PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF AMEX:MFDX Historical Prices

Below are the 1636 trading days of historical prices for MFDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1636	AMEX	MFDX	Thu, Mar 7, 2024	30.31	30.36	30.27	30.34
1635	AMEX	MFDX	Wed, Mar 6, 2024	30.04	30.11	30.00	30.03
1634	AMEX	MFDX	Tue, Mar 5, 2024	29.74	29.83	29.66	29.70
1633	AMEX	MFDX	Mon, Mar 4, 2024	29.69	29.75	29.67	29.69
1632	AMEX	MFDX	Fri, Mar 1, 2024	29.72	29.79	29.72	29.79
1631	AMEX	MFDX	Thu, Feb 29, 2024	29.65	29.65	29.47	29.55
1630	AMEX	MFDX	Wed, Feb 28, 2024	29.50	29.54	29.50	29.51
1629	AMEX	MFDX	Tue, Feb 27, 2024	29.60	29.67	29.60	29.65
1628	AMEX	MFDX	Mon, Feb 26, 2024	29.62	29.62	29.52	29.58
1627	AMEX	MFDX	Fri, Feb 23, 2024	29.61	29.67	29.59	29.64
1626	AMEX	MFDX	Thu, Feb 22, 2024	29.56	29.58	29.49	29.58
1625	AMEX	MFDX	Wed, Feb 21, 2024	29.22	29.30	29.22	29.30
1624	AMEX	MFDX	Tue, Feb 20, 2024	29.29	29.31	29.23	29.26
1623	AMEX	MFDX	Fri, Feb 16, 2024	29.15	29.25	29.13	29.16
1622	AMEX	MFDX	Thu, Feb 15, 2024	28.95	29.15	28.95	29.13
1621	AMEX	MFDX	Wed, Feb 14, 2024	28.71	28.81	28.70	28.81
1620	AMEX	MFDX	Tue, Feb 13, 2024	28.60	28.65	28.43	28.52
1619	AMEX	MFDX	Mon, Feb 12, 2024	28.88	29.03	28.88	28.97
1618	AMEX	MFDX	Fri, Feb 9, 2024	28.80	28.91	28.77	28.89
1617	AMEX	MFDX	Thu, Feb 8, 2024	28.81	28.85	28.72	28.83
1616	AMEX	MFDX	Wed, Feb 7, 2024	28.95	28.96	28.91	28.94
1615	AMEX	MFDX	Tue, Feb 6, 2024	28.85	28.98	28.85	28.98
1614	AMEX	MFDX	Mon, Feb 5, 2024	28.85	28.85	28.70	28.82
1613	AMEX	MFDX	Fri, Feb 2, 2024	29.04	29.06	28.95	29.04
1612	AMEX	MFDX	Thu, Feb 1, 2024	29.08	29.27	29.05	29.27
1611	AMEX	MFDX	Wed, Jan 31, 2024	29.22	29.33	28.98	28.99
1610	AMEX	MFDX	Tue, Jan 30, 2024	29.07	29.11	29.00	29.08
1609	AMEX	MFDX	Mon, Jan 29, 2024	28.96	29.14	28.95	29.14
1608	AMEX	MFDX	Fri, Jan 26, 2024	29.01	29.01	28.93	28.96
1607	AMEX	MFDX	Thu, Jan 25, 2024	28.92	28.92	28.82	28.90
1606	AMEX	MFDX	Wed, Jan 24, 2024	29.00	29.01	28.84	28.85
1605	AMEX	MFDX	Tue, Jan 23, 2024	28.67	28.73	28.61	28.73
1604	AMEX	MFDX	Mon, Jan 22, 2024	28.77	28.86	28.77	28.80
1603	AMEX	MFDX	Fri, Jan 19, 2024	28.56	28.68	28.47	28.68
1602	AMEX	MFDX	Thu, Jan 18, 2024	28.61	28.66	28.51	28.66
1601	AMEX	MFDX	Wed, Jan 17, 2024	28.39	28.47	28.39	28.47
1600	AMEX	MFDX	Tue, Jan 16, 2024	28.86	28.88	28.69	28.72
1599	AMEX	MFDX	Fri, Jan 12, 2024	29.25	29.27	29.10	29.14
1598	AMEX	MFDX	Thu, Jan 11, 2024	29.14	29.14	28.85	29.07
1597	AMEX	MFDX	Wed, Jan 10, 2024	29.04	29.10	29.02	29.09
1596	AMEX	MFDX	Tue, Jan 9, 2024	29.00	29.00	28.93	28.95
1595	AMEX	MFDX	Mon, Jan 8, 2024	28.98	29.18	28.98	29.18
1594	AMEX	MFDX	Fri, Jan 5, 2024	28.82	29.10	28.82	28.89
1593	AMEX	MFDX	Thu, Jan 4, 2024	28.78	28.95	28.78	28.84
1592	AMEX	MFDX	Wed, Jan 3, 2024	28.69	28.74	28.60	28.73
1591	AMEX	MFDX	Tue, Jan 2, 2024	28.89	29.03	28.88	28.88
1590	AMEX	MFDX	Fri, Dec 29, 2023	29.18	29.26	29.14	29.17
1589	AMEX	MFDX	Thu, Dec 28, 2023	29.25	29.26	29.12	29.12
1588	AMEX	MFDX	Wed, Dec 27, 2023	29.27	29.40	29.27	29.20
1587	AMEX	MFDX	Tue, Dec 26, 2023	29.16	29.30	29.16	29.25
1586	AMEX	MFDX	Fri, Dec 22, 2023	29.23	29.23	29.12	29.15
1585	AMEX	MFDX	Thu, Dec 21, 2023	28.98	29.08	28.90	29.08
1584	AMEX	MFDX	Wed, Dec 20, 2023	28.88	28.98	28.64	28.64
1583	AMEX	MFDX	Tue, Dec 19, 2023	28.84	28.89	28.82	28.89
1582	AMEX	MFDX	Mon, Dec 18, 2023	28.70	28.71	28.60	28.66
1581	AMEX	MFDX	Fri, Dec 15, 2023	28.76	28.77	28.56	28.56
1580	AMEX	MFDX	Thu, Dec 14, 2023	28.88	28.98	28.85	28.89
1579	AMEX	MFDX	Wed, Dec 13, 2023	28.27	28.68	28.16	28.67
1578	AMEX	MFDX	Tue, Dec 12, 2023	28.23	28.31	28.19	28.29
1577	AMEX	MFDX	Mon, Dec 11, 2023	28.23	28.33	28.23	28.33
1576	AMEX	MFDX	Fri, Dec 8, 2023	28.22	28.27	28.17	28.26
1575	AMEX	MFDX	Thu, Dec 7, 2023	28.15	28.28	28.08	28.25
1574	AMEX	MFDX	Wed, Dec 6, 2023	28.26	28.28	28.08	28.08
1573	AMEX	MFDX	Tue, Dec 5, 2023	28.00	28.03	27.98	27.98
1572	AMEX	MFDX	Mon, Dec 4, 2023	28.01	28.13	28.00	28.06
1571	AMEX	MFDX	Fri, Dec 1, 2023	28.04	28.32	28.04	28.32
1570	AMEX	MFDX	Thu, Nov 30, 2023	28.01	28.04	27.99	28.00
1569	AMEX	MFDX	Wed, Nov 29, 2023	28.07	28.11	27.98	28.03
1568	AMEX	MFDX	Tue, Nov 28, 2023	27.99	28.07	27.97	27.98
1567	AMEX	MFDX	Mon, Nov 27, 2023	27.90	27.94	27.90	27.92
1566	AMEX	MFDX	Fri, Nov 24, 2023	27.87	27.97	27.87	27.97
1565	AMEX	MFDX	Wed, Nov 22, 2023	27.72	27.75	27.61	27.74
1564	AMEX	MFDX	Tue, Nov 21, 2023	27.79	27.83	27.67	27.69
1563	AMEX	MFDX	Mon, Nov 20, 2023	27.76	27.86	27.76	27.82
1562	AMEX	MFDX	Fri, Nov 17, 2023	27.67	27.75	27.63	27.74
1561	AMEX	MFDX	Thu, Nov 16, 2023	27.35	27.45	27.31	27.35
1560	AMEX	MFDX	Wed, Nov 15, 2023	27.45	27.54	27.41	27.42
1559	AMEX	MFDX	Tue, Nov 14, 2023	27.28	27.53	27.28	27.50
1558	AMEX	MFDX	Mon, Nov 13, 2023	26.76	26.88	26.67	26.87
1557	AMEX	MFDX	Fri, Nov 10, 2023	26.62	26.74	26.47	26.74
1556	AMEX	MFDX	Thu, Nov 9, 2023	26.78	26.81	26.55	26.56
1555	AMEX	MFDX	Wed, Nov 8, 2023	26.55	26.63	26.47	26.54
1554	AMEX	MFDX	Tue, Nov 7, 2023	26.65	26.71	26.60	26.65
1553	AMEX	MFDX	Mon, Nov 6, 2023	26.98	26.99	26.85	26.88
1552	AMEX	MFDX	Fri, Nov 3, 2023	26.98	27.10	26.95	26.99
1551	AMEX	MFDX	Thu, Nov 2, 2023	26.68	26.77	26.62	26.77
1550	AMEX	MFDX	Wed, Nov 1, 2023	26.10	26.25	26.10	26.25
1549	AMEX	MFDX	Tue, Oct 31, 2023	25.98	26.03	25.93	26.03
1548	AMEX	MFDX	Mon, Oct 30, 2023	25.81	25.92	25.81	25.92
1547	AMEX	MFDX	Fri, Oct 27, 2023	25.77	25.77	25.59	25.61
1546	AMEX	MFDX	Thu, Oct 26, 2023	25.75	25.79	25.63	25.66
1545	AMEX	MFDX	Wed, Oct 25, 2023	25.90	25.94	25.78	25.79
1544	AMEX	MFDX	Tue, Oct 24, 2023	25.97	25.99	25.90	25.97
1543	AMEX	MFDX	Mon, Oct 23, 2023	25.73	25.97	25.73	25.85
1542	AMEX	MFDX	Fri, Oct 20, 2023	25.98	26.01	25.86	25.86
1541	AMEX	MFDX	Thu, Oct 19, 2023	26.23	26.23	26.06	26.08
1540	AMEX	MFDX	Wed, Oct 18, 2023	26.47	26.47	26.25	26.29
1539	AMEX	MFDX	Tue, Oct 17, 2023	26.53	26.74	26.53	26.69
1538	AMEX	MFDX	Mon, Oct 16, 2023	26.55	26.69	26.55	26.69
1537	AMEX	MFDX	Fri, Oct 13, 2023	26.67	26.68	26.45	26.48
1536	AMEX	MFDX	Thu, Oct 12, 2023	26.98	26.98	26.67	26.70
1535	AMEX	MFDX	Wed, Oct 11, 2023	26.93	26.97	26.93	26.96
1534	AMEX	MFDX	Tue, Oct 10, 2023	26.83	26.96	26.83	26.88
1533	AMEX	MFDX	Mon, Oct 9, 2023	26.34	26.54	26.34	26.52
1532	AMEX	MFDX	Fri, Oct 6, 2023	26.18	26.57	26.08	26.54
1531	AMEX	MFDX	Thu, Oct 5, 2023	26.21	26.27	26.16	26.26
1530	AMEX	MFDX	Wed, Oct 4, 2023	26.03	26.03	25.83	26.01
1529	AMEX	MFDX	Tue, Oct 3, 2023	26.16	26.23	26.00	26.05
1528	AMEX	MFDX	Mon, Oct 2, 2023	26.56	26.56	26.42	26.47
1527	AMEX	MFDX	Fri, Sep 29, 2023	27.36	27.36	27.04	26.85
1526	AMEX	MFDX	Thu, Sep 28, 2023	27.04	27.26	27.04	27.23
1525	AMEX	MFDX	Wed, Sep 27, 2023	27.09	27.09	26.85	27.01
1524	AMEX	MFDX	Tue, Sep 26, 2023	27.27	27.27	27.05	27.06
1523	AMEX	MFDX	Mon, Sep 25, 2023	27.32	27.40	27.25	27.40
1522	AMEX	MFDX	Fri, Sep 22, 2023	27.62	27.69	27.50	27.50
1521	AMEX	MFDX	Thu, Sep 21, 2023	27.63	27.72	27.52	27.52
1520	AMEX	MFDX	Wed, Sep 20, 2023	28.07	28.19	27.89	27.89
1519	AMEX	MFDX	Tue, Sep 19, 2023	27.99	27.99	27.91	27.95
1518	AMEX	MFDX	Mon, Sep 18, 2023	27.90	27.91	27.80	27.89
1517	AMEX	MFDX	Fri, Sep 15, 2023	28.07	28.14	27.96	27.97
1516	AMEX	MFDX	Thu, Sep 14, 2023	27.91	28.08	27.91	28.06
1515	AMEX	MFDX	Wed, Sep 13, 2023	27.72	27.77	27.64	27.70
1514	AMEX	MFDX	Tue, Sep 12, 2023	27.75	27.79	27.75	27.76
1513	AMEX	MFDX	Mon, Sep 11, 2023	27.78	27.85	27.78	27.83
1512	AMEX	MFDX	Fri, Sep 8, 2023	27.59	27.59	27.50	27.51
1511	AMEX	MFDX	Thu, Sep 7, 2023	27.57	27.63	27.51	27.55
1510	AMEX	MFDX	Wed, Sep 6, 2023	27.70	27.73	27.57	27.62
1509	AMEX	MFDX	Tue, Sep 5, 2023	27.72	27.75	27.67	27.67
1508	AMEX	MFDX	Fri, Sep 1, 2023	27.94	27.94	27.87	27.89
1507	AMEX	MFDX	Thu, Aug 31, 2023	27.98	27.98	27.81	27.90
1506	AMEX	MFDX	Wed, Aug 30, 2023	27.99	27.99	27.94	27.95
1505	AMEX	MFDX	Tue, Aug 29, 2023	27.55	27.95	27.55	27.95
1504	AMEX	MFDX	Mon, Aug 28, 2023	27.56	27.59	27.55	27.59
1503	AMEX	MFDX	Fri, Aug 25, 2023	27.33	27.36	27.24	27.33
1502	AMEX	MFDX	Thu, Aug 24, 2023	27.38	27.41	27.17	27.17
1501	AMEX	MFDX	Wed, Aug 23, 2023	27.31	27.51	27.31	27.51
1500	AMEX	MFDX	Tue, Aug 22, 2023	27.32	27.34	27.25	27.25
1499	AMEX	MFDX	Mon, Aug 21, 2023	27.25	27.32	27.24	27.31
1498	AMEX	MFDX	Fri, Aug 18, 2023	27.08	27.24	27.08	27.21
1497	AMEX	MFDX	Thu, Aug 17, 2023	27.42	27.42	27.20	27.24
1496	AMEX	MFDX	Wed, Aug 16, 2023	27.55	27.59	27.39	27.39
1495	AMEX	MFDX	Tue, Aug 15, 2023	27.70	27.70	27.53	27.55
1494	AMEX	MFDX	Mon, Aug 14, 2023	27.76	27.89	27.76	27.87
1493	AMEX	MFDX	Fri, Aug 11, 2023	27.98	28.02	27.95	27.98
1492	AMEX	MFDX	Thu, Aug 10, 2023	28.41	28.41	28.12	28.12
1491	AMEX	MFDX	Wed, Aug 9, 2023	28.08	28.14	28.04	28.07
1490	AMEX	MFDX	Tue, Aug 8, 2023	27.84	28.04	27.84	28.04
1489	AMEX	MFDX	Mon, Aug 7, 2023	28.03	28.17	28.03	28.17
1488	AMEX	MFDX	Fri, Aug 4, 2023	28.09	28.19	27.94	27.96
1487	AMEX	MFDX	Thu, Aug 3, 2023	27.72	27.85	27.72	27.85
1486	AMEX	MFDX	Wed, Aug 2, 2023	28.12	28.14	27.91	27.94
1485	AMEX	MFDX	Tue, Aug 1, 2023	28.43	28.43	28.40	28.42
1484	AMEX	MFDX	Mon, Jul 31, 2023	28.75	28.76	28.71	28.72
1483	AMEX	MFDX	Fri, Jul 28, 2023	28.71	28.81	28.70	28.73
1482	AMEX	MFDX	Thu, Jul 27, 2023	28.81	28.81	28.53	28.53
1481	AMEX	MFDX	Wed, Jul 26, 2023	28.44	28.64	28.44	28.64
1480	AMEX	MFDX	Tue, Jul 25, 2023	28.52	28.57	28.52	28.57
1479	AMEX	MFDX	Mon, Jul 24, 2023	28.51	28.55	28.48	28.48
1478	AMEX	MFDX	Fri, Jul 21, 2023	28.43	28.50	28.43	28.49
1477	AMEX	MFDX	Thu, Jul 20, 2023	28.56	28.56	28.47	28.47
1476	AMEX	MFDX	Wed, Jul 19, 2023	28.57	28.59	28.54	28.58
1475	AMEX	MFDX	Tue, Jul 18, 2023	28.56	28.56	28.48	28.54
1474	AMEX	MFDX	Mon, Jul 17, 2023	28.33	28.39	28.32	28.37
1473	AMEX	MFDX	Fri, Jul 14, 2023	28.49	28.50	28.38	28.38
1472	AMEX	MFDX	Thu, Jul 13, 2023	28.48	28.59	28.48	28.57
1471	AMEX	MFDX	Wed, Jul 12, 2023	28.08	28.22	28.08	28.18
1470	AMEX	MFDX	Tue, Jul 11, 2023	27.53	27.71	27.53	27.71
1469	AMEX	MFDX	Mon, Jul 10, 2023	27.46	27.50	27.43	27.49
1468	AMEX	MFDX	Fri, Jul 7, 2023	27.28	27.48	27.28	27.42
1467	AMEX	MFDX	Thu, Jul 6, 2023	27.22	27.22	27.03	27.16
1466	AMEX	MFDX	Wed, Jul 5, 2023	27.63	27.64	27.55	27.56
1465	AMEX	MFDX	Mon, Jul 3, 2023	27.79	27.88	27.79	27.87
1464	AMEX	MFDX	Fri, Jun 30, 2023	28.17	28.18	28.13	27.80
1463	AMEX	MFDX	Thu, Jun 29, 2023	27.73	27.83	27.73	27.83
1462	AMEX	MFDX	Wed, Jun 28, 2023	27.83	27.91	27.72	27.87
1461	AMEX	MFDX	Tue, Jun 27, 2023	27.63	27.85	27.63	27.84
1460	AMEX	MFDX	Mon, Jun 26, 2023	27.55	27.66	27.55	27.62
1459	AMEX	MFDX	Fri, Jun 23, 2023	27.50	27.60	27.50	27.54
1458	AMEX	MFDX	Thu, Jun 22, 2023	27.94	27.97	27.92	27.93
1457	AMEX	MFDX	Wed, Jun 21, 2023	28.06	28.18	28.06	28.13
1456	AMEX	MFDX	Tue, Jun 20, 2023	28.08	28.08	27.99	28.04
1455	AMEX	MFDX	Fri, Jun 16, 2023	28.55	28.55	28.38	28.38
1454	AMEX	MFDX	Thu, Jun 15, 2023	28.19	28.47	28.19	28.43
1453	AMEX	MFDX	Wed, Jun 14, 2023	28.32	28.33	28.08	28.17
1452	AMEX	MFDX	Tue, Jun 13, 2023	28.06	28.14	28.05	28.08
1451	AMEX	MFDX	Mon, Jun 12, 2023	27.79	27.84	27.77	27.84
1450	AMEX	MFDX	Fri, Jun 9, 2023	27.79	27.81	27.76	27.77
1449	AMEX	MFDX	Thu, Jun 8, 2023	27.66	27.80	27.62	27.80
1448	AMEX	MFDX	Wed, Jun 7, 2023	27.60	27.69	27.49	27.51
1447	AMEX	MFDX	Tue, Jun 6, 2023	27.56	27.70	27.56	27.70
1446	AMEX	MFDX	Mon, Jun 5, 2023	27.50	27.57	27.46	27.59
1445	AMEX	MFDX	Fri, Jun 2, 2023	27.57	27.60	27.53	27.59
1444	AMEX	MFDX	Thu, Jun 1, 2023	26.94	27.22	26.94	27.20
1443	AMEX	MFDX	Wed, May 31, 2023	26.82	26.83	26.64	26.81
1442	AMEX	MFDX	Tue, May 30, 2023	27.28	27.28	27.05	27.11
1441	AMEX	MFDX	Fri, May 26, 2023	27.24	27.38	27.24	27.36
1440	AMEX	MFDX	Thu, May 25, 2023	27.16	27.22	27.10	27.18
1439	AMEX	MFDX	Wed, May 24, 2023	27.30	27.32	27.27	27.28
1438	AMEX	MFDX	Tue, May 23, 2023	27.73	27.78	27.62	27.62
