Mercurity Fintech Holding Inc NASDAQ:MFH Historical Prices

Below are the 1019 trading days of historical prices for MFH.

# Exchange Symbol Date Open High Low Close
1019 NASDAQ MFH Tue, Mar 5, 2024 2.55 2.93 2.30 2.42
1018 NASDAQ MFH Mon, Mar 4, 2024 2.91 2.91 2.60 2.70
1017 NASDAQ MFH Fri, Mar 1, 2024 3.03 3.03 2.91 2.97
1016 NASDAQ MFH Thu, Feb 29, 2024 2.95 3.10 2.82 3.00
1015 NASDAQ MFH Wed, Feb 28, 2024 3.08 3.10 2.79 2.81
1014 NASDAQ MFH Tue, Feb 27, 2024 3.04 3.10 2.90 3.02
1013 NASDAQ MFH Mon, Feb 26, 2024 3.01 3.10 2.60 3.07
1012 NASDAQ MFH Fri, Feb 23, 2024 3.10 3.25 3.00 3.01
1011 NASDAQ MFH Thu, Feb 22, 2024 2.62 3.30 2.62 3.20
1010 NASDAQ MFH Wed, Feb 21, 2024 2.75 2.75 2.28 2.28
1009 NASDAQ MFH Tue, Feb 20, 2024 2.92 2.96 2.68 2.86
1008 NASDAQ MFH Fri, Feb 16, 2024 2.99 2.99 2.87 2.87
1007 NASDAQ MFH Thu, Feb 15, 2024 3.13 3.13 2.68 2.99
1006 NASDAQ MFH Wed, Feb 14, 2024 3.15 3.30 3.14 3.14
1005 NASDAQ MFH Tue, Feb 13, 2024 3.16 3.30 3.00 3.22
1004 NASDAQ MFH Mon, Feb 12, 2024 3.36 3.50 3.02 3.16
1003 NASDAQ MFH Fri, Feb 9, 2024 3.15 3.40 3.15 3.25
1002 NASDAQ MFH Thu, Feb 8, 2024 3.19 3.19 3.00 3.12
1001 NASDAQ MFH Wed, Feb 7, 2024 3.19 3.19 3.02 3.19
1000 NASDAQ MFH Tue, Feb 6, 2024 2.78 3.15 2.78 3.15
999 NASDAQ MFH Mon, Feb 5, 2024 2.50 2.95 2.50 2.88
998 NASDAQ MFH Fri, Feb 2, 2024 2.49 2.58 2.27 2.58
997 NASDAQ MFH Thu, Feb 1, 2024 2.30 2.70 2.30 2.36
996 NASDAQ MFH Wed, Jan 31, 2024 2.25 2.48 2.25 2.27
995 NASDAQ MFH Tue, Jan 30, 2024 2.49 2.80 2.26 2.26
994 NASDAQ MFH Mon, Jan 29, 2024 2.00 2.80 1.96 2.49
993 NASDAQ MFH Fri, Jan 26, 2024 1.88 2.00 1.77 1.92
992 NASDAQ MFH Thu, Jan 25, 2024 1.64 1.75 1.63 1.64
991 NASDAQ MFH Wed, Jan 24, 2024 1.58 1.66 1.50 1.56
990 NASDAQ MFH Tue, Jan 23, 2024 1.51 1.64 1.32 1.51
989 NASDAQ MFH Mon, Jan 22, 2024 1.64 1.72 1.59 1.59
988 NASDAQ MFH Fri, Jan 19, 2024 1.78 1.78 1.57 1.58
987 NASDAQ MFH Thu, Jan 18, 2024 1.92 1.93 1.70 1.78
986 NASDAQ MFH Wed, Jan 17, 2024 2.14 2.15 1.92 1.92
985 NASDAQ MFH Tue, Jan 16, 2024 2.58 2.58 2.01 2.14
984 NASDAQ MFH Fri, Jan 12, 2024 2.53 2.68 2.50 2.63
983 NASDAQ MFH Thu, Jan 11, 2024 2.58 2.66 2.38 2.56
982 NASDAQ MFH Wed, Jan 10, 2024 2.50 2.60 2.30 2.37
981 NASDAQ MFH Tue, Jan 9, 2024 2.60 2.60 2.47 2.51
980 NASDAQ MFH Mon, Jan 8, 2024 2.29 2.59 2.27 2.53
979 NASDAQ MFH Fri, Jan 5, 2024 2.40 2.44 2.32 2.34
978 NASDAQ MFH Thu, Jan 4, 2024 2.30 2.43 2.16 2.41
977 NASDAQ MFH Wed, Jan 3, 2024 2.40 2.42 2.06 2.35
976 NASDAQ MFH Tue, Jan 2, 2024 2.60 2.65 2.38 2.51
975 NASDAQ MFH Fri, Dec 29, 2023 2.18 2.68 2.15 2.60
974 NASDAQ MFH Thu, Dec 28, 2023 2.33 2.45 2.18 2.29
973 NASDAQ MFH Wed, Dec 27, 2023 2.10 2.49 2.10 2.43
972 NASDAQ MFH Tue, Dec 26, 2023 2.06 2.10 2.00 2.10
971 NASDAQ MFH Fri, Dec 22, 2023 1.88 2.06 1.88 2.05
970 NASDAQ MFH Thu, Dec 21, 2023 1.86 2.02 1.78 2.02
969 NASDAQ MFH Wed, Dec 20, 2023 1.75 2.20 1.75 1.87
968 NASDAQ MFH Tue, Dec 19, 2023 1.75 1.80 1.64 1.78
967 NASDAQ MFH Mon, Dec 18, 2023 1.78 1.78 1.68 1.72
966 NASDAQ MFH Fri, Dec 15, 2023 1.68 1.90 1.66 1.79
965 NASDAQ MFH Thu, Dec 14, 2023 1.50 1.67 1.50 1.62
964 NASDAQ MFH Wed, Dec 13, 2023 1.65 1.73 1.52 1.57
963 NASDAQ MFH Tue, Dec 12, 2023 1.64 1.70 1.60 1.66
962 NASDAQ MFH Mon, Dec 11, 2023 1.68 1.86 1.60 1.73
961 NASDAQ MFH Fri, Dec 8, 2023 1.66 1.83 1.66 1.78
960 NASDAQ MFH Thu, Dec 7, 2023 1.69 1.87 1.51 1.69
959 NASDAQ MFH Wed, Dec 6, 2023 1.50 1.78 1.49 1.75
958 NASDAQ MFH Tue, Dec 5, 2023 1.24 1.85 1.18 1.57
957 NASDAQ MFH Mon, Dec 4, 2023 0.96 1.23 0.96 1.18
956 NASDAQ MFH Fri, Dec 1, 2023 0.93 0.99 0.93 0.96
955 NASDAQ MFH Thu, Nov 30, 2023 0.94 0.94 0.89 0.93
954 NASDAQ MFH Wed, Nov 29, 2023 0.97 0.98 0.90 0.90
953 NASDAQ MFH Tue, Nov 28, 2023 0.91 0.96 0.91 0.92
952 NASDAQ MFH Mon, Nov 27, 2023 0.98 0.99 0.85 0.93
951 NASDAQ MFH Fri, Nov 24, 2023 0.85 0.99 0.85 0.96
950 NASDAQ MFH Wed, Nov 22, 2023 0.77 0.92 0.77 0.89
949 NASDAQ MFH Tue, Nov 21, 2023 0.99 1.00 0.84 0.84
948 NASDAQ MFH Mon, Nov 20, 2023 1.01 1.01 0.96 1.01
947 NASDAQ MFH Fri, Nov 17, 2023 1.03 1.05 1.00 1.02
946 NASDAQ MFH Thu, Nov 16, 2023 1.09 1.09 1.03 1.04
945 NASDAQ MFH Wed, Nov 15, 2023 1.04 1.10 1.04 1.09
944 NASDAQ MFH Tue, Nov 14, 2023 1.04 1.16 1.01 1.11
943 NASDAQ MFH Mon, Nov 13, 2023 1.04 1.10 1.04 1.07
942 NASDAQ MFH Fri, Nov 10, 2023 1.12 1.14 1.09 1.09
941 NASDAQ MFH Thu, Nov 9, 2023 1.24 1.35 1.10 1.15
940 NASDAQ MFH Wed, Nov 8, 2023 1.15 1.33 1.11 1.19
939 NASDAQ MFH Tue, Nov 7, 2023 1.13 1.15 1.04 1.11
938 NASDAQ MFH Mon, Nov 6, 2023 1.13 1.38 1.11 1.18
937 NASDAQ MFH Fri, Nov 3, 2023 1.09 1.30 1.05 1.16
936 NASDAQ MFH Thu, Nov 2, 2023 0.95 1.08 0.95 1.02
935 NASDAQ MFH Wed, Nov 1, 2023 0.99 1.09 0.91 1.02
934 NASDAQ MFH Tue, Oct 31, 2023 0.98 1.02 0.85 0.85
933 NASDAQ MFH Mon, Oct 30, 2023 0.97 1.08 0.97 1.00
932 NASDAQ MFH Fri, Oct 27, 2023 0.91 1.09 0.91 0.97
931 NASDAQ MFH Thu, Oct 26, 2023 0.83 1.08 0.83 0.91
930 NASDAQ MFH Wed, Oct 25, 2023 1.10 1.13 0.99 0.99
929 NASDAQ MFH Tue, Oct 24, 2023 1.11 1.18 1.05 1.16
928 NASDAQ MFH Mon, Oct 23, 2023 1.13 1.22 1.07 1.22
927 NASDAQ MFH Fri, Oct 20, 2023 1.09 1.27 1.08 1.16
926 NASDAQ MFH Thu, Oct 19, 2023 1.19 1.23 1.11 1.15
925 NASDAQ MFH Wed, Oct 18, 2023 1.06 1.20 1.06 1.17
924 NASDAQ MFH Tue, Oct 17, 2023 0.97 1.20 0.90 1.09
923 NASDAQ MFH Mon, Oct 16, 2023 1.03 1.17 1.03 1.03
922 NASDAQ MFH Fri, Oct 13, 2023 1.01 1.09 1.01 1.09
921 NASDAQ MFH Thu, Oct 12, 2023 1.03 1.12 1.02 1.03
920 NASDAQ MFH Wed, Oct 11, 2023 1.10 1.16 1.00 1.02
919 NASDAQ MFH Tue, Oct 10, 2023 1.16 1.24 1.11 1.14
918 NASDAQ MFH Mon, Oct 9, 2023 1.19 1.29 1.19 1.20
917 NASDAQ MFH Fri, Oct 6, 2023 1.15 1.23 1.15 1.19
916 NASDAQ MFH Thu, Oct 5, 2023 1.15 1.24 1.15 1.19
915 NASDAQ MFH Wed, Oct 4, 2023 1.22 1.29 1.14 1.24
914 NASDAQ MFH Tue, Oct 3, 2023 1.32 1.32 1.19 1.30
913 NASDAQ MFH Mon, Oct 2, 2023 1.37 1.59 1.30 1.32
912 NASDAQ MFH Fri, Sep 29, 2023 1.42 1.65 1.40 1.42
911 NASDAQ MFH Thu, Sep 28, 2023 1.45 1.56 1.36 1.47
910 NASDAQ MFH Wed, Sep 27, 2023 1.49 1.65 1.49 1.50
909 NASDAQ MFH Tue, Sep 26, 2023 1.58 1.75 1.53 1.56
908 NASDAQ MFH Mon, Sep 25, 2023 1.51 1.82 1.51 1.65
907 NASDAQ MFH Fri, Sep 22, 2023 1.62 1.86 1.62 1.68
906 NASDAQ MFH Thu, Sep 21, 2023 1.43 1.89 1.43 1.74
905 NASDAQ MFH Wed, Sep 20, 2023 1.71 1.86 1.56 1.57
904 NASDAQ MFH Tue, Sep 19, 2023 1.50 1.89 1.50 1.86
903 NASDAQ MFH Mon, Sep 18, 2023 1.52 1.68 1.30 1.58
902 NASDAQ MFH Fri, Sep 15, 2023 1.42 1.67 1.42 1.55
901 NASDAQ MFH Thu, Sep 14, 2023 1.57 1.67 1.32 1.54
900 NASDAQ MFH Wed, Sep 13, 2023 1.40 1.66 1.40 1.62
899 NASDAQ MFH Tue, Sep 12, 2023 1.34 1.69 1.34 1.51
898 NASDAQ MFH Mon, Sep 11, 2023 1.39 1.39 1.39 1.39
897 NASDAQ MFH Fri, Sep 8, 2023 1.30 1.54 1.30 1.39
896 NASDAQ MFH Thu, Sep 7, 2023 1.37 1.50 1.37 1.37
