MGE Energy Inc NASDAQ:MGEE Historical Prices

Below are the 5426 trading days of historical prices for MGEE.

#	Exchange	Symbol	Date	Open	High	Low	Close
5426	NASDAQ	MGEE	Fri, Mar 1, 2024	63.21	63.52	61.94	63.19
5425	NASDAQ	MGEE	Thu, Feb 29, 2024	64.01	64.13	62.97	63.19
5424	NASDAQ	MGEE	Wed, Feb 28, 2024	63.26	64.17	62.88	63.64
5423	NASDAQ	MGEE	Tue, Feb 27, 2024	63.46	64.00	63.11	63.68
5422	NASDAQ	MGEE	Mon, Feb 26, 2024	64.17	64.17	62.89	63.23
5421	NASDAQ	MGEE	Fri, Feb 23, 2024	64.46	64.87	64.37	64.49
5420	NASDAQ	MGEE	Thu, Feb 22, 2024	64.92	65.35	63.71	64.46
5419	NASDAQ	MGEE	Wed, Feb 21, 2024	65.48	66.00	65.27	65.58
5418	NASDAQ	MGEE	Tue, Feb 20, 2024	64.72	66.46	64.72	65.00
5417	NASDAQ	MGEE	Fri, Feb 16, 2024	65.73	66.03	65.15	65.30
5416	NASDAQ	MGEE	Thu, Feb 15, 2024	64.82	65.95	64.82	65.73
5415	NASDAQ	MGEE	Wed, Feb 14, 2024	64.72	64.81	64.11	64.75
5414	NASDAQ	MGEE	Tue, Feb 13, 2024	65.15	65.54	64.05	64.25
5413	NASDAQ	MGEE	Mon, Feb 12, 2024	65.42	66.23	64.96	66.09
5412	NASDAQ	MGEE	Fri, Feb 9, 2024	64.24	65.43	64.24	65.42
5411	NASDAQ	MGEE	Thu, Feb 8, 2024	64.31	64.64	63.70	64.59
5410	NASDAQ	MGEE	Wed, Feb 7, 2024	63.50	64.62	63.02	64.30
5409	NASDAQ	MGEE	Tue, Feb 6, 2024	62.09	63.47	62.09	63.32
5408	NASDAQ	MGEE	Mon, Feb 5, 2024	63.57	63.57	62.12	62.19
5407	NASDAQ	MGEE	Fri, Feb 2, 2024	64.85	65.48	63.69	64.30
5406	NASDAQ	MGEE	Thu, Feb 1, 2024	64.51	65.67	64.27	65.63
5405	NASDAQ	MGEE	Wed, Jan 31, 2024	66.45	66.64	64.35	64.49
5404	NASDAQ	MGEE	Tue, Jan 30, 2024	66.09	66.31	65.50	65.84
5403	NASDAQ	MGEE	Mon, Jan 29, 2024	65.64	66.16	65.11	65.95
5402	NASDAQ	MGEE	Fri, Jan 26, 2024	66.39	66.67	65.59	65.64
5401	NASDAQ	MGEE	Thu, Jan 25, 2024	66.28	66.43	65.63	65.90
5400	NASDAQ	MGEE	Wed, Jan 24, 2024	67.86	67.93	65.62	65.68
5399	NASDAQ	MGEE	Tue, Jan 23, 2024	68.46	68.69	66.88	67.35
5398	NASDAQ	MGEE	Mon, Jan 22, 2024	69.28	69.60	68.10	68.66
5397	NASDAQ	MGEE	Fri, Jan 19, 2024	69.90	69.90	69.08	69.17
5396	NASDAQ	MGEE	Thu, Jan 18, 2024	70.32	70.32	68.96	69.63
5395	NASDAQ	MGEE	Wed, Jan 17, 2024	69.41	70.60	69.28	70.52
5394	NASDAQ	MGEE	Tue, Jan 16, 2024	70.65	71.33	69.75	69.92
5393	NASDAQ	MGEE	Fri, Jan 12, 2024	71.06	71.36	70.82	71.16
5392	NASDAQ	MGEE	Thu, Jan 11, 2024	70.96	71.05	69.71	70.48
5391	NASDAQ	MGEE	Wed, Jan 10, 2024	71.72	71.72	70.84	71.59
5390	NASDAQ	MGEE	Tue, Jan 9, 2024	72.12	72.12	71.29	71.80
5389	NASDAQ	MGEE	Mon, Jan 8, 2024	71.42	72.32	70.78	72.11
5388	NASDAQ	MGEE	Fri, Jan 5, 2024	71.43	72.69	71.21	71.60
5387	NASDAQ	MGEE	Thu, Jan 4, 2024	73.29	73.61	72.08	72.13
5386	NASDAQ	MGEE	Wed, Jan 3, 2024	72.43	73.85	72.38	72.90
5385	NASDAQ	MGEE	Tue, Jan 2, 2024	71.81	73.12	71.81	72.78
5384	NASDAQ	MGEE	Fri, Dec 29, 2023	72.75	72.75	71.75	72.31
5383	NASDAQ	MGEE	Thu, Dec 28, 2023	72.94	73.46	71.97	72.44