1437	AMEX	MFDX	Mon, May 22, 2023	27.91	27.98	27.90	27.93
1436	AMEX	MFDX	Fri, May 19, 2023	27.85	27.94	27.85	27.90
1435	AMEX	MFDX	Thu, May 18, 2023	27.75	27.82	27.68	27.82
1434	AMEX	MFDX	Wed, May 17, 2023	27.82	27.95	27.76	27.93
1433	AMEX	MFDX	Tue, May 16, 2023	27.88	27.90	27.81	27.82
1432	AMEX	MFDX	Mon, May 15, 2023	28.01	28.09	28.01	28.09
1431	AMEX	MFDX	Fri, May 12, 2023	27.93	27.99	27.77	27.85
1430	AMEX	MFDX	Thu, May 11, 2023	27.84	27.95	27.84	27.95
1429	AMEX	MFDX	Wed, May 10, 2023	28.19	28.19	28.01	28.08
1428	AMEX	MFDX	Tue, May 9, 2023	28.08	28.20	28.08	28.17
1427	AMEX	MFDX	Mon, May 8, 2023	28.23	28.26	28.20	28.21
1426	AMEX	MFDX	Fri, May 5, 2023	27.97	28.21	27.97	28.17
1425	AMEX	MFDX	Thu, May 4, 2023	27.68	27.83	27.67	27.74
1424	AMEX	MFDX	Wed, May 3, 2023	27.83	27.98	27.82	27.83
1423	AMEX	MFDX	Tue, May 2, 2023	27.83	27.83	27.67	27.78
1422	AMEX	MFDX	Mon, May 1, 2023	28.22	28.22	28.06	28.13
1421	AMEX	MFDX	Fri, Apr 28, 2023	28.00	28.18	28.00	28.18
1420	AMEX	MFDX	Thu, Apr 27, 2023	28.03	28.15	27.90	28.15
1419	AMEX	MFDX	Wed, Apr 26, 2023	27.91	27.98	27.82	27.85
1418	AMEX	MFDX	Tue, Apr 25, 2023	28.16	28.16	27.82	27.82
1417	AMEX	MFDX	Mon, Apr 24, 2023	28.13	28.23	28.13	28.22
1416	AMEX	MFDX	Fri, Apr 21, 2023	28.06	28.15	28.05	28.15
1415	AMEX	MFDX	Thu, Apr 20, 2023	28.01	28.11	28.00	28.05
1414	AMEX	MFDX	Wed, Apr 19, 2023	28.09	28.13	28.09	28.11
1413	AMEX	MFDX	Tue, Apr 18, 2023	28.19	28.23	28.14	28.23
1412	AMEX	MFDX	Mon, Apr 17, 2023	28.02	28.06	27.98	28.06
1411	AMEX	MFDX	Fri, Apr 14, 2023	28.18	28.18	27.98	28.08
1410	AMEX	MFDX	Thu, Apr 13, 2023	28.05	28.19	28.05	28.17
1409	AMEX	MFDX	Wed, Apr 12, 2023	27.90	28.00	27.86	27.87
1408	AMEX	MFDX	Tue, Apr 11, 2023	27.66	27.75	27.64	27.70
1407	AMEX	MFDX	Mon, Apr 10, 2023	27.44	27.57	27.42	27.57
1406	AMEX	MFDX	Thu, Apr 6, 2023	27.46	27.64	27.46	27.59
1405	AMEX	MFDX	Wed, Apr 5, 2023	27.56	27.56	27.37	27.46
1404	AMEX	MFDX	Tue, Apr 4, 2023	27.74	27.74	27.62	27.67
1403	AMEX	MFDX	Mon, Apr 3, 2023	27.50	27.69	27.50	27.65
1402	AMEX	MFDX	Fri, Mar 31, 2023	27.62	27.63	27.56	27.40
1401	AMEX	MFDX	Thu, Mar 30, 2023	27.48	27.48	27.46	27.48
1400	AMEX	MFDX	Wed, Mar 29, 2023	27.13	27.18	27.09	27.18
1399	AMEX	MFDX	Tue, Mar 28, 2023	26.89	26.95	26.87	26.92
1398	AMEX	MFDX	Mon, Mar 27, 2023	26.76	26.87	26.72	26.85
1397	AMEX	MFDX	Fri, Mar 24, 2023	26.53	26.60	26.38	26.56
1396	AMEX	MFDX	Thu, Mar 23, 2023	26.99	27.04	26.63	26.71
1395	AMEX	MFDX	Wed, Mar 22, 2023	26.81	27.14	26.74	26.74
1394	AMEX	MFDX	Tue, Mar 21, 2023	26.85	26.85	26.71	26.82
1393	AMEX	MFDX	Mon, Mar 20, 2023	26.27	26.46	26.27	26.45
1392	AMEX	MFDX	Fri, Mar 17, 2023	26.16	26.16	26.01	26.05
1391	AMEX	MFDX	Thu, Mar 16, 2023	25.88	26.33	25.88	26.33
1390	AMEX	MFDX	Wed, Mar 15, 2023	25.96	26.09	25.76	26.05
1389	AMEX	MFDX	Tue, Mar 14, 2023	26.77	26.85	26.72	26.85
1388	AMEX	MFDX	Mon, Mar 13, 2023	26.57	26.71	26.57	26.63
1387	AMEX	MFDX	Fri, Mar 10, 2023	27.14	27.23	26.91	26.91
1386	AMEX	MFDX	Thu, Mar 9, 2023	27.35	27.39	27.10	27.10
1385	AMEX	MFDX	Wed, Mar 8, 2023	27.21	27.39	27.21	27.30
1384	AMEX	MFDX	Tue, Mar 7, 2023	27.53	27.53	27.14	27.15
1383	AMEX	MFDX	Mon, Mar 6, 2023	27.65	27.69	27.57	27.59
1382	AMEX	MFDX	Fri, Mar 3, 2023	27.42	27.68	27.42	27.65
1381	AMEX	MFDX	Thu, Mar 2, 2023	27.07	27.30	27.07	27.28
1380	AMEX	MFDX	Wed, Mar 1, 2023	27.20	27.29	27.17	27.22
1379	AMEX	MFDX	Tue, Feb 28, 2023	27.18	27.20	27.04	27.04
1378	AMEX	MFDX	Mon, Feb 27, 2023	27.22	27.27	27.13	27.22
1377	AMEX	MFDX	Fri, Feb 24, 2023	26.89	26.94	26.84	26.92
1376	AMEX	MFDX	Thu, Feb 23, 2023	27.24	27.27	27.09	27.24
1375	AMEX	MFDX	Wed, Feb 22, 2023	27.23	27.27	27.10	27.11
1374	AMEX	MFDX	Tue, Feb 21, 2023	27.42	27.48	27.30	27.30
1373	AMEX	MFDX	Fri, Feb 17, 2023	27.36	27.57	27.30	27.54
1372	AMEX	MFDX	Thu, Feb 16, 2023	27.33	27.57	27.33	27.44
1371	AMEX	MFDX	Wed, Feb 15, 2023	27.31	27.48	27.29	27.48
1370	AMEX	MFDX	Tue, Feb 14, 2023	27.42	27.66	27.39	27.58
1369	AMEX	MFDX	Mon, Feb 13, 2023	27.28	27.50	27.28	27.49
1368	AMEX	MFDX	Fri, Feb 10, 2023	27.24	27.28	27.16	27.27
1367	AMEX	MFDX	Thu, Feb 9, 2023	27.54	27.54	27.26	27.29
1366	AMEX	MFDX	Wed, Feb 8, 2023	27.40	27.41	27.25	27.27
1365	AMEX	MFDX	Tue, Feb 7, 2023	27.04	27.38	27.02	27.35
1364	AMEX	MFDX	Mon, Feb 6, 2023	27.09	27.11	27.00	27.11
1363	AMEX	MFDX	Fri, Feb 3, 2023	27.37	27.49	27.27	27.32
1362	AMEX	MFDX	Thu, Feb 2, 2023	27.80	27.80	27.57	27.65
1361	AMEX	MFDX	Wed, Feb 1, 2023	27.58	27.85	27.48	27.81
1360	AMEX	MFDX	Tue, Jan 31, 2023	27.39	27.59	27.34	27.59
1359	AMEX	MFDX	Mon, Jan 30, 2023	27.44	27.55	27.38	27.38
1358	AMEX	MFDX	Fri, Jan 27, 2023	27.47	27.59	27.43	27.56
1357	AMEX	MFDX	Thu, Jan 26, 2023	27.57	27.59	27.43	27.58
1356	AMEX	MFDX	Wed, Jan 25, 2023	27.28	27.55	27.28	27.53
1355	AMEX	MFDX	Tue, Jan 24, 2023	27.29	27.42	27.28	27.39
1354	AMEX	MFDX	Mon, Jan 23, 2023	27.41	27.43	27.32	27.40
1353	AMEX	MFDX	Fri, Jan 20, 2023	27.22	27.33	27.22	27.33
1352	AMEX	MFDX	Thu, Jan 19, 2023	27.04	27.14	26.94	27.09
1351	AMEX	MFDX	Wed, Jan 18, 2023	27.48	27.50	27.11	27.11
1350	AMEX	MFDX	Tue, Jan 17, 2023	27.22	27.25	27.13	27.20
1349	AMEX	MFDX	Fri, Jan 13, 2023	26.90	27.15	26.90	27.15
1348	AMEX	MFDX	Thu, Jan 12, 2023	26.60	27.01	26.60	26.99
1347	AMEX	MFDX	Wed, Jan 11, 2023	26.51	26.56	26.44	26.56
1346	AMEX	MFDX	Tue, Jan 10, 2023	26.39	26.45	26.34	26.45
1345	AMEX	MFDX	Mon, Jan 9, 2023	26.57	26.63	26.42	26.42
1344	AMEX	MFDX	Fri, Jan 6, 2023	25.83	26.34	25.83	26.31
1343	AMEX	MFDX	Thu, Jan 5, 2023	25.68	25.73	25.66	25.68
1342	AMEX	MFDX	Wed, Jan 4, 2023	25.85	26.02	25.85	25.92
1341	AMEX	MFDX	Tue, Jan 3, 2023	25.82	25.97	25.69	25.77
1340	AMEX	MFDX	Fri, Dec 30, 2022	25.64	25.75	25.61	25.64
1339	AMEX	MFDX	Thu, Dec 29, 2022	25.78	25.83	25.78	25.82
1338	AMEX	MFDX	Wed, Dec 28, 2022	25.78	25.83	25.68	25.47
1337	AMEX	MFDX	Tue, Dec 27, 2022	25.92	26.00	25.86	25.93
1336	AMEX	MFDX	Fri, Dec 23, 2022	25.73	25.89	25.68	25.89
1335	AMEX	MFDX	Thu, Dec 22, 2022	25.84	25.84	25.56	25.74
1334	AMEX	MFDX	Wed, Dec 21, 2022	25.82	25.92	25.82	25.90
1333	AMEX	MFDX	Tue, Dec 20, 2022	25.58	25.76	25.58	25.64
1332	AMEX	MFDX	Mon, Dec 19, 2022	25.65	25.65	25.46	25.50
1331	AMEX	MFDX	Fri, Dec 16, 2022	25.50	25.58	25.43	25.56
1330	AMEX	MFDX	Thu, Dec 15, 2022	25.74	25.76	25.72	25.72
1329	AMEX	MFDX	Wed, Dec 14, 2022	26.33	26.33	25.99	26.24
1328	AMEX	MFDX	Tue, Dec 13, 2022	26.45	26.47	26.21	26.26
1327	AMEX	MFDX	Mon, Dec 12, 2022	25.85	25.91	25.79	25.91
1326	AMEX	MFDX	Fri, Dec 9, 2022	25.94	26.00	25.87	25.87
1325	AMEX	MFDX	Thu, Dec 8, 2022	25.88	25.91	25.83	25.86
1324	AMEX	MFDX	Wed, Dec 7, 2022	25.84	25.86	25.75	25.78
1323	AMEX	MFDX	Tue, Dec 6, 2022	25.90	25.90	25.66	25.75
1322	AMEX	MFDX	Mon, Dec 5, 2022	26.17	26.17	25.82	25.86
1321	AMEX	MFDX	Fri, Dec 2, 2022	26.05	26.28	26.05	26.20
1320	AMEX	MFDX	Thu, Dec 1, 2022	26.30	26.30	26.15	26.24
1319	AMEX	MFDX	Wed, Nov 30, 2022	25.79	26.11	25.68	26.06
1318	AMEX	MFDX	Tue, Nov 29, 2022	25.72	25.82	25.66	25.67
1317	AMEX	MFDX	Mon, Nov 28, 2022	25.80	25.87	25.60	25.60
1316	AMEX	MFDX	Fri, Nov 25, 2022	25.86	25.96	25.85	25.94
1315	AMEX	MFDX	Wed, Nov 23, 2022	25.70	25.79	25.66	25.76
1314	AMEX	MFDX	Tue, Nov 22, 2022	25.43	25.55	25.41	25.55
1313	AMEX	MFDX	Mon, Nov 21, 2022	25.10	25.14	25.04	25.13
1312	AMEX	MFDX	Fri, Nov 18, 2022	25.31	25.31	25.21	25.27
1311	AMEX	MFDX	Thu, Nov 17, 2022	24.96	25.23	24.96	25.23
1310	AMEX	MFDX	Wed, Nov 16, 2022	25.25	25.25	25.17	25.24
1309	AMEX	MFDX	Tue, Nov 15, 2022	25.43	25.43	25.19	25.25
1308	AMEX	MFDX	Mon, Nov 14, 2022	25.23	25.30	25.13	25.13
1307	AMEX	MFDX	Fri, Nov 11, 2022	25.12	25.38	25.12	25.38
1306	AMEX	MFDX	Thu, Nov 10, 2022	24.72	25.04	24.72	25.04
1305	AMEX	MFDX	Wed, Nov 9, 2022	24.06	24.19	23.91	23.91
1304	AMEX	MFDX	Tue, Nov 8, 2022	24.15	24.38	24.15	24.27
1303	AMEX	MFDX	Mon, Nov 7, 2022	24.05	24.16	24.02	24.06
1302	AMEX	MFDX	Fri, Nov 4, 2022	23.81	23.97	23.68	23.97
1301	AMEX	MFDX	Thu, Nov 3, 2022	23.05	23.28	23.05	23.20
1300	AMEX	MFDX	Wed, Nov 2, 2022	23.67	23.67	23.37	23.37
1299	AMEX	MFDX	Tue, Nov 1, 2022	23.76	23.76	23.57	23.65
1298	AMEX	MFDX	Mon, Oct 31, 2022	23.41	23.44	23.30	23.43
1297	AMEX	MFDX	Fri, Oct 28, 2022	23.47	23.62	23.42	23.62
1296	AMEX	MFDX	Thu, Oct 27, 2022	23.56	23.68	23.44	23.44
1295	AMEX	MFDX	Wed, Oct 26, 2022	23.47	23.63	23.44	23.58
1294	AMEX	MFDX	Tue, Oct 25, 2022	23.12	23.37	23.12	23.37
1293	AMEX	MFDX	Mon, Oct 24, 2022	22.90	22.96	22.90	22.95
1292	AMEX	MFDX	Fri, Oct 21, 2022	22.33	22.94	22.33	22.91
1291	AMEX	MFDX	Thu, Oct 20, 2022	22.64	22.81	22.55	22.55
1290	AMEX	MFDX	Wed, Oct 19, 2022	22.60	22.72	22.51	22.57
1289	AMEX	MFDX	Tue, Oct 18, 2022	22.96	22.97	22.66	22.80
1288	AMEX	MFDX	Mon, Oct 17, 2022	22.64	22.76	22.64	22.69
1287	AMEX	MFDX	Fri, Oct 14, 2022	22.64	22.64	22.21	22.21
1286	AMEX	MFDX	Thu, Oct 13, 2022	22.02	22.63	22.02	22.58
1285	AMEX	MFDX	Wed, Oct 12, 2022	22.08	22.16	22.08	22.12
1284	AMEX	MFDX	Tue, Oct 11, 2022	22.23	22.53	22.18	22.20
1283	AMEX	MFDX	Mon, Oct 10, 2022	22.43	22.48	22.40	22.42
1282	AMEX	MFDX	Fri, Oct 7, 2022	22.71	22.72	22.50	22.50
1281	AMEX	MFDX	Thu, Oct 6, 2022	22.91	22.95	22.72	22.74
1280	AMEX	MFDX	Wed, Oct 5, 2022	22.83	23.27	22.83	23.11
1279	AMEX	MFDX	Tue, Oct 4, 2022	23.32	23.46	23.31	23.46
1278	AMEX	MFDX	Mon, Oct 3, 2022	22.42	22.70	22.42	22.68
1277	AMEX	MFDX	Fri, Sep 30, 2022	22.40	22.47	22.28	22.17
1276	AMEX	MFDX	Thu, Sep 29, 2022	22.35	22.41	22.27	22.41
1275	AMEX	MFDX	Wed, Sep 28, 2022	22.16	22.72	22.15	22.71
1274	AMEX	MFDX	Tue, Sep 27, 2022	22.41	22.50	22.13	22.25
1273	AMEX	MFDX	Mon, Sep 26, 2022	22.44	22.58	22.26	22.37
1272	AMEX	MFDX	Fri, Sep 23, 2022	22.84	22.84	22.71	22.77
1271	AMEX	MFDX	Thu, Sep 22, 2022	23.60	23.62	23.51	23.56
1270	AMEX	MFDX	Wed, Sep 21, 2022	23.75	23.93	23.52	23.52
1269	AMEX	MFDX	Tue, Sep 20, 2022	23.84	23.88	23.68	23.81
1268	AMEX	MFDX	Mon, Sep 19, 2022	23.81	24.27	23.81	24.22
1267	AMEX	MFDX	Fri, Sep 16, 2022	24.11	24.13	24.02	24.11
1266	AMEX	MFDX	Thu, Sep 15, 2022	24.40	24.40	24.19	24.23
1265	AMEX	MFDX	Wed, Sep 14, 2022	24.44	24.47	24.32	24.41
1264	AMEX	MFDX	Tue, Sep 13, 2022	24.63	24.71	24.31	24.31
1263	AMEX	MFDX	Mon, Sep 12, 2022	25.06	25.14	25.06	25.07
1262	AMEX	MFDX	Fri, Sep 9, 2022	24.71	24.78	24.66	24.76
1261	AMEX	MFDX	Thu, Sep 8, 2022	23.94	24.21	23.94	24.21
1260	AMEX	MFDX	Wed, Sep 7, 2022	23.99	24.19	23.99	24.17
1259	AMEX	MFDX	Tue, Sep 6, 2022	24.11	24.17	24.03	24.04
1258	AMEX	MFDX	Fri, Sep 2, 2022	24.60	24.60	24.14	24.15
1257	AMEX	MFDX	Thu, Sep 1, 2022	24.27	24.33	24.13	24.33
1256	AMEX	MFDX	Wed, Aug 31, 2022	24.68	24.77	24.60	24.60
1255	AMEX	MFDX	Tue, Aug 30, 2022	24.93	24.93	24.78	24.79
1254	AMEX	MFDX	Mon, Aug 29, 2022	25.06	25.06	24.97	24.99
1253	AMEX	MFDX	Fri, Aug 26, 2022	25.50	25.50	24.99	24.99
1252	AMEX	MFDX	Thu, Aug 25, 2022	25.41	25.57	25.41	25.57
1251	AMEX	MFDX	Wed, Aug 24, 2022	25.20	25.36	25.20	25.33
1250	AMEX	MFDX	Tue, Aug 23, 2022	25.37	25.38	25.28	25.29
1249	AMEX	MFDX	Mon, Aug 22, 2022	25.25	25.26	25.17	25.19
1248	AMEX	MFDX	Fri, Aug 19, 2022	25.56	25.56	25.49	25.53
1247	AMEX	MFDX	Thu, Aug 18, 2022	25.89	25.89	25.76	25.80
1246	AMEX	MFDX	Wed, Aug 17, 2022	25.86	25.98	25.81	25.89
1245	AMEX	MFDX	Tue, Aug 16, 2022	25.90	26.06	25.89	26.03
1244	AMEX	MFDX	Mon, Aug 15, 2022	25.94	26.02	25.93	26.01
1243	AMEX	MFDX	Fri, Aug 12, 2022	26.15	26.21	26.15	26.21
1242	AMEX	MFDX	Thu, Aug 11, 2022	26.20	26.21	26.06	26.06
1241	AMEX	MFDX	Wed, Aug 10, 2022	25.99	26.12	25.96	26.06
1240	AMEX	MFDX	Tue, Aug 9, 2022	25.62	25.62	25.48	25.48
1239	AMEX	MFDX	Mon, Aug 8, 2022	25.68	25.73	25.54	25.55
1238	AMEX	MFDX	Fri, Aug 5, 2022	25.41	25.47	25.35	25.47
1237	AMEX	MFDX	Thu, Aug 4, 2022	25.51	25.59	25.51	25.57
1236	AMEX	MFDX	Wed, Aug 3, 2022	25.54	25.54	25.39	25.53
1235	AMEX	MFDX	Tue, Aug 2, 2022	25.78	25.79	25.52	25.52
