	18.55	18.61
3423	NASDAQ	MEOH	Fri, Jan 13, 2006	18.65	18.93	18.64	18.78
3422	NASDAQ	MEOH	Thu, Jan 12, 2006	19.08	19.08	18.69	18.74
3421	NASDAQ	MEOH	Wed, Jan 11, 2006	18.99	18.99	18.52	18.90
3420	NASDAQ	MEOH	Tue, Jan 10, 2006	18.79	19.00	18.70	18.81
3419	NASDAQ	MEOH	Mon, Jan 9, 2006	18.90	19.02	18.76	18.79
3418	NASDAQ	MEOH	Fri, Jan 6, 2006	18.82	18.95	18.70	18.93
3417	NASDAQ	MEOH	Thu, Jan 5, 2006	19.39	19.39	18.75	18.84
3416	NASDAQ	MEOH	Wed, Jan 4, 2006	19.20	19.61	19.20	19.29
3415	NASDAQ	MEOH	Tue, Jan 3, 2006	18.85	19.62	18.79	19.40
3414	NASDAQ	MEOH	Fri, Dec 30, 2005	18.58	18.79	18.48	18.74
3413	NASDAQ	MEOH	Thu, Dec 29, 2005	18.68	19.02	18.40	18.77
3412	NASDAQ	MEOH	Wed, Dec 28, 2005	18.30	18.75	18.30	18.73
3411	NASDAQ	MEOH	Tue, Dec 27, 2005	18.60	18.85	18.22	18.24
3410	NASDAQ	MEOH	Fri, Dec 23, 2005	19.02	19.02	18.25	18.60
3409	NASDAQ	MEOH	Thu, Dec 22, 2005	18.76	19.11	18.59	18.98
3408	NASDAQ	MEOH	Wed, Dec 21, 2005	18.67	19.18	18.53	18.71
3407	NASDAQ	MEOH	Tue, Dec 20, 2005	18.09	18.66	18.09	18.54
3406	NASDAQ	MEOH	Mon, Dec 19, 2005	18.10	18.31	17.81	18.14
3405	NASDAQ	MEOH	Fri, Dec 16, 2005	18.48	18.66	18.06	18.20
3404	NASDAQ	MEOH	Thu, Dec 15, 2005	18.53	18.68	18.10	18.48
3403	NASDAQ	MEOH	Wed, Dec 14, 2005	18.97	19.04	18.40	18.61
3402	NASDAQ	MEOH	Tue, Dec 13, 2005	18.72	19.04	18.56	18.96
3401	NASDAQ	MEOH	Mon, Dec 12, 2005	18.53	18.77	18.47	18.75
3400	NASDAQ	MEOH	Fri, Dec 9, 2005	18.52	18.75	18.47	18.55
3399	NASDAQ	MEOH	Thu, Dec 8, 2005	18.50	18.59	18.16	18.49
3398	NASDAQ	MEOH	Wed, Dec 7, 2005	18.26	18.48	18.12	18.43
3397	NASDAQ	MEOH	Tue, Dec 6, 2005	18.19	18.43	17.99	18.28
3396	NASDAQ	MEOH	Mon, Dec 5, 2005	18.00	18.22	17.77	18.14
3395	NASDAQ	MEOH	Fri, Dec 2, 2005	17.63	18.20	17.63	18.14
3394	NASDAQ	MEOH	Thu, Dec 1, 2005	17.56	17.92	17.39	17.77
3393	NASDAQ	MEOH	Wed, Nov 30, 2005	17.00	17.59	17.00	17.52
3392	NASDAQ	MEOH	Tue, Nov 29, 2005	16.83	17.13	16.81	16.87
3391	NASDAQ	MEOH	Mon, Nov 28, 2005	16.50	16.93	16.39	16.77
3390	NASDAQ	MEOH	Fri, Nov 25, 2005	16.53	16.72	16.45	16.58
3389	NASDAQ	MEOH	Wed, Nov 23, 2005	16.17	16.56	16.17	16.49
3388	NASDAQ	MEOH	Tue, Nov 22, 2005	16.27	16.38	16.11	16.24
3387	NASDAQ	MEOH	Mon, Nov 21, 2005	16.19	16.38	16.13	16.31
3386	NASDAQ	MEOH	Fri, Nov 18, 2005	16.39	16.39	16.16	16.19
3385	NASDAQ	MEOH	Thu, Nov 17, 2005	16.10	16.47	16.10	16.36
3384	NASDAQ	MEOH	Wed, Nov 16, 2005	16.00	16.29	15.85	16.01
3383	NASDAQ	MEOH	Tue, Nov 15, 2005	16.12	16.58	16.12	16.48
3382	NASDAQ	MEOH	Mon, Nov 14, 2005	16.46	16.46	16.13	16.25
3381	NASDAQ	MEOH	Fri, Nov 11, 2005	16.08	16.31	15.96	16.31
3380	NASDAQ	MEOH	Thu, Nov 10, 2005	16.02	16.21	15.92	16.09
3379	NASDAQ	MEOH	Wed, Nov 9, 2005	16.53	16.57	16.06	16.07
3378	NASDAQ	MEOH	Tue, Nov 8, 2005	16.11	16.50	16.00	16.43
3377	NASDAQ	MEOH	Mon, Nov 7, 2005	16.12	16.28	16.12	16.24
3376	NASDAQ	MEOH	Fri, Nov 4, 2005	16.21	16.28	15.96	16.17
3375	NASDAQ	MEOH	Thu, Nov 3, 2005	16.40	16.40	15.94	16.24
3374	NASDAQ	MEOH	Wed, Nov 2, 2005	16.10	16.32	15.88	16.24
3373	NASDAQ	MEOH	Tue, Nov 1, 2005	16.24	16.43	16.12	16.13
3372	NASDAQ	MEOH	Mon, Oct 31, 2005	15.68	16.11	15.51	16.06
3371	NASDAQ	MEOH	Fri, Oct 28, 2005	15.19	15.64	15.13	15.55
3370	NASDAQ	MEOH	Thu, Oct 27, 2005	14.79	15.08	14.54	14.99
3369	NASDAQ	MEOH	Wed, Oct 26, 2005	15.35	15.54	14.98	15.07
3368	NASDAQ	MEOH	Tue, Oct 25, 2005	14.63	15.52	14.63	15.35
3367	NASDAQ	MEOH	Mon, Oct 24, 2005	14.87	14.90	14.30	14.84
3366	NASDAQ	MEOH	Fri, Oct 21, 2005	14.31	14.39	14.12	14.16
3365	NASDAQ	MEOH	Thu, Oct 20, 2005	14.39	14.59	14.29	14.38
3364	NASDAQ	MEOH	Wed, Oct 19, 2005	14.10	14.47	14.10	14.43
3363	NASDAQ	MEOH	Tue, Oct 18, 2005	14.34	14.67	14.27	14.31
3362	NASDAQ	MEOH	Mon, Oct 17, 2005	14.50	14.65	14.31	14.52
3361	NASDAQ	MEOH	Fri, Oct 14, 2005	14.20	14.52	14.13	14.48
3360	NASDAQ	MEOH	Thu, Oct 13, 2005	14.09	14.30	13.99	14.27
3359	NASDAQ	MEOH	Wed, Oct 12, 2005	14.34	14.34	14.05	14.15
3358	NASDAQ	MEOH	Tue, Oct 11, 2005	14.00	14.37	13.89	14.21
3357	NASDAQ	MEOH	Mon, Oct 10, 2005	14.25	14.50	13.96	13.97
3356	NASDAQ	MEOH	Fri, Oct 7, 2005	14.14	14.45	14.04	14.18
3355	NASDAQ	MEOH	Thu, Oct 6, 2005	14.11	14.36	13.96	14.14
3354	NASDAQ	MEOH	Wed, Oct 5, 2005	14.54	14.59	14.16	14.18
3353	NASDAQ	MEOH	Tue, Oct 4, 2005	14.97	15.00	14.51	14.59
3352	NASDAQ	MEOH	Mon, Oct 3, 2005	14.86	14.90	14.76	14.88
3351	NASDAQ	MEOH	Fri, Sep 30, 2005	15.10	15.10	14.65	14.87
3350	NASDAQ	MEOH	Thu, Sep 29, 2005	14.78	14.87	14.58	14.87
3349	NASDAQ	MEOH	Wed, Sep 28, 2005	14.75	14.81	14.52	14.78
3348	NASDAQ	MEOH	Tue, Sep 27, 2005	14.50	14.73	14.43	14.70
3347	NASDAQ	MEOH	Mon, Sep 26, 2005	14.70	14.71	14.33	14.52
3346	NASDAQ	MEOH	Fri, Sep 23, 2005	14.44	14.68	14.20	14.65
3345	NASDAQ	MEOH	Thu, Sep 22, 2005	14.55	14.97	14.17	14.33
3344	NASDAQ	MEOH	Wed, Sep 21, 2005	14.50	14.81	14.35	14.60
3343	NASDAQ	MEOH	Tue, Sep 20, 2005	14.68	14.97	14.56	14.61
3342	NASDAQ	MEOH	Mon, Sep 19, 2005	14.46	14.68	14.36	14.63
3341	NASDAQ	MEOH	Fri, Sep 16, 2005	14.57	14.57	14.42	14.46
3340	NASDAQ	MEOH	Thu, Sep 15, 2005	14.90	14.93	14.45	14.53
3339	NASDAQ	MEOH	Wed, Sep 14, 2005	14.79	15.00	14.67	14.85
3338	NASDAQ	MEOH	Tue, Sep 13, 2005	15.08	15.08	14.79	14.88
3337	NASDAQ	MEOH	Mon, Sep 12, 2005	15.30	15.52	14.91	15.03
3336	NASDAQ	MEOH	Fri, Sep 9, 2005	14.88	15.28	14.86	15.21
3335	NASDAQ	MEOH	Thu, Sep 8, 2005	14.86	15.01	14.85	14.93
3334	NASDAQ	MEOH	Wed, Sep 7, 2005	14.80	15.01	14.68	14.92
3333	NASDAQ	MEOH	Tue, Sep 6, 2005	14.72	14.86	14.50	14.74
3332	NASDAQ	MEOH	Fri, Sep 2, 2005	15.00	15.00	14.52	14.65
3331	NASDAQ	MEOH	Thu, Sep 1, 2005	14.65	15.38	14.63	14.98
3330	NASDAQ	MEOH	Wed, Aug 31, 2005	14.81	15.32	14.65	15.20
3329	NASDAQ	MEOH	Tue, Aug 30, 2005	15.09	15.28	14.95	15.12
3328	NASDAQ	MEOH	Mon, Aug 29, 2005	14.59	15.13	14.55	15.10
3327	NASDAQ	MEOH	Fri, Aug 26, 2005	14.79	14.79	14.62	14.65
3326	NASDAQ	MEOH	Thu, Aug 25, 2005	15.00	15.01	14.78	14.83
3325	NASDAQ	MEOH	Wed, Aug 24, 2005	15.20	15.20	14.83	15.00
3324	NASDAQ	MEOH	Tue, Aug 23, 2005	15.37	15.37	15.13	15.15
3323	NASDAQ	MEOH	Mon, Aug 22, 2005	15.33	15.41	15.16	15.28
3322	NASDAQ	MEOH	Fri, Aug 19, 2005	15.05	15.27	14.79	15.24
3321	NASDAQ	MEOH	Thu, Aug 18, 2005	15.30	15.30	14.73	14.90
3320	NASDAQ	MEOH	Wed, Aug 17, 2005	15.34	15.65	15.25	15.31
3319	NASDAQ	MEOH	Tue, Aug 16, 2005	15.65	15.65	15.33	15.36
3318	NASDAQ	MEOH	Mon, Aug 15, 2005	15.66	15.68	15.21	15.62
3317	NASDAQ	MEOH	Fri, Aug 12, 2005	15.82	15.95	15.66	15.76
3316	NASDAQ	MEOH	Thu, Aug 11, 2005	15.50	15.86	15.41	15.79
3315	NASDAQ	MEOH	Wed, Aug 10, 2005	15.10	15.57	14.72	15.41
3314	NASDAQ	MEOH	Tue, Aug 9, 2005	15.71	15.71	14.67	15.22
3313	NASDAQ	MEOH	Mon, Aug 8, 2005	15.66	15.91	15.52	15.67
3312	NASDAQ	MEOH	Fri, Aug 5, 2005	16.10	16.10	15.64	15.73
3311	NASDAQ	MEOH	Thu, Aug 4, 2005	16.46	16.46	16.11	16.12
3310	NASDAQ	MEOH	Wed, Aug 3, 2005	16.05	16.48	16.05	16.27
3309	NASDAQ	MEOH	Tue, Aug 2, 2005	16.40	16.40	16.01	16.13
3308	NASDAQ	MEOH	Mon, Aug 1, 2005	16.30	16.39	16.02	16.17
3307	NASDAQ	MEOH	Fri, Jul 29, 2005	16.08	16.27	16.02	16.20
3306	NASDAQ	MEOH	Thu, Jul 28, 2005	16.46	16.46	16.05	16.09
3305	NASDAQ	MEOH	Wed, Jul 27, 2005	16.17	16.27	15.82	16.10
3304	NASDAQ	MEOH	Tue, Jul 26, 2005	16.58	16.58	16.02	16.06
3303	NASDAQ	MEOH	Mon, Jul 25, 2005	16.57	17.05	16.48	16.54
3302	NASDAQ	MEOH	Fri, Jul 22, 2005	16.77	16.97	16.72	16.90
3301	NASDAQ	MEOH	Thu, Jul 21, 2005	16.45	17.04	16.30	16.88
3300	NASDAQ	MEOH	Wed, Jul 20, 2005	16.40	16.62	16.31	16.50
3299	NASDAQ	MEOH	Tue, Jul 19, 2005	16.50	16.50	16.22	16.42
3298	NASDAQ	MEOH	Mon, Jul 18, 2005	16.58	16.74	16.11	16.12
3297	NASDAQ	MEOH	Fri, Jul 15, 2005	16.89	16.90	16.40	16.54
3296	NASDAQ	MEOH	Thu, Jul 14, 2005	17.02	17.02	16.31	16.51
3295	NASDAQ	MEOH	Wed, Jul 13, 2005	17.11	17.14	16.93	16.98
3294	NASDAQ	MEOH	Tue, Jul 12, 2005	16.81	17.14	16.81	17.09
3293	NASDAQ	MEOH	Mon, Jul 11, 2005	16.82	17.06	16.75	16.91
3292	NASDAQ	MEOH	Fri, Jul 8, 2005	16.98	17.02	16.72	16.85
3291	NASDAQ	MEOH	Thu, Jul 7, 2005	16.59	16.91	16.37	16.85
3290	NASDAQ	MEOH	Wed, Jul 6, 2005	16.79	16.86	16.48	16.78
3289	NASDAQ	MEOH	Tue, Jul 5, 2005	16.49	16.82	16.31	16.68
3288	NASDAQ	MEOH	Fri, Jul 1, 2005	16.40	16.58	16.31	16.39
3287	NASDAQ	MEOH	Thu, Jun 30, 2005	16.26	16.49	16.19	16.47
3286	NASDAQ	MEOH	Wed, Jun 29, 2005	15.98	16.40	15.89	16.32
3285	NASDAQ	MEOH	Tue, Jun 28, 2005	16.26	16.46	15.96	15.98
3284	NASDAQ	MEOH	Mon, Jun 27, 2005	15.75	16.18	15.44	16.10
3283	NASDAQ	MEOH	Fri, Jun 24, 2005	15.60	16.27	15.47	15.60
3282	NASDAQ	MEOH	Thu, Jun 23, 2005	16.30	16.50	15.54	16.11
3281	NASDAQ	MEOH	Wed, Jun 22, 2005	16.26	16.80	16.00	16.38
3280	NASDAQ	MEOH	Tue, Jun 21, 2005	18.33	18.41	17.47	17.59
3279	NASDAQ	MEOH	Mon, Jun 20, 2005	18.28	18.73	18.28	18.51
3278	NASDAQ	MEOH	Fri, Jun 17, 2005	19.00	19.24	18.43	18.73
3277	NASDAQ	MEOH	Thu, Jun 16, 2005	18.95	19.20	18.95	19.03
3276	NASDAQ	MEOH	Wed, Jun 15, 2005	19.41	19.57	18.64	18.98
3275	NASDAQ	MEOH	Tue, Jun 14, 2005	19.00	19.50	19.00	19.40
3274	NASDAQ	MEOH	Mon, Jun 13, 2005	18.98	19.48	18.67	19.10
3273	NASDAQ	MEOH	Fri, Jun 10, 2005	18.79	19.15	18.72	19.08
3272	NASDAQ	MEOH	Thu, Jun 9, 2005	18.60	19.13	18.60	18.88
3271	NASDAQ	MEOH	Wed, Jun 8, 2005	18.92	19.09	18.62	18.75
3270	NASDAQ	MEOH	Tue, Jun 7, 2005	18.40	19.12	18.12	18.93
3269	NASDAQ	MEOH	Mon, Jun 6, 2005	19.00	19.25	19.00	19.18
3268	NASDAQ	MEOH	Fri, Jun 3, 2005	19.16	19.17	18.92	19.03
3267	NASDAQ	MEOH	Thu, Jun 2, 2005	19.20	19.20	18.77	18.98
3266	NASDAQ	MEOH	Wed, Jun 1, 2005	18.64	19.21	18.61	19.07
3265	NASDAQ	MEOH	Tue, May 31, 2005	18.10	18.62	17.99	18.59
3264	NASDAQ	MEOH	Fri, May 27, 2005	17.93	18.00	17.80	17.96
3263	NASDAQ	MEOH	Thu, May 26, 2005	17.85	17.96	17.77	17.85
3262	NASDAQ	MEOH	Wed, May 25, 2005	18.12	18.12	17.78	17.91
3261	NASDAQ	MEOH	Tue, May 24, 2005	17.85	18.07	17.85	18.00
3260	NASDAQ	MEOH	Mon, May 23, 2005	17.85	18.22	17.85	17.89
3259	NASDAQ	MEOH	Fri, May 20, 2005	18.07	18.07	17.90	17.93
3258	NASDAQ	MEOH	Thu, May 19, 2005	18.08	18.21	17.97	18.07
3257	NASDAQ	MEOH	Wed, May 18, 2005	17.50	18.07	17.50	18.07
3256	NASDAQ	MEOH	Tue, May 17, 2005	17.48	17.78	17.48	17.73
3255	NASDAQ	MEOH	Mon, May 16, 2005	17.59	17.80	17.25	17.63
3254	NASDAQ	MEOH	Fri, May 13, 2005	17.69	17.89	17.60	17.64
3253	NASDAQ	MEOH	Thu, May 12, 2005	18.34	18.34	17.66	17.85
3252	NASDAQ	MEOH	Wed, May 11, 2005	18.04	18.25	17.99	18.23
3251	NASDAQ	MEOH	Tue, May 10, 2005	18.53	18.53	18.14	18.24
3250	NASDAQ	MEOH	Mon, May 9, 2005	18.11	18.51	17.86	18.40
3249	NASDAQ	MEOH	Fri, May 6, 2005	17.94	18.03	17.52	17.95
3248	NASDAQ	MEOH	Thu, May 5, 2005	17.58	18.34	17.40	17.81
3247	NASDAQ	MEOH	Wed, May 4, 2005	16.95	17.50	16.95	17.45
3246	NASDAQ	MEOH	Tue, May 3, 2005	17.15	17.15	16.91	16.94
3245	NASDAQ	MEOH	Mon, May 2, 2005	16.70	17.12	16.47	17.00
3244	NASDAQ	MEOH	Fri, Apr 29, 2005	16.99	17.12	16.48	16.65
3243	NASDAQ	MEOH	Thu, Apr 28, 2005	17.25	17.51	16.57	16.90
3242	NASDAQ	MEOH	Wed, Apr 27, 2005	17.91	17.96	17.36	17.40
3241	NASDAQ	MEOH	Tue, Apr 26, 2005	18.27	18.42	17.89	18.02
3240	NASDAQ	MEOH	Mon, Apr 25, 2005	18.17	18.18	17.83	18.06
3239	NASDAQ	MEOH	Fri, Apr 22, 2005	18.14	18.35	17.80	17.92
3238	NASDAQ	MEOH	Thu, Apr 21, 2005	17.73	18.03	17.58	17.87
3237	NASDAQ	MEOH	Wed, Apr 20, 2005	17.99	18.25	17.62	17.68
3236	NASDAQ	MEOH	Tue, Apr 19, 2005	18.98	19.03	17.75	18.19
3235	NASDAQ	MEOH	Mon, Apr 18, 2005	17.43	17.67	16.92	17.51
3234	NASDAQ	MEOH	Fri, Apr 15, 2005	17.50	17.76	17.30	17.34
3233	NASDAQ	MEOH	Thu, Apr 14, 2005	18.16	18.16	17.47	17.73
3232	NASDAQ	MEOH	Wed, Apr 13, 2005	18.39	18.53	18.15	18.16
3231	NASDAQ	MEOH	Tue, Apr 12, 2005	18.68	18.88	18.17	18.27
3230	NASDAQ	MEOH	Mon, Apr 11, 2005	18.62	18.70	18.49	18.66
3229	NASDAQ	MEOH	Fri, Apr 8, 2005	18.91	18.91	18.43	18.65
3228	NASDAQ	MEOH	Thu, Apr 7, 2005	18.70	18.87	18.65	18.84
3227	NASDAQ	MEOH	Wed, Apr 6, 2005	18.80	19.00	18.70	18.79
3226	NASDAQ	MEOH	Tue, Apr 5, 2005	18.75	19.00	18.52	18.93
3225	NASDAQ	MEOH	Mon, Apr 4, 2005	19.08	19.20	18.75	18.75
3224	NASDAQ	MEOH	Fri, Apr 1, 2005	19.46	19.50	18.96	19.15
3223	NASDAQ	MEOH	Thu, Mar 31, 2005	19.51	19.81	19.34	19.43
3222	NASDAQ	MEOH	Wed, Mar 30, 2005	19.85	19.98	19.50	19.62
3221	NASDAQ	MEOH	Tue, Mar 29, 2005	20.06	20.21	19.85	19.86
3220	NASDAQ	MEOH	Mon, Mar 28, 2005	19.85	20.14	19.74	19.99
3219	NASDAQ	MEOH	Thu, Mar 24, 2005	19.70	19.84	19.44	19.76
3218	NASDAQ	MEOH	Wed, Mar 23, 2005	19.75	19.75	19.41	19.70
3217	NASDAQ	MEOH	Tue, Mar 22, 2005	19.20	19.73	19.19	19.67
3216	NASDAQ	MEOH	Mon, Mar 21, 2005	18.85	19.26	18.52	19.25
3215	NASDAQ	MEOH	Fri, Mar 18, 2005	18.57	19.02	18.35	19.02
3214	NASDAQ	MEOH	Thu, Mar 17, 2005	18.66	18.95	18.56	18.60
3213	NASDAQ	MEOH	Wed, Mar 16, 2005	18.94	19.04	18.70	18.85
3212	NASDAQ	MEOH	Tue, Mar 15, 2005	19.05	19.14	18.84	19.00
3211	NASDAQ	MEOH	Mon, Mar 14, 2005	19.22	19.22	18.62	18.83
3210	NASDAQ	MEOH	Fri, Mar 11, 2005	18.51	19.12	18.50	19.07
3209	NASDAQ	MEOH	Thu, Mar 10, 2005	19.23	19.31	18.28	18.48
3208	NASDAQ	MEOH	Wed, Mar 9, 2005	18.99	19.24	18.81	19.06
3207	NASDAQ	MEOH	Tue, Mar 8, 2005	18.51	19.03	18.50	18.98
3206	NASDAQ	MEOH	Mon, Mar 7, 2005	18.70	18.70	18.31	18.41
3205	NASDAQ	MEOH	Fri, Mar 4, 2005	18.06	18.73	18.00	18.65
3204	NASDAQ	MEOH	Thu, Mar 3, 2005	17.90	17.91	17.62	17.90
3203	NASDAQ	MEOH	Wed, Mar 2, 2005	18.09	18.11	17.66	17.72
3202	NASDAQ	MEOH	Tue, Mar 1, 2005	18.04	18.12	17.64	17.68
3201	NASDAQ	MEOH	Mon, Feb 28, 2005	17.96	18.05	17.62	18.04
3200	NASDAQ	MEOH	Fri, Feb 25, 2005	17.60	17.75	17.27	17.73
3199	NASDAQ	MEOH	Thu, Feb 24, 2005	17.24	17.30	16.96	17.29
3198	NASDAQ	MEOH	Wed, Feb 23, 2005	16.64	17.25	16.47	17.19
3197	NASDAQ	MEOH	Tue, Feb 22, 2005	16.50	16.57	16.19	16.52
3196	NASDAQ	MEOH	Fri, Feb 18, 2005	16.46	16.48	16.23	16.36
3195	NASDAQ	MEOH	Thu, Feb 17, 2005	16.91	16.91	16.45	16.55
3194	NASDAQ	MEOH	Wed, Feb 16, 2005	16.78	16.86	16.53	16.72
3193	NASDAQ	MEOH	Tue, Feb 15, 2005	16.53	16.74	16.52	16.64
3192	NASDAQ	MEOH	Mon, Feb 14, 2005	17.01	17.01	16.43	16.58
3191	NASDAQ	MEOH	Fri, Feb 11, 2005	16.50	17.13	16.36	16.87
3190	NASDAQ	MEOH	Thu, Feb 10, 2005	16.79	16.79	16.39	16.55
3189	NASDAQ	MEOH	Wed, Feb 9, 2005	16.97	17.11	16.64	16.64
3188	NASDAQ	MEOH	Tue, Feb 8, 2005	16.65	16.97	16.58	16.90
3187	NASDAQ	MEOH	Mon, Feb 7, 2005	16.85	16.85	16.58	16.78
3186	NASDAQ	MEOH	Fri, Feb 4, 2005	17.20	17.26	16.83	16.85
3185	NASDAQ	MEOH	Thu, Feb 3, 2005	16.72	17.16	16.44	17.08
3184	NASDAQ	MEOH	Wed, Feb 2, 2005	16.38	16.65	16.34	16.65
3183	NASDAQ	MEOH	Tue, Feb 1, 2005	16.24	16.36	15.89	16.29
3182	NASDAQ	MEOH	Mon, Jan 31, 2005	16.26	16.46	15.40	16.12
3181	NASDAQ	MEOH	Fri, Jan 28, 2005	16.86	16.89	16.16	16.40
3180	NASDAQ	MEOH	Thu, Jan 27, 2005	17.24	17.32	17.00	17.08
3179	NASDAQ	MEOH	Wed, Jan 26, 2005	17.40	17.54	17.32	17.40
3178	NASDAQ	MEOH	Tue, Jan 25, 2005	17.06	17.47	16.96	17.37
3177	NASDAQ	MEOH	Mon, Jan 24, 2005	17.04	17.22	16.92	17.13
3176	NASDAQ	MEOH	Fri, Jan 21, 2005	17.02	17.20	16.94	17.02
3175	NASDAQ	MEOH	Thu, Jan 20, 2005	17.33	17.33	16.99	17.06
3174	NASDAQ	MEOH	Wed, Jan 19, 2005	17.61	17.85	17.28	17.28
3173	NASDAQ	MEOH	Tue, Jan 18, 2005	17.80	17.86	17.57	17.68
3172	NASDAQ	MEOH	Fri, Jan 14, 2005	17.42	17.84	17.42	17.82
3171	NASDAQ	MEOH	Thu, Jan 13, 2005	17.90	17.90	17.52	17.65
3170	NASDAQ	MEOH	Wed, Jan 12, 2005	17.59	17.87	17.28	17.87
3169	NASDAQ	MEOH	Tue, Jan 11, 2005	17.44	17.87	17.44	17.58
3168	NASDAQ	MEOH	Mon, Jan 10, 2005	17.10	17.75	17.10	17.50
3167	NASDAQ	MEOH	Fri, Jan 7, 2005	17.52	17.52	17.02	17.10
3166	NASDAQ	MEOH	Thu, Jan 6, 2005	16.99	17.34	16.68	17.33
3165	NASDAQ	MEOH	Wed, Jan 5, 2005	17.07	17.36	16.70	16.90
3164	NASDAQ	MEOH	Tue, Jan 4, 2005	18.02	18.06	17.47	17.50
3163	NASDAQ	MEOH	Mon, Jan 3, 2005	18.60	18.60	18.03	18.03
3162	NASDAQ	MEOH	Fri, Dec 31, 2004	18.25	18.27	18.02	18.26
3161	NASDAQ	MEOH	Thu, Dec 30, 2004	18.02	18.40	18.02	18.24
3160	NASDAQ	MEOH	Wed, Dec 29, 2004	18.02	18.23	18.02	18.15
3159	NASDAQ	MEOH	Tue, Dec 28, 2004	18.25	18.30	17.85	18.19
3158	NASDAQ	MEOH	Mon, Dec 27, 2004	18.50	18.50	17.98	18.00
3157	NASDAQ	MEOH	Thu, Dec 23, 2004	17.99	18.36	17.93	18.31
3156	NASDAQ	MEOH	Wed, Dec 22, 2004	17.88	17.99	17.64	17.90
3155	NASDAQ	MEOH	Tue, Dec 21, 2004	17.26	17.81	17.26	17.68
3154	NASDAQ	MEOH	Mon, Dec 20, 2004	17.59	17.59	17.22	17.36
3153	NASDAQ	MEOH	Fri, Dec 17, 2004	17.28	17.51	17.18	17.42
3152	NASDAQ	MEOH	Thu, Dec 16, 2004	17.39	17.63	17.16	17.40
3151	NASDAQ	MEOH	Wed, Dec 15, 2004	17.16	17.61	17.13	17.58
3150	NASDAQ	MEOH	Tue, Dec 14, 2004	16.79	17.20	16.67	17.20
3149	NASDAQ	MEOH	Mon, Dec 13, 2004	16.20	16.77	16.20	16.70
3148	NASDAQ	MEOH	Fri, Dec 10, 2004	16.30	16.60	16.15	16.28
3147	NASDAQ	MEOH	Thu, Dec 9, 2004	16.02	16.39	16.02	16.29
3146	NASDAQ	MEOH	Wed, Dec 8, 2004	16.35	16.43	16.02	16.23
3145	NASDAQ	MEOH	Tue, Dec 7, 2004	17.04	17.04	16.43	16.44
3144	NASDAQ	MEOH	Mon, Dec 6, 2004	17.14	17.14	16.72	16.87
3143	NASDAQ	MEOH	Fri, Dec 3, 2004	16.99	17.10	16.72	16.96
3142	NASDAQ	MEOH	Thu, Dec 2, 2004	17.40	17.40	16.94	17.00
3141	NASDAQ	MEOH	Wed, Dec 1, 2004	17.82	17.82	17.19	17.23
3140	NASDAQ	MEOH	Tue, Nov 30, 2004	17.54	17.67	17.22	17.56
3139	NASDAQ	MEOH	Mon, Nov 29, 2004	17.70	17.81	17.25	17.27
3138	NASDAQ	MEOH	Fri, Nov 26, 2004	17.38	17.65	17.26	17.57
3137	NASDAQ	MEOH	Wed, Nov 24, 2004	17.00	17.35	16.98	17.31
3136	NASDAQ	MEOH	Tue, Nov 23, 2004	16.93	17.02	16.81	16.93
3135	NASDAQ	MEOH	Mon, Nov 22, 2004	16.81	16.88	16.52	16.88
3134	NASDAQ	MEOH	Fri, Nov 19, 2004	16.38	16.73	16.37	16.64
3133	NASDAQ	MEOH	Thu, Nov 18, 2004	16.46	16.68	16.33	16.45
3132	NASDAQ	MEOH	Wed, Nov 17, 2004	16.25	16.65	16.25	16.60
3131	NASDAQ	MEOH	Tue, Nov 16, 2004	16.12	16.47	16.12	16.39
3130	NASDAQ	MEOH	Mon, Nov 15, 2004	16.20	16.33	16.03	16.19
3129	NASDAQ	MEOH	Fri, Nov 12, 2004	16.20	16.35	15.95	16.10
3128	NASDAQ	MEOH	Thu, Nov 11, 2004	16.00	16.26	15.75	16.23
3127	NASDAQ	MEOH	Wed, Nov 10, 2004	15.67	15.92	15.56	15.78
3126	NASDAQ	MEOH	Tue, Nov 9, 2004	15.50	15.90	15.50	15.66
3125	NASDAQ	MEOH	Mon, Nov 8, 2004	15.58	15.99	15.54	15.64
3124	NASDAQ	MEOH	Fri, Nov 5, 2004	15.97	16.09	15.85	15.97
3123	NASDAQ	MEOH	Thu, Nov 4, 2004	16.16	16.16	15.92	15.98
3122	NASDAQ	MEOH	Wed, Nov 3, 2004	15.89	16.10	15.79	16.05
3121	NASDAQ	MEOH	Tue, Nov 2, 2004	15.81	15.88	15.60	15.66
3120	NASDAQ	MEOH	Mon, Nov 1, 2004	15.87	15.89	15.59	15.65
3119	NASDAQ	MEOH	Fri, Oct 29, 2004	15.54	15.90	15.36	15.77
3118	NASDAQ	MEOH	Thu, Oct 28, 2004	15.90	15.90	15.47	15.52
3117	NASDAQ	MEOH	Wed, Oct 27, 2004	15.74	15.87	15.56	15.87
3116	NASDAQ	MEOH	Tue, Oct 26, 2004	15.34	15.73	15.34	15.70
3115	NASDAQ	MEOH	Mon, Oct 25, 2004	15.59	15.75	15.33	15.73
3114	NASDAQ	MEOH	Fri, Oct 22, 2004	15.37	15.65	15.21	15.53
3113	NASDAQ	MEOH	Thu, Oct 21, 2004	15.50	15.69	15.30	15.33
3112	NASDAQ	MEOH	Wed, Oct 20, 2004	15.10	15.29	15.09	15.24
3111	NASDAQ	MEOH	Tue, Oct 19, 2004	14.93	15.12	14.90	14.96
3110	NASDAQ	MEOH	Mon, Oct 18, 2004	14.79	14.99	14.63	14.88
3109	NASDAQ	MEOH	Fri, Oct 15, 2004	14.74	14.84	14.52	14.58
3108	NASDAQ	MEOH	Thu, Oct 14, 2004	14.64	14.77	14.50	14.60
3107	NASDAQ	MEOH	Wed, Oct 13, 2004	14.91	14.97	14.34	14.52
3106	NASDAQ	MEOH	Tue, Oct 12, 2004	15.22	15.22	14.90	15.06
3105	NASDAQ	MEOH	Mon, Oct 11, 2004	15.29	15.40	15.00	15.16
3104	NASDAQ	MEOH	Fri, Oct 8, 2004	15.21	15.25	14.98	15.19
3103	NASDAQ	MEOH	Thu, Oct 7, 2004	15.19	15.36	15.00	15.03
3102	NASDAQ	MEOH	Wed, Oct 6, 2004	15.20	15.29	14.99	15.16
3101	NASDAQ	MEOH	Tue, Oct 5, 2004	14.76	15.20	14.76	15.14
3100	NASDAQ	MEOH	Mon, Oct 4, 2004	15.20	15.21	14.81	15.00
3099	NASDAQ	MEOH	Fri, Oct 1, 2004	15.13	15.19	14.87	15.13
3098	NASDAQ	MEOH	Thu, Sep 30, 2004	14.69	15.08	14.54	15.07
3097	NASDAQ	MEOH	Wed, Sep 29, 2004	14.67	14.75	14.34	14.55
3096	NASDAQ	MEOH	Tue, Sep 28, 2004	14.20	14.76	14.20	14.68
3095	NASDAQ	MEOH	Mon, Sep 27, 2004	14.05	14.32	13.84	14.25
3094	NASDAQ	MEOH	Fri, Sep 24, 2004	13.73	14.04	13.73	14.01
3093	NASDAQ	MEOH	Thu, Sep 23, 2004	13.36	13.73	13.36	13.71
3092	NASDAQ	MEOH	Wed, Sep 22, 2004	13.54	13.61	13.50	13.58
3091	NASDAQ	MEOH	Tue, Sep 21, 2004	13.26	13.67	13.25	13.66
3090	NASDAQ	MEOH	Mon, Sep 20, 2004	13.47	13.47	13.23	13.33
3089	NASDAQ	MEOH	Fri, Sep 17, 2004	12.90	13.40	12.90	13.39
3088	NASDAQ	MEOH	Thu, Sep 16, 2004	12.75	13.04	12.75	12.96
3087	NASDAQ	MEOH	Wed, Sep 15, 2004	12.84	13.00	12.71	12.83
3086	NASDAQ	MEOH	Tue, Sep 14, 2004	12.81	13.02	12.75	12.86
3085	NASDAQ	MEOH	Mon, Sep 13, 2004	13.21	13.21	12.92	12.98
3084	NASDAQ	MEOH	Fri, Sep 10, 2004	13.31	13.60	13.21	13.26
3083	NASDAQ	MEOH	Thu, Sep 9, 2004	13.42	13.52	13.32	13.39
3082	NASDAQ	MEOH	Wed, Sep 8, 2004	13.33	13.46	13.30	13.38
3081	NASDAQ	MEOH	Tue, Sep 7, 2004	13.43	13.60	13.30	13.40
3080	NASDAQ	MEOH	Fri, Sep 3, 2004	13.45	13.56	13.45	13.47
3079	NASDAQ	MEOH	Thu, Sep 2, 2004	13.61	13.77	13.51	13.53
3078	NASDAQ	MEOH	Wed, Sep 1, 2004	13.50	13.63	13.38	13.60
3077	NASDAQ	MEOH	Tue, Aug 31, 2004	13.36	13.55	13.29	13.52
3076	NASDAQ	MEOH	Mon, Aug 30, 2004	13.31	13.52	12.92	13.42
3075	NASDAQ	MEOH	Fri, Aug 27, 2004	13.59	13.59	13.35	13.38
3074	NASDAQ	MEOH	Thu, Aug 26, 2004	13.44	13.66	13.33	13.64
3073	NASDAQ	MEOH	Wed, Aug 25, 2004	13.41	13.62	13.34	13.59
3072	NASDAQ	MEOH	Tue, Aug 24, 2004	13.27	13.49	13.16	13.42
3071	NASDAQ	MEOH	Mon, Aug 23, 2004	13.34	13.48	13.32	13.37
3070	NASDAQ	MEOH	Fri, Aug 20, 2004	13.27	13.50	13.21	13.34
3069	NASDAQ	MEOH	Thu, Aug 19, 2004	13.26	13.48	13.20	13.33
3068	NASDAQ	MEOH	Wed, Aug 18, 2004	13.12	13.30	13.06	13.25
3067	NASDAQ	MEOH	Tue, Aug 17, 2004	13.04	13.13	12.79	13.05
3066	NASDAQ	MEOH	Mon, Aug 16, 2004	12.76	13.04	12.66	12.95
3065	NASDAQ	MEOH	Fri, Aug 13, 2004	12.72	12.88	12.65	12.77
3064	NASDAQ	MEOH	Thu, Aug 12, 2004	12.65	12.75	12.65	12.69
3063	NASDAQ	MEOH	Wed, Aug 11, 2004	12.63	12.79	12.62	12.69
3062	NASDAQ	MEOH	Tue, Aug 10, 2004	12.81	12.93	12.74	12.79
3061	NASDAQ	MEOH	Mon, Aug 9, 2004	12.53	12.91	12.53	12.81
3060	NASDAQ	MEOH	Fri, Aug 6, 2004	12.75	12.85	12.60	12.62
3059	NASDAQ	MEOH	Thu, Aug 5, 2004	12.96	13.08	12.77	12.83
3058	NASDAQ	MEOH	Wed, Aug 4, 2004	12.95	13.08	12.80	12.98
3057	NASDAQ	MEOH	Tue, Aug 3, 2004	12.39	12.92	12.33	12.86
3056	NASDAQ	MEOH	Mon, Aug 2, 2004	12.26	12.74	12.24	12.62
3055	NASDAQ	MEOH	Fri, Jul 30, 2004	12.41	12.41	12.17	12.26
3054	NASDAQ	MEOH	Thu, Jul 29, 2004	12.28	12.42	12.27	12.38
3053	NASDAQ	MEOH	Wed, Jul 28, 2004	12.26	12.29	12.18	12.24
3052	NASDAQ	MEOH	Tue, Jul 27, 2004	12.04	12.30	11.86	12.25
3051	NASDAQ	MEOH	Mon, Jul 26, 2004	12.16	12.31	11.79	11.94
3050	NASDAQ	MEOH	Fri, Jul 23, 2004	12.70	12.70	11.68	12.29
3049	NASDAQ	MEOH	Thu, Jul 22, 2004	13.10	13.25	12.40	12.50
3048	NASDAQ	MEOH	Wed, Jul 21, 2004	13.20	13.20	12.96	13.02
3047	NASDAQ	MEOH	Tue, Jul 20, 2004	13.44	13.47	13.20	13.26
3046	NASDAQ	MEOH	Mon, Jul 19, 2004	13.70	13.88	13.45	13.47
3045	NASDAQ	MEOH	Fri, Jul 16, 2004	13.47	13.78	13.47	13.73
3044	NASDAQ	MEOH	Thu, Jul 15, 2004	13.55	13.57	13.50	13.52
3043	NASDAQ	MEOH	Wed, Jul 14, 2004	13.55	13.65	13.48	13.60
3042	NASDAQ	MEOH	Tue, Jul 13, 2004	13.64	13.65	13.51	13.62
3041	NASDAQ	MEOH	Mon, Jul 12, 2004	13.50	13.70	13.48	13.62
3040	NASDAQ	MEOH	Fri, Jul 9, 2004	13.51	13.64	13.51	13.61
3039	NASDAQ	MEOH	Thu, Jul 8, 2004	13.72	13.73	13.47	13.60
3038	NASDAQ	MEOH	Wed, Jul 7, 2004	13.53	13.84	13.53	13.73
3037	NASDAQ	MEOH	Tue, Jul 6, 2004	13.35	13.87	13.15	13.73
3036	NASDAQ	MEOH	Fri, Jul 2, 2004	13.30	13.46	13.25	13.40
3035	NASDAQ	MEOH	Thu, Jul 1, 2004	13.04	13.47	13.04	13.45
3034	NASDAQ	MEOH	Wed, Jun 30, 2004	13.13	13.28	13.03	13.26
3033	NASDAQ	MEOH	Tue, Jun 29, 2004	12.85	13.14	12.85	13.00
3032	NASDAQ	MEOH	Mon, Jun 28, 2004	13.03	13.03	12.86	12.89
3031	NASDAQ	MEOH	Fri, Jun 25, 2004	13.25	13.25	12.89	12.89
3030	NASDAQ	MEOH	Thu, Jun 24, 2004	13.20	13.43	12.95	13.18
3029	NASDAQ	MEOH	Wed, Jun 23, 2004	13.25	13.32	13.11	13.15
3028	NASDAQ	MEOH	Tue, Jun 22, 2004	13.05	13.42	13.02	13.33
3027	NASDAQ	MEOH	Mon, Jun 21, 2004	13.18	13.50	12.98	13.03
3026	NASDAQ	MEOH	Fri, Jun 18, 2004	13.20	13.32	13.12	13.23
3025	NASDAQ	MEOH	Thu, Jun 17, 2004	13.12	13.25	13.06	13.22
3024	NASDAQ	MEOH	Wed, Jun 16, 2004	12.76	13.37	12.75	13.26
3023	NASDAQ	MEOH	Tue, Jun 15, 2004	12.34	12.92	12.25	12.89
3022	NASDAQ	MEOH	Mon, Jun 14, 2004	12.45	12.50	12.00	12.40
3021	NASDAQ	MEOH	Thu, Jun 10, 2004	12.29	12.50	12.22	12.48
3020	NASDAQ	MEOH	Wed, Jun 9, 2004	12.57	12.57	12.08	12.25