895 NASDAQ MFH Wed, Sep 6, 2023 1.49 1.62 1.33 1.49
894 NASDAQ MFH Tue, Sep 5, 2023 1.48 1.63 1.48 1.55
893 NASDAQ MFH Fri, Sep 1, 2023 1.41 1.64 1.41 1.56
892 NASDAQ MFH Thu, Aug 31, 2023 1.37 1.54 1.37 1.47
891 NASDAQ MFH Wed, Aug 30, 2023 1.40 1.54 1.40 1.44
890 NASDAQ MFH Tue, Aug 29, 2023 1.35 1.61 1.35 1.48
889 NASDAQ MFH Mon, Aug 28, 2023 1.41 1.48 1.40 1.42
888 NASDAQ MFH Fri, Aug 25, 2023 1.45 1.54 1.31 1.50
887 NASDAQ MFH Thu, Aug 24, 2023 1.66 1.69 1.40 1.63
886 NASDAQ MFH Wed, Aug 23, 2023 1.31 1.97 1.17 1.66
885 NASDAQ MFH Tue, Aug 22, 2023 1.08 1.25 1.01 1.20
884 NASDAQ MFH Mon, Aug 21, 2023 1.13 1.15 1.01 1.06
883 NASDAQ MFH Fri, Aug 18, 2023 1.19 1.27 1.13 1.13
882 NASDAQ MFH Thu, Aug 17, 2023 1.29 1.36 1.16 1.24
881 NASDAQ MFH Wed, Aug 16, 2023 1.35 1.53 1.20 1.39
880 NASDAQ MFH Tue, Aug 15, 2023 1.45 1.60 1.27 1.45
879 NASDAQ MFH Mon, Aug 14, 2023 1.69 1.69 1.48 1.56
878 NASDAQ MFH Fri, Aug 11, 2023 1.58 1.64 1.58 1.63
877 NASDAQ MFH Thu, Aug 10, 2023 1.72 1.92 1.58 1.64
876 NASDAQ MFH Wed, Aug 9, 2023 1.81 1.82 1.73 1.73
875 NASDAQ MFH Tue, Aug 8, 2023 1.81 2.14 1.75 2.01
874 NASDAQ MFH Mon, Aug 7, 2023 1.97 1.97 1.73 1.85
873 NASDAQ MFH Fri, Aug 4, 2023 1.89 1.90 1.89 1.89
872 NASDAQ MFH Thu, Aug 3, 2023 1.82 1.97 1.80 1.86
871 NASDAQ MFH Wed, Aug 2, 2023 1.95 1.99 1.89 1.89
870 NASDAQ MFH Tue, Aug 1, 2023 2.00 2.03 1.95 1.95
869 NASDAQ MFH Mon, Jul 31, 2023 2.02 2.02 1.93 1.93
868 NASDAQ MFH Fri, Jul 28, 2023 2.08 2.13 1.90 2.02
867 NASDAQ MFH Thu, Jul 27, 2023 2.11 2.11 2.08 2.11
866 NASDAQ MFH Wed, Jul 26, 2023 2.24 2.25 2.06 2.20
865 NASDAQ MFH Tue, Jul 25, 2023 2.21 2.27 2.21 2.25
864 NASDAQ MFH Mon, Jul 24, 2023 2.24 2.36 2.23 2.23
863 NASDAQ MFH Fri, Jul 21, 2023 2.22 2.37 2.22 2.28
862 NASDAQ MFH Thu, Jul 20, 2023 2.22 2.38 2.13 2.37
861 NASDAQ MFH Wed, Jul 19, 2023 2.25 2.29 2.25 2.26
860 NASDAQ MFH Tue, Jul 18, 2023 2.33 2.38 2.25 2.30
859 NASDAQ MFH Mon, Jul 17, 2023 2.38 2.38 2.22 2.26
858 NASDAQ MFH Fri, Jul 14, 2023 2.23 2.48 2.21 2.37
857 NASDAQ MFH Thu, Jul 13, 2023 2.28 2.32 2.20 2.27
856 NASDAQ MFH Wed, Jul 12, 2023 2.30 2.30 2.22 2.24
855 NASDAQ MFH Tue, Jul 11, 2023 2.18 2.27 2.18 2.27
854 NASDAQ MFH Mon, Jul 10, 2023 2.17 2.36 2.17 2.18
853 NASDAQ MFH Fri, Jul 7, 2023 2.33 2.41 2.33 2.37
852 NASDAQ MFH Thu, Jul 6, 2023 2.38 2.43 2.35 2.35
851 NASDAQ MFH Wed, Jul 5, 2023 2.32 2.42 2.32 2.38
850 NASDAQ MFH Mon, Jul 3, 2023 2.33 2.42 2.23 2.32
849 NASDAQ MFH Fri, Jun 30, 2023 2.31 2.37 2.20 2.31
848 NASDAQ MFH Thu, Jun 29, 2023 2.40 2.40 2.33 2.37
847 NASDAQ MFH Wed, Jun 28, 2023 2.29 2.39 2.29 2.38
846 NASDAQ MFH Tue, Jun 27, 2023 2.24 2.38 2.24 2.35
845 NASDAQ MFH Mon, Jun 26, 2023 2.14 2.38 2.14 2.30
844 NASDAQ MFH Fri, Jun 23, 2023 2.32 2.42 2.23 2.25
843 NASDAQ MFH Thu, Jun 22, 2023 2.19 2.40 2.19 2.39
842 NASDAQ MFH Wed, Jun 21, 2023 2.46 2.54 2.11 2.20
841 NASDAQ MFH Tue, Jun 20, 2023 2.43 2.54 2.40 2.51
840 NASDAQ MFH Fri, Jun 16, 2023 2.48 2.53 2.40 2.48
839 NASDAQ MFH Thu, Jun 15, 2023 2.62 2.68 2.49 2.53
838 NASDAQ MFH Wed, Jun 14, 2023 2.73 2.93 2.52 2.71
837 NASDAQ MFH Tue, Jun 13, 2023 2.99 2.99 2.75 2.77
836 NASDAQ MFH Mon, Jun 12, 2023 2.60 2.94 2.59 2.81
835 NASDAQ MFH Fri, Jun 9, 2023 2.63 2.75 2.47 2.64
834 NASDAQ MFH Thu, Jun 8, 2023 2.53 2.63 2.40 2.61
833 NASDAQ MFH Wed, Jun 7, 2023 2.45 2.62 2.40 2.47
832 NASDAQ MFH Tue, Jun 6, 2023 2.65 2.65 2.36 2.49
831 NASDAQ MFH Mon, Jun 5, 2023 2.38 2.60 2.38 2.57
830 NASDAQ MFH Fri, Jun 2, 2023 2.48 2.49 2.37 2.37
829 NASDAQ MFH Thu, Jun 1, 2023 2.45 2.45 2.30 2.40
828 NASDAQ MFH Wed, May 31, 2023 2.48 2.55 2.23 2.36
827 NASDAQ MFH Tue, May 30, 2023 2.41 2.54 2.33 2.52
826 NASDAQ MFH Fri, May 26, 2023 2.20 2.46 2.10 2.32
825 NASDAQ MFH Thu, May 25, 2023 1.80 2.04 1.80 1.93
824 NASDAQ MFH Wed, May 24, 2023 1.88 1.89 1.77 1.78
823 NASDAQ MFH Tue, May 23, 2023 1.84 2.00 1.80 1.85
822 NASDAQ MFH Mon, May 22, 2023 1.95 2.04 1.86 1.88
821 NASDAQ MFH Fri, May 19, 2023 1.80 2.08 1.72 1.86
820 NASDAQ MFH Thu, May 18, 2023 1.71 1.82 1.71 1.77
819 NASDAQ MFH Wed, May 17, 2023 1.81 1.84 1.66 1.73
818 NASDAQ MFH Tue, May 16, 2023 1.77 1.87 1.66 1.80
817 NASDAQ MFH Mon, May 15, 2023 1.67 2.07 1.63 1.79
816 NASDAQ MFH Fri, May 12, 2023 2.12 2.55 1.46 1.88
815 NASDAQ MFH Thu, May 11, 2023 1.52 2.17 1.50 2.07
814 NASDAQ MFH Wed, May 10, 2023 1.42 1.58 1.41 1.57
813 NASDAQ MFH Tue, May 9, 2023 1.44 1.55 1.41 1.50
812 NASDAQ MFH Mon, May 8, 2023 1.43 1.60 1.30 1.60
811 NASDAQ MFH Fri, May 5, 2023 1.42 1.55 1.34 1.47
810 NASDAQ MFH Thu, May 4, 2023 1.44 1.55 1.44 1.50
809 NASDAQ MFH Wed, May 3, 2023 1.53 1.61 1.40 1.49
808 NASDAQ MFH Tue, May 2, 2023 1.35 1.64 1.30 1.58
807 NASDAQ MFH Mon, May 1, 2023 1.31 1.44 1.30 1.42
806 NASDAQ MFH Fri, Apr 28, 2023 1.38 1.57 1.18 1.41
805 NASDAQ MFH Thu, Apr 27, 2023 1.22 1.24 1.18 1.23
804 NASDAQ MFH Wed, Apr 26, 2023 1.22 1.32 1.16 1.25
803 NASDAQ MFH Tue, Apr 25, 2023 1.34 1.34 1.20 1.26
802 NASDAQ MFH Mon, Apr 24, 2023 1.36 1.36 1.26 1.33
801 NASDAQ MFH Fri, Apr 21, 2023 1.28 1.37 1.27 1.34
800 NASDAQ MFH Thu, Apr 20, 2023 1.30 1.34 1.25 1.29
799 NASDAQ MFH Wed, Apr 19, 2023 1.16 1.36 1.16 1.30
798 NASDAQ MFH Tue, Apr 18, 2023 1.28 1.29 1.00 1.15
797 NASDAQ MFH Mon, Apr 17, 2023 1.28 1.28 1.23 1.27
796 NASDAQ MFH Fri, Apr 14, 2023 1.25 1.30 1.23 1.26
795 NASDAQ MFH Thu, Apr 13, 2023 1.24 1.29 1.23 1.24
794 NASDAQ MFH Wed, Apr 12, 2023 1.23 1.29 1.23 1.26
793 NASDAQ MFH Tue, Apr 11, 2023 1.18 1.37 1.18 1.27
792 NASDAQ MFH Mon, Apr 10, 2023 1.18 1.26 1.18 1.23
791 NASDAQ MFH Thu, Apr 6, 2023 1.21 1.22 1.14 1.18
790 NASDAQ MFH Wed, Apr 5, 2023 1.28 1.40 1.12 1.24
789 NASDAQ MFH Tue, Apr 4, 2023 1.35 1.42 1.34 1.36
788 NASDAQ MFH Mon, Apr 3, 2023 1.46 1.49 1.34 1.40
787 NASDAQ MFH Fri, Mar 31, 2023 1.57 1.61 1.42 1.47
786 NASDAQ MFH Thu, Mar 30, 2023 1.64 1.65 1.41 1.58
785 NASDAQ MFH Wed, Mar 29, 2023 1.58 1.75 1.34 1.59
784 NASDAQ MFH Tue, Mar 28, 2023 1.70 1.95 1.27 1.62
783 NASDAQ MFH Mon, Mar 27, 2023 1.11 1.44 1.08 1.39
782 NASDAQ MFH Fri, Mar 24, 2023 1.14 1.14 1.05 1.06
781 NASDAQ MFH Thu, Mar 23, 2023 1.01 1.12 1.01 1.11
780 NASDAQ MFH Wed, Mar 22, 2023 1.07 1.08 1.01 1.04
779 NASDAQ MFH Tue, Mar 21, 2023 1.00 1.10 1.00 1.03
778 NASDAQ MFH Mon, Mar 20, 2023 1.10 1.10 1.00 1.03
777 NASDAQ MFH Fri, Mar 17, 2023 1.06 1.09 1.00 1.02
776 NASDAQ MFH Thu, Mar 16, 2023 0.98 1.10 0.98 1.03
775 NASDAQ MFH Wed, Mar 15, 2023 1.11 1.11 0.96 1.00
774 NASDAQ MFH Tue, Mar 14, 2023 1.08 1.15 0.95 1.05
773 NASDAQ MFH Mon, Mar 13, 2023 1.17 1.29 0.80 1.04
772 NASDAQ MFH Fri, Mar 10, 2023 1.50 1.58 1.10 1.30
771 NASDAQ MFH Thu, Mar 9, 2023 1.72 2.15 1.26 1.50
770 NASDAQ MFH Wed, Mar 8, 2023 1.16 1.67 1.16 1.62
769 NASDAQ MFH Tue, Mar 7, 2023 0.90 1.78 0.90 1.29
768 NASDAQ MFH Mon, Mar 6, 2023 0.83 0.89 0.83 0.89