1234	AMEX	MFDX	Mon, Aug 1, 2022	25.83	25.95	25.78	25.86
1233	AMEX	MFDX	Fri, Jul 29, 2022	25.50	25.80	25.49	25.80
1232	AMEX	MFDX	Thu, Jul 28, 2022	25.41	25.54	25.28	25.53
1231	AMEX	MFDX	Wed, Jul 27, 2022	25.09	25.43	25.08	25.39
1230	AMEX	MFDX	Tue, Jul 26, 2022	25.06	25.06	24.95	24.95
1229	AMEX	MFDX	Mon, Jul 25, 2022	25.17	25.23	25.16	25.21
1228	AMEX	MFDX	Fri, Jul 22, 2022	25.16	25.16	24.94	24.97
1227	AMEX	MFDX	Thu, Jul 21, 2022	24.78	25.07	24.78	25.07
1226	AMEX	MFDX	Wed, Jul 20, 2022	24.96	24.99	24.75	24.87
1225	AMEX	MFDX	Tue, Jul 19, 2022	24.90	25.05	24.90	25.03
1224	AMEX	MFDX	Mon, Jul 18, 2022	24.67	24.70	24.47	24.47
1223	AMEX	MFDX	Fri, Jul 15, 2022	24.04	24.32	24.04	24.31
1222	AMEX	MFDX	Thu, Jul 14, 2022	23.83	24.02	23.70	23.99
1221	AMEX	MFDX	Wed, Jul 13, 2022	24.25	24.47	24.14	24.39
1220	AMEX	MFDX	Tue, Jul 12, 2022	24.37	24.57	24.37	24.43
1219	AMEX	MFDX	Mon, Jul 11, 2022	24.54	24.55	24.44	24.44
1218	AMEX	MFDX	Fri, Jul 8, 2022	24.66	24.86	24.66	24.81
1217	AMEX	MFDX	Thu, Jul 7, 2022	24.69	24.74	24.69	24.73
1216	AMEX	MFDX	Wed, Jul 6, 2022	24.46	24.46	24.20	24.37
1215	AMEX	MFDX	Tue, Jul 5, 2022	24.28	24.43	24.14	24.43
1214	AMEX	MFDX	Fri, Jul 1, 2022	24.69	25.02	24.60	25.00
1213	AMEX	MFDX	Thu, Jun 30, 2022	25.00	25.25	24.95	24.91
1212	AMEX	MFDX	Wed, Jun 29, 2022	25.39	25.47	25.39	25.40
1211	AMEX	MFDX	Tue, Jun 28, 2022	26.00	26.00	25.55	25.55
1210	AMEX	MFDX	Mon, Jun 27, 2022	25.60	25.70	25.56	25.57
1209	AMEX	MFDX	Fri, Jun 24, 2022	25.26	25.59	25.26	25.59
1208	AMEX	MFDX	Thu, Jun 23, 2022	25.09	25.09	24.94	25.05
1207	AMEX	MFDX	Wed, Jun 22, 2022	25.36	25.36	25.20	25.21
1206	AMEX	MFDX	Tue, Jun 21, 2022	25.45	25.50	25.39	25.39
1205	AMEX	MFDX	Fri, Jun 17, 2022	24.95	25.12	24.94	25.04
1204	AMEX	MFDX	Thu, Jun 16, 2022	25.20	25.37	25.20	25.28
1203	AMEX	MFDX	Wed, Jun 15, 2022	25.63	25.97	25.57	25.84
1202	AMEX	MFDX	Tue, Jun 14, 2022	25.66	25.66	25.29	25.37
1201	AMEX	MFDX	Mon, Jun 13, 2022	25.83	25.83	25.55	25.60
1200	AMEX	MFDX	Fri, Jun 10, 2022	26.51	26.52	26.33	26.41
1199	AMEX	MFDX	Thu, Jun 9, 2022	27.44	27.44	27.02	27.02
1198	AMEX	MFDX	Wed, Jun 8, 2022	27.66	27.71	27.53	27.53
1197	AMEX	MFDX	Tue, Jun 7, 2022	27.75	27.92	27.75	27.92
1196	AMEX	MFDX	Mon, Jun 6, 2022	27.89	28.01	27.71	27.76
1195	AMEX	MFDX	Fri, Jun 3, 2022	27.70	27.70	27.59	27.63
1194	AMEX	MFDX	Thu, Jun 2, 2022	27.67	27.98	27.66	27.98
1193	AMEX	MFDX	Wed, Jun 1, 2022	27.84	27.88	27.43	27.53
1192	AMEX	MFDX	Tue, May 31, 2022	27.86	27.86	27.69	27.69
1191	AMEX	MFDX	Fri, May 27, 2022	27.81	27.87	27.80	27.86
1190	AMEX	MFDX	Thu, May 26, 2022	27.58	27.68	27.58	27.65
1189	AMEX	MFDX	Wed, May 25, 2022	27.33	27.49	27.22	27.38
1188	AMEX	MFDX	Tue, May 24, 2022	27.15	27.31	27.12	27.25
1187	AMEX	MFDX	Mon, May 23, 2022	27.12	27.33	27.12	27.26
1186	AMEX	MFDX	Fri, May 20, 2022	26.95	26.95	26.60	26.83
1185	AMEX	MFDX	Thu, May 19, 2022	26.46	26.87	26.46	26.70
1184	AMEX	MFDX	Wed, May 18, 2022	26.85	26.86	26.42	26.42
1183	AMEX	MFDX	Tue, May 17, 2022	27.01	27.16	27.00	27.01
1182	AMEX	MFDX	Mon, May 16, 2022	26.60	26.60	26.52	26.52
1181	AMEX	MFDX	Fri, May 13, 2022	26.39	26.46	26.29	26.43
1180	AMEX	MFDX	Thu, May 12, 2022	25.84	26.04	25.62	25.81
1179	AMEX	MFDX	Wed, May 11, 2022	26.32	26.37	25.85	25.85
1178	AMEX	MFDX	Tue, May 10, 2022	26.22	26.22	25.80	25.95
1177	AMEX	MFDX	Mon, May 9, 2022	26.21	26.21	25.90	25.90
1176	AMEX	MFDX	Fri, May 6, 2022	26.62	26.76	26.50	26.64
1175	AMEX	MFDX	Thu, May 5, 2022	27.24	27.24	26.58	26.76
1174	AMEX	MFDX	Wed, May 4, 2022	27.12	27.59	27.00	27.53
1173	AMEX	MFDX	Tue, May 3, 2022	27.05	27.16	27.05	27.13
1172	AMEX	MFDX	Mon, May 2, 2022	26.84	26.85	26.73	26.85
1171	AMEX	MFDX	Fri, Apr 29, 2022	27.34	27.42	26.87	26.87
1170	AMEX	MFDX	Thu, Apr 28, 2022	26.96	27.24	26.84	27.19
1169	AMEX	MFDX	Wed, Apr 27, 2022	26.79	26.94	26.75	26.82
1168	AMEX	MFDX	Tue, Apr 26, 2022	27.10	27.10	26.69	26.70
1167	AMEX	MFDX	Mon, Apr 25, 2022	27.08	27.39	27.05	27.39
1166	AMEX	MFDX	Fri, Apr 22, 2022	27.86	27.86	27.49	27.49
1165	AMEX	MFDX	Thu, Apr 21, 2022	28.45	28.45	27.92	27.92
1164	AMEX	MFDX	Wed, Apr 20, 2022	28.28	28.37	28.24	28.31
1163	AMEX	MFDX	Tue, Apr 19, 2022	27.97	28.05	27.97	28.05
1162	AMEX	MFDX	Mon, Apr 18, 2022	27.89	28.08	27.89	27.92
1161	AMEX	MFDX	Thu, Apr 14, 2022	28.12	28.13	28.04	28.04
1160	AMEX	MFDX	Wed, Apr 13, 2022	27.97	28.11	27.97	28.10
1159	AMEX	MFDX	Tue, Apr 12, 2022	28.02	28.02	27.76	27.76
1158	AMEX	MFDX	Mon, Apr 11, 2022	28.03	28.10	27.95	27.95
1157	AMEX	MFDX	Fri, Apr 8, 2022	28.14	28.14	28.09	28.09
1156	AMEX	MFDX	Thu, Apr 7, 2022	28.04	28.07	28.04	28.07
1155	AMEX	MFDX	Wed, Apr 6, 2022	28.02	28.02	27.97	27.98
1154	AMEX	MFDX	Tue, Apr 5, 2022	28.64	28.64	28.28	28.29
1153	AMEX	MFDX	Mon, Apr 4, 2022	28.65	28.65	28.65	28.65
1152	AMEX	MFDX	Fri, Apr 1, 2022	28.53	28.60	28.51	28.60
1151	AMEX	MFDX	Thu, Mar 31, 2022	28.72	28.72	28.48	28.38
1150	AMEX	MFDX	Wed, Mar 30, 2022	28.94	28.99	28.88	28.89
1149	AMEX	MFDX	Tue, Mar 29, 2022	28.80	28.98	28.79	28.98
1148	AMEX	MFDX	Mon, Mar 28, 2022	28.45	28.51	28.33	28.51
1147	AMEX	MFDX	Fri, Mar 25, 2022	28.54	28.66	28.54	28.66
1146	AMEX	MFDX	Thu, Mar 24, 2022	28.52	28.53	28.49	28.53
1145	AMEX	MFDX	Wed, Mar 23, 2022	28.38	28.42	28.36	28.36
1144	AMEX	MFDX	Tue, Mar 22, 2022	28.73	28.74	28.73	28.74
1143	AMEX	MFDX	Mon, Mar 21, 2022	28.61	28.61	28.50	28.51
1142	AMEX	MFDX	Fri, Mar 18, 2022	28.28	28.53	28.28	28.53
1141	AMEX	MFDX	Thu, Mar 17, 2022	28.17	28.32	28.16	28.30
1140	AMEX	MFDX	Wed, Mar 16, 2022	27.77	28.12	27.77	28.12
1139	AMEX	MFDX	Tue, Mar 15, 2022	27.17	27.37	27.10	27.36
1138	AMEX	MFDX	Mon, Mar 14, 2022	27.11	27.11	27.02	27.08
1137	AMEX	MFDX	Fri, Mar 11, 2022	27.27	27.27	26.97	26.97
1136	AMEX	MFDX	Thu, Mar 10, 2022	27.09	27.34	27.09	27.24
1135	AMEX	MFDX	Wed, Mar 9, 2022	27.28	27.56	27.28	27.40
1134	AMEX	MFDX	Tue, Mar 8, 2022	26.40	26.55	26.29	26.50
1133	AMEX	MFDX	Mon, Mar 7, 2022	26.64	26.71	26.42	26.42
1132	AMEX	MFDX	Fri, Mar 4, 2022	26.98	27.12	26.96	27.12
1131	AMEX	MFDX	Thu, Mar 3, 2022	27.91	27.91	27.84	27.84
1130	AMEX	MFDX	Wed, Mar 2, 2022	28.16	28.28	28.14	28.28
1129	AMEX	MFDX	Tue, Mar 1, 2022	28.47	28.47	27.86	27.93
1128	AMEX	MFDX	Mon, Feb 28, 2022	28.55	28.83	28.44	28.57
1127	AMEX	MFDX	Fri, Feb 25, 2022	28.72	28.96	28.70	28.96
1126	AMEX	MFDX	Thu, Feb 24, 2022	27.71	28.24	27.71	28.21
1125	AMEX	MFDX	Wed, Feb 23, 2022	28.85	28.85	28.70	28.70
1124	AMEX	MFDX	Tue, Feb 22, 2022	29.17	29.17	28.84	28.95
1123	AMEX	MFDX	Fri, Feb 18, 2022	29.30	29.44	29.28	29.28
1122	AMEX	MFDX	Thu, Feb 17, 2022	29.62	29.62	29.43	29.43
1121	AMEX	MFDX	Wed, Feb 16, 2022	29.63	29.89	29.62	29.80
1120	AMEX	MFDX	Tue, Feb 15, 2022	29.57	29.73	29.57	29.73
1119	AMEX	MFDX	Mon, Feb 14, 2022	29.19	29.30	29.19	29.26
1118	AMEX	MFDX	Fri, Feb 11, 2022	29.83	29.90	29.47	29.48
1117	AMEX	MFDX	Thu, Feb 10, 2022	29.96	30.12	29.77	29.77
1116	AMEX	MFDX	Wed, Feb 9, 2022	29.99	30.08	29.99	30.06
1115	AMEX	MFDX	Tue, Feb 8, 2022	29.53	29.65	29.53	29.65
1114	AMEX	MFDX	Mon, Feb 7, 2022	29.47	29.57	29.44	29.45
1113	AMEX	MFDX	Fri, Feb 4, 2022	29.31	29.50	29.31	29.39
1112	AMEX	MFDX	Thu, Feb 3, 2022	29.54	29.54	29.39	29.39
1111	AMEX	MFDX	Wed, Feb 2, 2022	29.62	29.76	29.62	29.70
1110	AMEX	MFDX	Tue, Feb 1, 2022	29.12	29.36	29.12	29.36
1109	AMEX	MFDX	Mon, Jan 31, 2022	28.71	29.08	28.71	29.08
1108	AMEX	MFDX	Fri, Jan 28, 2022	28.39	28.68	28.39	28.68
1107	AMEX	MFDX	Thu, Jan 27, 2022	28.85	28.85	28.64	28.64
1106	AMEX	MFDX	Wed, Jan 26, 2022	29.12	29.12	28.74	28.74
1105	AMEX	MFDX	Tue, Jan 25, 2022	28.84	28.84	28.83	28.83
1104	AMEX	MFDX	Mon, Jan 24, 2022	28.60	28.80	28.27	28.80
1103	AMEX	MFDX	Fri, Jan 21, 2022	29.37	29.37	29.12	29.13
1102	AMEX	MFDX	Thu, Jan 20, 2022	29.88	29.88	29.46	29.46
1101	AMEX	MFDX	Wed, Jan 19, 2022	29.97	29.97	29.79	29.79
1100	AMEX	MFDX	Tue, Jan 18, 2022	30.00	30.00	29.85	29.85
1099	AMEX	MFDX	Fri, Jan 14, 2022	30.28	30.29	30.19	30.25
1098	AMEX	MFDX	Thu, Jan 13, 2022	30.21	30.21	30.21	30.21
1097	AMEX	MFDX	Wed, Jan 12, 2022	30.24	30.35	30.24	30.35
1096	AMEX	MFDX	Tue, Jan 11, 2022	29.79	30.03	29.79	30.03
1095	AMEX	MFDX	Mon, Jan 10, 2022	29.45	29.65	29.45	29.65
1094	AMEX	MFDX	Fri, Jan 7, 2022	29.75	29.87	29.75	29.87
1093	AMEX	MFDX	Thu, Jan 6, 2022	29.72	29.80	29.69	29.69
1092	AMEX	MFDX	Wed, Jan 5, 2022	30.10	30.14	29.74	29.74
1091	AMEX	MFDX	Tue, Jan 4, 2022	29.96	29.96	29.85	29.86
1090	AMEX	MFDX	Mon, Jan 3, 2022	29.62	29.75	29.54	29.59
1089	AMEX	MFDX	Fri, Dec 31, 2021	29.37	29.44	29.37	29.42
1088	AMEX	MFDX	Thu, Dec 30, 2021	29.51	29.52	29.38	29.38
1087	AMEX	MFDX	Wed, Dec 29, 2021	29.90	29.92	29.85	29.51
1086	AMEX	MFDX	Tue, Dec 28, 2021	29.91	29.97	29.88	29.88
1085	AMEX	MFDX	Mon, Dec 27, 2021	29.67	29.85	29.67	29.85
1084	AMEX	MFDX	Thu, Dec 23, 2021	29.62	29.71	29.42	29.67
1083	AMEX	MFDX	Wed, Dec 22, 2021	29.15	29.50	29.15	29.50
1082	AMEX	MFDX	Tue, Dec 21, 2021	28.99	29.24	28.99	29.23
1081	AMEX	MFDX	Mon, Dec 20, 2021	28.70	28.87	28.70	28.87
1080	AMEX	MFDX	Fri, Dec 17, 2021	29.26	29.26	28.98	28.98
1079	AMEX	MFDX	Thu, Dec 16, 2021	29.48	29.48	29.36	29.37
1078	AMEX	MFDX	Wed, Dec 15, 2021	28.96	29.32	28.96	29.32
1077	AMEX	MFDX	Tue, Dec 14, 2021	29.12	29.12	28.95	28.98
1076	AMEX	MFDX	Mon, Dec 13, 2021	29.31	29.31	29.12	29.12
1075	AMEX	MFDX	Fri, Dec 10, 2021	29.38	29.46	29.38	29.45
1074	AMEX	MFDX	Thu, Dec 9, 2021	29.39	29.39	29.39	29.39
1073	AMEX	MFDX	Wed, Dec 8, 2021	29.59	29.64	29.57	29.64
1072	AMEX	MFDX	Tue, Dec 7, 2021	29.60	29.61	29.60	29.60
1071	AMEX	MFDX	Mon, Dec 6, 2021	28.92	29.06	28.92	29.02
1070	AMEX	MFDX	Fri, Dec 3, 2021	28.71	28.73	28.59	28.72
1069	AMEX	MFDX	Thu, Dec 2, 2021	28.67	28.77	28.67	28.77
1068	AMEX	MFDX	Wed, Dec 1, 2021	28.94	29.05	28.39	28.39
1067	AMEX	MFDX	Tue, Nov 30, 2021	28.67	28.67	28.40	28.50
1066	AMEX	MFDX	Mon, Nov 29, 2021	28.72	28.81	28.72	28.81
1065	AMEX	MFDX	Fri, Nov 26, 2021	28.88	28.88	28.65	28.66
1064	AMEX	MFDX	Wed, Nov 24, 2021	29.44	29.56	29.43	29.54
1063	AMEX	MFDX	Tue, Nov 23, 2021	29.63	29.70	29.63	29.70
1062	AMEX	MFDX	Mon, Nov 22, 2021	29.77	30.37	29.65	29.65
1061	AMEX	MFDX	Fri, Nov 19, 2021	29.78	29.78	29.73	29.74
1060	AMEX	MFDX	Thu, Nov 18, 2021	29.92	30.04	29.92	30.01
1059	AMEX	MFDX	Wed, Nov 17, 2021	30.02	30.02	29.97	30.02
1058	AMEX	MFDX	Tue, Nov 16, 2021	30.16	30.19	30.11	30.11
1057	AMEX	MFDX	Mon, Nov 15, 2021	30.28	30.28	30.15	30.15
1056	AMEX	MFDX	Fri, Nov 12, 2021	30.21	30.23	30.18	30.23
1055	AMEX	MFDX	Thu, Nov 11, 2021	30.05	30.16	30.05	30.09
1054	AMEX	MFDX	Wed, Nov 10, 2021	30.27	30.27	29.96	29.96
1053	AMEX	MFDX	Tue, Nov 9, 2021	30.38	30.38	30.28	30.32
1052	AMEX	MFDX	Mon, Nov 8, 2021	30.39	30.41	30.37	30.38
1051	AMEX	MFDX	Fri, Nov 5, 2021	30.26	30.33	30.26	30.33
1050	AMEX	MFDX	Thu, Nov 4, 2021	30.26	30.28	30.26	30.26
1049	AMEX	MFDX	Wed, Nov 3, 2021	30.08	30.31	30.08	30.31
1048	AMEX	MFDX	Tue, Nov 2, 2021	30.06	30.10	30.04	30.09
1047	AMEX	MFDX	Mon, Nov 1, 2021	30.19	30.24	30.12	30.24
1046	AMEX	MFDX	Fri, Oct 29, 2021	29.87	29.97	29.87	29.97
1045	AMEX	MFDX	Thu, Oct 28, 2021	29.95	30.10	29.95	30.10
1044	AMEX	MFDX	Wed, Oct 27, 2021	30.00	30.06	29.89	29.89
1043	AMEX	MFDX	Tue, Oct 26, 2021	30.04	30.10	30.04	30.07
1042	AMEX	MFDX	Mon, Oct 25, 2021	29.98	30.05	29.98	30.01
1041	AMEX	MFDX	Fri, Oct 22, 2021	30.02	30.02	29.88	29.97
1040	AMEX	MFDX	Thu, Oct 21, 2021	29.93	29.93	29.82	29.84
1039	AMEX	MFDX	Wed, Oct 20, 2021	30.07	30.09	30.04	30.06
1038	AMEX	MFDX	Tue, Oct 19, 2021	29.96	30.00	29.96	29.98
1037	AMEX	MFDX	Mon, Oct 18, 2021	29.84	29.88	29.84	29.87
1036	AMEX	MFDX	Fri, Oct 15, 2021	29.95	29.96	29.88	29.95
1035	AMEX	MFDX	Thu, Oct 14, 2021	29.73	29.74	29.73	29.73
1034	AMEX	MFDX	Wed, Oct 13, 2021	29.33	29.45	29.33	29.45
1033	AMEX	MFDX	Tue, Oct 12, 2021	29.22	29.34	29.22	29.26
1032	AMEX	MFDX	Mon, Oct 11, 2021	29.38	29.44	29.23	29.23