3019	NASDAQ	MEOH	Tue, Jun 8, 2004	12.55	12.62	12.36	12.45
3018	NASDAQ	MEOH	Mon, Jun 7, 2004	12.67	12.70	12.46	12.56
3017	NASDAQ	MEOH	Fri, Jun 4, 2004	12.35	12.63	12.21	12.43
3016	NASDAQ	MEOH	Thu, Jun 3, 2004	12.40	12.50	12.23	12.27
3015	NASDAQ	MEOH	Wed, Jun 2, 2004	12.43	12.60	12.43	12.50
3014	NASDAQ	MEOH	Tue, Jun 1, 2004	11.95	12.40	11.94	12.38
3013	NASDAQ	MEOH	Fri, May 28, 2004	12.10	12.29	11.95	11.95
3012	NASDAQ	MEOH	Thu, May 27, 2004	11.71	12.15	11.71	12.06
3011	NASDAQ	MEOH	Wed, May 26, 2004	11.53	11.67	11.50	11.63
3010	NASDAQ	MEOH	Tue, May 25, 2004	11.40	11.52	11.34	11.50
3009	NASDAQ	MEOH	Mon, May 24, 2004	11.37	11.50	11.30	11.32
3008	NASDAQ	MEOH	Fri, May 21, 2004	11.64	11.64	11.22	11.26
3007	NASDAQ	MEOH	Thu, May 20, 2004	11.50	11.81	11.42	11.64
3006	NASDAQ	MEOH	Wed, May 19, 2004	11.51	11.51	11.34	11.41
3005	NASDAQ	MEOH	Tue, May 18, 2004	11.09	11.54	11.09	11.42
3004	NASDAQ	MEOH	Mon, May 17, 2004	11.50	11.50	11.01	11.17
3003	NASDAQ	MEOH	Fri, May 14, 2004	11.30	11.54	11.15	11.49
3002	NASDAQ	MEOH	Thu, May 13, 2004	10.92	11.43	10.90	11.37
3001	NASDAQ	MEOH	Wed, May 12, 2004	10.90	10.98	10.80	10.95
3000	NASDAQ	MEOH	Tue, May 11, 2004	11.06	11.08	10.90	10.92
2999	NASDAQ	MEOH	Mon, May 10, 2004	11.30	11.30	10.95	10.96
2998	NASDAQ	MEOH	Fri, May 7, 2004	11.41	11.49	11.26	11.34
2997	NASDAQ	MEOH	Thu, May 6, 2004	11.15	11.45	11.12	11.41
2996	NASDAQ	MEOH	Wed, May 5, 2004	11.29	11.31	11.17	11.31
2995	NASDAQ	MEOH	Tue, May 4, 2004	11.17	11.35	11.09	11.33
2994	NASDAQ	MEOH	Mon, May 3, 2004	11.20	11.25	10.93	11.05
2993	NASDAQ	MEOH	Fri, Apr 30, 2004	11.00	11.18	10.95	11.07
2992	NASDAQ	MEOH	Thu, Apr 29, 2004	11.06	11.19	10.95	11.01
2991	NASDAQ	MEOH	Wed, Apr 28, 2004	11.00	11.06	10.89	10.97
2990	NASDAQ	MEOH	Tue, Apr 27, 2004	11.29	11.46	10.94	11.12
2989	NASDAQ	MEOH	Mon, Apr 26, 2004	11.40	11.51	11.32	11.32
2988	NASDAQ	MEOH	Fri, Apr 23, 2004	11.50	11.50	11.31	11.35
2987	NASDAQ	MEOH	Thu, Apr 22, 2004	11.06	11.54	11.05	11.54
2986	NASDAQ	MEOH	Wed, Apr 21, 2004	11.28	11.28	11.01	11.09
2985	NASDAQ	MEOH	Tue, Apr 20, 2004	11.01	11.20	11.01	11.15
2984	NASDAQ	MEOH	Mon, Apr 19, 2004	11.10	11.27	10.83	11.10
2983	NASDAQ	MEOH	Fri, Apr 16, 2004	11.05	11.25	10.89	11.17
2982	NASDAQ	MEOH	Thu, Apr 15, 2004	11.00	11.10	10.91	10.91
2981	NASDAQ	MEOH	Wed, Apr 14, 2004	11.38	11.39	10.95	10.97
2980	NASDAQ	MEOH	Tue, Apr 13, 2004	11.75	11.75	11.27	11.33
2979	NASDAQ	MEOH	Mon, Apr 12, 2004	11.43	11.64	11.43	11.58
2978	NASDAQ	MEOH	Thu, Apr 8, 2004	11.51	11.55	11.38	11.50
2977	NASDAQ	MEOH	Wed, Apr 7, 2004	11.82	11.82	11.41	11.55
2976	NASDAQ	MEOH	Tue, Apr 6, 2004	11.37	11.78	11.37	11.65
2975	NASDAQ	MEOH	Mon, Apr 5, 2004	11.55	11.77	11.35	11.57
2974	NASDAQ	MEOH	Fri, Apr 2, 2004	11.55	11.56	11.33	11.51
2973	NASDAQ	MEOH	Thu, Apr 1, 2004	11.29	11.51	11.15	11.43
2972	NASDAQ	MEOH	Wed, Mar 31, 2004	11.50	11.50	11.07	11.20
2971	NASDAQ	MEOH	Tue, Mar 30, 2004	11.27	11.51	11.17	11.40
2970	NASDAQ	MEOH	Mon, Mar 29, 2004	11.15	11.32	11.06	11.30
2969	NASDAQ	MEOH	Fri, Mar 26, 2004	11.00	11.13	11.00	11.10
2968	NASDAQ	MEOH	Thu, Mar 25, 2004	10.87	11.00	10.74	10.96
2967	NASDAQ	MEOH	Wed, Mar 24, 2004	11.03	11.03	10.61	10.70
2966	NASDAQ	MEOH	Tue, Mar 23, 2004	11.05	11.08	10.80	11.03
2965	NASDAQ	MEOH	Mon, Mar 22, 2004	10.90	11.08	10.78	10.85
2964	NASDAQ	MEOH	Fri, Mar 19, 2004	11.12	11.12	10.95	11.00
2963	NASDAQ	MEOH	Thu, Mar 18, 2004	10.98	11.19	10.90	11.14
2962	NASDAQ	MEOH	Wed, Mar 17, 2004	11.09	11.10	10.92	11.02
2961	NASDAQ	MEOH	Tue, Mar 16, 2004	11.10	11.22	11.06	11.09
2960	NASDAQ	MEOH	Mon, Mar 15, 2004	11.10	11.27	11.03	11.15
2959	NASDAQ	MEOH	Fri, Mar 12, 2004	11.44	11.49	11.24	11.30
2958	NASDAQ	MEOH	Thu, Mar 11, 2004	11.38	11.44	11.03	11.39
2957	NASDAQ	MEOH	Wed, Mar 10, 2004	11.52	11.70	11.40	11.41
2956	NASDAQ	MEOH	Tue, Mar 9, 2004	11.51	11.61	11.48	11.57
2955	NASDAQ	MEOH	Mon, Mar 8, 2004	11.54	11.63	11.40	11.59
2954	NASDAQ	MEOH	Fri, Mar 5, 2004	11.56	11.67	11.43	11.45
2953	NASDAQ	MEOH	Thu, Mar 4, 2004	11.74	11.78	11.55	11.59
2952	NASDAQ	MEOH	Wed, Mar 3, 2004	11.69	11.81	11.57	11.80
2951	NASDAQ	MEOH	Tue, Mar 2, 2004	11.86	12.11	11.57	11.68
2950	NASDAQ	MEOH	Mon, Mar 1, 2004	11.49	11.73	11.35	11.73
2949	NASDAQ	MEOH	Fri, Feb 27, 2004	11.25	11.45	11.20	11.38
2948	NASDAQ	MEOH	Thu, Feb 26, 2004	11.25	11.37	11.23	11.31
2947	NASDAQ	MEOH	Wed, Feb 25, 2004	11.30	11.39	11.20	11.39
2946	NASDAQ	MEOH	Tue, Feb 24, 2004	11.44	11.59	11.26	11.30
2945	NASDAQ	MEOH	Mon, Feb 23, 2004	11.35	11.53	11.35	11.40
2944	NASDAQ	MEOH	Fri, Feb 20, 2004	11.36	11.45	11.18	11.37
2943	NASDAQ	MEOH	Thu, Feb 19, 2004	11.55	11.70	11.35	11.35
2942	NASDAQ	MEOH	Wed, Feb 18, 2004	11.52	11.73	11.52	11.69
2941	NASDAQ	MEOH	Tue, Feb 17, 2004	11.47	11.68	11.47	11.65
2940	NASDAQ	MEOH	Fri, Feb 13, 2004	11.38	11.50	11.31	11.38
2939	NASDAQ	MEOH	Thu, Feb 12, 2004	11.80	11.82	11.37	11.44
2938	NASDAQ	MEOH	Wed, Feb 11, 2004	11.65	11.84	11.52	11.80
2937	NASDAQ	MEOH	Tue, Feb 10, 2004	11.55	11.80	11.55	11.62
2936	NASDAQ	MEOH	Mon, Feb 9, 2004	11.39	11.63	11.30	11.61
2935	NASDAQ	MEOH	Fri, Feb 6, 2004	11.02	11.39	10.95	11.39
2934	NASDAQ	MEOH	Thu, Feb 5, 2004	11.00	11.20	10.91	10.99
2933	NASDAQ	MEOH	Wed, Feb 4, 2004	11.10	11.20	10.84	10.98
2932	NASDAQ	MEOH	Tue, Feb 3, 2004	11.35	11.45	11.15	11.24
2931	NASDAQ	MEOH	Mon, Feb 2, 2004	11.45	11.50	11.20	11.43
2930	NASDAQ	MEOH	Fri, Jan 30, 2004	11.20	11.45	11.11	11.45
2929	NASDAQ	MEOH	Thu, Jan 29, 2004	11.50	11.59	11.11	11.15
2928	NASDAQ	MEOH	Wed, Jan 28, 2004	11.39	11.50	11.30	11.50
2927	NASDAQ	MEOH	Tue, Jan 27, 2004	11.30	11.68	11.22	11.50
2926	NASDAQ	MEOH	Mon, Jan 26, 2004	11.49	11.69	11.27	11.31
2925	NASDAQ	MEOH	Fri, Jan 23, 2004	11.92	11.95	11.41	11.59
2924	NASDAQ	MEOH	Thu, Jan 22, 2004	12.40	12.40	11.94	11.94
2923	NASDAQ	MEOH	Wed, Jan 21, 2004	12.46	12.47	12.16	12.23
2922	NASDAQ	MEOH	Tue, Jan 20, 2004	12.20	12.40	12.20	12.32
2921	NASDAQ	MEOH	Fri, Jan 16, 2004	12.16	12.34	11.99	12.24
2920	NASDAQ	MEOH	Thu, Jan 15, 2004	12.48	12.54	11.82	12.20
2919	NASDAQ	MEOH	Wed, Jan 14, 2004	11.78	11.94	11.76	11.80
2918	NASDAQ	MEOH	Tue, Jan 13, 2004	11.70	12.00	11.70	11.77
2917	NASDAQ	MEOH	Mon, Jan 12, 2004	11.57	11.80	11.51	11.70
2916	NASDAQ	MEOH	Fri, Jan 9, 2004	11.20	11.56	11.20	11.51
2915	NASDAQ	MEOH	Thu, Jan 8, 2004	11.25	11.30	10.92	11.22
2914	NASDAQ	MEOH	Wed, Jan 7, 2004	11.25	11.29	11.11	11.16
2913	NASDAQ	MEOH	Tue, Jan 6, 2004	11.35	11.41	11.20	11.20
2912	NASDAQ	MEOH	Mon, Jan 5, 2004	11.33	11.38	11.20	11.30
2911	NASDAQ	MEOH	Fri, Jan 2, 2004	11.23	11.56	11.20	11.26
2910	NASDAQ	MEOH	Wed, Dec 31, 2003	11.36	11.41	11.20	11.23
2909	NASDAQ	MEOH	Tue, Dec 30, 2003	11.26	11.40	11.17	11.32
2908	NASDAQ	MEOH	Mon, Dec 29, 2003	11.21	11.37	11.19	11.26
2907	NASDAQ	MEOH	Fri, Dec 26, 2003	11.21	11.35	11.18	11.30
2906	NASDAQ	MEOH	Wed, Dec 24, 2003	11.10	11.23	11.03	11.16
2905	NASDAQ	MEOH	Tue, Dec 23, 2003	11.00	11.09	10.87	11.09
2904	NASDAQ	MEOH	Mon, Dec 22, 2003	11.01	11.02	10.76	10.83
2903	NASDAQ	MEOH	Fri, Dec 19, 2003	10.85	10.88	10.74	10.75
2902	NASDAQ	MEOH	Thu, Dec 18, 2003	10.91	11.00	10.81	10.98
2901	NASDAQ	MEOH	Wed, Dec 17, 2003	10.60	10.94	10.60	10.93
2900	NASDAQ	MEOH	Tue, Dec 16, 2003	10.80	10.80	10.50	10.64
2899	NASDAQ	MEOH	Mon, Dec 15, 2003	11.00	11.01	10.68	10.83
2898	NASDAQ	MEOH	Fri, Dec 12, 2003	10.61	10.92	10.61	10.88
2897	NASDAQ	MEOH	Thu, Dec 11, 2003	10.65	10.74	10.44	10.64
2896	NASDAQ	MEOH	Wed, Dec 10, 2003	10.82	11.09	10.64	10.71
2895	NASDAQ	MEOH	Tue, Dec 9, 2003	10.51	10.82	10.51	10.78
2894	NASDAQ	MEOH	Mon, Dec 8, 2003	10.36	10.59	10.36	10.59
2893	NASDAQ	MEOH	Fri, Dec 5, 2003	10.24	10.54	10.24	10.41
2892	NASDAQ	MEOH	Thu, Dec 4, 2003	10.31	10.42	10.26	10.36
2891	NASDAQ	MEOH	Wed, Dec 3, 2003	10.05	10.35	10.05	10.32
2890	NASDAQ	MEOH	Tue, Dec 2, 2003	10.05	10.22	10.05	10.19
2889	NASDAQ	MEOH	Mon, Dec 1, 2003	9.81	10.11	9.81	10.00
2888	NASDAQ	MEOH	Fri, Nov 28, 2003	9.76	10.03	9.76	9.98
2887	NASDAQ	MEOH	Wed, Nov 26, 2003	9.80	10.04	9.76	9.77
2886	NASDAQ	MEOH	Tue, Nov 25, 2003	9.93	9.99	9.57	9.79
2885	NASDAQ	MEOH	Mon, Nov 24, 2003	9.95	10.05	9.88	9.95
2884	NASDAQ	MEOH	Fri, Nov 21, 2003	10.10	10.20	9.98	10.01
2883	NASDAQ	MEOH	Thu, Nov 20, 2003	10.11	10.37	10.10	10.12
2882	NASDAQ	MEOH	Wed, Nov 19, 2003	10.27	10.39	10.11	10.16
2881	NASDAQ	MEOH	Tue, Nov 18, 2003	10.17	10.38	10.09	10.30
2880	NASDAQ	MEOH	Mon, Nov 17, 2003	10.19	10.30	10.06	10.13
2879	NASDAQ	MEOH	Fri, Nov 14, 2003	10.12	10.40	10.12	10.15
2878	NASDAQ	MEOH	Thu, Nov 13, 2003	10.35	10.35	10.13	10.14
2877	NASDAQ	MEOH	Wed, Nov 12, 2003	10.30	10.37	10.20	10.25
2876	NASDAQ	MEOH	Tue, Nov 11, 2003	10.37	10.37	10.15	10.22
2875	NASDAQ	MEOH	Mon, Nov 10, 2003	10.21	10.39	10.21	10.33
2874	NASDAQ	MEOH	Fri, Nov 7, 2003	10.12	10.30	10.10	10.22
2873	NASDAQ	MEOH	Thu, Nov 6, 2003	9.81	10.18	9.77	10.10
2872	NASDAQ	MEOH	Wed, Nov 5, 2003	9.70	9.85	9.70	9.78
2871	NASDAQ	MEOH	Tue, Nov 4, 2003	9.87	10.01	9.73	9.74
2870	NASDAQ	MEOH	Mon, Nov 3, 2003	9.95	9.95	9.77	9.90
2869	NASDAQ	MEOH	Fri, Oct 31, 2003	9.86	9.97	9.86	9.87
2868	NASDAQ	MEOH	Thu, Oct 30, 2003	10.09	10.09	9.88	9.93
2867	NASDAQ	MEOH	Wed, Oct 29, 2003	9.97	10.14	9.88	10.04
2866	NASDAQ	MEOH	Tue, Oct 28, 2003	10.23	10.24	10.01	10.08
2865	NASDAQ	MEOH	Mon, Oct 27, 2003	10.40	10.42	10.16	10.24
2864	NASDAQ	MEOH	Fri, Oct 24, 2003	10.20	10.32	10.10	10.30
2863	NASDAQ	MEOH	Thu, Oct 23, 2003	10.01	10.21	9.97	10.15
2862	NASDAQ	MEOH	Wed, Oct 22, 2003	10.00	10.37	10.00	10.16
2861	NASDAQ	MEOH	Tue, Oct 21, 2003	9.21	10.30	9.15	10.21
2860	NASDAQ	MEOH	Mon, Oct 20, 2003	10.46	10.46	10.01	10.05
2859	NASDAQ	MEOH	Fri, Oct 17, 2003	9.85	10.19	9.73	10.18
2858	NASDAQ	MEOH	Thu, Oct 16, 2003	9.51	9.85	9.51	9.83
2857	NASDAQ	MEOH	Wed, Oct 15, 2003	9.71	9.80	9.51	9.57
2856	NASDAQ	MEOH	Tue, Oct 14, 2003	9.84	9.88	9.67	9.70
2855	NASDAQ	MEOH	Mon, Oct 13, 2003	9.96	9.96	9.75	9.80
2854	NASDAQ	MEOH	Fri, Oct 10, 2003	9.70	10.05	9.60	9.85
2853	NASDAQ	MEOH	Thu, Oct 9, 2003	9.70	9.77	9.55	9.73
2852	NASDAQ	MEOH	Wed, Oct 8, 2003	9.50	9.71	9.50	9.58
2851	NASDAQ	MEOH	Tue, Oct 7, 2003	9.51	9.67	9.51	9.55
2850	NASDAQ	MEOH	Mon, Oct 6, 2003	9.85	9.85	9.55	9.65
2849	NASDAQ	MEOH	Fri, Oct 3, 2003	9.61	9.85	9.57	9.76
2848	NASDAQ	MEOH	Thu, Oct 2, 2003	9.46	9.90	9.46	9.69
2847	NASDAQ	MEOH	Wed, Oct 1, 2003	9.36	9.55	9.32	9.50
2846	NASDAQ	MEOH	Tue, Sep 30, 2003	9.07	9.57	9.05	9.37
2845	NASDAQ	MEOH	Mon, Sep 29, 2003	9.30	9.49	9.30	9.34
2844	NASDAQ	MEOH	Fri, Sep 26, 2003	9.68	9.68	9.31	9.31
2843	NASDAQ	MEOH	Thu, Sep 25, 2003	9.85	9.85	9.53	9.65
2842	NASDAQ	MEOH	Wed, Sep 24, 2003	9.84	9.85	9.65	9.80
2841	NASDAQ	MEOH	Tue, Sep 23, 2003	9.55	9.85	9.40	9.75
2840	NASDAQ	MEOH	Mon, Sep 22, 2003	9.55	9.72	9.39	9.48
2839	NASDAQ	MEOH	Fri, Sep 19, 2003	9.71	9.98	9.56	9.71
2838	NASDAQ	MEOH	Thu, Sep 18, 2003	10.20	10.24	9.64	9.82
2837	NASDAQ	MEOH	Wed, Sep 17, 2003	10.22	10.35	10.20	10.20
2836	NASDAQ	MEOH	Tue, Sep 16, 2003	10.35	10.40	10.22	10.22
2835	NASDAQ	MEOH	Mon, Sep 15, 2003	10.50	10.50	10.25	10.41
2834	NASDAQ	MEOH	Fri, Sep 12, 2003	10.50	10.51	10.29	10.50
2833	NASDAQ	MEOH	Thu, Sep 11, 2003	10.52	10.59	10.46	10.49
2832	NASDAQ	MEOH	Wed, Sep 10, 2003	10.59	10.59	10.43	10.55
2831	NASDAQ	MEOH	Tue, Sep 9, 2003	10.39	10.64	10.26	10.64
2830	NASDAQ	MEOH	Mon, Sep 8, 2003	10.68	10.70	10.44	10.50
2829	NASDAQ	MEOH	Fri, Sep 5, 2003	10.51	10.66	10.40	10.60
2828	NASDAQ	MEOH	Thu, Sep 4, 2003	10.20	10.51	10.20	10.47
2827	NASDAQ	MEOH	Wed, Sep 3, 2003	10.18	10.32	10.05	10.28
2826	NASDAQ	MEOH	Tue, Sep 2, 2003	10.17	10.20	9.98	10.10
2825	NASDAQ	MEOH	Fri, Aug 29, 2003	10.02	10.16	9.95	10.06
2824	NASDAQ	MEOH	Thu, Aug 28, 2003	9.95	10.05	9.85	10.01
2823	NASDAQ	MEOH	Wed, Aug 27, 2003	9.95	9.99	9.91	9.93
2822	NASDAQ	MEOH	Tue, Aug 26, 2003	10.10	10.15	9.90	10.05
2821	NASDAQ	MEOH	Mon, Aug 25, 2003	9.97	10.08	9.70	9.93
2820	NASDAQ	MEOH	Fri, Aug 22, 2003	9.90	10.01	9.81	9.99
2819	NASDAQ	MEOH	Thu, Aug 21, 2003	9.63	10.04	9.63	9.83
2818	NASDAQ	MEOH	Wed, Aug 20, 2003	10.10	10.10	9.65	9.85
2817	NASDAQ	MEOH	Tue, Aug 19, 2003	9.92	10.19	9.92	10.02
2816	NASDAQ	MEOH	Mon, Aug 18, 2003	9.89	10.12	9.88	9.98
2815	NASDAQ	MEOH	Fri, Aug 15, 2003	9.88	10.23	9.80	9.84
2814	NASDAQ	MEOH	Thu, Aug 14, 2003	9.80	9.86	9.70	9.78
2813	NASDAQ	MEOH	Wed, Aug 13, 2003	9.75	9.82	9.51	9.70
2812	NASDAQ	MEOH	Tue, Aug 12, 2003	9.50	9.74	9.50	9.69
2811	NASDAQ	MEOH	Mon, Aug 11, 2003	9.25	9.64	9.25	9.52
2810	NASDAQ	MEOH	Fri, Aug 8, 2003	9.30	9.46	9.28	9.43
2809	NASDAQ	MEOH	Thu, Aug 7, 2003	9.10	9.30	9.03	9.30
2808	NASDAQ	MEOH	Wed, Aug 6, 2003	9.02	9.10	8.83	9.08
2807	NASDAQ	MEOH	Tue, Aug 5, 2003	8.96	9.15	8.90	8.90
2806	NASDAQ	MEOH	Mon, Aug 4, 2003	9.15	9.18	8.97	9.00
2805	NASDAQ	MEOH	Fri, Aug 1, 2003	9.15	9.35	9.01	9.15
2804	NASDAQ	MEOH	Thu, Jul 31, 2003	9.52	9.52	9.15	9.26
2803	NASDAQ	MEOH	Wed, Jul 30, 2003	9.40	9.49	9.15	9.36
2802	NASDAQ	MEOH	Tue, Jul 29, 2003	9.14	9.45	9.00	9.36
2801	NASDAQ	MEOH	Mon, Jul 28, 2003	9.40	9.49	9.09	9.21
2800	NASDAQ	MEOH	Fri, Jul 25, 2003	9.68	9.68	9.29	9.44
2799	NASDAQ	MEOH	Thu, Jul 24, 2003	9.55	9.68	9.41	9.50
2798	NASDAQ	MEOH	Wed, Jul 23, 2003	9.15	9.59	9.03	9.52
2797	NASDAQ	MEOH	Tue, Jul 22, 2003	9.62	9.70	8.79	9.15
2796	NASDAQ	MEOH	Mon, Jul 21, 2003	9.80	9.92	9.66	9.74
2795	NASDAQ	MEOH	Fri, Jul 18, 2003	9.79	9.82	9.66	9.77
2794	NASDAQ	MEOH	Thu, Jul 17, 2003	9.96	9.99	9.66	9.79
2793	NASDAQ	MEOH	Wed, Jul 16, 2003	9.95	10.10	9.94	10.01
2792	NASDAQ	MEOH	Tue, Jul 15, 2003	10.22	10.28	9.95	9.95
2791	NASDAQ	MEOH	Mon, Jul 14, 2003	10.30	10.49	10.22	10.22
2790	NASDAQ	MEOH	Fri, Jul 11, 2003	10.45	10.45	10.21	10.30
2789	NASDAQ	MEOH	Thu, Jul 10, 2003	10.50	10.52	10.25	10.40
2788	NASDAQ	MEOH	Wed, Jul 9, 2003	10.55	10.59	10.36	10.58
2787	NASDAQ	MEOH	Tue, Jul 8, 2003	10.30	10.50	10.25	10.44
2786	NASDAQ	MEOH	Mon, Jul 7, 2003	10.41	10.56	10.29	10.44
2785	NASDAQ	MEOH	Thu, Jul 3, 2003	10.40	10.40	10.25	10.33
2784	NASDAQ	MEOH	Wed, Jul 2, 2003	10.35	10.59	10.30	10.35
2783	NASDAQ	MEOH	Tue, Jul 1, 2003	10.70	10.70	10.29	10.43
2782	NASDAQ	MEOH	Mon, Jun 30, 2003	10.51	10.73	10.51	10.68
2781	NASDAQ	MEOH	Fri, Jun 27, 2003	10.72	10.72	10.50	10.59
2780	NASDAQ	MEOH	Thu, Jun 26, 2003	10.60	10.73	10.56	10.63
2779	NASDAQ	MEOH	Wed, Jun 25, 2003	10.72	10.87	10.53	10.53
2778	NASDAQ	MEOH	Tue, Jun 24, 2003	10.80	10.88	10.44	10.69
2777	NASDAQ	MEOH	Mon, Jun 23, 2003	10.90	10.97	10.80	10.84
2776	NASDAQ	MEOH	Fri, Jun 20, 2003	11.31	11.40	10.89	10.91
2775	NASDAQ	MEOH	Thu, Jun 19, 2003	11.53	11.53	11.34	11.40
2774	NASDAQ	MEOH	Wed, Jun 18, 2003	11.50	11.65	11.44	11.53
2773	NASDAQ	MEOH	Tue, Jun 17, 2003	11.30	11.54	11.23	11.50
2772	NASDAQ	MEOH	Mon, Jun 16, 2003	11.16	11.29	11.13	11.26
2771	NASDAQ	MEOH	Fri, Jun 13, 2003	11.10	11.24	11.10	11.19
2770	NASDAQ	MEOH	Thu, Jun 12, 2003	10.95	11.20	10.95	11.15
2769	NASDAQ	MEOH	Wed, Jun 11, 2003	11.05	11.30	10.99	11.11
2768	NASDAQ	MEOH	Tue, Jun 10, 2003	10.80	11.08	10.80	11.02
2767	NASDAQ	MEOH	Mon, Jun 9, 2003	11.31	11.35	10.79	10.82
2766	NASDAQ	MEOH	Fri, Jun 6, 2003	11.58	12.00	11.11	11.26
2765	NASDAQ	MEOH	Thu, Jun 5, 2003	10.66	11.29	10.50	11.17
2764	NASDAQ	MEOH	Wed, Jun 4, 2003	10.41	10.75	10.41	10.71
2763	NASDAQ	MEOH	Tue, Jun 3, 2003	10.17	10.41	10.15	10.37
2762	NASDAQ	MEOH	Mon, Jun 2, 2003	10.39	10.39	10.18	10.24
2761	NASDAQ	MEOH	Fri, May 30, 2003	10.32	10.32	10.15	10.25
2760	NASDAQ	MEOH	Thu, May 29, 2003	10.10	10.35	10.10	10.23
2759	NASDAQ	MEOH	Wed, May 28, 2003	10.10	10.26	9.92	10.24
2758	NASDAQ	MEOH	Tue, May 27, 2003	10.06	10.20	10.01	10.06
2757	NASDAQ	MEOH	Fri, May 23, 2003	10.23	10.29	10.01	10.23
2756	NASDAQ	MEOH	Thu, May 22, 2003	9.81	10.34	9.80	10.17
2755	NASDAQ	MEOH	Wed, May 21, 2003	10.50	10.61	10.40	10.55
2754	NASDAQ	MEOH	Tue, May 20, 2003	10.48	10.52	10.26	10.45
2753	NASDAQ	MEOH	Mon, May 19, 2003	10.00	10.47	9.51	10.43
2752	NASDAQ	MEOH	Fri, May 16, 2003	10.16	10.16	9.95	10.10
2751	NASDAQ	MEOH	Thu, May 15, 2003	10.05	10.16	9.81	9.82
2750	NASDAQ	MEOH	Wed, May 14, 2003	9.93	10.15	9.81	10.06
2749	NASDAQ	MEOH	Tue, May 13, 2003	10.10	10.16	9.92	9.92
2748	NASDAQ	MEOH	Mon, May 12, 2003	9.90	10.10	9.85	10.10
2747	NASDAQ	MEOH	Fri, May 9, 2003	9.85	9.99	9.85	9.90
2746	NASDAQ	MEOH	Thu, May 8, 2003	9.86	9.99	9.80	9.86
2745	NASDAQ	MEOH	Wed, May 7, 2003	10.10	10.10	9.79	9.89
2744	NASDAQ	MEOH	Tue, May 6, 2003	9.91	10.25	9.88	10.08
2743	NASDAQ	MEOH	Mon, May 5, 2003	9.80	9.94	9.64	9.91
2742	NASDAQ	MEOH	Fri, May 2, 2003	9.78	9.84	9.64	9.65
2741	NASDAQ	MEOH	Thu, May 1, 2003	9.64	9.82	9.55	9.73
2740	NASDAQ	MEOH	Wed, Apr 30, 2003	9.53	9.60	9.32	9.49
2739	NASDAQ	MEOH	Tue, Apr 29, 2003	9.51	9.73	9.42	9.43
2738	NASDAQ	MEOH	Mon, Apr 28, 2003	9.45	9.57	9.33	9.45
2737	NASDAQ	MEOH	Fri, Apr 25, 2003	9.60	9.60	9.32	9.32
2736	NASDAQ	MEOH	Thu, Apr 24, 2003	9.65	9.65	9.46	9.54
2735	NASDAQ	MEOH	Wed, Apr 23, 2003	9.85	9.88	9.59	9.65
2734	NASDAQ	MEOH	Tue, Apr 22, 2003	10.03	10.07	9.69	9.78
2733	NASDAQ	MEOH	Mon, Apr 21, 2003	10.00	10.00	9.87	9.90
2732	NASDAQ	MEOH	Thu, Apr 17, 2003	9.83	9.97	9.75	9.95
2731	NASDAQ	MEOH	Wed, Apr 16, 2003	9.95	9.98	9.78	9.88
2730	NASDAQ	MEOH	Tue, Apr 15, 2003	10.05	10.05	9.90	9.91
2729	NASDAQ	MEOH	Mon, Apr 14, 2003	10.00	10.05	9.93	9.99
2728	NASDAQ	MEOH	Fri, Apr 11, 2003	9.95	10.02	9.84	10.00
2727	NASDAQ	MEOH	Thu, Apr 10, 2003	9.75	9.94	9.72	9.85
2726	NASDAQ	MEOH	Wed, Apr 9, 2003	9.62	9.78	9.57	9.71
2725	NASDAQ	MEOH	Tue, Apr 8, 2003	9.65	9.74	9.57	9.65
2724	NASDAQ	MEOH	Mon, Apr 7, 2003	9.52	9.82	9.41	9.71
2723	NASDAQ	MEOH	Fri, Apr 4, 2003	9.40	9.60	9.40	9.57
2722	NASDAQ	MEOH	Thu, Apr 3, 2003	9.47	9.50	9.40	9.45
2721	NASDAQ	MEOH	Wed, Apr 2, 2003	9.40	9.55	9.27	9.52
2720	NASDAQ	MEOH	Tue, Apr 1, 2003	9.15	9.42	9.15	9.35
2719	NASDAQ	MEOH	Mon, Mar 31, 2003	9.13	9.32	9.12	9.27
2718	NASDAQ	MEOH	Fri, Mar 28, 2003	9.00	9.32	9.00	9.28
2717	NASDAQ	MEOH	Thu, Mar 27, 2003	8.78	9.12	8.53	8.97
2716	NASDAQ	MEOH	Wed, Mar 26, 2003	9.21	9.35	8.92	8.96
2715	NASDAQ	MEOH	Tue, Mar 25, 2003	8.95	9.21	8.88	8.97
2714	NASDAQ	MEOH	Mon, Mar 24, 2003	8.94	9.28	8.93	9.10
2713	NASDAQ	MEOH	Fri, Mar 21, 2003	9.25	9.45	9.20	9.27
2712	NASDAQ	MEOH	Thu, Mar 20, 2003	8.88	9.37	8.88	9.31
2711	NASDAQ	MEOH	Wed, Mar 19, 2003	8.74	9.15	8.74	8.97
2710	NASDAQ	MEOH	Tue, Mar 18, 2003	8.80	8.90	8.72	8.79
2709	NASDAQ	MEOH	Mon, Mar 17, 2003	8.72	9.01	8.69	8.85
2708	NASDAQ	MEOH	Fri, Mar 14, 2003	8.86	8.97	8.73	8.89
2707	NASDAQ	MEOH	Thu, Mar 13, 2003	8.75	9.06	8.60	8.91
2706	NASDAQ	MEOH	Wed, Mar 12, 2003	8.90	8.98	8.50	8.85
2705	NASDAQ	MEOH	Tue, Mar 11, 2003	8.91	9.05	8.90	8.98
2704	NASDAQ	MEOH	Mon, Mar 10, 2003	9.09	9.14	8.98	9.05
2703	NASDAQ	MEOH	Fri, Mar 7, 2003	9.30	9.33	9.16	9.19
2702	NASDAQ	MEOH	Thu, Mar 6, 2003	9.20	9.38	9.11	9.25
2701	NASDAQ	MEOH	Wed, Mar 5, 2003	8.91	9.29	8.91	9.28
2700	NASDAQ	MEOH	Tue, Mar 4, 2003	9.10	9.19	8.97	9.11
2699	NASDAQ	MEOH	Mon, Mar 3, 2003	9.30	9.55	9.08	9.08
2698	NASDAQ	MEOH	Fri, Feb 28, 2003	9.18	9.44	9.07	9.25
2697	NASDAQ	MEOH	Thu, Feb 27, 2003	9.08	9.37	9.05	9.27
2696	NASDAQ	MEOH	Wed, Feb 26, 2003	8.90	9.12	8.90	9.05
2695	NASDAQ	MEOH	Tue, Feb 25, 2003	9.00	9.04	8.86	8.94
2694	NASDAQ	MEOH	Mon, Feb 24, 2003	8.80	9.04	8.70	9.01
2693	NASDAQ	MEOH	Fri, Feb 21, 2003	8.75	8.75	8.67	8.74
2692	NASDAQ	MEOH	Thu, Feb 20, 2003	8.73	8.80	8.70	8.74
2691	NASDAQ	MEOH	Wed, Feb 19, 2003	8.89	8.94	8.71	8.76
2690	NASDAQ	MEOH	Tue, Feb 18, 2003	8.91	8.94	8.81	8.89
2689	NASDAQ	MEOH	Fri, Feb 14, 2003	8.90	9.03	8.82	8.83
2688	NASDAQ	MEOH	Thu, Feb 13, 2003	8.76	9.05	8.76	8.90
2687	NASDAQ	MEOH	Wed, Feb 12, 2003	8.90	9.10	8.78	8.81
2686	NASDAQ	MEOH	Tue, Feb 11, 2003	8.80	8.91	8.75	8.87
2685	NASDAQ	MEOH	Mon, Feb 10, 2003	8.87	8.95	8.72	8.81
2684	NASDAQ	MEOH	Fri, Feb 7, 2003	8.90	8.92	8.70	8.91
2683	NASDAQ	MEOH	Thu, Feb 6, 2003	8.91	9.04	8.91	8.94
2682	NASDAQ	MEOH	Wed, Feb 5, 2003	8.94	9.11	8.93	9.01
2681	NASDAQ	MEOH	Tue, Feb 4, 2003	9.15	9.18	8.85	8.99
2680	NASDAQ	MEOH	Mon, Feb 3, 2003	9.05	9.30	9.05	9.23
2679	NASDAQ	MEOH	Fri, Jan 31, 2003	8.88	9.20	8.83	9.15
2678	NASDAQ	MEOH	Thu, Jan 30, 2003	9.06	9.06	8.89	8.96
2677	NASDAQ	MEOH	Wed, Jan 29, 2003	8.89	9.04	8.89	8.97
2676	NASDAQ	MEOH	Tue, Jan 28, 2003	9.00	9.16	8.85	8.85
2675	NASDAQ	MEOH	Mon, Jan 27, 2003	8.95	9.07	8.93	8.97
2674	NASDAQ	MEOH	Fri, Jan 24, 2003	9.22	9.22	8.98	9.00
2673	NASDAQ	MEOH	Thu, Jan 23, 2003	9.20	9.20	9.08	9.15
2672	NASDAQ	MEOH	Wed, Jan 22, 2003	9.01	9.19	9.01	9.07
2671	NASDAQ	MEOH	Tue, Jan 21, 2003	9.10	9.10	9.00	9.01
2670	NASDAQ	MEOH	Fri, Jan 17, 2003	9.04	9.04	8.97	9.04
2669	NASDAQ	MEOH	Thu, Jan 16, 2003	8.88	9.08	8.88	9.00
2668	NASDAQ	MEOH	Wed, Jan 15, 2003	9.00	9.13	9.00	9.05
2667	NASDAQ	MEOH	Tue, Jan 14, 2003	8.99	9.12	8.88	9.05
2666	NASDAQ	MEOH	Mon, Jan 13, 2003	9.10	9.10	8.93	8.97
2665	NASDAQ	MEOH	Fri, Jan 10, 2003	8.95	9.14	8.87	8.99
2664	NASDAQ	MEOH	Thu, Jan 9, 2003	9.26	9.35	8.97	9.01
2663	NASDAQ	MEOH	Wed, Jan 8, 2003	8.85	9.37	8.85	9.24
2662	NASDAQ	MEOH	Tue, Jan 7, 2003	8.55	9.04	8.41	8.99
2661	NASDAQ	MEOH	Mon, Jan 6, 2003	8.40	8.72	8.40	8.69
2660	NASDAQ	MEOH	Fri, Jan 3, 2003	8.30	8.55	8.30	8.53
2659	NASDAQ	MEOH	Thu, Jan 2, 2003	8.47	8.53	8.36	8.49
2658	NASDAQ	MEOH	Tue, Dec 31, 2002	8.25	8.48	8.25	8.38
2657	NASDAQ	MEOH	Mon, Dec 30, 2002	7.96	8.50	7.95	8.30
2656	NASDAQ	MEOH	Fri, Dec 27, 2002	8.20	8.20	7.98	7.99
2655	NASDAQ	MEOH	Thu, Dec 26, 2002	7.95	8.28	7.94	8.15
2654	NASDAQ	MEOH	Tue, Dec 24, 2002	8.06	8.29	7.92	8.18
2653	NASDAQ	MEOH	Mon, Dec 23, 2002	8.39	8.50	8.00	8.07
2652	NASDAQ	MEOH	Fri, Dec 20, 2002	8.99	9.00	8.40	8.49
2651	NASDAQ	MEOH	Thu, Dec 19, 2002	9.10	9.10	8.97	8.99
2650	NASDAQ	MEOH	Wed, Dec 18, 2002	9.17	9.29	8.95	9.03
2649	NASDAQ	MEOH	Tue, Dec 17, 2002	8.95	9.28	8.95	9.18
2648	NASDAQ	MEOH	Mon, Dec 16, 2002	8.85	8.95	8.85	8.93
2647	NASDAQ	MEOH	Fri, Dec 13, 2002	8.50	8.95	8.50	8.90
2646	NASDAQ	MEOH	Thu, Dec 12, 2002	8.76	8.88	8.75	8.88
2645	NASDAQ	MEOH	Wed, Dec 11, 2002	8.67	8.85	8.67	8.73
2644	NASDAQ	MEOH	Tue, Dec 10, 2002	8.72	8.78	8.46	8.70
2643	NASDAQ	MEOH	Mon, Dec 9, 2002	8.70	8.90	8.70	8.71
2642	NASDAQ	MEOH	Fri, Dec 6, 2002	8.58	8.85	8.56	8.78
2641	NASDAQ	MEOH	Thu, Dec 5, 2002	8.38	8.72	8.38	8.57
2640	NASDAQ	MEOH	Wed, Dec 4, 2002	8.74	8.74	8.10	8.58
2639	NASDAQ	MEOH	Tue, Dec 3, 2002	8.54	8.74	8.50	8.74
2638	NASDAQ	MEOH	Mon, Dec 2, 2002	8.86	8.86	8.65	8.68
2637	NASDAQ	MEOH	Fri, Nov 29, 2002	8.61	8.83	8.61	8.80
2636	NASDAQ	MEOH	Wed, Nov 27, 2002	8.57	8.80	8.57	8.75
2635	NASDAQ	MEOH	Tue, Nov 26, 2002	8.60	8.84	8.51	8.65
2634	NASDAQ	MEOH	Mon, Nov 25, 2002	8.85	8.86	8.36	8.80
2633	NASDAQ	MEOH	Fri, Nov 22, 2002	8.91	9.02	8.90	8.91
2632	NASDAQ	MEOH	Thu, Nov 21, 2002	9.00	9.03	8.85	9.01
2631	NASDAQ	MEOH	Wed, Nov 20, 2002	8.94	9.01	8.84	8.90
2630	NASDAQ	MEOH	Tue, Nov 19, 2002	9.25	9.27	8.93	8.97
2629	NASDAQ	MEOH	Mon, Nov 18, 2002	8.99	9.28	8.80	9.28
2628	NASDAQ	MEOH	Fri, Nov 15, 2002	8.74	9.15	8.74	8.88
2627	NASDAQ	MEOH	Thu, Nov 14, 2002	8.84	8.92	8.75	8.85
2626	NASDAQ	MEOH	Wed, Nov 13, 2002	8.70	8.82	8.58	8.75
2625	NASDAQ	MEOH	Tue, Nov 12, 2002	8.35	8.82	8.35	8.75
2624	NASDAQ	MEOH	Mon, Nov 11, 2002	8.55	8.55	8.38	8.45
2623	NASDAQ	MEOH	Fri, Nov 8, 2002	8.83	8.83	8.50	8.55
2622	NASDAQ	MEOH	Thu, Nov 7, 2002	8.94	8.95	8.60	8.83
2621	NASDAQ	MEOH	Wed, Nov 6, 2002	8.75	8.99	8.72	8.96
2620	NASDAQ	MEOH	Tue, Nov 5, 2002	8.75	8.90	8.73	8.78
2619	NASDAQ	MEOH	Mon, Nov 4, 2002	8.40	9.00	8.40	8.81
2618	NASDAQ	MEOH	Fri, Nov 1, 2002	8.43	8.45	8.30	8.45
2617	NASDAQ	MEOH	Thu, Oct 31, 2002	8.45	8.56	8.36	8.56
2616	NASDAQ	MEOH	Wed, Oct 30, 2002	8.06	8.52	8.00	8.45
2615	NASDAQ	MEOH	Tue, Oct 29, 2002	8.20	8.30	7.97	8.06
2614	NASDAQ	MEOH	Mon, Oct 28, 2002	8.19	8.35	8.06	8.26
2613	NASDAQ	MEOH	Fri, Oct 25, 2002	8.10	8.18	7.61	8.17
2612	NASDAQ	MEOH	Thu, Oct 24, 2002	8.29	8.29	8.00	8.06
2611	NASDAQ	MEOH	Wed, Oct 23, 2002	8.37	8.40	8.05	8.25
2610	NASDAQ	MEOH	Tue, Oct 22, 2002	7.66	8.44	7.60	8.35
2609	NASDAQ	MEOH	Mon, Oct 21, 2002	7.46	7.50	7.37	7.49
2608	NASDAQ	MEOH	Fri, Oct 18, 2002	7.49	7.50	7.42	7.50
2607	NASDAQ	MEOH	Thu, Oct 17, 2002	7.50	7.54	7.40	7.49
2606	NASDAQ	MEOH	Wed, Oct 16, 2002	7.45	7.54	7.45	7.52
2605	NASDAQ	MEOH	Tue, Oct 15, 2002	7.55	7.65	7.45	7.51
2604	NASDAQ	MEOH	Mon, Oct 14, 2002	7.54	7.56	7.46	7.56
2603	NASDAQ	MEOH	Fri, Oct 11, 2002	7.59	7.64	7.53	7.55
2602	NASDAQ	MEOH	Thu, Oct 10, 2002	7.53	7.53	7.36	7.46