5382	NASDAQ	MGEE	Wed, Dec 27, 2023	72.16	73.17	71.44	73.00
5381	NASDAQ	MGEE	Tue, Dec 26, 2023	71.81	73.18	71.44	72.62
5380	NASDAQ	MGEE	Fri, Dec 22, 2023	71.59	72.12	71.32	71.47
5379	NASDAQ	MGEE	Thu, Dec 21, 2023	70.94	71.52	69.86	71.07
5378	NASDAQ	MGEE	Wed, Dec 20, 2023	72.03	72.55	70.52	70.69
5377	NASDAQ	MGEE	Tue, Dec 19, 2023	72.52	72.62	71.29	72.19
5376	NASDAQ	MGEE	Mon, Dec 18, 2023	73.66	73.66	71.70	72.08
5375	NASDAQ	MGEE	Fri, Dec 15, 2023	74.43	75.08	73.26	73.44
5374	NASDAQ	MGEE	Thu, Dec 14, 2023	75.05	75.72	73.82	74.11
5373	NASDAQ	MGEE	Wed, Dec 13, 2023	72.04	74.61	71.38	74.55
5372	NASDAQ	MGEE	Tue, Dec 12, 2023	72.96	72.96	71.45	71.68
5371	NASDAQ	MGEE	Mon, Dec 11, 2023	72.36	72.99	72.18	72.67
5370	NASDAQ	MGEE	Fri, Dec 8, 2023	73.12	73.26	71.68	72.60
5369	NASDAQ	MGEE	Thu, Dec 7, 2023	74.70	74.87	73.24	73.50
5368	NASDAQ	MGEE	Wed, Dec 6, 2023	74.73	75.04	73.65	74.47
5367	NASDAQ	MGEE	Tue, Dec 5, 2023	74.59	74.59	73.65	74.32
5366	NASDAQ	MGEE	Mon, Dec 4, 2023	74.08	74.72	73.75	74.53
5365	NASDAQ	MGEE	Fri, Dec 1, 2023	73.64	74.62	73.48	74.20
5364	NASDAQ	MGEE	Thu, Nov 30, 2023	73.58	73.96	72.85	73.75
5363	NASDAQ	MGEE	Wed, Nov 29, 2023	75.08	75.46	73.70	73.95
5362	NASDAQ	MGEE	Tue, Nov 28, 2023	74.65	75.92	74.63	74.91
5361	NASDAQ	MGEE	Mon, Nov 27, 2023	74.40	75.12	74.32	74.95
5360	NASDAQ	MGEE	Fri, Nov 24, 2023	74.07	74.70	74.07	74.40
5359	NASDAQ	MGEE	Wed, Nov 22, 2023	74.39	74.69	74.01	74.39
5358	NASDAQ	MGEE	Tue, Nov 21, 2023	73.01	74.06	72.69	73.84
5357	NASDAQ	MGEE	Mon, Nov 20, 2023	73.92	73.96	73.04	73.49
5356	NASDAQ	MGEE	Fri, Nov 17, 2023	74.98	74.98	74.02	74.16
5355	NASDAQ	MGEE	Thu, Nov 16, 2023	74.74	75.15	74.47	74.54
5354	NASDAQ	MGEE	Wed, Nov 15, 2023	74.24	75.65	73.91	74.70
5353	NASDAQ	MGEE	Tue, Nov 14, 2023	72.26	74.74	72.24	74.73
5352	NASDAQ	MGEE	Mon, Nov 13, 2023	71.59	71.87	71.01	71.13
5351	NASDAQ	MGEE	Fri, Nov 10, 2023	71.36	71.94	71.15	71.59
5350	NASDAQ	MGEE	Thu, Nov 9, 2023	72.73	72.75	71.55	71.62
5349	NASDAQ	MGEE	Wed, Nov 8, 2023	72.25	72.36	70.98	72.25
5348	NASDAQ	MGEE	Tue, Nov 7, 2023	73.60	73.60	72.02	72.49
5347	NASDAQ	MGEE	Mon, Nov 6, 2023	73.86	73.94	71.01	73.36
5346	NASDAQ	MGEE	Fri, Nov 3, 2023	75.15	76.37	74.22	74.39
5345	NASDAQ	MGEE	Thu, Nov 2, 2023	73.22	74.44	73.17	74.33
5344	NASDAQ	MGEE	Wed, Nov 1, 2023	71.39	72.50	71.26	72.38
5343	NASDAQ	MGEE	Tue, Oct 31, 2023	71.65	71.92	70.91	71.63
5342	NASDAQ	MGEE	Mon, Oct 30, 2023	70.62	71.69	70.37	71.35
5341	NASDAQ	MGEE	Fri, Oct 27, 2023	70.38	70.86	70.11	70.57
5340	NASDAQ	MGEE	Thu, Oct 26, 2023	71.00	71.59	70.56	70.78
5339	NASDAQ	MGEE	Wed, Oct 25, 2023	69.93	71.31	69.51	70.93
5338	NASDAQ	MGEE	Tue, Oct 24, 2023	70.57	71.07	70.16	70.51
5337	NASDAQ	MGEE	Mon, Oct 23, 2023	70.26	70.87	69.57	70.02
5336	NASDAQ	MGEE	Fri, Oct 20, 2023	71.35	71.81	70.07	70.14
5335	NASDAQ	MGEE	Thu, Oct 19, 2023	71.28	72.10	71.06	71.06