1031	AMEX	MFDX	Fri, Oct 8, 2021	29.26	29.28	29.10	29.23
1030	AMEX	MFDX	Thu, Oct 7, 2021	29.19	29.31	29.19	29.22
1029	AMEX	MFDX	Wed, Oct 6, 2021	28.79	29.02	28.76	29.02
1028	AMEX	MFDX	Tue, Oct 5, 2021	29.16	29.33	29.16	29.26
1027	AMEX	MFDX	Mon, Oct 4, 2021	29.14	29.23	28.91	28.99
1026	AMEX	MFDX	Fri, Oct 1, 2021	29.04	29.27	29.04	29.26
1025	AMEX	MFDX	Thu, Sep 30, 2021	29.48	29.48	29.26	29.18
1024	AMEX	MFDX	Wed, Sep 29, 2021	29.56	29.62	29.48	29.48
1023	AMEX	MFDX	Tue, Sep 28, 2021	29.50	29.56	29.50	29.53
1022	AMEX	MFDX	Mon, Sep 27, 2021	30.10	30.15	30.04	30.07
1021	AMEX	MFDX	Fri, Sep 24, 2021	30.04	30.07	30.00	30.07
1020	AMEX	MFDX	Thu, Sep 23, 2021	30.28	30.29	30.23	30.24
1019	AMEX	MFDX	Wed, Sep 22, 2021	30.00	30.05	29.91	29.91
1018	AMEX	MFDX	Tue, Sep 21, 2021	29.80	29.83	29.69	29.76
1017	AMEX	MFDX	Mon, Sep 20, 2021	29.49	29.57	29.36	29.55
1016	AMEX	MFDX	Fri, Sep 17, 2021	30.28	30.28	30.09	30.15
1015	AMEX	MFDX	Thu, Sep 16, 2021	30.45	30.59	30.45	30.59
1014	AMEX	MFDX	Wed, Sep 15, 2021	30.55	30.66	30.49	30.66
1013	AMEX	MFDX	Tue, Sep 14, 2021	30.77	30.87	30.52	30.52
1012	AMEX	MFDX	Mon, Sep 13, 2021	30.66	30.67	30.64	30.67
1011	AMEX	MFDX	Fri, Sep 10, 2021	30.61	30.61	30.36	30.36
1010	AMEX	MFDX	Thu, Sep 9, 2021	30.58	30.58	30.46	30.48
1009	AMEX	MFDX	Wed, Sep 8, 2021	30.55	30.55	30.40	30.44
1008	AMEX	MFDX	Tue, Sep 7, 2021	30.59	30.67	30.59	30.63
1007	AMEX	MFDX	Fri, Sep 3, 2021	30.70	30.70	30.60	30.69
1006	AMEX	MFDX	Thu, Sep 2, 2021	30.47	30.48	30.46	30.47
1005	AMEX	MFDX	Wed, Sep 1, 2021	30.29	30.35	30.29	30.33
1004	AMEX	MFDX	Tue, Aug 31, 2021	30.15	30.15	30.09	30.10
1003	AMEX	MFDX	Mon, Aug 30, 2021	30.15	30.19	30.15	30.16
1002	AMEX	MFDX	Fri, Aug 27, 2021	30.01	30.09	30.01	30.09
1001	AMEX	MFDX	Thu, Aug 26, 2021	29.88	29.88	29.78	29.78
1000	AMEX	MFDX	Wed, Aug 25, 2021	29.91	29.96	29.91	29.96
999	AMEX	MFDX	Tue, Aug 24, 2021	29.89	29.97	29.89	29.91
998	AMEX	MFDX	Mon, Aug 23, 2021	29.65	29.74	29.65	29.74
997	AMEX	MFDX	Fri, Aug 20, 2021	29.30	29.43	29.28	29.43
996	AMEX	MFDX	Thu, Aug 19, 2021	29.38	29.42	29.28	29.37
995	AMEX	MFDX	Wed, Aug 18, 2021	29.91	29.94	29.80	29.80
994	AMEX	MFDX	Tue, Aug 17, 2021	29.90	29.94	29.80	29.90
993	AMEX	MFDX	Mon, Aug 16, 2021	30.13	30.25	30.13	30.25
992	AMEX	MFDX	Fri, Aug 13, 2021	30.36	30.46	30.36	30.43
991	AMEX	MFDX	Thu, Aug 12, 2021	30.22	30.34	30.21	30.32
990	AMEX	MFDX	Wed, Aug 11, 2021	30.22	30.30	30.15	30.30
989	AMEX	MFDX	Tue, Aug 10, 2021	29.97	30.01	29.96	30.01
988	AMEX	MFDX	Mon, Aug 9, 2021	29.88	29.94	29.88	29.91
987	AMEX	MFDX	Fri, Aug 6, 2021	30.01	30.01	29.94	29.95
986	AMEX	MFDX	Thu, Aug 5, 2021	30.03	30.05	30.03	30.03
985	AMEX	MFDX	Wed, Aug 4, 2021	30.05	30.16	29.93	29.93
984	AMEX	MFDX	Tue, Aug 3, 2021	29.96	30.06	29.96	30.06
983	AMEX	MFDX	Mon, Aug 2, 2021	29.93	29.99	29.79	29.81
982	AMEX	MFDX	Fri, Jul 30, 2021	29.77	29.85	29.69	29.69
981	AMEX	MFDX	Thu, Jul 29, 2021	29.84	29.95	29.84	29.89
980	AMEX	MFDX	Wed, Jul 28, 2021	29.56	29.68	29.56	29.68
979	AMEX	MFDX	Tue, Jul 27, 2021	29.46	29.49	29.39	29.49
978	AMEX	MFDX	Mon, Jul 26, 2021	29.43	29.61	29.43	29.61
977	AMEX	MFDX	Fri, Jul 23, 2021	29.50	29.50	29.48	29.48
976	AMEX	MFDX	Thu, Jul 22, 2021	29.42	29.42	29.26	29.30
975	AMEX	MFDX	Wed, Jul 21, 2021	29.11	29.29	29.11	29.29
974	AMEX	MFDX	Tue, Jul 20, 2021	28.47	28.81	28.47	28.81
973	AMEX	MFDX	Mon, Jul 19, 2021	28.45	28.54	28.39	28.51
972	AMEX	MFDX	Fri, Jul 16, 2021	29.24	29.26	29.09	29.09
971	AMEX	MFDX	Thu, Jul 15, 2021	29.41	29.41	29.34	29.38
970	AMEX	MFDX	Wed, Jul 14, 2021	29.67	29.70	29.55	29.65
969	AMEX	MFDX	Tue, Jul 13, 2021	29.65	29.65	29.60	29.60
968	AMEX	MFDX	Mon, Jul 12, 2021	29.66	29.77	29.66	29.77
967	AMEX	MFDX	Fri, Jul 9, 2021	29.66	29.71	29.66	29.71
966	AMEX	MFDX	Thu, Jul 8, 2021	29.05	29.16	29.05	29.12
965	AMEX	MFDX	Wed, Jul 7, 2021	29.46	29.54	29.46	29.54
964	AMEX	MFDX	Tue, Jul 6, 2021	29.72	29.72	29.38	29.50
963	AMEX	MFDX	Fri, Jul 2, 2021	29.57	29.68	29.54	29.68
962	AMEX	MFDX	Thu, Jul 1, 2021	29.49	29.56	29.49	29.56
961	AMEX	MFDX	Wed, Jun 30, 2021	29.67	29.79	29.65	29.48
960	AMEX	MFDX	Tue, Jun 29, 2021	29.93	29.94	29.84	29.89
959	AMEX	MFDX	Mon, Jun 28, 2021	30.06	30.06	29.89	29.90
958	AMEX	MFDX	Fri, Jun 25, 2021	30.09	30.12	30.07	30.12
957	AMEX	MFDX	Thu, Jun 24, 2021	29.92	29.98	29.91	29.98
956	AMEX	MFDX	Wed, Jun 23, 2021	29.80	29.80	29.71	29.72
955	AMEX	MFDX	Tue, Jun 22, 2021	29.86	29.91	29.85	29.91
954	AMEX	MFDX	Mon, Jun 21, 2021	29.52	29.86	29.52	29.86
953	AMEX	MFDX	Fri, Jun 18, 2021	29.46	29.48	29.36	29.40
952	AMEX	MFDX	Thu, Jun 17, 2021	30.12	30.12	29.93	30.03
951	AMEX	MFDX	Wed, Jun 16, 2021	30.56	30.56	30.35	30.35
950	AMEX	MFDX	Tue, Jun 15, 2021	30.52	30.57	30.52	30.56
949	AMEX	MFDX	Mon, Jun 14, 2021	30.55	30.57	30.46	30.57
948	AMEX	MFDX	Fri, Jun 11, 2021	30.55	30.55	30.47	30.55
947	AMEX	MFDX	Thu, Jun 10, 2021	30.43	30.57	30.43	30.54
946	AMEX	MFDX	Wed, Jun 9, 2021	30.45	30.49	30.45	30.46
945	AMEX	MFDX	Tue, Jun 8, 2021	30.51	30.56	30.51	30.56
944	AMEX	MFDX	Mon, Jun 7, 2021	30.59	30.60	30.55	30.59
943	AMEX	MFDX	Fri, Jun 4, 2021	30.50	30.53	30.50	30.53
942	AMEX	MFDX	Thu, Jun 3, 2021	30.22	30.23	30.19	30.23
941	AMEX	MFDX	Wed, Jun 2, 2021	30.40	30.42	30.31	30.41
940	AMEX	MFDX	Tue, Jun 1, 2021	30.38	30.40	30.28	30.29
939	AMEX	MFDX	Fri, May 28, 2021	30.16	30.20	30.13	30.13
938	AMEX	MFDX	Thu, May 27, 2021	29.99	30.08	29.99	30.08
937	AMEX	MFDX	Wed, May 26, 2021	29.87	29.93	29.86	29.90
936	AMEX	MFDX	Tue, May 25, 2021	30.00	30.00	29.88	29.88
935	AMEX	MFDX	Mon, May 24, 2021	29.83	29.97	29.83	29.96
934	AMEX	MFDX	Fri, May 21, 2021	29.77	29.78	29.69	29.76
933	AMEX	MFDX	Thu, May 20, 2021	29.42	29.74	29.42	29.73
932	AMEX	MFDX	Wed, May 19, 2021	29.40	29.40	29.30	29.40
931	AMEX	MFDX	Tue, May 18, 2021	29.93	29.96	29.79	29.79
930	AMEX	MFDX	Mon, May 17, 2021	29.62	29.71	29.62	29.71
929	AMEX	MFDX	Fri, May 14, 2021	29.51	29.75	29.51	29.75
928	AMEX	MFDX	Thu, May 13, 2021	29.06	29.31	29.06	29.31
927	AMEX	MFDX	Wed, May 12, 2021	29.40	29.40	29.09	29.09
926	AMEX	MFDX	Tue, May 11, 2021	29.52	29.69	29.52	29.68
925	AMEX	MFDX	Mon, May 10, 2021	30.29	30.30	30.05	30.05
924	AMEX	MFDX	Fri, May 7, 2021	29.84	30.18	29.84	30.15
923	AMEX	MFDX	Thu, May 6, 2021	29.53	29.74	29.53	29.74
922	AMEX	MFDX	Wed, May 5, 2021	29.36	29.56	29.36	29.52
921	AMEX	MFDX	Tue, May 4, 2021	29.01	29.12	29.01	29.12
920	AMEX	MFDX	Mon, May 3, 2021	29.37	29.48	29.37	29.45
919	AMEX	MFDX	Fri, Apr 30, 2021	29.29	29.29	29.05	29.05
918	AMEX	MFDX	Thu, Apr 29, 2021	29.48	29.48	29.41	29.41
917	AMEX	MFDX	Wed, Apr 28, 2021	29.35	29.46	29.35	29.44
916	AMEX	MFDX	Tue, Apr 27, 2021	29.39	29.41	29.38	29.41
915	AMEX	MFDX	Mon, Apr 26, 2021	29.45	29.47	29.44	29.44
914	AMEX	MFDX	Fri, Apr 23, 2021	29.22	29.37	29.22	29.37
913	AMEX	MFDX	Thu, Apr 22, 2021	29.14	29.19	29.05	29.05
912	AMEX	MFDX	Wed, Apr 21, 2021	28.78	29.16	28.78	29.16
911	AMEX	MFDX	Tue, Apr 20, 2021	28.95	28.95	28.84	28.93
910	AMEX	MFDX	Mon, Apr 19, 2021	29.48	29.48	29.44	29.46
909	AMEX	MFDX	Fri, Apr 16, 2021	29.45	29.51	29.43	29.51
908	AMEX	MFDX	Thu, Apr 15, 2021	29.31	29.33	29.30	29.31
907	AMEX	MFDX	Wed, Apr 14, 2021	29.18	29.18	29.09	29.09
906	AMEX	MFDX	Tue, Apr 13, 2021	28.99	29.08	28.99	29.06
905	AMEX	MFDX	Mon, Apr 12, 2021	28.90	28.93	28.90	28.92
904	AMEX	MFDX	Fri, Apr 9, 2021	28.96	29.04	28.96	29.04
903	AMEX	MFDX	Thu, Apr 8, 2021	28.93	29.02	28.93	29.00
902	AMEX	MFDX	Wed, Apr 7, 2021	28.93	28.93	28.85	28.90
901	AMEX	MFDX	Tue, Apr 6, 2021	28.76	28.87	28.76	28.83
900	AMEX	MFDX	Mon, Apr 5, 2021	29.00	29.09	29.00	29.09
899	AMEX	MFDX	Thu, Apr 1, 2021	28.48	28.69	28.48	28.69
898	AMEX	MFDX	Wed, Mar 31, 2021	28.45	28.45	28.45	28.35
897	AMEX	MFDX	Tue, Mar 30, 2021	28.45	28.55	28.45	28.51
896	AMEX	MFDX	Mon, Mar 29, 2021	28.48	28.55	28.48	28.51
895	AMEX	MFDX	Fri, Mar 26, 2021	28.52	28.74	28.52	28.74
894	AMEX	MFDX	Thu, Mar 25, 2021	28.09	28.32	28.09	28.32
893	AMEX	MFDX	Wed, Mar 24, 2021	28.23	28.23	28.10	28.10
892	AMEX	MFDX	Tue, Mar 23, 2021	28.47	28.49	28.23	28.23
891	AMEX	MFDX	Mon, Mar 22, 2021	28.76	28.76	28.72	28.72
890	AMEX	MFDX	Fri, Mar 19, 2021	28.71	28.72	28.71	28.72
889	AMEX	MFDX	Thu, Mar 18, 2021	28.75	28.80	28.63	28.63
888	AMEX	MFDX	Wed, Mar 17, 2021	28.59	28.87	28.59	28.87
887	AMEX	MFDX	Tue, Mar 16, 2021	28.72	28.76	28.69	28.74
886	AMEX	MFDX	Mon, Mar 15, 2021	28.62	28.68	28.55	28.68
885	AMEX	MFDX	Fri, Mar 12, 2021	28.57	28.59	28.57	28.59
884	AMEX	MFDX	Thu, Mar 11, 2021	28.48	28.48	28.48	28.48
883	AMEX	MFDX	Wed, Mar 10, 2021	28.26	28.30	28.25	28.30
882	AMEX	MFDX	Tue, Mar 9, 2021	28.22	28.22	28.16	28.16
881	AMEX	MFDX	Mon, Mar 8, 2021	27.92	27.92	27.80	27.80
880	AMEX	MFDX	Fri, Mar 5, 2021	27.83	27.92	27.79	27.92
879	AMEX	MFDX	Thu, Mar 4, 2021	28.00	28.00	27.64	27.75
878	AMEX	MFDX	Wed, Mar 3, 2021	28.04	28.17	28.00	28.00
877	AMEX	MFDX	Tue, Mar 2, 2021	28.09	28.20	28.03	28.11
876	AMEX	MFDX	Mon, Mar 1, 2021	28.02	28.18	28.02	28.16
875	AMEX	MFDX	Fri, Feb 26, 2021	27.79	27.83	27.72	27.73
874	AMEX	MFDX	Thu, Feb 25, 2021	28.45	28.50	28.11	28.11
873	AMEX	MFDX	Wed, Feb 24, 2021	28.55	28.58	28.55	28.58
872	AMEX	MFDX	Tue, Feb 23, 2021	28.45	28.45	28.35	28.45
871	AMEX	MFDX	Mon, Feb 22, 2021	28.52	28.52	28.43	28.43
870	AMEX	MFDX	Fri, Feb 19, 2021	28.55	28.55	28.49	28.49
869	AMEX	MFDX	Thu, Feb 18, 2021	28.18	28.39	28.16	28.39
868	AMEX	MFDX	Wed, Feb 17, 2021	28.56	28.60	28.56	28.57
867	AMEX	MFDX	Tue, Feb 16, 2021	28.73	28.76	28.65	28.68
866	AMEX	MFDX	Fri, Feb 12, 2021	28.47	28.53	28.31	28.53
865	AMEX	MFDX	Thu, Feb 11, 2021	28.38	28.41	28.38	28.41
864	AMEX	MFDX	Wed, Feb 10, 2021	28.40	28.40	28.23	28.23
863	AMEX	MFDX	Tue, Feb 9, 2021	28.32	28.32	28.32	28.32
862	AMEX	MFDX	Mon, Feb 8, 2021	28.18	28.22	28.18	28.22
861	AMEX	MFDX	Fri, Feb 5, 2021	27.94	27.99	27.87	27.99
860	AMEX	MFDX	Thu, Feb 4, 2021	27.81	27.82	27.81	27.82
859	AMEX	MFDX	Wed, Feb 3, 2021	27.76	27.85	27.76	27.85
858	AMEX	MFDX	Tue, Feb 2, 2021	27.60	27.77	27.59	27.75
857	AMEX	MFDX	Mon, Feb 1, 2021	27.43	27.49	27.39	27.47
856	AMEX	MFDX	Fri, Jan 29, 2021	27.38	27.38	27.06	27.17
855	AMEX	MFDX	Thu, Jan 28, 2021	27.72	27.85	27.62	27.71
854	AMEX	MFDX	Wed, Jan 27, 2021	27.67	27.67	27.47	27.47
853	AMEX	MFDX	Tue, Jan 26, 2021	28.11	28.15	28.11	28.13
852	AMEX	MFDX	Mon, Jan 25, 2021	27.99	28.09	27.98	28.09
851	AMEX	MFDX	Fri, Jan 22, 2021	28.09	28.14	28.09	28.14
850	AMEX	MFDX	Thu, Jan 21, 2021	28.25	28.28	28.18	28.28
849	AMEX	MFDX	Wed, Jan 20, 2021	28.06	28.25	28.03	28.25
848	AMEX	MFDX	Tue, Jan 19, 2021	27.88	27.98	27.87	27.98
847	AMEX	MFDX	Fri, Jan 15, 2021	28.08	28.08	27.82	27.82
846	AMEX	MFDX	Thu, Jan 14, 2021	28.33	28.41	28.33	28.36
845	AMEX	MFDX	Wed, Jan 13, 2021	28.23	28.29	27.98	28.19
844	AMEX	MFDX	Tue, Jan 12, 2021	27.99	28.19	27.97	28.19
843	AMEX	MFDX	Mon, Jan 11, 2021	28.05	28.07	27.88	27.91
842	AMEX	MFDX	Fri, Jan 8, 2021	28.05	28.37	28.05	28.37
841	AMEX	MFDX	Thu, Jan 7, 2021	27.93	28.07	27.93	28.05
840	AMEX	MFDX	Wed, Jan 6, 2021	27.93	28.08	27.89	27.93
839	AMEX	MFDX	Tue, Jan 5, 2021	27.54	27.74	27.49	27.66
838	AMEX	MFDX	Mon, Jan 4, 2021	27.78	27.78	27.35	27.35
837	AMEX	MFDX	Thu, Dec 31, 2020	27.31	27.32	27.29	27.29
836	AMEX	MFDX	Wed, Dec 30, 2020	27.52	27.59	27.45	27.45
835	AMEX	MFDX	Tue, Dec 29, 2020	27.58	27.58	27.53	27.39
834	AMEX	MFDX	Mon, Dec 28, 2020	27.37	27.38	27.35	27.36
833	AMEX	MFDX	Thu, Dec 24, 2020	27.20	27.20	27.20	27.20
832	AMEX	MFDX	Wed, Dec 23, 2020	27.13	27.18	27.07	27.17
831	AMEX	MFDX	Tue, Dec 22, 2020	26.87	26.92	26.87	26.92
830	AMEX	MFDX	Mon, Dec 21, 2020	26.67	26.98	26.67	26.98
829	AMEX	MFDX	Fri, Dec 18, 2020	27.22	27.30	27.05	27.30
828	AMEX	MFDX	Thu, Dec 17, 2020	27.41	27.42	27.36	27.36
827	AMEX	MFDX	Wed, Dec 16, 2020	27.17	27.19	27.17	27.19
826	AMEX	MFDX	Tue, Dec 15, 2020	27.05	27.07	27.05	27.07