2601	NASDAQ	MEOH	Wed, Oct 9, 2002	7.50	7.59	7.35	7.35
2600	NASDAQ	MEOH	Tue, Oct 8, 2002	7.66	7.70	7.50	7.66
2599	NASDAQ	MEOH	Mon, Oct 7, 2002	8.02	8.09	7.67	7.78
2598	NASDAQ	MEOH	Fri, Oct 4, 2002	8.23	8.30	7.76	7.91
2597	NASDAQ	MEOH	Thu, Oct 3, 2002	8.06	8.27	8.02	8.23
2596	NASDAQ	MEOH	Wed, Oct 2, 2002	8.41	8.50	8.10	8.12
2595	NASDAQ	MEOH	Tue, Oct 1, 2002	8.60	8.60	8.40	8.55
2594	NASDAQ	MEOH	Mon, Sep 30, 2002	8.29	8.57	8.14	8.57
2593	NASDAQ	MEOH	Fri, Sep 27, 2002	8.34	8.35	8.20	8.26
2592	NASDAQ	MEOH	Thu, Sep 26, 2002	8.25	8.37	8.14	8.34
2591	NASDAQ	MEOH	Wed, Sep 25, 2002	7.94	8.30	7.94	8.26
2590	NASDAQ	MEOH	Tue, Sep 24, 2002	7.57	7.86	7.57	7.80
2589	NASDAQ	MEOH	Mon, Sep 23, 2002	7.76	7.88	7.60	7.60
2588	NASDAQ	MEOH	Fri, Sep 20, 2002	7.83	7.96	7.75	7.77
2587	NASDAQ	MEOH	Thu, Sep 19, 2002	7.99	8.00	7.80	7.85
2586	NASDAQ	MEOH	Wed, Sep 18, 2002	8.08	8.08	7.96	8.00
2585	NASDAQ	MEOH	Tue, Sep 17, 2002	8.07	8.20	8.02	8.08
2584	NASDAQ	MEOH	Mon, Sep 16, 2002	8.05	8.07	7.94	8.02
2583	NASDAQ	MEOH	Fri, Sep 13, 2002	7.92	8.00	7.92	8.00
2582	NASDAQ	MEOH	Thu, Sep 12, 2002	8.00	8.13	7.96	7.99
2581	NASDAQ	MEOH	Wed, Sep 11, 2002	7.90	8.12	7.88	8.05
2580	NASDAQ	MEOH	Tue, Sep 10, 2002	7.88	7.96	7.84	7.88
2579	NASDAQ	MEOH	Mon, Sep 9, 2002	7.90	7.97	7.85	7.90
2578	NASDAQ	MEOH	Fri, Sep 6, 2002	7.90	8.04	7.87	7.95
2577	NASDAQ	MEOH	Thu, Sep 5, 2002	7.99	8.00	7.78	7.95
2576	NASDAQ	MEOH	Wed, Sep 4, 2002	7.90	8.07	7.90	7.99
2575	NASDAQ	MEOH	Tue, Sep 3, 2002	7.87	8.05	7.86	8.00
2574	NASDAQ	MEOH	Fri, Aug 30, 2002	7.93	8.10	7.80	8.05
2573	NASDAQ	MEOH	Thu, Aug 29, 2002	7.88	7.96	7.80	7.84
2572	NASDAQ	MEOH	Wed, Aug 28, 2002	8.00	8.00	7.86	7.92
2571	NASDAQ	MEOH	Tue, Aug 27, 2002	7.89	7.98	7.89	7.97
2570	NASDAQ	MEOH	Mon, Aug 26, 2002	7.78	7.92	7.76	7.84
2569	NASDAQ	MEOH	Fri, Aug 23, 2002	7.92	7.92	7.74	7.79
2568	NASDAQ	MEOH	Thu, Aug 22, 2002	7.91	8.01	7.80	7.82
2567	NASDAQ	MEOH	Wed, Aug 21, 2002	8.15	8.18	7.97	8.05
2566	NASDAQ	MEOH	Tue, Aug 20, 2002	8.00	8.19	7.95	8.10
2565	NASDAQ	MEOH	Mon, Aug 19, 2002	7.91	8.18	7.91	8.00
2564	NASDAQ	MEOH	Fri, Aug 16, 2002	8.00	8.06	7.74	8.04
2563	NASDAQ	MEOH	Thu, Aug 15, 2002	8.00	8.10	7.91	8.00
2562	NASDAQ	MEOH	Wed, Aug 14, 2002	7.77	8.06	7.74	8.00
2561	NASDAQ	MEOH	Tue, Aug 13, 2002	7.85	7.90	7.59	7.79
2560	NASDAQ	MEOH	Mon, Aug 12, 2002	7.60	7.70	7.57	7.66
2559	NASDAQ	MEOH	Fri, Aug 9, 2002	7.87	7.87	7.60	7.64
2558	NASDAQ	MEOH	Thu, Aug 8, 2002	7.65	7.95	7.65	7.68
2557	NASDAQ	MEOH	Wed, Aug 7, 2002	7.60	7.95	7.60	7.84
2556	NASDAQ	MEOH	Tue, Aug 6, 2002	7.62	7.90	7.44	7.76
2555	NASDAQ	MEOH	Mon, Aug 5, 2002	7.90	7.90	7.45	7.45
2554	NASDAQ	MEOH	Fri, Aug 2, 2002	8.00	8.03	7.85	7.92
2553	NASDAQ	MEOH	Thu, Aug 1, 2002	7.81	8.04	7.81	7.99
2552	NASDAQ	MEOH	Wed, Jul 31, 2002	7.77	8.05	7.77	8.00
2551	NASDAQ	MEOH	Tue, Jul 30, 2002	7.90	7.98	7.80	7.85
2550	NASDAQ	MEOH	Mon, Jul 29, 2002	7.44	8.06	7.36	8.06
2549	NASDAQ	MEOH	Fri, Jul 26, 2002	7.22	7.64	7.22	7.64
2548	NASDAQ	MEOH	Thu, Jul 25, 2002	7.40	7.49	7.11	7.44
2547	NASDAQ	MEOH	Wed, Jul 24, 2002	7.19	7.45	7.02	7.21
2546	NASDAQ	MEOH	Tue, Jul 23, 2002	7.35	7.44	7.16	7.17
2545	NASDAQ	MEOH	Mon, Jul 22, 2002	7.72	7.86	7.17	7.41
2544	NASDAQ	MEOH	Fri, Jul 19, 2002	7.82	7.90	7.75	7.76
2543	NASDAQ	MEOH	Thu, Jul 18, 2002	7.76	7.98	7.68	7.86
2542	NASDAQ	MEOH	Wed, Jul 17, 2002	7.60	7.85	7.60	7.75
2541	NASDAQ	MEOH	Tue, Jul 16, 2002	7.65	7.80	7.62	7.66
2540	NASDAQ	MEOH	Mon, Jul 15, 2002	7.73	7.77	7.51	7.62
2539	NASDAQ	MEOH	Fri, Jul 12, 2002	7.75	7.89	7.75	7.83
2538	NASDAQ	MEOH	Thu, Jul 11, 2002	8.00	8.00	7.78	7.90
2537	NASDAQ	MEOH	Wed, Jul 10, 2002	7.76	8.00	7.76	7.93
2536	NASDAQ	MEOH	Tue, Jul 9, 2002	7.76	7.93	7.75	7.88
2535	NASDAQ	MEOH	Mon, Jul 8, 2002	7.80	7.83	7.55	7.70
2534	NASDAQ	MEOH	Fri, Jul 5, 2002	7.89	7.94	7.83	7.85
2533	NASDAQ	MEOH	Wed, Jul 3, 2002	7.83	8.13	7.83	7.91
2532	NASDAQ	MEOH	Tue, Jul 2, 2002	8.10	8.27	7.85	7.90
2531	NASDAQ	MEOH	Mon, Jul 1, 2002	8.31	8.31	8.09	8.13
2530	NASDAQ	MEOH	Fri, Jun 28, 2002	8.02	8.31	7.90	8.26
2529	NASDAQ	MEOH	Thu, Jun 27, 2002	7.72	8.06	7.59	8.05
2528	NASDAQ	MEOH	Wed, Jun 26, 2002	7.77	7.77	7.49	7.60
2527	NASDAQ	MEOH	Tue, Jun 25, 2002	7.52	7.92	7.52	7.83
2526	NASDAQ	MEOH	Mon, Jun 24, 2002	7.30	7.65	7.30	7.65
2525	NASDAQ	MEOH	Fri, Jun 21, 2002	7.30	7.44	7.20	7.40
2524	NASDAQ	MEOH	Thu, Jun 20, 2002	7.36	7.53	7.25	7.44
2523	NASDAQ	MEOH	Wed, Jun 19, 2002	7.37	7.80	7.36	7.50
2522	NASDAQ	MEOH	Tue, Jun 18, 2002	7.81	7.90	7.65	7.71
2521	NASDAQ	MEOH	Mon, Jun 17, 2002	7.80	8.03	7.70	7.86
2520	NASDAQ	MEOH	Fri, Jun 14, 2002	7.75	7.90	7.40	7.86
2519	NASDAQ	MEOH	Thu, Jun 13, 2002	8.05	8.15	7.76	7.80
2518	NASDAQ	MEOH	Wed, Jun 12, 2002	8.63	8.64	8.08	8.16
2517	NASDAQ	MEOH	Tue, Jun 11, 2002	8.60	8.66	8.50	8.63
2516	NASDAQ	MEOH	Mon, Jun 10, 2002	8.48	8.60	8.44	8.51
2515	NASDAQ	MEOH	Fri, Jun 7, 2002	8.35	8.60	8.23	8.50
2514	NASDAQ	MEOH	Thu, Jun 6, 2002	8.63	8.67	8.39	8.45
2513	NASDAQ	MEOH	Wed, Jun 5, 2002	8.70	8.87	8.57	8.60
2512	NASDAQ	MEOH	Tue, Jun 4, 2002	8.70	8.94	8.69	8.83
2511	NASDAQ	MEOH	Mon, Jun 3, 2002	8.75	8.95	8.67	8.78
2510	NASDAQ	MEOH	Fri, May 31, 2002	8.76	8.96	8.74	8.81
2509	NASDAQ	MEOH	Thu, May 30, 2002	8.49	8.80	8.48	8.80
2508	NASDAQ	MEOH	Wed, May 29, 2002	8.55	8.60	8.47	8.56
2507	NASDAQ	MEOH	Tue, May 28, 2002	8.10	8.62	8.10	8.62
2506	NASDAQ	MEOH	Fri, May 24, 2002	8.05	8.10	7.90	8.10
2505	NASDAQ	MEOH	Thu, May 23, 2002	7.89	8.04	7.89	8.00
2504	NASDAQ	MEOH	Wed, May 22, 2002	7.91	7.96	7.82	7.95
2503	NASDAQ	MEOH	Tue, May 21, 2002	7.93	8.05	7.93	7.94
2502	NASDAQ	MEOH	Mon, May 20, 2002	8.08	8.12	7.90	7.94
2501	NASDAQ	MEOH	Fri, May 17, 2002	7.95	8.10	7.95	8.10
2500	NASDAQ	MEOH	Thu, May 16, 2002	7.93	8.03	7.92	8.00
2499	NASDAQ	MEOH	Wed, May 15, 2002	7.85	8.00	7.82	7.97
2498	NASDAQ	MEOH	Tue, May 14, 2002	7.63	8.00	7.48	7.95
2497	NASDAQ	MEOH	Mon, May 13, 2002	7.65	7.73	7.48	7.63
2496	NASDAQ	MEOH	Fri, May 10, 2002	7.40	7.69	7.40	7.68
2495	NASDAQ	MEOH	Thu, May 9, 2002	7.50	7.59	7.41	7.50
2494	NASDAQ	MEOH	Wed, May 8, 2002	7.41	7.57	7.38	7.51
2493	NASDAQ	MEOH	Tue, May 7, 2002	7.63	7.66	7.41	7.44
2492	NASDAQ	MEOH	Mon, May 6, 2002	7.44	7.63	7.39	7.61
2491	NASDAQ	MEOH	Fri, May 3, 2002	7.62	7.77	7.45	7.45
2490	NASDAQ	MEOH	Thu, May 2, 2002	7.44	7.72	7.44	7.67
2489	NASDAQ	MEOH	Wed, May 1, 2002	7.67	7.72	7.45	7.45
2488	NASDAQ	MEOH	Tue, Apr 30, 2002	7.41	7.70	7.41	7.67
2487	NASDAQ	MEOH	Mon, Apr 29, 2002	7.68	7.69	7.38	7.57
2486	NASDAQ	MEOH	Fri, Apr 26, 2002	7.76	7.79	7.59	7.60
2485	NASDAQ	MEOH	Thu, Apr 25, 2002	7.83	7.94	7.76	7.76
2484	NASDAQ	MEOH	Wed, Apr 24, 2002	7.87	8.10	7.87	7.99
2483	NASDAQ	MEOH	Tue, Apr 23, 2002	7.97	8.03	7.67	7.93
2482	NASDAQ	MEOH	Mon, Apr 22, 2002	8.09	8.09	8.00	8.05
2481	NASDAQ	MEOH	Fri, Apr 19, 2002	8.12	8.12	8.00	8.06
2480	NASDAQ	MEOH	Thu, Apr 18, 2002	8.01	8.12	7.94	8.10
2479	NASDAQ	MEOH	Wed, Apr 17, 2002	7.94	8.10	7.86	8.10
2478	NASDAQ	MEOH	Tue, Apr 16, 2002	7.81	7.92	7.80	7.88
2477	NASDAQ	MEOH	Mon, Apr 15, 2002	7.80	7.89	7.70	7.80
2476	NASDAQ	MEOH	Fri, Apr 12, 2002	7.81	7.89	7.73	7.80
2475	NASDAQ	MEOH	Thu, Apr 11, 2002	7.71	7.88	7.70	7.86
2474	NASDAQ	MEOH	Wed, Apr 10, 2002	7.65	7.87	7.60	7.87
2473	NASDAQ	MEOH	Tue, Apr 9, 2002	7.61	7.70	7.60	7.65
2472	NASDAQ	MEOH	Mon, Apr 8, 2002	7.69	7.72	7.43	7.66
2471	NASDAQ	MEOH	Fri, Apr 5, 2002	7.65	7.73	7.60	7.68
2470	NASDAQ	MEOH	Thu, Apr 4, 2002	7.94	7.95	7.59	7.72
2469	NASDAQ	MEOH	Wed, Apr 3, 2002	7.82	7.99	7.79	7.90
2468	NASDAQ	MEOH	Tue, Apr 2, 2002	7.58	7.84	7.50	7.79
2467	NASDAQ	MEOH	Mon, Apr 1, 2002	7.45	7.66	7.39	7.62
2466	NASDAQ	MEOH	Thu, Mar 28, 2002	7.45	7.64	7.40	7.41
2465	NASDAQ	MEOH	Wed, Mar 27, 2002	7.52	7.52	7.38	7.44
2464	NASDAQ	MEOH	Tue, Mar 26, 2002	7.29	7.54	7.29	7.52
2463	NASDAQ	MEOH	Mon, Mar 25, 2002	7.37	7.50	7.22	7.35
2462	NASDAQ	MEOH	Fri, Mar 22, 2002	7.50	7.56	7.37	7.41
2461	NASDAQ	MEOH	Thu, Mar 21, 2002	7.70	7.78	7.30	7.54
2460	NASDAQ	MEOH	Wed, Mar 20, 2002	7.75	7.79	7.58	7.72
2459	NASDAQ	MEOH	Tue, Mar 19, 2002	7.55	7.80	7.50	7.76
2458	NASDAQ	MEOH	Mon, Mar 18, 2002	7.47	7.63	7.46	7.56
2457	NASDAQ	MEOH	Fri, Mar 15, 2002	7.49	7.53	7.40	7.42
2456	NASDAQ	MEOH	Thu, Mar 14, 2002	7.31	7.58	7.30	7.43
2455	NASDAQ	MEOH	Wed, Mar 13, 2002	7.26	7.35	7.24	7.30
2454	NASDAQ	MEOH	Tue, Mar 12, 2002	7.30	7.42	7.20	7.30
2453	NASDAQ	MEOH	Mon, Mar 11, 2002	7.11	7.40	7.11	7.20
2452	NASDAQ	MEOH	Fri, Mar 8, 2002	7.23	7.45	6.94	7.12
2451	NASDAQ	MEOH	Thu, Mar 7, 2002	7.45	7.48	7.00	7.22
2450	NASDAQ	MEOH	Wed, Mar 6, 2002	6.84	7.45	6.82	7.45
2449	NASDAQ	MEOH	Tue, Mar 5, 2002	6.80	6.86	6.65	6.80
2448	NASDAQ	MEOH	Mon, Mar 4, 2002	6.55	6.86	6.54	6.85
2447	NASDAQ	MEOH	Fri, Mar 1, 2002	6.46	6.62	6.40	6.60
2446	NASDAQ	MEOH	Thu, Feb 28, 2002	6.26	6.50	6.22	6.50
2445	NASDAQ	MEOH	Wed, Feb 27, 2002	6.39	6.55	6.14	6.20
2444	NASDAQ	MEOH	Tue, Feb 26, 2002	6.00	6.39	5.94	6.29
2443	NASDAQ	MEOH	Mon, Feb 25, 2002	5.80	6.04	5.80	6.00
2442	NASDAQ	MEOH	Fri, Feb 22, 2002	5.81	5.93	5.70	5.90
2441	NASDAQ	MEOH	Thu, Feb 21, 2002	5.99	5.99	5.82	5.82
2440	NASDAQ	MEOH	Wed, Feb 20, 2002	5.85	6.11	5.85	5.98
2439	NASDAQ	MEOH	Tue, Feb 19, 2002	5.68	5.90	5.66	5.88
2438	NASDAQ	MEOH	Fri, Feb 15, 2002	5.60	5.69	5.60	5.69
2437	NASDAQ	MEOH	Thu, Feb 14, 2002	5.54	5.64	5.50	5.62
2436	NASDAQ	MEOH	Wed, Feb 13, 2002	5.60	5.64	5.50	5.50
2435	NASDAQ	MEOH	Tue, Feb 12, 2002	5.66	5.67	5.56	5.60
2434	NASDAQ	MEOH	Mon, Feb 11, 2002	5.57	5.72	5.57	5.67
2433	NASDAQ	MEOH	Fri, Feb 8, 2002	5.58	5.59	5.54	5.59
2432	NASDAQ	MEOH	Thu, Feb 7, 2002	5.47	5.60	5.47	5.59
2431	NASDAQ	MEOH	Wed, Feb 6, 2002	5.57	5.59	5.48	5.52
2430	NASDAQ	MEOH	Tue, Feb 5, 2002	5.57	5.61	5.52	5.57
2429	NASDAQ	MEOH	Mon, Feb 4, 2002	5.55	5.64	5.51	5.58
2428	NASDAQ	MEOH	Fri, Feb 1, 2002	5.57	5.60	5.50	5.53
2427	NASDAQ	MEOH	Thu, Jan 31, 2002	5.50	5.61	5.45	5.51
2426	NASDAQ	MEOH	Wed, Jan 30, 2002	5.62	5.70	5.47	5.49
2425	NASDAQ	MEOH	Tue, Jan 29, 2002	5.53	5.69	5.46	5.62
2424	NASDAQ	MEOH	Mon, Jan 28, 2002	5.46	5.53	5.37	5.47
2423	NASDAQ	MEOH	Fri, Jan 25, 2002	5.50	5.58	5.43	5.46
2422	NASDAQ	MEOH	Thu, Jan 24, 2002	5.62	5.63	5.54	5.56
2421	NASDAQ	MEOH	Wed, Jan 23, 2002	5.61	5.66	5.59	5.61
2420	NASDAQ	MEOH	Tue, Jan 22, 2002	5.63	5.68	5.55	5.60
2419	NASDAQ	MEOH	Fri, Jan 18, 2002	5.59	5.67	5.57	5.58
2418	NASDAQ	MEOH	Thu, Jan 17, 2002	5.52	5.60	5.47	5.56
2417	NASDAQ	MEOH	Wed, Jan 16, 2002	5.47	5.58	5.41	5.47
2416	NASDAQ	MEOH	Tue, Jan 15, 2002	5.50	5.59	5.42	5.42
2415	NASDAQ	MEOH	Mon, Jan 14, 2002	5.62	5.73	5.46	5.49
2414	NASDAQ	MEOH	Fri, Jan 11, 2002	5.66	5.75	5.62	5.64
2413	NASDAQ	MEOH	Thu, Jan 10, 2002	5.63	5.76	5.50	5.66
2412	NASDAQ	MEOH	Wed, Jan 9, 2002	5.90	5.95	5.45	5.62
2411	NASDAQ	MEOH	Tue, Jan 8, 2002	5.71	6.03	5.68	5.89
2410	NASDAQ	MEOH	Mon, Jan 7, 2002	5.73	5.73	5.57	5.70
2409	NASDAQ	MEOH	Fri, Jan 4, 2002	5.70	5.72	5.55	5.69
2408	NASDAQ	MEOH	Thu, Jan 3, 2002	5.67	5.71	5.55	5.60
2407	NASDAQ	MEOH	Wed, Jan 2, 2002	5.55	5.69	5.45	5.65
2406	NASDAQ	MEOH	Mon, Dec 31, 2001	5.47	5.58	5.45	5.54
2405	NASDAQ	MEOH	Fri, Dec 28, 2001	5.25	5.47	5.18	5.46
2404	NASDAQ	MEOH	Thu, Dec 27, 2001	5.34	5.34	5.21	5.21
2403	NASDAQ	MEOH	Wed, Dec 26, 2001	5.28	5.40	5.20	5.20
2402	NASDAQ	MEOH	Mon, Dec 24, 2001	5.21	5.30	5.16	5.27
2401	NASDAQ	MEOH	Fri, Dec 21, 2001	5.10	5.27	5.08	5.20
2400	NASDAQ	MEOH	Thu, Dec 20, 2001	5.42	5.45	5.11	5.11
2399	NASDAQ	MEOH	Wed, Dec 19, 2001	5.54	5.56	5.42	5.45
2398	NASDAQ	MEOH	Tue, Dec 18, 2001	5.68	5.69	5.57	5.57
2397	NASDAQ	MEOH	Mon, Dec 17, 2001	5.71	5.82	5.68	5.71
2396	NASDAQ	MEOH	Fri, Dec 14, 2001	5.80	5.89	5.69	5.72
2395	NASDAQ	MEOH	Thu, Dec 13, 2001	5.74	5.82	5.72	5.80
2394	NASDAQ	MEOH	Wed, Dec 12, 2001	5.73	5.78	5.72	5.75
2393	NASDAQ	MEOH	Tue, Dec 11, 2001	5.75	5.80	5.69	5.72
2392	NASDAQ	MEOH	Mon, Dec 10, 2001	5.87	5.93	5.70	5.76
2391	NASDAQ	MEOH	Fri, Dec 7, 2001	5.79	5.91	5.77	5.87
2390	NASDAQ	MEOH	Thu, Dec 6, 2001	5.72	5.78	5.67	5.77
2389	NASDAQ	MEOH	Wed, Dec 5, 2001	5.79	5.79	5.65	5.71
2388	NASDAQ	MEOH	Tue, Dec 4, 2001	5.72	5.75	5.55	5.69
2387	NASDAQ	MEOH	Mon, Dec 3, 2001	5.35	5.64	5.26	5.46
2386	NASDAQ	MEOH	Fri, Nov 30, 2001	5.13	5.29	5.13	5.21
2385	NASDAQ	MEOH	Thu, Nov 29, 2001	5.29	5.31	5.10	5.13
2384	NASDAQ	MEOH	Wed, Nov 28, 2001	5.07	5.52	5.07	5.24
2383	NASDAQ	MEOH	Tue, Nov 27, 2001	5.12	5.17	5.05	5.15
2382	NASDAQ	MEOH	Mon, Nov 26, 2001	5.10	5.14	5.05	5.14
2381	NASDAQ	MEOH	Fri, Nov 23, 2001	5.09	5.16	5.01	5.13
2380	NASDAQ	MEOH	Wed, Nov 21, 2001	5.00	5.06	4.98	5.05
2379	NASDAQ	MEOH	Tue, Nov 20, 2001	5.02	5.09	4.97	5.00
2378	NASDAQ	MEOH	Mon, Nov 19, 2001	5.05	5.10	5.00	5.05
2377	NASDAQ	MEOH	Fri, Nov 16, 2001	5.08	5.09	5.01	5.06
2376	NASDAQ	MEOH	Thu, Nov 15, 2001	5.35	5.35	5.10	5.10
2375	NASDAQ	MEOH	Wed, Nov 14, 2001	5.39	5.39	5.25	5.28
2374	NASDAQ	MEOH	Tue, Nov 13, 2001	5.15	5.40	5.15	5.39
2373	NASDAQ	MEOH	Mon, Nov 12, 2001	5.13	5.20	5.12	5.15
2372	NASDAQ	MEOH	Fri, Nov 9, 2001	5.10	5.19	5.10	5.12
2371	NASDAQ	MEOH	Thu, Nov 8, 2001	5.13	5.17	5.09	5.10
2370	NASDAQ	MEOH	Wed, Nov 7, 2001	5.09	5.13	5.05	5.12
2369	NASDAQ	MEOH	Tue, Nov 6, 2001	5.02	5.11	5.00	5.11
2368	NASDAQ	MEOH	Mon, Nov 5, 2001	5.14	5.14	4.98	5.02
2367	NASDAQ	MEOH	Fri, Nov 2, 2001	5.00	5.19	5.00	5.13
2366	NASDAQ	MEOH	Thu, Nov 1, 2001	5.00	5.05	4.98	5.02
2365	NASDAQ	MEOH	Wed, Oct 31, 2001	4.94	5.05	4.93	5.04
2364	NASDAQ	MEOH	Tue, Oct 30, 2001	4.97	5.00	4.92	4.95
2363	NASDAQ	MEOH	Mon, Oct 29, 2001	4.75	5.00	4.75	4.99
2362	NASDAQ	MEOH	Fri, Oct 26, 2001	4.75	4.85	4.62	4.79
2361	NASDAQ	MEOH	Thu, Oct 25, 2001	4.72	4.79	4.70	4.73
2360	NASDAQ	MEOH	Wed, Oct 24, 2001	4.90	4.90	4.67	4.71
2359	NASDAQ	MEOH	Tue, Oct 23, 2001	4.58	4.99	4.58	4.79
2358	NASDAQ	MEOH	Mon, Oct 22, 2001	4.60	4.69	4.50	4.62
2357	NASDAQ	MEOH	Fri, Oct 19, 2001	4.75	4.82	4.50	4.59
2356	NASDAQ	MEOH	Thu, Oct 18, 2001	5.11	5.12	4.70	4.75
2355	NASDAQ	MEOH	Wed, Oct 17, 2001	5.31	5.45	5.16	5.19
2354	NASDAQ	MEOH	Tue, Oct 16, 2001	5.31	5.32	5.22	5.29
2353	NASDAQ	MEOH	Mon, Oct 15, 2001	5.22	5.40	5.22	5.25
2352	NASDAQ	MEOH	Fri, Oct 12, 2001	5.53	5.58	5.23	5.25
2351	NASDAQ	MEOH	Thu, Oct 11, 2001	5.34	5.58	5.34	5.51
2350	NASDAQ	MEOH	Wed, Oct 10, 2001	5.19	5.47	5.19	5.40
2349	NASDAQ	MEOH	Tue, Oct 9, 2001	4.96	5.25	4.96	5.18
2348	NASDAQ	MEOH	Mon, Oct 8, 2001	5.02	5.05	4.95	5.00
2347	NASDAQ	MEOH	Fri, Oct 5, 2001	4.96	5.15	4.96	5.05
2346	NASDAQ	MEOH	Thu, Oct 4, 2001	4.82	5.13	4.80	4.96
2345	NASDAQ	MEOH	Wed, Oct 3, 2001	4.66	4.84	4.63	4.80
2344	NASDAQ	MEOH	Tue, Oct 2, 2001	4.61	4.87	4.59	4.66
2343	NASDAQ	MEOH	Mon, Oct 1, 2001	4.85	4.85	4.60	4.60
2342	NASDAQ	MEOH	Fri, Sep 28, 2001	5.17	5.20	4.73	4.83
2341	NASDAQ	MEOH	Thu, Sep 27, 2001	5.44	5.46	5.23	5.25
2340	NASDAQ	MEOH	Wed, Sep 26, 2001	5.44	5.44	5.03	5.40
2339	NASDAQ	MEOH	Tue, Sep 25, 2001	5.10	5.38	5.00	5.26
2338	NASDAQ	MEOH	Mon, Sep 24, 2001	5.37	5.41	5.01	5.01
2337	NASDAQ	MEOH	Fri, Sep 21, 2001	4.85	5.21	4.78	5.05
2336	NASDAQ	MEOH	Thu, Sep 20, 2001	5.40	5.41	4.88	5.10
2335	NASDAQ	MEOH	Wed, Sep 19, 2001	5.72	5.74	5.41	5.50
2334	NASDAQ	MEOH	Tue, Sep 18, 2001	5.80	5.82	5.62	5.62
2333	NASDAQ	MEOH	Mon, Sep 17, 2001	5.78	6.00	5.60	5.81
2332	NASDAQ	MEOH	Mon, Sep 10, 2001	6.14	6.20	6.02	6.09
2331	NASDAQ	MEOH	Fri, Sep 7, 2001	6.23	6.26	5.80	6.16
2330	NASDAQ	MEOH	Thu, Sep 6, 2001	6.40	6.44	6.37	6.37
2329	NASDAQ	MEOH	Wed, Sep 5, 2001	6.45	6.52	6.45	6.45
2328	NASDAQ	MEOH	Tue, Sep 4, 2001	6.55	6.56	6.43	6.43
2327	NASDAQ	MEOH	Fri, Aug 31, 2001	6.49	6.60	6.41	6.57
2326	NASDAQ	MEOH	Thu, Aug 30, 2001	6.65	6.67	6.40	6.49
2325	NASDAQ	MEOH	Wed, Aug 29, 2001	6.69	6.73	6.64	6.67
2324	NASDAQ	MEOH	Tue, Aug 28, 2001	6.68	6.70	6.65	6.70
2323	NASDAQ	MEOH	Mon, Aug 27, 2001	6.66	6.71	6.65	6.69
2322	NASDAQ	MEOH	Fri, Aug 24, 2001	6.63	6.67	6.61	6.66
2321	NASDAQ	MEOH	Thu, Aug 23, 2001	6.67	6.68	6.60	6.66
2320	NASDAQ	MEOH	Wed, Aug 22, 2001	6.59	6.69	6.59	6.67
2319	NASDAQ	MEOH	Tue, Aug 21, 2001	6.58	6.63	6.58	6.60
2318	NASDAQ	MEOH	Mon, Aug 20, 2001	6.70	6.70	6.57	6.57
2317	NASDAQ	MEOH	Fri, Aug 17, 2001	6.69	6.71	6.62	6.65
2316	NASDAQ	MEOH	Thu, Aug 16, 2001	6.81	6.81	6.63	6.68
2315	NASDAQ	MEOH	Wed, Aug 15, 2001	6.80	6.88	6.76	6.81
2314	NASDAQ	MEOH	Tue, Aug 14, 2001	6.77	6.84	6.77	6.80
2313	NASDAQ	MEOH	Mon, Aug 13, 2001	6.74	6.82	6.74	6.78
2312	NASDAQ	MEOH	Fri, Aug 10, 2001	6.74	6.80	6.72	6.75
2311	NASDAQ	MEOH	Thu, Aug 9, 2001	6.87	6.91	6.70	6.75
2310	NASDAQ	MEOH	Wed, Aug 8, 2001	6.55	6.98	6.47	6.79
2309	NASDAQ	MEOH	Tue, Aug 7, 2001	6.50	6.54	6.25	6.27
2308	NASDAQ	MEOH	Mon, Aug 6, 2001	6.30	6.52	6.30	6.49
2307	NASDAQ	MEOH	Fri, Aug 3, 2001	6.34	6.35	6.24	6.30
2306	NASDAQ	MEOH	Thu, Aug 2, 2001	6.30	6.39	6.28	6.33
2305	NASDAQ	MEOH	Wed, Aug 1, 2001	6.39	6.42	6.29	6.32
2304	NASDAQ	MEOH	Tue, Jul 31, 2001	6.24	6.55	6.20	6.35
2303	NASDAQ	MEOH	Mon, Jul 30, 2001	6.14	6.20	6.10	6.20
2302	NASDAQ	MEOH	Fri, Jul 27, 2001	5.97	6.17	5.93	6.15
2301	NASDAQ	MEOH	Thu, Jul 26, 2001	5.98	6.02	5.96	5.99
2300	NASDAQ	MEOH	Wed, Jul 25, 2001	6.04	6.04	5.90	5.99
2299	NASDAQ	MEOH	Tue, Jul 24, 2001	6.15	6.20	5.96	5.97
2298	NASDAQ	MEOH	Mon, Jul 23, 2001	6.15	6.32	6.00	6.14
2297	NASDAQ	MEOH	Fri, Jul 20, 2001	6.13	6.25	6.03	6.12
2296	NASDAQ	MEOH	Thu, Jul 19, 2001	5.75	6.30	5.46	6.11
2295	NASDAQ	MEOH	Wed, Jul 18, 2001	5.93	6.01	5.85	5.99
2294	NASDAQ	MEOH	Tue, Jul 17, 2001	5.57	5.96	5.57	5.93
2293	NASDAQ	MEOH	Mon, Jul 16, 2001	5.62	5.75	5.56	5.66
2292	NASDAQ	MEOH	Fri, Jul 13, 2001	5.61	5.66	5.50	5.61
2291	NASDAQ	MEOH	Thu, Jul 12, 2001	5.59	5.68	5.57	5.61
2290	NASDAQ	MEOH	Wed, Jul 11, 2001	5.59	5.62	5.53	5.59
2289	NASDAQ	MEOH	Tue, Jul 10, 2001	5.74	5.81	5.51	5.62
2288	NASDAQ	MEOH	Mon, Jul 9, 2001	5.75	5.84	5.65	5.78
2287	NASDAQ	MEOH	Fri, Jul 6, 2001	5.70	5.81	5.70	5.72
2286	NASDAQ	MEOH	Thu, Jul 5, 2001	5.64	5.79	5.61	5.70
2285	NASDAQ	MEOH	Tue, Jul 3, 2001	5.53	5.67	5.43	5.61
2284	NASDAQ	MEOH	Mon, Jul 2, 2001	5.41	5.63	5.40	5.54
2283	NASDAQ	MEOH	Fri, Jun 29, 2001	5.75	5.77	5.25	5.25
2282	NASDAQ	MEOH	Thu, Jun 28, 2001	5.74	5.76	5.65	5.76
2281	NASDAQ	MEOH	Wed, Jun 27, 2001	5.81	5.82	5.67	5.74
2280	NASDAQ	MEOH	Tue, Jun 26, 2001	5.99	5.99	5.72	5.76
2279	NASDAQ	MEOH	Mon, Jun 25, 2001	6.12	6.14	5.90	6.00
2278	NASDAQ	MEOH	Fri, Jun 22, 2001	5.95	6.15	5.90	6.13
2277	NASDAQ	MEOH	Thu, Jun 21, 2001	6.01	6.09	5.90	5.97
2276	NASDAQ	MEOH	Wed, Jun 20, 2001	5.71	6.06	5.37	6.05
2275	NASDAQ	MEOH	Tue, Jun 19, 2001	6.47	6.47	5.66	5.84
2274	NASDAQ	MEOH	Mon, Jun 18, 2001	6.48	6.57	6.40	6.42
2273	NASDAQ	MEOH	Fri, Jun 15, 2001	6.35	6.55	6.08	6.45
2272	NASDAQ	MEOH	Thu, Jun 14, 2001	6.70	6.72	6.36	6.41
2271	NASDAQ	MEOH	Wed, Jun 13, 2001	6.65	6.78	6.45	6.75
2270	NASDAQ	MEOH	Tue, Jun 12, 2001	6.97	6.99	6.65	6.67
2269	NASDAQ	MEOH	Mon, Jun 11, 2001	7.05	7.09	6.97	6.97
2268	NASDAQ	MEOH	Fri, Jun 8, 2001	7.09	7.13	7.02	7.05
2267	NASDAQ	MEOH	Thu, Jun 7, 2001	7.20	7.22	7.05	7.05
2266	NASDAQ	MEOH	Wed, Jun 6, 2001	7.43	7.44	7.00	7.21
2265	NASDAQ	MEOH	Tue, Jun 5, 2001	7.65	7.65	7.43	7.43
2264	NASDAQ	MEOH	Mon, Jun 4, 2001	7.93	7.95	7.49	7.60
2263	NASDAQ	MEOH	Fri, Jun 1, 2001	7.82	7.98	7.62	7.70
2262	NASDAQ	MEOH	Thu, May 31, 2001	7.00	7.74	6.96	7.66
2261	NASDAQ	MEOH	Wed, May 30, 2001	6.97	7.05	6.90	7.00
2260	NASDAQ	MEOH	Tue, May 29, 2001	7.02	7.08	6.92	6.94
2259	NASDAQ	MEOH	Fri, May 25, 2001	7.47	7.48	6.80	7.08
2258	NASDAQ	MEOH	Thu, May 24, 2001	7.63	7.78	7.50	7.54
2257	NASDAQ	MEOH	Wed, May 23, 2001	8.20	8.20	7.60	7.60
2256	NASDAQ	MEOH	Tue, May 22, 2001	8.74	8.74	8.10	8.17
2255	NASDAQ	MEOH	Mon, May 21, 2001	8.10	8.95	8.10	8.80
2254	NASDAQ	MEOH	Fri, May 18, 2001	8.09	8.19	8.04	8.15
2253	NASDAQ	MEOH	Thu, May 17, 2001	8.15	8.17	7.90	8.10
2252	NASDAQ	MEOH	Wed, May 16, 2001	8.09	8.13	7.65	8.10
2251	NASDAQ	MEOH	Tue, May 15, 2001	8.19	8.20	7.97	8.10
2250	NASDAQ	MEOH	Mon, May 14, 2001	8.22	8.24	8.15	8.20
2249	NASDAQ	MEOH	Fri, May 11, 2001	8.26	8.30	8.14	8.24
2248	NASDAQ	MEOH	Thu, May 10, 2001	8.17	8.32	8.10	8.30
2247	NASDAQ	MEOH	Wed, May 9, 2001	7.99	8.15	7.99	8.09
2246	NASDAQ	MEOH	Tue, May 8, 2001	8.13	8.13	7.92	8.01
2245	NASDAQ	MEOH	Mon, May 7, 2001	8.00	8.06	7.81	8.03
2244	NASDAQ	MEOH	Fri, May 4, 2001	7.75	7.84	7.51	7.51
2243	NASDAQ	MEOH	Thu, May 3, 2001	8.25	8.25	7.50	7.78
2242	NASDAQ	MEOH	Wed, May 2, 2001	8.42	8.45	8.07	8.24
2241	NASDAQ	MEOH	Tue, May 1, 2001	8.56	8.60	8.25	8.40
2240	NASDAQ	MEOH	Mon, Apr 30, 2001	8.15	8.54	8.12	8.54
2239	NASDAQ	MEOH	Fri, Apr 27, 2001	8.02	8.16	8.00	8.12
2238	NASDAQ	MEOH	Thu, Apr 26, 2001	7.80	8.02	7.80	7.99
2237	NASDAQ	MEOH	Wed, Apr 25, 2001	7.84	7.90	7.72	7.78
2236	NASDAQ	MEOH	Tue, Apr 24, 2001	8.09	8.09	7.80	7.85
2235	NASDAQ	MEOH	Mon, Apr 23, 2001	8.01	8.10	7.98	8.03
2234	NASDAQ	MEOH	Fri, Apr 20, 2001	7.76	8.20	7.73	7.98
2233	NASDAQ	MEOH	Thu, Apr 19, 2001	8.18	8.30	7.00	7.73
2232	NASDAQ	MEOH	Wed, Apr 18, 2001	8.75	8.95	8.68	8.80
2231	NASDAQ	MEOH	Tue, Apr 17, 2001	8.49	8.73	8.43	8.68
2230	NASDAQ	MEOH	Mon, Apr 16, 2001	8.35	8.46	8.30	8.46
2229	NASDAQ	MEOH	Thu, Apr 12, 2001	8.29	8.44	8.15	8.35
2228	NASDAQ	MEOH	Wed, Apr 11, 2001	8.02	8.25	7.93	8.20
2227	NASDAQ	MEOH	Tue, Apr 10, 2001	7.94	8.07	7.94	8.01
2226	NASDAQ	MEOH	Mon, Apr 9, 2001	7.87	8.02	7.80	7.97
2225	NASDAQ	MEOH	Fri, Apr 6, 2001	7.80	7.88	7.75	7.88
2224	NASDAQ	MEOH	Thu, Apr 5, 2001	7.91	7.91	7.75	7.75
2223	NASDAQ	MEOH	Wed, Apr 4, 2001	7.94	7.94	7.77	7.81
2222	NASDAQ	MEOH	Tue, Apr 3, 2001	8.09	8.13	7.66	8.00
2221	NASDAQ	MEOH	Mon, Apr 2, 2001	8.00	8.19	7.97	8.09
2220	NASDAQ	MEOH	Fri, Mar 30, 2001	7.98	8.06	7.81	8.00
2219	NASDAQ	MEOH	Thu, Mar 29, 2001	7.97	8.00	7.78	8.00
2218	NASDAQ	MEOH	Wed, Mar 28, 2001	7.88	8.03	7.81	7.94
2217	NASDAQ	MEOH	Tue, Mar 27, 2001	7.41	7.88	7.36	7.84
2216	NASDAQ	MEOH	Mon, Mar 26, 2001	7.45	7.50	7.38	7.41
2215	NASDAQ	MEOH	Fri, Mar 23, 2001	7.09	7.44	7.09	7.31
2214	NASDAQ	MEOH	Thu, Mar 22, 2001	7.14	7.22	7.00	7.06
2213	NASDAQ	MEOH	Wed, Mar 21, 2001	7.47	7.53	7.25	7.38
2212	NASDAQ	MEOH	Tue, Mar 20, 2001	7.38	7.56	7.31	7.50
2211	NASDAQ	MEOH	Mon, Mar 19, 2001	7.16	7.44	7.13	7.44
2210	NASDAQ	MEOH	Fri, Mar 16, 2001	7.38	7.41	7.13	7.13
2209	NASDAQ	MEOH	Thu, Mar 15, 2001	7.25	7.44	7.25	7.44
2208	NASDAQ	MEOH	Wed, Mar 14, 2001	7.08	7.44	7.06	7.38
2207	NASDAQ	MEOH	Tue, Mar 13, 2001	7.56	7.63	7.44	7.47
2206	NASDAQ	MEOH	Mon, Mar 12, 2001	7.77	7.78	7.47	7.53
2205	NASDAQ	MEOH	Fri, Mar 9, 2001	7.72	7.81	7.56	7.78
2204	NASDAQ	MEOH	Thu, Mar 8, 2001	7.44	7.72	7.41	7.69
2203	NASDAQ	MEOH	Wed, Mar 7, 2001	7.56	7.56	7.38	7.44
2202	NASDAQ	MEOH	Tue, Mar 6, 2001	7.34	7.69	7.06	7.52
2201	NASDAQ	MEOH	Mon, Mar 5, 2001	6.94	7.31	6.88	7.09
2200	NASDAQ	MEOH	Fri, Mar 2, 2001	6.19	6.81	6.19	6.75
2199	NASDAQ	MEOH	Thu, Mar 1, 2001	6.20	6.25	6.16	6.25
2198	NASDAQ	MEOH	Wed, Feb 28, 2001	6.28	6.28	6.13	6.25
2197	NASDAQ	MEOH	Tue, Feb 27, 2001	6.28	6.31	6.23	6.23
2196	NASDAQ	MEOH	Mon, Feb 26, 2001	6.22	6.31	6.19	6.25
2195	NASDAQ	MEOH	Fri, Feb 23, 2001	6.13	6.28	6.06	6.22
2194	NASDAQ	MEOH	Thu, Feb 22, 2001	6.19	6.25	6.09	6.16
2193	NASDAQ	MEOH	Wed, Feb 21, 2001	5.95	6.16	5.94	6.13
2192	NASDAQ	MEOH	Tue, Feb 20, 2001	5.95	6.03	5.91	5.94
2191	NASDAQ	MEOH	Fri, Feb 16, 2001	6.06	6.19	6.06	6.06
2190	NASDAQ	MEOH	Thu, Feb 15, 2001	6.22	6.25	6.13	6.19
2189	NASDAQ	MEOH	Wed, Feb 14, 2001	6.28	6.28	6.19	6.25
2188	NASDAQ	MEOH	Tue, Feb 13, 2001	6.22	6.28	6.09	6.22
2187	NASDAQ	MEOH	Mon, Feb 12, 2001	6.09	6.28	6.00	6.16
2186	NASDAQ	MEOH	Fri, Feb 9, 2001	6.06	6.09	5.97	6.06
2185	NASDAQ	MEOH	Thu, Feb 8, 2001	6.19	6.19	6.03	6.03
2184	NASDAQ	MEOH	Wed, Feb 7, 2001	6.34	6.34	5.94	6.06
2183	NASDAQ	MEOH	Tue, Feb 6, 2001	6.41	6.44	6.34	6.38
2182	NASDAQ	MEOH	Mon, Feb 5, 2001	6.25	6.47	6.25	6.34
2181	NASDAQ	MEOH	Fri, Feb 2, 2001	6.09	6.44	6.06	6.25
2180	NASDAQ	MEOH	Thu, Feb 1, 2001	6.03	6.19	6.03	6.13
2179	NASDAQ	MEOH	Wed, Jan 31, 2001	6.06	6.13	6.06	6.06
2178	NASDAQ	MEOH	Tue, Jan 30, 2001	6.25	6.31	6.06	6.09
2177	NASDAQ	MEOH	Mon, Jan 29, 2001	6.16	6.34	6.09	6.28
2176	NASDAQ	MEOH	Fri, Jan 26, 2001	5.94	6.25	5.94	6.19
2175	NASDAQ	MEOH	Thu, Jan 25, 2001	5.69	5.94	5.63	5.94
2174	NASDAQ	MEOH	Wed, Jan 24, 2001	5.44	5.56	5.25	5.44
2173	NASDAQ	MEOH	Tue, Jan 23, 2001	5.38	5.38	5.13	5.25
2172	NASDAQ	MEOH	Mon, Jan 22, 2001	5.97	6.00	5.38	5.38
2171	NASDAQ	MEOH	Fri, Jan 19, 2001	5.59	5.81	5.50	5.63
2170	NASDAQ	MEOH	Thu, Jan 18, 2001	6.03	6.06	5.50	5.50
2169	NASDAQ	MEOH	Wed, Jan 17, 2001	6.25	6.38	6.00	6.03
2168	NASDAQ	MEOH	Tue, Jan 16, 2001	6.05	6.31	6.00	6.25