5334	NASDAQ	MGEE	Wed, Oct 18, 2023	71.14	71.72	70.45	71.65
5333	NASDAQ	MGEE	Tue, Oct 17, 2023	71.62	72.94	71.04	71.19
5332	NASDAQ	MGEE	Mon, Oct 16, 2023	71.55	72.41	71.37	71.84
5331	NASDAQ	MGEE	Fri, Oct 13, 2023	71.92	72.22	71.30	71.49
5330	NASDAQ	MGEE	Thu, Oct 12, 2023	72.04	72.34	70.89	71.56
5329	NASDAQ	MGEE	Wed, Oct 11, 2023	72.01	72.39	71.69	72.29
5328	NASDAQ	MGEE	Tue, Oct 10, 2023	71.97	72.29	71.48	71.66
5327	NASDAQ	MGEE	Mon, Oct 9, 2023	71.37	72.28	70.90	71.88
5326	NASDAQ	MGEE	Fri, Oct 6, 2023	70.13	71.94	69.70	71.63
5325	NASDAQ	MGEE	Thu, Oct 5, 2023	69.41	71.17	69.07	70.66
5324	NASDAQ	MGEE	Wed, Oct 4, 2023	68.06	69.49	67.93	69.35
5323	NASDAQ	MGEE	Tue, Oct 3, 2023	65.86	68.01	65.10	67.90
5322	NASDAQ	MGEE	Mon, Oct 2, 2023	68.02	69.82	65.85	66.29
5321	NASDAQ	MGEE	Fri, Sep 29, 2023	69.17	69.78	68.19	68.51
5320	NASDAQ	MGEE	Thu, Sep 28, 2023	70.09	70.14	68.48	68.58
5319	NASDAQ	MGEE	Wed, Sep 27, 2023	70.66	70.98	69.73	70.24
5318	NASDAQ	MGEE	Tue, Sep 26, 2023	73.44	73.44	70.60	70.76
5317	NASDAQ	MGEE	Mon, Sep 25, 2023	72.98	73.58	72.88	73.48
5316	NASDAQ	MGEE	Fri, Sep 22, 2023	73.29	73.95	73.29	73.44
5315	NASDAQ	MGEE	Thu, Sep 21, 2023	74.40	74.43	73.47	73.59
5314	NASDAQ	MGEE	Wed, Sep 20, 2023	74.19	74.65	73.90	74.12
5313	NASDAQ	MGEE	Tue, Sep 19, 2023	73.61	74.03	73.61	73.78
5312	NASDAQ	MGEE	Mon, Sep 18, 2023	74.01	74.27	73.56	73.69
5311	NASDAQ	MGEE	Fri, Sep 15, 2023	74.08	75.00	73.70	74.02
5310	NASDAQ	MGEE	Thu, Sep 14, 2023	73.19	74.09	73.19	74.08
5309	NASDAQ	MGEE	Wed, Sep 13, 2023	72.00	73.58	71.83	73.04
5308	NASDAQ	MGEE	Tue, Sep 12, 2023	71.77	72.22	71.54	72.11
5307	NASDAQ	MGEE	Mon, Sep 11, 2023	72.20	72.20	72.20	72.20
5306	NASDAQ	MGEE	Fri, Sep 8, 2023	72.36	72.66	71.99	72.26
5305	NASDAQ	MGEE	Thu, Sep 7, 2023	71.85	72.96	71.71	72.32
5304	NASDAQ	MGEE	Wed, Sep 6, 2023	70.83	71.70	70.36	71.51
5303	NASDAQ	MGEE	Tue, Sep 5, 2023	71.90	71.90	70.04	70.78
5302	NASDAQ	MGEE	Fri, Sep 1, 2023	72.43	72.89	71.67	72.06
5301	NASDAQ	MGEE	Thu, Aug 31, 2023	73.69	73.69	72.29	72.43
5300	NASDAQ	MGEE	Wed, Aug 30, 2023	73.92	74.62	73.62	73.96
5299	NASDAQ	MGEE	Tue, Aug 29, 2023	73.99	74.31	73.80	74.22
5298	NASDAQ	MGEE	Mon, Aug 28, 2023	74.45	75.07	73.79	73.89
5297	NASDAQ	MGEE	Fri, Aug 25, 2023	74.38	75.17	74.23	74.30
5296	NASDAQ	MGEE	Thu, Aug 24, 2023	75.27	76.22	74.13	74.28
5295	NASDAQ	MGEE	Wed, Aug 23, 2023	75.71	76.05	75.46	75.81
5294	NASDAQ	MGEE	Tue, Aug 22, 2023	74.97	75.67	74.68	75.59
5293	NASDAQ	MGEE	Mon, Aug 21, 2023	74.60	74.91	73.87	74.80
5292	NASDAQ	MGEE	Fri, Aug 18, 2023	74.14	74.99	74.08	74.82
5291	NASDAQ	MGEE	Thu, Aug 17, 2023	74.15	74.63	74.02	74.12
5290	NASDAQ	MGEE	Wed, Aug 16, 2023	73.23	74.35	73.21	73.93
5289	NASDAQ	MGEE	Tue, Aug 15, 2023	74.84	74.84	73.19	73.28
5288	NASDAQ	MGEE	Mon, Aug 14, 2023	76.20	76.25	74.49	74.85