825	AMEX	MFDX	Mon, Dec 14, 2020	26.97	26.97	26.79	26.79
824	AMEX	MFDX	Fri, Dec 11, 2020	26.77	26.77	26.65	26.69
823	AMEX	MFDX	Thu, Dec 10, 2020	26.83	26.87	26.80	26.87
822	AMEX	MFDX	Wed, Dec 9, 2020	26.95	26.95	26.68	26.85
821	AMEX	MFDX	Tue, Dec 8, 2020	26.70	26.80	26.70	26.78
820	AMEX	MFDX	Mon, Dec 7, 2020	26.74	26.76	26.71	26.74
819	AMEX	MFDX	Fri, Dec 4, 2020	26.90	26.91	26.82	26.87
818	AMEX	MFDX	Thu, Dec 3, 2020	26.72	26.80	26.67	26.67
817	AMEX	MFDX	Wed, Dec 2, 2020	26.54	26.65	26.54	26.62
816	AMEX	MFDX	Tue, Dec 1, 2020	26.55	26.66	26.54	26.66
815	AMEX	MFDX	Mon, Nov 30, 2020	26.48	26.49	26.16	26.16
814	AMEX	MFDX	Fri, Nov 27, 2020	26.51	26.61	26.51	26.61
813	AMEX	MFDX	Wed, Nov 25, 2020	26.35	26.45	26.30	26.45
812	AMEX	MFDX	Tue, Nov 24, 2020	26.32	26.49	26.29	26.49
811	AMEX	MFDX	Mon, Nov 23, 2020	26.29	26.29	26.06	26.10
810	AMEX	MFDX	Fri, Nov 20, 2020	26.08	26.18	26.04	26.04
809	AMEX	MFDX	Thu, Nov 19, 2020	25.81	26.05	25.81	26.05
808	AMEX	MFDX	Wed, Nov 18, 2020	26.07	26.14	25.90	25.91
807	AMEX	MFDX	Tue, Nov 17, 2020	26.03	26.10	26.00	26.02
806	AMEX	MFDX	Mon, Nov 16, 2020	26.03	26.07	25.95	26.07
805	AMEX	MFDX	Fri, Nov 13, 2020	25.65	25.79	25.64	25.78
804	AMEX	MFDX	Thu, Nov 12, 2020	25.59	25.65	25.38	25.41
803	AMEX	MFDX	Wed, Nov 11, 2020	25.74	25.75	25.67	25.73
802	AMEX	MFDX	Tue, Nov 10, 2020	25.49	25.64	25.49	25.58
801	AMEX	MFDX	Mon, Nov 9, 2020	25.97	25.97	25.41	25.41
800	AMEX	MFDX	Fri, Nov 6, 2020	24.88	24.97	24.88	24.89
799	AMEX	MFDX	Thu, Nov 5, 2020	24.78	24.81	24.74	24.79
798	AMEX	MFDX	Wed, Nov 4, 2020	24.11	24.39	24.06	24.22
797	AMEX	MFDX	Tue, Nov 3, 2020	23.95	24.10	23.95	24.05
796	AMEX	MFDX	Mon, Nov 2, 2020	23.49	23.53	23.29	23.53
795	AMEX	MFDX	Fri, Oct 30, 2020	23.14	23.22	23.13	23.22
794	AMEX	MFDX	Thu, Oct 29, 2020	23.23	23.41	23.23	23.41
793	AMEX	MFDX	Wed, Oct 28, 2020	23.45	23.46	23.23	23.27
792	AMEX	MFDX	Tue, Oct 27, 2020	24.03	24.04	23.92	23.92
791	AMEX	MFDX	Mon, Oct 26, 2020	24.23	24.24	23.91	24.09
790	AMEX	MFDX	Fri, Oct 23, 2020	24.47	24.50	24.42	24.50
789	AMEX	MFDX	Thu, Oct 22, 2020	24.35	24.39	24.21	24.38
788	AMEX	MFDX	Wed, Oct 21, 2020	24.44	24.55	24.41	24.41
787	AMEX	MFDX	Tue, Oct 20, 2020	24.46	24.52	24.44	24.44
786	AMEX	MFDX	Mon, Oct 19, 2020	24.54	24.56	24.30	24.30
785	AMEX	MFDX	Fri, Oct 16, 2020	24.39	24.48	24.39	24.45
784	AMEX	MFDX	Thu, Oct 15, 2020	24.16	24.36	24.16	24.36
783	AMEX	MFDX	Wed, Oct 14, 2020	24.72	24.77	24.62	24.62
782	AMEX	MFDX	Tue, Oct 13, 2020	24.64	24.66	24.62	24.66
781	AMEX	MFDX	Mon, Oct 12, 2020	24.83	24.87	24.81	24.87
780	AMEX	MFDX	Fri, Oct 9, 2020	24.73	24.76	24.69	24.76
779	AMEX	MFDX	Thu, Oct 8, 2020	24.56	24.59	24.54	24.59
778	AMEX	MFDX	Wed, Oct 7, 2020	24.46	24.51	24.42	24.45
777	AMEX	MFDX	Tue, Oct 6, 2020	24.47	24.48	24.24	24.26
776	AMEX	MFDX	Mon, Oct 5, 2020	24.31	24.48	24.31	24.48
775	AMEX	MFDX	Fri, Oct 2, 2020	23.96	24.14	23.96	24.13
774	AMEX	MFDX	Thu, Oct 1, 2020	24.17	24.19	24.05	24.19
773	AMEX	MFDX	Wed, Sep 30, 2020	24.05	24.13	23.82	24.03
772	AMEX	MFDX	Tue, Sep 29, 2020	24.17	24.17	24.10	24.10
771	AMEX	MFDX	Mon, Sep 28, 2020	24.05	24.10	24.03	24.09
770	AMEX	MFDX	Fri, Sep 25, 2020	23.50	23.78	23.45	23.78
769	AMEX	MFDX	Thu, Sep 24, 2020	23.71	23.72	23.68	23.68
768	AMEX	MFDX	Wed, Sep 23, 2020	23.87	23.87	23.64	23.64
767	AMEX	MFDX	Tue, Sep 22, 2020	23.84	23.84	23.63	23.82
766	AMEX	MFDX	Mon, Sep 21, 2020	23.96	23.96	23.58	23.80
765	AMEX	MFDX	Fri, Sep 18, 2020	24.44	24.48	24.31	24.41
764	AMEX	MFDX	Thu, Sep 17, 2020	24.37	24.54	24.37	24.51
763	AMEX	MFDX	Wed, Sep 16, 2020	24.53	24.58	24.45	24.46
762	AMEX	MFDX	Tue, Sep 15, 2020	24.63	24.63	24.32	24.46
761	AMEX	MFDX	Mon, Sep 14, 2020	24.41	24.45	24.37	24.40
760	AMEX	MFDX	Fri, Sep 11, 2020	24.28	24.32	24.22	24.27
759	AMEX	MFDX	Thu, Sep 10, 2020	24.40	24.40	24.04	24.08
758	AMEX	MFDX	Wed, Sep 9, 2020	24.26	24.38	24.25	24.31
757	AMEX	MFDX	Tue, Sep 8, 2020	23.91	24.09	23.83	23.91
756	AMEX	MFDX	Fri, Sep 4, 2020	23.81	24.24	23.80	24.24
755	AMEX	MFDX	Thu, Sep 3, 2020	24.55	24.55	24.10	24.13
754	AMEX	MFDX	Wed, Sep 2, 2020	24.51	24.66	24.49	24.66
753	AMEX	MFDX	Tue, Sep 1, 2020	24.38	24.39	24.29	24.33
752	AMEX	MFDX	Mon, Aug 31, 2020	24.48	24.48	24.43	24.43
751	AMEX	MFDX	Fri, Aug 28, 2020	24.49	24.55	24.49	24.55
750	AMEX	MFDX	Thu, Aug 27, 2020	24.60	24.60	24.39	24.39
749	AMEX	MFDX	Wed, Aug 26, 2020	24.50	24.59	24.50	24.59
748	AMEX	MFDX	Tue, Aug 25, 2020	24.55	24.57	24.34	24.44
747	AMEX	MFDX	Mon, Aug 24, 2020	24.45	24.47	24.41	24.45
746	AMEX	MFDX	Fri, Aug 21, 2020	24.02	24.16	24.02	24.16
745	AMEX	MFDX	Thu, Aug 20, 2020	24.30	24.30	24.30	24.30
744	AMEX	MFDX	Wed, Aug 19, 2020	24.53	24.56	24.31	24.31
743	AMEX	MFDX	Tue, Aug 18, 2020	24.43	24.47	24.43	24.47
742	AMEX	MFDX	Mon, Aug 17, 2020	24.41	24.42	24.39	24.42
741	AMEX	MFDX	Fri, Aug 14, 2020	24.25	24.29	24.10	24.22
740	AMEX	MFDX	Thu, Aug 13, 2020	24.44	24.44	24.35	24.35
739	AMEX	MFDX	Wed, Aug 12, 2020	24.48	24.53	24.42	24.42
738	AMEX	MFDX	Tue, Aug 11, 2020	24.25	24.25	23.96	23.96
737	AMEX	MFDX	Mon, Aug 10, 2020	23.96	23.96	23.89	23.95
736	AMEX	MFDX	Fri, Aug 7, 2020	23.88	23.88	23.88	23.88
735	AMEX	MFDX	Thu, Aug 6, 2020	23.99	23.99	23.99	23.99
734	AMEX	MFDX	Wed, Aug 5, 2020	23.97	23.97	23.97	23.97
733	AMEX	MFDX	Tue, Aug 4, 2020	23.74	23.82	23.71	23.82
732	AMEX	MFDX	Mon, Aug 3, 2020	23.52	23.68	23.47	23.67
731	AMEX	MFDX	Fri, Jul 31, 2020	23.27	23.28	23.18	23.27
730	AMEX	MFDX	Thu, Jul 30, 2020	23.46	23.75	23.46	23.75
729	AMEX	MFDX	Wed, Jul 29, 2020	23.91	24.10	23.90	24.03
728	AMEX	MFDX	Tue, Jul 28, 2020	23.85	23.95	23.85	23.85
727	AMEX	MFDX	Mon, Jul 27, 2020	23.88	24.00	23.88	24.00
726	AMEX	MFDX	Fri, Jul 24, 2020	23.56	23.64	23.56	23.60
725	AMEX	MFDX	Thu, Jul 23, 2020	23.81	23.81	23.61	23.67
724	AMEX	MFDX	Wed, Jul 22, 2020	23.79	23.81	23.68	23.81
723	AMEX	MFDX	Tue, Jul 21, 2020	23.77	23.85	23.63	23.72
722	AMEX	MFDX	Mon, Jul 20, 2020	23.62	23.68	23.62	23.68
721	AMEX	MFDX	Fri, Jul 17, 2020	23.45	23.55	23.45	23.55
720	AMEX	MFDX	Thu, Jul 16, 2020	23.42	23.42	23.40	23.40
719	AMEX	MFDX	Wed, Jul 15, 2020	23.55	23.57	23.54	23.54
718	AMEX	MFDX	Tue, Jul 14, 2020	23.21	23.28	23.21	23.28
717	AMEX	MFDX	Mon, Jul 13, 2020	23.30	23.30	22.92	22.92
716	AMEX	MFDX	Fri, Jul 10, 2020	22.93	23.10	22.93	23.10
715	AMEX	MFDX	Thu, Jul 9, 2020	23.02	23.02	22.64	22.86
714	AMEX	MFDX	Wed, Jul 8, 2020	23.06	23.10	23.02	23.10
713	AMEX	MFDX	Tue, Jul 7, 2020	22.98	22.98	22.90	22.90
712	AMEX	MFDX	Mon, Jul 6, 2020	23.20	23.20	23.17	23.19
711	AMEX	MFDX	Thu, Jul 2, 2020	23.02	23.03	22.89	22.89
710	AMEX	MFDX	Wed, Jul 1, 2020	22.64	22.68	22.56	22.64
709	AMEX	MFDX	Tue, Jun 30, 2020	22.67	22.82	22.64	22.69
708	AMEX	MFDX	Mon, Jun 29, 2020	22.66	22.79	22.60	22.78
707	AMEX	MFDX	Fri, Jun 26, 2020	22.85	22.85	22.52	22.53
706	AMEX	MFDX	Thu, Jun 25, 2020	22.60	22.90	22.58	22.90
705	AMEX	MFDX	Wed, Jun 24, 2020	22.87	22.87	22.63	22.63
704	AMEX	MFDX	Tue, Jun 23, 2020	23.33	23.33	23.18	23.18
703	AMEX	MFDX	Mon, Jun 22, 2020	22.94	23.11	22.94	23.11
702	AMEX	MFDX	Fri, Jun 19, 2020	23.15	23.15	22.85	22.85
701	AMEX	MFDX	Thu, Jun 18, 2020	22.90	22.95	22.90	22.95
700	AMEX	MFDX	Wed, Jun 17, 2020	23.17	23.17	23.05	23.05
699	AMEX	MFDX	Tue, Jun 16, 2020	23.14	23.20	22.95	22.95
698	AMEX	MFDX	Mon, Jun 15, 2020	22.25	22.72	22.25	22.72
697	AMEX	MFDX	Fri, Jun 12, 2020	22.47	22.68	22.47	22.68
696	AMEX	MFDX	Thu, Jun 11, 2020	22.86	22.95	22.26	22.26
695	AMEX	MFDX	Wed, Jun 10, 2020	23.55	23.55	23.42	23.51
694	AMEX	MFDX	Tue, Jun 9, 2020	23.39	23.54	23.39	23.54
693	AMEX	MFDX	Mon, Jun 8, 2020	23.65	23.86	23.65	23.86
692	AMEX	MFDX	Fri, Jun 5, 2020	23.61	23.70	23.54	23.57
691	AMEX	MFDX	Thu, Jun 4, 2020	23.19	23.30	23.18	23.19
690	AMEX	MFDX	Wed, Jun 3, 2020	23.06	23.34	23.05	23.34
689	AMEX	MFDX	Tue, Jun 2, 2020	22.76	22.88	22.76	22.85
688	AMEX	MFDX	Mon, Jun 1, 2020	22.36	22.65	22.36	22.65
687	AMEX	MFDX	Fri, May 29, 2020	22.20	22.20	21.99	22.20
686	AMEX	MFDX	Thu, May 28, 2020	22.22	22.45	22.22	22.26
685	AMEX	MFDX	Wed, May 27, 2020	21.88	22.04	21.88	22.04
684	AMEX	MFDX	Tue, May 26, 2020	21.79	21.89	21.79	21.80
683	AMEX	MFDX	Fri, May 22, 2020	21.12	21.19	21.07	21.19
682	AMEX	MFDX	Thu, May 21, 2020	21.20	21.20	21.20	21.20
681	AMEX	MFDX	Wed, May 20, 2020	21.37	21.46	21.37	21.38
680	AMEX	MFDX	Tue, May 19, 2020	21.05	21.05	21.03	21.03
679	AMEX	MFDX	Mon, May 18, 2020	21.31	21.33	21.29	21.32
678	AMEX	MFDX	Fri, May 15, 2020	20.47	20.53	20.44	20.53
677	AMEX	MFDX	Thu, May 14, 2020	20.25	20.48	20.20	20.48
676	AMEX	MFDX	Wed, May 13, 2020	20.99	20.99	20.64	20.72
675	AMEX	MFDX	Tue, May 12, 2020	21.17	21.19	20.88	20.88
674	AMEX	MFDX	Mon, May 11, 2020	21.15	21.17	21.13	21.14
673	AMEX	MFDX	Fri, May 8, 2020	21.13	21.14	21.09	21.13
672	AMEX	MFDX	Thu, May 7, 2020	20.80	20.87	20.71	20.77
671	AMEX	MFDX	Wed, May 6, 2020	20.66	20.66	20.50	20.50
670	AMEX	MFDX	Tue, May 5, 2020	20.72	20.80	20.64	20.64
669	AMEX	MFDX	Mon, May 4, 2020	20.53	20.61	20.51	20.60
668	AMEX	MFDX	Fri, May 1, 2020	20.76	20.84	20.62	20.69
667	AMEX	MFDX	Thu, Apr 30, 2020	21.14	21.14	21.14	21.14
666	AMEX	MFDX	Wed, Apr 29, 2020	21.42	21.59	21.39	21.52
665	AMEX	MFDX	Tue, Apr 28, 2020	21.13	21.27	21.08	21.11
664	AMEX	MFDX	Mon, Apr 27, 2020	20.60	20.71	20.60	20.71
663	AMEX	MFDX	Fri, Apr 24, 2020	20.38	20.42	20.22	20.42
662	AMEX	MFDX	Thu, Apr 23, 2020	20.29	20.52	20.21	20.21
661	AMEX	MFDX	Wed, Apr 22, 2020	20.23	20.24	20.13	20.21
660	AMEX	MFDX	Tue, Apr 21, 2020	19.98	20.14	19.86	19.90
659	AMEX	MFDX	Mon, Apr 20, 2020	20.34	20.58	20.27	20.28
658	AMEX	MFDX	Fri, Apr 17, 2020	20.35	20.54	20.22	20.54
657	AMEX	MFDX	Thu, Apr 16, 2020	20.02	20.07	19.98	20.07
656	AMEX	MFDX	Wed, Apr 15, 2020	20.10	20.10	20.00	20.03
655	AMEX	MFDX	Tue, Apr 14, 2020	20.64	20.67	20.60	20.63
654	AMEX	MFDX	Mon, Apr 13, 2020	20.42	20.42	20.23	20.26
653	AMEX	MFDX	Thu, Apr 9, 2020	20.29	20.55	20.29	20.48
652	AMEX	MFDX	Wed, Apr 8, 2020	19.97	20.05	19.78	20.03
651	AMEX	MFDX	Tue, Apr 7, 2020	20.39	20.40	19.81	19.83
650	AMEX	MFDX	Mon, Apr 6, 2020	19.37	19.69	19.37	19.68
649	AMEX	MFDX	Fri, Apr 3, 2020	18.85	18.85	18.61	18.73
648	AMEX	MFDX	Thu, Apr 2, 2020	18.82	19.16	18.82	19.15
647	AMEX	MFDX	Wed, Apr 1, 2020	18.99	19.03	18.91	18.91
646	AMEX	MFDX	Tue, Mar 31, 2020	19.85	19.89	19.64	19.67
645	AMEX	MFDX	Mon, Mar 30, 2020	19.68	19.98	19.68	19.98
644	AMEX	MFDX	Fri, Mar 27, 2020	19.72	19.90	19.61	19.61
643	AMEX	MFDX	Thu, Mar 26, 2020	19.54	20.17	19.50	20.16
642	AMEX	MFDX	Wed, Mar 25, 2020	19.42	19.42	19.25	19.25
641	AMEX	MFDX	Tue, Mar 24, 2020	18.38	18.70	18.33	18.70
640	AMEX	MFDX	Mon, Mar 23, 2020	17.61	17.61	17.29	17.31
639	AMEX	MFDX	Fri, Mar 20, 2020	18.36	19.03	17.57	17.57
638	AMEX	MFDX	Thu, Mar 19, 2020	17.51	17.92	17.44	17.75
637	AMEX	MFDX	Wed, Mar 18, 2020	17.86	17.86	17.15	17.50
636	AMEX	MFDX	Tue, Mar 17, 2020	18.10	18.52	17.81	18.48
635	AMEX	MFDX	Mon, Mar 16, 2020	17.53	18.26	17.53	17.75
634	AMEX	MFDX	Fri, Mar 13, 2020	19.50	19.82	19.16	19.82
633	AMEX	MFDX	Thu, Mar 12, 2020	19.35	19.56	18.63	18.94
632	AMEX	MFDX	Wed, Mar 11, 2020	21.67	21.68	20.85	21.05
631	AMEX	MFDX	Tue, Mar 10, 2020	21.79	22.11	21.48	22.11
630	AMEX	MFDX	Mon, Mar 9, 2020	21.90	22.18	21.58	21.58
629	AMEX	MFDX	Fri, Mar 6, 2020	23.36	23.36	23.03	23.24
628	AMEX	MFDX	Thu, Mar 5, 2020	23.63	23.77	23.54	23.56
627	AMEX	MFDX	Wed, Mar 4, 2020	23.80	24.20	23.80	24.20
626	AMEX	MFDX	Tue, Mar 3, 2020	23.67	23.80	23.34	23.45
625	AMEX	MFDX	Mon, Mar 2, 2020	23.21	23.66	23.21	23.66
624	AMEX	MFDX	Fri, Feb 28, 2020	22.93	23.23	22.82	23.23
623	AMEX	MFDX	Thu, Feb 27, 2020	23.93	24.06	23.54	23.54
622	AMEX	MFDX	Wed, Feb 26, 2020	24.47	24.47	24.26	24.26
621	AMEX	MFDX	Tue, Feb 25, 2020	24.24	24.24	24.24	24.24
620	AMEX	MFDX	Mon, Feb 24, 2020	24.75	24.75	24.66	24.66