2167	NASDAQ	MEOH	Fri, Jan 12, 2001	6.00	6.19	6.00	6.06
2166	NASDAQ	MEOH	Thu, Jan 11, 2001	6.03	6.03	5.94	6.03
2165	NASDAQ	MEOH	Wed, Jan 10, 2001	5.92	6.08	5.91	6.00
2164	NASDAQ	MEOH	Tue, Jan 9, 2001	6.19	6.19	5.88	6.00
2163	NASDAQ	MEOH	Mon, Jan 8, 2001	5.84	6.27	5.84	6.19
2162	NASDAQ	MEOH	Fri, Jan 5, 2001	5.53	6.06	5.50	5.81
2161	NASDAQ	MEOH	Thu, Jan 4, 2001	5.75	5.94	5.34	5.63
2160	NASDAQ	MEOH	Wed, Jan 3, 2001	6.22	6.22	5.75	5.88
2159	NASDAQ	MEOH	Tue, Jan 2, 2001	6.47	6.50	6.13	6.19
2158	NASDAQ	MEOH	Fri, Dec 29, 2000	6.31	6.69	6.25	6.44
2157	NASDAQ	MEOH	Thu, Dec 28, 2000	5.69	6.44	5.66	6.31
2156	NASDAQ	MEOH	Wed, Dec 27, 2000	5.55	5.94	5.48	5.88
2155	NASDAQ	MEOH	Tue, Dec 26, 2000	5.45	5.59	5.36	5.53
2154	NASDAQ	MEOH	Fri, Dec 22, 2000	5.39	5.50	5.38	5.50
2153	NASDAQ	MEOH	Thu, Dec 21, 2000	5.36	5.50	5.34	5.42
2152	NASDAQ	MEOH	Wed, Dec 20, 2000	5.50	5.50	5.31	5.44
2151	NASDAQ	MEOH	Tue, Dec 19, 2000	5.44	5.63	5.44	5.47
2150	NASDAQ	MEOH	Mon, Dec 18, 2000	5.63	5.63	5.44	5.56
2149	NASDAQ	MEOH	Fri, Dec 15, 2000	5.63	5.69	5.50	5.63
2148	NASDAQ	MEOH	Thu, Dec 14, 2000	5.44	5.69	5.44	5.69
2147	NASDAQ	MEOH	Wed, Dec 13, 2000	5.69	5.72	5.50	5.63
2146	NASDAQ	MEOH	Tue, Dec 12, 2000	5.64	5.75	5.59	5.69
2145	NASDAQ	MEOH	Mon, Dec 11, 2000	5.73	5.97	5.53	5.63
2144	NASDAQ	MEOH	Fri, Dec 8, 2000	5.44	5.78	5.44	5.69
2143	NASDAQ	MEOH	Thu, Dec 7, 2000	5.44	5.63	5.44	5.47
2142	NASDAQ	MEOH	Wed, Dec 6, 2000	5.50	5.63	5.38	5.56
2141	NASDAQ	MEOH	Tue, Dec 5, 2000	5.31	5.50	5.28	5.50
2140	NASDAQ	MEOH	Mon, Dec 4, 2000	5.16	5.34	5.13	5.31
2139	NASDAQ	MEOH	Fri, Dec 1, 2000	5.00	5.19	4.97	5.19
2138	NASDAQ	MEOH	Thu, Nov 30, 2000	5.14	5.25	5.00	5.00
2137	NASDAQ	MEOH	Wed, Nov 29, 2000	5.19	5.28	5.13	5.13
2136	NASDAQ	MEOH	Tue, Nov 28, 2000	5.27	5.38	5.19	5.31
2135	NASDAQ	MEOH	Mon, Nov 27, 2000	5.11	5.44	5.00	5.34
2134	NASDAQ	MEOH	Fri, Nov 24, 2000	4.91	4.94	4.84	4.91
2133	NASDAQ	MEOH	Wed, Nov 22, 2000	4.78	5.00	4.75	4.91
2132	NASDAQ	MEOH	Tue, Nov 21, 2000	4.94	5.03	4.88	4.92
2131	NASDAQ	MEOH	Mon, Nov 20, 2000	4.94	5.00	4.75	4.94
2130	NASDAQ	MEOH	Fri, Nov 17, 2000	4.88	5.00	4.88	5.00
2129	NASDAQ	MEOH	Thu, Nov 16, 2000	4.59	4.94	4.59	4.88
2128	NASDAQ	MEOH	Wed, Nov 15, 2000	4.63	4.69	4.56	4.69
2127	NASDAQ	MEOH	Tue, Nov 14, 2000	4.63	4.69	4.50	4.56
2126	NASDAQ	MEOH	Mon, Nov 13, 2000	4.63	4.66	4.31	4.56
2125	NASDAQ	MEOH	Fri, Nov 10, 2000	4.73	4.81	4.66	4.78
2124	NASDAQ	MEOH	Thu, Nov 9, 2000	4.86	4.88	4.69	4.81
2123	NASDAQ	MEOH	Wed, Nov 8, 2000	4.86	4.91	4.78	4.84
2122	NASDAQ	MEOH	Tue, Nov 7, 2000	4.66	4.88	4.63	4.81
2121	NASDAQ	MEOH	Mon, Nov 6, 2000	4.63	4.75	4.56	4.69
2120	NASDAQ	MEOH	Fri, Nov 3, 2000	4.66	4.88	4.56	4.63
2119	NASDAQ	MEOH	Thu, Nov 2, 2000	4.05	4.66	4.05	4.66
2118	NASDAQ	MEOH	Wed, Nov 1, 2000	3.95	4.03	3.91	4.00
2117	NASDAQ	MEOH	Tue, Oct 31, 2000	3.97	4.00	3.94	4.00
2116	NASDAQ	MEOH	Mon, Oct 30, 2000	4.02	4.06	3.91	4.00
2115	NASDAQ	MEOH	Fri, Oct 27, 2000	3.86	4.06	3.86	4.06
2114	NASDAQ	MEOH	Thu, Oct 26, 2000	3.72	3.88	3.72	3.88
2113	NASDAQ	MEOH	Wed, Oct 25, 2000	3.67	3.88	3.63	3.75
2112	NASDAQ	MEOH	Tue, Oct 24, 2000	3.75	3.97	3.25	3.81
2111	NASDAQ	MEOH	Mon, Oct 23, 2000	4.20	4.20	3.75	3.84
2110	NASDAQ	MEOH	Fri, Oct 20, 2000	4.56	4.56	4.00	4.22
2109	NASDAQ	MEOH	Thu, Oct 19, 2000	5.06	5.34	4.44	4.63
2108	NASDAQ	MEOH	Wed, Oct 18, 2000	4.28	5.00	4.13	4.94
2107	NASDAQ	MEOH	Tue, Oct 17, 2000	4.84	4.91	4.38	4.72
2106	NASDAQ	MEOH	Mon, Oct 16, 2000	4.88	4.91	4.66	4.91
2105	NASDAQ	MEOH	Fri, Oct 13, 2000	4.83	4.86	4.75	4.81
2104	NASDAQ	MEOH	Thu, Oct 12, 2000	4.63	4.97	4.63	4.81
2103	NASDAQ	MEOH	Wed, Oct 11, 2000	4.53	4.69	4.50	4.69
2102	NASDAQ	MEOH	Tue, Oct 10, 2000	4.69	4.75	4.56	4.66
2101	NASDAQ	MEOH	Mon, Oct 9, 2000	4.77	4.81	4.63	4.67
2100	NASDAQ	MEOH	Fri, Oct 6, 2000	4.92	5.00	4.53	4.81
2099	NASDAQ	MEOH	Thu, Oct 5, 2000	5.19	5.25	4.88	4.94
2098	NASDAQ	MEOH	Wed, Oct 4, 2000	5.16	5.25	5.09	5.19
2097	NASDAQ	MEOH	Tue, Oct 3, 2000	5.06	5.25	5.06	5.13
2096	NASDAQ	MEOH	Mon, Oct 2, 2000	5.00	5.31	5.00	5.06
2095	NASDAQ	MEOH	Fri, Sep 29, 2000	5.14	5.16	4.75	5.06
2094	NASDAQ	MEOH	Thu, Sep 28, 2000	5.33	5.33	5.13	5.14
2093	NASDAQ	MEOH	Wed, Sep 27, 2000	5.30	5.38	5.25	5.38
2092	NASDAQ	MEOH	Tue, Sep 26, 2000	5.38	5.44	5.25	5.31
2091	NASDAQ	MEOH	Mon, Sep 25, 2000	5.44	5.47	5.25	5.31
2090	NASDAQ	MEOH	Fri, Sep 22, 2000	5.47	5.52	5.38	5.44
2089	NASDAQ	MEOH	Thu, Sep 21, 2000	5.63	5.69	5.47	5.69
2088	NASDAQ	MEOH	Wed, Sep 20, 2000	5.50	5.63	5.44	5.56
2087	NASDAQ	MEOH	Tue, Sep 19, 2000	5.39	5.56	5.38	5.56
2086	NASDAQ	MEOH	Mon, Sep 18, 2000	5.56	5.63	5.38	5.38
2085	NASDAQ	MEOH	Fri, Sep 15, 2000	5.44	5.81	5.38	5.63
2084	NASDAQ	MEOH	Thu, Sep 14, 2000	5.97	6.06	5.25	5.44
2083	NASDAQ	MEOH	Wed, Sep 13, 2000	5.86	5.94	5.69	5.94
2082	NASDAQ	MEOH	Tue, Sep 12, 2000	5.38	5.97	5.34	5.81
2081	NASDAQ	MEOH	Mon, Sep 11, 2000	4.97	5.34	4.91	5.28
2080	NASDAQ	MEOH	Fri, Sep 8, 2000	5.22	5.31	4.69	5.00
2079	NASDAQ	MEOH	Thu, Sep 7, 2000	5.67	5.69	5.00	5.34
2078	NASDAQ	MEOH	Wed, Sep 6, 2000	5.75	5.81	5.63	5.66
2077	NASDAQ	MEOH	Tue, Sep 5, 2000	6.19	6.19	5.44	5.88
2076	NASDAQ	MEOH	Fri, Sep 1, 2000	6.06	6.19	6.00	6.09
2075	NASDAQ	MEOH	Thu, Aug 31, 2000	5.66	6.00	5.64	6.00
2074	NASDAQ	MEOH	Wed, Aug 30, 2000	5.47	5.75	5.41	5.66
2073	NASDAQ	MEOH	Tue, Aug 29, 2000	5.11	5.69	5.06	5.41
2072	NASDAQ	MEOH	Mon, Aug 28, 2000	4.91	5.13	4.91	5.06
2071	NASDAQ	MEOH	Fri, Aug 25, 2000	4.97	5.03	4.91	4.91
2070	NASDAQ	MEOH	Thu, Aug 24, 2000	4.95	5.09	4.88	5.00
2069	NASDAQ	MEOH	Wed, Aug 23, 2000	4.77	4.94	4.69	4.88
2068	NASDAQ	MEOH	Tue, Aug 22, 2000	4.73	4.81	4.69	4.78
2067	NASDAQ	MEOH	Mon, Aug 21, 2000	4.73	4.75	4.50	4.69
2066	NASDAQ	MEOH	Fri, Aug 18, 2000	4.78	4.81	4.69	4.75
2065	NASDAQ	MEOH	Thu, Aug 17, 2000	4.41	4.78	4.38	4.75
2064	NASDAQ	MEOH	Wed, Aug 16, 2000	4.28	4.38	4.25	4.38
2063	NASDAQ	MEOH	Tue, Aug 15, 2000	4.33	4.38	4.25	4.28
2062	NASDAQ	MEOH	Mon, Aug 14, 2000	4.42	4.44	4.28	4.38
2061	NASDAQ	MEOH	Fri, Aug 11, 2000	4.25	4.41	4.25	4.41
2060	NASDAQ	MEOH	Thu, Aug 10, 2000	4.30	4.38	4.19	4.25
2059	NASDAQ	MEOH	Wed, Aug 9, 2000	4.41	4.50	4.25	4.38
2058	NASDAQ	MEOH	Tue, Aug 8, 2000	4.67	4.67	4.25	4.38
2057	NASDAQ	MEOH	Mon, Aug 7, 2000	4.19	4.91	4.06	4.75
2056	NASDAQ	MEOH	Fri, Aug 4, 2000	4.17	4.19	4.00	4.19
2055	NASDAQ	MEOH	Thu, Aug 3, 2000	4.19	4.25	4.06	4.13
2054	NASDAQ	MEOH	Wed, Aug 2, 2000	4.00	4.41	3.94	4.19
2053	NASDAQ	MEOH	Tue, Aug 1, 2000	3.81	4.00	3.81	4.00
2052	NASDAQ	MEOH	Mon, Jul 31, 2000	3.88	4.06	3.84	3.84
2051	NASDAQ	MEOH	Fri, Jul 28, 2000	4.00	4.19	3.78	3.88
2050	NASDAQ	MEOH	Thu, Jul 27, 2000	3.91	4.00	3.75	3.88
2049	NASDAQ	MEOH	Wed, Jul 26, 2000	4.06	4.09	3.94	4.00
2048	NASDAQ	MEOH	Tue, Jul 25, 2000	4.27	4.28	3.94	4.19
2047	NASDAQ	MEOH	Mon, Jul 24, 2000	3.94	4.28	3.88	4.25
2046	NASDAQ	MEOH	Fri, Jul 21, 2000	4.11	4.13	3.27	3.94
2045	NASDAQ	MEOH	Thu, Jul 20, 2000	4.13	4.31	4.03	4.13
2044	NASDAQ	MEOH	Wed, Jul 19, 2000	3.45	3.97	3.38	3.94
2043	NASDAQ	MEOH	Tue, Jul 18, 2000	3.25	3.41	3.25	3.41
2042	NASDAQ	MEOH	Mon, Jul 17, 2000	3.34	3.44	3.34	3.38
2041	NASDAQ	MEOH	Fri, Jul 14, 2000	3.39	3.44	3.28	3.38
2040	NASDAQ	MEOH	Thu, Jul 13, 2000	3.31	3.44	3.25	3.38
2039	NASDAQ	MEOH	Wed, Jul 12, 2000	3.45	3.50	3.31	3.38
2038	NASDAQ	MEOH	Tue, Jul 11, 2000	3.59	3.63	3.38	3.47
2037	NASDAQ	MEOH	Mon, Jul 10, 2000	3.53	3.69	3.53	3.69
2036	NASDAQ	MEOH	Fri, Jul 7, 2000	3.72	3.72	3.56	3.63
2035	NASDAQ	MEOH	Thu, Jul 6, 2000	3.50	3.72	3.44	3.63
2034	NASDAQ	MEOH	Wed, Jul 5, 2000	3.59	3.63	3.44	3.44
2033	NASDAQ	MEOH	Mon, Jul 3, 2000	3.45	3.94	3.44	3.94
2032	NASDAQ	MEOH	Fri, Jun 30, 2000	3.11	3.41	3.06	3.41
2031	NASDAQ	MEOH	Thu, Jun 29, 2000	2.97	3.19	2.94	3.16
2030	NASDAQ	MEOH	Wed, Jun 28, 2000	2.91	3.00	2.91	2.97
2029	NASDAQ	MEOH	Tue, Jun 27, 2000	2.69	2.91	2.63	2.88
2028	NASDAQ	MEOH	Mon, Jun 26, 2000	2.78	2.81	2.63	2.75
2027	NASDAQ	MEOH	Fri, Jun 23, 2000	2.92	2.94	2.75	2.75
2026	NASDAQ	MEOH	Thu, Jun 22, 2000	2.88	3.00	2.88	2.94
2025	NASDAQ	MEOH	Wed, Jun 21, 2000	2.94	3.00	2.88	2.88
2024	NASDAQ	MEOH	Tue, Jun 20, 2000	2.97	3.00	2.88	2.94
2023	NASDAQ	MEOH	Mon, Jun 19, 2000	3.06	3.06	3.00	3.00
2022	NASDAQ	MEOH	Fri, Jun 16, 2000	3.13	3.13	2.94	3.06
2021	NASDAQ	MEOH	Thu, Jun 15, 2000	3.19	3.25	3.00	3.06
2020	NASDAQ	MEOH	Wed, Jun 14, 2000	2.88	3.13	2.88	3.13
2019	NASDAQ	MEOH	Tue, Jun 13, 2000	2.94	2.94	2.88	2.91
2018	NASDAQ	MEOH	Mon, Jun 12, 2000	2.81	2.94	2.81	2.94
2017	NASDAQ	MEOH	Fri, Jun 9, 2000	2.95	3.00	2.81	2.88
2016	NASDAQ	MEOH	Thu, Jun 8, 2000	3.00	3.00	2.88	2.94
2015	NASDAQ	MEOH	Wed, Jun 7, 2000	3.00	3.00	2.88	2.88
2014	NASDAQ	MEOH	Tue, Jun 6, 2000	3.38	3.38	2.88	2.94
2013	NASDAQ	MEOH	Mon, Jun 5, 2000	3.31	3.38	3.19	3.19
2012	NASDAQ	MEOH	Fri, Jun 2, 2000	2.98	3.38	2.98	3.25
2011	NASDAQ	MEOH	Thu, Jun 1, 2000	2.81	2.97	2.78	2.91
2010	NASDAQ	MEOH	Wed, May 31, 2000	2.78	2.81	2.72	2.81
2009	NASDAQ	MEOH	Tue, May 30, 2000	2.81	2.94	2.75	2.78
2008	NASDAQ	MEOH	Fri, May 26, 2000	2.69	2.75	2.56	2.66
2007	NASDAQ	MEOH	Thu, May 25, 2000	2.66	2.88	2.53	2.66
2006	NASDAQ	MEOH	Wed, May 24, 2000	2.50	2.69	2.31	2.63
2005	NASDAQ	MEOH	Tue, May 23, 2000	2.50	2.50	2.34	2.38
2004	NASDAQ	MEOH	Mon, May 22, 2000	2.38	2.50	2.38	2.47
2003	NASDAQ	MEOH	Fri, May 19, 2000	2.28	2.44	2.28	2.41
2002	NASDAQ	MEOH	Thu, May 18, 2000	2.38	2.44	2.25	2.28
2001	NASDAQ	MEOH	Wed, May 17, 2000	2.44	2.50	2.38	2.44
2000	NASDAQ	MEOH	Tue, May 16, 2000	2.63	2.63	2.44	2.50
1999	NASDAQ	MEOH	Mon, May 15, 2000	2.47	2.56	2.41	2.50
1998	NASDAQ	MEOH	Fri, May 12, 2000	2.59	2.69	2.50	2.53
1997	NASDAQ	MEOH	Thu, May 11, 2000	2.63	2.63	2.50	2.63
1996	NASDAQ	MEOH	Wed, May 10, 2000	2.58	2.59	2.50	2.56
1995	NASDAQ	MEOH	Tue, May 9, 2000	2.59	2.59	2.50	2.56
1994	NASDAQ	MEOH	Mon, May 8, 2000	2.69	2.69	2.50	2.59
1993	NASDAQ	MEOH	Fri, May 5, 2000	2.56	2.66	2.38	2.63
1992	NASDAQ	MEOH	Thu, May 4, 2000	2.25	2.50	2.16	2.50
1991	NASDAQ	MEOH	Wed, May 3, 2000	2.38	2.41	2.13	2.13
1990	NASDAQ	MEOH	Tue, May 2, 2000	2.38	2.44	2.34	2.38
1989	NASDAQ	MEOH	Mon, May 1, 2000	2.44	2.44	2.31	2.41
1988	NASDAQ	MEOH	Fri, Apr 28, 2000	2.25	2.44	2.25	2.34
1987	NASDAQ	MEOH	Thu, Apr 27, 2000	2.28	2.31	2.19	2.25
1986	NASDAQ	MEOH	Wed, Apr 26, 2000	2.38	2.38	2.19	2.22
1985	NASDAQ	MEOH	Tue, Apr 25, 2000	2.39	2.44	2.25	2.30
1984	NASDAQ	MEOH	Mon, Apr 24, 2000	2.25	2.41	2.22	2.38
1983	NASDAQ	MEOH	Thu, Apr 20, 2000	2.06	2.23	2.03	2.17
1982	NASDAQ	MEOH	Wed, Apr 19, 2000	2.03	2.06	2.00	2.06
1981	NASDAQ	MEOH	Tue, Apr 18, 2000	2.00	2.03	1.97	2.00
1980	NASDAQ	MEOH	Mon, Apr 17, 2000	2.00	2.06	1.97	1.97
1979	NASDAQ	MEOH	Fri, Apr 14, 2000	2.06	2.06	2.00	2.00
1978	NASDAQ	MEOH	Thu, Apr 13, 2000	2.06	2.06	1.94	2.03
1977	NASDAQ	MEOH	Wed, Apr 12, 2000	1.83	2.06	1.72	2.03
1976	NASDAQ	MEOH	Tue, Apr 11, 2000	1.84	2.00	1.66	1.66
1975	NASDAQ	MEOH	Mon, Apr 10, 2000	2.00	2.00	1.84	1.84
1974	NASDAQ	MEOH	Fri, Apr 7, 2000	2.06	2.06	1.88	1.88
1973	NASDAQ	MEOH	Thu, Apr 6, 2000	2.05	2.13	1.97	2.00
1972	NASDAQ	MEOH	Wed, Apr 5, 2000	2.13	2.13	1.94	2.00
1971	NASDAQ	MEOH	Tue, Apr 4, 2000	2.25	2.25	1.88	2.00
1970	NASDAQ	MEOH	Mon, Apr 3, 2000	2.13	2.25	2.06	2.19
1969	NASDAQ	MEOH	Fri, Mar 31, 2000	2.09	2.25	2.00	2.13
1968	NASDAQ	MEOH	Thu, Mar 30, 2000	1.69	2.13	1.69	2.03
1967	NASDAQ	MEOH	Wed, Mar 29, 2000	1.72	1.88	1.63	1.69
1966	NASDAQ	MEOH	Tue, Mar 28, 2000	1.84	1.88	1.69	1.69
1965	NASDAQ	MEOH	Mon, Mar 27, 2000	1.94	1.94	1.81	1.84
1964	NASDAQ	MEOH	Fri, Mar 24, 2000	1.95	1.97	1.81	1.91
1963	NASDAQ	MEOH	Thu, Mar 23, 2000	1.97	1.97	1.94	1.94
1962	NASDAQ	MEOH	Wed, Mar 22, 2000	1.97	2.00	1.94	1.97
1961	NASDAQ	MEOH	Tue, Mar 21, 2000	2.03	2.06	1.94	1.94
1960	NASDAQ	MEOH	Mon, Mar 20, 2000	2.09	2.09	2.00	2.09
1959	NASDAQ	MEOH	Fri, Mar 17, 2000	2.00	2.13	1.94	2.06
1958	NASDAQ	MEOH	Thu, Mar 16, 2000	2.03	2.06	1.94	2.06
1957	NASDAQ	MEOH	Wed, Mar 15, 2000	2.08	2.19	2.00	2.06
1956	NASDAQ	MEOH	Tue, Mar 14, 2000	2.13	2.19	2.00	2.06
1955	NASDAQ	MEOH	Mon, Mar 13, 2000	2.17	2.22	2.00	2.13
1954	NASDAQ	MEOH	Fri, Mar 10, 2000	2.44	2.44	2.13	2.25
1953	NASDAQ	MEOH	Thu, Mar 9, 2000	2.34	2.44	2.31	2.31
1952	NASDAQ	MEOH	Wed, Mar 8, 2000	2.47	2.63	2.34	2.44
1951	NASDAQ	MEOH	Tue, Mar 7, 2000	2.63	2.69	2.41	2.44
1950	NASDAQ	MEOH	Mon, Mar 6, 2000	2.63	2.75	2.38	2.44
1949	NASDAQ	MEOH	Fri, Mar 3, 2000	2.72	2.75	2.31	2.44
1948	NASDAQ	MEOH	Thu, Mar 2, 2000	2.34	2.38	2.25	2.25
1947	NASDAQ	MEOH	Wed, Mar 1, 2000	2.31	2.38	2.19	2.25
1946	NASDAQ	MEOH	Tue, Feb 29, 2000	2.31	2.38	2.25	2.31
1945	NASDAQ	MEOH	Mon, Feb 28, 2000	2.28	2.31	2.00	2.25
1944	NASDAQ	MEOH	Fri, Feb 25, 2000	2.25	2.38	2.25	2.25
1943	NASDAQ	MEOH	Thu, Feb 24, 2000	2.38	2.38	2.25	2.25
1942	NASDAQ	MEOH	Wed, Feb 23, 2000	2.34	2.38	2.25	2.38
1941	NASDAQ	MEOH	Tue, Feb 22, 2000	2.50	2.50	2.31	2.31
1940	NASDAQ	MEOH	Fri, Feb 18, 2000	2.56	2.56	2.38	2.50
1939	NASDAQ	MEOH	Thu, Feb 17, 2000	2.41	2.63	2.41	2.53
1938	NASDAQ	MEOH	Wed, Feb 16, 2000	2.50	2.50	2.38	2.38
1937	NASDAQ	MEOH	Tue, Feb 15, 2000	2.38	2.50	2.38	2.50
1936	NASDAQ	MEOH	Mon, Feb 14, 2000	2.38	2.50	2.38	2.50
1935	NASDAQ	MEOH	Fri, Feb 11, 2000	2.50	2.50	2.38	2.38
1934	NASDAQ	MEOH	Thu, Feb 10, 2000	2.50	2.50	2.31	2.38
1933	NASDAQ	MEOH	Wed, Feb 9, 2000	2.47	2.63	2.38	2.50
1932	NASDAQ	MEOH	Tue, Feb 8, 2000	2.73	2.73	2.44	2.50
1931	NASDAQ	MEOH	Mon, Feb 7, 2000	2.63	2.75	2.50	2.59
1930	NASDAQ	MEOH	Fri, Feb 4, 2000	2.69	2.75	2.63	2.75
1929	NASDAQ	MEOH	Thu, Feb 3, 2000	2.81	2.88	2.63	2.69
1928	NASDAQ	MEOH	Wed, Feb 2, 2000	2.89	3.00	2.77	2.81
1927	NASDAQ	MEOH	Tue, Feb 1, 2000	3.13	3.25	2.84	2.91
1926	NASDAQ	MEOH	Mon, Jan 31, 2000	2.88	3.00	2.88	3.00
1925	NASDAQ	MEOH	Fri, Jan 28, 2000	2.94	3.06	2.81	3.00
1924	NASDAQ	MEOH	Thu, Jan 27, 2000	3.09	3.13	2.94	2.94
1923	NASDAQ	MEOH	Wed, Jan 26, 2000	3.25	3.25	3.13	3.13
1922	NASDAQ	MEOH	Tue, Jan 25, 2000	3.25	3.25	3.06	3.13
1921	NASDAQ	MEOH	Mon, Jan 24, 2000	3.00	3.38	3.00	3.22
1920	NASDAQ	MEOH	Fri, Jan 21, 2000	2.97	3.00	2.75	3.00
1919	NASDAQ	MEOH	Thu, Jan 20, 2000	2.72	2.81	2.69	2.81
1918	NASDAQ	MEOH	Wed, Jan 19, 2000	2.66	2.75	2.50	2.63
1917	NASDAQ	MEOH	Tue, Jan 18, 2000	2.75	2.81	2.63	2.81
1916	NASDAQ	MEOH	Fri, Jan 14, 2000	2.94	2.94	2.78	2.81
1915	NASDAQ	MEOH	Thu, Jan 13, 2000	3.00	3.06	2.94	3.02
1914	NASDAQ	MEOH	Wed, Jan 12, 2000	3.06	3.06	3.06	3.06
1913	NASDAQ	MEOH	Tue, Jan 11, 2000	3.06	3.06	2.94	3.00
1912	NASDAQ	MEOH	Mon, Jan 10, 2000	2.88	3.13	2.88	3.00
1911	NASDAQ	MEOH	Fri, Jan 7, 2000	2.78	2.91	2.78	2.88
1910	NASDAQ	MEOH	Thu, Jan 6, 2000	2.75	2.81	2.75	2.75
1909	NASDAQ	MEOH	Wed, Jan 5, 2000	2.72	2.72	2.69	2.69
1908	NASDAQ	MEOH	Tue, Jan 4, 2000	2.69	2.88	2.63	2.81
1907	NASDAQ	MEOH	Mon, Jan 3, 2000	2.63	2.75	2.50	2.63
1906	NASDAQ	MEOH	Fri, Dec 31, 1999	2.69	2.75	2.56	2.63
1905	NASDAQ	MEOH	Thu, Dec 30, 1999	2.69	2.75	2.63	2.69
1904	NASDAQ	MEOH	Wed, Dec 29, 1999	2.47	2.81	2.38	2.56
1903	NASDAQ	MEOH	Tue, Dec 28, 1999	2.38	2.56	2.38	2.50
1902	NASDAQ	MEOH	Mon, Dec 27, 1999	2.56	2.66	2.38	2.38
1901	NASDAQ	MEOH	Thu, Dec 23, 1999	2.56	2.69	2.56	2.69
1900	NASDAQ	MEOH	Wed, Dec 22, 1999	2.69	2.69	2.56	2.56
1899	NASDAQ	MEOH	Tue, Dec 21, 1999	2.63	2.63	2.50	2.63
1898	NASDAQ	MEOH	Mon, Dec 20, 1999	2.59	2.69	2.56	2.56
1897	NASDAQ	MEOH	Fri, Dec 17, 1999	2.59	2.69	2.56	2.56
1896	NASDAQ	MEOH	Thu, Dec 16, 1999	2.69	2.75	2.50	2.50
1895	NASDAQ	MEOH	Wed, Dec 15, 1999	2.44	2.75	2.44	2.75
1894	NASDAQ	MEOH	Tue, Dec 14, 1999	2.44	2.50	2.38	2.44
1893	NASDAQ	MEOH	Mon, Dec 13, 1999	2.27	2.50	2.25	2.44
1892	NASDAQ	MEOH	Fri, Dec 10, 1999	2.28	2.44	2.25	2.38
1891	NASDAQ	MEOH	Thu, Dec 9, 1999	2.34	2.44	2.25	2.25
1890	NASDAQ	MEOH	Wed, Dec 8, 1999	2.38	2.38	2.25	2.38
1889	NASDAQ	MEOH	Tue, Dec 7, 1999	2.38	2.44	2.25	2.38
1888	NASDAQ	MEOH	Mon, Dec 6, 1999	2.44	2.44	2.38	2.38
1887	NASDAQ	MEOH	Fri, Dec 3, 1999	2.56	2.56	2.38	2.38
1886	NASDAQ	MEOH	Thu, Dec 2, 1999	2.56	2.56	2.38	2.38
1885	NASDAQ	MEOH	Wed, Dec 1, 1999	2.44	2.63	2.44	2.59
1884	NASDAQ	MEOH	Tue, Nov 30, 1999	2.38	2.56	2.31	2.44
1883	NASDAQ	MEOH	Mon, Nov 29, 1999	2.44	2.69	2.38	2.38
1882	NASDAQ	MEOH	Fri, Nov 26, 1999	2.44	2.50	2.44	2.50
1881	NASDAQ	MEOH	Wed, Nov 24, 1999	2.56	2.63	2.50	2.50
1880	NASDAQ	MEOH	Tue, Nov 23, 1999	2.63	2.69	2.63	2.69
1879	NASDAQ	MEOH	Mon, Nov 22, 1999	2.50	2.63	2.50	2.63
1878	NASDAQ	MEOH	Fri, Nov 19, 1999	2.38	2.45	2.31	2.45
1877	NASDAQ	MEOH	Thu, Nov 18, 1999	2.38	2.44	2.38	2.44
1876	NASDAQ	MEOH	Wed, Nov 17, 1999	2.50	2.50	2.38	2.38
1875	NASDAQ	MEOH	Tue, Nov 16, 1999	2.56	2.56	2.38	2.44
1874	NASDAQ	MEOH	Mon, Nov 15, 1999	2.69	2.75	2.56	2.56
1873	NASDAQ	MEOH	Fri, Nov 12, 1999	2.75	2.75	2.63	2.63
1872	NASDAQ	MEOH	Thu, Nov 11, 1999	2.56	2.63	2.50	2.50
1871	NASDAQ	MEOH	Wed, Nov 10, 1999	2.69	2.69	2.50	2.63
1870	NASDAQ	MEOH	Tue, Nov 9, 1999	2.56	2.75	2.56	2.64
1869	NASDAQ	MEOH	Mon, Nov 8, 1999	2.63	2.69	2.56	2.59
1868	NASDAQ	MEOH	Fri, Nov 5, 1999	2.69	2.70	2.63	2.63
1867	NASDAQ	MEOH	Thu, Nov 4, 1999	2.72	2.81	2.69	2.75
1866	NASDAQ	MEOH	Wed, Nov 3, 1999	2.63	2.70	2.63	2.70
1865	NASDAQ	MEOH	Tue, Nov 2, 1999	2.63	2.81	2.63	2.69
1864	NASDAQ	MEOH	Mon, Nov 1, 1999	2.63	2.81	2.63	2.81
1863	NASDAQ	MEOH	Fri, Oct 29, 1999	2.69	2.75	2.69	2.69
1862	NASDAQ	MEOH	Thu, Oct 28, 1999	2.70	2.81	2.70	2.81
1861	NASDAQ	MEOH	Wed, Oct 27, 1999	2.88	2.88	2.69	2.69
1860	NASDAQ	MEOH	Tue, Oct 26, 1999	2.75	2.81	2.75	2.81
1859	NASDAQ	MEOH	Mon, Oct 25, 1999	2.69	2.81	2.69	2.75
1858	NASDAQ	MEOH	Fri, Oct 22, 1999	2.73	2.88	2.69	2.69
1857	NASDAQ	MEOH	Thu, Oct 21, 1999	2.69	2.88	2.69	2.75
1856	NASDAQ	MEOH	Wed, Oct 20, 1999	2.75	2.75	2.69	2.69
1855	NASDAQ	MEOH	Tue, Oct 19, 1999	2.75	2.75	2.69	2.69
1854	NASDAQ	MEOH	Mon, Oct 18, 1999	2.75	2.75	2.70	2.70
1853	NASDAQ	MEOH	Fri, Oct 15, 1999	2.75	2.75	2.69	2.69
1852	NASDAQ	MEOH	Thu, Oct 14, 1999	2.69	2.69	2.69	2.69
1851	NASDAQ	MEOH	Wed, Oct 13, 1999	2.75	2.75	2.75	2.75
1850	NASDAQ	MEOH	Tue, Oct 12, 1999	2.75	2.75	2.75	2.75
1849	NASDAQ	MEOH	Mon, Oct 11, 1999	2.84	2.84	2.75	2.81
1848	NASDAQ	MEOH	Fri, Oct 8, 1999	2.84	2.88	2.75	2.75
1847	NASDAQ	MEOH	Thu, Oct 7, 1999	2.75	2.75	2.75	2.75
1846	NASDAQ	MEOH	Wed, Oct 6, 1999	2.75	2.88	2.75	2.88
1845	NASDAQ	MEOH	Tue, Oct 5, 1999	2.75	2.97	2.75	2.94
1844	NASDAQ	MEOH	Mon, Oct 4, 1999	2.69	2.81	2.69	2.75
1843	NASDAQ	MEOH	Fri, Oct 1, 1999	2.84	2.88	2.69	2.69
1842	NASDAQ	MEOH	Thu, Sep 30, 1999	2.88	3.00	2.88	2.94
1841	NASDAQ	MEOH	Wed, Sep 29, 1999	3.02	3.02	2.88	3.00
1840	NASDAQ	MEOH	Tue, Sep 28, 1999	3.06	3.13	2.97	2.97
1839	NASDAQ	MEOH	Mon, Sep 27, 1999	3.06	3.13	3.03	3.13
1838	NASDAQ	MEOH	Fri, Sep 24, 1999	3.00	3.03	3.00	3.03
1837	NASDAQ	MEOH	Thu, Sep 23, 1999	3.06	3.13	3.00	3.13
1836	NASDAQ	MEOH	Wed, Sep 22, 1999	3.06	3.06	2.94	3.06
1835	NASDAQ	MEOH	Tue, Sep 21, 1999	3.00	3.13	3.00	3.00
1834	NASDAQ	MEOH	Mon, Sep 20, 1999	2.97	3.06	2.97	3.06
1833	NASDAQ	MEOH	Fri, Sep 17, 1999	3.00	3.00	3.00	3.00
1832	NASDAQ	MEOH	Thu, Sep 16, 1999	3.13	3.19	3.06	3.06
1831	NASDAQ	MEOH	Wed, Sep 15, 1999	3.19	3.19	3.19	3.19
1830	NASDAQ	MEOH	Tue, Sep 14, 1999	3.05	3.25	3.00	3.25
1829	NASDAQ	MEOH	Mon, Sep 13, 1999	3.06	3.06	3.06	3.06
1828	NASDAQ	MEOH	Fri, Sep 10, 1999	3.09	3.09	3.00	3.05
1827	NASDAQ	MEOH	Thu, Sep 9, 1999	3.06	3.06	3.00	3.00
1826	NASDAQ	MEOH	Wed, Sep 8, 1999	3.09	3.13	3.06	3.13
1825	NASDAQ	MEOH	Tue, Sep 7, 1999	3.13	3.13	3.00	3.05
1824	NASDAQ	MEOH	Fri, Sep 3, 1999	3.13	3.38	3.13	3.25
1823	NASDAQ	MEOH	Thu, Sep 2, 1999	3.06	3.19	3.06	3.19
1822	NASDAQ	MEOH	Wed, Sep 1, 1999	2.88	3.19	2.88	3.19
1821	NASDAQ	MEOH	Tue, Aug 31, 1999	3.00	3.00	2.88	3.00
1820	NASDAQ	MEOH	Mon, Aug 30, 1999	2.94	3.00	2.88	2.88
1819	NASDAQ	MEOH	Fri, Aug 27, 1999	2.91	2.94	2.81	2.94
1818	NASDAQ	MEOH	Thu, Aug 26, 1999	2.75	3.13	2.69	3.00
1817	NASDAQ	MEOH	Wed, Aug 25, 1999	2.75	2.75	2.75	2.75
1816	NASDAQ	MEOH	Tue, Aug 24, 1999	2.69	2.73	2.56	2.73
1815	NASDAQ	MEOH	Mon, Aug 23, 1999	2.56	2.75	2.56	2.69
1814	NASDAQ	MEOH	Fri, Aug 20, 1999	2.75	2.75	2.56	2.72
1813	NASDAQ	MEOH	Thu, Aug 19, 1999	2.63	2.63	2.63	2.63
1812	NASDAQ	MEOH	Wed, Aug 18, 1999	2.69	2.88	2.69	2.81
1811	NASDAQ	MEOH	Tue, Aug 17, 1999	2.88	2.88	2.69	2.81
1810	NASDAQ	MEOH	Mon, Aug 16, 1999	2.75	2.88	2.75	2.88
1809	NASDAQ	MEOH	Fri, Aug 13, 1999	2.81	2.88	2.75	2.80
1808	NASDAQ	MEOH	Thu, Aug 12, 1999	3.06	3.06	2.81	2.89
1807	NASDAQ	MEOH	Wed, Aug 11, 1999	2.75	2.88	2.75	2.88
1806	NASDAQ	MEOH	Tue, Aug 10, 1999	2.75	2.81	2.75	2.75
1805	NASDAQ	MEOH	Mon, Aug 9, 1999	2.81	2.94	2.78	2.88
1804	NASDAQ	MEOH	Fri, Aug 6, 1999	2.88	2.94	2.81	2.81
1803	NASDAQ	MEOH	Thu, Aug 5, 1999	3.00	3.00	2.88	2.88
1802	NASDAQ	MEOH	Wed, Aug 4, 1999	3.00	3.06	3.00	3.06
1801	NASDAQ	MEOH	Tue, Aug 3, 1999	3.19	3.19	3.00	3.03
1800	NASDAQ	MEOH	Mon, Aug 2, 1999	3.13	3.25	3.00	3.13
1799	NASDAQ	MEOH	Fri, Jul 30, 1999	2.97	3.06	2.94	3.03
1798	NASDAQ	MEOH	Thu, Jul 29, 1999	3.00	3.06	2.91	2.97
1797	NASDAQ	MEOH	Wed, Jul 28, 1999	3.13	3.13	2.88	3.00
1796	NASDAQ	MEOH	Tue, Jul 27, 1999	3.13	3.25	3.13	3.19
1795	NASDAQ	MEOH	Mon, Jul 26, 1999	3.13	3.19	3.13	3.13
1794	NASDAQ	MEOH	Fri, Jul 23, 1999	3.13	3.13	3.06	3.13
1793	NASDAQ	MEOH	Thu, Jul 22, 1999	3.00	3.13	3.00	3.13
1792	NASDAQ	MEOH	Wed, Jul 21, 1999	3.00	3.00	2.94	2.97
1791	NASDAQ	MEOH	Tue, Jul 20, 1999	3.25	3.25	2.97	3.00
1790	NASDAQ	MEOH	Mon, Jul 19, 1999	3.38	3.38	3.19	3.19
1789	NASDAQ	MEOH	Fri, Jul 16, 1999	3.38	3.44	3.25	3.25
1788	NASDAQ	MEOH	Thu, Jul 15, 1999	3.25	3.38	3.25	3.25
1787	NASDAQ	MEOH	Wed, Jul 14, 1999	3.13	3.28	3.13	3.25
1786	NASDAQ	MEOH	Tue, Jul 13, 1999	3.19	3.25	3.19	3.19
1785	NASDAQ	MEOH	Mon, Jul 12, 1999	3.50	3.50	3.19	3.28
1784	NASDAQ	MEOH	Fri, Jul 9, 1999	3.50	3.56	3.25	3.50
1783	NASDAQ	MEOH	Thu, Jul 8, 1999	3.63	3.63	3.50	3.63
1782	NASDAQ	MEOH	Wed, Jul 7, 1999	3.69	3.69	3.63	3.63
1781	NASDAQ	MEOH	Tue, Jul 6, 1999	3.63	3.81	3.63	3.63
1780	NASDAQ	MEOH	Fri, Jul 2, 1999	3.81	3.88	3.75	3.81
1779	NASDAQ	MEOH	Thu, Jul 1, 1999	3.88	3.88	3.63	3.63
1778	NASDAQ	MEOH	Wed, Jun 30, 1999	3.75	3.75	3.75	3.75
1777	NASDAQ	MEOH	Tue, Jun 29, 1999	3.63	3.75	3.63	3.63
1776	NASDAQ	MEOH	Mon, Jun 28, 1999	3.75	3.75	3.69	3.75
1775	NASDAQ	MEOH	Fri, Jun 25, 1999	3.75	3.75	3.75	3.75
1774	NASDAQ	MEOH	Thu, Jun 24, 1999	3.88	3.88	3.75	3.75
1773	NASDAQ	MEOH	Wed, Jun 23, 1999	3.64	3.84	3.56	3.84
1772	NASDAQ	MEOH	Tue, Jun 22, 1999	3.56	3.63	3.50	3.63
1771	NASDAQ	MEOH	Mon, Jun 21, 1999	3.81	3.88	3.63	3.69
1770	NASDAQ	MEOH	Fri, Jun 18, 1999	3.63	3.75	3.63	3.75
1769	NASDAQ	MEOH	Thu, Jun 17, 1999	3.94	3.94	3.56	3.63
1768	NASDAQ	MEOH	Wed, Jun 16, 1999	4.06	4.13	3.94	3.94
1767	NASDAQ	MEOH	Tue, Jun 15, 1999	4.06	4.13	4.00	4.03
1766	NASDAQ	MEOH	Mon, Jun 14, 1999	4.19	4.19	4.13	4.13
1765	NASDAQ	MEOH	Fri, Jun 11, 1999	4.08	4.25	3.91	4.06
1764	NASDAQ	MEOH	Thu, Jun 10, 1999	3.88	3.97	3.88	3.88
1763	NASDAQ	MEOH	Wed, Jun 9, 1999	3.75	3.75	3.75	3.75
1762	NASDAQ	MEOH	Tue, Jun 8, 1999	3.88	3.94	3.75	3.88
1761	NASDAQ	MEOH	Mon, Jun 7, 1999	3.97	3.97	3.88	3.88
1760	NASDAQ	MEOH	Fri, Jun 4, 1999	3.81	4.00	3.81	4.00
1759	NASDAQ	MEOH	Thu, Jun 3, 1999	3.75	3.94	3.75	3.91
1758	NASDAQ	MEOH	Wed, Jun 2, 1999	3.63	3.88	3.63	3.84
1757	NASDAQ	MEOH	Tue, Jun 1, 1999	3.75	3.81	3.63	3.75
1756	NASDAQ	MEOH	Fri, May 28, 1999	3.69	3.75	3.63	3.75
1755	NASDAQ	MEOH	Thu, May 27, 1999	3.94	3.94	3.56	3.56
1754	NASDAQ	MEOH	Wed, May 26, 1999	4.00	4.13	4.00	4.00
1753	NASDAQ	MEOH	Tue, May 25, 1999	4.38	4.38	3.94	3.94
1752	NASDAQ	MEOH	Mon, May 24, 1999	4.25	4.44	4.25	4.38
1751	NASDAQ	MEOH	Fri, May 21, 1999	4.06	4.31	4.06	4.19
1750	NASDAQ	MEOH	Thu, May 20, 1999	4.16	4.44	4.13	4.13
1749	NASDAQ	MEOH	Wed, May 19, 1999	3.88	4.22	3.88	4.13
1748	NASDAQ	MEOH	Tue, May 18, 1999	3.50	3.81	3.50	3.81
1747	NASDAQ	MEOH	Mon, May 17, 1999	3.50	3.63	3.50	3.56
1746	NASDAQ	MEOH	Fri, May 14, 1999	3.50	3.53	3.44	3.50
1745	NASDAQ	MEOH	Thu, May 13, 1999	3.63	3.75	3.63	3.63
1744	NASDAQ	MEOH	Wed, May 12, 1999	3.50	3.63	3.50	3.50
1743	NASDAQ	MEOH	Tue, May 11, 1999	3.50	3.50	3.38	3.47
1742	NASDAQ	MEOH	Mon, May 10, 1999	3.53	3.72	3.50	3.50
1741	NASDAQ	MEOH	Fri, May 7, 1999	3.88	3.88	3.55	3.55
1740	NASDAQ	MEOH	Thu, May 6, 1999	3.50	4.19	3.50	3.75
1739	NASDAQ	MEOH	Wed, May 5, 1999	3.59	3.59	3.44	3.50
1738	NASDAQ	MEOH	Tue, May 4, 1999	3.22	3.56	3.22	3.41
1737	NASDAQ	MEOH	Mon, May 3, 1999	2.88	3.22	2.88	3.22
1736	NASDAQ	MEOH	Fri, Apr 30, 1999	2.75	3.00	2.75	2.88
1735	NASDAQ	MEOH	Thu, Apr 29, 1999	2.75	2.75	2.56	2.75
1734	NASDAQ	MEOH	Wed, Apr 28, 1999	2.75	2.75	2.56	2.56