767 NASDAQ MFH Fri, Mar 3, 2023 0.85 0.87 0.85 0.87
766 NASDAQ MFH Thu, Mar 2, 2023 0.95 0.95 0.75 0.86
765 NASDAQ MFH Wed, Mar 1, 2023 0.99 0.99 0.91 0.91
764 NASDAQ MFH Tue, Feb 28, 2023 0.91 1.04 0.72 0.99
763 NASDAQ MFH Mon, Feb 27, 2023 0.78 0.83 0.73 0.81
762 NASDAQ MFH Fri, Feb 24, 2023 0.75 0.76 0.75 0.76
761 NASDAQ MFH Thu, Feb 23, 2023 0.78 0.80 0.75 0.75
760 NASDAQ MFH Wed, Feb 22, 2023 0.75 0.85 0.75 0.81
759 NASDAQ MFH Tue, Feb 21, 2023 0.78 0.82 0.75 0.75
758 NASDAQ MFH Fri, Feb 17, 2023 0.76 0.84 0.76 0.82
757 NASDAQ MFH Thu, Feb 16, 2023 0.77 0.88 0.75 0.87
756 NASDAQ MFH Wed, Feb 15, 2023 0.84 0.89 0.83 0.84
755 NASDAQ MFH Tue, Feb 14, 2023 0.90 0.92 0.85 0.87
754 NASDAQ MFH Mon, Feb 13, 2023 0.90 0.93 0.87 0.93
753 NASDAQ MFH Fri, Feb 10, 2023 0.93 0.93 0.92 0.93
752 NASDAQ MFH Thu, Feb 9, 2023 0.96 1.02 0.90 1.02
751 NASDAQ MFH Wed, Feb 8, 2023 0.95 1.03 0.87 1.03
750 NASDAQ MFH Tue, Feb 7, 2023 0.96 1.13 0.96 1.04
749 NASDAQ MFH Mon, Feb 6, 2023 1.00 1.04 0.92 1.03
748 NASDAQ MFH Fri, Feb 3, 2023 0.99 1.09 0.90 0.94
747 NASDAQ MFH Thu, Feb 2, 2023 1.21 1.27 1.00 1.00
746 NASDAQ MFH Wed, Feb 1, 2023 1.13 1.29 1.10 1.21
745 NASDAQ MFH Tue, Jan 31, 2023 1.17 1.32 1.15 1.18
744 NASDAQ MFH Mon, Jan 30, 2023 0.93 1.14 0.93 1.08
743 NASDAQ MFH Fri, Jan 27, 2023 0.88 0.91 0.80 0.91
742 NASDAQ MFH Thu, Jan 26, 2023 0.89 0.93 0.89 0.90
741 NASDAQ MFH Wed, Jan 25, 2023 0.87 0.91 0.83 0.90
740 NASDAQ MFH Tue, Jan 24, 2023 0.91 0.92 0.87 0.88
739 NASDAQ MFH Mon, Jan 23, 2023 0.96 0.96 0.96 0.96
738 NASDAQ MFH Fri, Jan 20, 2023 0.95 0.96 0.95 0.95
737 NASDAQ MFH Thu, Jan 19, 2023 0.97 0.98 0.96 0.96
736 NASDAQ MFH Wed, Jan 18, 2023 1.00 1.00 0.96 0.96
735 NASDAQ MFH Tue, Jan 17, 2023 0.97 1.03 0.92 0.96
734 NASDAQ MFH Fri, Jan 13, 2023 0.96 0.99 0.96 0.96
733 NASDAQ MFH Thu, Jan 12, 2023 1.09 1.09 1.03 1.08
732 NASDAQ MFH Tue, Jan 10, 2023 0.96 1.13 0.95 1.10
731 NASDAQ MFH Mon, Jan 9, 2023 1.07 1.07 0.91 0.99
730 NASDAQ MFH Fri, Jan 6, 2023 1.05 1.05 1.00 1.01
729 NASDAQ MFH Thu, Jan 5, 2023 1.04 1.10 1.04 1.06
728 NASDAQ MFH Wed, Jan 4, 2023 1.08 1.12 0.97 1.04
727 NASDAQ MFH Tue, Jan 3, 2023 1.15 1.15 1.10 1.11
726 NASDAQ MFH Fri, Dec 30, 2022 0.99 1.24 0.99 1.12
725 NASDAQ MFH Thu, Dec 29, 2022 0.85 1.16 0.83 1.15
724 NASDAQ MFH Wed, Dec 28, 2022 0.69 0.79 0.69 0.79
723 NASDAQ MFH Tue, Dec 27, 2022 0.58 0.70 0.58 0.66
722 NASDAQ MFH Fri, Dec 23, 2022 0.64 0.64 0.64 0.64
721 NASDAQ MFH Thu, Dec 22, 2022 0.63 0.67 0.63 0.67
720 NASDAQ MFH Wed, Dec 21, 2022 0.68 0.68 0.68 0.68
719 NASDAQ MFH Tue, Dec 20, 2022 0.68 0.71 0.68 0.71
718 NASDAQ MFH Mon, Dec 19, 2022 0.61 0.65 0.57 0.64
717 NASDAQ MFH Fri, Dec 16, 2022 0.58 0.65 0.57 0.58
716 NASDAQ MFH Thu, Dec 15, 2022 0.63 0.71 0.54 0.56
715 NASDAQ MFH Wed, Dec 14, 2022 0.78 0.78 0.60 0.60
714 NASDAQ MFH Tue, Dec 13, 2022 0.90 0.90 0.73 0.73
713 NASDAQ MFH Mon, Dec 12, 2022 0.83 0.87 0.76 0.87
712 NASDAQ MFH Fri, Dec 9, 2022 0.79 0.79 0.79 0.79
711 NASDAQ MFH Wed, Dec 7, 2022 0.80 0.86 0.79 0.80
710 NASDAQ MFH Tue, Dec 6, 2022 0.82 0.87 0.80 0.87
709 NASDAQ MFH Mon, Dec 5, 2022 0.83 0.83 0.83 0.83
708 NASDAQ MFH Fri, Dec 2, 2022 0.88 0.93 0.72 0.90
707 NASDAQ MFH Thu, Dec 1, 2022 0.85 0.90 0.75 0.84
706 NASDAQ MFH Wed, Nov 30, 2022 0.84 0.85 0.70 0.80
705 NASDAQ MFH Tue, Nov 29, 2022 0.83 0.86 0.77 0.79
704 NASDAQ MFH Mon, Nov 28, 2022 0.83 0.87 0.75 0.79
703 NASDAQ MFH Fri, Nov 25, 2022 0.80 0.87 0.80 0.83
702 NASDAQ MFH Wed, Nov 23, 2022 0.86 1.00 0.80 0.86
701 NASDAQ MFH Tue, Nov 22, 2022 1.12 1.12 0.91 1.08
700 NASDAQ MFH Mon, Nov 21, 2022 1.48 1.75 0.84 1.16
699 NASDAQ MFH Fri, Nov 18, 2022 0.79 1.06 0.69 1.05
698 NASDAQ MFH Thu, Nov 17, 2022 0.72 0.83 0.72 0.79
697 NASDAQ MFH Wed, Nov 16, 2022 0.66 0.82 0.66 0.79
696 NASDAQ MFH Tue, Nov 15, 2022 0.72 0.73 0.64 0.66
695 NASDAQ MFH Mon, Nov 14, 2022 0.60 0.74 0.53 0.74
694 NASDAQ MFH Fri, Nov 11, 2022 0.59 0.79 0.48 0.50
693 NASDAQ MFH Thu, Nov 10, 2022 0.78 0.79 0.50 0.53
692 NASDAQ MFH Wed, Nov 9, 2022 0.83 0.83 0.78 0.78
691 NASDAQ MFH Tue, Nov 8, 2022 0.70 0.83 0.70 0.79
690 NASDAQ MFH Mon, Nov 7, 2022 0.81 0.82 0.80 0.82
689 NASDAQ MFH Fri, Nov 4, 2022 0.82 0.87 0.82 0.87
688 NASDAQ MFH Thu, Nov 3, 2022 0.82 0.82 0.82 0.82
687 NASDAQ MFH Wed, Nov 2, 2022 0.87 0.88 0.83 0.87
686 NASDAQ MFH Tue, Nov 1, 2022 0.84 0.84 0.83 0.84
685 NASDAQ MFH Fri, Oct 28, 2022 0.81 0.86 0.81 0.86
684 NASDAQ MFH Thu, Oct 27, 2022 0.80 0.80 0.80 0.80
683 NASDAQ MFH Wed, Oct 26, 2022 0.88 0.88 0.84 0.84
682 NASDAQ MFH Tue, Oct 25, 2022 0.84 0.88 0.84 0.84
681 NASDAQ MFH Mon, Oct 24, 2022 0.89 0.89 0.89 0.89
680 NASDAQ MFH Fri, Oct 21, 2022 0.84 0.89 0.80 0.89
679 NASDAQ MFH Thu, Oct 20, 2022 0.70 1.00 0.70 0.83
678 NASDAQ MFH Wed, Oct 19, 2022 0.76 0.76 0.70 0.70
677 NASDAQ MFH Tue, Oct 18, 2022 0.81 0.86 0.64 0.71
676 NASDAQ MFH Mon, Oct 17, 2022 0.75 0.89 0.66 0.81
675 NASDAQ MFH Fri, Oct 14, 2022 0.80 0.85 0.80 0.80
674 NASDAQ MFH Thu, Oct 13, 2022 0.79 0.79 0.79 0.79
673 NASDAQ MFH Wed, Oct 12, 2022 0.70 0.97 0.70 0.81
672 NASDAQ MFH Tue, Oct 11, 2022 0.85 1.07 0.85 1.06
671 NASDAQ MFH Mon, Oct 10, 2022 0.87 0.88 0.87 0.88
670 NASDAQ MFH Fri, Oct 7, 2022 0.90 0.90 0.82 0.82
669 NASDAQ MFH Thu, Oct 6, 2022 0.80 0.86 0.80 0.86
668 NASDAQ MFH Wed, Oct 5, 2022 0.84 0.85 0.82 0.85
667 NASDAQ MFH Tue, Oct 4, 2022 0.83 0.86 0.80 0.80
666 NASDAQ MFH Mon, Oct 3, 2022 0.85 0.88 0.78 0.85
665 NASDAQ MFH Fri, Sep 30, 2022 0.95 0.95 0.79 0.85
664 NASDAQ MFH Thu, Sep 29, 2022 0.77 0.91 0.74 0.91
663 NASDAQ MFH Wed, Sep 28, 2022 0.84 0.84 0.84 0.84
662 NASDAQ MFH Tue, Sep 27, 2022 0.79 0.90 0.79 0.84
661 NASDAQ MFH Mon, Sep 26, 2022 0.83 0.84 0.81 0.81
660 NASDAQ MFH Fri, Sep 23, 2022 0.84 0.90 0.84 0.89
659 NASDAQ MFH Thu, Sep 22, 2022 0.82 0.82 0.78 0.80
658 NASDAQ MFH Wed, Sep 21, 2022 0.82 0.84 0.82 0.84
657 NASDAQ MFH Tue, Sep 20, 2022 0.85 0.86 0.80 0.86
656 NASDAQ MFH Mon, Sep 19, 2022 0.86 0.93 0.86 0.89
655 NASDAQ MFH Fri, Sep 16, 2022 0.81 0.91 0.81 0.91
654 NASDAQ MFH Thu, Sep 15, 2022 0.82 0.82 0.82 0.82
653 NASDAQ MFH Wed, Sep 14, 2022 0.87 0.91 0.81 0.81
652 NASDAQ MFH Tue, Sep 13, 2022 0.83 0.87 0.83 0.87
651 NASDAQ MFH Mon, Sep 12, 2022 0.95 0.95 0.85 0.91
650 NASDAQ MFH Fri, Sep 9, 2022 0.91 0.96 0.91 0.95
649 NASDAQ MFH Thu, Sep 8, 2022 0.81 0.89 0.81 0.89
648 NASDAQ MFH Wed, Sep 7, 2022 0.83 0.83 0.79 0.83
647 NASDAQ MFH Tue, Sep 6, 2022 0.81 0.82 0.78 0.82
646 NASDAQ MFH Fri, Sep 2, 2022 0.81 0.85 0.81 0.81
645 NASDAQ MFH Thu, Sep 1, 2022 0.90 0.90 0.87 0.89
644 NASDAQ MFH Wed, Aug 31, 2022 0.96 1.09 0.91 0.96
643 NASDAQ MFH Tue, Aug 30, 2022 0.78 1.03 0.75 1.02
642 NASDAQ MFH Mon, Aug 29, 2022 0.88 0.88 0.80 0.81
641 NASDAQ MFH Fri, Aug 26, 2022 0.86 0.88 0.78 0.88
640 NASDAQ MFH Thu, Aug 25, 2022 0.82 0.83 0.78 0.81