5287	NASDAQ	MGEE	Fri, Aug 11, 2023	76.52	76.79	76.13	76.38
5286	NASDAQ	MGEE	Thu, Aug 10, 2023	77.16	77.87	76.56	76.67
5285	NASDAQ	MGEE	Wed, Aug 9, 2023	76.63	77.52	76.60	76.95
5284	NASDAQ	MGEE	Tue, Aug 8, 2023	77.15	77.17	75.83	77.01
5283	NASDAQ	MGEE	Mon, Aug 7, 2023	77.53	77.60	76.92	77.37
5282	NASDAQ	MGEE	Fri, Aug 4, 2023	78.66	79.12	77.05	77.65
5281	NASDAQ	MGEE	Thu, Aug 3, 2023	79.72	79.72	78.13	78.87
5280	NASDAQ	MGEE	Wed, Aug 2, 2023	78.87	79.97	78.87	79.84
5279	NASDAQ	MGEE	Tue, Aug 1, 2023	79.98	80.52	79.09	79.41
5278	NASDAQ	MGEE	Mon, Jul 31, 2023	79.83	80.37	79.29	80.24
5277	NASDAQ	MGEE	Fri, Jul 28, 2023	81.08	81.08	79.57	79.91
5276	NASDAQ	MGEE	Thu, Jul 27, 2023	81.85	82.36	80.50	80.99
5275	NASDAQ	MGEE	Wed, Jul 26, 2023	82.29	82.80	81.26	81.93
5274	NASDAQ	MGEE	Tue, Jul 25, 2023	81.97	82.61	81.79	82.36
5273	NASDAQ	MGEE	Mon, Jul 24, 2023	82.02	82.74	81.38	82.41
5272	NASDAQ	MGEE	Fri, Jul 21, 2023	82.00	83.27	81.67	82.11
5271	NASDAQ	MGEE	Thu, Jul 20, 2023	79.49	81.85	79.16	81.84
5270	NASDAQ	MGEE	Wed, Jul 19, 2023	78.60	79.70	78.57	79.29
5269	NASDAQ	MGEE	Tue, Jul 18, 2023	78.22	79.00	77.53	78.38
5268	NASDAQ	MGEE	Mon, Jul 17, 2023	78.58	78.67	77.69	78.07
5267	NASDAQ	MGEE	Fri, Jul 14, 2023	77.77	78.90	77.48	78.57
5266	NASDAQ	MGEE	Thu, Jul 13, 2023	77.27	78.06	76.61	77.94
5265	NASDAQ	MGEE	Wed, Jul 12, 2023	78.04	78.63	77.25	77.43
5264	NASDAQ	MGEE	Tue, Jul 11, 2023	77.39	78.07	76.98	77.41
5263	NASDAQ	MGEE	Mon, Jul 10, 2023	78.18	78.78	77.09	77.33
5262	NASDAQ	MGEE	Fri, Jul 7, 2023	79.11	79.54	78.27	78.39
5261	NASDAQ	MGEE	Thu, Jul 6, 2023	79.28	79.63	78.66	79.42
5260	NASDAQ	MGEE	Wed, Jul 5, 2023	79.07	80.53	78.97	79.82
5259	NASDAQ	MGEE	Mon, Jul 3, 2023	78.88	80.14	78.86	79.67
5258	NASDAQ	MGEE	Fri, Jun 30, 2023	78.79	79.51	78.38	79.11
5257	NASDAQ	MGEE	Thu, Jun 29, 2023	78.10	78.76	77.30	78.61
5256	NASDAQ	MGEE	Wed, Jun 28, 2023	79.17	79.17	77.60	78.07
5255	NASDAQ	MGEE	Tue, Jun 27, 2023	77.15	80.26	77.15	79.28
5254	NASDAQ	MGEE	Mon, Jun 26, 2023	75.72	77.42	75.59	77.06
5253	NASDAQ	MGEE	Fri, Jun 23, 2023	77.74	78.24	75.48	75.87
5252	NASDAQ	MGEE	Thu, Jun 22, 2023	78.49	78.49	77.42	78.12
5251	NASDAQ	MGEE	Wed, Jun 21, 2023	77.48	78.76	76.41	78.46
5250	NASDAQ	MGEE	Tue, Jun 20, 2023	78.95	78.95	77.68	77.88
5249	NASDAQ	MGEE	Fri, Jun 16, 2023	79.95	80.85	78.78	78.97
5248	NASDAQ	MGEE	Thu, Jun 15, 2023	77.45	79.19	77.03	79.01
5247	NASDAQ	MGEE	Wed, Jun 14, 2023	77.60	78.04	76.48	76.95
5246	NASDAQ	MGEE	Tue, Jun 13, 2023	76.76	77.52	76.43	77.15
5245	NASDAQ	MGEE	Mon, Jun 12, 2023	77.25	77.25	76.50	76.83
5244	NASDAQ	MGEE	Fri, Jun 9, 2023	77.43	77.79	76.72	77.37
5243	NASDAQ	MGEE	Thu, Jun 8, 2023	77.90	77.90	76.47	77.43
5242	NASDAQ	MGEE	Wed, Jun 7, 2023	75.10	78.48	74.84	78.19
5241	NASDAQ	MGEE	Tue, Jun 6, 2023	73.23	75.47	72.91	74.72