1733	NASDAQ	MEOH	Tue, Apr 27, 1999	2.69	2.75	2.63	2.63
1732	NASDAQ	MEOH	Mon, Apr 26, 1999	2.88	2.88	2.63	2.75
1731	NASDAQ	MEOH	Fri, Apr 23, 1999	2.75	2.88	2.75	2.75
1730	NASDAQ	MEOH	Thu, Apr 22, 1999	2.75	2.81	2.63	2.63
1729	NASDAQ	MEOH	Wed, Apr 21, 1999	2.75	2.88	2.75	2.88
1728	NASDAQ	MEOH	Tue, Apr 20, 1999	2.75	2.81	2.75	2.78
1727	NASDAQ	MEOH	Mon, Apr 19, 1999	2.88	2.94	2.75	2.75
1726	NASDAQ	MEOH	Fri, Apr 16, 1999	2.75	2.88	2.75	2.75
1725	NASDAQ	MEOH	Thu, Apr 15, 1999	2.81	2.88	2.75	2.75
1724	NASDAQ	MEOH	Wed, Apr 14, 1999	2.81	2.88	2.63	2.81
1723	NASDAQ	MEOH	Tue, Apr 13, 1999	2.88	2.94	2.69	2.81
1722	NASDAQ	MEOH	Mon, Apr 12, 1999	2.88	2.88	2.75	2.75
1721	NASDAQ	MEOH	Fri, Apr 9, 1999	2.56	2.88	2.56	2.81
1720	NASDAQ	MEOH	Thu, Apr 8, 1999	2.75	2.81	2.53	2.61
1719	NASDAQ	MEOH	Wed, Apr 7, 1999	2.81	2.88	2.69	2.81
1718	NASDAQ	MEOH	Tue, Apr 6, 1999	2.88	2.88	2.75	2.88
1717	NASDAQ	MEOH	Mon, Apr 5, 1999	2.94	3.00	2.88	2.88
1716	NASDAQ	MEOH	Thu, Apr 1, 1999	3.25	3.25	3.00	3.06
1715	NASDAQ	MEOH	Wed, Mar 31, 1999	3.38	3.38	3.25	3.25
1714	NASDAQ	MEOH	Tue, Mar 30, 1999	3.13	3.45	3.13	3.25
1713	NASDAQ	MEOH	Mon, Mar 29, 1999	3.28	3.38	3.06	3.06
1712	NASDAQ	MEOH	Fri, Mar 26, 1999	3.56	3.63	3.38	3.38
1711	NASDAQ	MEOH	Thu, Mar 25, 1999	3.75	3.75	3.56	3.70
1710	NASDAQ	MEOH	Wed, Mar 24, 1999	3.50	3.69	3.50	3.66
1709	NASDAQ	MEOH	Tue, Mar 23, 1999	3.69	3.69	3.50	3.56
1708	NASDAQ	MEOH	Mon, Mar 22, 1999	3.56	3.72	3.56	3.64
1707	NASDAQ	MEOH	Fri, Mar 19, 1999	3.75	3.75	3.63	3.69
1706	NASDAQ	MEOH	Thu, Mar 18, 1999	3.69	3.75	3.56	3.63
1705	NASDAQ	MEOH	Wed, Mar 17, 1999	3.75	3.81	3.66	3.69
1704	NASDAQ	MEOH	Tue, Mar 16, 1999	3.94	3.94	3.63	3.63
1703	NASDAQ	MEOH	Mon, Mar 15, 1999	3.94	3.94	3.88	3.94
1702	NASDAQ	MEOH	Fri, Mar 12, 1999	3.88	3.94	3.88	3.88
1701	NASDAQ	MEOH	Thu, Mar 11, 1999	4.06	4.06	3.88	3.88
1700	NASDAQ	MEOH	Wed, Mar 10, 1999	3.88	4.06	3.88	4.00
1699	NASDAQ	MEOH	Tue, Mar 9, 1999	4.00	4.00	3.88	3.95
1698	NASDAQ	MEOH	Mon, Mar 8, 1999	4.00	4.00	3.88	3.88
1697	NASDAQ	MEOH	Fri, Mar 5, 1999	3.88	3.94	3.88	3.91
1696	NASDAQ	MEOH	Thu, Mar 4, 1999	3.94	3.95	3.94	3.94
1695	NASDAQ	MEOH	Wed, Mar 3, 1999	4.00	4.00	3.88	3.94
1694	NASDAQ	MEOH	Tue, Mar 2, 1999	4.06	4.13	4.06	4.09
1693	NASDAQ	MEOH	Mon, Mar 1, 1999	4.19	4.19	4.06	4.06
1692	NASDAQ	MEOH	Fri, Feb 26, 1999	4.06	4.19	4.00	4.19
1691	NASDAQ	MEOH	Thu, Feb 25, 1999	4.19	4.19	4.09	4.09
1690	NASDAQ	MEOH	Wed, Feb 24, 1999	4.19	4.22	4.19	4.22
1689	NASDAQ	MEOH	Tue, Feb 23, 1999	4.38	4.38	4.19	4.19
1688	NASDAQ	MEOH	Mon, Feb 22, 1999	4.22	4.38	4.19	4.38
1687	NASDAQ	MEOH	Fri, Feb 19, 1999	4.19	4.30	4.19	4.22
1686	NASDAQ	MEOH	Thu, Feb 18, 1999	4.31	4.31	4.20	4.20
1685	NASDAQ	MEOH	Wed, Feb 17, 1999	4.38	4.38	4.31	4.31
1684	NASDAQ	MEOH	Tue, Feb 16, 1999	4.38	4.50	4.38	4.50
1683	NASDAQ	MEOH	Fri, Feb 12, 1999	4.38	4.50	4.38	4.50
1682	NASDAQ	MEOH	Thu, Feb 11, 1999	4.19	4.44	4.19	4.44
1681	NASDAQ	MEOH	Wed, Feb 10, 1999	4.00	4.19	4.00	4.19
1680	NASDAQ	MEOH	Tue, Feb 9, 1999	4.38	4.38	4.00	4.06
1679	NASDAQ	MEOH	Mon, Feb 8, 1999	4.63	4.63	4.38	4.38
1678	NASDAQ	MEOH	Fri, Feb 5, 1999	4.75	4.75	4.63	4.63
1677	NASDAQ	MEOH	Thu, Feb 4, 1999	4.81	4.81	4.75	4.81
1676	NASDAQ	MEOH	Wed, Feb 3, 1999	4.88	4.88	4.81	4.88
1675	NASDAQ	MEOH	Tue, Feb 2, 1999	5.00	5.00	4.88	4.91
1674	NASDAQ	MEOH	Mon, Feb 1, 1999	5.00	5.13	5.00	5.00
1673	NASDAQ	MEOH	Fri, Jan 29, 1999	5.00	5.05	5.00	5.00
1672	NASDAQ	MEOH	Thu, Jan 28, 1999	4.94	5.06	4.94	4.94
1671	NASDAQ	MEOH	Wed, Jan 27, 1999	5.13	5.13	4.94	4.94
1670	NASDAQ	MEOH	Tue, Jan 26, 1999	5.13	5.13	4.94	4.98
1669	NASDAQ	MEOH	Mon, Jan 25, 1999	5.25	5.25	4.94	4.94
1668	NASDAQ	MEOH	Fri, Jan 22, 1999	5.13	5.13	5.00	5.00
1667	NASDAQ	MEOH	Thu, Jan 21, 1999	5.13	5.22	5.06	5.06
1666	NASDAQ	MEOH	Wed, Jan 20, 1999	5.13	5.25	5.13	5.25
1665	NASDAQ	MEOH	Tue, Jan 19, 1999	5.13	5.25	5.13	5.25
1664	NASDAQ	MEOH	Fri, Jan 15, 1999	5.06	5.25	5.06	5.25
1663	NASDAQ	MEOH	Thu, Jan 14, 1999	5.25	5.25	5.06	5.06
1662	NASDAQ	MEOH	Wed, Jan 13, 1999	5.06	5.19	5.06	5.06
1661	NASDAQ	MEOH	Tue, Jan 12, 1999	5.13	5.25	5.13	5.25
1660	NASDAQ	MEOH	Mon, Jan 11, 1999	5.19	5.19	5.13	5.13
1659	NASDAQ	MEOH	Fri, Jan 8, 1999	5.19	5.19	5.19	5.19
1658	NASDAQ	MEOH	Thu, Jan 7, 1999	5.06	5.31	5.06	5.31
1657	NASDAQ	MEOH	Wed, Jan 6, 1999	5.38	5.38	5.25	5.31
1656	NASDAQ	MEOH	Tue, Jan 5, 1999	5.25	5.25	5.25	5.25
1655	NASDAQ	MEOH	Mon, Jan 4, 1999	5.13	5.25	5.13	5.13
1654	NASDAQ	MEOH	Thu, Dec 31, 1998	5.06	5.25	4.94	5.06
1653	NASDAQ	MEOH	Wed, Dec 30, 1998	5.06	5.13	5.06	5.06
1652	NASDAQ	MEOH	Tue, Dec 29, 1998	4.94	5.13	4.88	5.06
1651	NASDAQ	MEOH	Mon, Dec 28, 1998	4.94	5.00	4.78	4.88
1650	NASDAQ	MEOH	Thu, Dec 24, 1998	5.03	5.06	4.97	5.06
1649	NASDAQ	MEOH	Wed, Dec 23, 1998	5.00	5.03	4.88	5.03
1648	NASDAQ	MEOH	Tue, Dec 22, 1998	5.06	5.19	5.00	5.00
1647	NASDAQ	MEOH	Mon, Dec 21, 1998	5.13	5.19	5.13	5.19
1646	NASDAQ	MEOH	Fri, Dec 18, 1998	5.13	5.31	5.13	5.13
1645	NASDAQ	MEOH	Thu, Dec 17, 1998	5.06	5.25	5.06	5.13
1644	NASDAQ	MEOH	Wed, Dec 16, 1998	5.13	5.16	5.03	5.16
1643	NASDAQ	MEOH	Tue, Dec 15, 1998	5.13	5.25	5.13	5.13
1642	NASDAQ	MEOH	Mon, Dec 14, 1998	5.06	5.06	5.06	5.06
1641	NASDAQ	MEOH	Fri, Dec 11, 1998	5.19	5.19	5.06	5.11
1640	NASDAQ	MEOH	Thu, Dec 10, 1998	5.25	5.31	5.16	5.19
1639	NASDAQ	MEOH	Wed, Dec 9, 1998	5.38	5.38	5.25	5.25
1638	NASDAQ	MEOH	Tue, Dec 8, 1998	5.44	5.50	5.44	5.44
1637	NASDAQ	MEOH	Mon, Dec 7, 1998	5.50	5.63	5.44	5.44
1636	NASDAQ	MEOH	Fri, Dec 4, 1998	5.50	5.55	5.50	5.50
1635	NASDAQ	MEOH	Thu, Dec 3, 1998	5.50	5.55	5.50	5.50
1634	NASDAQ	MEOH	Wed, Dec 2, 1998	5.50	5.55	5.50	5.50
1633	NASDAQ	MEOH	Tue, Dec 1, 1998	5.50	5.63	5.50	5.50
1632	NASDAQ	MEOH	Mon, Nov 30, 1998	5.50	5.69	5.50	5.56
1631	NASDAQ	MEOH	Fri, Nov 27, 1998	5.50	5.63	5.50	5.63
1630	NASDAQ	MEOH	Wed, Nov 25, 1998	5.50	5.53	5.50	5.50
1629	NASDAQ	MEOH	Tue, Nov 24, 1998	5.38	5.63	5.38	5.50
1628	NASDAQ	MEOH	Mon, Nov 23, 1998	5.50	5.69	5.38	5.50
1627	NASDAQ	MEOH	Fri, Nov 20, 1998	5.50	5.55	5.50	5.55
1626	NASDAQ	MEOH	Thu, Nov 19, 1998	5.50	5.63	5.50	5.63
1625	NASDAQ	MEOH	Wed, Nov 18, 1998	5.69	5.69	5.50	5.50
1624	NASDAQ	MEOH	Tue, Nov 17, 1998	5.75	5.75	5.63	5.69
1623	NASDAQ	MEOH	Mon, Nov 16, 1998	5.88	5.88	5.75	5.75
1622	NASDAQ	MEOH	Fri, Nov 13, 1998	5.81	5.88	5.63	5.75
1621	NASDAQ	MEOH	Thu, Nov 12, 1998	5.53	5.88	5.53	5.88
1620	NASDAQ	MEOH	Wed, Nov 11, 1998	5.53	5.63	5.50	5.53
1619	NASDAQ	MEOH	Tue, Nov 10, 1998	5.63	5.64	5.53	5.53
1618	NASDAQ	MEOH	Mon, Nov 9, 1998	5.81	5.81	5.63	5.63
1617	NASDAQ	MEOH	Fri, Nov 6, 1998	5.81	5.88	5.81	5.88
1616	NASDAQ	MEOH	Thu, Nov 5, 1998	5.75	5.83	5.69	5.81
1615	NASDAQ	MEOH	Wed, Nov 4, 1998	5.81	5.88	5.75	5.75
1614	NASDAQ	MEOH	Tue, Nov 3, 1998	5.88	5.88	5.69	5.69
1613	NASDAQ	MEOH	Mon, Nov 2, 1998	5.75	6.06	5.75	6.06
1612	NASDAQ	MEOH	Fri, Oct 30, 1998	5.75	5.88	5.69	5.81
1611	NASDAQ	MEOH	Thu, Oct 29, 1998	5.50	5.75	5.50	5.69
1610	NASDAQ	MEOH	Wed, Oct 28, 1998	5.50	5.63	5.50	5.63
1609	NASDAQ	MEOH	Tue, Oct 27, 1998	5.63	5.63	5.44	5.63
1608	NASDAQ	MEOH	Mon, Oct 26, 1998	5.50	5.63	5.44	5.63
1607	NASDAQ	MEOH	Fri, Oct 23, 1998	5.63	5.63	5.44	5.44
1606	NASDAQ	MEOH	Thu, Oct 22, 1998	5.75	5.75	5.50	5.69
1605	NASDAQ	MEOH	Wed, Oct 21, 1998	5.56	5.75	5.38	5.69
1604	NASDAQ	MEOH	Tue, Oct 20, 1998	5.38	5.63	5.38	5.50
1603	NASDAQ	MEOH	Mon, Oct 19, 1998	5.88	5.94	5.31	5.31
1602	NASDAQ	MEOH	Fri, Oct 16, 1998	6.00	6.25	5.88	6.00
1601	NASDAQ	MEOH	Thu, Oct 15, 1998	5.75	6.25	5.75	6.25
1600	NASDAQ	MEOH	Wed, Oct 14, 1998	5.69	5.81	5.69	5.75
1599	NASDAQ	MEOH	Tue, Oct 13, 1998	5.50	5.81	5.50	5.63
1598	NASDAQ	MEOH	Mon, Oct 12, 1998	5.44	5.69	5.44	5.69
1597	NASDAQ	MEOH	Fri, Oct 9, 1998	5.38	5.63	5.38	5.56
1596	NASDAQ	MEOH	Thu, Oct 8, 1998	5.38	5.50	5.31	5.38
1595	NASDAQ	MEOH	Wed, Oct 7, 1998	5.50	5.69	5.50	5.50
1594	NASDAQ	MEOH	Tue, Oct 6, 1998	5.44	5.53	5.44	5.44
1593	NASDAQ	MEOH	Mon, Oct 5, 1998	5.50	5.50	5.25	5.25
1592	NASDAQ	MEOH	Fri, Oct 2, 1998	5.56	5.63	5.50	5.63
1591	NASDAQ	MEOH	Thu, Oct 1, 1998	5.63	5.69	5.50	5.50
1590	NASDAQ	MEOH	Wed, Sep 30, 1998	6.00	6.00	5.50	5.50
1589	NASDAQ	MEOH	Tue, Sep 29, 1998	5.81	6.13	5.81	6.13
1588	NASDAQ	MEOH	Mon, Sep 28, 1998	5.69	5.94	5.69	5.94
1587	NASDAQ	MEOH	Fri, Sep 25, 1998	5.75	6.00	5.50	5.64
1586	NASDAQ	MEOH	Thu, Sep 24, 1998	6.38	6.38	5.56	5.56
1585	NASDAQ	MEOH	Wed, Sep 23, 1998	6.13	6.38	6.00	6.38
1584	NASDAQ	MEOH	Tue, Sep 22, 1998	6.00	6.13	6.00	6.00
1583	NASDAQ	MEOH	Mon, Sep 21, 1998	5.81	6.13	5.81	6.13
1582	NASDAQ	MEOH	Fri, Sep 18, 1998	5.81	6.00	5.81	5.88
1581	NASDAQ	MEOH	Thu, Sep 17, 1998	6.38	6.50	5.81	5.88
1580	NASDAQ	MEOH	Wed, Sep 16, 1998	6.00	6.63	6.00	6.50
1579	NASDAQ	MEOH	Tue, Sep 15, 1998	5.89	6.06	5.88	5.88
1578	NASDAQ	MEOH	Mon, Sep 14, 1998	5.88	6.00	5.75	5.94
1577	NASDAQ	MEOH	Fri, Sep 11, 1998	5.81	5.94	5.69	5.80
1576	NASDAQ	MEOH	Thu, Sep 10, 1998	5.88	5.88	5.75	5.81
1575	NASDAQ	MEOH	Wed, Sep 9, 1998	6.13	6.19	5.88	5.88
1574	NASDAQ	MEOH	Tue, Sep 8, 1998	6.31	6.50	6.13	6.13
1573	NASDAQ	MEOH	Fri, Sep 4, 1998	6.19	6.38	6.19	6.31
1572	NASDAQ	MEOH	Thu, Sep 3, 1998	6.06	6.19	6.00	6.00
1571	NASDAQ	MEOH	Wed, Sep 2, 1998	6.00	6.19	5.88	6.13
1570	NASDAQ	MEOH	Tue, Sep 1, 1998	5.75	6.00	5.75	6.00
1569	NASDAQ	MEOH	Mon, Aug 31, 1998	5.88	5.88	5.63	5.75
1568	NASDAQ	MEOH	Fri, Aug 28, 1998	5.63	5.88	5.38	5.81
1567	NASDAQ	MEOH	Thu, Aug 27, 1998	5.88	5.88	5.63	5.69
1566	NASDAQ	MEOH	Wed, Aug 26, 1998	6.00	6.13	6.00	6.03
1565	NASDAQ	MEOH	Tue, Aug 25, 1998	6.25	6.25	6.19	6.19
1564	NASDAQ	MEOH	Mon, Aug 24, 1998	6.31	6.31	6.13	6.13
1563	NASDAQ	MEOH	Fri, Aug 21, 1998	6.50	6.50	6.38	6.38
1562	NASDAQ	MEOH	Thu, Aug 20, 1998	6.81	6.81	6.56	6.56
1561	NASDAQ	MEOH	Wed, Aug 19, 1998	6.88	6.94	6.69	6.94
1560	NASDAQ	MEOH	Tue, Aug 18, 1998	6.88	7.13	6.75	7.13
1559	NASDAQ	MEOH	Mon, Aug 17, 1998	7.00	7.00	6.75	7.00
1558	NASDAQ	MEOH	Fri, Aug 14, 1998	7.06	7.13	6.81	6.81
1557	NASDAQ	MEOH	Thu, Aug 13, 1998	7.00	7.06	6.88	6.94
1556	NASDAQ	MEOH	Wed, Aug 12, 1998	6.50	7.06	6.50	7.00
1555	NASDAQ	MEOH	Tue, Aug 11, 1998	6.50	6.50	6.47	6.47
1554	NASDAQ	MEOH	Mon, Aug 10, 1998	6.50	6.75	6.50	6.53
1553	NASDAQ	MEOH	Fri, Aug 7, 1998	6.63	6.88	6.50	6.75
1552	NASDAQ	MEOH	Thu, Aug 6, 1998	6.67	6.69	6.50	6.69
1551	NASDAQ	MEOH	Wed, Aug 5, 1998	6.63	6.63	6.50	6.63
1550	NASDAQ	MEOH	Tue, Aug 4, 1998	6.88	6.88	6.69	6.69
1549	NASDAQ	MEOH	Mon, Aug 3, 1998	6.88	6.88	6.75	6.75
1548	NASDAQ	MEOH	Fri, Jul 31, 1998	7.13	7.13	6.88	6.88
1547	NASDAQ	MEOH	Thu, Jul 30, 1998	7.06	7.19	7.00	7.19
1546	NASDAQ	MEOH	Wed, Jul 29, 1998	7.13	7.19	7.13	7.19
1545	NASDAQ	MEOH	Tue, Jul 28, 1998	7.25	7.25	7.13	7.13
1544	NASDAQ	MEOH	Mon, Jul 27, 1998	7.28	7.38	7.25	7.25
1543	NASDAQ	MEOH	Fri, Jul 24, 1998	7.38	7.63	7.25	7.41
1542	NASDAQ	MEOH	Thu, Jul 23, 1998	7.69	7.75	7.50	7.50
1541	NASDAQ	MEOH	Wed, Jul 22, 1998	7.75	7.75	7.25	7.69
1540	NASDAQ	MEOH	Tue, Jul 21, 1998	7.88	7.88	7.75	7.75
1539	NASDAQ	MEOH	Mon, Jul 20, 1998	8.06	8.06	7.94	7.94
1538	NASDAQ	MEOH	Fri, Jul 17, 1998	8.25	8.25	8.00	8.06
1537	NASDAQ	MEOH	Thu, Jul 16, 1998	8.25	8.31	8.25	8.31
1536	NASDAQ	MEOH	Wed, Jul 15, 1998	8.25	8.50	8.25	8.38
1535	NASDAQ	MEOH	Tue, Jul 14, 1998	8.25	8.63	8.13	8.50
1534	NASDAQ	MEOH	Mon, Jul 13, 1998	8.56	8.75	8.25	8.25
1533	NASDAQ	MEOH	Fri, Jul 10, 1998	8.69	8.69	8.56	8.56
1532	NASDAQ	MEOH	Thu, Jul 9, 1998	8.75	8.81	8.75	8.75
1531	NASDAQ	MEOH	Wed, Jul 8, 1998	8.63	8.81	8.63	8.69
1530	NASDAQ	MEOH	Tue, Jul 7, 1998	8.56	8.88	8.56	8.78
1529	NASDAQ	MEOH	Mon, Jul 6, 1998	8.75	8.75	8.56	8.56
1528	NASDAQ	MEOH	Thu, Jul 2, 1998	8.63	8.88	8.63	8.88
1527	NASDAQ	MEOH	Wed, Jul 1, 1998	8.69	8.75	8.63	8.63
1526	NASDAQ	MEOH	Tue, Jun 30, 1998	8.75	8.75	8.63	8.63
1525	NASDAQ	MEOH	Mon, Jun 29, 1998	8.63	8.88	8.63	8.88
1524	NASDAQ	MEOH	Fri, Jun 26, 1998	8.63	8.75	8.50	8.66
1523	NASDAQ	MEOH	Thu, Jun 25, 1998	8.56	8.75	8.56	8.69
1522	NASDAQ	MEOH	Wed, Jun 24, 1998	8.56	8.63	8.56	8.56
1521	NASDAQ	MEOH	Tue, Jun 23, 1998	8.50	8.56	8.50	8.56
1520	NASDAQ	MEOH	Mon, Jun 22, 1998	8.47	8.56	8.44	8.56
1519	NASDAQ	MEOH	Fri, Jun 19, 1998	8.44	8.44	8.41	8.41
1518	NASDAQ	MEOH	Thu, Jun 18, 1998	8.44	8.63	8.44	8.44
1517	NASDAQ	MEOH	Wed, Jun 17, 1998	8.31	8.69	8.31	8.50
1516	NASDAQ	MEOH	Tue, Jun 16, 1998	8.25	8.50	8.06	8.50
1515	NASDAQ	MEOH	Mon, Jun 15, 1998	8.17	8.31	8.06	8.06
1514	NASDAQ	MEOH	Fri, Jun 12, 1998	8.44	8.44	8.06	8.38
1513	NASDAQ	MEOH	Thu, Jun 11, 1998	8.38	8.63	8.19	8.31
1512	NASDAQ	MEOH	Wed, Jun 10, 1998	8.44	8.44	8.38	8.38
1511	NASDAQ	MEOH	Tue, Jun 9, 1998	8.63	8.63	8.44	8.50
1510	NASDAQ	MEOH	Mon, Jun 8, 1998	8.50	8.50	8.38	8.50
1509	NASDAQ	MEOH	Fri, Jun 5, 1998	8.75	8.75	8.38	8.38
1508	NASDAQ	MEOH	Thu, Jun 4, 1998	8.56	8.69	8.44	8.69
1507	NASDAQ	MEOH	Wed, Jun 3, 1998	8.63	8.63	8.56	8.63
1506	NASDAQ	MEOH	Tue, Jun 2, 1998	8.63	8.75	8.63	8.75
1505	NASDAQ	MEOH	Mon, Jun 1, 1998	8.75	8.88	8.63	8.63
1504	NASDAQ	MEOH	Fri, May 29, 1998	8.63	8.75	8.50	8.75
1503	NASDAQ	MEOH	Thu, May 28, 1998	8.50	8.63	8.50	8.63
1502	NASDAQ	MEOH	Wed, May 27, 1998	8.44	8.63	8.38	8.56
1501	NASDAQ	MEOH	Tue, May 26, 1998	8.63	8.75	8.56	8.56
1500	NASDAQ	MEOH	Fri, May 22, 1998	8.56	8.75	8.56	8.63
1499	NASDAQ	MEOH	Thu, May 21, 1998	8.56	8.69	8.56	8.69
1498	NASDAQ	MEOH	Wed, May 20, 1998	8.50	8.75	8.50	8.56
1497	NASDAQ	MEOH	Tue, May 19, 1998	8.75	8.75	8.50	8.69
1496	NASDAQ	MEOH	Mon, May 18, 1998	8.63	8.75	8.63	8.63
1495	NASDAQ	MEOH	Fri, May 15, 1998	8.63	8.75	8.63	8.69
1494	NASDAQ	MEOH	Thu, May 14, 1998	8.63	8.75	8.63	8.75
1493	NASDAQ	MEOH	Wed, May 13, 1998	8.63	8.75	8.63	8.75
1492	NASDAQ	MEOH	Tue, May 12, 1998	8.75	8.81	8.69	8.69
1491	NASDAQ	MEOH	Mon, May 11, 1998	8.75	8.88	8.69	8.69
1490	NASDAQ	MEOH	Fri, May 8, 1998	8.88	8.88	8.69	8.88
1489	NASDAQ	MEOH	Thu, May 7, 1998	9.00	9.00	8.69	8.69
1488	NASDAQ	MEOH	Wed, May 6, 1998	8.94	9.06	8.75	8.88
1487	NASDAQ	MEOH	Tue, May 5, 1998	8.75	9.19	8.75	9.19
1486	NASDAQ	MEOH	Mon, May 4, 1998	8.63	9.00	8.63	8.88
1485	NASDAQ	MEOH	Fri, May 1, 1998	8.69	8.69	8.63	8.63
1484	NASDAQ	MEOH	Thu, Apr 30, 1998	8.63	8.88	8.63	8.69
1483	NASDAQ	MEOH	Wed, Apr 29, 1998	8.69	8.69	8.50	8.63
1482	NASDAQ	MEOH	Tue, Apr 28, 1998	8.50	8.69	8.50	8.59
1481	NASDAQ	MEOH	Mon, Apr 27, 1998	8.50	8.63	8.44	8.44
1480	NASDAQ	MEOH	Fri, Apr 24, 1998	8.75	8.75	8.56	8.63
1479	NASDAQ	MEOH	Thu, Apr 23, 1998	9.00	9.13	8.75	8.75
1478	NASDAQ	MEOH	Wed, Apr 22, 1998	8.94	9.25	8.94	9.03
1477	NASDAQ	MEOH	Tue, Apr 21, 1998	8.88	9.13	8.88	9.13
1476	NASDAQ	MEOH	Mon, Apr 20, 1998	8.88	9.25	8.88	8.88
1475	NASDAQ	MEOH	Fri, Apr 17, 1998	8.75	8.94	8.63	8.94
1474	NASDAQ	MEOH	Thu, Apr 16, 1998	8.63	8.75	8.63	8.70
1473	NASDAQ	MEOH	Wed, Apr 15, 1998	8.50	8.81	8.50	8.77
1472	NASDAQ	MEOH	Tue, Apr 14, 1998	8.38	8.50	8.38	8.50
1471	NASDAQ	MEOH	Mon, Apr 13, 1998	8.41	8.50	8.38	8.38
1470	NASDAQ	MEOH	Thu, Apr 9, 1998	8.44	8.52	8.41	8.41
1469	NASDAQ	MEOH	Wed, Apr 8, 1998	8.50	8.63	8.44	8.63
1468	NASDAQ	MEOH	Tue, Apr 7, 1998	8.63	8.64	8.50	8.50
1467	NASDAQ	MEOH	Mon, Apr 6, 1998	8.81	8.81	8.63	8.69
1466	NASDAQ	MEOH	Fri, Apr 3, 1998	8.63	8.81	8.63	8.69
1465	NASDAQ	MEOH	Thu, Apr 2, 1998	8.63	8.75	8.63	8.64
1464	NASDAQ	MEOH	Wed, Apr 1, 1998	8.69	8.75	8.63	8.63
1463	NASDAQ	MEOH	Tue, Mar 31, 1998	8.75	8.83	8.75	8.75
1462	NASDAQ	MEOH	Mon, Mar 30, 1998	8.63	8.77	8.63	8.69
1461	NASDAQ	MEOH	Fri, Mar 27, 1998	8.75	8.88	8.70	8.70
1460	NASDAQ	MEOH	Thu, Mar 26, 1998	8.50	9.13	8.44	8.75
1459	NASDAQ	MEOH	Wed, Mar 25, 1998	8.38	8.55	8.25	8.50
1458	NASDAQ	MEOH	Tue, Mar 24, 1998	8.25	8.27	8.13	8.25
1457	NASDAQ	MEOH	Mon, Mar 23, 1998	8.13	8.25	8.13	8.13
1456	NASDAQ	MEOH	Fri, Mar 20, 1998	8.16	8.31	8.13	8.13
1455	NASDAQ	MEOH	Thu, Mar 19, 1998	8.27	8.27	8.19	8.19
1454	NASDAQ	MEOH	Wed, Mar 18, 1998	8.13	8.38	8.13	8.30
1453	NASDAQ	MEOH	Tue, Mar 17, 1998	8.13	8.19	8.13	8.17
1452	NASDAQ	MEOH	Mon, Mar 16, 1998	8.13	8.22	8.00	8.22
1451	NASDAQ	MEOH	Fri, Mar 13, 1998	8.13	8.19	8.13	8.13
1450	NASDAQ	MEOH	Thu, Mar 12, 1998	8.13	8.19	8.06	8.13
1449	NASDAQ	MEOH	Wed, Mar 11, 1998	8.09	8.25	8.09	8.13
1448	NASDAQ	MEOH	Tue, Mar 10, 1998	8.06	8.13	8.00	8.06
1447	NASDAQ	MEOH	Mon, Mar 9, 1998	8.06	8.13	8.06	8.06
1446	NASDAQ	MEOH	Fri, Mar 6, 1998	8.13	8.22	8.06	8.13
1445	NASDAQ	MEOH	Thu, Mar 5, 1998	8.13	8.13	8.00	8.06
1444	NASDAQ	MEOH	Wed, Mar 4, 1998	8.13	8.13	8.06	8.06
1443	NASDAQ	MEOH	Tue, Mar 3, 1998	8.25	8.25	8.06	8.13
1442	NASDAQ	MEOH	Mon, Mar 2, 1998	8.06	8.19	8.06	8.13
1441	NASDAQ	MEOH	Fri, Feb 27, 1998	8.13	8.20	8.06	8.13
1440	NASDAQ	MEOH	Thu, Feb 26, 1998	8.17	8.25	8.13	8.13
1439	NASDAQ	MEOH	Wed, Feb 25, 1998	8.06	8.25	8.06	8.25
1438	NASDAQ	MEOH	Tue, Feb 24, 1998	8.00	8.25	8.00	8.19
1437	NASDAQ	MEOH	Mon, Feb 23, 1998	8.00	8.13	7.75	8.06
1436	NASDAQ	MEOH	Fri, Feb 20, 1998	7.75	7.91	7.75	7.81
1435	NASDAQ	MEOH	Thu, Feb 19, 1998	7.88	7.94	7.88	7.88
1434	NASDAQ	MEOH	Wed, Feb 18, 1998	7.88	7.88	7.88	7.88
1433	NASDAQ	MEOH	Tue, Feb 17, 1998	7.88	8.13	7.88	7.97
1432	NASDAQ	MEOH	Fri, Feb 13, 1998	7.88	8.00	7.81	7.88
1431	NASDAQ	MEOH	Thu, Feb 12, 1998	7.81	7.89	7.81	7.88
1430	NASDAQ	MEOH	Wed, Feb 11, 1998	7.75	7.94	7.75	7.88
1429	NASDAQ	MEOH	Tue, Feb 10, 1998	8.00	8.13	7.88	7.94
1428	NASDAQ	MEOH	Mon, Feb 9, 1998	8.13	8.13	8.00	8.02
1427	NASDAQ	MEOH	Fri, Feb 6, 1998	8.19	8.19	8.13	8.13
1426	NASDAQ	MEOH	Thu, Feb 5, 1998	8.25	8.38	8.19	8.19
1425	NASDAQ	MEOH	Wed, Feb 4, 1998	8.25	8.38	8.25	8.31
1424	NASDAQ	MEOH	Tue, Feb 3, 1998	8.25	8.38	8.25	8.38
1423	NASDAQ	MEOH	Mon, Feb 2, 1998	8.25	8.38	8.25	8.34
1422	NASDAQ	MEOH	Fri, Jan 30, 1998	8.09	8.25	8.09	8.13
1421	NASDAQ	MEOH	Thu, Jan 29, 1998	8.13	8.25	8.06	8.06
1420	NASDAQ	MEOH	Wed, Jan 28, 1998	8.00	8.13	8.00	8.13
1419	NASDAQ	MEOH	Tue, Jan 27, 1998	7.88	8.16	7.75	8.05
1418	NASDAQ	MEOH	Mon, Jan 26, 1998	7.63	7.81	7.63	7.81
1417	NASDAQ	MEOH	Fri, Jan 23, 1998	7.75	7.75	7.63	7.63
1416	NASDAQ	MEOH	Thu, Jan 22, 1998	7.63	7.75	7.63	7.75
1415	NASDAQ	MEOH	Wed, Jan 21, 1998	7.69	7.88	7.63	7.73
1414	NASDAQ	MEOH	Tue, Jan 20, 1998	7.69	7.91	7.69	7.81
1413	NASDAQ	MEOH	Fri, Jan 16, 1998	7.63	7.88	7.50	7.69
1412	NASDAQ	MEOH	Thu, Jan 15, 1998	7.50	7.69	7.50	7.56
1411	NASDAQ	MEOH	Wed, Jan 14, 1998	7.50	7.69	7.50	7.50
1410	NASDAQ	MEOH	Tue, Jan 13, 1998	7.50	7.63	7.50	7.63
1409	NASDAQ	MEOH	Mon, Jan 12, 1998	7.38	7.47	7.38	7.41
1408	NASDAQ	MEOH	Fri, Jan 9, 1998	7.50	7.69	7.50	7.53
1407	NASDAQ	MEOH	Thu, Jan 8, 1998	7.63	7.63	7.50	7.50
1406	NASDAQ	MEOH	Wed, Jan 7, 1998	7.56	7.63	7.50	7.50
1405	NASDAQ	MEOH	Tue, Jan 6, 1998	7.75	7.75	7.56	7.56
1404	NASDAQ	MEOH	Mon, Jan 5, 1998	8.00	8.00	7.81	7.81
1403	NASDAQ	MEOH	Fri, Jan 2, 1998	8.00	8.13	7.94	8.00
1402	NASDAQ	MEOH	Wed, Dec 31, 1997	7.94	8.06	7.94	7.94
1401	NASDAQ	MEOH	Tue, Dec 30, 1997	7.69	8.00	7.69	8.00
1400	NASDAQ	MEOH	Mon, Dec 29, 1997	7.63	7.75	7.63	7.66
1399	NASDAQ	MEOH	Fri, Dec 26, 1997	7.75	7.75	7.69	7.69
1398	NASDAQ	MEOH	Wed, Dec 24, 1997	7.88	8.00	7.75	7.75
1397	NASDAQ	MEOH	Tue, Dec 23, 1997	7.88	8.00	7.84	7.94
1396	NASDAQ	MEOH	Mon, Dec 22, 1997	8.00	8.13	7.94	8.13
1395	NASDAQ	MEOH	Fri, Dec 19, 1997	8.13	8.13	8.00	8.00
1394	NASDAQ	MEOH	Thu, Dec 18, 1997	8.25	8.44	8.13	8.13
1393	NASDAQ	MEOH	Wed, Dec 17, 1997	8.13	8.31	8.13	8.25
1392	NASDAQ	MEOH	Tue, Dec 16, 1997	8.13	8.25	8.13	8.16
1391	NASDAQ	MEOH	Mon, Dec 15, 1997	8.19	8.44	8.13	8.13
1390	NASDAQ	MEOH	Fri, Dec 12, 1997	8.19	8.31	8.13	8.19
1389	NASDAQ	MEOH	Thu, Dec 11, 1997	8.25	8.38	8.19	8.25
1388	NASDAQ	MEOH	Wed, Dec 10, 1997	8.44	8.50	8.25	8.25
1387	NASDAQ	MEOH	Tue, Dec 9, 1997	8.56	8.69	8.56	8.56
1386	NASDAQ	MEOH	Mon, Dec 8, 1997	8.50	8.75	8.50	8.75
1385	NASDAQ	MEOH	Fri, Dec 5, 1997	8.44	8.69	8.44	8.50
1384	NASDAQ	MEOH	Thu, Dec 4, 1997	8.50	8.67	8.44	8.44
1383	NASDAQ	MEOH	Wed, Dec 3, 1997	8.63	8.69	8.50	8.59
1382	NASDAQ	MEOH	Tue, Dec 2, 1997	8.50	8.75	8.50	8.63
1381	NASDAQ	MEOH	Mon, Dec 1, 1997	8.38	8.59	8.38	8.50
1380	NASDAQ	MEOH	Fri, Nov 28, 1997	8.31	8.45	8.31	8.38
1379	NASDAQ	MEOH	Wed, Nov 26, 1997	8.69	8.69	8.25	8.38
1378	NASDAQ	MEOH	Tue, Nov 25, 1997	8.63	8.81	8.63	8.69
1377	NASDAQ	MEOH	Mon, Nov 24, 1997	8.88	8.88	8.63	8.63
1376	NASDAQ	MEOH	Fri, Nov 21, 1997	8.88	8.94	8.88	8.94
1375	NASDAQ	MEOH	Thu, Nov 20, 1997	8.88	9.02	8.88	8.88
1374	NASDAQ	MEOH	Wed, Nov 19, 1997	9.13	9.19	8.94	8.94
1373	NASDAQ	MEOH	Tue, Nov 18, 1997	9.19	9.28	9.13	9.13
1372	NASDAQ	MEOH	Mon, Nov 17, 1997	9.22	9.31	9.19	9.19
1371	NASDAQ	MEOH	Fri, Nov 14, 1997	9.19	9.38	9.19	9.22
1370	NASDAQ	MEOH	Thu, Nov 13, 1997	9.31	9.50	9.19	9.25
1369	NASDAQ	MEOH	Wed, Nov 12, 1997	9.13	9.50	9.13	9.31
1368	NASDAQ	MEOH	Tue, Nov 11, 1997	9.13	9.50	9.13	9.31
1367	NASDAQ	MEOH	Mon, Nov 10, 1997	9.38	9.38	9.13	9.13
1366	NASDAQ	MEOH	Fri, Nov 7, 1997	9.13	9.25	9.00	9.25
1365	NASDAQ	MEOH	Thu, Nov 6, 1997	9.13	9.38	9.13	9.31
1364	NASDAQ	MEOH	Wed, Nov 5, 1997	9.00	9.25	9.00	9.13
1363	NASDAQ	MEOH	Tue, Nov 4, 1997	8.88	9.19	8.81	9.19
1362	NASDAQ	MEOH	Mon, Nov 3, 1997	8.75	8.97	8.75	8.88
1361	NASDAQ	MEOH	Fri, Oct 31, 1997	8.75	8.88	8.69	8.78
1360	NASDAQ	MEOH	Thu, Oct 30, 1997	8.56	8.88	8.56	8.75
1359	NASDAQ	MEOH	Wed, Oct 29, 1997	8.50	8.81	8.50	8.80
1358	NASDAQ	MEOH	Tue, Oct 28, 1997	8.44	8.69	8.38	8.63
1357	NASDAQ	MEOH	Mon, Oct 27, 1997	8.75	9.00	8.50	8.55
1356	NASDAQ	MEOH	Fri, Oct 24, 1997	8.88	9.00	8.75	8.81
1355	NASDAQ	MEOH	Thu, Oct 23, 1997	8.75	8.81	8.63	8.81
1354	NASDAQ	MEOH	Wed, Oct 22, 1997	8.75	8.88	8.56	8.88
1353	NASDAQ	MEOH	Tue, Oct 21, 1997	8.38	8.69	8.38	8.63
1352	NASDAQ	MEOH	Mon, Oct 20, 1997	8.50	8.50	8.34	8.38
1351	NASDAQ	MEOH	Fri, Oct 17, 1997	8.50	8.50	8.25	8.42
1350	NASDAQ	MEOH	Thu, Oct 16, 1997	8.50	8.63	8.50	8.50
1349	NASDAQ	MEOH	Wed, Oct 15, 1997	8.69	8.75	8.50	8.63
1348	NASDAQ	MEOH	Tue, Oct 14, 1997	8.63	8.81	8.63	8.81
1347	NASDAQ	MEOH	Mon, Oct 13, 1997	8.63	8.75	8.63	8.75
1346	NASDAQ	MEOH	Fri, Oct 10, 1997	8.66	8.69	8.63	8.63
1345	NASDAQ	MEOH	Thu, Oct 9, 1997	8.63	8.88	8.63	8.88
1344	NASDAQ	MEOH	Wed, Oct 8, 1997	8.75	8.88	8.75	8.75
1343	NASDAQ	MEOH	Tue, Oct 7, 1997	8.75	8.88	8.69	8.75
1342	NASDAQ	MEOH	Mon, Oct 6, 1997	8.81	8.88	8.81	8.81
1341	NASDAQ	MEOH	Fri, Oct 3, 1997	8.75	8.88	8.63	8.88
1340	NASDAQ	MEOH	Thu, Oct 2, 1997	8.75	8.81	8.63	8.63
1339	NASDAQ	MEOH	Wed, Oct 1, 1997	8.50	8.81	8.38	8.81
1338	NASDAQ	MEOH	Tue, Sep 30, 1997	8.63	8.63	8.38	8.38
1337	NASDAQ	MEOH	Mon, Sep 29, 1997	8.50	8.63	8.44	8.53
1336	NASDAQ	MEOH	Fri, Sep 26, 1997	8.75	8.75	8.50	8.63
1335	NASDAQ	MEOH	Thu, Sep 25, 1997	9.00	9.13	8.63	8.75
1334	NASDAQ	MEOH	Wed, Sep 24, 1997	8.69	9.00	8.63	8.94
1333	NASDAQ	MEOH	Tue, Sep 23, 1997	8.13	8.44	8.13	8.44
1332	NASDAQ	MEOH	Mon, Sep 22, 1997	8.06	8.25	8.06	8.14
1331	NASDAQ	MEOH	Fri, Sep 19, 1997	8.19	8.19	8.06	8.06
1330	NASDAQ	MEOH	Thu, Sep 18, 1997	8.13	8.25	8.13	8.13
1329	NASDAQ	MEOH	Wed, Sep 17, 1997	8.19	8.25	8.19	8.19
1328	NASDAQ	MEOH	Tue, Sep 16, 1997	8.06	8.31	7.94	8.19
1327	NASDAQ	MEOH	Mon, Sep 15, 1997	8.00	8.06	7.94	7.94
1326	NASDAQ	MEOH	Fri, Sep 12, 1997	8.13	8.13	8.00	8.00
1325	NASDAQ	MEOH	Thu, Sep 11, 1997	8.19	8.25	8.06	8.06
1324	NASDAQ	MEOH	Wed, Sep 10, 1997	8.31	8.44	8.19	8.19
1323	NASDAQ	MEOH	Tue, Sep 9, 1997	8.31	8.44	8.31	8.38
1322	NASDAQ	MEOH	Mon, Sep 8, 1997	8.38	8.44	8.31	8.31
1321	NASDAQ	MEOH	Fri, Sep 5, 1997	8.38	8.44	8.38	8.38
1320	NASDAQ	MEOH	Thu, Sep 4, 1997	8.44	8.44	8.38	8.44
1319	NASDAQ	MEOH	Wed, Sep 3, 1997	8.25	8.44	8.25	8.38
1318	NASDAQ	MEOH	Tue, Sep 2, 1997	8.25	8.44	8.25	8.25
1317	NASDAQ	MEOH	Fri, Aug 29, 1997	8.44	8.50	8.25	8.38
1316	NASDAQ	MEOH	Thu, Aug 28, 1997	8.50	8.56	8.44	8.56
1315	NASDAQ	MEOH	Wed, Aug 27, 1997	8.50	8.55	8.50	8.50
1314	NASDAQ	MEOH	Tue, Aug 26, 1997	8.56	8.67	8.56	8.67
1313	NASDAQ	MEOH	Mon, Aug 25, 1997	8.56	8.69	8.56	8.56
1312	NASDAQ	MEOH	Fri, Aug 22, 1997	8.56	8.64	8.50	8.63
1311	NASDAQ	MEOH	Thu, Aug 21, 1997	8.50	8.69	8.50	8.69
1310	NASDAQ	MEOH	Wed, Aug 20, 1997	8.50	8.69	8.50	8.56
1309	NASDAQ	MEOH	Tue, Aug 19, 1997	8.63	8.75	8.50	8.50
1308	NASDAQ	MEOH	Mon, Aug 18, 1997	8.38	8.75	8.38	8.63
1307	NASDAQ	MEOH	Fri, Aug 15, 1997	8.44	8.50	8.38	8.38
1306	NASDAQ	MEOH	Thu, Aug 14, 1997	8.75	8.81	8.44	8.50
1305	NASDAQ	MEOH	Wed, Aug 13, 1997	9.00	9.00	8.81	8.81
1304	NASDAQ	MEOH	Tue, Aug 12, 1997	9.13	9.16	9.00	9.00
1303	NASDAQ	MEOH	Mon, Aug 11, 1997	9.16	9.38	9.13	9.13
1302	NASDAQ	MEOH	Fri, Aug 8, 1997	9.16	9.38	9.16	9.16
1301	NASDAQ	MEOH	Thu, Aug 7, 1997	9.16	9.25	9.16	9.22
1300	NASDAQ	MEOH	Wed, Aug 6, 1997	9.13	9.25	9.13	9.16