619	AMEX	MFDX	Fri, Feb 21, 2020	25.65	25.65	25.44	25.53
618	AMEX	MFDX	Thu, Feb 20, 2020	25.83	25.83	25.59	25.71
617	AMEX	MFDX	Wed, Feb 19, 2020	25.89	25.89	25.87	25.87
616	AMEX	MFDX	Tue, Feb 18, 2020	25.78	25.78	25.73	25.76
615	AMEX	MFDX	Fri, Feb 14, 2020	25.93	25.94	25.87	25.92
614	AMEX	MFDX	Thu, Feb 13, 2020	25.97	25.97	25.92	25.92
613	AMEX	MFDX	Wed, Feb 12, 2020	26.04	26.09	26.04	26.08
612	AMEX	MFDX	Tue, Feb 11, 2020	26.00	26.04	25.98	25.99
611	AMEX	MFDX	Mon, Feb 10, 2020	25.82	25.85	25.77	25.85
610	AMEX	MFDX	Fri, Feb 7, 2020	25.78	25.79	25.78	25.79
609	AMEX	MFDX	Thu, Feb 6, 2020	26.04	26.04	26.02	26.03
608	AMEX	MFDX	Wed, Feb 5, 2020	26.00	26.00	26.00	26.00
607	AMEX	MFDX	Tue, Feb 4, 2020	25.78	25.78	25.78	25.78
606	AMEX	MFDX	Mon, Feb 3, 2020	25.46	25.49	25.42	25.42
605	AMEX	MFDX	Fri, Jan 31, 2020	25.40	25.40	25.37	25.39
604	AMEX	MFDX	Thu, Jan 30, 2020	25.58	25.76	25.53	25.76
603	AMEX	MFDX	Wed, Jan 29, 2020	25.79	25.80	25.75	25.75
602	AMEX	MFDX	Tue, Jan 28, 2020	25.74	25.75	25.72	25.75
601	AMEX	MFDX	Mon, Jan 27, 2020	25.59	25.62	25.57	25.57
600	AMEX	MFDX	Fri, Jan 24, 2020	26.06	26.06	26.06	26.06
599	AMEX	MFDX	Thu, Jan 23, 2020	26.07	26.16	25.87	26.13
598	AMEX	MFDX	Wed, Jan 22, 2020	26.27	26.27	26.18	26.18
597	AMEX	MFDX	Tue, Jan 21, 2020	26.19	26.19	26.13	26.13
596	AMEX	MFDX	Fri, Jan 17, 2020	26.26	26.27	26.24	26.27
595	AMEX	MFDX	Thu, Jan 16, 2020	26.12	26.19	26.12	26.19
594	AMEX	MFDX	Wed, Jan 15, 2020	26.11	26.11	26.05	26.05
593	AMEX	MFDX	Tue, Jan 14, 2020	26.09	26.11	26.05	26.08
592	AMEX	MFDX	Mon, Jan 13, 2020	26.03	26.03	26.03	26.03
591	AMEX	MFDX	Fri, Jan 10, 2020	25.98	25.98	25.85	25.86
590	AMEX	MFDX	Thu, Jan 9, 2020	25.98	26.01	25.95	25.99
589	AMEX	MFDX	Wed, Jan 8, 2020	26.02	26.02	25.96	25.97
588	AMEX	MFDX	Tue, Jan 7, 2020	25.93	25.95	25.91	25.92
587	AMEX	MFDX	Mon, Jan 6, 2020	25.90	25.99	25.89	25.99
586	AMEX	MFDX	Fri, Jan 3, 2020	25.87	25.97	25.87	25.92
585	AMEX	MFDX	Thu, Jan 2, 2020	26.15	26.19	26.06	26.15
584	AMEX	MFDX	Tue, Dec 31, 2019	25.93	26.00	25.83	26.00
583	AMEX	MFDX	Mon, Dec 30, 2019	26.19	26.19	25.91	25.91
582	AMEX	MFDX	Fri, Dec 27, 2019	26.35	26.35	26.30	26.32
581	AMEX	MFDX	Thu, Dec 26, 2019	26.31	26.31	26.25	26.27
580	AMEX	MFDX	Tue, Dec 24, 2019	26.15	26.19	26.14	26.19
579	AMEX	MFDX	Mon, Dec 23, 2019	26.23	26.23	26.14	26.20
578	AMEX	MFDX	Fri, Dec 20, 2019	26.10	26.17	26.09	26.10
577	AMEX	MFDX	Thu, Dec 19, 2019	26.08	26.14	26.08	26.11
576	AMEX	MFDX	Wed, Dec 18, 2019	26.11	26.14	26.10	26.13
575	AMEX	MFDX	Tue, Dec 17, 2019	26.16	26.21	26.14	26.18
574	AMEX	MFDX	Mon, Dec 16, 2019	26.24	26.31	26.23	26.28
573	AMEX	MFDX	Fri, Dec 13, 2019	26.04	26.07	26.00	26.04
572	AMEX	MFDX	Thu, Dec 12, 2019	25.85	25.89	25.75	25.89
571	AMEX	MFDX	Wed, Dec 11, 2019	25.82	25.82	25.82	25.82
570	AMEX	MFDX	Tue, Dec 10, 2019	25.68	25.73	25.68	25.70
569	AMEX	MFDX	Mon, Dec 9, 2019	25.75	25.75	25.70	25.70
568	AMEX	MFDX	Fri, Dec 6, 2019	25.77	25.80	25.75	25.79
567	AMEX	MFDX	Thu, Dec 5, 2019	25.57	25.59	25.57	25.59
566	AMEX	MFDX	Wed, Dec 4, 2019	25.60	25.62	25.57	25.62
565	AMEX	MFDX	Tue, Dec 3, 2019	25.29	25.36	25.25	25.36
564	AMEX	MFDX	Mon, Dec 2, 2019	25.42	25.45	25.41	25.45
563	AMEX	MFDX	Fri, Nov 29, 2019	25.62	25.67	25.61	25.61
562	AMEX	MFDX	Wed, Nov 27, 2019	25.73	25.76	25.70	25.74
561	AMEX	MFDX	Tue, Nov 26, 2019	25.64	25.68	25.64	25.68
560	AMEX	MFDX	Mon, Nov 25, 2019	25.58	25.66	25.58	25.66
559	AMEX	MFDX	Fri, Nov 22, 2019	25.46	25.48	25.45	25.47
558	AMEX	MFDX	Thu, Nov 21, 2019	25.48	25.48	25.45	25.45
557	AMEX	MFDX	Wed, Nov 20, 2019	25.46	25.46	25.46	25.46
556	AMEX	MFDX	Tue, Nov 19, 2019	25.62	25.62	25.61	25.61
555	AMEX	MFDX	Mon, Nov 18, 2019	25.58	25.64	25.57	25.63
554	AMEX	MFDX	Fri, Nov 15, 2019	25.56	25.59	25.56	25.59
553	AMEX	MFDX	Thu, Nov 14, 2019	25.38	25.45	25.38	25.45
552	AMEX	MFDX	Wed, Nov 13, 2019	25.41	25.52	25.41	25.48
551	AMEX	MFDX	Tue, Nov 12, 2019	25.55	25.55	25.50	25.51
550	AMEX	MFDX	Mon, Nov 11, 2019	25.51	25.55	25.51	25.54
549	AMEX	MFDX	Fri, Nov 8, 2019	25.48	25.54	25.46	25.54
548	AMEX	MFDX	Thu, Nov 7, 2019	25.60	25.64	25.58	25.58
547	AMEX	MFDX	Wed, Nov 6, 2019	25.54	25.54	25.53	25.53
546	AMEX	MFDX	Tue, Nov 5, 2019	25.55	25.55	25.49	25.54
545	AMEX	MFDX	Mon, Nov 4, 2019	25.66	25.66	25.60	25.61
544	AMEX	MFDX	Fri, Nov 1, 2019	25.50	25.56	25.49	25.53
543	AMEX	MFDX	Thu, Oct 31, 2019	25.32	25.32	25.29	25.29
542	AMEX	MFDX	Wed, Oct 30, 2019	25.22	25.39	25.22	25.39
541	AMEX	MFDX	Tue, Oct 29, 2019	25.20	25.26	25.20	25.26
540	AMEX	MFDX	Mon, Oct 28, 2019	25.28	25.30	25.26	25.28
539	AMEX	MFDX	Fri, Oct 25, 2019	25.13	25.21	25.13	25.21
538	AMEX	MFDX	Thu, Oct 24, 2019	25.16	25.23	25.16	25.23
537	AMEX	MFDX	Wed, Oct 23, 2019	25.12	25.17	25.11	25.17
536	AMEX	MFDX	Tue, Oct 22, 2019	25.13	25.19	25.07	25.07
535	AMEX	MFDX	Mon, Oct 21, 2019	25.17	25.17	25.10	25.13
534	AMEX	MFDX	Fri, Oct 18, 2019	25.01	25.03	24.90	25.01
533	AMEX	MFDX	Thu, Oct 17, 2019	25.07	25.07	24.99	25.00
532	AMEX	MFDX	Wed, Oct 16, 2019	24.92	24.99	24.89	24.96
531	AMEX	MFDX	Tue, Oct 15, 2019	24.79	24.98	24.77	24.93
530	AMEX	MFDX	Mon, Oct 14, 2019	24.65	24.74	24.65	24.69
529	AMEX	MFDX	Fri, Oct 11, 2019	24.80	24.85	24.79	24.79
528	AMEX	MFDX	Thu, Oct 10, 2019	24.36	24.46	24.36	24.44
527	AMEX	MFDX	Wed, Oct 9, 2019	24.33	24.35	24.26	24.35
526	AMEX	MFDX	Tue, Oct 8, 2019	24.21	24.26	24.13	24.14
525	AMEX	MFDX	Mon, Oct 7, 2019	24.43	24.51	24.42	24.43
524	AMEX	MFDX	Fri, Oct 4, 2019	24.24	24.46	24.24	24.46
523	AMEX	MFDX	Thu, Oct 3, 2019	24.09	24.20	24.00	24.18
522	AMEX	MFDX	Wed, Oct 2, 2019	24.22	24.22	24.01	24.05
521	AMEX	MFDX	Tue, Oct 1, 2019	24.54	24.55	24.44	24.48
520	AMEX	MFDX	Mon, Sep 30, 2019	24.83	24.83	24.81	24.65
519	AMEX	MFDX	Fri, Sep 27, 2019	24.89	24.89	24.76	24.76
518	AMEX	MFDX	Thu, Sep 26, 2019	24.93	24.94	24.90	24.92
517	AMEX	MFDX	Wed, Sep 25, 2019	24.75	24.80	24.70	24.80
516	AMEX	MFDX	Tue, Sep 24, 2019	24.94	25.01	24.87	24.87
515	AMEX	MFDX	Mon, Sep 23, 2019	24.79	24.92	24.79	24.90
514	AMEX	MFDX	Fri, Sep 20, 2019	25.02	25.02	24.93	24.93
513	AMEX	MFDX	Thu, Sep 19, 2019	25.00	25.06	24.98	24.98
512	AMEX	MFDX	Wed, Sep 18, 2019	24.88	24.88	24.82	24.87
511	AMEX	MFDX	Tue, Sep 17, 2019	24.74	24.90	24.74	24.90
510	AMEX	MFDX	Mon, Sep 16, 2019	24.82	24.84	24.78	24.78
509	AMEX	MFDX	Fri, Sep 13, 2019	24.94	24.94	24.94	24.94
508	AMEX	MFDX	Thu, Sep 12, 2019	24.75	24.86	24.73	24.86
507	AMEX	MFDX	Wed, Sep 11, 2019	24.67	24.71	24.67	24.71
506	AMEX	MFDX	Tue, Sep 10, 2019	24.51	24.61	24.51	24.59
505	AMEX	MFDX	Mon, Sep 9, 2019	24.61	24.61	24.59	24.59
504	AMEX	MFDX	Fri, Sep 6, 2019	24.65	24.65	24.60	24.60
503	AMEX	MFDX	Thu, Sep 5, 2019	24.58	24.58	24.56	24.56
502	AMEX	MFDX	Wed, Sep 4, 2019	24.40	24.43	24.40	24.43
501	AMEX	MFDX	Tue, Sep 3, 2019	24.12	24.17	24.10	24.16
500	AMEX	MFDX	Fri, Aug 30, 2019	24.26	24.26	24.19	24.19
499	AMEX	MFDX	Thu, Aug 29, 2019	24.15	24.15	24.10	24.12
498	AMEX	MFDX	Wed, Aug 28, 2019	23.92	23.97	23.92	23.96
497	AMEX	MFDX	Tue, Aug 27, 2019	24.00	24.00	23.94	23.96
496	AMEX	MFDX	Mon, Aug 26, 2019	23.86	23.92	23.86	23.92
495	AMEX	MFDX	Fri, Aug 23, 2019	23.91	23.91	23.72	23.72
494	AMEX	MFDX	Thu, Aug 22, 2019	23.96	24.02	23.96	24.02
493	AMEX	MFDX	Wed, Aug 21, 2019	24.06	24.07	24.04	24.04
492	AMEX	MFDX	Tue, Aug 20, 2019	23.89	23.92	23.89	23.90
491	AMEX	MFDX	Mon, Aug 19, 2019	23.97	24.01	23.96	23.96
490	AMEX	MFDX	Fri, Aug 16, 2019	23.73	23.85	23.73	23.81
489	AMEX	MFDX	Thu, Aug 15, 2019	23.53	23.59	23.53	23.57
488	AMEX	MFDX	Wed, Aug 14, 2019	23.60	23.60	23.51	23.51
487	AMEX	MFDX	Tue, Aug 13, 2019	24.06	24.07	24.02	24.07
486	AMEX	MFDX	Mon, Aug 12, 2019	23.96	23.99	23.87	23.87
485	AMEX	MFDX	Fri, Aug 9, 2019	24.03	24.12	24.01	24.08
484	AMEX	MFDX	Thu, Aug 8, 2019	24.06	24.20	24.06	24.18
483	AMEX	MFDX	Wed, Aug 7, 2019	23.69	23.96	23.69	23.96
482	AMEX	MFDX	Tue, Aug 6, 2019	23.75	23.82	23.74	23.82
481	AMEX	MFDX	Mon, Aug 5, 2019	23.81	23.81	23.54	23.65
480	AMEX	MFDX	Fri, Aug 2, 2019	24.10	24.15	24.07	24.15
479	AMEX	MFDX	Thu, Aug 1, 2019	24.32	24.44	24.17	24.19
478	AMEX	MFDX	Wed, Jul 31, 2019	24.47	24.47	24.26	24.26
477	AMEX	MFDX	Tue, Jul 30, 2019	24.44	24.44	24.35	24.35
476	AMEX	MFDX	Mon, Jul 29, 2019	24.68	24.69	24.68	24.69
475	AMEX	MFDX	Fri, Jul 26, 2019	24.63	24.65	24.63	24.64
474	AMEX	MFDX	Thu, Jul 25, 2019	24.64	24.66	24.54	24.56
473	AMEX	MFDX	Wed, Jul 24, 2019	24.75	24.78	24.75	24.78
472	AMEX	MFDX	Tue, Jul 23, 2019	24.79	24.79	24.64	24.71
471	AMEX	MFDX	Mon, Jul 22, 2019	24.66	24.70	24.66	24.69
470	AMEX	MFDX	Fri, Jul 19, 2019	24.73	24.73	24.68	24.68
469	AMEX	MFDX	Thu, Jul 18, 2019	24.59	24.71	24.55	24.71
468	AMEX	MFDX	Wed, Jul 17, 2019	24.73	24.73	24.69	24.69
467	AMEX	MFDX	Tue, Jul 16, 2019	24.75	24.77	24.72	24.72
466	AMEX	MFDX	Mon, Jul 15, 2019	24.85	24.92	24.82	24.83
465	AMEX	MFDX	Fri, Jul 12, 2019	24.75	24.85	24.75	24.80
464	AMEX	MFDX	Thu, Jul 11, 2019	24.74	24.80	24.74	24.79
463	AMEX	MFDX	Wed, Jul 10, 2019	24.80	24.82	24.78	24.80
462	AMEX	MFDX	Tue, Jul 9, 2019	24.67	24.69	24.66	24.69
461	AMEX	MFDX	Mon, Jul 8, 2019	24.76	24.80	24.73	24.77
460	AMEX	MFDX	Fri, Jul 5, 2019	24.80	24.91	24.78	24.88
459	AMEX	MFDX	Wed, Jul 3, 2019	25.15	25.15	25.13	25.13
458	AMEX	MFDX	Tue, Jul 2, 2019	24.89	24.96	24.89	24.96
457	AMEX	MFDX	Mon, Jul 1, 2019	24.94	24.94	24.76	24.84
456	AMEX	MFDX	Fri, Jun 28, 2019	25.00	25.01	24.89	24.93
455	AMEX	MFDX	Thu, Jun 27, 2019	24.91	24.91	24.91	24.91
454	AMEX	MFDX	Wed, Jun 26, 2019	24.88	24.88	24.87	24.87
453	AMEX	MFDX	Tue, Jun 25, 2019	25.03	25.03	24.86	24.86
452	AMEX	MFDX	Mon, Jun 24, 2019	24.98	25.04	24.98	25.00
451	AMEX	MFDX	Fri, Jun 21, 2019	24.97	25.04	24.97	25.01
450	AMEX	MFDX	Thu, Jun 20, 2019	25.09	25.10	25.01	25.07
449	AMEX	MFDX	Wed, Jun 19, 2019	24.72	24.85	24.72	24.84
448	AMEX	MFDX	Tue, Jun 18, 2019	24.71	24.73	24.69	24.71
447	AMEX	MFDX	Mon, Jun 17, 2019	24.45	24.45	24.45	24.45
446	AMEX	MFDX	Fri, Jun 14, 2019	24.46	24.50	24.46	24.50
445	AMEX	MFDX	Thu, Jun 13, 2019	24.62	24.62	24.56	24.59
444	AMEX	MFDX	Wed, Jun 12, 2019	24.67	24.67	24.58	24.58
443	AMEX	MFDX	Tue, Jun 11, 2019	24.79	24.79	24.75	24.75
442	AMEX	MFDX	Mon, Jun 10, 2019	24.63	24.67	24.62	24.63
441	AMEX	MFDX	Fri, Jun 7, 2019	24.61	24.61	24.61	24.61
440	AMEX	MFDX	Thu, Jun 6, 2019	24.28	24.34	24.28	24.32
439	AMEX	MFDX	Wed, Jun 5, 2019	24.24	24.24	24.19	24.20
438	AMEX	MFDX	Tue, Jun 4, 2019	24.09	24.20	24.09	24.20
437	AMEX	MFDX	Mon, Jun 3, 2019	23.92	23.93	23.87	23.92
436	AMEX	MFDX	Fri, May 31, 2019	23.75	23.81	23.75	23.77
435	AMEX	MFDX	Thu, May 30, 2019	23.89	23.93	23.87	23.93
434	AMEX	MFDX	Wed, May 29, 2019	23.86	23.87	23.79	23.86
433	AMEX	MFDX	Tue, May 28, 2019	24.23	24.23	24.04	24.04
432	AMEX	MFDX	Fri, May 24, 2019	24.20	24.24	24.19	24.24
431	AMEX	MFDX	Thu, May 23, 2019	23.97	23.99	23.97	23.99
430	AMEX	MFDX	Wed, May 22, 2019	24.17	24.22	24.17	24.21
429	AMEX	MFDX	Tue, May 21, 2019	24.25	24.29	24.25	24.29
428	AMEX	MFDX	Mon, May 20, 2019	24.22	24.22	24.11	24.17
427	AMEX	MFDX	Fri, May 17, 2019	24.30	24.34	24.27	24.27
426	AMEX	MFDX	Thu, May 16, 2019	24.42	24.42	24.34	24.34
425	AMEX	MFDX	Wed, May 15, 2019	24.15	24.19	24.15	24.19
424	AMEX	MFDX	Tue, May 14, 2019	24.08	24.11	24.08	24.11
423	AMEX	MFDX	Mon, May 13, 2019	23.93	23.97	23.89	23.89
422	AMEX	MFDX	Fri, May 10, 2019	24.10	24.33	24.10	24.33
421	AMEX	MFDX	Thu, May 9, 2019	24.05	24.18	24.01	24.18
420	AMEX	MFDX	Wed, May 8, 2019	24.28	24.40	24.28	24.29
419	AMEX	MFDX	Tue, May 7, 2019	24.33	24.33	24.26	24.31
418	AMEX	MFDX	Mon, May 6, 2019	24.55	24.65	24.55	24.65
417	AMEX	MFDX	Fri, May 3, 2019	24.73	24.86	24.73	24.86
416	AMEX	MFDX	Thu, May 2, 2019	24.70	24.70	24.61	24.61
415	AMEX	MFDX	Wed, May 1, 2019	24.92	24.92	24.77	24.77
414	AMEX	MFDX	Tue, Apr 30, 2019	24.86	24.93	24.85	24.89
413	AMEX	MFDX	Mon, Apr 29, 2019	24.75	24.81	24.75	24.81