5240	NASDAQ	MGEE	Mon, Jun 5, 2023	73.15	73.71	72.96	73.17
5239	NASDAQ	MGEE	Fri, Jun 2, 2023	70.79	73.57	70.52	73.43
5238	NASDAQ	MGEE	Thu, Jun 1, 2023	72.15	72.15	70.34	70.86
5237	NASDAQ	MGEE	Wed, May 31, 2023	71.65	72.70	71.59	71.76
5236	NASDAQ	MGEE	Tue, May 30, 2023	72.59	73.36	71.96	72.06
5235	NASDAQ	MGEE	Fri, May 26, 2023	73.06	73.06	72.14	72.62
5234	NASDAQ	MGEE	Thu, May 25, 2023	74.00	74.14	72.94	73.25
5233	NASDAQ	MGEE	Wed, May 24, 2023	75.01	75.09	74.09	74.34
5232	NASDAQ	MGEE	Tue, May 23, 2023	75.08	76.08	74.96	75.09
5231	NASDAQ	MGEE	Mon, May 22, 2023	76.08	76.24	74.50	75.44
5230	NASDAQ	MGEE	Fri, May 19, 2023	76.62	76.81	75.64	75.95
5229	NASDAQ	MGEE	Thu, May 18, 2023	76.13	76.26	75.18	75.80
5228	NASDAQ	MGEE	Wed, May 17, 2023	76.17	76.79	75.25	76.68
5227	NASDAQ	MGEE	Tue, May 16, 2023	77.47	77.47	76.07	76.20
5226	NASDAQ	MGEE	Mon, May 15, 2023	78.23	78.23	76.93	77.67
5225	NASDAQ	MGEE	Fri, May 12, 2023	77.54	78.12	77.40	77.87
5224	NASDAQ	MGEE	Thu, May 11, 2023	77.71	78.03	76.97	77.40
5223	NASDAQ	MGEE	Wed, May 10, 2023	78.26	78.40	77.15	77.97
5222	NASDAQ	MGEE	Tue, May 9, 2023	77.62	77.84	77.30	77.73
5221	NASDAQ	MGEE	Mon, May 8, 2023	77.96	78.67	77.11	77.65
5220	NASDAQ	MGEE	Fri, May 5, 2023	77.88	78.33	76.93	78.01
5219	NASDAQ	MGEE	Thu, May 4, 2023	76.98	78.05	76.17	77.96
5218	NASDAQ	MGEE	Wed, May 3, 2023	77.43	77.90	76.48	77.26
5217	NASDAQ	MGEE	Tue, May 2, 2023	76.85	77.25	75.83	77.02
5216	NASDAQ	MGEE	Mon, May 1, 2023	76.61	77.50	76.47	77.14
5215	NASDAQ	MGEE	Fri, Apr 28, 2023	76.77	77.23	76.00	76.61
5214	NASDAQ	MGEE	Thu, Apr 27, 2023	76.13	77.26	76.13	76.77
5213	NASDAQ	MGEE	Wed, Apr 26, 2023	77.36	77.44	75.50	76.30
5212	NASDAQ	MGEE	Tue, Apr 25, 2023	77.39	78.10	77.39	77.86
5211	NASDAQ	MGEE	Mon, Apr 24, 2023	77.44	77.90	77.08	77.66
5210	NASDAQ	MGEE	Fri, Apr 21, 2023	77.73	78.30	77.09	77.43
5209	NASDAQ	MGEE	Thu, Apr 20, 2023	77.97	77.97	76.85	77.48
5208	NASDAQ	MGEE	Wed, Apr 19, 2023	76.28	77.78	76.12	77.63
5207	NASDAQ	MGEE	Tue, Apr 18, 2023	76.56	76.97	75.34	76.07
5206	NASDAQ	MGEE	Mon, Apr 17, 2023	76.24	76.94	75.97	76.81
5205	NASDAQ	MGEE	Fri, Apr 14, 2023	76.63	76.94	75.79	76.10
5204	NASDAQ	MGEE	Thu, Apr 13, 2023	77.23	77.57	75.66	77.31
5203	NASDAQ	MGEE	Wed, Apr 12, 2023	79.31	79.58	77.36	77.43
5202	NASDAQ	MGEE	Tue, Apr 11, 2023	79.36	79.56	78.30	78.91
5201	NASDAQ	MGEE	Mon, Apr 10, 2023	78.66	79.47	77.89	79.31
5200	NASDAQ	MGEE	Thu, Apr 6, 2023	78.84	79.59	77.99	79.05
5199	NASDAQ	MGEE	Wed, Apr 5, 2023	76.93	78.70	76.56	78.49
5198	NASDAQ	MGEE	Tue, Apr 4, 2023	76.78	76.81	76.09	76.80
5197	NASDAQ	MGEE	Mon, Apr 3, 2023	78.17	78.17	76.49	76.53
5196	NASDAQ	MGEE	Fri, Mar 31, 2023	77.57	78.53	77.02	77.67
5195	NASDAQ	MGEE	Thu, Mar 30, 2023	77.38	77.80	76.85	77.47
5194	NASDAQ	MGEE	Wed, Mar 29, 2023	77.30	78.05	77.00	77.28