1299	NASDAQ	MEOH	Tue, Aug 5, 1997	9.13	9.25	9.13	9.13
1298	NASDAQ	MEOH	Mon, Aug 4, 1997	9.13	9.25	9.13	9.13
1297	NASDAQ	MEOH	Fri, Aug 1, 1997	9.38	9.44	9.13	9.16
1296	NASDAQ	MEOH	Thu, Jul 31, 1997	9.31	9.44	9.31	9.38
1295	NASDAQ	MEOH	Wed, Jul 30, 1997	9.31	9.44	9.31	9.38
1294	NASDAQ	MEOH	Tue, Jul 29, 1997	9.38	9.50	9.36	9.44
1293	NASDAQ	MEOH	Mon, Jul 28, 1997	9.44	9.69	9.44	9.44
1292	NASDAQ	MEOH	Fri, Jul 25, 1997	9.69	9.69	9.50	9.56
1291	NASDAQ	MEOH	Thu, Jul 24, 1997	9.31	9.63	9.25	9.53
1290	NASDAQ	MEOH	Wed, Jul 23, 1997	9.25	9.38	9.19	9.19
1289	NASDAQ	MEOH	Tue, Jul 22, 1997	9.25	9.38	9.19	9.38
1288	NASDAQ	MEOH	Mon, Jul 21, 1997	9.38	9.38	9.25	9.25
1287	NASDAQ	MEOH	Fri, Jul 18, 1997	9.44	9.47	9.38	9.38
1286	NASDAQ	MEOH	Thu, Jul 17, 1997	9.73	9.73	9.44	9.44
1285	NASDAQ	MEOH	Wed, Jul 16, 1997	9.56	9.75	9.56	9.59
1284	NASDAQ	MEOH	Tue, Jul 15, 1997	9.56	9.75	9.56	9.75
1283	NASDAQ	MEOH	Mon, Jul 14, 1997	9.38	9.63	9.38	9.56
1282	NASDAQ	MEOH	Fri, Jul 11, 1997	9.31	9.63	9.31	9.50
1281	NASDAQ	MEOH	Thu, Jul 10, 1997	9.31	9.44	9.31	9.31
1280	NASDAQ	MEOH	Wed, Jul 9, 1997	9.13	9.34	9.13	9.34
1279	NASDAQ	MEOH	Tue, Jul 8, 1997	9.25	9.25	9.19	9.19
1278	NASDAQ	MEOH	Mon, Jul 7, 1997	9.25	9.38	9.25	9.25
1277	NASDAQ	MEOH	Thu, Jul 3, 1997	9.25	9.38	9.25	9.25
1276	NASDAQ	MEOH	Wed, Jul 2, 1997	9.00	9.25	9.00	9.25
1275	NASDAQ	MEOH	Tue, Jul 1, 1997	9.19	9.19	8.91	8.91
1274	NASDAQ	MEOH	Mon, Jun 30, 1997	9.00	9.25	9.00	9.19
1273	NASDAQ	MEOH	Fri, Jun 27, 1997	9.00	9.20	8.98	9.06
1272	NASDAQ	MEOH	Thu, Jun 26, 1997	8.94	9.22	8.94	9.06
1271	NASDAQ	MEOH	Wed, Jun 25, 1997	9.19	9.25	8.94	9.02
1270	NASDAQ	MEOH	Tue, Jun 24, 1997	9.25	9.34	9.19	9.25
1269	NASDAQ	MEOH	Mon, Jun 23, 1997	9.25	9.30	9.25	9.25
1268	NASDAQ	MEOH	Fri, Jun 20, 1997	9.25	9.25	9.19	9.19
1267	NASDAQ	MEOH	Thu, Jun 19, 1997	9.31	9.31	9.25	9.25
1266	NASDAQ	MEOH	Wed, Jun 18, 1997	9.38	9.47	9.36	9.38
1265	NASDAQ	MEOH	Tue, Jun 17, 1997	9.41	9.41	9.38	9.38
1264	NASDAQ	MEOH	Mon, Jun 16, 1997	9.44	9.50	9.41	9.41
1263	NASDAQ	MEOH	Fri, Jun 13, 1997	9.44	9.47	9.41	9.41
1262	NASDAQ	MEOH	Thu, Jun 12, 1997	9.38	9.44	9.38	9.44
1261	NASDAQ	MEOH	Wed, Jun 11, 1997	9.31	9.56	9.31	9.38
1260	NASDAQ	MEOH	Tue, Jun 10, 1997	9.25	9.44	9.25	9.31
1259	NASDAQ	MEOH	Mon, Jun 9, 1997	9.25	9.44	9.25	9.31
1258	NASDAQ	MEOH	Fri, Jun 6, 1997	9.19	9.38	9.19	9.38
1257	NASDAQ	MEOH	Thu, Jun 5, 1997	9.19	9.31	9.19	9.19
1256	NASDAQ	MEOH	Wed, Jun 4, 1997	9.25	9.41	9.19	9.25
1255	NASDAQ	MEOH	Tue, Jun 3, 1997	9.19	9.50	9.19	9.25
1254	NASDAQ	MEOH	Mon, Jun 2, 1997	9.13	9.25	9.00	9.25
1253	NASDAQ	MEOH	Fri, May 30, 1997	8.75	9.13	8.75	9.00
1252	NASDAQ	MEOH	Thu, May 29, 1997	8.81	8.94	8.81	8.88
1251	NASDAQ	MEOH	Wed, May 28, 1997	8.81	9.00	8.81	8.88
1250	NASDAQ	MEOH	Tue, May 27, 1997	8.81	9.02	8.81	9.02
1249	NASDAQ	MEOH	Fri, May 23, 1997	8.94	8.94	8.81	8.81
1248	NASDAQ	MEOH	Thu, May 22, 1997	8.94	9.00	8.81	8.81
1247	NASDAQ	MEOH	Wed, May 21, 1997	8.84	8.94	8.75	8.94
1246	NASDAQ	MEOH	Tue, May 20, 1997	8.75	8.81	8.69	8.75
1245	NASDAQ	MEOH	Mon, May 19, 1997	8.88	8.88	8.63	8.81
1244	NASDAQ	MEOH	Fri, May 16, 1997	9.06	9.09	8.75	8.80
1243	NASDAQ	MEOH	Thu, May 15, 1997	9.06	9.25	9.06	9.09
1242	NASDAQ	MEOH	Wed, May 14, 1997	9.06	9.25	9.06	9.25
1241	NASDAQ	MEOH	Tue, May 13, 1997	9.13	9.20	9.00	9.06
1240	NASDAQ	MEOH	Mon, May 12, 1997	9.13	9.19	9.13	9.19
1239	NASDAQ	MEOH	Fri, May 9, 1997	9.25	9.34	9.06	9.13
1238	NASDAQ	MEOH	Thu, May 8, 1997	9.50	9.50	9.25	9.25
1237	NASDAQ	MEOH	Wed, May 7, 1997	9.73	9.75	9.50	9.50
1236	NASDAQ	MEOH	Tue, May 6, 1997	9.44	9.75	9.44	9.69
1235	NASDAQ	MEOH	Mon, May 5, 1997	9.31	9.50	9.31	9.50
1234	NASDAQ	MEOH	Fri, May 2, 1997	9.38	9.38	9.31	9.31
1233	NASDAQ	MEOH	Thu, May 1, 1997	9.31	9.50	9.31	9.31
1232	NASDAQ	MEOH	Wed, Apr 30, 1997	9.06	9.38	9.06	9.25
1231	NASDAQ	MEOH	Tue, Apr 29, 1997	9.00	9.25	9.00	9.25
1230	NASDAQ	MEOH	Mon, Apr 28, 1997	8.75	9.06	8.75	9.06
1229	NASDAQ	MEOH	Fri, Apr 25, 1997	8.81	8.97	8.75	8.75
1228	NASDAQ	MEOH	Thu, Apr 24, 1997	8.84	8.97	8.81	8.97
1227	NASDAQ	MEOH	Wed, Apr 23, 1997	8.69	8.84	8.69	8.84
1226	NASDAQ	MEOH	Tue, Apr 22, 1997	8.81	8.88	8.63	8.75
1225	NASDAQ	MEOH	Mon, Apr 21, 1997	8.63	8.81	8.63	8.69
1224	NASDAQ	MEOH	Fri, Apr 18, 1997	8.81	8.81	8.63	8.81
1223	NASDAQ	MEOH	Thu, Apr 17, 1997	8.63	8.88	8.63	8.88
1222	NASDAQ	MEOH	Wed, Apr 16, 1997	8.75	8.75	8.63	8.75
1221	NASDAQ	MEOH	Tue, Apr 15, 1997	8.50	8.80	8.50	8.56
1220	NASDAQ	MEOH	Mon, Apr 14, 1997	8.19	8.38	8.19	8.25
1219	NASDAQ	MEOH	Fri, Apr 11, 1997	8.25	8.38	8.19	8.25
1218	NASDAQ	MEOH	Thu, Apr 10, 1997	8.13	8.38	8.13	8.25
1217	NASDAQ	MEOH	Wed, Apr 9, 1997	8.25	8.38	8.25	8.25
1216	NASDAQ	MEOH	Tue, Apr 8, 1997	8.38	8.50	8.25	8.27
1215	NASDAQ	MEOH	Mon, Apr 7, 1997	8.50	8.63	8.38	8.48
1214	NASDAQ	MEOH	Fri, Apr 4, 1997	8.50	8.58	8.38	8.58
1213	NASDAQ	MEOH	Thu, Apr 3, 1997	8.56	8.88	8.50	8.56
1212	NASDAQ	MEOH	Wed, Apr 2, 1997	8.63	8.63	8.44	8.44
1211	NASDAQ	MEOH	Tue, Apr 1, 1997	8.38	8.75	8.38	8.69
1210	NASDAQ	MEOH	Mon, Mar 31, 1997	8.88	8.88	8.44	8.47
1209	NASDAQ	MEOH	Thu, Mar 27, 1997	9.13	9.25	8.88	8.88
1208	NASDAQ	MEOH	Wed, Mar 26, 1997	9.13	9.25	9.13	9.25
1207	NASDAQ	MEOH	Tue, Mar 25, 1997	9.25	9.31	9.13	9.13
1206	NASDAQ	MEOH	Mon, Mar 24, 1997	9.50	9.53	9.38	9.38
1205	NASDAQ	MEOH	Fri, Mar 21, 1997	9.50	9.75	9.50	9.50
1204	NASDAQ	MEOH	Thu, Mar 20, 1997	9.63	9.75	9.50	9.50
1203	NASDAQ	MEOH	Wed, Mar 19, 1997	9.75	9.75	9.63	9.63
1202	NASDAQ	MEOH	Tue, Mar 18, 1997	9.75	9.88	9.75	9.88
1201	NASDAQ	MEOH	Mon, Mar 17, 1997	9.75	9.80	9.75	9.75
1200	NASDAQ	MEOH	Fri, Mar 14, 1997	9.75	9.88	9.75	9.81
1199	NASDAQ	MEOH	Thu, Mar 13, 1997	9.88	9.88	9.75	9.75
1198	NASDAQ	MEOH	Wed, Mar 12, 1997	9.88	10.00	9.88	9.95
1197	NASDAQ	MEOH	Tue, Mar 11, 1997	9.88	10.00	9.88	9.97
1196	NASDAQ	MEOH	Mon, Mar 10, 1997	9.88	10.13	9.88	9.88
1195	NASDAQ	MEOH	Fri, Mar 7, 1997	9.88	10.00	9.88	9.88
1194	NASDAQ	MEOH	Thu, Mar 6, 1997	9.75	10.00	9.75	10.00
1193	NASDAQ	MEOH	Wed, Mar 5, 1997	9.88	10.00	9.75	9.94
1192	NASDAQ	MEOH	Tue, Mar 4, 1997	10.00	10.25	9.88	9.88
1191	NASDAQ	MEOH	Mon, Mar 3, 1997	9.88	10.00	9.75	10.00
1190	NASDAQ	MEOH	Fri, Feb 28, 1997	9.75	9.78	9.63	9.75
1189	NASDAQ	MEOH	Thu, Feb 27, 1997	9.94	9.97	9.75	9.75
1188	NASDAQ	MEOH	Wed, Feb 26, 1997	9.88	9.88	9.75	9.75
1187	NASDAQ	MEOH	Tue, Feb 25, 1997	10.00	10.02	9.88	9.88
1186	NASDAQ	MEOH	Mon, Feb 24, 1997	9.88	10.05	9.88	10.00
1185	NASDAQ	MEOH	Fri, Feb 21, 1997	9.88	10.13	9.88	9.88
1184	NASDAQ	MEOH	Thu, Feb 20, 1997	10.13	10.25	9.88	9.88
1183	NASDAQ	MEOH	Wed, Feb 19, 1997	10.25	10.38	10.13	10.13
1182	NASDAQ	MEOH	Tue, Feb 18, 1997	10.38	10.38	10.13	10.25
1181	NASDAQ	MEOH	Fri, Feb 14, 1997	10.50	10.63	10.38	10.38
1180	NASDAQ	MEOH	Thu, Feb 13, 1997	10.38	10.63	10.38	10.50
1179	NASDAQ	MEOH	Wed, Feb 12, 1997	10.06	10.50	9.94	10.38
1178	NASDAQ	MEOH	Tue, Feb 11, 1997	9.75	10.13	9.75	10.00
1177	NASDAQ	MEOH	Mon, Feb 10, 1997	9.44	9.81	9.44	9.81
1176	NASDAQ	MEOH	Fri, Feb 7, 1997	9.25	9.50	9.25	9.50
1175	NASDAQ	MEOH	Thu, Feb 6, 1997	9.50	9.56	9.25	9.25
1174	NASDAQ	MEOH	Wed, Feb 5, 1997	9.50	9.63	9.50	9.56
1173	NASDAQ	MEOH	Tue, Feb 4, 1997	9.50	9.63	9.50	9.50
1172	NASDAQ	MEOH	Mon, Feb 3, 1997	9.50	9.63	9.50	9.50
1171	NASDAQ	MEOH	Fri, Jan 31, 1997	9.50	9.56	9.50	9.50
1170	NASDAQ	MEOH	Thu, Jan 30, 1997	9.50	9.63	9.38	9.50
1169	NASDAQ	MEOH	Wed, Jan 29, 1997	9.75	9.81	9.50	9.55
1168	NASDAQ	MEOH	Tue, Jan 28, 1997	9.63	9.81	9.56	9.81
1167	NASDAQ	MEOH	Mon, Jan 27, 1997	9.63	9.81	9.50	9.50
1166	NASDAQ	MEOH	Fri, Jan 24, 1997	9.66	9.75	9.63	9.63
1165	NASDAQ	MEOH	Thu, Jan 23, 1997	9.81	9.94	9.75	9.75
1164	NASDAQ	MEOH	Wed, Jan 22, 1997	9.88	9.94	9.81	9.94
1163	NASDAQ	MEOH	Tue, Jan 21, 1997	9.81	10.00	9.81	9.88
1162	NASDAQ	MEOH	Mon, Jan 20, 1997	9.94	10.00	9.81	9.81
1161	NASDAQ	MEOH	Fri, Jan 17, 1997	10.00	10.19	9.94	9.95
1160	NASDAQ	MEOH	Thu, Jan 16, 1997	10.00	10.19	10.00	10.00
1159	NASDAQ	MEOH	Wed, Jan 15, 1997	9.94	10.08	9.94	10.00
1158	NASDAQ	MEOH	Tue, Jan 14, 1997	9.94	10.06	9.94	9.94
1157	NASDAQ	MEOH	Mon, Jan 13, 1997	9.94	10.13	9.94	10.00
1156	NASDAQ	MEOH	Fri, Jan 10, 1997	9.50	10.13	9.50	10.00
1155	NASDAQ	MEOH	Thu, Jan 9, 1997	9.38	9.53	9.38	9.50
1154	NASDAQ	MEOH	Wed, Jan 8, 1997	9.50	9.63	9.41	9.41
1153	NASDAQ	MEOH	Tue, Jan 7, 1997	9.63	9.63	9.38	9.50
1152	NASDAQ	MEOH	Mon, Jan 6, 1997	9.13	9.63	9.13	9.50
1151	NASDAQ	MEOH	Fri, Jan 3, 1997	8.94	9.19	8.81	9.13
1150	NASDAQ	MEOH	Thu, Jan 2, 1997	9.00	9.00	8.80	8.81
1149	NASDAQ	MEOH	Tue, Dec 31, 1996	9.06	9.19	9.00	9.00
1148	NASDAQ	MEOH	Mon, Dec 30, 1996	9.00	9.19	9.00	9.06
1147	NASDAQ	MEOH	Fri, Dec 27, 1996	9.00	9.13	9.00	9.13
1146	NASDAQ	MEOH	Thu, Dec 26, 1996	9.13	9.13	9.00	9.00
1145	NASDAQ	MEOH	Tue, Dec 24, 1996	9.19	9.31	9.13	9.13
1144	NASDAQ	MEOH	Mon, Dec 23, 1996	9.19	9.38	9.19	9.19
1143	NASDAQ	MEOH	Fri, Dec 20, 1996	8.94	9.25	8.94	9.19
1142	NASDAQ	MEOH	Thu, Dec 19, 1996	9.03	9.09	8.88	9.00
1141	NASDAQ	MEOH	Wed, Dec 18, 1996	9.13	9.13	9.03	9.03
1140	NASDAQ	MEOH	Tue, Dec 17, 1996	9.25	9.25	9.00	9.13
1139	NASDAQ	MEOH	Mon, Dec 16, 1996	9.50	9.69	9.31	9.31
1138	NASDAQ	MEOH	Fri, Dec 13, 1996	9.63	9.63	9.50	9.50
1137	NASDAQ	MEOH	Thu, Dec 12, 1996	9.63	9.88	9.63	9.75
1136	NASDAQ	MEOH	Wed, Dec 11, 1996	9.81	9.88	9.63	9.63
1135	NASDAQ	MEOH	Tue, Dec 10, 1996	9.88	9.92	9.88	9.88
1134	NASDAQ	MEOH	Mon, Dec 9, 1996	9.88	10.00	9.81	9.88
1133	NASDAQ	MEOH	Fri, Dec 6, 1996	9.81	9.88	9.50	9.78
1132	NASDAQ	MEOH	Thu, Dec 5, 1996	9.94	10.00	9.88	9.88
1131	NASDAQ	MEOH	Wed, Dec 4, 1996	10.00	10.16	9.88	9.94
1130	NASDAQ	MEOH	Tue, Dec 3, 1996	9.88	10.13	9.88	10.00
1129	NASDAQ	MEOH	Mon, Dec 2, 1996	10.06	10.06	9.75	9.94
1128	NASDAQ	MEOH	Fri, Nov 29, 1996	9.75	10.06	9.75	10.00
1127	NASDAQ	MEOH	Wed, Nov 27, 1996	9.69	9.88	9.69	9.69
1126	NASDAQ	MEOH	Tue, Nov 26, 1996	9.88	9.88	9.69	9.81
1125	NASDAQ	MEOH	Mon, Nov 25, 1996	9.75	9.81	9.63	9.69
1124	NASDAQ	MEOH	Fri, Nov 22, 1996	9.69	9.81	9.63	9.75
1123	NASDAQ	MEOH	Thu, Nov 21, 1996	9.81	9.94	9.69	9.73
1122	NASDAQ	MEOH	Wed, Nov 20, 1996	9.75	10.00	9.63	9.88
1121	NASDAQ	MEOH	Tue, Nov 19, 1996	9.75	9.81	9.56	9.63
1120	NASDAQ	MEOH	Mon, Nov 18, 1996	9.25	9.81	9.25	9.81
1119	NASDAQ	MEOH	Fri, Nov 15, 1996	9.19	9.33	9.19	9.25
1118	NASDAQ	MEOH	Thu, Nov 14, 1996	9.25	9.38	9.19	9.25
1117	NASDAQ	MEOH	Wed, Nov 13, 1996	9.25	9.44	9.25	9.38
1116	NASDAQ	MEOH	Tue, Nov 12, 1996	9.13	9.44	9.13	9.38
1115	NASDAQ	MEOH	Mon, Nov 11, 1996	8.69	9.25	8.69	9.13
1114	NASDAQ	MEOH	Fri, Nov 8, 1996	8.81	8.94	8.69	8.69
1113	NASDAQ	MEOH	Thu, Nov 7, 1996	8.63	8.81	8.63	8.69
1112	NASDAQ	MEOH	Wed, Nov 6, 1996	8.44	8.75	8.44	8.69
1111	NASDAQ	MEOH	Tue, Nov 5, 1996	8.50	8.63	8.50	8.50
1110	NASDAQ	MEOH	Mon, Nov 4, 1996	8.50	8.63	8.50	8.50
1109	NASDAQ	MEOH	Fri, Nov 1, 1996	8.44	8.63	8.44	8.44
1108	NASDAQ	MEOH	Thu, Oct 31, 1996	8.50	8.56	8.44	8.44
1107	NASDAQ	MEOH	Wed, Oct 30, 1996	8.50	8.75	8.50	8.50
1106	NASDAQ	MEOH	Tue, Oct 29, 1996	8.63	8.75	8.50	8.58
1105	NASDAQ	MEOH	Mon, Oct 28, 1996	8.75	8.81	8.69	8.69
1104	NASDAQ	MEOH	Fri, Oct 25, 1996	8.56	8.81	8.56	8.75
1103	NASDAQ	MEOH	Thu, Oct 24, 1996	8.31	8.69	8.31	8.69
1102	NASDAQ	MEOH	Wed, Oct 23, 1996	8.44	8.44	8.31	8.31
1101	NASDAQ	MEOH	Tue, Oct 22, 1996	8.50	8.63	8.44	8.56
1100	NASDAQ	MEOH	Mon, Oct 21, 1996	8.56	8.56	8.44	8.56
1099	NASDAQ	MEOH	Fri, Oct 18, 1996	8.56	8.75	8.56	8.63
1098	NASDAQ	MEOH	Thu, Oct 17, 1996	8.56	8.63	8.56	8.56
1097	NASDAQ	MEOH	Wed, Oct 16, 1996	8.63	8.75	8.50	8.56
1096	NASDAQ	MEOH	Tue, Oct 15, 1996	8.63	8.75	8.63	8.63
1095	NASDAQ	MEOH	Mon, Oct 14, 1996	8.63	8.75	8.63	8.63
1094	NASDAQ	MEOH	Fri, Oct 11, 1996	8.69	8.81	8.63	8.75
1093	NASDAQ	MEOH	Thu, Oct 10, 1996	8.38	8.88	8.38	8.75
1092	NASDAQ	MEOH	Wed, Oct 9, 1996	8.44	8.63	8.38	8.41
1091	NASDAQ	MEOH	Tue, Oct 8, 1996	8.50	8.63	8.44	8.44
1090	NASDAQ	MEOH	Mon, Oct 7, 1996	8.50	8.69	8.50	8.50
1089	NASDAQ	MEOH	Fri, Oct 4, 1996	8.25	8.75	8.25	8.52
1088	NASDAQ	MEOH	Thu, Oct 3, 1996	7.94	8.25	7.94	8.25
1087	NASDAQ	MEOH	Wed, Oct 2, 1996	8.05	8.05	7.88	7.94
1086	NASDAQ	MEOH	Tue, Oct 1, 1996	7.81	8.06	7.81	8.00
1085	NASDAQ	MEOH	Mon, Sep 30, 1996	7.75	8.00	7.75	7.88
1084	NASDAQ	MEOH	Fri, Sep 27, 1996	7.75	7.88	7.75	7.81
1083	NASDAQ	MEOH	Thu, Sep 26, 1996	7.63	7.88	7.63	7.75
1082	NASDAQ	MEOH	Wed, Sep 25, 1996	7.63	7.75	7.63	7.69
1081	NASDAQ	MEOH	Tue, Sep 24, 1996	7.56	7.75	7.56	7.63
1080	NASDAQ	MEOH	Mon, Sep 23, 1996	7.63	7.75	7.56	7.56
1079	NASDAQ	MEOH	Fri, Sep 20, 1996	7.56	7.73	7.56	7.73
1078	NASDAQ	MEOH	Thu, Sep 19, 1996	7.50	7.63	7.50	7.63
1077	NASDAQ	MEOH	Wed, Sep 18, 1996	7.50	7.53	7.50	7.50
1076	NASDAQ	MEOH	Tue, Sep 17, 1996	7.63	7.63	7.50	7.63
1075	NASDAQ	MEOH	Mon, Sep 16, 1996	7.56	7.75	7.56	7.69
1074	NASDAQ	MEOH	Fri, Sep 13, 1996	7.56	7.75	7.56	7.56
1073	NASDAQ	MEOH	Thu, Sep 12, 1996	7.63	7.63	7.56	7.56
1072	NASDAQ	MEOH	Wed, Sep 11, 1996	7.63	7.75	7.63	7.63
1071	NASDAQ	MEOH	Tue, Sep 10, 1996	7.56	7.69	7.56	7.66
1070	NASDAQ	MEOH	Mon, Sep 9, 1996	7.64	7.69	7.56	7.56
1069	NASDAQ	MEOH	Fri, Sep 6, 1996	7.56	7.63	7.56	7.56
1068	NASDAQ	MEOH	Thu, Sep 5, 1996	7.56	7.63	7.56	7.56
1067	NASDAQ	MEOH	Wed, Sep 4, 1996	7.63	7.69	7.56	7.56
1066	NASDAQ	MEOH	Tue, Sep 3, 1996	7.69	7.75	7.63	7.63
1065	NASDAQ	MEOH	Fri, Aug 30, 1996	7.81	7.81	7.69	7.69
1064	NASDAQ	MEOH	Thu, Aug 29, 1996	7.81	7.88	7.75	7.77
1063	NASDAQ	MEOH	Wed, Aug 28, 1996	7.75	7.88	7.75	7.75
1062	NASDAQ	MEOH	Tue, Aug 27, 1996	7.75	7.81	7.69	7.81
1061	NASDAQ	MEOH	Mon, Aug 26, 1996	7.94	7.94	7.63	7.69
1060	NASDAQ	MEOH	Fri, Aug 23, 1996	7.81	7.94	7.75	7.88
1059	NASDAQ	MEOH	Thu, Aug 22, 1996	7.63	7.75	7.63	7.75
1058	NASDAQ	MEOH	Wed, Aug 21, 1996	7.50	7.69	7.50	7.69
1057	NASDAQ	MEOH	Tue, Aug 20, 1996	7.50	7.56	7.50	7.50
1056	NASDAQ	MEOH	Mon, Aug 19, 1996	7.44	7.56	7.44	7.50
1055	NASDAQ	MEOH	Fri, Aug 16, 1996	7.50	7.56	7.50	7.56
1054	NASDAQ	MEOH	Thu, Aug 15, 1996	7.50	7.55	7.50	7.50
1053	NASDAQ	MEOH	Wed, Aug 14, 1996	7.50	7.58	7.50	7.50
1052	NASDAQ	MEOH	Tue, Aug 13, 1996	7.56	7.69	7.56	7.58
1051	NASDAQ	MEOH	Mon, Aug 12, 1996	7.56	7.64	7.56	7.56
1050	NASDAQ	MEOH	Fri, Aug 9, 1996	7.63	7.67	7.50	7.56
1049	NASDAQ	MEOH	Thu, Aug 8, 1996	7.50	7.59	7.50	7.50
1048	NASDAQ	MEOH	Wed, Aug 7, 1996	7.38	7.63	7.38	7.50
1047	NASDAQ	MEOH	Tue, Aug 6, 1996	7.38	7.45	7.38	7.38
1046	NASDAQ	MEOH	Mon, Aug 5, 1996	7.38	7.38	7.38	7.38
1045	NASDAQ	MEOH	Fri, Aug 2, 1996	7.44	7.52	7.38	7.38
1044	NASDAQ	MEOH	Thu, Aug 1, 1996	7.44	7.50	7.44	7.50
1043	NASDAQ	MEOH	Wed, Jul 31, 1996	7.50	7.52	7.44	7.44
1042	NASDAQ	MEOH	Tue, Jul 30, 1996	7.50	7.63	7.44	7.44
1041	NASDAQ	MEOH	Mon, Jul 29, 1996	7.38	7.56	7.38	7.50
1040	NASDAQ	MEOH	Fri, Jul 26, 1996	7.31	7.44	7.31	7.36
1039	NASDAQ	MEOH	Thu, Jul 25, 1996	7.44	7.50	7.31	7.31
1038	NASDAQ	MEOH	Wed, Jul 24, 1996	7.19	7.38	7.13	7.38
1037	NASDAQ	MEOH	Tue, Jul 23, 1996	7.50	7.50	7.25	7.25
1036	NASDAQ	MEOH	Mon, Jul 22, 1996	7.50	7.63	7.38	7.53
1035	NASDAQ	MEOH	Fri, Jul 19, 1996	7.63	7.63	7.44	7.44
1034	NASDAQ	MEOH	Thu, Jul 18, 1996	7.56	7.75	7.56	7.63
1033	NASDAQ	MEOH	Wed, Jul 17, 1996	7.63	7.69	7.56	7.56
1032	NASDAQ	MEOH	Tue, Jul 16, 1996	7.56	7.63	7.31	7.56
1031	NASDAQ	MEOH	Mon, Jul 15, 1996	7.56	7.75	7.50	7.56
1030	NASDAQ	MEOH	Fri, Jul 12, 1996	7.56	7.69	7.56	7.63
1029	NASDAQ	MEOH	Thu, Jul 11, 1996	7.63	7.69	7.56	7.63
1028	NASDAQ	MEOH	Wed, Jul 10, 1996	7.63	7.69	7.63	7.63
1027	NASDAQ	MEOH	Tue, Jul 9, 1996	7.63	7.75	7.63	7.63
1026	NASDAQ	MEOH	Mon, Jul 8, 1996	7.63	7.75	7.56	7.56
1025	NASDAQ	MEOH	Fri, Jul 5, 1996	7.75	7.81	7.69	7.72
1024	NASDAQ	MEOH	Wed, Jul 3, 1996	7.88	7.88	7.75	7.88
1023	NASDAQ	MEOH	Tue, Jul 2, 1996	7.56	7.88	7.56	7.75
1022	NASDAQ	MEOH	Mon, Jul 1, 1996	7.50	7.63	7.50	7.50
1021	NASDAQ	MEOH	Fri, Jun 28, 1996	7.44	7.63	7.44	7.50
1020	NASDAQ	MEOH	Thu, Jun 27, 1996	7.44	7.48	7.44	7.44
1019	NASDAQ	MEOH	Wed, Jun 26, 1996	7.50	7.63	7.44	7.50
1018	NASDAQ	MEOH	Tue, Jun 25, 1996	7.50	7.56	7.38	7.50
1017	NASDAQ	MEOH	Mon, Jun 24, 1996	7.38	7.50	7.38	7.44
1016	NASDAQ	MEOH	Fri, Jun 21, 1996	7.38	7.50	7.38	7.38
1015	NASDAQ	MEOH	Thu, Jun 20, 1996	7.38	7.50	7.38	7.38
1014	NASDAQ	MEOH	Wed, Jun 19, 1996	7.38	7.63	7.38	7.38
1013	NASDAQ	MEOH	Tue, Jun 18, 1996	7.31	7.56	7.31	7.38
1012	NASDAQ	MEOH	Mon, Jun 17, 1996	7.44	7.56	7.38	7.38
1011	NASDAQ	MEOH	Fri, Jun 14, 1996	7.44	7.63	7.44	7.50
1010	NASDAQ	MEOH	Thu, Jun 13, 1996	7.44	7.50	7.44	7.44
1009	NASDAQ	MEOH	Wed, Jun 12, 1996	7.44	7.63	7.44	7.44
1008	NASDAQ	MEOH	Tue, Jun 11, 1996	7.38	7.63	7.38	7.44
1007	NASDAQ	MEOH	Mon, Jun 10, 1996	7.25	7.38	7.25	7.38
1006	NASDAQ	MEOH	Fri, Jun 7, 1996	7.25	7.38	7.19	7.38
1005	NASDAQ	MEOH	Thu, Jun 6, 1996	7.31	7.39	7.31	7.31
1004	NASDAQ	MEOH	Wed, Jun 5, 1996	7.25	7.38	7.25	7.31
1003	NASDAQ	MEOH	Tue, Jun 4, 1996	7.25	7.38	7.19	7.25
1002	NASDAQ	MEOH	Mon, Jun 3, 1996	7.25	7.38	7.25	7.25
1001	NASDAQ	MEOH	Fri, May 31, 1996	7.25	7.38	7.25	7.25
1000	NASDAQ	MEOH	Thu, May 30, 1996	7.38	7.38	7.25	7.25
999	NASDAQ	MEOH	Wed, May 29, 1996	7.50	7.50	7.38	7.50
998	NASDAQ	MEOH	Tue, May 28, 1996	7.50	7.56	7.38	7.38
997	NASDAQ	MEOH	Fri, May 24, 1996	7.56	7.56	7.50	7.50
996	NASDAQ	MEOH	Thu, May 23, 1996	7.56	7.56	7.50	7.50
995	NASDAQ	MEOH	Wed, May 22, 1996	7.56	7.63	7.44	7.63
994	NASDAQ	MEOH	Tue, May 21, 1996	7.56	7.75	7.56	7.56
993	NASDAQ	MEOH	Mon, May 20, 1996	7.50	7.75	7.50	7.56
992	NASDAQ	MEOH	Fri, May 17, 1996	7.69	7.75	7.50	7.50
991	NASDAQ	MEOH	Thu, May 16, 1996	7.75	7.81	7.69	7.69
990	NASDAQ	MEOH	Wed, May 15, 1996	7.88	7.94	7.75	7.75
989	NASDAQ	MEOH	Tue, May 14, 1996	7.75	7.94	7.75	7.81
988	NASDAQ	MEOH	Mon, May 13, 1996	7.94	7.94	7.69	7.75
987	NASDAQ	MEOH	Fri, May 10, 1996	7.81	7.94	7.81	7.81
986	NASDAQ	MEOH	Thu, May 9, 1996	7.50	7.88	7.50	7.81
985	NASDAQ	MEOH	Wed, May 8, 1996	7.63	7.63	7.50	7.50
984	NASDAQ	MEOH	Tue, May 7, 1996	7.50	7.63	7.50	7.56
983	NASDAQ	MEOH	Mon, May 6, 1996	7.44	7.63	7.38	7.50
982	NASDAQ	MEOH	Fri, May 3, 1996	7.50	7.63	7.38	7.44
981	NASDAQ	MEOH	Thu, May 2, 1996	7.88	7.88	7.38	7.50
980	NASDAQ	MEOH	Wed, May 1, 1996	7.91	7.94	7.75	7.94
979	NASDAQ	MEOH	Tue, Apr 30, 1996	7.69	8.00	7.69	7.91
978	NASDAQ	MEOH	Mon, Apr 29, 1996	7.50	7.81	7.50	7.69
977	NASDAQ	MEOH	Fri, Apr 26, 1996	7.44	7.63	7.44	7.50
976	NASDAQ	MEOH	Thu, Apr 25, 1996	7.38	7.56	7.38	7.56
975	NASDAQ	MEOH	Wed, Apr 24, 1996	7.38	7.50	7.31	7.44
974	NASDAQ	MEOH	Tue, Apr 23, 1996	7.38	7.50	7.38	7.44
973	NASDAQ	MEOH	Mon, Apr 22, 1996	7.44	7.50	7.31	7.38
972	NASDAQ	MEOH	Fri, Apr 19, 1996	7.31	7.50	7.31	7.44
971	NASDAQ	MEOH	Thu, Apr 18, 1996	7.25	7.50	7.25	7.31
970	NASDAQ	MEOH	Wed, Apr 17, 1996	7.31	7.50	7.25	7.25
969	NASDAQ	MEOH	Tue, Apr 16, 1996	7.44	7.63	7.25	7.31
968	NASDAQ	MEOH	Mon, Apr 15, 1996	6.88	7.50	6.88	7.25
967	NASDAQ	MEOH	Fri, Apr 12, 1996	6.81	7.13	6.81	6.88
966	NASDAQ	MEOH	Thu, Apr 11, 1996	6.88	7.00	6.75	6.88
965	NASDAQ	MEOH	Wed, Apr 10, 1996	7.13	7.13	6.88	7.00
964	NASDAQ	MEOH	Tue, Apr 9, 1996	6.88	7.13	6.69	7.13
963	NASDAQ	MEOH	Mon, Apr 8, 1996	6.63	6.75	6.50	6.63
962	NASDAQ	MEOH	Thu, Apr 4, 1996	6.50	6.63	6.50	6.56
961	NASDAQ	MEOH	Wed, Apr 3, 1996	6.63	6.75	6.50	6.50
960	NASDAQ	MEOH	Tue, Apr 2, 1996	6.75	6.88	6.63	6.63
959	NASDAQ	MEOH	Mon, Apr 1, 1996	6.88	6.88	6.75	6.75
958	NASDAQ	MEOH	Fri, Mar 29, 1996	6.75	6.94	6.75	6.75
957	NASDAQ	MEOH	Thu, Mar 28, 1996	6.88	6.91	6.66	6.75
956	NASDAQ	MEOH	Wed, Mar 27, 1996	6.88	6.88	6.75	6.75
955	NASDAQ	MEOH	Tue, Mar 26, 1996	6.81	7.00	6.81	6.88
954	NASDAQ	MEOH	Mon, Mar 25, 1996	6.88	6.94	6.81	6.81
953	NASDAQ	MEOH	Fri, Mar 22, 1996	7.13	7.13	6.88	6.88
952	NASDAQ	MEOH	Thu, Mar 21, 1996	7.06	7.25	7.06	7.13
951	NASDAQ	MEOH	Wed, Mar 20, 1996	7.19	7.25	7.00	7.06
950	NASDAQ	MEOH	Tue, Mar 19, 1996	7.38	7.50	7.19	7.19
949	NASDAQ	MEOH	Mon, Mar 18, 1996	7.44	7.56	7.38	7.38
948	NASDAQ	MEOH	Fri, Mar 15, 1996	7.50	7.56	7.38	7.44
947	NASDAQ	MEOH	Thu, Mar 14, 1996	7.44	7.63	7.44	7.50
946	NASDAQ	MEOH	Wed, Mar 13, 1996	7.44	7.56	7.42	7.44
945	NASDAQ	MEOH	Tue, Mar 12, 1996	7.50	7.56	7.38	7.44
944	NASDAQ	MEOH	Mon, Mar 11, 1996	7.38	7.63	7.31	7.50
943	NASDAQ	MEOH	Fri, Mar 8, 1996	7.44	7.50	7.38	7.44
942	NASDAQ	MEOH	Thu, Mar 7, 1996	7.56	7.75	7.56	7.56
941	NASDAQ	MEOH	Wed, Mar 6, 1996	7.63	7.75	7.50	7.56
940	NASDAQ	MEOH	Tue, Mar 5, 1996	7.50	7.75	7.50	7.69
939	NASDAQ	MEOH	Mon, Mar 4, 1996	7.50	7.63	7.38	7.59
938	NASDAQ	MEOH	Fri, Mar 1, 1996	7.63	7.69	7.50	7.50
937	NASDAQ	MEOH	Thu, Feb 29, 1996	7.63	7.75	7.63	7.63
936	NASDAQ	MEOH	Wed, Feb 28, 1996	7.75	7.88	7.63	7.75
935	NASDAQ	MEOH	Tue, Feb 27, 1996	7.75	7.94	7.75	7.75
934	NASDAQ	MEOH	Mon, Feb 26, 1996	7.88	7.94	7.75	7.75
933	NASDAQ	MEOH	Fri, Feb 23, 1996	7.88	8.06	7.88	7.88
932	NASDAQ	MEOH	Thu, Feb 22, 1996	7.88	8.03	7.88	7.94
931	NASDAQ	MEOH	Wed, Feb 21, 1996	7.95	8.00	7.88	7.88
930	NASDAQ	MEOH	Tue, Feb 20, 1996	7.94	8.13	7.88	7.88
929	NASDAQ	MEOH	Fri, Feb 16, 1996	7.88	8.06	7.81	8.00
928	NASDAQ	MEOH	Thu, Feb 15, 1996	8.00	8.06	7.88	8.06
927	NASDAQ	MEOH	Wed, Feb 14, 1996	7.81	8.13	7.81	8.00
926	NASDAQ	MEOH	Tue, Feb 13, 1996	8.25	8.36	7.81	7.81
925	NASDAQ	MEOH	Mon, Feb 12, 1996	8.13	8.56	8.13	8.55
924	NASDAQ	MEOH	Fri, Feb 9, 1996	7.94	8.31	7.88	8.13
923	NASDAQ	MEOH	Thu, Feb 8, 1996	7.81	8.00	7.81	7.94
922	NASDAQ	MEOH	Wed, Feb 7, 1996	7.69	7.88	7.69	7.88
921	NASDAQ	MEOH	Tue, Feb 6, 1996	7.75	7.88	7.63	7.72
920	NASDAQ	MEOH	Mon, Feb 5, 1996	7.63	7.75	7.63	7.70
919	NASDAQ	MEOH	Fri, Feb 2, 1996	7.63	7.75	7.63	7.63
918	NASDAQ	MEOH	Thu, Feb 1, 1996	7.75	7.75	7.63	7.73
917	NASDAQ	MEOH	Wed, Jan 31, 1996	7.66	7.88	7.63	7.75
916	NASDAQ	MEOH	Tue, Jan 30, 1996	7.50	7.77	7.50	7.77
915	NASDAQ	MEOH	Mon, Jan 29, 1996	7.38	7.63	7.38	7.56
914	NASDAQ	MEOH	Fri, Jan 26, 1996	7.44	7.50	7.25	7.38
913	NASDAQ	MEOH	Thu, Jan 25, 1996	7.38	7.44	7.25	7.25
912	NASDAQ	MEOH	Wed, Jan 24, 1996	7.50	7.63	7.38	7.50
911	NASDAQ	MEOH	Tue, Jan 23, 1996	7.50	7.63	7.50	7.50
910	NASDAQ	MEOH	Mon, Jan 22, 1996	7.63	7.69	7.50	7.50
909	NASDAQ	MEOH	Fri, Jan 19, 1996	7.69	7.75	7.50	7.56
908	NASDAQ	MEOH	Thu, Jan 18, 1996	7.63	7.75	7.63	7.63
907	NASDAQ	MEOH	Wed, Jan 17, 1996	7.63	7.75	7.63	7.63
906	NASDAQ	MEOH	Tue, Jan 16, 1996	7.69	7.81	7.63	7.63
905	NASDAQ	MEOH	Mon, Jan 15, 1996	7.63	7.88	7.63	7.69
904	NASDAQ	MEOH	Fri, Jan 12, 1996	7.75	7.88	7.63	7.63
903	NASDAQ	MEOH	Thu, Jan 11, 1996	7.63	7.88	7.63	7.63
902	NASDAQ	MEOH	Wed, Jan 10, 1996	7.88	7.88	7.63	7.63
901	NASDAQ	MEOH	Tue, Jan 9, 1996	7.94	8.00	7.88	7.88
900	NASDAQ	MEOH	Mon, Jan 8, 1996	7.88	8.00	7.88	7.94
899	NASDAQ	MEOH	Fri, Jan 5, 1996	7.75	7.94	7.75	7.75
898	NASDAQ	MEOH	Thu, Jan 4, 1996	8.13	8.13	7.88	7.91
897	NASDAQ	MEOH	Wed, Jan 3, 1996	7.63	8.06	7.63	8.00
896	NASDAQ	MEOH	Tue, Jan 2, 1996	7.31	7.63	7.31	7.63
895	NASDAQ	MEOH	Fri, Dec 29, 1995	7.31	7.44	7.31	7.31
894	NASDAQ	MEOH	Thu, Dec 28, 1995	7.31	7.44	7.31	7.31
893	NASDAQ	MEOH	Wed, Dec 27, 1995	7.19	7.44	7.19	7.31
892	NASDAQ	MEOH	Tue, Dec 26, 1995	7.25	7.38	7.13	7.13
891	NASDAQ	MEOH	Fri, Dec 22, 1995	7.31	7.38	7.25	7.25
890	NASDAQ	MEOH	Thu, Dec 21, 1995	7.25	7.44	7.25	7.31
889	NASDAQ	MEOH	Wed, Dec 20, 1995	7.38	7.50	7.25	7.25
888	NASDAQ	MEOH	Tue, Dec 19, 1995	7.44	7.56	7.31	7.44
887	NASDAQ	MEOH	Mon, Dec 18, 1995	7.63	7.75	7.44	7.44
886	NASDAQ	MEOH	Fri, Dec 15, 1995	7.69	7.88	7.63	7.63
885	NASDAQ	MEOH	Thu, Dec 14, 1995	7.69	7.94	7.69	7.75
884	NASDAQ	MEOH	Wed, Dec 13, 1995	7.56	7.80	7.56	7.69
883	NASDAQ	MEOH	Tue, Dec 12, 1995	7.88	7.88	7.50	7.56
882	NASDAQ	MEOH	Mon, Dec 11, 1995	7.88	8.06	7.88	8.00
881	NASDAQ	MEOH	Fri, Dec 8, 1995	8.06	8.19	7.88	7.88
880	NASDAQ	MEOH	Thu, Dec 7, 1995	8.00	8.25	8.00	8.00
879	NASDAQ	MEOH	Wed, Dec 6, 1995	7.81	8.13	7.75	8.06
878	NASDAQ	MEOH	Tue, Dec 5, 1995	7.19	7.88	7.19	7.69
877	NASDAQ	MEOH	Mon, Dec 4, 1995	7.13	7.25	7.06	7.25
876	NASDAQ	MEOH	Fri, Dec 1, 1995	7.13	7.25	7.06	7.13
875	NASDAQ	MEOH	Thu, Nov 30, 1995	7.19	7.31	7.13	7.19
874	NASDAQ	MEOH	Wed, Nov 29, 1995	7.13	7.31	7.13	7.19
873	NASDAQ	MEOH	Tue, Nov 28, 1995	7.31	7.44	7.13	7.16
872	NASDAQ	MEOH	Mon, Nov 27, 1995	7.38	7.44	7.25	7.38
871	NASDAQ	MEOH	Fri, Nov 24, 1995	7.25	7.38	7.25	7.31
870	NASDAQ	MEOH	Wed, Nov 22, 1995	7.19	7.38	7.19	7.19
869	NASDAQ	MEOH	Tue, Nov 21, 1995	7.19	7.31	7.13	7.19
868	NASDAQ	MEOH	Mon, Nov 20, 1995	7.13	7.30	7.13	7.19
867	NASDAQ	MEOH	Fri, Nov 17, 1995	7.25	7.38	7.13	7.31
866	NASDAQ	MEOH	Thu, Nov 16, 1995	7.38	7.50	7.25	7.38
865	NASDAQ	MEOH	Wed, Nov 15, 1995	7.50	7.63	7.38	7.38