639 NASDAQ MFH Wed, Aug 24, 2022 0.88 0.88 0.80 0.80
638 NASDAQ MFH Tue, Aug 23, 2022 0.82 0.85 0.82 0.82
637 NASDAQ MFH Mon, Aug 22, 2022 0.85 0.85 0.82 0.82
636 NASDAQ MFH Fri, Aug 19, 2022 0.83 0.86 0.81 0.86
635 NASDAQ MFH Thu, Aug 18, 2022 0.86 0.88 0.85 0.87
634 NASDAQ MFH Wed, Aug 17, 2022 0.84 0.87 0.82 0.87
633 NASDAQ MFH Tue, Aug 16, 2022 0.87 0.87 0.84 0.84
632 NASDAQ MFH Mon, Aug 15, 2022 0.89 0.89 0.81 0.87
631 NASDAQ MFH Fri, Aug 12, 2022 0.81 0.90 0.81 0.81
630 NASDAQ MFH Thu, Aug 11, 2022 0.85 0.93 0.85 0.90
629 NASDAQ MFH Wed, Aug 10, 2022 0.81 0.86 0.81 0.86
628 NASDAQ MFH Tue, Aug 9, 2022 0.81 0.85 0.77 0.81
627 NASDAQ MFH Mon, Aug 8, 2022 0.84 0.87 0.81 0.81
626 NASDAQ MFH Fri, Aug 5, 2022 0.90 0.90 0.84 0.84
625 NASDAQ MFH Thu, Aug 4, 2022 0.86 0.87 0.80 0.86
624 NASDAQ MFH Wed, Aug 3, 2022 0.84 0.91 0.80 0.90
623 NASDAQ MFH Tue, Aug 2, 2022 0.72 0.95 0.72 0.79
622 NASDAQ MFH Mon, Aug 1, 2022 0.77 0.79 0.68 0.75
621 NASDAQ MFH Fri, Jul 29, 2022 0.88 0.95 0.84 0.84
620 NASDAQ MFH Thu, Jul 28, 2022 0.95 1.00 0.75 0.90
619 NASDAQ MFH Wed, Jul 27, 2022 0.97 0.99 0.95 0.95
618 NASDAQ MFH Tue, Jul 26, 2022 0.99 1.00 0.87 0.97
617 NASDAQ MFH Mon, Jul 25, 2022 0.94 1.00 0.87 0.95
616 NASDAQ MFH Fri, Jul 22, 2022 0.77 1.03 0.77 1.03
615 NASDAQ MFH Thu, Jul 21, 2022 0.75 0.79 0.75 0.79
614 NASDAQ MFH Wed, Jul 20, 2022 0.78 0.78 0.69 0.77
613 NASDAQ MFH Tue, Jul 19, 2022 0.71 0.75 0.67 0.74
612 NASDAQ MFH Mon, Jul 18, 2022 0.68 0.78 0.68 0.71
611 NASDAQ MFH Fri, Jul 15, 2022 0.77 0.77 0.68 0.70
610 NASDAQ MFH Thu, Jul 14, 2022 0.67 0.69 0.60 0.69
609 NASDAQ MFH Wed, Jul 13, 2022 0.66 0.69 0.66 0.66
608 NASDAQ MFH Tue, Jul 12, 2022 0.63 0.67 0.60 0.67
607 NASDAQ MFH Mon, Jul 11, 2022 0.63 0.70 0.58 0.68
606 NASDAQ MFH Fri, Jul 8, 2022 0.55 0.72 0.53 0.64
605 NASDAQ MFH Thu, Jul 7, 2022 0.61 0.61 0.50 0.53
604 NASDAQ MFH Wed, Jul 6, 2022 0.72 0.72 0.55 0.58
603 NASDAQ MFH Tue, Jul 5, 2022 0.71 0.91 0.57 0.57
602 NASDAQ MFH Fri, Jul 1, 2022 0.64 0.70 0.51 0.61
601 NASDAQ MFH Thu, Jun 30, 2022 0.65 0.66 0.53 0.60
600 NASDAQ MFH Wed, Jun 29, 2022 0.72 0.80 0.60 0.68
599 NASDAQ MFH Tue, Jun 28, 2022 0.85 0.85 0.75 0.75
598 NASDAQ MFH Mon, Jun 27, 2022 0.86 0.88 0.75 0.80
597 NASDAQ MFH Fri, Jun 24, 2022 0.88 0.88 0.85 0.86
596 NASDAQ MFH Thu, Jun 23, 2022 0.84 0.96 0.84 0.85
595 NASDAQ MFH Wed, Jun 22, 2022 0.90 0.96 0.89 0.96
594 NASDAQ MFH Tue, Jun 21, 2022 0.95 0.95 0.79 0.82
593 NASDAQ MFH Fri, Jun 17, 2022 0.92 1.00 0.92 0.93
592 NASDAQ MFH Thu, Jun 16, 2022 1.02 1.02 0.95 0.95
591 NASDAQ MFH Wed, Jun 15, 2022 1.06 1.12 0.99 1.02
590 NASDAQ MFH Tue, Jun 14, 2022 0.99 1.13 0.99 1.13
589 NASDAQ MFH Mon, Jun 13, 2022 1.01 1.14 1.00 1.00
588 NASDAQ MFH Fri, Jun 10, 2022 1.13 1.13 1.03 1.08
587 NASDAQ MFH Thu, Jun 9, 2022 1.01 1.20 1.01 1.13
586 NASDAQ MFH Wed, Jun 8, 2022 1.16 1.23 1.00 1.10
585 NASDAQ MFH Tue, Jun 7, 2022 1.02 1.10 0.91 1.00
584 NASDAQ MFH Mon, Jun 6, 2022 1.20 1.20 1.03 1.10
583 NASDAQ MFH Fri, Jun 3, 2022 1.25 1.30 0.84 1.05
582 NASDAQ MFH Thu, Jun 2, 2022 1.22 1.28 1.22 1.28
581 NASDAQ MFH Wed, Jun 1, 2022 1.31 1.37 1.20 1.26
580 NASDAQ MFH Tue, May 31, 2022 1.28 1.39 1.14 1.24
579 NASDAQ MFH Fri, May 27, 2022 1.21 1.41 1.21 1.37
578 NASDAQ MFH Thu, May 26, 2022 1.22 1.30 1.19 1.23
577 NASDAQ MFH Wed, May 25, 2022 1.24 1.36 1.12 1.18
576 NASDAQ MFH Tue, May 24, 2022 1.24 1.27 1.09 1.24
575 NASDAQ MFH Mon, May 23, 2022 1.28 1.35 1.28 1.28
574 NASDAQ MFH Fri, May 20, 2022 1.35 1.36 1.22 1.32
573 NASDAQ MFH Thu, May 19, 2022 1.35 1.35 1.07 1.22
572 NASDAQ MFH Wed, May 18, 2022 1.39 1.47 1.37 1.43
571 NASDAQ MFH Tue, May 17, 2022 1.39 1.47 1.38 1.38
570 NASDAQ MFH Mon, May 16, 2022 1.22 1.30 1.20 1.27
569 NASDAQ MFH Fri, May 13, 2022 1.04 1.27 1.02 1.23
568 NASDAQ MFH Thu, May 12, 2022 1.19 1.26 1.17 1.20
567 NASDAQ MFH Wed, May 11, 2022 1.25 1.34 1.22 1.24
566 NASDAQ MFH Tue, May 10, 2022 1.30 1.44 1.22 1.36
565 NASDAQ MFH Mon, May 9, 2022 1.37 1.56 1.30 1.42
564 NASDAQ MFH Fri, May 6, 2022 1.68 1.68 1.37 1.37
563 NASDAQ MFH Thu, May 5, 2022 1.70 1.71 1.55 1.56
562 NASDAQ MFH Wed, May 4, 2022 1.69 1.76 1.60 1.70
561 NASDAQ MFH Tue, May 3, 2022 1.48 1.84 1.48 1.64
560 NASDAQ MFH Mon, May 2, 2022 1.61 1.72 1.46 1.61
559 NASDAQ MFH Fri, Apr 29, 2022 1.66 1.70 1.61 1.66
558 NASDAQ MFH Thu, Apr 28, 2022 1.72 1.76 1.62 1.70
557 NASDAQ MFH Wed, Apr 27, 2022 1.81 1.81 1.73 1.75
556 NASDAQ MFH Tue, Apr 26, 2022 1.77 1.90 1.77 1.82
555 NASDAQ MFH Mon, Apr 25, 2022 1.88 1.97 1.76 1.80
554 NASDAQ MFH Fri, Apr 22, 2022 1.95 2.04 1.90 1.98
553 NASDAQ MFH Thu, Apr 21, 2022 2.05 2.08 1.96 2.00
552 NASDAQ MFH Wed, Apr 20, 2022 2.04 2.09 2.00 2.02
551 NASDAQ MFH Tue, Apr 19, 2022 2.03 2.07 2.01 2.06
550 NASDAQ MFH Mon, Apr 18, 2022 2.30 2.30 2.00 2.03
549 NASDAQ MFH Thu, Apr 14, 2022 2.24 2.35 2.22 2.30
548 NASDAQ MFH Wed, Apr 13, 2022 2.40 2.41 2.22 2.30
547 NASDAQ MFH Tue, Apr 12, 2022 2.34 2.44 2.26 2.35
546 NASDAQ MFH Mon, Apr 11, 2022 2.39 2.40 2.18 2.34
545 NASDAQ MFH Fri, Apr 8, 2022 2.38 2.53 2.37 2.40
544 NASDAQ MFH Thu, Apr 7, 2022 2.33 2.56 2.33 2.43
543 NASDAQ MFH Wed, Apr 6, 2022 2.52 2.59 2.35 2.43
542 NASDAQ MFH Tue, Apr 5, 2022 2.47 2.59 2.40 2.54
541 NASDAQ MFH Mon, Apr 4, 2022 2.35 2.51 2.27 2.51
540 NASDAQ MFH Fri, Apr 1, 2022 2.37 2.40 2.27 2.36
539 NASDAQ MFH Thu, Mar 31, 2022 2.42 2.43 2.29 2.38
538 NASDAQ MFH Wed, Mar 30, 2022 2.36 2.43 2.26 2.38
537 NASDAQ MFH Tue, Mar 29, 2022 2.45 2.45 2.16 2.28
536 NASDAQ MFH Mon, Mar 28, 2022 2.45 2.50 2.26 2.36
535 NASDAQ MFH Fri, Mar 25, 2022 2.89 2.92 2.34 2.58
534 NASDAQ MFH Thu, Mar 24, 2022 2.99 3.06 2.35 2.74
533 NASDAQ MFH Wed, Mar 23, 2022 2.10 2.29 2.01 2.10
532 NASDAQ MFH Tue, Mar 22, 2022 2.08 2.19 1.98 2.10
531 NASDAQ MFH Mon, Mar 21, 2022 2.03 2.14 1.98 2.07
530 NASDAQ MFH Fri, Mar 18, 2022 2.00 2.08 1.91 2.07
529 NASDAQ MFH Thu, Mar 17, 2022 2.08 2.08 1.95 2.04
528 NASDAQ MFH Wed, Mar 16, 2022 2.01 2.06 1.73 1.97
527 NASDAQ MFH Tue, Mar 15, 2022 2.10 2.39 1.62 1.90
526 NASDAQ MFH Mon, Mar 14, 2022 2.39 2.58 2.10 2.16
525 NASDAQ MFH Fri, Mar 11, 2022 2.53 2.58 2.22 2.38
524 NASDAQ MFH Thu, Mar 10, 2022 2.60 2.74 2.46 2.50
523 NASDAQ MFH Wed, Mar 9, 2022 2.49 2.81 2.40 2.60
522 NASDAQ MFH Tue, Mar 8, 2022 2.34 2.55 2.34 2.41
521 NASDAQ MFH Mon, Mar 7, 2022 2.16 2.60 2.13 2.41
520 NASDAQ MFH Fri, Mar 4, 2022 2.39 2.50 2.15 2.18
519 NASDAQ MFH Thu, Mar 3, 2022 2.74 2.74 2.36 2.36
518 NASDAQ MFH Wed, Mar 2, 2022 2.69 2.75 2.60 2.74
517 NASDAQ MFH Tue, Mar 1, 2022 2.57 2.68 2.41 2.60
516 NASDAQ MFH Mon, Feb 28, 2022 2.97 3.00 2.34 2.34
515 NASDAQ MFH Fri, Feb 25, 2022 2.77 3.01 2.67 2.92
514 NASDAQ MFH Thu, Feb 24, 2022 2.89 3.06 2.72 2.82
513 NASDAQ MFH Wed, Feb 23, 2022 2.88 3.07 2.77 3.01