412	AMEX	MFDX	Fri, Apr 26, 2019	24.75	24.75	24.72	24.75
411	AMEX	MFDX	Thu, Apr 25, 2019	24.66	24.66	24.64	24.66
410	AMEX	MFDX	Wed, Apr 24, 2019	24.74	24.74	24.67	24.67
409	AMEX	MFDX	Tue, Apr 23, 2019	24.77	24.84	24.77	24.84
408	AMEX	MFDX	Mon, Apr 22, 2019	24.80	24.80	24.80	24.80
407	AMEX	MFDX	Thu, Apr 18, 2019	24.79	24.82	24.79	24.82
406	AMEX	MFDX	Wed, Apr 17, 2019	24.87	24.87	24.86	24.87
405	AMEX	MFDX	Tue, Apr 16, 2019	24.85	24.85	24.82	24.82
404	AMEX	MFDX	Mon, Apr 15, 2019	24.81	24.82	24.80	24.81
403	AMEX	MFDX	Fri, Apr 12, 2019	24.82	24.83	24.78	24.83
402	AMEX	MFDX	Thu, Apr 11, 2019	24.74	24.74	24.65	24.71
401	AMEX	MFDX	Wed, Apr 10, 2019	24.75	24.75	24.74	24.74
400	AMEX	MFDX	Tue, Apr 9, 2019	24.73	24.73	24.64	24.66
399	AMEX	MFDX	Mon, Apr 8, 2019	24.78	24.81	24.71	24.81
398	AMEX	MFDX	Fri, Apr 5, 2019	24.76	24.79	24.75	24.77
397	AMEX	MFDX	Thu, Apr 4, 2019	24.74	24.76	24.72	24.76
396	AMEX	MFDX	Wed, Apr 3, 2019	24.80	24.84	24.80	24.82
395	AMEX	MFDX	Tue, Apr 2, 2019	24.62	24.68	24.62	24.68
394	AMEX	MFDX	Mon, Apr 1, 2019	24.60	24.67	24.60	24.67
393	AMEX	MFDX	Fri, Mar 29, 2019	24.56	24.56	24.54	24.45
392	AMEX	MFDX	Thu, Mar 28, 2019	24.42	24.47	24.40	24.47
391	AMEX	MFDX	Wed, Mar 27, 2019	24.53	24.53	24.44	24.48
390	AMEX	MFDX	Tue, Mar 26, 2019	24.60	24.60	24.53	24.55
389	AMEX	MFDX	Mon, Mar 25, 2019	24.39	24.40	24.37	24.40
388	AMEX	MFDX	Fri, Mar 22, 2019	24.48	24.48	24.40	24.40
387	AMEX	MFDX	Thu, Mar 21, 2019	24.73	24.80	24.73	24.74
386	AMEX	MFDX	Wed, Mar 20, 2019	24.64	24.88	24.64	24.79
385	AMEX	MFDX	Tue, Mar 19, 2019	24.85	24.85	24.76	24.76
384	AMEX	MFDX	Mon, Mar 18, 2019	24.71	24.74	24.71	24.74
383	AMEX	MFDX	Fri, Mar 15, 2019	24.58	24.72	24.58	24.62
382	AMEX	MFDX	Thu, Mar 14, 2019	24.41	24.46	24.41	24.42
381	AMEX	MFDX	Wed, Mar 13, 2019	24.41	24.46	24.41	24.44
380	AMEX	MFDX	Tue, Mar 12, 2019	24.26	24.26	24.24	24.24
379	AMEX	MFDX	Mon, Mar 11, 2019	24.15	24.24	24.15	24.24
378	AMEX	MFDX	Fri, Mar 8, 2019	23.92	24.01	23.89	24.01
377	AMEX	MFDX	Thu, Mar 7, 2019	24.21	24.21	24.02	24.04
376	AMEX	MFDX	Wed, Mar 6, 2019	24.33	24.33	24.30	24.31
375	AMEX	MFDX	Tue, Mar 5, 2019	24.36	24.41	24.32	24.39
374	AMEX	MFDX	Mon, Mar 4, 2019	24.37	24.37	24.31	24.34
373	AMEX	MFDX	Fri, Mar 1, 2019	24.42	24.43	24.40	24.43
372	AMEX	MFDX	Thu, Feb 28, 2019	24.35	24.41	24.34	24.34
371	AMEX	MFDX	Wed, Feb 27, 2019	24.40	24.47	24.40	24.42
370	AMEX	MFDX	Tue, Feb 26, 2019	24.45	24.54	24.43	24.51
369	AMEX	MFDX	Mon, Feb 25, 2019	24.40	24.40	24.38	24.38
368	AMEX	MFDX	Fri, Feb 22, 2019	24.36	24.41	24.33	24.36
367	AMEX	MFDX	Thu, Feb 21, 2019	24.26	24.32	24.24	24.26
366	AMEX	MFDX	Wed, Feb 20, 2019	24.39	24.40	24.35	24.35
365	AMEX	MFDX	Tue, Feb 19, 2019	24.21	24.29	24.21	24.27
364	AMEX	MFDX	Fri, Feb 15, 2019	24.04	24.14	24.04	24.14
363	AMEX	MFDX	Thu, Feb 14, 2019	23.85	23.91	23.82	23.86
362	AMEX	MFDX	Wed, Feb 13, 2019	23.86	23.93	23.85	23.85
361	AMEX	MFDX	Tue, Feb 12, 2019	23.82	23.86	23.82	23.85
360	AMEX	MFDX	Mon, Feb 11, 2019	23.57	23.61	23.57	23.61
359	AMEX	MFDX	Fri, Feb 8, 2019	23.54	23.63	23.54	23.62
358	AMEX	MFDX	Thu, Feb 7, 2019	23.79	23.79	23.65	23.73
357	AMEX	MFDX	Wed, Feb 6, 2019	24.01	24.02	23.99	24.00
356	AMEX	MFDX	Tue, Feb 5, 2019	24.10	24.13	24.07	24.11
355	AMEX	MFDX	Mon, Feb 4, 2019	23.84	23.98	23.84	23.98
354	AMEX	MFDX	Fri, Feb 1, 2019	23.90	23.90	23.89	23.89
353	AMEX	MFDX	Thu, Jan 31, 2019	23.89	23.94	23.89	23.94
352	AMEX	MFDX	Wed, Jan 30, 2019	23.70	23.95	23.70	23.90
351	AMEX	MFDX	Tue, Jan 29, 2019	23.71	23.72	23.68	23.68
350	AMEX	MFDX	Mon, Jan 28, 2019	23.52	23.58	23.51	23.58
349	AMEX	MFDX	Fri, Jan 25, 2019	23.64	23.70	23.64	23.66
348	AMEX	MFDX	Thu, Jan 24, 2019	23.46	23.59	23.44	23.50
347	AMEX	MFDX	Wed, Jan 23, 2019	23.42	23.42	23.41	23.41
346	AMEX	MFDX	Tue, Jan 22, 2019	23.34	23.35	23.30	23.30
345	AMEX	MFDX	Fri, Jan 18, 2019	23.57	23.65	23.57	23.63
344	AMEX	MFDX	Thu, Jan 17, 2019	23.25	23.45	23.23	23.40
343	AMEX	MFDX	Wed, Jan 16, 2019	23.30	23.30	23.28	23.29
342	AMEX	MFDX	Tue, Jan 15, 2019	23.28	23.28	23.27	23.27
341	AMEX	MFDX	Mon, Jan 14, 2019	23.18	23.19	23.15	23.15
340	AMEX	MFDX	Fri, Jan 11, 2019	23.22	23.30	23.22	23.25
339	AMEX	MFDX	Thu, Jan 10, 2019	23.29	23.41	23.29	23.41
338	AMEX	MFDX	Wed, Jan 9, 2019	23.28	23.29	23.26	23.29
337	AMEX	MFDX	Tue, Jan 8, 2019	23.05	23.07	22.99	23.06
336	AMEX	MFDX	Mon, Jan 7, 2019	22.86	23.01	22.82	22.94
335	AMEX	MFDX	Fri, Jan 4, 2019	22.58	22.88	22.55	22.84
334	AMEX	MFDX	Thu, Jan 3, 2019	22.24	22.29	22.20	22.21
333	AMEX	MFDX	Wed, Jan 2, 2019	22.20	22.31	22.17	22.28
332	AMEX	MFDX	Mon, Dec 31, 2018	22.31	22.40	22.30	22.34
331	AMEX	MFDX	Fri, Dec 28, 2018	22.35	22.41	22.30	22.30
330	AMEX	MFDX	Thu, Dec 27, 2018	22.01	22.36	21.96	22.17
329	AMEX	MFDX	Wed, Dec 26, 2018	21.85	22.36	21.80	22.36
328	AMEX	MFDX	Mon, Dec 24, 2018	22.14	22.14	21.85	21.85
327	AMEX	MFDX	Fri, Dec 21, 2018	22.26	22.26	21.86	22.01
326	AMEX	MFDX	Thu, Dec 20, 2018	22.60	22.71	22.42	22.52
325	AMEX	MFDX	Wed, Dec 19, 2018	22.96	23.16	22.63	22.63
324	AMEX	MFDX	Tue, Dec 18, 2018	22.92	22.94	22.72	22.78
323	AMEX	MFDX	Mon, Dec 17, 2018	22.96	22.97	22.74	22.74
322	AMEX	MFDX	Fri, Dec 14, 2018	23.01	23.14	23.01	23.03
321	AMEX	MFDX	Thu, Dec 13, 2018	23.33	23.36	23.24	23.34
320	AMEX	MFDX	Wed, Dec 12, 2018	23.37	23.44	23.24	23.32
319	AMEX	MFDX	Tue, Dec 11, 2018	23.13	23.13	22.97	22.97
318	AMEX	MFDX	Mon, Dec 10, 2018	23.00	23.00	22.73	22.95
317	AMEX	MFDX	Fri, Dec 7, 2018	23.32	23.33	23.10	23.15
316	AMEX	MFDX	Thu, Dec 6, 2018	23.20	23.37	23.03	23.36
315	AMEX	MFDX	Tue, Dec 4, 2018	23.91	23.91	23.51	23.53
314	AMEX	MFDX	Mon, Dec 3, 2018	24.03	24.09	24.03	24.09
313	AMEX	MFDX	Fri, Nov 30, 2018	23.78	23.80	23.74	23.80
312	AMEX	MFDX	Thu, Nov 29, 2018	23.96	24.00	23.82	24.00
311	AMEX	MFDX	Wed, Nov 28, 2018	23.66	23.99	23.66	23.99
310	AMEX	MFDX	Tue, Nov 27, 2018	23.67	23.67	23.62	23.65
309	AMEX	MFDX	Mon, Nov 26, 2018	23.82	23.82	23.71	23.72
308	AMEX	MFDX	Fri, Nov 23, 2018	23.47	23.54	23.47	23.54
307	AMEX	MFDX	Wed, Nov 21, 2018	23.70	23.76	23.70	23.71
306	AMEX	MFDX	Tue, Nov 20, 2018	23.54	23.54	23.35	23.35
305	AMEX	MFDX	Mon, Nov 19, 2018	23.75	23.77	23.75	23.77
304	AMEX	MFDX	Fri, Nov 16, 2018	23.98	23.98	23.93	23.95
303	AMEX	MFDX	Thu, Nov 15, 2018	23.80	23.94	23.74	23.92
302	AMEX	MFDX	Wed, Nov 14, 2018	23.88	23.88	23.80	23.80
301	AMEX	MFDX	Tue, Nov 13, 2018	23.82	23.87	23.78	23.78
300	AMEX	MFDX	Mon, Nov 12, 2018	23.97	23.97	23.81	23.81
299	AMEX	MFDX	Fri, Nov 9, 2018	24.20	24.20	24.08	24.09
298	AMEX	MFDX	Thu, Nov 8, 2018	24.46	24.46	24.29	24.30
297	AMEX	MFDX	Wed, Nov 7, 2018	24.39	24.45	24.35	24.45
296	AMEX	MFDX	Tue, Nov 6, 2018	24.09	24.12	24.07	24.07
295	AMEX	MFDX	Mon, Nov 5, 2018	24.05	24.09	23.99	24.07
294	AMEX	MFDX	Fri, Nov 2, 2018	24.20	24.20	24.00	24.02
293	AMEX	MFDX	Thu, Nov 1, 2018	24.00	24.02	23.91	24.02
292	AMEX	MFDX	Wed, Oct 31, 2018	23.74	23.83	23.74	23.78
291	AMEX	MFDX	Tue, Oct 30, 2018	23.45	23.56	23.38	23.55
290	AMEX	MFDX	Mon, Oct 29, 2018	23.64	23.64	23.30	23.33
289	AMEX	MFDX	Fri, Oct 26, 2018	23.23	23.56	23.23	23.47
288	AMEX	MFDX	Thu, Oct 25, 2018	23.67	23.67	23.59	23.59
287	AMEX	MFDX	Wed, Oct 24, 2018	23.81	23.81	23.34	23.34
286	AMEX	MFDX	Tue, Oct 23, 2018	23.87	24.01	23.70	24.01
285	AMEX	MFDX	Mon, Oct 22, 2018	24.39	24.39	24.16	24.22
284	AMEX	MFDX	Fri, Oct 19, 2018	24.39	24.41	24.33	24.33
283	AMEX	MFDX	Thu, Oct 18, 2018	24.23	24.23	24.16	24.20
282	AMEX	MFDX	Wed, Oct 17, 2018	24.53	24.57	24.48	24.49
281	AMEX	MFDX	Tue, Oct 16, 2018	24.61	24.68	24.61	24.65
280	AMEX	MFDX	Mon, Oct 15, 2018	24.18	24.34	24.18	24.28
279	AMEX	MFDX	Fri, Oct 12, 2018	24.16	24.25	23.98	24.25
278	AMEX	MFDX	Thu, Oct 11, 2018	24.43	24.43	24.23	24.24
277	AMEX	MFDX	Wed, Oct 10, 2018	24.84	24.84	24.55	24.55
276	AMEX	MFDX	Tue, Oct 9, 2018	24.87	25.07	24.86	25.07
275	AMEX	MFDX	Mon, Oct 8, 2018	25.01	25.13	24.97	25.13
274	AMEX	MFDX	Fri, Oct 5, 2018	25.28	25.28	25.10	25.19
273	AMEX	MFDX	Thu, Oct 4, 2018	25.45	25.45	25.22	25.34
272	AMEX	MFDX	Wed, Oct 3, 2018	25.73	25.73	25.63	25.63
271	AMEX	MFDX	Tue, Oct 2, 2018	25.68	25.68	25.64	25.64
270	AMEX	MFDX	Mon, Oct 1, 2018	25.78	25.85	25.76	25.76
269	AMEX	MFDX	Fri, Sep 28, 2018	25.97	25.97	25.91	25.68
268	AMEX	MFDX	Thu, Sep 27, 2018	26.23	26.24	26.20	26.24
267	AMEX	MFDX	Wed, Sep 26, 2018	26.19	26.30	26.19	26.30
266	AMEX	MFDX	Tue, Sep 25, 2018	26.23	26.23	26.19	26.19
265	AMEX	MFDX	Mon, Sep 24, 2018	26.14	26.14	26.06	26.07
264	AMEX	MFDX	Fri, Sep 21, 2018	26.14	26.14	26.12	26.14
263	AMEX	MFDX	Thu, Sep 20, 2018	26.03	26.16	26.03	26.16
262	AMEX	MFDX	Wed, Sep 19, 2018	25.83	25.90	25.83	25.88
261	AMEX	MFDX	Tue, Sep 18, 2018	25.77	25.83	25.77	25.83
260	AMEX	MFDX	Mon, Sep 17, 2018	25.62	25.63	25.62	25.62
259	AMEX	MFDX	Fri, Sep 14, 2018	25.52	25.52	25.41	25.47
258	AMEX	MFDX	Thu, Sep 13, 2018	25.46	25.46	25.45	25.45
257	AMEX	MFDX	Wed, Sep 12, 2018	25.25	25.30	25.25	25.30
256	AMEX	MFDX	Tue, Sep 11, 2018	25.05	25.17	25.05	25.16
255	AMEX	MFDX	Mon, Sep 10, 2018	25.15	25.20	25.15	25.18
254	AMEX	MFDX	Fri, Sep 7, 2018	24.93	25.02	24.93	24.95
253	AMEX	MFDX	Thu, Sep 6, 2018	25.20	25.20	25.13	25.13
252	AMEX	MFDX	Wed, Sep 5, 2018	25.30	25.30	25.21	25.22
251	AMEX	MFDX	Tue, Sep 4, 2018	25.33	25.40	25.33	25.40
250	AMEX	MFDX	Fri, Aug 31, 2018	25.60	25.64	25.60	25.64
249	AMEX	MFDX	Thu, Aug 30, 2018	25.86	25.87	25.86	25.86
248	AMEX	MFDX	Wed, Aug 29, 2018	25.95	26.06	25.95	26.04
247	AMEX	MFDX	Tue, Aug 28, 2018	25.98	26.00	25.93	25.96
246	AMEX	MFDX	Mon, Aug 27, 2018	25.81	25.93	25.81	25.93
245	AMEX	MFDX	Fri, Aug 24, 2018	25.65	25.67	25.63	25.63
244	AMEX	MFDX	Thu, Aug 23, 2018	25.51	25.54	25.46	25.46
243	AMEX	MFDX	Wed, Aug 22, 2018	25.63	25.64	25.58	25.64
242	AMEX	MFDX	Tue, Aug 21, 2018	25.50	25.59	25.50	25.54
241	AMEX	MFDX	Mon, Aug 20, 2018	25.34	25.39	25.34	25.38
240	AMEX	MFDX	Fri, Aug 17, 2018	25.11	25.30	25.08	25.30
239	AMEX	MFDX	Thu, Aug 16, 2018	25.18	25.18	25.14	25.14
238	AMEX	MFDX	Wed, Aug 15, 2018	24.90	24.96	24.89	24.90
237	AMEX	MFDX	Tue, Aug 14, 2018	25.31	25.32	25.24	25.24
236	AMEX	MFDX	Mon, Aug 13, 2018	25.38	25.41	25.24	25.24
235	AMEX	MFDX	Fri, Aug 10, 2018	25.48	25.48	25.39	25.39
234	AMEX	MFDX	Thu, Aug 9, 2018	25.96	25.99	25.90	25.92
233	AMEX	MFDX	Wed, Aug 8, 2018	26.01	26.01	25.98	25.99
232	AMEX	MFDX	Tue, Aug 7, 2018	26.05	26.07	25.98	25.98
231	AMEX	MFDX	Mon, Aug 6, 2018	25.79	25.85	25.75	25.83
230	AMEX	MFDX	Fri, Aug 3, 2018	25.81	25.92	25.81	25.92
229	AMEX	MFDX	Thu, Aug 2, 2018	25.82	25.91	25.80	25.91
228	AMEX	MFDX	Wed, Aug 1, 2018	26.13	26.13	26.09	26.09
227	AMEX	MFDX	Tue, Jul 31, 2018	26.22	26.22	26.15	26.15
226	AMEX	MFDX	Mon, Jul 30, 2018	26.21	26.27	26.15	26.16
225	AMEX	MFDX	Fri, Jul 27, 2018	26.26	26.26	26.16	26.17
224	AMEX	MFDX	Thu, Jul 26, 2018	26.16	26.18	26.07	26.07
223	AMEX	MFDX	Wed, Jul 25, 2018	26.01	26.11	25.95	26.11
222	AMEX	MFDX	Tue, Jul 24, 2018	26.07	26.08	25.94	25.97
221	AMEX	MFDX	Mon, Jul 23, 2018	25.86	25.86	25.85	25.86
220	AMEX	MFDX	Fri, Jul 20, 2018	25.82	25.91	25.82	25.91
219	AMEX	MFDX	Thu, Jul 19, 2018	25.72	25.82	25.67	25.77
218	AMEX	MFDX	Wed, Jul 18, 2018	25.83	25.91	25.81	25.89
217	AMEX	MFDX	Tue, Jul 17, 2018	25.83	25.87	25.77	25.84
216	AMEX	MFDX	Mon, Jul 16, 2018	25.85	25.85	25.76	25.80
215	AMEX	MFDX	Fri, Jul 13, 2018	25.74	25.81	25.72	25.81
214	AMEX	MFDX	Thu, Jul 12, 2018	25.70	25.72	25.65	25.72
213	AMEX	MFDX	Wed, Jul 11, 2018	25.75	25.79	25.56	25.56
212	AMEX	MFDX	Tue, Jul 10, 2018	25.99	26.03	25.99	26.03
211	AMEX	MFDX	Mon, Jul 9, 2018	26.03	26.08	25.99	26.01
210	AMEX	MFDX	Fri, Jul 6, 2018	25.76	25.88	25.73	25.88
209	AMEX	MFDX	Thu, Jul 5, 2018	25.61	25.62	25.55	25.59
208	AMEX	MFDX	Tue, Jul 3, 2018	25.52	25.52	25.47	25.47
207	AMEX	MFDX	Mon, Jul 2, 2018	25.33	25.33	25.25	25.32