864	NASDAQ	MEOH	Tue, Nov 14, 1995	7.44	7.63	7.44	7.56
863	NASDAQ	MEOH	Mon, Nov 13, 1995	7.63	7.63	7.48	7.63
862	NASDAQ	MEOH	Fri, Nov 10, 1995	7.50	7.75	7.38	7.50
861	NASDAQ	MEOH	Thu, Nov 9, 1995	7.50	7.50	7.38	7.50
860	NASDAQ	MEOH	Wed, Nov 8, 1995	7.38	7.50	7.31	7.44
859	NASDAQ	MEOH	Tue, Nov 7, 1995	7.25	7.44	7.25	7.31
858	NASDAQ	MEOH	Mon, Nov 6, 1995	6.94	7.38	6.94	7.25
857	NASDAQ	MEOH	Fri, Nov 3, 1995	6.63	7.00	6.63	6.94
856	NASDAQ	MEOH	Thu, Nov 2, 1995	6.50	6.69	6.50	6.69
855	NASDAQ	MEOH	Wed, Nov 1, 1995	6.75	6.75	6.38	6.63
854	NASDAQ	MEOH	Tue, Oct 31, 1995	6.75	6.88	6.50	6.63
853	NASDAQ	MEOH	Mon, Oct 30, 1995	6.25	6.50	6.25	6.44
852	NASDAQ	MEOH	Fri, Oct 27, 1995	6.31	6.39	6.13	6.25
851	NASDAQ	MEOH	Thu, Oct 26, 1995	6.25	6.44	6.19	6.25
850	NASDAQ	MEOH	Wed, Oct 25, 1995	6.19	6.33	6.06	6.19
849	NASDAQ	MEOH	Tue, Oct 24, 1995	6.00	6.19	6.00	6.19
848	NASDAQ	MEOH	Mon, Oct 23, 1995	6.31	6.38	6.00	6.06
847	NASDAQ	MEOH	Fri, Oct 20, 1995	6.31	6.44	6.25	6.31
846	NASDAQ	MEOH	Thu, Oct 19, 1995	6.31	6.44	6.25	6.31
845	NASDAQ	MEOH	Wed, Oct 18, 1995	6.44	6.50	6.31	6.31
844	NASDAQ	MEOH	Tue, Oct 17, 1995	6.38	6.50	6.38	6.42
843	NASDAQ	MEOH	Mon, Oct 16, 1995	6.50	6.50	6.38	6.38
842	NASDAQ	MEOH	Fri, Oct 13, 1995	6.38	6.50	6.38	6.44
841	NASDAQ	MEOH	Thu, Oct 12, 1995	6.25	6.50	6.25	6.38
840	NASDAQ	MEOH	Wed, Oct 11, 1995	6.63	6.63	6.25	6.38
839	NASDAQ	MEOH	Tue, Oct 10, 1995	6.50	6.63	6.50	6.50
838	NASDAQ	MEOH	Mon, Oct 9, 1995	6.75	6.75	6.56	6.56
837	NASDAQ	MEOH	Fri, Oct 6, 1995	6.38	6.81	6.38	6.63
836	NASDAQ	MEOH	Thu, Oct 5, 1995	6.69	6.69	6.38	6.44
835	NASDAQ	MEOH	Wed, Oct 4, 1995	6.69	6.81	6.50	6.75
834	NASDAQ	MEOH	Tue, Oct 3, 1995	6.81	6.81	6.69	6.69
833	NASDAQ	MEOH	Mon, Oct 2, 1995	6.88	6.88	6.69	6.81
832	NASDAQ	MEOH	Fri, Sep 29, 1995	6.75	6.88	6.69	6.75
831	NASDAQ	MEOH	Thu, Sep 28, 1995	6.69	6.88	6.69	6.69
830	NASDAQ	MEOH	Wed, Sep 27, 1995	7.00	7.00	6.69	6.88
829	NASDAQ	MEOH	Tue, Sep 26, 1995	6.88	7.00	6.69	6.94
828	NASDAQ	MEOH	Mon, Sep 25, 1995	7.00	7.00	6.63	6.75
827	NASDAQ	MEOH	Fri, Sep 22, 1995	6.75	7.00	6.63	6.75
826	NASDAQ	MEOH	Thu, Sep 21, 1995	6.63	6.75	6.56	6.56
825	NASDAQ	MEOH	Wed, Sep 20, 1995	6.81	6.88	6.63	6.69
824	NASDAQ	MEOH	Tue, Sep 19, 1995	6.75	6.88	6.50	6.75
823	NASDAQ	MEOH	Mon, Sep 18, 1995	7.00	7.00	6.81	6.81
822	NASDAQ	MEOH	Fri, Sep 15, 1995	6.88	7.00	6.88	6.94
821	NASDAQ	MEOH	Thu, Sep 14, 1995	6.88	7.00	6.84	6.88
820	NASDAQ	MEOH	Wed, Sep 13, 1995	6.88	7.00	6.88	6.88
819	NASDAQ	MEOH	Tue, Sep 12, 1995	7.00	7.13	6.88	6.88
818	NASDAQ	MEOH	Mon, Sep 11, 1995	7.13	7.25	6.88	7.00
817	NASDAQ	MEOH	Fri, Sep 8, 1995	7.38	7.38	7.13	7.19
816	NASDAQ	MEOH	Thu, Sep 7, 1995	7.38	7.50	7.25	7.31
815	NASDAQ	MEOH	Wed, Sep 6, 1995	7.38	7.56	7.38	7.38
814	NASDAQ	MEOH	Tue, Sep 5, 1995	7.50	7.56	7.38	7.50
813	NASDAQ	MEOH	Fri, Sep 1, 1995	7.38	7.50	7.38	7.38
812	NASDAQ	MEOH	Thu, Aug 31, 1995	7.31	7.50	7.31	7.38
811	NASDAQ	MEOH	Wed, Aug 30, 1995	7.31	7.50	7.31	7.31
810	NASDAQ	MEOH	Tue, Aug 29, 1995	7.13	7.63	7.13	7.31
809	NASDAQ	MEOH	Mon, Aug 28, 1995	7.38	7.63	7.13	7.19
808	NASDAQ	MEOH	Fri, Aug 25, 1995	7.69	7.75	7.50	7.50
807	NASDAQ	MEOH	Thu, Aug 24, 1995	7.75	7.88	7.63	7.69
806	NASDAQ	MEOH	Wed, Aug 23, 1995	7.75	7.88	7.63	7.69
805	NASDAQ	MEOH	Tue, Aug 22, 1995	7.75	7.75	7.63	7.63
804	NASDAQ	MEOH	Mon, Aug 21, 1995	7.63	7.75	7.63	7.75
803	NASDAQ	MEOH	Fri, Aug 18, 1995	7.63	7.75	7.63	7.63
802	NASDAQ	MEOH	Thu, Aug 17, 1995	7.75	7.88	7.63	7.75
801	NASDAQ	MEOH	Wed, Aug 16, 1995	7.75	7.94	7.63	7.88
800	NASDAQ	MEOH	Tue, Aug 15, 1995	8.00	8.13	7.75	7.94
799	NASDAQ	MEOH	Mon, Aug 14, 1995	8.13	8.25	8.00	8.00
798	NASDAQ	MEOH	Fri, Aug 11, 1995	8.19	8.31	8.13	8.19
797	NASDAQ	MEOH	Thu, Aug 10, 1995	8.25	8.25	8.13	8.19
796	NASDAQ	MEOH	Wed, Aug 9, 1995	8.25	8.38	8.19	8.19
795	NASDAQ	MEOH	Tue, Aug 8, 1995	8.31	8.44	8.25	8.38
794	NASDAQ	MEOH	Mon, Aug 7, 1995	8.31	8.38	8.31	8.38
793	NASDAQ	MEOH	Fri, Aug 4, 1995	8.25	8.38	8.25	8.38
792	NASDAQ	MEOH	Thu, Aug 3, 1995	8.25	8.38	8.25	8.25
791	NASDAQ	MEOH	Wed, Aug 2, 1995	8.25	8.44	8.25	8.31
790	NASDAQ	MEOH	Tue, Aug 1, 1995	8.44	8.44	8.19	8.25
789	NASDAQ	MEOH	Mon, Jul 31, 1995	8.19	8.44	8.19	8.44
788	NASDAQ	MEOH	Fri, Jul 28, 1995	8.25	8.38	8.13	8.25
787	NASDAQ	MEOH	Thu, Jul 27, 1995	8.25	8.50	8.25	8.44
786	NASDAQ	MEOH	Wed, Jul 26, 1995	8.38	8.56	8.25	8.38
785	NASDAQ	MEOH	Tue, Jul 25, 1995	8.63	8.63	8.44	8.56
784	NASDAQ	MEOH	Mon, Jul 24, 1995	8.50	8.63	8.25	8.58
783	NASDAQ	MEOH	Fri, Jul 21, 1995	8.63	8.63	8.25	8.38
782	NASDAQ	MEOH	Thu, Jul 20, 1995	8.38	8.63	8.13	8.63
781	NASDAQ	MEOH	Wed, Jul 19, 1995	8.25	8.38	8.00	8.25
780	NASDAQ	MEOH	Tue, Jul 18, 1995	8.38	8.50	8.00	8.25
779	NASDAQ	MEOH	Mon, Jul 17, 1995	8.50	8.63	8.38	8.38
778	NASDAQ	MEOH	Fri, Jul 14, 1995	8.50	8.75	8.25	8.50
777	NASDAQ	MEOH	Thu, Jul 13, 1995	8.75	9.00	8.50	8.75
776	NASDAQ	MEOH	Wed, Jul 12, 1995	8.88	9.00	8.75	8.75
775	NASDAQ	MEOH	Tue, Jul 11, 1995	9.00	9.25	8.88	9.00
774	NASDAQ	MEOH	Mon, Jul 10, 1995	8.88	9.13	8.75	9.13
773	NASDAQ	MEOH	Fri, Jul 7, 1995	8.06	8.88	8.06	8.75
772	NASDAQ	MEOH	Thu, Jul 6, 1995	8.19	8.38	8.06	8.13
771	NASDAQ	MEOH	Wed, Jul 5, 1995	8.50	8.50	8.19	8.38
770	NASDAQ	MEOH	Mon, Jul 3, 1995	8.38	8.50	8.38	8.44
769	NASDAQ	MEOH	Fri, Jun 30, 1995	8.31	8.50	8.31	8.38
768	NASDAQ	MEOH	Thu, Jun 29, 1995	8.31	8.50	8.31	8.50
767	NASDAQ	MEOH	Wed, Jun 28, 1995	8.50	8.50	8.25	8.44
766	NASDAQ	MEOH	Tue, Jun 27, 1995	8.63	8.75	8.38	8.38
765	NASDAQ	MEOH	Mon, Jun 26, 1995	8.75	9.00	8.63	8.69
764	NASDAQ	MEOH	Fri, Jun 23, 1995	8.75	9.00	8.75	8.88
763	NASDAQ	MEOH	Thu, Jun 22, 1995	9.00	9.00	8.75	8.75
762	NASDAQ	MEOH	Wed, Jun 21, 1995	8.63	9.13	8.63	8.94
761	NASDAQ	MEOH	Tue, Jun 20, 1995	8.88	8.88	8.63	8.69
760	NASDAQ	MEOH	Mon, Jun 19, 1995	8.25	8.88	8.25	8.88
759	NASDAQ	MEOH	Fri, Jun 16, 1995	8.25	8.38	8.13	8.25
758	NASDAQ	MEOH	Thu, Jun 15, 1995	8.19	8.31	8.13	8.19
757	NASDAQ	MEOH	Wed, Jun 14, 1995	8.25	8.31	8.13	8.19
756	NASDAQ	MEOH	Tue, Jun 13, 1995	8.06	8.38	8.06	8.28
755	NASDAQ	MEOH	Mon, Jun 12, 1995	8.13	8.25	8.00	8.13
754	NASDAQ	MEOH	Fri, Jun 9, 1995	8.25	8.38	8.06	8.25
753	NASDAQ	MEOH	Thu, Jun 8, 1995	8.56	8.63	8.25	8.31
752	NASDAQ	MEOH	Wed, Jun 7, 1995	8.38	8.63	8.38	8.63
751	NASDAQ	MEOH	Tue, Jun 6, 1995	8.63	8.63	8.38	8.38
750	NASDAQ	MEOH	Mon, Jun 5, 1995	8.50	8.75	8.38	8.56
749	NASDAQ	MEOH	Fri, Jun 2, 1995	8.25	8.75	8.13	8.50
748	NASDAQ	MEOH	Thu, Jun 1, 1995	8.31	8.38	8.13	8.19
747	NASDAQ	MEOH	Wed, May 31, 1995	8.00	8.38	8.00	8.38
746	NASDAQ	MEOH	Tue, May 30, 1995	8.38	8.38	8.00	8.13
745	NASDAQ	MEOH	Fri, May 26, 1995	8.63	8.63	8.38	8.50
744	NASDAQ	MEOH	Thu, May 25, 1995	8.81	8.88	8.50	8.50
743	NASDAQ	MEOH	Wed, May 24, 1995	9.00	9.00	8.63	8.75
742	NASDAQ	MEOH	Tue, May 23, 1995	9.00	9.13	8.88	8.88
741	NASDAQ	MEOH	Mon, May 22, 1995	9.13	9.13	9.00	9.00
740	NASDAQ	MEOH	Fri, May 19, 1995	9.38	9.38	9.00	9.13
739	NASDAQ	MEOH	Thu, May 18, 1995	9.56	9.63	9.25	9.38
738	NASDAQ	MEOH	Wed, May 17, 1995	9.25	9.63	9.25	9.50
737	NASDAQ	MEOH	Tue, May 16, 1995	9.13	9.50	9.13	9.31
736	NASDAQ	MEOH	Mon, May 15, 1995	9.13	9.25	9.00	9.13
735	NASDAQ	MEOH	Fri, May 12, 1995	9.25	9.38	8.88	9.13
734	NASDAQ	MEOH	Thu, May 11, 1995	9.63	9.63	9.25	9.25
733	NASDAQ	MEOH	Wed, May 10, 1995	9.75	10.00	9.50	9.50
732	NASDAQ	MEOH	Tue, May 9, 1995	10.13	10.13	9.75	9.88
731	NASDAQ	MEOH	Mon, May 8, 1995	10.25	10.25	9.88	9.88
730	NASDAQ	MEOH	Fri, May 5, 1995	10.50	10.50	10.00	10.06
729	NASDAQ	MEOH	Thu, May 4, 1995	10.63	10.75	10.25	10.34
728	NASDAQ	MEOH	Wed, May 3, 1995	10.88	10.88	10.63	10.75
727	NASDAQ	MEOH	Tue, May 2, 1995	10.50	11.00	10.50	10.81
726	NASDAQ	MEOH	Mon, May 1, 1995	10.75	10.75	10.50	10.56
725	NASDAQ	MEOH	Fri, Apr 28, 1995	10.50	10.75	10.38	10.63
724	NASDAQ	MEOH	Thu, Apr 27, 1995	10.25	10.63	10.25	10.63
723	NASDAQ	MEOH	Wed, Apr 26, 1995	10.25	10.38	10.25	10.38
722	NASDAQ	MEOH	Tue, Apr 25, 1995	10.00	10.38	10.00	10.25
721	NASDAQ	MEOH	Mon, Apr 24, 1995	9.94	10.06	9.88	10.00
720	NASDAQ	MEOH	Fri, Apr 21, 1995	10.00	10.13	9.88	9.88
719	NASDAQ	MEOH	Thu, Apr 20, 1995	9.88	10.00	9.88	10.00
718	NASDAQ	MEOH	Wed, Apr 19, 1995	9.88	10.13	9.88	9.94
717	NASDAQ	MEOH	Tue, Apr 18, 1995	9.88	10.13	9.88	10.13
716	NASDAQ	MEOH	Mon, Apr 17, 1995	9.88	10.06	9.88	9.88
715	NASDAQ	MEOH	Thu, Apr 13, 1995	9.88	10.00	9.75	10.00
714	NASDAQ	MEOH	Wed, Apr 12, 1995	9.75	9.88	9.75	9.75
713	NASDAQ	MEOH	Tue, Apr 11, 1995	10.00	10.13	9.63	9.81
712	NASDAQ	MEOH	Mon, Apr 10, 1995	10.00	10.50	9.88	10.13
711	NASDAQ	MEOH	Fri, Apr 7, 1995	10.25	10.38	10.00	10.13
710	NASDAQ	MEOH	Thu, Apr 6, 1995	10.13	10.38	10.13	10.25
709	NASDAQ	MEOH	Wed, Apr 5, 1995	9.88	10.25	9.88	10.13
708	NASDAQ	MEOH	Tue, Apr 4, 1995	9.75	10.00	9.75	9.81
707	NASDAQ	MEOH	Mon, Apr 3, 1995	9.88	10.00	9.75	9.91
706	NASDAQ	MEOH	Fri, Mar 31, 1995	10.00	10.13	9.88	9.94
705	NASDAQ	MEOH	Thu, Mar 30, 1995	9.63	10.13	9.63	10.00
704	NASDAQ	MEOH	Wed, Mar 29, 1995	9.75	9.81	9.50	9.63
703	NASDAQ	MEOH	Tue, Mar 28, 1995	9.63	9.88	9.63	9.75
702	NASDAQ	MEOH	Mon, Mar 27, 1995	9.75	10.00	9.75	9.75
701	NASDAQ	MEOH	Fri, Mar 24, 1995	9.50	10.00	9.50	9.75
700	NASDAQ	MEOH	Thu, Mar 23, 1995	9.75	9.88	9.50	9.50
699	NASDAQ	MEOH	Wed, Mar 22, 1995	10.25	10.50	10.13	10.23
698	NASDAQ	MEOH	Tue, Mar 21, 1995	10.38	10.75	10.25	10.50
697	NASDAQ	MEOH	Mon, Mar 20, 1995	9.69	10.25	9.63	10.25
696	NASDAQ	MEOH	Fri, Mar 17, 1995	9.63	9.88	9.63	9.75
695	NASDAQ	MEOH	Thu, Mar 16, 1995	9.81	9.88	9.63	9.63
694	NASDAQ	MEOH	Wed, Mar 15, 1995	9.63	9.88	9.63	9.69
693	NASDAQ	MEOH	Tue, Mar 14, 1995	9.75	9.75	9.50	9.75
692	NASDAQ	MEOH	Mon, Mar 13, 1995	9.75	10.02	9.63	9.75
691	NASDAQ	MEOH	Fri, Mar 10, 1995	9.75	10.00	9.63	9.94
690	NASDAQ	MEOH	Thu, Mar 9, 1995	9.50	10.00	9.25	9.63
689	NASDAQ	MEOH	Wed, Mar 8, 1995	9.38	10.00	9.25	9.44
688	NASDAQ	MEOH	Tue, Mar 7, 1995	9.38	9.50	9.00	9.25
687	NASDAQ	MEOH	Mon, Mar 6, 1995	9.38	9.50	9.13	9.38
686	NASDAQ	MEOH	Fri, Mar 3, 1995	9.75	9.88	9.38	9.63
685	NASDAQ	MEOH	Thu, Mar 2, 1995	9.88	10.13	9.63	9.75
684	NASDAQ	MEOH	Wed, Mar 1, 1995	10.25	10.50	9.88	10.00
683	NASDAQ	MEOH	Tue, Feb 28, 1995	10.38	10.63	10.25	10.50
682	NASDAQ	MEOH	Mon, Feb 27, 1995	10.75	11.00	10.38	10.38
681	NASDAQ	MEOH	Fri, Feb 24, 1995	10.75	10.88	9.70	10.50
680	NASDAQ	MEOH	Thu, Feb 23, 1995	11.25	11.25	10.75	10.88
679	NASDAQ	MEOH	Wed, Feb 22, 1995	10.63	11.13	10.38	11.00
678	NASDAQ	MEOH	Tue, Feb 21, 1995	11.63	11.63	10.75	10.75
677	NASDAQ	MEOH	Fri, Feb 17, 1995	11.88	12.00	11.41	11.69
676	NASDAQ	MEOH	Thu, Feb 16, 1995	11.63	11.88	11.50	11.88
675	NASDAQ	MEOH	Wed, Feb 15, 1995	12.13	12.63	11.88	12.00
674	NASDAQ	MEOH	Tue, Feb 14, 1995	12.00	12.13	11.88	11.88
673	NASDAQ	MEOH	Mon, Feb 13, 1995	12.13	12.25	11.88	12.13
672	NASDAQ	MEOH	Fri, Feb 10, 1995	11.75	12.25	11.63	12.25
671	NASDAQ	MEOH	Thu, Feb 9, 1995	11.88	12.00	11.38	11.81
670	NASDAQ	MEOH	Wed, Feb 8, 1995	12.13	12.27	11.88	11.88
669	NASDAQ	MEOH	Tue, Feb 7, 1995	12.63	12.63	11.98	12.19
668	NASDAQ	MEOH	Mon, Feb 6, 1995	12.75	12.75	12.38	12.56
667	NASDAQ	MEOH	Fri, Feb 3, 1995	12.88	13.25	12.63	12.69
666	NASDAQ	MEOH	Thu, Feb 2, 1995	12.50	12.75	12.25	12.75
665	NASDAQ	MEOH	Wed, Feb 1, 1995	12.50	12.63	12.13	12.44
664	NASDAQ	MEOH	Tue, Jan 31, 1995	12.00	12.63	11.75	12.38
663	NASDAQ	MEOH	Mon, Jan 30, 1995	12.75	12.75	11.38	11.81
662	NASDAQ	MEOH	Fri, Jan 27, 1995	13.38	13.38	12.25	12.50
661	NASDAQ	MEOH	Thu, Jan 26, 1995	13.38	13.50	12.88	13.19
660	NASDAQ	MEOH	Wed, Jan 25, 1995	13.63	13.63	13.38	13.44
659	NASDAQ	MEOH	Tue, Jan 24, 1995	13.38	13.75	13.25	13.63
658	NASDAQ	MEOH	Mon, Jan 23, 1995	13.00	13.25	12.75	13.13
657	NASDAQ	MEOH	Fri, Jan 20, 1995	13.63	14.00	13.13	13.25
656	NASDAQ	MEOH	Thu, Jan 19, 1995	13.88	14.00	13.50	13.50
655	NASDAQ	MEOH	Wed, Jan 18, 1995	13.63	14.13	13.63	13.88
654	NASDAQ	MEOH	Tue, Jan 17, 1995	14.25	14.50	13.50	13.75
653	NASDAQ	MEOH	Mon, Jan 16, 1995	14.75	15.00	14.38	14.50
652	NASDAQ	MEOH	Fri, Jan 13, 1995	15.13	15.25	14.75	14.88
651	NASDAQ	MEOH	Thu, Jan 12, 1995	14.75	15.00	14.50	14.88
650	NASDAQ	MEOH	Wed, Jan 11, 1995	14.38	14.75	14.38	14.75
649	NASDAQ	MEOH	Tue, Jan 10, 1995	14.38	14.63	14.13	14.50
648	NASDAQ	MEOH	Mon, Jan 9, 1995	13.38	14.25	13.38	14.25
647	NASDAQ	MEOH	Fri, Jan 6, 1995	13.25	13.50	13.13	13.38
646	NASDAQ	MEOH	Thu, Jan 5, 1995	13.25	13.50	13.13	13.25
645	NASDAQ	MEOH	Wed, Jan 4, 1995	13.25	13.50	12.88	13.00
644	NASDAQ	MEOH	Tue, Jan 3, 1995	12.88	13.25	12.63	13.13
643	NASDAQ	MEOH	Fri, Dec 30, 1994	12.75	13.25	12.50	13.00
642	NASDAQ	MEOH	Thu, Dec 29, 1994	12.63	12.88	12.50	12.63
641	NASDAQ	MEOH	Wed, Dec 28, 1994	13.13	13.25	12.63	12.69
640	NASDAQ	MEOH	Tue, Dec 27, 1994	13.56	13.63	13.00	13.06
639	NASDAQ	MEOH	Fri, Dec 23, 1994	13.50	13.63	13.38	13.38
638	NASDAQ	MEOH	Thu, Dec 22, 1994	13.63	14.13	13.38	13.56
637	NASDAQ	MEOH	Wed, Dec 21, 1994	13.63	13.88	13.50	13.63
636	NASDAQ	MEOH	Tue, Dec 20, 1994	13.88	13.88	13.38	13.69
635	NASDAQ	MEOH	Mon, Dec 19, 1994	14.25	14.25	13.73	13.75
634	NASDAQ	MEOH	Fri, Dec 16, 1994	14.00	14.25	14.00	14.13
633	NASDAQ	MEOH	Thu, Dec 15, 1994	13.63	14.13	13.38	14.13
632	NASDAQ	MEOH	Wed, Dec 14, 1994	13.00	13.63	12.98	13.44
631	NASDAQ	MEOH	Tue, Dec 13, 1994	13.38	13.50	13.00	13.13
630	NASDAQ	MEOH	Mon, Dec 12, 1994	13.75	13.75	13.13	13.13
629	NASDAQ	MEOH	Fri, Dec 9, 1994	13.50	13.75	13.25	13.63
628	NASDAQ	MEOH	Thu, Dec 8, 1994	13.50	13.75	13.25	13.25
627	NASDAQ	MEOH	Wed, Dec 7, 1994	13.13	13.50	12.63	13.44
626	NASDAQ	MEOH	Tue, Dec 6, 1994	13.75	14.00	13.00	13.19
625	NASDAQ	MEOH	Mon, Dec 5, 1994	14.63	14.63	13.88	14.19
624	NASDAQ	MEOH	Fri, Dec 2, 1994	14.38	14.63	14.13	14.50
623	NASDAQ	MEOH	Thu, Dec 1, 1994	14.88	14.88	14.13	14.31
622	NASDAQ	MEOH	Wed, Nov 30, 1994	15.00	15.38	14.75	14.88
621	NASDAQ	MEOH	Tue, Nov 29, 1994	13.75	14.63	13.75	14.50
620	NASDAQ	MEOH	Mon, Nov 28, 1994	13.63	13.75	13.38	13.75
619	NASDAQ	MEOH	Fri, Nov 25, 1994	13.25	13.63	13.13	13.63
618	NASDAQ	MEOH	Wed, Nov 23, 1994	12.50	13.25	12.38	13.25
617	NASDAQ	MEOH	Tue, Nov 22, 1994	12.50	12.75	12.00	12.47
616	NASDAQ	MEOH	Mon, Nov 21, 1994	13.25	13.63	12.38	12.56
615	NASDAQ	MEOH	Fri, Nov 18, 1994	13.75	13.88	13.00	13.31
614	NASDAQ	MEOH	Thu, Nov 17, 1994	14.50	14.50	13.63	13.75
613	NASDAQ	MEOH	Wed, Nov 16, 1994	14.38	14.63	14.25	14.50
612	NASDAQ	MEOH	Tue, Nov 15, 1994	14.63	14.75	14.38	14.38
611	NASDAQ	MEOH	Mon, Nov 14, 1994	14.50	14.63	14.25	14.50
610	NASDAQ	MEOH	Fri, Nov 11, 1994	14.38	14.38	14.25	14.38
609	NASDAQ	MEOH	Thu, Nov 10, 1994	14.50	14.75	14.25	14.38
608	NASDAQ	MEOH	Wed, Nov 9, 1994	15.00	15.00	14.50	14.50
607	NASDAQ	MEOH	Tue, Nov 8, 1994	14.50	15.00	14.50	14.81
606	NASDAQ	MEOH	Mon, Nov 7, 1994	14.88	14.88	14.50	14.50
605	NASDAQ	MEOH	Fri, Nov 4, 1994	14.63	15.00	14.50	14.50
604	NASDAQ	MEOH	Thu, Nov 3, 1994	14.38	14.63	13.63	14.63
603	NASDAQ	MEOH	Wed, Nov 2, 1994	15.13	15.25	14.13	14.13
602	NASDAQ	MEOH	Tue, Nov 1, 1994	15.00	15.13	14.63	14.88
601	NASDAQ	MEOH	Mon, Oct 31, 1994	15.25	15.25	14.75	15.00
600	NASDAQ	MEOH	Fri, Oct 28, 1994	15.75	16.25	15.50	16.00
599	NASDAQ	MEOH	Thu, Oct 27, 1994	16.25	16.81	15.63	15.75
598	NASDAQ	MEOH	Wed, Oct 26, 1994	15.38	16.00	15.38	16.00
597	NASDAQ	MEOH	Tue, Oct 25, 1994	15.25	15.38	14.88	15.25
596	NASDAQ	MEOH	Mon, Oct 24, 1994	15.25	15.38	15.00	15.25
595	NASDAQ	MEOH	Fri, Oct 21, 1994	15.75	15.75	15.23	15.31
594	NASDAQ	MEOH	Thu, Oct 20, 1994	15.38	15.75	15.25	15.69
593	NASDAQ	MEOH	Wed, Oct 19, 1994	16.00	16.00	15.00	15.25
592	NASDAQ	MEOH	Tue, Oct 18, 1994	16.00	16.25	15.88	16.00
591	NASDAQ	MEOH	Mon, Oct 17, 1994	16.00	16.63	15.81	16.13
590	NASDAQ	MEOH	Fri, Oct 14, 1994	17.38	17.84	16.75	17.00
589	NASDAQ	MEOH	Thu, Oct 13, 1994	17.88	18.00	17.38	17.38
588	NASDAQ	MEOH	Wed, Oct 12, 1994	16.25	17.63	16.00	17.44
587	NASDAQ	MEOH	Tue, Oct 11, 1994	17.13	17.13	16.50	16.50
586	NASDAQ	MEOH	Mon, Oct 10, 1994	16.88	17.25	16.75	17.13
585	NASDAQ	MEOH	Fri, Oct 7, 1994	16.75	16.75	15.67	16.44
584	NASDAQ	MEOH	Thu, Oct 6, 1994	17.00	17.13	16.75	16.88
583	NASDAQ	MEOH	Wed, Oct 5, 1994	17.25	17.25	16.25	16.88
582	NASDAQ	MEOH	Tue, Oct 4, 1994	18.13	18.25	17.25	17.38
581	NASDAQ	MEOH	Mon, Oct 3, 1994	18.00	18.13	17.63	18.06
580	NASDAQ	MEOH	Fri, Sep 30, 1994	18.00	18.00	17.72	18.00
579	NASDAQ	MEOH	Thu, Sep 29, 1994	18.25	18.25	17.75	18.00
578	NASDAQ	MEOH	Wed, Sep 28, 1994	18.13	18.38	18.13	18.19
577	NASDAQ	MEOH	Tue, Sep 27, 1994	17.63	18.13	17.38	18.00
576	NASDAQ	MEOH	Mon, Sep 26, 1994	17.50	17.88	17.50	17.56
575	NASDAQ	MEOH	Fri, Sep 23, 1994	18.00	18.13	17.19	17.75
574	NASDAQ	MEOH	Thu, Sep 22, 1994	18.38	18.38	17.75	17.94
573	NASDAQ	MEOH	Wed, Sep 21, 1994	18.38	18.84	18.00	18.19
572	NASDAQ	MEOH	Tue, Sep 20, 1994	18.25	18.38	17.88	18.25
571	NASDAQ	MEOH	Mon, Sep 19, 1994	18.38	18.50	18.13	18.25
570	NASDAQ	MEOH	Fri, Sep 16, 1994	18.50	18.50	18.13	18.25
569	NASDAQ	MEOH	Thu, Sep 15, 1994	18.13	18.75	18.00	18.44
568	NASDAQ	MEOH	Wed, Sep 14, 1994	17.50	18.00	17.38	17.88
567	NASDAQ	MEOH	Tue, Sep 13, 1994	16.63	17.25	16.50	17.25
566	NASDAQ	MEOH	Mon, Sep 12, 1994	16.75	16.77	16.48	16.56
565	NASDAQ	MEOH	Fri, Sep 9, 1994	16.25	16.75	16.00	16.63
564	NASDAQ	MEOH	Thu, Sep 8, 1994	16.13	16.25	16.00	16.13
563	NASDAQ	MEOH	Wed, Sep 7, 1994	16.38	16.38	15.88	16.13
562	NASDAQ	MEOH	Tue, Sep 6, 1994	16.75	16.88	16.25	16.38
561	NASDAQ	MEOH	Fri, Sep 2, 1994	16.88	17.00	16.63	16.69
560	NASDAQ	MEOH	Thu, Sep 1, 1994	17.00	17.13	16.63	16.75
559	NASDAQ	MEOH	Wed, Aug 31, 1994	17.25	17.25	16.88	17.00
558	NASDAQ	MEOH	Tue, Aug 30, 1994	17.00	17.38	16.88	17.25
557	NASDAQ	MEOH	Mon, Aug 29, 1994	16.88	17.13	16.75	16.88
556	NASDAQ	MEOH	Fri, Aug 26, 1994	16.50	16.75	16.38	16.56
555	NASDAQ	MEOH	Thu, Aug 25, 1994	16.38	16.63	16.25	16.44
554	NASDAQ	MEOH	Wed, Aug 24, 1994	16.63	16.75	16.25	16.50
553	NASDAQ	MEOH	Tue, Aug 23, 1994	16.25	16.70	16.13	16.63
552	NASDAQ	MEOH	Mon, Aug 22, 1994	16.50	16.50	15.63	16.19
551	NASDAQ	MEOH	Fri, Aug 19, 1994	16.63	16.63	16.25	16.33
550	NASDAQ	MEOH	Thu, Aug 18, 1994	16.50	17.00	16.38	16.63
549	NASDAQ	MEOH	Wed, Aug 17, 1994	15.75	16.55	15.63	16.50
548	NASDAQ	MEOH	Tue, Aug 16, 1994	15.00	15.50	14.88	15.44
547	NASDAQ	MEOH	Mon, Aug 15, 1994	15.38	15.41	14.88	15.00
546	NASDAQ	MEOH	Fri, Aug 12, 1994	15.50	15.75	15.13	15.13
545	NASDAQ	MEOH	Thu, Aug 11, 1994	16.00	16.13	15.25	15.50
544	NASDAQ	MEOH	Wed, Aug 10, 1994	16.13	16.13	15.88	16.13
543	NASDAQ	MEOH	Tue, Aug 9, 1994	16.25	16.38	15.75	16.13
542	NASDAQ	MEOH	Mon, Aug 8, 1994	16.00	16.63	16.00	16.20
541	NASDAQ	MEOH	Fri, Aug 5, 1994	15.50	16.00	15.13	15.94
540	NASDAQ	MEOH	Thu, Aug 4, 1994	15.38	15.75	15.25	15.69
539	NASDAQ	MEOH	Wed, Aug 3, 1994	15.38	15.55	15.00	15.38
538	NASDAQ	MEOH	Tue, Aug 2, 1994	15.38	15.38	14.88	15.38
537	NASDAQ	MEOH	Mon, Aug 1, 1994	14.75	15.38	14.63	15.13
536	NASDAQ	MEOH	Fri, Jul 29, 1994	14.50	14.63	14.25	14.56
535	NASDAQ	MEOH	Thu, Jul 28, 1994	13.88	14.50	13.63	14.50
534	NASDAQ	MEOH	Wed, Jul 27, 1994	14.13	14.13	13.75	13.88
533	NASDAQ	MEOH	Tue, Jul 26, 1994	14.00	14.25	14.00	14.13
532	NASDAQ	MEOH	Mon, Jul 25, 1994	14.00	14.25	13.63	14.00
531	NASDAQ	MEOH	Fri, Jul 22, 1994	14.25	14.25	13.88	14.09
530	NASDAQ	MEOH	Thu, Jul 21, 1994	14.50	14.50	13.88	14.25
529	NASDAQ	MEOH	Wed, Jul 20, 1994	14.63	14.75	14.25	14.50
528	NASDAQ	MEOH	Tue, Jul 19, 1994	14.50	14.75	14.25	14.50
527	NASDAQ	MEOH	Mon, Jul 18, 1994	14.50	14.50	14.00	14.50
526	NASDAQ	MEOH	Fri, Jul 15, 1994	14.00	14.50	13.97	14.27
525	NASDAQ	MEOH	Thu, Jul 14, 1994	14.13	14.38	13.75	14.00
524	NASDAQ	MEOH	Wed, Jul 13, 1994	13.88	14.25	13.75	14.25
523	NASDAQ	MEOH	Tue, Jul 12, 1994	14.00	14.00	13.00	13.63
522	NASDAQ	MEOH	Mon, Jul 11, 1994	13.63	13.75	11.63	12.75
521	NASDAQ	MEOH	Fri, Jul 8, 1994	13.38	13.50	13.23	13.44
520	NASDAQ	MEOH	Thu, Jul 7, 1994	13.00	13.50	13.00	13.38
519	NASDAQ	MEOH	Wed, Jul 6, 1994	13.13	13.25	12.81	13.13
518	NASDAQ	MEOH	Tue, Jul 5, 1994	12.25	12.75	12.13	12.63
517	NASDAQ	MEOH	Fri, Jul 1, 1994	11.88	12.38	11.88	12.25
516	NASDAQ	MEOH	Thu, Jun 30, 1994	11.50	11.75	11.50	11.75
515	NASDAQ	MEOH	Wed, Jun 29, 1994	11.88	11.88	11.50	11.56
514	NASDAQ	MEOH	Tue, Jun 28, 1994	12.13	12.13	11.50	11.84
513	NASDAQ	MEOH	Mon, Jun 27, 1994	12.13	12.13	11.88	11.88
512	NASDAQ	MEOH	Fri, Jun 24, 1994	12.38	12.45	12.00	12.00
511	NASDAQ	MEOH	Thu, Jun 23, 1994	12.88	12.88	12.44	12.50
510	NASDAQ	MEOH	Wed, Jun 22, 1994	12.63	12.75	12.23	12.75
509	NASDAQ	MEOH	Tue, Jun 21, 1994	12.88	12.88	12.25	12.50
508	NASDAQ	MEOH	Mon, Jun 20, 1994	12.88	13.00	12.63	12.69
507	NASDAQ	MEOH	Fri, Jun 17, 1994	12.75	13.25	12.75	13.00
506	NASDAQ	MEOH	Thu, Jun 16, 1994	12.50	12.75	12.13	12.69
505	NASDAQ	MEOH	Wed, Jun 15, 1994	12.63	12.63	12.38	12.50
504	NASDAQ	MEOH	Tue, Jun 14, 1994	13.00	13.00	12.50	12.63
503	NASDAQ	MEOH	Mon, Jun 13, 1994	12.50	13.00	12.25	12.88
502	NASDAQ	MEOH	Fri, Jun 10, 1994	12.38	12.50	12.13	12.50
501	NASDAQ	MEOH	Thu, Jun 9, 1994	12.25	12.50	12.13	12.38
500	NASDAQ	MEOH	Wed, Jun 8, 1994	12.38	12.50	12.25	12.38
499	NASDAQ	MEOH	Tue, Jun 7, 1994	12.75	12.75	12.25	12.38
498	NASDAQ	MEOH	Mon, Jun 6, 1994	12.50	12.75	12.25	12.69
497	NASDAQ	MEOH	Fri, Jun 3, 1994	11.88	12.25	11.63	12.13
496	NASDAQ	MEOH	Thu, Jun 2, 1994	11.88	11.88	11.75	11.75
495	NASDAQ	MEOH	Wed, Jun 1, 1994	11.63	11.88	11.63	11.88
494	NASDAQ	MEOH	Tue, May 31, 1994	11.50	11.63	11.25	11.59
493	NASDAQ	MEOH	Fri, May 27, 1994	11.50	11.63	11.25	11.63
492	NASDAQ	MEOH	Thu, May 26, 1994	11.13	11.50	10.95	11.50
491	NASDAQ	MEOH	Wed, May 25, 1994	11.13	11.25	10.81	11.13
490	NASDAQ	MEOH	Tue, May 24, 1994	11.63	11.63	11.13	11.13
489	NASDAQ	MEOH	Mon, May 23, 1994	11.63	11.63	11.50	11.63
488	NASDAQ	MEOH	Fri, May 20, 1994	11.63	11.63	11.38	11.44
487	NASDAQ	MEOH	Thu, May 19, 1994	11.75	11.75	11.38	11.50
486	NASDAQ	MEOH	Wed, May 18, 1994	12.13	12.13	11.63	11.63
485	NASDAQ	MEOH	Tue, May 17, 1994	12.00	12.13	11.75	12.13
484	NASDAQ	MEOH	Mon, May 16, 1994	12.00	12.38	11.88	12.00
483	NASDAQ	MEOH	Fri, May 13, 1994	11.63	12.25	11.50	12.00
482	NASDAQ	MEOH	Thu, May 12, 1994	11.38	11.50	11.13	11.50
481	NASDAQ	MEOH	Wed, May 11, 1994	11.25	11.38	11.00	11.25
480	NASDAQ	MEOH	Tue, May 10, 1994	11.25	11.25	11.00	11.25
479	NASDAQ	MEOH	Mon, May 9, 1994	10.88	11.25	10.75	11.00
478	NASDAQ	MEOH	Fri, May 6, 1994	10.88	11.00	10.63	11.00
477	NASDAQ	MEOH	Thu, May 5, 1994	10.88	11.00	10.50	11.00
476	NASDAQ	MEOH	Wed, May 4, 1994	10.88	11.00	10.75	10.88
475	NASDAQ	MEOH	Tue, May 3, 1994	11.00	11.00	10.75	11.00
474	NASDAQ	MEOH	Mon, May 2, 1994	11.00	11.00	10.63	10.88
473	NASDAQ	MEOH	Fri, Apr 29, 1994	11.00	11.00	10.75	11.00
472	NASDAQ	MEOH	Thu, Apr 28, 1994	11.13	11.13	10.75	11.00
471	NASDAQ	MEOH	Tue, Apr 26, 1994	10.38	11.25	10.38	11.00
470	NASDAQ	MEOH	Mon, Apr 25, 1994	10.13	10.38	10.00	10.19
469	NASDAQ	MEOH	Fri, Apr 22, 1994	9.75	10.13	9.75	10.13
468	NASDAQ	MEOH	Thu, Apr 21, 1994	9.88	10.00	9.75	10.00
467	NASDAQ	MEOH	Wed, Apr 20, 1994	10.00	10.13	9.75	10.00
466	NASDAQ	MEOH	Tue, Apr 19, 1994	10.13	10.28	9.94	10.00
465	NASDAQ	MEOH	Mon, Apr 18, 1994	10.63	10.63	10.00	10.25
464	NASDAQ	MEOH	Fri, Apr 15, 1994	10.63	10.63	10.38	10.50
463	NASDAQ	MEOH	Thu, Apr 14, 1994	10.50	10.63	10.38	10.45
462	NASDAQ	MEOH	Wed, Apr 13, 1994	10.50	10.63	10.34	10.38
461	NASDAQ	MEOH	Tue, Apr 12, 1994	10.25	10.50	10.25	10.50
460	NASDAQ	MEOH	Mon, Apr 11, 1994	10.59	10.75	10.25	10.38
459	NASDAQ	MEOH	Fri, Apr 8, 1994	10.63	10.75	10.50	10.63
458	NASDAQ	MEOH	Thu, Apr 7, 1994	10.50	10.75	10.38	10.63
457	NASDAQ	MEOH	Wed, Apr 6, 1994	10.38	10.56	10.13	10.50
456	NASDAQ	MEOH	Tue, Apr 5, 1994	9.75	10.50	9.63	10.13
455	NASDAQ	MEOH	Mon, Apr 4, 1994	9.63	9.88	9.50	9.63
454	NASDAQ	MEOH	Thu, Mar 31, 1994	9.75	10.00	9.63	10.00
453	NASDAQ	MEOH	Wed, Mar 30, 1994	9.38	9.88	9.38	9.63
452	NASDAQ	MEOH	Tue, Mar 29, 1994	10.00	10.00	9.38	9.50
451	NASDAQ	MEOH	Mon, Mar 28, 1994	10.00	10.38	10.00	10.00
450	NASDAQ	MEOH	Fri, Mar 25, 1994	10.25	10.38	10.00	10.25
449	NASDAQ	MEOH	Thu, Mar 24, 1994	10.50	10.50	10.13	10.38
448	NASDAQ	MEOH	Wed, Mar 23, 1994	10.25	10.63	10.25	10.50
447	NASDAQ	MEOH	Tue, Mar 22, 1994	10.00	10.38	10.00	10.38
446	NASDAQ	MEOH	Mon, Mar 21, 1994	9.88	10.00	9.75	9.88
445	NASDAQ	MEOH	Fri, Mar 18, 1994	9.50	9.88	9.50	9.88
444	NASDAQ	MEOH	Thu, Mar 17, 1994	9.50	9.63	9.38	9.50
443	NASDAQ	MEOH	Wed, Mar 16, 1994	9.63	9.63	9.38	9.38
442	NASDAQ	MEOH	Tue, Mar 15, 1994	9.63	9.63	9.38	9.50