512 NASDAQ MFH Tue, Feb 22, 2022 3.24 3.49 2.88 2.88
511 NASDAQ MFH Fri, Feb 18, 2022 3.28 3.46 3.26 3.28
510 NASDAQ MFH Thu, Feb 17, 2022 3.10 3.36 3.10 3.29
509 NASDAQ MFH Wed, Feb 16, 2022 3.11 3.18 2.85 3.12
508 NASDAQ MFH Tue, Feb 15, 2022 3.21 3.23 3.05 3.14
507 NASDAQ MFH Mon, Feb 14, 2022 3.55 3.74 3.07 3.07
506 NASDAQ MFH Fri, Feb 11, 2022 3.42 3.69 3.42 3.59
505 NASDAQ MFH Thu, Feb 10, 2022 3.10 3.55 3.06 3.40
504 NASDAQ MFH Wed, Feb 9, 2022 3.09 3.22 3.00 3.22
503 NASDAQ MFH Tue, Feb 8, 2022 3.02 3.10 2.86 3.04
502 NASDAQ MFH Mon, Feb 7, 2022 3.12 3.30 2.95 2.95
501 NASDAQ MFH Fri, Feb 4, 2022 2.84 3.28 2.81 3.15
500 NASDAQ MFH Thu, Feb 3, 2022 2.67 3.01 2.67 2.84
499 NASDAQ MFH Wed, Feb 2, 2022 2.91 2.92 2.67 2.86
498 NASDAQ MFH Tue, Feb 1, 2022 2.90 3.15 2.66 2.80
497 NASDAQ MFH Mon, Jan 31, 2022 2.70 2.98 2.63 2.98
496 NASDAQ MFH Fri, Jan 28, 2022 2.64 2.70 2.56 2.69
495 NASDAQ MFH Thu, Jan 27, 2022 2.72 2.83 2.56 2.68
494 NASDAQ MFH Wed, Jan 26, 2022 2.71 3.14 2.68 2.83
493 NASDAQ MFH Tue, Jan 25, 2022 2.90 2.99 2.63 2.91
492 NASDAQ MFH Mon, Jan 24, 2022 2.78 2.89 2.51 2.89
491 NASDAQ MFH Fri, Jan 21, 2022 2.56 2.92 2.44 2.75
490 NASDAQ MFH Thu, Jan 20, 2022 2.81 2.86 2.61 2.64
489 NASDAQ MFH Wed, Jan 19, 2022 2.61 2.94 2.61 2.76
488 NASDAQ MFH Tue, Jan 18, 2022 2.52 3.05 2.50 2.60
487 NASDAQ MFH Fri, Jan 14, 2022 2.45 2.67 2.45 2.59
486 NASDAQ MFH Thu, Jan 13, 2022 2.54 2.68 2.43 2.53
485 NASDAQ MFH Wed, Jan 12, 2022 2.57 2.63 2.42 2.58
484 NASDAQ MFH Tue, Jan 11, 2022 2.61 2.87 2.54 2.56
483 NASDAQ MFH Mon, Jan 10, 2022 2.75 2.84 2.53 2.68
482 NASDAQ MFH Fri, Jan 7, 2022 3.27 3.39 2.69 2.74
481 NASDAQ MFH Thu, Jan 6, 2022 3.19 3.39 3.19 3.21
480 NASDAQ MFH Wed, Jan 5, 2022 3.08 3.38 3.05 3.20
479 NASDAQ MFH Tue, Jan 4, 2022 3.11 3.21 3.03 3.13
478 NASDAQ MFH Mon, Jan 3, 2022 3.28 3.28 3.05 3.14
477 NASDAQ MFH Fri, Dec 31, 2021 3.17 3.45 3.07 3.17
476 NASDAQ MFH Thu, Dec 30, 2021 3.17 3.44 3.17 3.24
475 NASDAQ MFH Wed, Dec 29, 2021 2.99 3.23 2.99 3.20
474 NASDAQ MFH Tue, Dec 28, 2021 3.20 3.22 2.89 3.04
473 NASDAQ MFH Mon, Dec 27, 2021 3.29 3.44 3.04 3.15
472 NASDAQ MFH Thu, Dec 23, 2021 3.17 3.37 3.17 3.27
471 NASDAQ MFH Wed, Dec 22, 2021 3.15 3.44 3.01 3.20
470 NASDAQ MFH Tue, Dec 21, 2021 3.16 3.21 3.04 3.13
469 NASDAQ MFH Mon, Dec 20, 2021 3.04 3.33 2.86 3.12
468 NASDAQ MFH Fri, Dec 17, 2021 3.44 3.55 3.09 3.09
467 NASDAQ MFH Thu, Dec 16, 2021 3.39 3.58 3.36 3.38
466 NASDAQ MFH Wed, Dec 15, 2021 3.22 3.48 3.16 3.41
465 NASDAQ MFH Tue, Dec 14, 2021 3.43 3.61 3.22 3.27
464 NASDAQ MFH Mon, Dec 13, 2021 3.40 3.54 3.38 3.46
463 NASDAQ MFH Fri, Dec 10, 2021 3.57 3.70 3.42 3.47
462 NASDAQ MFH Thu, Dec 9, 2021 3.41 3.69 3.34 3.46
461 NASDAQ MFH Wed, Dec 8, 2021 3.46 3.59 3.30 3.39
460 NASDAQ MFH Tue, Dec 7, 2021 3.50 3.61 3.36 3.46
459 NASDAQ MFH Mon, Dec 6, 2021 3.35 3.51 3.16 3.44
458 NASDAQ MFH Fri, Dec 3, 2021 3.63 3.64 3.17 3.26
457 NASDAQ MFH Thu, Dec 2, 2021 3.73 3.73 3.55 3.66
456 NASDAQ MFH Wed, Dec 1, 2021 3.69 3.78 3.63 3.70
455 NASDAQ MFH Tue, Nov 30, 2021 3.63 3.71 3.39 3.68
454 NASDAQ MFH Mon, Nov 29, 2021 3.50 3.78 3.34 3.61
453 NASDAQ MFH Fri, Nov 26, 2021 3.36 3.53 3.34 3.41
452 NASDAQ MFH Wed, Nov 24, 2021 3.39 3.71 3.35 3.46
451 NASDAQ MFH Tue, Nov 23, 2021 3.41 3.62 3.32 3.46
450 NASDAQ MFH Mon, Nov 22, 2021 3.46 3.57 3.20 3.46
449 NASDAQ MFH Fri, Nov 19, 2021 3.36 3.58 3.35 3.42
448 NASDAQ MFH Thu, Nov 18, 2021 3.40 3.55 3.12 3.54
447 NASDAQ MFH Wed, Nov 17, 2021 3.27 3.40 3.14 3.39
446 NASDAQ MFH Tue, Nov 16, 2021 3.44 3.55 3.24 3.28
445 NASDAQ MFH Mon, Nov 15, 2021 3.64 3.69 3.35 3.51
444 NASDAQ MFH Fri, Nov 12, 2021 3.43 3.70 3.27 3.55
443 NASDAQ MFH Thu, Nov 11, 2021 3.11 3.49 3.01 3.46
442 NASDAQ MFH Wed, Nov 10, 2021 3.41 3.46 3.04 3.08
441 NASDAQ MFH Tue, Nov 9, 2021 3.10 3.47 3.02 3.36
440 NASDAQ MFH Mon, Nov 8, 2021 3.03 3.17 2.94 3.08
439 NASDAQ MFH Fri, Nov 5, 2021 3.06 3.10 2.80 2.94
438 NASDAQ MFH Thu, Nov 4, 2021 2.90 3.20 2.84 3.02
437 NASDAQ MFH Wed, Nov 3, 2021 2.88 3.00 2.78 2.89
436 NASDAQ MFH Tue, Nov 2, 2021 2.97 3.02 2.70 2.91
435 NASDAQ MFH Mon, Nov 1, 2021 2.88 3.10 2.84 2.97
434 NASDAQ MFH Fri, Oct 29, 2021 2.94 3.09 2.76 2.84
433 NASDAQ MFH Thu, Oct 28, 2021 2.90 2.99 2.80 2.95
432 NASDAQ MFH Wed, Oct 27, 2021 3.19 3.19 2.90 2.90
431 NASDAQ MFH Tue, Oct 26, 2021 3.16 3.28 2.98 3.18
430 NASDAQ MFH Mon, Oct 25, 2021 2.88 3.10 2.79 3.06
429 NASDAQ MFH Fri, Oct 22, 2021 3.02 3.10 2.72 2.88
428 NASDAQ MFH Thu, Oct 21, 2021 3.29 3.50 3.00 3.00
427 NASDAQ MFH Wed, Oct 20, 2021 2.95 3.60 2.84 3.35
426 NASDAQ MFH Tue, Oct 19, 2021 2.69 3.14 2.61 3.06
425 NASDAQ MFH Mon, Oct 18, 2021 2.75 2.85 2.50 2.73
424 NASDAQ MFH Fri, Oct 15, 2021 2.30 2.98 2.29 2.73
423 NASDAQ MFH Thu, Oct 14, 2021 2.48 2.50 2.27 2.34
422 NASDAQ MFH Wed, Oct 13, 2021 2.25 2.60 2.24 2.49
421 NASDAQ MFH Tue, Oct 12, 2021 2.28 2.35 2.19 2.20
420 NASDAQ MFH Mon, Oct 11, 2021 2.30 2.50 2.21 2.32
419 NASDAQ MFH Fri, Oct 8, 2021 2.37 2.44 2.25 2.30
418 NASDAQ MFH Thu, Oct 7, 2021 2.21 2.50 2.21 2.40
417 NASDAQ MFH Wed, Oct 6, 2021 2.29 2.39 2.15 2.19
416 NASDAQ MFH Tue, Oct 5, 2021 2.21 2.44 2.17 2.17
415 NASDAQ MFH Mon, Oct 4, 2021 2.31 2.33 2.11 2.17
414 NASDAQ MFH Fri, Oct 1, 2021 2.26 2.50 2.22 2.35
413 NASDAQ MFH Thu, Sep 30, 2021 2.34 2.41 2.21 2.26
412 NASDAQ MFH Wed, Sep 29, 2021 2.33 2.45 2.27 2.30
411 NASDAQ MFH Tue, Sep 28, 2021 2.40 2.43 2.21 2.36
410 NASDAQ MFH Mon, Sep 27, 2021 2.45 2.67 2.36 2.41
409 NASDAQ MFH Fri, Sep 24, 2021 2.46 2.74 2.37 2.49
408 NASDAQ MFH Thu, Sep 23, 2021 2.50 2.65 2.35 2.54
407 NASDAQ MFH Wed, Sep 22, 2021 2.50 2.51 2.25 2.43
406 NASDAQ MFH Tue, Sep 21, 2021 2.44 2.62 2.38 2.51
405 NASDAQ MFH Mon, Sep 20, 2021 2.52 2.65 2.38 2.38
404 NASDAQ MFH Fri, Sep 17, 2021 2.58 2.66 2.49 2.61
403 NASDAQ MFH Thu, Sep 16, 2021 2.56 2.70 2.47 2.58
402 NASDAQ MFH Wed, Sep 15, 2021 2.68 2.81 2.51 2.52
401 NASDAQ MFH Tue, Sep 14, 2021 2.84 2.90 2.59 2.66
400 NASDAQ MFH Mon, Sep 13, 2021 2.86 2.91 2.79 2.85
399 NASDAQ MFH Fri, Sep 10, 2021 2.95 2.95 2.78 2.86
398 NASDAQ MFH Thu, Sep 9, 2021 2.91 2.99 2.84 2.91
397 NASDAQ MFH Wed, Sep 8, 2021 3.15 3.15 2.85 2.95
396 NASDAQ MFH Tue, Sep 7, 2021 3.05 3.29 2.98 3.13
395 NASDAQ MFH Fri, Sep 3, 2021 2.98 3.14 2.92 3.01
394 NASDAQ MFH Thu, Sep 2, 2021 2.96 3.11 2.95 2.95
393 NASDAQ MFH Wed, Sep 1, 2021 3.05 3.15 2.87 2.92
392 NASDAQ MFH Tue, Aug 31, 2021 2.98 3.13 2.95 3.07
391 NASDAQ MFH Mon, Aug 30, 2021 3.05 3.13 2.90 3.04
390 NASDAQ MFH Fri, Aug 27, 2021 2.88 3.14 2.88 3.02
389 NASDAQ MFH Thu, Aug 26, 2021 2.92 3.14 2.86 2.92
388 NASDAQ MFH Wed, Aug 25, 2021 2.85 3.24 2.73 2.95
387 NASDAQ MFH Tue, Aug 24, 2021 3.01 3.25 2.75 2.91
386 NASDAQ MFH Mon, Aug 23, 2021 3.41 3.58 3.01 3.01
385 NASDAQ MFH Fri, Aug 20, 2021 3.32 3.65 3.31 3.41