5193	NASDAQ	MGEE	Tue, Mar 28, 2023	76.19	77.73	76.19	77.14
5192	NASDAQ	MGEE	Mon, Mar 27, 2023	76.04	77.36	75.73	76.57
5191	NASDAQ	MGEE	Fri, Mar 24, 2023	72.67	75.84	72.67	75.80
5190	NASDAQ	MGEE	Thu, Mar 23, 2023	73.32	73.80	72.40	72.77
5189	NASDAQ	MGEE	Wed, Mar 22, 2023	74.75	75.04	73.42	73.54
5188	NASDAQ	MGEE	Tue, Mar 21, 2023	77.96	78.13	73.52	74.75
5187	NASDAQ	MGEE	Mon, Mar 20, 2023	77.72	78.55	77.33	77.86
5186	NASDAQ	MGEE	Fri, Mar 17, 2023	76.50	78.10	76.32	77.60
5185	NASDAQ	MGEE	Thu, Mar 16, 2023	75.14	78.36	75.14	77.18
5184	NASDAQ	MGEE	Wed, Mar 15, 2023	73.51	75.93	73.22	75.76
5183	NASDAQ	MGEE	Tue, Mar 14, 2023	71.85	74.62	71.85	74.01
5182	NASDAQ	MGEE	Mon, Mar 13, 2023	69.59	72.69	69.59	71.03
5181	NASDAQ	MGEE	Fri, Mar 10, 2023	70.68	70.68	68.89	69.59
5180	NASDAQ	MGEE	Thu, Mar 9, 2023	71.00	71.90	70.65	70.71
5179	NASDAQ	MGEE	Wed, Mar 8, 2023	70.09	71.05	69.62	70.83
5178	NASDAQ	MGEE	Tue, Mar 7, 2023	71.91	72.36	69.41	69.96
5177	NASDAQ	MGEE	Mon, Mar 6, 2023	71.20	72.11	71.20	71.95
5176	NASDAQ	MGEE	Fri, Mar 3, 2023	70.73	71.31	70.06	71.25
5175	NASDAQ	MGEE	Thu, Mar 2, 2023	69.42	70.53	69.42	70.48
5174	NASDAQ	MGEE	Wed, Mar 1, 2023	70.60	70.97	69.14	69.95
5173	NASDAQ	MGEE	Tue, Feb 28, 2023	71.08	71.99	70.66	70.78
5172	NASDAQ	MGEE	Mon, Feb 27, 2023	72.29	72.89	71.20	71.33
5171	NASDAQ	MGEE	Fri, Feb 24, 2023	71.23	72.20	70.81	72.20
5170	NASDAQ	MGEE	Thu, Feb 23, 2023	71.60	72.63	71.17	72.07
5169	NASDAQ	MGEE	Wed, Feb 22, 2023	70.95	71.81	70.61	71.60
5168	NASDAQ	MGEE	Tue, Feb 21, 2023	71.37	71.53	70.47	70.95
5167	NASDAQ	MGEE	Fri, Feb 17, 2023	70.35	72.36	70.08	72.03
5166	NASDAQ	MGEE	Thu, Feb 16, 2023	69.52	70.37	68.82	69.76
5165	NASDAQ	MGEE	Wed, Feb 15, 2023	70.01	70.50	69.49	70.20
5164	NASDAQ	MGEE	Tue, Feb 14, 2023	71.89	71.94	70.18	70.37
5163	NASDAQ	MGEE	Mon, Feb 13, 2023	71.61	72.37	71.61	72.26
5162	NASDAQ	MGEE	Fri, Feb 10, 2023	70.67	71.79	70.28	71.68
5161	NASDAQ	MGEE	Thu, Feb 9, 2023	71.88	71.88	70.26	70.39
5160	NASDAQ	MGEE	Wed, Feb 8, 2023	72.49	72.63	70.96	71.57
5159	NASDAQ	MGEE	Tue, Feb 7, 2023	73.14	73.48	72.10	73.24
5158	NASDAQ	MGEE	Mon, Feb 6, 2023	73.03	73.80	72.72	73.62
5157	NASDAQ	MGEE	Fri, Feb 3, 2023	74.19	74.19	71.91	73.59
5156	NASDAQ	MGEE	Thu, Feb 2, 2023	74.23	75.33	73.96	74.77
5155	NASDAQ	MGEE	Wed, Feb 1, 2023	72.71	75.37	72.54	74.04
5154	NASDAQ	MGEE	Tue, Jan 31, 2023	71.71	73.43	71.26	73.11
5153	NASDAQ	MGEE	Mon, Jan 30, 2023	70.52	71.76	70.52	71.31
5152	NASDAQ	MGEE	Fri, Jan 27, 2023	70.29	71.03	70.21	70.81
5151	NASDAQ	MGEE	Thu, Jan 26, 2023	70.06	70.62	69.74	70.57
5150	NASDAQ	MGEE	Wed, Jan 25, 2023	69.26	70.22	69.21	70.20
5149	NASDAQ	MGEE	Tue, Jan 24, 2023	69.95	70.47	69.58	69.82
5148	NASDAQ	MGEE	Mon, Jan 23, 2023	70.38	71.13	69.81	70.23
5147	NASDAQ	MGEE	Fri, Jan 20, 2023	70.96	70.96	68.92	70.71