441	NASDAQ	MEOH	Mon, Mar 14, 1994	9.38	9.50	9.38	9.50
440	NASDAQ	MEOH	Fri, Mar 11, 1994	9.25	9.25	9.13	9.25
439	NASDAQ	MEOH	Thu, Mar 10, 1994	9.50	9.50	8.88	9.25
438	NASDAQ	MEOH	Wed, Mar 9, 1994	9.25	9.50	9.25	9.38
437	NASDAQ	MEOH	Tue, Mar 8, 1994	9.13	9.50	8.75	9.38
436	NASDAQ	MEOH	Mon, Mar 7, 1994	8.88	9.13	8.63	9.00
435	NASDAQ	MEOH	Fri, Mar 4, 1994	8.50	8.50	8.25	8.50
434	NASDAQ	MEOH	Thu, Mar 3, 1994	8.38	8.50	8.25	8.50
433	NASDAQ	MEOH	Wed, Mar 2, 1994	8.50	8.50	8.13	8.13
432	NASDAQ	MEOH	Tue, Mar 1, 1994	8.50	8.50	8.25	8.25
431	NASDAQ	MEOH	Mon, Feb 28, 1994	8.13	8.38	8.13	8.13
430	NASDAQ	MEOH	Fri, Feb 25, 1994	8.25	8.38	8.13	8.38
429	NASDAQ	MEOH	Thu, Feb 24, 1994	8.38	8.50	8.13	8.13
428	NASDAQ	MEOH	Wed, Feb 23, 1994	8.38	8.50	8.13	8.50
427	NASDAQ	MEOH	Tue, Feb 22, 1994	8.63	8.63	8.25	8.38
426	NASDAQ	MEOH	Fri, Feb 18, 1994	8.75	8.75	8.38	8.38
425	NASDAQ	MEOH	Thu, Feb 17, 1994	8.63	8.75	8.50	8.50
424	NASDAQ	MEOH	Wed, Feb 16, 1994	8.50	8.75	8.25	8.63
423	NASDAQ	MEOH	Tue, Feb 15, 1994	8.38	8.50	8.13	8.38
422	NASDAQ	MEOH	Mon, Feb 14, 1994	8.50	8.50	8.13	8.25
421	NASDAQ	MEOH	Fri, Feb 11, 1994	8.25	8.50	8.13	8.13
420	NASDAQ	MEOH	Thu, Feb 10, 1994	8.25	8.63	8.25	8.38
419	NASDAQ	MEOH	Wed, Feb 9, 1994	8.63	8.63	8.25	8.63
418	NASDAQ	MEOH	Tue, Feb 8, 1994	8.63	8.63	8.25	8.25
417	NASDAQ	MEOH	Mon, Feb 7, 1994	8.63	8.75	8.25	8.63
416	NASDAQ	MEOH	Fri, Feb 4, 1994	9.00	9.00	8.63	8.63
415	NASDAQ	MEOH	Thu, Feb 3, 1994	9.00	9.00	8.88	8.88
414	NASDAQ	MEOH	Wed, Feb 2, 1994	8.75	9.00	8.63	8.75
413	NASDAQ	MEOH	Tue, Feb 1, 1994	8.63	8.75	8.38	8.75
412	NASDAQ	MEOH	Mon, Jan 31, 1994	8.63	8.63	8.63	8.63
411	NASDAQ	MEOH	Fri, Jan 28, 1994	8.50	8.63	8.50	8.63
410	NASDAQ	MEOH	Thu, Jan 27, 1994	8.63	8.63	8.38	8.38
409	NASDAQ	MEOH	Wed, Jan 26, 1994	8.50	8.75	8.38	8.38
408	NASDAQ	MEOH	Tue, Jan 25, 1994	8.75	8.75	8.50	8.63
407	NASDAQ	MEOH	Mon, Jan 24, 1994	8.75	8.75	8.75	8.75
406	NASDAQ	MEOH	Fri, Jan 21, 1994	8.75	8.75	8.50	8.75
405	NASDAQ	MEOH	Thu, Jan 20, 1994	8.75	9.00	8.63	8.75
404	NASDAQ	MEOH	Wed, Jan 19, 1994	9.00	9.13	8.75	8.88
403	NASDAQ	MEOH	Tue, Jan 18, 1994	8.63	8.88	8.38	8.63
402	NASDAQ	MEOH	Mon, Jan 17, 1994	8.38	8.63	8.25	8.63
401	NASDAQ	MEOH	Fri, Jan 14, 1994	8.25	8.38	8.25	8.38
400	NASDAQ	MEOH	Thu, Jan 13, 1994	8.25	8.38	8.25	8.38
399	NASDAQ	MEOH	Wed, Jan 12, 1994	8.38	8.38	8.25	8.38
398	NASDAQ	MEOH	Tue, Jan 11, 1994	8.25	8.38	8.13	8.38
397	NASDAQ	MEOH	Mon, Jan 10, 1994	8.25	8.38	8.13	8.38
396	NASDAQ	MEOH	Fri, Jan 7, 1994	8.13	8.38	8.13	8.25
395	NASDAQ	MEOH	Thu, Jan 6, 1994	8.13	8.25	8.00	8.13
394	NASDAQ	MEOH	Wed, Jan 5, 1994	7.75	8.25	7.75	8.13
393	NASDAQ	MEOH	Tue, Jan 4, 1994	8.00	8.00	7.75	8.00
392	NASDAQ	MEOH	Mon, Jan 3, 1994	8.00	8.00	7.75	8.00
391	NASDAQ	MEOH	Fri, Dec 31, 1993	7.88	8.00	7.63	8.00
390	NASDAQ	MEOH	Thu, Dec 30, 1993	7.88	7.88	7.50	7.75
389	NASDAQ	MEOH	Wed, Dec 29, 1993	7.75	7.88	7.75	7.88
388	NASDAQ	MEOH	Tue, Dec 28, 1993	7.88	8.00	7.75	8.00
387	NASDAQ	MEOH	Mon, Dec 27, 1993	7.88	7.88	7.63	7.88
386	NASDAQ	MEOH	Thu, Dec 23, 1993	7.88	8.00	7.63	8.00
385	NASDAQ	MEOH	Wed, Dec 22, 1993	7.63	7.88	7.63	7.63
384	NASDAQ	MEOH	Tue, Dec 21, 1993	7.63	8.00	7.63	7.63
383	NASDAQ	MEOH	Mon, Dec 20, 1993	7.63	7.75	7.63	7.75
382	NASDAQ	MEOH	Fri, Dec 17, 1993	8.00	8.00	7.88	7.88
381	NASDAQ	MEOH	Thu, Dec 16, 1993	8.00	8.00	7.75	8.00
380	NASDAQ	MEOH	Wed, Dec 15, 1993	8.13	8.13	7.88	8.00
379	NASDAQ	MEOH	Tue, Dec 14, 1993	8.13	8.13	7.88	8.00
378	NASDAQ	MEOH	Mon, Dec 13, 1993	8.13	8.13	7.88	8.00
377	NASDAQ	MEOH	Fri, Dec 10, 1993	7.88	8.13	7.63	8.13
376	NASDAQ	MEOH	Thu, Dec 9, 1993	8.00	8.00	7.63	7.75
375	NASDAQ	MEOH	Wed, Dec 8, 1993	8.38	8.50	8.25	8.50
374	NASDAQ	MEOH	Tue, Dec 7, 1993	8.38	8.38	8.13	8.38
373	NASDAQ	MEOH	Mon, Dec 6, 1993	8.38	8.50	8.38	8.50
372	NASDAQ	MEOH	Fri, Dec 3, 1993	8.25	8.38	8.13	8.25
371	NASDAQ	MEOH	Thu, Dec 2, 1993	8.00	8.13	7.88	8.13
370	NASDAQ	MEOH	Wed, Dec 1, 1993	7.88	8.00	7.75	8.00
369	NASDAQ	MEOH	Tue, Nov 30, 1993	7.75	8.13	7.75	7.88
368	NASDAQ	MEOH	Mon, Nov 29, 1993	8.38	8.50	7.75	7.88
367	NASDAQ	MEOH	Fri, Nov 26, 1993	8.75	8.75	8.25	8.25
366	NASDAQ	MEOH	Wed, Nov 24, 1993	8.63	8.63	8.50	8.50
365	NASDAQ	MEOH	Tue, Nov 23, 1993	8.75	8.75	8.50	8.50
364	NASDAQ	MEOH	Mon, Nov 22, 1993	8.75	8.75	8.38	8.75
363	NASDAQ	MEOH	Fri, Nov 19, 1993	8.75	8.75	8.50	8.50
362	NASDAQ	MEOH	Thu, Nov 18, 1993	8.88	8.88	8.63	8.75
361	NASDAQ	MEOH	Wed, Nov 17, 1993	8.88	9.00	8.50	8.88
360	NASDAQ	MEOH	Tue, Nov 16, 1993	8.88	9.00	8.88	9.00
359	NASDAQ	MEOH	Mon, Nov 15, 1993	9.13	9.13	8.88	9.00
358	NASDAQ	MEOH	Fri, Nov 12, 1993	9.25	9.25	8.88	8.88
357	NASDAQ	MEOH	Thu, Nov 11, 1993	9.25	9.25	9.00	9.25
356	NASDAQ	MEOH	Wed, Nov 10, 1993	9.25	9.25	9.00	9.25
355	NASDAQ	MEOH	Tue, Nov 9, 1993	9.25	9.25	8.88	9.13
354	NASDAQ	MEOH	Mon, Nov 8, 1993	9.25	9.25	9.00	9.25
353	NASDAQ	MEOH	Fri, Nov 5, 1993	9.25	9.25	8.88	9.00
352	NASDAQ	MEOH	Thu, Nov 4, 1993	9.38	9.38	9.00	9.25
351	NASDAQ	MEOH	Wed, Nov 3, 1993	9.63	9.63	9.13	9.38
350	NASDAQ	MEOH	Tue, Nov 2, 1993	9.50	9.75	9.38	9.63
349	NASDAQ	MEOH	Mon, Nov 1, 1993	8.88	9.38	8.75	9.25
348	NASDAQ	MEOH	Fri, Oct 29, 1993	8.50	8.88	8.25	8.75
347	NASDAQ	MEOH	Thu, Oct 28, 1993	8.00	8.50	8.00	8.38
346	NASDAQ	MEOH	Wed, Oct 27, 1993	8.38	8.38	8.00	8.25
345	NASDAQ	MEOH	Tue, Oct 26, 1993	8.25	8.38	8.25	8.25
344	NASDAQ	MEOH	Mon, Oct 25, 1993	8.38	8.38	8.00	8.25
343	NASDAQ	MEOH	Fri, Oct 22, 1993	8.38	8.50	8.00	8.38
342	NASDAQ	MEOH	Thu, Oct 21, 1993	8.25	8.38	8.13	8.38
341	NASDAQ	MEOH	Wed, Oct 20, 1993	8.50	8.50	8.25	8.38
340	NASDAQ	MEOH	Tue, Oct 19, 1993	8.38	8.50	8.25	8.38
339	NASDAQ	MEOH	Mon, Oct 18, 1993	8.50	8.63	8.25	8.38
338	NASDAQ	MEOH	Fri, Oct 15, 1993	8.25	8.63	8.00	8.50
337	NASDAQ	MEOH	Thu, Oct 14, 1993	8.13	8.25	8.13	8.13
336	NASDAQ	MEOH	Wed, Oct 13, 1993	8.13	8.25	8.13	8.25
335	NASDAQ	MEOH	Tue, Oct 12, 1993	7.88	8.13	7.88	8.13
334	NASDAQ	MEOH	Mon, Oct 11, 1993	7.88	8.00	7.88	8.00
333	NASDAQ	MEOH	Fri, Oct 8, 1993	7.88	7.88	7.75	7.88
332	NASDAQ	MEOH	Wed, Oct 6, 1993	7.75	7.75	7.63	7.63
331	NASDAQ	MEOH	Tue, Oct 5, 1993	7.50	7.75	7.50	7.75
330	NASDAQ	MEOH	Mon, Oct 4, 1993	7.50	7.50	7.50	7.50
329	NASDAQ	MEOH	Fri, Oct 1, 1993	7.75	7.75	7.50	7.50
328	NASDAQ	MEOH	Thu, Sep 30, 1993	7.88	7.88	7.50	7.88
327	NASDAQ	MEOH	Wed, Sep 29, 1993	7.63	7.88	7.63	7.63
326	NASDAQ	MEOH	Tue, Sep 28, 1993	7.63	7.88	7.50	7.88
325	NASDAQ	MEOH	Mon, Sep 27, 1993	7.75	7.75	7.63	7.75
324	NASDAQ	MEOH	Fri, Sep 24, 1993	7.63	8.00	7.63	7.88
323	NASDAQ	MEOH	Wed, Sep 22, 1993	7.63	8.00	7.63	7.75
322	NASDAQ	MEOH	Tue, Sep 21, 1993	7.63	7.75	7.63	7.63
321	NASDAQ	MEOH	Mon, Sep 20, 1993	7.63	7.63	7.63	7.63
320	NASDAQ	MEOH	Thu, Sep 16, 1993	7.75	7.88	7.38	7.63
319	NASDAQ	MEOH	Wed, Sep 15, 1993	7.63	7.75	7.38	7.75
318	NASDAQ	MEOH	Tue, Sep 14, 1993	7.25	7.63	7.25	7.63
317	NASDAQ	MEOH	Mon, Sep 13, 1993	7.25	7.25	7.25	7.25
316	NASDAQ	MEOH	Fri, Sep 10, 1993	7.38	7.63	7.38	7.50
315	NASDAQ	MEOH	Thu, Sep 9, 1993	7.50	7.63	7.38	7.38
314	NASDAQ	MEOH	Wed, Sep 8, 1993	7.38	7.75	7.25	7.38
313	NASDAQ	MEOH	Tue, Sep 7, 1993	7.50	7.75	7.38	7.63
312	NASDAQ	MEOH	Fri, Sep 3, 1993	7.38	7.75	7.25	7.25
311	NASDAQ	MEOH	Thu, Sep 2, 1993	7.75	7.75	7.38	7.63
310	NASDAQ	MEOH	Wed, Sep 1, 1993	7.88	7.88	7.50	7.50
309	NASDAQ	MEOH	Tue, Aug 31, 1993	7.88	7.88	7.75	7.75
308	NASDAQ	MEOH	Mon, Aug 30, 1993	7.63	8.00	7.50	7.88
307	NASDAQ	MEOH	Fri, Aug 27, 1993	7.38	7.88	7.38	7.88
306	NASDAQ	MEOH	Thu, Aug 26, 1993	7.00	7.25	7.00	7.25
305	NASDAQ	MEOH	Tue, Aug 24, 1993	7.13	7.13	7.13	7.13
304	NASDAQ	MEOH	Mon, Aug 23, 1993	7.25	7.25	6.88	6.88
303	NASDAQ	MEOH	Fri, Aug 20, 1993	7.13	7.13	6.88	6.88
302	NASDAQ	MEOH	Thu, Aug 19, 1993	7.50	7.50	7.13	7.13
301	NASDAQ	MEOH	Wed, Aug 18, 1993	7.25	7.25	7.25	7.25
300	NASDAQ	MEOH	Tue, Aug 17, 1993	7.38	7.38	7.25	7.25
299	NASDAQ	MEOH	Mon, Aug 16, 1993	7.38	7.38	7.38	7.38
298	NASDAQ	MEOH	Thu, Aug 12, 1993	7.25	7.38	7.25	7.25
297	NASDAQ	MEOH	Wed, Aug 11, 1993	7.00	7.13	7.00	7.00
296	NASDAQ	MEOH	Tue, Aug 10, 1993	7.00	7.63	7.00	7.00
295	NASDAQ	MEOH	Mon, Aug 9, 1993	7.00	7.25	7.00	7.00
294	NASDAQ	MEOH	Thu, Aug 5, 1993	7.25	7.38	7.13	7.13
293	NASDAQ	MEOH	Wed, Aug 4, 1993	6.88	7.25	6.88	7.25
292	NASDAQ	MEOH	Tue, Aug 3, 1993	6.50	6.63	6.50	6.63
291	NASDAQ	MEOH	Fri, Jul 30, 1993	6.50	6.50	6.50	6.50
290	NASDAQ	MEOH	Thu, Jul 29, 1993	6.50	6.88	6.50	6.88
289	NASDAQ	MEOH	Tue, Jul 27, 1993	6.50	7.00	6.50	6.50
288	NASDAQ	MEOH	Mon, Jul 26, 1993	6.50	6.50	6.50	6.50
287	NASDAQ	MEOH	Thu, Jul 22, 1993	6.63	6.88	6.63	6.88
286	NASDAQ	MEOH	Wed, Jul 21, 1993	6.63	6.63	6.63	6.63
285	NASDAQ	MEOH	Tue, Jul 20, 1993	6.63	6.63	6.63	6.63
284	NASDAQ	MEOH	Mon, Jul 19, 1993	6.63	6.63	6.63	6.63
283	NASDAQ	MEOH	Fri, Jul 16, 1993	6.63	6.75	6.63	6.63
282	NASDAQ	MEOH	Thu, Jul 15, 1993	6.63	6.63	6.63	6.63
281	NASDAQ	MEOH	Wed, Jul 14, 1993	6.88	6.88	6.63	6.63
280	NASDAQ	MEOH	Tue, Jul 13, 1993	6.88	6.88	6.88	6.88
279	NASDAQ	MEOH	Thu, Jul 8, 1993	7.00	7.25	6.88	6.88
278	NASDAQ	MEOH	Tue, Jul 6, 1993	7.00	7.00	7.00	7.00
277	NASDAQ	MEOH	Fri, Jul 2, 1993	7.25	7.25	7.25	7.25
276	NASDAQ	MEOH	Thu, Jul 1, 1993	7.00	7.00	7.00	7.00
275	NASDAQ	MEOH	Wed, Jun 30, 1993	7.25	7.25	7.25	7.25
274	NASDAQ	MEOH	Tue, Jun 29, 1993	7.13	7.13	7.00	7.00
273	NASDAQ	MEOH	Thu, Jun 24, 1993	7.13	7.13	7.13	7.13
272	NASDAQ	MEOH	Wed, Jun 23, 1993	6.75	6.75	6.75	6.75
271	NASDAQ	MEOH	Tue, Jun 22, 1993	7.13	7.13	7.13	7.13
270	NASDAQ	MEOH	Fri, Jun 18, 1993	6.75	6.88	6.75	6.88
269	NASDAQ	MEOH	Thu, Jun 17, 1993	6.88	6.88	6.75	6.88
268	NASDAQ	MEOH	Wed, Jun 16, 1993	6.88	7.00	6.88	7.00
267	NASDAQ	MEOH	Tue, Jun 15, 1993	6.88	7.13	6.88	7.13
266	NASDAQ	MEOH	Mon, Jun 14, 1993	6.88	6.88	6.88	6.88
265	NASDAQ	MEOH	Fri, Jun 11, 1993	7.13	7.13	6.88	6.88
264	NASDAQ	MEOH	Thu, Jun 10, 1993	7.00	7.00	7.00	7.00
263	NASDAQ	MEOH	Wed, Jun 9, 1993	7.00	7.00	7.00	7.00
262	NASDAQ	MEOH	Tue, Jun 8, 1993	7.00	7.00	7.00	7.00
261	NASDAQ	MEOH	Mon, Jun 7, 1993	7.00	7.00	7.00	7.00
260	NASDAQ	MEOH	Fri, Jun 4, 1993	7.00	7.25	7.00	7.00
259	NASDAQ	MEOH	Thu, Jun 3, 1993	7.00	7.25	7.00	7.00
258	NASDAQ	MEOH	Wed, Jun 2, 1993	7.00	7.50	7.00	7.00
257	NASDAQ	MEOH	Tue, Jun 1, 1993	7.13	7.50	7.13	7.13
256	NASDAQ	MEOH	Fri, May 28, 1993	7.00	7.38	7.00	7.38
255	NASDAQ	MEOH	Thu, May 27, 1993	7.38	7.38	7.38	7.38
254	NASDAQ	MEOH	Wed, May 26, 1993	7.50	7.50	7.00	7.38
253	NASDAQ	MEOH	Tue, May 25, 1993	6.38	7.25	6.38	7.00
252	NASDAQ	MEOH	Fri, May 21, 1993	6.38	6.50	6.38	6.50
251	NASDAQ	MEOH	Thu, May 20, 1993	6.63	6.63	6.38	6.38
250	NASDAQ	MEOH	Wed, May 19, 1993	6.38	6.63	6.38	6.63
249	NASDAQ	MEOH	Tue, May 18, 1993	6.63	6.63	6.38	6.38
248	NASDAQ	MEOH	Mon, May 17, 1993	6.50	6.63	6.38	6.38
247	NASDAQ	MEOH	Fri, May 14, 1993	6.38	6.38	6.38	6.38
246	NASDAQ	MEOH	Thu, May 13, 1993	6.63	6.63	6.63	6.63
245	NASDAQ	MEOH	Wed, May 12, 1993	6.63	6.63	6.25	6.63
244	NASDAQ	MEOH	Tue, May 11, 1993	6.63	6.63	6.25	6.25
243	NASDAQ	MEOH	Mon, May 10, 1993	6.25	6.50	6.25	6.25
242	NASDAQ	MEOH	Fri, May 7, 1993	6.63	6.63	6.50	6.63
241	NASDAQ	MEOH	Thu, May 6, 1993	6.25	6.50	6.25	6.50
240	NASDAQ	MEOH	Wed, May 5, 1993	6.25	6.25	6.25	6.25
239	NASDAQ	MEOH	Tue, May 4, 1993	6.00	6.00	6.00	6.00
238	NASDAQ	MEOH	Mon, May 3, 1993	5.88	5.88	5.88	5.88
237	NASDAQ	MEOH	Fri, Apr 30, 1993	6.13	6.13	5.88	5.88
236	NASDAQ	MEOH	Thu, Apr 29, 1993	6.00	6.13	5.75	6.13
235	NASDAQ	MEOH	Wed, Apr 28, 1993	5.75	5.75	5.75	5.75
234	NASDAQ	MEOH	Tue, Apr 27, 1993	5.63	5.75	5.63	5.75
233	NASDAQ	MEOH	Mon, Apr 26, 1993	5.50	5.75	5.50	5.63
232	NASDAQ	MEOH	Fri, Apr 23, 1993	5.88	6.00	5.75	5.75
231	NASDAQ	MEOH	Thu, Apr 22, 1993	5.88	5.88	5.88	5.88
230	NASDAQ	MEOH	Wed, Apr 21, 1993	6.00	6.00	5.88	5.88
229	NASDAQ	MEOH	Tue, Apr 20, 1993	6.38	6.38	6.00	6.00
228	NASDAQ	MEOH	Thu, Apr 15, 1993	6.38	6.63	6.38	6.63
227	NASDAQ	MEOH	Wed, Apr 14, 1993	6.63	6.63	6.50	6.50
226	NASDAQ	MEOH	Tue, Apr 13, 1993	6.38	6.38	6.38	6.38
225	NASDAQ	MEOH	Mon, Apr 12, 1993	6.38	6.38	6.38	6.38
224	NASDAQ	MEOH	Thu, Apr 8, 1993	6.38	6.38	6.38	6.38
223	NASDAQ	MEOH	Wed, Apr 7, 1993	6.38	6.63	6.38	6.63
222	NASDAQ	MEOH	Tue, Apr 6, 1993	6.63	6.63	6.38	6.38
221	NASDAQ	MEOH	Mon, Apr 5, 1993	6.63	6.63	6.38	6.38
220	NASDAQ	MEOH	Fri, Apr 2, 1993	6.50	6.50	6.38	6.38
219	NASDAQ	MEOH	Thu, Apr 1, 1993	6.38	6.38	6.38	6.38
218	NASDAQ	MEOH	Wed, Mar 31, 1993	6.75	6.75	6.38	6.38
217	NASDAQ	MEOH	Tue, Mar 30, 1993	6.38	6.38	6.38	6.38
216	NASDAQ	MEOH	Mon, Mar 29, 1993	6.75	6.75	6.38	6.38
215	NASDAQ	MEOH	Fri, Mar 26, 1993	6.50	6.50	6.50	6.50
214	NASDAQ	MEOH	Thu, Mar 25, 1993	6.50	6.63	6.50	6.50
213	NASDAQ	MEOH	Wed, Mar 24, 1993	6.63	6.75	6.50	6.63
212	NASDAQ	MEOH	Tue, Mar 23, 1993	6.13	6.88	6.13	6.75
211	NASDAQ	MEOH	Mon, Mar 22, 1993	6.00	6.25	6.00	6.13
210	NASDAQ	MEOH	Fri, Mar 19, 1993	6.00	6.00	6.00	6.00
209	NASDAQ	MEOH	Thu, Mar 18, 1993	6.00	6.25	6.00	6.25
208	NASDAQ	MEOH	Wed, Mar 17, 1993	6.25	6.38	6.00	6.00
207	NASDAQ	MEOH	Tue, Mar 16, 1993	6.25	6.25	6.25	6.25
206	NASDAQ	MEOH	Fri, Mar 12, 1993	6.38	6.50	6.38	6.38
205	NASDAQ	MEOH	Thu, Mar 11, 1993	6.38	6.38	6.38	6.38
204	NASDAQ	MEOH	Wed, Mar 10, 1993	6.63	6.63	6.38	6.38
203	NASDAQ	MEOH	Tue, Mar 9, 1993	6.38	6.38	6.38	6.38
202	NASDAQ	MEOH	Mon, Mar 8, 1993	6.38	6.50	6.38	6.38
201	NASDAQ	MEOH	Fri, Mar 5, 1993	6.25	6.63	6.13	6.50
200	NASDAQ	MEOH	Thu, Mar 4, 1993	6.63	6.63	6.00	6.25
199	NASDAQ	MEOH	Wed, Mar 3, 1993	6.50	6.50	6.38	6.50
198	NASDAQ	MEOH	Tue, Mar 2, 1993	6.88	6.88	6.63	6.88
197	NASDAQ	MEOH	Mon, Mar 1, 1993	6.75	6.75	6.75	6.75
196	NASDAQ	MEOH	Fri, Feb 26, 1993	6.75	6.88	6.75	6.88
195	NASDAQ	MEOH	Thu, Feb 25, 1993	6.88	6.88	6.63	6.63
194	NASDAQ	MEOH	Wed, Feb 24, 1993	6.75	6.88	6.63	6.63
193	NASDAQ	MEOH	Tue, Feb 23, 1993	6.88	7.13	6.75	6.75
192	NASDAQ	MEOH	Mon, Feb 22, 1993	6.75	6.88	6.75	6.88
191	NASDAQ	MEOH	Fri, Feb 19, 1993	6.75	7.13	6.75	7.13
190	NASDAQ	MEOH	Thu, Feb 18, 1993	6.75	7.13	6.75	7.13
189	NASDAQ	MEOH	Wed, Feb 17, 1993	6.88	7.00	6.75	6.75
188	NASDAQ	MEOH	Tue, Feb 16, 1993	7.00	7.13	6.88	6.88
187	NASDAQ	MEOH	Fri, Feb 12, 1993	7.00	7.00	6.75	6.88
186	NASDAQ	MEOH	Thu, Feb 11, 1993	6.75	7.00	6.75	7.00
185	NASDAQ	MEOH	Wed, Feb 10, 1993	6.63	7.00	6.63	6.63
184	NASDAQ	MEOH	Tue, Feb 9, 1993	6.88	7.00	6.63	6.75
183	NASDAQ	MEOH	Mon, Feb 8, 1993	6.50	7.00	6.50	6.88
182	NASDAQ	MEOH	Fri, Feb 5, 1993	6.38	6.75	6.38	6.50
181	NASDAQ	MEOH	Thu, Feb 4, 1993	6.25	6.75	6.25	6.38
180	NASDAQ	MEOH	Wed, Feb 3, 1993	6.50	6.75	6.25	6.25
179	NASDAQ	MEOH	Tue, Feb 2, 1993	6.13	6.50	6.13	6.38
178	NASDAQ	MEOH	Mon, Feb 1, 1993	6.25	6.63	6.25	6.25
177	NASDAQ	MEOH	Fri, Jan 29, 1993	6.50	6.63	6.25	6.50
176	NASDAQ	MEOH	Thu, Jan 28, 1993	6.13	6.50	6.00	6.50
175	NASDAQ	MEOH	Wed, Jan 27, 1993	6.13	6.50	6.13	6.13
174	NASDAQ	MEOH	Tue, Jan 26, 1993	6.50	6.63	6.25	6.25
173	NASDAQ	MEOH	Mon, Jan 25, 1993	6.63	6.63	6.38	6.38
172	NASDAQ	MEOH	Fri, Jan 22, 1993	6.38	6.63	6.38	6.38
171	NASDAQ	MEOH	Thu, Jan 21, 1993	6.63	6.75	6.38	6.50
170	NASDAQ	MEOH	Wed, Jan 20, 1993	6.75	6.88	6.63	6.88
169	NASDAQ	MEOH	Tue, Jan 19, 1993	7.00	7.13	6.75	7.00
168	NASDAQ	MEOH	Mon, Jan 18, 1993	7.13	7.25	7.00	7.00
167	NASDAQ	MEOH	Fri, Jan 15, 1993	7.00	7.25	7.00	7.13
166	NASDAQ	MEOH	Thu, Jan 14, 1993	7.13	7.13	7.13	7.13
165	NASDAQ	MEOH	Wed, Jan 13, 1993	7.25	7.25	7.00	7.00
164	NASDAQ	MEOH	Tue, Jan 12, 1993	7.25	7.38	7.25	7.25
163	NASDAQ	MEOH	Mon, Jan 11, 1993	7.50	7.63	7.38	7.50
162	NASDAQ	MEOH	Fri, Jan 8, 1993	7.38	7.75	7.38	7.63
161	NASDAQ	MEOH	Thu, Jan 7, 1993	7.38	7.63	7.38	7.63
160	NASDAQ	MEOH	Wed, Jan 6, 1993	7.25	7.50	7.25	7.50
159	NASDAQ	MEOH	Tue, Jan 5, 1993	7.25	7.50	7.25	7.50
158	NASDAQ	MEOH	Mon, Jan 4, 1993	7.25	7.50	7.25	7.25
157	NASDAQ	MEOH	Thu, Dec 31, 1992	7.50	7.63	7.25	7.25
156	NASDAQ	MEOH	Wed, Dec 30, 1992	7.63	7.63	7.50	7.50
155	NASDAQ	MEOH	Tue, Dec 29, 1992	7.63	7.63	7.63	7.63
154	NASDAQ	MEOH	Mon, Dec 28, 1992	7.63	7.63	7.63	7.63
153	NASDAQ	MEOH	Thu, Dec 24, 1992	7.63	7.88	7.63	7.88
152	NASDAQ	MEOH	Wed, Dec 23, 1992	7.63	7.88	7.63	7.88
151	NASDAQ	MEOH	Tue, Dec 22, 1992	7.50	7.88	7.50	7.88
150	NASDAQ	MEOH	Mon, Dec 21, 1992	7.38	7.38	7.38	7.38
149	NASDAQ	MEOH	Fri, Dec 18, 1992	7.38	7.75	7.38	7.75
148	NASDAQ	MEOH	Thu, Dec 17, 1992	7.50	7.50	7.50	7.50
147	NASDAQ	MEOH	Wed, Dec 16, 1992	7.50	7.88	7.50	7.63
146	NASDAQ	MEOH	Tue, Dec 15, 1992	7.63	7.88	7.50	7.63
145	NASDAQ	MEOH	Mon, Dec 14, 1992	7.63	7.88	7.63	7.88
144	NASDAQ	MEOH	Fri, Dec 11, 1992	7.63	7.63	7.63	7.63
143	NASDAQ	MEOH	Thu, Dec 10, 1992	7.63	7.88	7.63	7.88
142	NASDAQ	MEOH	Wed, Dec 9, 1992	7.63	7.88	7.63	7.63
141	NASDAQ	MEOH	Tue, Dec 8, 1992	7.63	7.88	7.63	7.63
140	NASDAQ	MEOH	Mon, Dec 7, 1992	7.63	7.75	7.63	7.63
139	NASDAQ	MEOH	Fri, Dec 4, 1992	7.63	7.88	7.63	7.63
138	NASDAQ	MEOH	Thu, Dec 3, 1992	7.50	7.88	7.50	7.75
137	NASDAQ	MEOH	Wed, Dec 2, 1992	7.63	7.88	7.50	7.50
136	NASDAQ	MEOH	Tue, Dec 1, 1992	7.63	7.88	7.63	7.63
135	NASDAQ	MEOH	Mon, Nov 30, 1992	7.75	7.88	7.75	7.88
134	NASDAQ	MEOH	Fri, Nov 27, 1992	8.00	8.00	7.63	7.63
133	NASDAQ	MEOH	Wed, Nov 25, 1992	7.63	8.00	7.63	7.88
132	NASDAQ	MEOH	Tue, Nov 24, 1992	7.25	8.00	7.13	8.00
131	NASDAQ	MEOH	Mon, Nov 23, 1992	7.25	7.25	7.25	7.25
130	NASDAQ	MEOH	Fri, Nov 20, 1992	7.13	7.38	7.13	7.25
129	NASDAQ	MEOH	Thu, Nov 19, 1992	7.25	7.25	7.25	7.25
128	NASDAQ	MEOH	Wed, Nov 18, 1992	7.25	7.50	7.25	7.50
127	NASDAQ	MEOH	Tue, Nov 17, 1992	7.25	7.38	7.25	7.25
126	NASDAQ	MEOH	Mon, Nov 16, 1992	7.63	7.63	7.25	7.38
125	NASDAQ	MEOH	Fri, Nov 13, 1992	7.63	7.63	7.50	7.63
124	NASDAQ	MEOH	Thu, Nov 12, 1992	7.38	7.63	7.38	7.63
123	NASDAQ	MEOH	Wed, Nov 11, 1992	7.38	7.63	7.38	7.63
122	NASDAQ	MEOH	Tue, Nov 10, 1992	7.38	7.63	7.38	7.38
121	NASDAQ	MEOH	Mon, Nov 9, 1992	7.50	7.63	7.38	7.38
120	NASDAQ	MEOH	Fri, Nov 6, 1992	7.50	7.88	7.50	7.88
119	NASDAQ	MEOH	Thu, Nov 5, 1992	7.88	8.00	7.50	7.88
118	NASDAQ	MEOH	Wed, Nov 4, 1992	8.13	8.13	7.88	8.13
117	NASDAQ	MEOH	Tue, Nov 3, 1992	8.00	8.25	7.88	7.88
116	NASDAQ	MEOH	Mon, Nov 2, 1992	7.75	8.00	7.63	7.88
115	NASDAQ	MEOH	Fri, Oct 30, 1992	7.63	7.88	7.38	7.75
114	NASDAQ	MEOH	Thu, Oct 29, 1992	7.50	7.63	7.25	7.63
113	NASDAQ	MEOH	Wed, Oct 28, 1992	7.38	7.50	7.38	7.50
112	NASDAQ	MEOH	Tue, Oct 27, 1992	7.25	7.50	7.25	7.38
111	NASDAQ	MEOH	Mon, Oct 26, 1992	7.13	7.38	7.00	7.25
110	NASDAQ	MEOH	Fri, Oct 23, 1992	7.13	7.50	7.00	7.25
109	NASDAQ	MEOH	Thu, Oct 22, 1992	7.13	7.25	7.00	7.00
108	NASDAQ	MEOH	Wed, Oct 21, 1992	7.13	7.13	6.88	6.88
107	NASDAQ	MEOH	Tue, Oct 20, 1992	6.88	7.13	6.88	7.13
106	NASDAQ	MEOH	Mon, Oct 19, 1992	6.50	6.88	6.50	6.88
105	NASDAQ	MEOH	Fri, Oct 16, 1992	6.88	6.88	6.63	6.63
104	NASDAQ	MEOH	Thu, Oct 15, 1992	6.75	6.75	6.50	6.63
103	NASDAQ	MEOH	Wed, Oct 14, 1992	6.63	6.75	6.63	6.63
102	NASDAQ	MEOH	Tue, Oct 13, 1992	6.88	6.88	6.63	6.63
101	NASDAQ	MEOH	Mon, Oct 12, 1992	6.63	6.63	6.63	6.63
100	NASDAQ	MEOH	Fri, Oct 9, 1992	6.75	7.00	6.75	6.88
99	NASDAQ	MEOH	Thu, Oct 8, 1992	6.75	6.88	6.75	6.88
98	NASDAQ	MEOH	Wed, Oct 7, 1992	6.88	6.88	6.75	6.75
97	NASDAQ	MEOH	Tue, Oct 6, 1992	7.25	7.25	6.88	6.88
96	NASDAQ	MEOH	Mon, Oct 5, 1992	6.88	7.13	6.75	7.13
95	NASDAQ	MEOH	Fri, Oct 2, 1992	7.50	7.75	7.00	7.13
94	NASDAQ	MEOH	Thu, Oct 1, 1992	7.50	7.75	7.50	7.75
93	NASDAQ	MEOH	Wed, Sep 30, 1992	7.75	7.75	7.50	7.50
92	NASDAQ	MEOH	Tue, Sep 29, 1992	7.50	7.75	7.50	7.50
91	NASDAQ	MEOH	Mon, Sep 28, 1992	7.75	7.75	7.50	7.50
90	NASDAQ	MEOH	Fri, Sep 25, 1992	7.75	7.75	7.50	7.75
89	NASDAQ	MEOH	Thu, Sep 24, 1992	7.63	7.75	7.50	7.75
88	NASDAQ	MEOH	Wed, Sep 23, 1992	7.63	7.75	7.50	7.75
87	NASDAQ	MEOH	Tue, Sep 22, 1992	7.75	7.75	7.50	7.75
86	NASDAQ	MEOH	Mon, Sep 21, 1992	7.88	7.88	7.75	7.75
85	NASDAQ	MEOH	Fri, Sep 18, 1992	7.75	7.88	7.75	7.88
84	NASDAQ	MEOH	Thu, Sep 17, 1992	7.88	7.88	7.75	7.88
83	NASDAQ	MEOH	Wed, Sep 16, 1992	7.88	7.88	7.75	7.88
82	NASDAQ	MEOH	Tue, Sep 15, 1992	7.88	7.88	7.75	7.88
81	NASDAQ	MEOH	Mon, Sep 14, 1992	7.75	7.75	7.63	7.75
80	NASDAQ	MEOH	Fri, Sep 11, 1992	7.75	7.75	7.50	7.63
79	NASDAQ	MEOH	Thu, Sep 10, 1992	7.63	7.75	7.63	7.75
78	NASDAQ	MEOH	Wed, Sep 9, 1992	7.50	7.75	7.50	7.63
77	NASDAQ	MEOH	Tue, Sep 8, 1992	7.63	7.63	7.50	7.63
76	NASDAQ	MEOH	Fri, Sep 4, 1992	7.63	7.63	7.63	7.63
75	NASDAQ	MEOH	Thu, Sep 3, 1992	7.50	7.63	7.38	7.63
74	NASDAQ	MEOH	Wed, Sep 2, 1992	7.63	7.63	7.50	7.63
73	NASDAQ	MEOH	Tue, Sep 1, 1992	7.63	7.63	7.63	7.63
72	NASDAQ	MEOH	Mon, Aug 31, 1992	7.38	7.63	7.38	7.50
71	NASDAQ	MEOH	Fri, Aug 28, 1992	7.63	7.63	7.38	7.50
70	NASDAQ	MEOH	Thu, Aug 27, 1992	7.38	7.63	7.38	7.50
69	NASDAQ	MEOH	Wed, Aug 26, 1992	7.00	7.38	7.00	7.25
68	NASDAQ	MEOH	Tue, Aug 25, 1992	6.75	7.00	6.75	7.00
67	NASDAQ	MEOH	Mon, Aug 24, 1992	7.13	7.25	6.75	6.88
66	NASDAQ	MEOH	Fri, Aug 21, 1992	7.75	7.75	7.25	7.38
65	NASDAQ	MEOH	Thu, Aug 20, 1992	7.75	7.75	7.50	7.75
64	NASDAQ	MEOH	Wed, Aug 19, 1992	7.75	7.88	7.38	7.50
63	NASDAQ	MEOH	Tue, Aug 18, 1992	7.25	7.63	7.25	7.50
62	NASDAQ	MEOH	Mon, Aug 17, 1992	7.38	7.38	7.13	7.25
61	NASDAQ	MEOH	Fri, Aug 14, 1992	7.00	7.38	7.00	7.13
60	NASDAQ	MEOH	Thu, Aug 13, 1992	7.13	7.38	7.00	7.25
59	NASDAQ	MEOH	Wed, Aug 12, 1992	6.50	7.13	6.38	7.13
58	NASDAQ	MEOH	Tue, Aug 11, 1992	6.75	6.75	6.38	6.50
57	NASDAQ	MEOH	Mon, Aug 10, 1992	7.13	7.13	6.50	6.75
56	NASDAQ	MEOH	Fri, Aug 7, 1992	7.50	7.50	7.25	7.25
55	NASDAQ	MEOH	Thu, Aug 6, 1992	7.63	7.63	7.25	7.25
54	NASDAQ	MEOH	Wed, Aug 5, 1992	7.63	7.63	7.38	7.38
53	NASDAQ	MEOH	Tue, Aug 4, 1992	7.63	7.63	7.38	7.38
52	NASDAQ	MEOH	Mon, Aug 3, 1992	7.63	7.63	7.38	7.38
51	NASDAQ	MEOH	Fri, Jul 31, 1992	7.38	7.63	7.38	7.38
50	NASDAQ	MEOH	Thu, Jul 30, 1992	7.63	7.63	7.38	7.50
49	NASDAQ	MEOH	Wed, Jul 29, 1992	7.63	7.63	7.38	7.63
48	NASDAQ	MEOH	Tue, Jul 28, 1992	7.38	7.63	7.38	7.63
47	NASDAQ	MEOH	Mon, Jul 27, 1992	7.38	7.38	7.13	7.25
46	NASDAQ	MEOH	Fri, Jul 24, 1992	7.25	7.50	7.13	7.38
45	NASDAQ	MEOH	Thu, Jul 23, 1992	7.75	7.75	7.13	7.38
44	NASDAQ	MEOH	Wed, Jul 22, 1992	8.00	8.00	7.38	7.63
43	NASDAQ	MEOH	Tue, Jul 21, 1992	8.13	8.13	7.75	7.75
42	NASDAQ	MEOH	Mon, Jul 20, 1992	8.63	8.63	8.00	8.13
41	NASDAQ	MEOH	Fri, Jul 17, 1992	8.13	8.25	8.13	8.25
40	NASDAQ	MEOH	Thu, Jul 16, 1992	8.25	8.25	8.13	8.25
39	NASDAQ	MEOH	Wed, Jul 15, 1992	8.00	8.13	7.75	8.13
38	NASDAQ	MEOH	Tue, Jul 14, 1992	7.75	7.75	7.75	7.75
37	NASDAQ	MEOH	Mon, Jul 13, 1992	8.00	8.00	8.00	8.00
36	NASDAQ	MEOH	Fri, Jul 10, 1992	8.00	8.00	7.75	7.75
35	NASDAQ	MEOH	Thu, Jul 9, 1992	8.13	8.13	8.00	8.00
34	NASDAQ	MEOH	Wed, Jul 8, 1992	8.13	8.13	8.00	8.00
33	NASDAQ	MEOH	Tue, Jul 7, 1992	8.25	8.25	8.00	8.25
32	NASDAQ	MEOH	Mon, Jul 6, 1992	8.13	8.13	8.00	8.00
31	NASDAQ	MEOH	Thu, Jul 2, 1992	8.25	8.25	7.75	8.25
30	NASDAQ	MEOH	Wed, Jul 1, 1992	8.25	8.25	8.25	8.25
29	NASDAQ	MEOH	Tue, Jun 30, 1992	8.13	8.25	8.00	8.25
28	NASDAQ	MEOH	Mon, Jun 29, 1992	8.25	8.25	8.13	8.25
27	NASDAQ	MEOH	Fri, Jun 26, 1992	8.13	8.25	8.00	8.25
26	NASDAQ	MEOH	Thu, Jun 25, 1992	8.25	8.25	8.13	8.13
25	NASDAQ	MEOH	Wed, Jun 24, 1992	8.13	8.13	8.00	8.13
24	NASDAQ	MEOH	Tue, Jun 23, 1992	8.13	8.25	8.00	8.25
23	NASDAQ	MEOH	Mon, Jun 22, 1992	8.13	8.25	7.88	8.13
22	NASDAQ	MEOH	Fri, Jun 19, 1992	8.00	8.25	7.88	8.25
21	NASDAQ	MEOH	Thu, Jun 18, 1992	7.88	7.88	7.63	7.88
20	NASDAQ	MEOH	Wed, Jun 17, 1992	8.50	8.50	7.88	7.88
19	NASDAQ	MEOH	Tue, Jun 16, 1992	9.00	9.13	8.38	8.38
18	NASDAQ	MEOH	Mon, Jun 15, 1992	9.25	9.25	9.00	9.25
17	NASDAQ	MEOH	Fri, Jun 12, 1992	9.13	9.13	9.00	9.00
16	NASDAQ	MEOH	Thu, Jun 11, 1992	9.25	9.25	9.00	9.00
15	NASDAQ	MEOH	Wed, Jun 10, 1992	9.63	9.63	9.13	9.13
14	NASDAQ	MEOH	Tue, Jun 9, 1992	9.75	9.75	9.50	9.63
13	NASDAQ	MEOH	Mon, Jun 8, 1992	9.75	9.75	9.50	9.75
12	NASDAQ	MEOH	Fri, Jun 5, 1992	9.75	9.88	9.63	9.75
11	NASDAQ	MEOH	Thu, Jun 4, 1992	9.75	9.88	9.50	9.75
10	NASDAQ	MEOH	Wed, Jun 3, 1992	9.63	9.63	9.63	9.63
9	NASDAQ	MEOH	Tue, Jun 2, 1992	10.00	10.13	9.63	9.75
8	NASDAQ	MEOH	Mon, Jun 1, 1992	10.25	10.38	10.13	10.13
7	NASDAQ	MEOH	Fri, May 29, 1992	10.25	10.25	10.25	10.25
6	NASDAQ	MEOH	Thu, May 28, 1992	10.25	10.25	10.13	10.13
5	NASDAQ	MEOH	Tue, May 26, 1992	10.38	10.50	10.13	10.25
4	NASDAQ	MEOH	Fri, May 22, 1992	10.25	10.50	10.13	10.50
3	NASDAQ	MEOH	Thu, May 21, 1992	10.13	10.25	10.13	10.25
2	NASDAQ	MEOH	Wed, May 20, 1992	10.50	10.50	10.13	10.13
1	NASDAQ	MEOH	Tue, May 19, 1992	10.50	10.63	10.38	10.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Methanex Corporation - Common Stock NASDAQ:MEOH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024