384 NASDAQ MFH Thu, Aug 19, 2021 3.19 3.51 3.10 3.37
383 NASDAQ MFH Wed, Aug 18, 2021 3.10 3.38 3.00 3.22
382 NASDAQ MFH Tue, Aug 17, 2021 3.12 3.22 3.00 3.04
381 NASDAQ MFH Mon, Aug 16, 2021 3.05 3.19 2.99 3.13
380 NASDAQ MFH Fri, Aug 13, 2021 3.30 3.32 3.01 3.02
379 NASDAQ MFH Thu, Aug 12, 2021 3.38 3.41 3.19 3.30
378 NASDAQ MFH Wed, Aug 11, 2021 3.52 3.59 3.18 3.43
377 NASDAQ MFH Tue, Aug 10, 2021 4.07 4.10 3.40 3.42
376 NASDAQ MFH Mon, Aug 9, 2021 4.10 4.42 4.02 4.12
375 NASDAQ MFH Fri, Aug 6, 2021 3.85 4.20 3.71 3.99
374 NASDAQ MFH Thu, Aug 5, 2021 3.69 4.05 3.65 3.90
373 NASDAQ MFH Wed, Aug 4, 2021 3.69 3.96 3.65 3.70
372 NASDAQ MFH Tue, Aug 3, 2021 3.69 3.88 3.50 3.68
371 NASDAQ MFH Mon, Aug 2, 2021 3.55 4.00 3.51 3.76
370 NASDAQ MFH Fri, Jul 30, 2021 3.68 3.88 3.48 3.58
369 NASDAQ MFH Thu, Jul 29, 2021 3.77 3.96 3.65 3.66
368 NASDAQ MFH Wed, Jul 28, 2021 3.68 4.55 3.48 3.86
367 NASDAQ MFH Tue, Jul 27, 2021 3.78 3.83 3.51 3.59
366 NASDAQ MFH Mon, Jul 26, 2021 3.73 3.96 3.66 3.83
365 NASDAQ MFH Fri, Jul 23, 2021 3.84 3.88 3.62 3.70
364 NASDAQ MFH Thu, Jul 22, 2021 4.00 4.14 3.61 3.90
363 NASDAQ MFH Wed, Jul 21, 2021 3.88 4.15 3.88 4.03
362 NASDAQ MFH Tue, Jul 20, 2021 3.83 4.00 3.76 3.86
361 NASDAQ MFH Mon, Jul 19, 2021 4.02 4.03 3.80 3.88
360 NASDAQ MFH Fri, Jul 16, 2021 3.92 4.50 3.88 4.04
359 NASDAQ MFH Thu, Jul 15, 2021 4.13 4.30 3.96 4.01
358 NASDAQ MFH Wed, Jul 14, 2021 4.20 4.50 4.05 4.07
357 NASDAQ MFH Tue, Jul 13, 2021 4.23 4.33 4.11 4.15
356 NASDAQ MFH Mon, Jul 12, 2021 4.20 4.40 4.03 4.26
355 NASDAQ MFH Fri, Jul 9, 2021 4.40 4.45 4.11 4.14
354 NASDAQ MFH Thu, Jul 8, 2021 4.00 5.09 4.00 4.36
353 NASDAQ MFH Wed, Jul 7, 2021 5.17 5.24 4.16 4.20
352 NASDAQ MFH Tue, Jul 6, 2021 4.95 5.30 4.95 5.15
351 NASDAQ MFH Fri, Jul 2, 2021 5.25 5.30 5.02 5.03
350 NASDAQ MFH Thu, Jul 1, 2021 5.25 5.38 5.15 5.27
349 NASDAQ MFH Wed, Jun 30, 2021 5.19 5.29 5.11 5.14
348 NASDAQ MFH Tue, Jun 29, 2021 5.35 5.60 5.09 5.26
347 NASDAQ MFH Mon, Jun 28, 2021 5.45 5.80 5.30 5.35
346 NASDAQ MFH Fri, Jun 25, 2021 5.63 5.82 5.40 5.44
345 NASDAQ MFH Thu, Jun 24, 2021 5.54 5.71 5.39 5.56
344 NASDAQ MFH Wed, Jun 23, 2021 5.80 5.90 5.49 5.54
343 NASDAQ MFH Tue, Jun 22, 2021 5.90 6.03 5.65 5.70
342 NASDAQ MFH Mon, Jun 21, 2021 6.15 6.15 5.80 5.90
341 NASDAQ MFH Fri, Jun 18, 2021 6.04 6.40 5.90 6.04
340 NASDAQ MFH Thu, Jun 17, 2021 6.24 6.61 6.02 6.12
339 NASDAQ MFH Wed, Jun 16, 2021 6.42 6.55 6.18 6.28
338 NASDAQ MFH Tue, Jun 15, 2021 6.62 6.87 6.36 6.39
337 NASDAQ MFH Mon, Jun 14, 2021 6.42 6.66 6.42 6.58
336 NASDAQ MFH Fri, Jun 11, 2021 6.41 6.62 6.33 6.44
335 NASDAQ MFH Thu, Jun 10, 2021 6.48 7.07 6.41 6.42
334 NASDAQ MFH Wed, Jun 9, 2021 7.07 7.57 6.46 6.55
333 NASDAQ MFH Tue, Jun 8, 2021 6.67 7.38 6.51 7.16
332 NASDAQ MFH Mon, Jun 7, 2021 6.45 6.70 6.42 6.60
331 NASDAQ MFH Fri, Jun 4, 2021 6.08 6.46 5.90 6.42
330 NASDAQ MFH Thu, Jun 3, 2021 5.85 6.08 5.81 6.08
329 NASDAQ MFH Wed, Jun 2, 2021 6.05 6.06 5.75 5.87
328 NASDAQ MFH Tue, Jun 1, 2021 5.97 6.42 5.97 6.07
327 NASDAQ MFH Fri, May 28, 2021 5.82 6.04 5.65 5.81
326 NASDAQ MFH Thu, May 27, 2021 6.04 7.10 5.77 5.87
325 NASDAQ MFH Wed, May 26, 2021 5.63 6.15 5.63 5.98
324 NASDAQ MFH Tue, May 25, 2021 5.73 5.73 5.50 5.55
323 NASDAQ MFH Mon, May 24, 2021 6.16 6.25 5.68 5.68
322 NASDAQ MFH Fri, May 21, 2021 5.98 6.59 5.92 6.20
321 NASDAQ MFH Thu, May 20, 2021 5.46 6.09 5.45 6.03
320 NASDAQ MFH Wed, May 19, 2021 5.54 5.55 5.29 5.45
319 NASDAQ MFH Tue, May 18, 2021 5.70 6.07 5.67 5.77
318 NASDAQ MFH Mon, May 17, 2021 6.67 6.95 5.71 5.71
317 NASDAQ MFH Fri, May 14, 2021 6.43 6.85 6.31 6.62
316 NASDAQ MFH Thu, May 13, 2021 6.38 6.66 6.31 6.44
315 NASDAQ MFH Wed, May 12, 2021 6.10 6.60 6.10 6.49
314 NASDAQ MFH Tue, May 11, 2021 5.91 6.80 5.81 6.12
313 NASDAQ MFH Mon, May 10, 2021 5.81 6.20 5.51 6.13
312 NASDAQ MFH Fri, May 7, 2021 5.88 6.42 5.75 5.76
311 NASDAQ MFH Thu, May 6, 2021 5.48 6.22 5.40 5.99
310 NASDAQ MFH Wed, May 5, 2021 5.66 5.85 5.31 5.50
309 NASDAQ MFH Tue, May 4, 2021 5.45 5.88 5.36 5.66
308 NASDAQ MFH Mon, May 3, 2021 5.84 5.95 5.37 5.58
307 NASDAQ MFH Fri, Apr 30, 2021 6.08 6.22 5.55 5.99
306 NASDAQ MFH Thu, Apr 29, 2021 5.94 6.27 5.83 6.16
305 NASDAQ MFH Wed, Apr 28, 2021 5.88 6.18 5.61 5.93
304 NASDAQ MFH Tue, Apr 27, 2021 6.20 6.36 5.57 5.83
303 NASDAQ MFH Mon, Apr 26, 2021 5.83 6.29 5.42 6.09
302 NASDAQ MFH Fri, Apr 23, 2021 5.35 6.57 5.31 5.85
301 NASDAQ MFH Thu, Apr 22, 2021 5.72 5.80 5.25 5.44
300 NASDAQ MFH Wed, Apr 21, 2021 5.35 5.94 5.29 5.55
299 NASDAQ MFH Tue, Apr 20, 2021 5.15 5.70 5.15 5.39
298 NASDAQ MFH Mon, Apr 19, 2021 5.10 5.75 5.10 5.25
297 NASDAQ MFH Fri, Apr 16, 2021 5.58 5.62 5.16 5.31
296 NASDAQ MFH Thu, Apr 15, 2021 6.45 6.45 5.66 5.69
295 NASDAQ MFH Wed, Apr 14, 2021 7.25 7.77 6.16 6.45
294 NASDAQ MFH Tue, Apr 13, 2021 7.60 7.78 7.06 7.33
293 NASDAQ MFH Mon, Apr 12, 2021 7.25 7.79 7.20 7.67
292 NASDAQ MFH Fri, Apr 9, 2021 7.10 7.70 7.04 7.20
291 NASDAQ MFH Thu, Apr 8, 2021 7.21 7.50 7.01 7.03
290 NASDAQ MFH Wed, Apr 7, 2021 7.74 7.90 7.08 7.20
289 NASDAQ MFH Tue, Apr 6, 2021 7.70 8.00 7.44 7.94
288 NASDAQ MFH Mon, Apr 5, 2021 7.16 7.99 6.74 7.70
287 NASDAQ MFH Thu, Apr 1, 2021 6.75 7.16 6.75 6.99
286 NASDAQ MFH Wed, Mar 31, 2021 7.04 7.37 6.68 6.70
285 NASDAQ MFH Tue, Mar 30, 2021 6.63 7.39 6.41 7.09
284 NASDAQ MFH Mon, Mar 29, 2021 6.62 6.78 6.12 6.71
283 NASDAQ MFH Fri, Mar 26, 2021 6.58 6.85 6.28 6.62
282 NASDAQ MFH Thu, Mar 25, 2021 6.05 6.82 6.04 6.60
281 NASDAQ MFH Wed, Mar 24, 2021 7.91 8.30 6.54 6.64
280 NASDAQ MFH Tue, Mar 23, 2021 9.68 10.99 7.49 8.04
279 NASDAQ MFH Mon, Mar 22, 2021 7.57 10.42 7.51 9.56
278 NASDAQ MFH Fri, Mar 19, 2021 7.11 8.32 7.02 7.73
277 NASDAQ MFH Thu, Mar 18, 2021 7.77 9.94 7.15 7.34
276 NASDAQ MFH Wed, Mar 17, 2021 6.91 11.16 6.75 7.99
275 NASDAQ MFH Tue, Mar 16, 2021 8.25 8.42 7.10 7.10
274 NASDAQ MFH Mon, Mar 15, 2021 7.95 8.48 7.62 8.48
273 NASDAQ MFH Fri, Mar 12, 2021 6.84 8.35 6.51 7.95
272 NASDAQ MFH Thu, Mar 11, 2021 6.63 7.34 6.50 7.34
271 NASDAQ MFH Wed, Mar 10, 2021 6.57 6.75 6.14 6.53
270 NASDAQ MFH Tue, Mar 9, 2021 5.57 6.60 5.50 6.37
269 NASDAQ MFH Mon, Mar 8, 2021 5.58 6.26 5.20 5.46
268 NASDAQ MFH Fri, Mar 5, 2021 6.03 6.19 5.01 5.78
267 NASDAQ MFH Thu, Mar 4, 2021 7.58 7.94 5.50 5.50
266 NASDAQ MFH Wed, Mar 3, 2021 8.01 8.34 7.52 7.89
265 NASDAQ MFH Tue, Mar 2, 2021 8.58 8.65 7.66 7.79
264 NASDAQ MFH Mon, Mar 1, 2021 7.57 8.74 7.47 8.43
263 NASDAQ MFH Fri, Feb 26, 2021 6.78 7.82 6.50 7.36
262 NASDAQ MFH Thu, Feb 25, 2021 7.57 8.00 6.73 6.78
261 NASDAQ MFH Wed, Feb 24, 2021 7.24 7.71 7.03 7.37
260 NASDAQ MFH Tue, Feb 23, 2021 6.57 6.99 6.08 6.86
259 NASDAQ MFH Mon, Feb 22, 2021 7.86 9.38 7.43 7.54
258 NASDAQ MFH Fri, Feb 19, 2021 9.02 9.91 8.83 9.32
257 NASDAQ MFH Thu, Feb 18, 2021 9.26 10.01 8.49 8.68