5146	NASDAQ	MGEE	Thu, Jan 19, 2023	70.53	70.76	69.92	70.55
5145	NASDAQ	MGEE	Wed, Jan 18, 2023	72.58	72.58	70.51	70.95
5144	NASDAQ	MGEE	Tue, Jan 17, 2023	72.06	72.55	72.06	72.45
5143	NASDAQ	MGEE	Fri, Jan 13, 2023	71.85	72.35	71.45	72.12
5142	NASDAQ	MGEE	Thu, Jan 12, 2023	72.38	72.60	71.94	72.25
5141	NASDAQ	MGEE	Wed, Jan 11, 2023	71.53	72.12	71.11	71.95
5140	NASDAQ	MGEE	Tue, Jan 10, 2023	70.90	71.41	70.82	71.26
5139	NASDAQ	MGEE	Mon, Jan 9, 2023	71.13	71.96	70.88	71.35
5138	NASDAQ	MGEE	Fri, Jan 6, 2023	70.01	71.78	70.01	71.46
5137	NASDAQ	MGEE	Thu, Jan 5, 2023	70.87	70.87	69.02	69.27
5136	NASDAQ	MGEE	Wed, Jan 4, 2023	70.88	71.92	70.88	71.45
5135	NASDAQ	MGEE	Tue, Jan 3, 2023	70.67	71.12	69.57	70.68
5134	NASDAQ	MGEE	Fri, Dec 30, 2022	71.63	71.63	69.91	70.40
5133	NASDAQ	MGEE	Thu, Dec 29, 2022	71.33	72.40	71.33	71.79
5132	NASDAQ	MGEE	Wed, Dec 28, 2022	72.05	72.52	71.12	71.20
5131	NASDAQ	MGEE	Tue, Dec 27, 2022	71.59	72.32	71.40	72.15
5130	NASDAQ	MGEE	Fri, Dec 23, 2022	70.55	71.73	70.54	71.65
5129	NASDAQ	MGEE	Thu, Dec 22, 2022	70.54	70.94	69.85	70.82
5128	NASDAQ	MGEE	Wed, Dec 21, 2022	70.57	71.38	70.50	71.07
5127	NASDAQ	MGEE	Tue, Dec 20, 2022	69.98	70.86	69.26	70.54
5126	NASDAQ	MGEE	Mon, Dec 19, 2022	70.80	71.38	69.53	70.21
5125	NASDAQ	MGEE	Fri, Dec 16, 2022	69.77	71.29	69.03	71.05
5124	NASDAQ	MGEE	Thu, Dec 15, 2022	71.56	71.56	70.01	70.89
5123	NASDAQ	MGEE	Wed, Dec 14, 2022	72.70	73.01	71.05	71.57
5122	NASDAQ	MGEE	Tue, Dec 13, 2022	72.77	73.99	71.90	72.31
5121	NASDAQ	MGEE	Mon, Dec 12, 2022	70.78	72.19	70.36	71.89
5120	NASDAQ	MGEE	Fri, Dec 9, 2022	70.05	70.95	70.05	70.52
5119	NASDAQ	MGEE	Thu, Dec 8, 2022	69.85	70.68	69.61	70.60
5118	NASDAQ	MGEE	Wed, Dec 7, 2022	70.88	71.27	69.84	70.06
5117	NASDAQ	MGEE	Tue, Dec 6, 2022	70.13	70.82	70.13	70.57
5116	NASDAQ	MGEE	Mon, Dec 5, 2022	70.02	70.48	69.45	70.41
5115	NASDAQ	MGEE	Fri, Dec 2, 2022	70.53	71.00	69.99	70.78
5114	NASDAQ	MGEE	Thu, Dec 1, 2022	72.10	72.30	70.99	71.08
5113	NASDAQ	MGEE	Wed, Nov 30, 2022	69.62	72.33	69.21	72.01
5112	NASDAQ	MGEE	Tue, Nov 29, 2022	70.46	70.79	70.06	70.14
5111	NASDAQ	MGEE	Mon, Nov 28, 2022	71.50	71.82	70.59	70.96
5110	NASDAQ	MGEE	Fri, Nov 25, 2022	71.79	72.51	71.79	72.00
5109	NASDAQ	MGEE	Wed, Nov 23, 2022	71.54	71.79	70.75	71.51
5108	NASDAQ	MGEE	Tue, Nov 22, 2022	71.81	72.00	70.91	71.58
5107	NASDAQ	MGEE	Mon, Nov 21, 2022	71.42	71.95	70.98	71.51
5106	NASDAQ	MGEE	Fri, Nov 18, 2022	70.80	71.44	70.28	71.21
5105	NASDAQ	MGEE	Thu, Nov 17, 2022	69.03	69.59	68.48	69.42
5104	NASDAQ	MGEE	Wed, Nov 16, 2022	69.67	70.31	69.26	69.74
5103	NASDAQ	MGEE	Tue, Nov 15, 2022	69.20	69.88	68.62	69.43
5102	NASDAQ	MGEE	Mon, Nov 14, 2022	69.06	69.90	68.38	68.92
5101	NASDAQ	MGEE	Fri, Nov 11, 2022	70.42	70.70	68.46	69.13
5100	NASDAQ	MGEE	Thu, Nov 10, 2022	68.82	70.64	67.91	70.60