206	AMEX	MFDX	Fri, Jun 29, 2018	25.90	25.96	25.88	25.88
205	AMEX	MFDX	Thu, Jun 28, 2018	25.68	25.81	25.68	25.81
204	AMEX	MFDX	Wed, Jun 27, 2018	25.92	25.92	25.69	25.72
203	AMEX	MFDX	Tue, Jun 26, 2018	25.90	25.96	25.88	25.96
202	AMEX	MFDX	Mon, Jun 25, 2018	25.92	25.93	25.81	25.88
201	AMEX	MFDX	Fri, Jun 22, 2018	26.21	26.28	26.18	26.18
200	AMEX	MFDX	Thu, Jun 21, 2018	26.04	26.04	25.94	25.97
199	AMEX	MFDX	Wed, Jun 20, 2018	26.23	26.23	26.12	26.12
198	AMEX	MFDX	Tue, Jun 19, 2018	26.03	26.12	25.99	26.11
197	AMEX	MFDX	Mon, Jun 18, 2018	26.31	26.31	26.29	26.29
196	AMEX	MFDX	Fri, Jun 15, 2018	26.44	26.49	26.44	26.49
195	AMEX	MFDX	Thu, Jun 14, 2018	26.74	26.74	26.74	26.74
194	AMEX	MFDX	Wed, Jun 13, 2018	26.75	26.75	26.75	26.75
193	AMEX	MFDX	Tue, Jun 12, 2018	26.76	26.80	26.70	26.70
192	AMEX	MFDX	Mon, Jun 11, 2018	26.85	26.94	26.85	26.89
191	AMEX	MFDX	Fri, Jun 8, 2018	26.65	26.70	26.65	26.70
190	AMEX	MFDX	Thu, Jun 7, 2018	26.82	26.84	26.80	26.80
189	AMEX	MFDX	Wed, Jun 6, 2018	26.73	26.85	26.67	26.85
188	AMEX	MFDX	Tue, Jun 5, 2018	26.63	26.63	26.50	26.57
187	AMEX	MFDX	Mon, Jun 4, 2018	26.71	26.71	26.67	26.69
186	AMEX	MFDX	Fri, Jun 1, 2018	26.55	26.58	26.50	26.58
185	AMEX	MFDX	Thu, May 31, 2018	26.43	26.43	26.28	26.28
184	AMEX	MFDX	Wed, May 30, 2018	26.34	26.49	26.34	26.47
183	AMEX	MFDX	Tue, May 29, 2018	26.20	26.22	26.01	26.02
182	AMEX	MFDX	Fri, May 25, 2018	26.60	26.64	26.54	26.60
181	AMEX	MFDX	Thu, May 24, 2018	26.83	26.83	26.72	26.75
180	AMEX	MFDX	Wed, May 23, 2018	26.80	26.88	26.76	26.88
179	AMEX	MFDX	Tue, May 22, 2018	27.17	27.18	27.15	27.15
178	AMEX	MFDX	Mon, May 21, 2018	27.15	27.22	27.13	27.13
177	AMEX	MFDX	Fri, May 18, 2018	26.97	26.97	26.96	26.96
176	AMEX	MFDX	Thu, May 17, 2018	27.12	27.12	27.04	27.05
175	AMEX	MFDX	Wed, May 16, 2018	26.98	27.07	26.98	27.05
174	AMEX	MFDX	Tue, May 15, 2018	26.94	27.03	26.94	27.00
173	AMEX	MFDX	Mon, May 14, 2018	27.21	27.21	27.20	27.20
172	AMEX	MFDX	Fri, May 11, 2018	27.21	27.21	27.18	27.18
171	AMEX	MFDX	Thu, May 10, 2018	27.05	27.06	27.04	27.06
170	AMEX	MFDX	Wed, May 9, 2018	26.94	26.94	26.92	26.92
169	AMEX	MFDX	Tue, May 8, 2018	26.74	26.79	26.74	26.77
168	AMEX	MFDX	Mon, May 7, 2018	26.95	26.97	26.93	26.93
167	AMEX	MFDX	Fri, May 4, 2018	26.65	26.89	26.65	26.89
166	AMEX	MFDX	Thu, May 3, 2018	26.81	26.84	26.80	26.80
165	AMEX	MFDX	Wed, May 2, 2018	26.85	26.86	26.83	26.84
164	AMEX	MFDX	Tue, May 1, 2018	26.74	26.76	26.72	26.76
163	AMEX	MFDX	Mon, Apr 30, 2018	26.91	26.98	26.82	26.82
162	AMEX	MFDX	Fri, Apr 27, 2018	26.89	26.99	26.88	26.97
161	AMEX	MFDX	Thu, Apr 26, 2018	26.90	26.92	26.89	26.92
160	AMEX	MFDX	Wed, Apr 25, 2018	26.66	26.75	26.66	26.75
159	AMEX	MFDX	Tue, Apr 24, 2018	26.89	26.89	26.76	26.78
158	AMEX	MFDX	Mon, Apr 23, 2018	26.92	26.92	26.88	26.88
157	AMEX	MFDX	Fri, Apr 20, 2018	26.93	26.94	26.91	26.91
156	AMEX	MFDX	Thu, Apr 19, 2018	27.11	27.11	26.95	27.00
155	AMEX	MFDX	Wed, Apr 18, 2018	27.12	27.15	27.12	27.15
154	AMEX	MFDX	Tue, Apr 17, 2018	26.94	26.99	26.94	26.99
153	AMEX	MFDX	Mon, Apr 16, 2018	26.79	26.86	26.79	26.84
152	AMEX	MFDX	Fri, Apr 13, 2018	26.68	26.77	26.68	26.76
151	AMEX	MFDX	Thu, Apr 12, 2018	26.75	26.76	26.74	26.75
150	AMEX	MFDX	Wed, Apr 11, 2018	26.72	26.75	26.66	26.66
149	AMEX	MFDX	Tue, Apr 10, 2018	26.75	26.76	26.73	26.76
148	AMEX	MFDX	Mon, Apr 9, 2018	26.56	26.56	26.52	26.52
147	AMEX	MFDX	Fri, Apr 6, 2018	26.36	26.37	26.19	26.20
146	AMEX	MFDX	Thu, Apr 5, 2018	26.24	26.36	26.24	26.28
145	AMEX	MFDX	Wed, Apr 4, 2018	25.92	26.12	25.92	26.10
144	AMEX	MFDX	Tue, Apr 3, 2018	26.15	26.20	26.03	26.16
143	AMEX	MFDX	Mon, Apr 2, 2018	26.99	26.99	25.87	26.02
142	AMEX	MFDX	Thu, Mar 29, 2018	26.35	26.49	26.32	26.44
141	AMEX	MFDX	Wed, Mar 28, 2018	26.18	26.28	26.18	26.18
140	AMEX	MFDX	Tue, Mar 27, 2018	26.36	26.37	26.00	26.01
139	AMEX	MFDX	Mon, Mar 26, 2018	26.17	26.17	26.05	26.09
138	AMEX	MFDX	Fri, Mar 23, 2018	25.91	25.91	25.80	25.80
137	AMEX	MFDX	Thu, Mar 22, 2018	26.28	26.28	26.04	26.05
136	AMEX	MFDX	Wed, Mar 21, 2018	26.47	26.54	26.47	26.54
135	AMEX	MFDX	Tue, Mar 20, 2018	26.46	26.49	26.46	26.49
134	AMEX	MFDX	Mon, Mar 19, 2018	26.47	26.47	26.39	26.39
133	AMEX	MFDX	Fri, Mar 16, 2018	26.67	26.70	26.64	26.67
132	AMEX	MFDX	Thu, Mar 15, 2018	26.68	26.69	26.68	26.69
131	AMEX	MFDX	Wed, Mar 14, 2018	26.75	26.75	26.69	26.71
130	AMEX	MFDX	Tue, Mar 13, 2018	26.90	26.90	26.63	26.65
129	AMEX	MFDX	Mon, Mar 12, 2018	26.80	26.82	26.79	26.81
128	AMEX	MFDX	Fri, Mar 9, 2018	26.67	26.79	26.67	26.79
127	AMEX	MFDX	Thu, Mar 8, 2018	26.62	26.62	26.56	26.60
126	AMEX	MFDX	Wed, Mar 7, 2018	26.46	26.49	26.42	26.49
125	AMEX	MFDX	Tue, Mar 6, 2018	26.63	26.73	26.57	26.63
124	AMEX	MFDX	Mon, Mar 5, 2018	26.40	26.42	26.40	26.42
123	AMEX	MFDX	Fri, Mar 2, 2018	26.14	26.26	26.14	26.26
122	AMEX	MFDX	Thu, Mar 1, 2018	26.23	26.23	26.11	26.21
121	AMEX	MFDX	Wed, Feb 28, 2018	26.87	26.87	26.58	26.58
120	AMEX	MFDX	Tue, Feb 27, 2018	27.06	27.06	26.89	26.89
119	AMEX	MFDX	Mon, Feb 26, 2018	27.15	27.22	27.13	27.20
118	AMEX	MFDX	Fri, Feb 23, 2018	26.93	26.93	26.92	26.92
117	AMEX	MFDX	Thu, Feb 22, 2018	26.71	26.83	26.69	26.74
116	AMEX	MFDX	Wed, Feb 21, 2018	26.78	26.89	26.59	26.61
115	AMEX	MFDX	Tue, Feb 20, 2018	26.77	26.88	26.70	26.74
114	AMEX	MFDX	Fri, Feb 16, 2018	27.00	27.03	26.92	26.95
113	AMEX	MFDX	Thu, Feb 15, 2018	26.75	26.81	26.68	26.81
112	AMEX	MFDX	Wed, Feb 14, 2018	26.37	26.62	26.34	26.62
111	AMEX	MFDX	Tue, Feb 13, 2018	26.09	26.20	26.09	26.20
110	AMEX	MFDX	Mon, Feb 12, 2018	26.12	26.29	26.10	26.29
109	AMEX	MFDX	Fri, Feb 9, 2018	25.38	25.98	25.38	25.90
108	AMEX	MFDX	Thu, Feb 8, 2018	25.93	26.01	25.93	26.01
107	AMEX	MFDX	Wed, Feb 7, 2018	26.61	26.67	26.49	26.49
106	AMEX	MFDX	Tue, Feb 6, 2018	26.38	26.79	26.25	26.76
105	AMEX	MFDX	Mon, Feb 5, 2018	27.14	27.16	26.30	26.30
104	AMEX	MFDX	Fri, Feb 2, 2018	27.53	27.60	27.40	27.40
103	AMEX	MFDX	Thu, Feb 1, 2018	27.93	28.02	27.93	27.98
102	AMEX	MFDX	Wed, Jan 31, 2018	27.98	27.98	27.88	27.88
101	AMEX	MFDX	Tue, Jan 30, 2018	28.05	28.05	27.97	27.97
100	AMEX	MFDX	Mon, Jan 29, 2018	28.24	28.24	28.19	28.22
99	AMEX	MFDX	Fri, Jan 26, 2018	28.35	28.41	28.33	28.41
98	AMEX	MFDX	Thu, Jan 25, 2018	28.39	28.39	28.17	28.22
97	AMEX	MFDX	Wed, Jan 24, 2018	28.40	28.40	28.29	28.29
96	AMEX	MFDX	Tue, Jan 23, 2018	28.16	28.21	28.14	28.21
95	AMEX	MFDX	Mon, Jan 22, 2018	27.99	28.16	27.99	28.15
94	AMEX	MFDX	Fri, Jan 19, 2018	27.98	27.98	27.94	27.94
93	AMEX	MFDX	Thu, Jan 18, 2018	27.80	27.86	27.79	27.86
92	AMEX	MFDX	Wed, Jan 17, 2018	27.83	27.87	27.83	27.87
91	AMEX	MFDX	Tue, Jan 16, 2018	27.85	27.85	27.77	27.77
90	AMEX	MFDX	Fri, Jan 12, 2018	27.69	27.73	27.69	27.71
89	AMEX	MFDX	Thu, Jan 11, 2018	27.47	27.53	27.45	27.52
88	AMEX	MFDX	Wed, Jan 10, 2018	27.40	27.40	27.32	27.32
87	AMEX	MFDX	Tue, Jan 9, 2018	27.41	27.43	27.38	27.42
86	AMEX	MFDX	Mon, Jan 8, 2018	27.37	27.41	27.37	27.41
85	AMEX	MFDX	Fri, Jan 5, 2018	27.32	27.45	27.32	27.42
84	AMEX	MFDX	Thu, Jan 4, 2018	27.28	27.30	27.24	27.24
83	AMEX	MFDX	Wed, Jan 3, 2018	26.96	27.07	26.96	27.07
82	AMEX	MFDX	Tue, Jan 2, 2018	26.76	26.89	26.76	26.88
81	AMEX	MFDX	Fri, Dec 29, 2017	26.75	26.75	26.73	26.73
80	AMEX	MFDX	Thu, Dec 28, 2017	26.67	26.69	26.67	26.69
79	AMEX	MFDX	Wed, Dec 27, 2017	26.82	26.82	26.79	26.60
78	AMEX	MFDX	Tue, Dec 26, 2017	26.73	26.75	26.71	26.73
77	AMEX	MFDX	Fri, Dec 22, 2017	26.66	26.71	26.65	26.71
76	AMEX	MFDX	Thu, Dec 21, 2017	26.68	26.72	26.68	26.69
75	AMEX	MFDX	Wed, Dec 20, 2017	26.59	26.60	26.57	26.57
74	AMEX	MFDX	Tue, Dec 19, 2017	26.60	26.60	26.58	26.58
73	AMEX	MFDX	Mon, Dec 18, 2017	26.63	26.63	26.60	26.61
72	AMEX	MFDX	Fri, Dec 15, 2017	0.00	0.00	0.00	26.39
71	AMEX	MFDX	Thu, Dec 14, 2017	26.46	26.46	26.39	26.39
70	AMEX	MFDX	Wed, Dec 13, 2017	26.46	26.47	26.45	26.45
69	AMEX	MFDX	Tue, Dec 12, 2017	0.00	0.00	0.00	26.41
68	AMEX	MFDX	Mon, Dec 11, 2017	26.41	26.41	26.41	26.41
67	AMEX	MFDX	Fri, Dec 8, 2017	26.35	26.36	26.35	26.36
66	AMEX	MFDX	Thu, Dec 7, 2017	26.20	26.22	26.20	26.22
65	AMEX	MFDX	Wed, Dec 6, 2017	26.12	26.19	26.12	26.18
64	AMEX	MFDX	Tue, Dec 5, 2017	26.27	26.31	26.25	26.25
63	AMEX	MFDX	Mon, Dec 4, 2017	26.33	26.34	26.33	26.34
62	AMEX	MFDX	Fri, Dec 1, 2017	26.32	26.34	26.27	26.34
61	AMEX	MFDX	Thu, Nov 30, 2017	26.49	26.49	26.42	26.42
60	AMEX	MFDX	Wed, Nov 29, 2017	26.42	26.42	26.39	26.39
59	AMEX	MFDX	Tue, Nov 28, 2017	26.32	26.39	26.32	26.38
58	AMEX	MFDX	Mon, Nov 27, 2017	26.39	26.39	26.31	26.31
57	AMEX	MFDX	Fri, Nov 24, 2017	0.00	0.00	0.00	26.27
56	AMEX	MFDX	Wed, Nov 22, 2017	26.25	26.27	26.25	26.27
55	AMEX	MFDX	Tue, Nov 21, 2017	26.09	26.18	26.09	26.16
54	AMEX	MFDX	Mon, Nov 20, 2017	26.00	26.01	25.98	25.98
53	AMEX	MFDX	Fri, Nov 17, 2017	25.91	25.91	25.91	25.91
52	AMEX	MFDX	Thu, Nov 16, 2017	25.92	25.95	25.92	25.95
51	AMEX	MFDX	Wed, Nov 15, 2017	25.68	25.78	25.68	25.76
50	AMEX	MFDX	Tue, Nov 14, 2017	25.91	25.97	25.91	25.96
49	AMEX	MFDX	Mon, Nov 13, 2017	25.80	25.94	25.80	25.94
48	AMEX	MFDX	Fri, Nov 10, 2017	26.11	26.11	26.08	26.08
47	AMEX	MFDX	Thu, Nov 9, 2017	26.10	26.16	26.07	26.16
46	AMEX	MFDX	Wed, Nov 8, 2017	26.23	26.32	26.23	26.32
45	AMEX	MFDX	Tue, Nov 7, 2017	26.28	26.28	26.20	26.24
44	AMEX	MFDX	Mon, Nov 6, 2017	26.25	26.31	26.25	26.31
43	AMEX	MFDX	Fri, Nov 3, 2017	26.25	26.26	26.23	26.26
42	AMEX	MFDX	Thu, Nov 2, 2017	26.25	26.38	26.24	26.38
41	AMEX	MFDX	Wed, Nov 1, 2017	26.32	26.32	26.26	26.31
40	AMEX	MFDX	Tue, Oct 31, 2017	26.06	26.20	26.06	26.15
39	AMEX	MFDX	Mon, Oct 30, 2017	26.05	26.07	26.05	26.06
38	AMEX	MFDX	Fri, Oct 27, 2017	25.95	25.97	25.86	25.94
37	AMEX	MFDX	Thu, Oct 26, 2017	26.08	26.08	26.06	26.06
36	AMEX	MFDX	Wed, Oct 25, 2017	25.93	25.95	25.93	25.95
35	AMEX	MFDX	Tue, Oct 24, 2017	26.09	26.19	26.08	26.14
34	AMEX	MFDX	Mon, Oct 23, 2017	26.08	26.15	26.04	26.04
33	AMEX	MFDX	Fri, Oct 20, 2017	26.04	26.10	26.04	26.10
32	AMEX	MFDX	Thu, Oct 19, 2017	25.98	26.05	25.98	26.03
31	AMEX	MFDX	Wed, Oct 18, 2017	26.10	26.12	26.10	26.12
30	AMEX	MFDX	Tue, Oct 17, 2017	26.03	26.06	26.00	26.06
29	AMEX	MFDX	Mon, Oct 16, 2017	26.12	26.14	26.11	26.11
28	AMEX	MFDX	Fri, Oct 13, 2017	26.13	26.17	26.13	26.14
27	AMEX	MFDX	Thu, Oct 12, 2017	26.00	26.07	25.97	26.01
26	AMEX	MFDX	Wed, Oct 11, 2017	25.93	26.00	25.93	26.00
25	AMEX	MFDX	Tue, Oct 10, 2017	25.83	25.93	25.83	25.93
24	AMEX	MFDX	Mon, Oct 9, 2017	25.71	25.72	25.71	25.71
23	AMEX	MFDX	Fri, Oct 6, 2017	25.58	25.70	25.58	25.69
22	AMEX	MFDX	Thu, Oct 5, 2017	25.72	25.76	25.67	25.74
21	AMEX	MFDX	Wed, Oct 4, 2017	25.75	25.78	25.73	25.76
20	AMEX	MFDX	Tue, Oct 3, 2017	25.76	25.79	25.76	25.79
19	AMEX	MFDX	Mon, Oct 2, 2017	25.68	25.75	25.68	25.75
18	AMEX	MFDX	Fri, Sep 29, 2017	25.78	25.78	25.78	25.78
17	AMEX	MFDX	Thu, Sep 28, 2017	25.64	25.64	25.64	25.64
16	AMEX	MFDX	Wed, Sep 27, 2017	25.52	25.57	25.52	25.57
15	AMEX	MFDX	Tue, Sep 26, 2017	25.48	25.53	25.39	25.40
14	AMEX	MFDX	Mon, Sep 25, 2017	25.60	25.60	25.60	25.60
13	AMEX	MFDX	Fri, Sep 22, 2017	25.71	25.71	25.67	25.67
12	AMEX	MFDX	Thu, Sep 21, 2017	25.63	25.63	25.57	25.57
11	AMEX	MFDX	Wed, Sep 20, 2017	25.76	25.76	25.64	25.67
10	AMEX	MFDX	Tue, Sep 19, 2017	25.68	25.72	25.65	25.72
9	AMEX	MFDX	Mon, Sep 18, 2017	25.60	25.63	25.56	25.63
8	AMEX	MFDX	Fri, Sep 15, 2017	25.52	25.52	25.52	25.52
7	AMEX	MFDX	Thu, Sep 14, 2017	25.44	25.44	25.44	25.44
6	AMEX	MFDX	Wed, Sep 13, 2017	25.60	25.60	25.48	25.50
5	AMEX	MFDX	Tue, Sep 12, 2017	25.58	25.60	25.58	25.60
4	AMEX	MFDX	Mon, Sep 11, 2017	25.50	25.53	25.50	25.52
3	AMEX	MFDX	Fri, Sep 8, 2017	25.35	25.35	25.32	25.35
2	AMEX	MFDX	Thu, Sep 7, 2017	25.32	25.35	25.30	25.31
1	AMEX	MFDX	Wed, Sep 6, 2017	25.15	25.16	25.15	25.16
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor International Equity ETF AMEX:MFDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024