256 NASDAQ MFH Wed, Feb 17, 2021 9.10 13.14 8.81 10.82
255 NASDAQ MFH Tue, Feb 16, 2021 6.50 8.42 6.43 8.40
254 NASDAQ MFH Fri, Feb 12, 2021 4.87 6.45 4.80 6.41
253 NASDAQ MFH Thu, Feb 11, 2021 4.58 5.35 4.50 4.96
252 NASDAQ MFH Wed, Feb 10, 2021 5.08 5.08 4.33 4.33
251 NASDAQ MFH Tue, Feb 9, 2021 4.80 5.43 4.69 5.26
250 NASDAQ MFH Mon, Feb 8, 2021 4.62 4.97 4.53 4.74
249 NASDAQ MFH Fri, Feb 5, 2021 4.40 4.60 4.16 4.32
248 NASDAQ MFH Thu, Feb 4, 2021 4.18 4.49 4.06 4.35
247 NASDAQ MFH Wed, Feb 3, 2021 4.10 4.34 3.86 4.08
246 NASDAQ MFH Tue, Feb 2, 2021 3.61 4.24 3.61 4.08
245 NASDAQ MFH Mon, Feb 1, 2021 3.85 3.87 3.50 3.59
244 NASDAQ MFH Fri, Jan 29, 2021 4.19 4.50 3.62 3.89
243 NASDAQ MFH Thu, Jan 28, 2021 3.14 3.55 3.11 3.29
242 NASDAQ MFH Wed, Jan 27, 2021 3.11 3.30 3.05 3.14
241 NASDAQ MFH Tue, Jan 26, 2021 3.44 3.49 3.31 3.38
240 NASDAQ MFH Mon, Jan 25, 2021 3.57 3.67 3.34 3.40
239 NASDAQ MFH Fri, Jan 22, 2021 3.27 4.12 3.23 3.59
238 NASDAQ MFH Thu, Jan 21, 2021 3.20 3.48 3.06 3.20
237 NASDAQ MFH Wed, Jan 20, 2021 3.46 3.58 3.15 3.20
236 NASDAQ MFH Tue, Jan 19, 2021 3.72 3.89 3.40 3.50
235 NASDAQ MFH Fri, Jan 15, 2021 3.97 4.08 3.65 3.70
234 NASDAQ MFH Thu, Jan 14, 2021 4.25 4.35 3.80 4.11
233 NASDAQ MFH Wed, Jan 13, 2021 4.00 4.07 3.64 3.95
232 NASDAQ MFH Tue, Jan 12, 2021 4.15 4.22 3.89 4.02
231 NASDAQ MFH Mon, Jan 11, 2021 3.77 4.23 3.71 3.99
230 NASDAQ MFH Fri, Jan 8, 2021 4.41 5.94 4.03 4.39
229 NASDAQ MFH Thu, Jan 7, 2021 3.36 4.85 3.36 4.19
228 NASDAQ MFH Wed, Jan 6, 2021 3.40 3.49 3.15 3.19
227 NASDAQ MFH Tue, Jan 5, 2021 3.34 3.49 3.19 3.37
226 NASDAQ MFH Mon, Jan 4, 2021 3.25 3.34 3.04 3.34
225 NASDAQ MFH Thu, Dec 31, 2020 3.14 3.18 2.98 3.05
224 NASDAQ MFH Wed, Dec 30, 2020 3.17 3.29 3.00 3.16
223 NASDAQ MFH Tue, Dec 29, 2020 3.15 3.19 2.84 2.88
222 NASDAQ MFH Mon, Dec 28, 2020 3.36 3.37 3.08 3.24
221 NASDAQ MFH Thu, Dec 24, 2020 3.15 3.30 3.03 3.05
220 NASDAQ MFH Wed, Dec 23, 2020 3.66 3.82 3.16 3.20
219 NASDAQ MFH Tue, Dec 22, 2020 3.40 4.16 3.35 3.65
218 NASDAQ MFH Mon, Dec 21, 2020 3.10 3.30 3.04 3.25
217 NASDAQ MFH Fri, Dec 18, 2020 3.29 3.52 3.06 3.27
216 NASDAQ MFH Thu, Dec 17, 2020 3.13 3.70 3.01 3.43
215 NASDAQ MFH Wed, Dec 16, 2020 3.15 3.47 2.82 3.05
214 NASDAQ MFH Tue, Dec 15, 2020 2.74 2.98 2.70 2.92
213 NASDAQ MFH Mon, Dec 14, 2020 2.73 2.80 2.60 2.69
212 NASDAQ MFH Fri, Dec 11, 2020 2.71 2.77 2.55 2.67
211 NASDAQ MFH Thu, Dec 10, 2020 2.70 2.84 2.66 2.79
210 NASDAQ MFH Wed, Dec 9, 2020 2.99 2.99 2.70 2.70
209 NASDAQ MFH Tue, Dec 8, 2020 3.14 3.14 2.87 3.02
208 NASDAQ MFH Mon, Dec 7, 2020 2.83 3.30 2.69 3.22
207 NASDAQ MFH Fri, Dec 4, 2020 2.73 3.03 2.65 2.77
206 NASDAQ MFH Thu, Dec 3, 2020 2.60 2.76 2.56 2.68
205 NASDAQ MFH Wed, Dec 2, 2020 2.75 2.75 2.50 2.59
204 NASDAQ MFH Tue, Dec 1, 2020 2.84 2.98 2.70 2.75
203 NASDAQ MFH Mon, Nov 30, 2020 2.70 2.99 2.66 2.81
202 NASDAQ MFH Fri, Nov 27, 2020 2.80 2.80 2.45 2.55
201 NASDAQ MFH Wed, Nov 25, 2020 2.87 3.20 2.80 2.96
200 NASDAQ MFH Tue, Nov 24, 2020 2.62 3.09 2.62 2.84
199 NASDAQ MFH Mon, Nov 23, 2020 2.45 2.59 2.40 2.52
198 NASDAQ MFH Fri, Nov 20, 2020 2.59 2.68 2.28 2.41
197 NASDAQ MFH Thu, Nov 19, 2020 2.45 2.63 2.40 2.56
196 NASDAQ MFH Wed, Nov 18, 2020 2.70 2.70 2.35 2.39
195 NASDAQ MFH Tue, Nov 17, 2020 2.53 2.80 2.52 2.70
194 NASDAQ MFH Mon, Nov 16, 2020 2.35 2.52 2.31 2.46
193 NASDAQ MFH Fri, Nov 13, 2020 2.23 2.37 2.23 2.32
192 NASDAQ MFH Thu, Nov 12, 2020 2.45 2.50 2.16 2.22
191 NASDAQ MFH Wed, Nov 11, 2020 2.46 2.61 2.34 2.44
190 NASDAQ MFH Tue, Nov 10, 2020 2.62 2.67 2.35 2.45
189 NASDAQ MFH Mon, Nov 9, 2020 2.72 2.76 2.48 2.66
188 NASDAQ MFH Fri, Nov 6, 2020 2.76 2.84 2.65 2.71
187 NASDAQ MFH Thu, Nov 5, 2020 2.84 2.96 2.63 2.77
186 NASDAQ MFH Wed, Nov 4, 2020 2.60 2.90 2.53 2.78
185 NASDAQ MFH Tue, Nov 3, 2020 2.50 2.66 2.50 2.58
184 NASDAQ MFH Mon, Nov 2, 2020 2.48 2.59 2.42 2.51
183 NASDAQ MFH Fri, Oct 30, 2020 2.46 2.55 2.43 2.49
182 NASDAQ MFH Thu, Oct 29, 2020 2.45 2.58 2.34 2.52
181 NASDAQ MFH Wed, Oct 28, 2020 2.68 2.68 2.40 2.54
180 NASDAQ MFH Tue, Oct 27, 2020 2.69 2.97 2.61 2.83
179 NASDAQ MFH Mon, Oct 26, 2020 2.86 2.95 2.50 2.57
178 NASDAQ MFH Fri, Oct 23, 2020 3.14 3.19 2.76 2.85
177 NASDAQ MFH Thu, Oct 22, 2020 2.92 3.32 2.88 3.16
176 NASDAQ MFH Wed, Oct 21, 2020 2.89 3.98 2.78 3.15
175 NASDAQ MFH Tue, Oct 20, 2020 2.70 2.90 2.59 2.77
174 NASDAQ MFH Mon, Oct 19, 2020 2.54 2.77 2.53 2.58
173 NASDAQ MFH Fri, Oct 16, 2020 2.70 2.91 2.50 2.50
172 NASDAQ MFH Thu, Oct 15, 2020 2.70 2.80 2.57 2.67
171 NASDAQ MFH Wed, Oct 14, 2020 2.77 2.85 2.51 2.59
170 NASDAQ MFH Tue, Oct 13, 2020 2.63 3.45 2.55 2.96
169 NASDAQ MFH Mon, Oct 12, 2020 2.37 2.65 2.27 2.50
168 NASDAQ MFH Fri, Oct 9, 2020 2.38 2.49 2.21 2.29
167 NASDAQ MFH Thu, Oct 8, 2020 2.17 3.20 2.17 2.43
166 NASDAQ MFH Wed, Oct 7, 2020 2.04 2.30 2.04 2.23
165 NASDAQ MFH Tue, Oct 6, 2020 2.06 2.16 2.06 2.10
164 NASDAQ MFH Mon, Oct 5, 2020 2.12 2.13 2.02 2.09
163 NASDAQ MFH Fri, Oct 2, 2020 2.10 2.16 2.08 2.16
162 NASDAQ MFH Thu, Oct 1, 2020 2.19 2.22 2.10 2.15
161 NASDAQ MFH Wed, Sep 30, 2020 2.10 2.20 2.02 2.18
160 NASDAQ MFH Tue, Sep 29, 2020 2.27 2.27 2.01 2.10
159 NASDAQ MFH Mon, Sep 28, 2020 2.39 2.42 2.21 2.27
158 NASDAQ MFH Fri, Sep 25, 2020 2.27 2.65 2.21 2.35
157 NASDAQ MFH Thu, Sep 24, 2020 2.22 2.27 2.16 2.27
156 NASDAQ MFH Wed, Sep 23, 2020 2.24 2.29 2.15 2.28
155 NASDAQ MFH Tue, Sep 22, 2020 2.25 2.35 2.13 2.28
154 NASDAQ MFH Mon, Sep 21, 2020 2.34 2.37 2.21 2.21
153 NASDAQ MFH Fri, Sep 18, 2020 2.35 2.40 2.28 2.40
152 NASDAQ MFH Thu, Sep 17, 2020 2.30 2.41 2.30 2.39
151 NASDAQ MFH Wed, Sep 16, 2020 2.39 2.46 2.32 2.37
150 NASDAQ MFH Tue, Sep 15, 2020 2.29 2.44 2.29 2.40
149 NASDAQ MFH Mon, Sep 14, 2020 2.17 2.31 2.17 2.29
148 NASDAQ MFH Fri, Sep 11, 2020 2.20 2.29 2.17 2.17
147 NASDAQ MFH Thu, Sep 10, 2020 2.15 2.26 2.12 2.18
146 NASDAQ MFH Wed, Sep 9, 2020 2.20 2.26 2.07 2.11
145 NASDAQ MFH Tue, Sep 8, 2020 2.20 2.50 2.15 2.25
144 NASDAQ MFH Fri, Sep 4, 2020 2.16 2.28 2.04 2.14
143 NASDAQ MFH Thu, Sep 3, 2020 2.20 2.41 2.07 2.26
142 NASDAQ MFH Wed, Sep 2, 2020 2.37 2.52 2.20 2.28
141 NASDAQ MFH Tue, Sep 1, 2020 2.50 2.58 2.34 2.49
140 NASDAQ MFH Mon, Aug 31, 2020 2.49 2.51 2.32 2.35
139 NASDAQ MFH Fri, Aug 28, 2020 2.50 2.74 2.47 2.59
138 NASDAQ MFH Thu, Aug 27, 2020 2.34 2.90 2.30 2.59
137 NASDAQ MFH Wed, Aug 26, 2020 2.39 2.47 2.30 2.34
136 NASDAQ MFH Tue, Aug 25, 2020 2.40 2.42 2.31 2.42
135 NASDAQ MFH Mon, Aug 24, 2020 2.51 2.76 2.25 2.33
134 NASDAQ MFH Fri, Aug 21, 2020 2.61 2.68 2.41 2.56
133 NASDAQ MFH Thu, Aug 20, 2020 2.79 2.81 2.53 2.60
132 NASDAQ MFH Wed, Aug 19, 2020 3.30 3.37 2.76 2.82
131 NASDAQ MFH Tue, Aug 18, 2020 3.39 3.50 3.03 3.25
130 NASDAQ MFH Mon, Aug 17, 2020 3.36 3.70 3.23 3.35
129 NASDAQ MFH Fri, Aug 14, 2020 3.41 3.59 3.25 3.35
128 NASDAQ MFH Thu, Aug 13, 2020 3.24 3.56 3.24 3.39
127 NASDAQ MFH Wed, Aug 12, 2020 3.28 3.39 3.17 3.22
126 NASDAQ MFH Tue, Aug 11, 2020 3.54 3.75 3.29 3.35
125 NASDAQ MFH Mon, Aug 10, 2020 3.51 3.91 3.51 3.63
124 NASDAQ MFH Fri, Aug 7, 2020 3.87 3.95 3.43 3.54
123 NASDAQ MFH Thu, Aug 6, 2020 3.79 4.14 3.63 3.81
122 NASDAQ MFH Wed, Aug 5, 2020 3.84 4.16 3.63 3.73
121 NASDAQ MFH Tue, Aug 4, 2020 3.44 3.76 3.42 3.61
120 NASDAQ MFH Mon, Aug 3, 2020 3.53 4.43 3.36 3.47
119 NASDAQ MFH Fri, Jul 31, 2020 3.36 3.77 3.31 3.48
118 NASDAQ MFH Thu, Jul 30, 2020 3.50 3.74 3.17 3.41
117 NASDAQ MFH Wed, Jul 29, 2020 3.70 3.89 3.32 3.75
116 NASDAQ MFH Tue, Jul 28, 2020 3.08 4.98 2.92 3.78
115 NASDAQ MFH Mon, Jul 27, 2020 2.68 4.09 2.61 3.09
114 NASDAQ MFH Fri, Jul 24, 2020 2.70 2.86 2.54 2.75
113 NASDAQ MFH Thu, Jul 23, 2020 2.86 3.10 2.64 2.66
112 NASDAQ MFH Wed, Jul 22, 2020 2.64 2.83 2.62 2.82
111 NASDAQ MFH Tue, Jul 21, 2020 2.63 2.84 2.51 2.66
110 NASDAQ MFH Mon, Jul 20, 2020 2.71 2.92 2.57 2.63
109 NASDAQ MFH Fri, Jul 17, 2020 2.85 2.85 2.52 2.74
108 NASDAQ MFH Thu, Jul 16, 2020 3.02 3.19 2.63 2.78
107 NASDAQ MFH Wed, Jul 15, 2020 2.25 3.50 2.25 2.84
106 NASDAQ MFH Tue, Jul 14, 2020 2.49 2.50 2.22 2.30
105 NASDAQ MFH Mon, Jul 13, 2020 2.75 2.75 2.42 2.57
104 NASDAQ MFH Fri, Jul 10, 2020 2.39 2.90 2.27 2.85
103 NASDAQ MFH Thu, Jul 9, 2020 2.53 2.72 2.40 2.43
102 NASDAQ MFH Wed, Jul 8, 2020 2.62 2.83 2.45 2.53
101 NASDAQ MFH Tue, Jul 7, 2020 2.27 3.24 2.26 2.61
100 NASDAQ MFH Mon, Jul 6, 2020 2.26 2.35 2.21 2.25
99 NASDAQ MFH Thu, Jul 2, 2020 2.14 2.39 2.14 2.27
98 NASDAQ MFH Wed, Jul 1, 2020 2.27 2.31 2.16 2.20
97 NASDAQ MFH Tue, Jun 30, 2020 2.42 2.42 2.14 2.30
96 NASDAQ MFH Mon, Jun 29, 2020 2.16 2.47 2.10 2.45
95 NASDAQ MFH Fri, Jun 26, 2020 2.08 2.27 2.08 2.16
94 NASDAQ MFH Thu, Jun 25, 2020 2.12 2.30 2.08 2.17
93 NASDAQ MFH Wed, Jun 24, 2020 2.11 2.39 2.04 2.15
92 NASDAQ MFH Tue, Jun 23, 2020 2.22 2.27 2.02 2.14
91 NASDAQ MFH Mon, Jun 22, 2020 2.27 2.40 2.22 2.22
90 NASDAQ MFH Fri, Jun 19, 2020 2.49 2.55 2.22 2.30
89 NASDAQ MFH Thu, Jun 18, 2020 2.59 2.77 2.49 2.51
88 NASDAQ MFH Wed, Jun 17, 2020 2.50 3.32 2.47 2.62
87 NASDAQ MFH Tue, Jun 16, 2020 2.53 2.80 2.40 2.42
86 NASDAQ MFH Mon, Jun 15, 2020 2.50 2.80 2.32 2.57
85 NASDAQ MFH Fri, Jun 12, 2020 4.10 4.21 2.50 2.51
84 NASDAQ MFH Thu, Jun 11, 2020 2.76 3.60 2.48 3.40
83 NASDAQ MFH Wed, Jun 10, 2020 1.96 5.20 1.86 3.00
82 NASDAQ MFH Tue, Jun 9, 2020 2.00 2.09 1.85 1.97
81 NASDAQ MFH Mon, Jun 8, 2020 1.95 2.03 1.74 2.01
80 NASDAQ MFH Fri, Jun 5, 2020 2.24 2.24 1.87 1.96
79 NASDAQ MFH Thu, Jun 4, 2020 1.70 2.39 1.64 2.18
78 NASDAQ MFH Wed, Jun 3, 2020 1.65 1.75 1.57 1.63
77 NASDAQ MFH Tue, Jun 2, 2020 1.52 1.74 1.52 1.65
76 NASDAQ MFH Mon, Jun 1, 2020 1.52 1.59 1.52 1.56
75 NASDAQ MFH Fri, May 29, 2020 1.60 1.64 1.54 1.59
74 NASDAQ MFH Thu, May 28, 2020 1.68 1.68 1.52 1.53
73 NASDAQ MFH Wed, May 27, 2020 1.64 1.90 1.50 1.62
72 NASDAQ MFH Tue, May 26, 2020 1.63 1.77 1.63 1.71
71 NASDAQ MFH Fri, May 22, 2020 1.73 1.75 1.50 1.69
70 NASDAQ MFH Thu, May 21, 2020 1.72 1.86 1.61 1.79
69 NASDAQ MFH Wed, May 20, 2020 1.84 2.19 1.51 2.02
68 NASDAQ MFH Tue, May 19, 2020 1.10 3.01 1.10 1.93
67 NASDAQ MFH Mon, May 18, 2020 0.70 0.75 0.66 0.70
66 NASDAQ MFH Fri, May 15, 2020 0.57 0.74 0.57 0.68
65 NASDAQ MFH Thu, May 14, 2020 0.60 0.62 0.58 0.60
64 NASDAQ MFH Wed, May 13, 2020 0.59 0.65 0.58 0.60
63 NASDAQ MFH Tue, May 12, 2020 0.65 0.65 0.55 0.60
62 NASDAQ MFH Mon, May 11, 2020 0.61 0.64 0.55 0.62
61 NASDAQ MFH Fri, May 8, 2020 0.59 0.70 0.59 0.62
60 NASDAQ MFH Thu, May 7, 2020 0.60 0.60 0.57 0.57
59 NASDAQ MFH Wed, May 6, 2020 0.57 0.61 0.57 0.57
58 NASDAQ MFH Tue, May 5, 2020 0.58 0.62 0.56 0.60
57 NASDAQ MFH Mon, May 4, 2020 0.63 0.64 0.57 0.60
56 NASDAQ MFH Fri, May 1, 2020 0.60 0.65 0.58 0.60
55 NASDAQ MFH Thu, Apr 30, 2020 0.64 0.64 0.57 0.60
54 NASDAQ MFH Wed, Apr 29, 2020 0.65 0.67 0.60 0.64
53 NASDAQ MFH Tue, Apr 28, 2020 0.68 0.68 0.62 0.65
52 NASDAQ MFH Mon, Apr 27, 2020 0.60 0.85 0.60 0.67
51 NASDAQ MFH Fri, Apr 24, 2020 0.58 0.64 0.55 0.64
50 NASDAQ MFH Thu, Apr 23, 2020 0.60 0.61 0.58 0.60
49 NASDAQ MFH Wed, Apr 22, 2020 0.61 0.63 0.57 0.62
48 NASDAQ MFH Tue, Apr 21, 2020 0.61 0.63 0.57 0.61
47 NASDAQ MFH Mon, Apr 20, 2020 0.59 0.66 0.58 0.63
46 NASDAQ MFH Fri, Apr 17, 2020 0.64 0.64 0.54 0.58
45 NASDAQ MFH Thu, Apr 16, 2020 0.52 0.64 0.52 0.63
44 NASDAQ MFH Wed, Apr 15, 2020 0.59 0.59 0.51 0.53
43 NASDAQ MFH Tue, Apr 14, 2020 0.56 0.59 0.54 0.55
42 NASDAQ MFH Mon, Apr 13, 2020 0.52 0.57 0.50 0.55
41 NASDAQ MFH Thu, Apr 9, 2020 0.55 0.58 0.51 0.54
40 NASDAQ MFH Wed, Apr 8, 2020 0.59 0.59 0.52 0.53
39 NASDAQ MFH Tue, Apr 7, 2020 0.56 0.63 0.55 0.56
38 NASDAQ MFH Mon, Apr 6, 2020 0.58 0.60 0.53 0.55
37 NASDAQ MFH Fri, Apr 3, 2020 0.59 0.59 0.50 0.55
36 NASDAQ MFH Thu, Apr 2, 2020 0.60 0.60 0.55 0.56
35 NASDAQ MFH Wed, Apr 1, 2020 0.54 0.59 0.54 0.57
34 NASDAQ MFH Tue, Mar 31, 2020 0.70 0.70 0.54 0.58
33 NASDAQ MFH Mon, Mar 30, 2020 0.63 0.66 0.56 0.66
32 NASDAQ MFH Fri, Mar 27, 2020 0.61 0.66 0.59 0.66
31 NASDAQ MFH Thu, Mar 26, 2020 0.60 0.65 0.54 0.63
30 NASDAQ MFH Wed, Mar 25, 2020 0.70 0.70 0.60 0.62
29 NASDAQ MFH Tue, Mar 24, 2020 0.70 0.70 0.58 0.68
28 NASDAQ MFH Mon, Mar 23, 2020 0.68 0.68 0.53 0.66
27 NASDAQ MFH Fri, Mar 20, 2020 0.65 0.68 0.58 0.64
26 NASDAQ MFH Thu, Mar 19, 2020 0.62 0.64 0.57 0.64
25 NASDAQ MFH Wed, Mar 18, 2020 0.58 0.70 0.58 0.60
24 NASDAQ MFH Tue, Mar 17, 2020 0.59 0.82 0.53 0.72
23 NASDAQ MFH Mon, Mar 16, 2020 0.71 0.78 0.60 0.61
22 NASDAQ MFH Fri, Mar 13, 2020 0.72 0.90 0.71 0.83
21 NASDAQ MFH Thu, Mar 12, 2020 0.70 0.78 0.69 0.75
20 NASDAQ MFH Wed, Mar 11, 2020 0.92 0.93 0.73 0.78
19 NASDAQ MFH Tue, Mar 10, 2020 0.94 1.00 0.86 0.89
18 NASDAQ MFH Mon, Mar 9, 2020 0.73 0.92 0.73 0.92
17 NASDAQ MFH Fri, Mar 6, 2020 0.73 0.95 0.73 0.81
16 NASDAQ MFH Thu, Mar 5, 2020 0.72 0.80 0.70 0.77
15 NASDAQ MFH Wed, Mar 4, 2020 0.75 0.77 0.74 0.75
14 NASDAQ MFH Tue, Mar 3, 2020 0.88 0.88 0.73 0.76
13 NASDAQ MFH Mon, Mar 2, 2020 0.80 0.84 0.71 0.84
12 NASDAQ MFH Fri, Feb 28, 2020 0.77 0.77 0.70 0.71
11 NASDAQ MFH Thu, Feb 27, 2020 0.75 0.85 0.73 0.73
10 NASDAQ MFH Wed, Feb 26, 2020 0.75 0.81 0.71 0.73
9 NASDAQ MFH Tue, Feb 25, 2020 0.78 0.80 0.70 0.76
8 NASDAQ MFH Mon, Feb 24, 2020 0.83 0.83 0.77 0.77
7 NASDAQ MFH Fri, Feb 21, 2020 0.81 0.85 0.80 0.83
6 NASDAQ MFH Thu, Feb 20, 2020 0.79 0.85 0.78 0.85
5 NASDAQ MFH Wed, Feb 19, 2020 0.79 0.97 0.79 0.85
4 NASDAQ MFH Tue, Feb 18, 2020 0.82 0.85 0.79 0.80
3 NASDAQ MFH Fri, Feb 14, 2020 0.85 0.85 0.82 0.83
2 NASDAQ MFH Thu, Feb 13, 2020 0.88 0.88 0.84 0.85
1 NASDAQ MFH Wed, Feb 12, 2020 0.85 0.88 0.84 0.88
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024