5099	NASDAQ	MGEE	Wed, Nov 9, 2022	67.30	68.09	65.43	67.16
5098	NASDAQ	MGEE	Tue, Nov 8, 2022	66.92	68.06	66.88	67.24
5097	NASDAQ	MGEE	Mon, Nov 7, 2022	67.74	67.83	65.56	66.67
5096	NASDAQ	MGEE	Fri, Nov 4, 2022	67.32	68.11	66.43	67.76
5095	NASDAQ	MGEE	Thu, Nov 3, 2022	67.51	68.37	67.04	67.15
5094	NASDAQ	MGEE	Wed, Nov 2, 2022	68.37	70.33	67.98	68.23
5093	NASDAQ	MGEE	Tue, Nov 1, 2022	68.64	69.25	68.05	68.71
5092	NASDAQ	MGEE	Mon, Oct 31, 2022	67.92	68.56	67.75	68.09
5091	NASDAQ	MGEE	Fri, Oct 28, 2022	66.77	68.63	66.13	68.41
5090	NASDAQ	MGEE	Thu, Oct 27, 2022	66.57	67.49	66.24	66.43
5089	NASDAQ	MGEE	Wed, Oct 26, 2022	66.55	66.58	65.63	65.97
5088	NASDAQ	MGEE	Tue, Oct 25, 2022	65.10	66.38	65.03	66.08
5087	NASDAQ	MGEE	Mon, Oct 24, 2022	64.62	65.50	64.33	64.68
5086	NASDAQ	MGEE	Fri, Oct 21, 2022	64.69	65.25	63.35	64.73
5085	NASDAQ	MGEE	Thu, Oct 20, 2022	66.02	66.02	64.06	64.55
5084	NASDAQ	MGEE	Wed, Oct 19, 2022	65.33	66.12	64.84	65.91
5083	NASDAQ	MGEE	Tue, Oct 18, 2022	65.96	66.64	65.34	66.02
5082	NASDAQ	MGEE	Mon, Oct 17, 2022	64.47	66.04	64.47	65.33
5081	NASDAQ	MGEE	Fri, Oct 14, 2022	64.93	65.42	63.71	64.07
5080	NASDAQ	MGEE	Thu, Oct 13, 2022	61.67	65.02	61.67	64.91
5079	NASDAQ	MGEE	Wed, Oct 12, 2022	63.94	64.16	62.12	62.18
5078	NASDAQ	MGEE	Tue, Oct 11, 2022	63.00	64.67	62.71	63.93
5077	NASDAQ	MGEE	Mon, Oct 10, 2022	63.45	64.29	63.13	63.34
5076	NASDAQ	MGEE	Fri, Oct 7, 2022	65.49	65.62	62.40	62.78
5075	NASDAQ	MGEE	Thu, Oct 6, 2022	67.42	67.93	65.08	65.24
5074	NASDAQ	MGEE	Wed, Oct 5, 2022	67.55	67.55	66.34	66.96
5073	NASDAQ	MGEE	Tue, Oct 4, 2022	67.28	68.98	67.28	68.40
5072	NASDAQ	MGEE	Mon, Oct 3, 2022	67.24	68.38	65.45	67.68
5071	NASDAQ	MGEE	Fri, Sep 30, 2022	69.01	69.01	65.51	65.63
5070	NASDAQ	MGEE	Thu, Sep 29, 2022	71.00	71.74	67.95	68.25
5069	NASDAQ	MGEE	Wed, Sep 28, 2022	71.14	71.89	70.53	71.09
5068	NASDAQ	MGEE	Tue, Sep 27, 2022	72.93	73.09	70.83	70.85
5067	NASDAQ	MGEE	Mon, Sep 26, 2022	73.90	73.90	72.17	72.72
5066	NASDAQ	MGEE	Fri, Sep 23, 2022	74.46	74.46	72.86	73.73
5065	NASDAQ	MGEE	Thu, Sep 22, 2022	74.58	75.57	74.00	75.34
5064	NASDAQ	MGEE	Wed, Sep 21, 2022	75.70	76.48	74.85	74.88
5063	NASDAQ	MGEE	Tue, Sep 20, 2022	76.07	76.07	74.61	75.30
5062	NASDAQ	MGEE	Mon, Sep 19, 2022	75.48	76.70	75.48	76.35
5061	NASDAQ	MGEE	Fri, Sep 16, 2022	74.92	76.20	74.91	75.94
5060	NASDAQ	MGEE	Thu, Sep 15, 2022	75.92	75.99	74.61	74.93
5059	NASDAQ	MGEE	Wed, Sep 14, 2022	75.86	76.59	75.77	76.13
5058	NASDAQ	MGEE	Tue, Sep 13, 2022	78.17	78.73	75.72	75.95
5057	NASDAQ	MGEE	Mon, Sep 12, 2022	78.23	79.37	78.19	78.81
5056	NASDAQ	MGEE	Fri, Sep 9, 2022	77.61	78.61	77.22	78.23
5055	NASDAQ	MGEE	Thu, Sep 8, 2022	77.99	78.45	77.23	77.53
5054	NASDAQ	MGEE	Wed, Sep 7, 2022	77.08	78.52	77.08	78.37
5053	NASDAQ	MGEE	Tue, Sep 6, 2022	77.20	78.57	76.79	76.96
5052	NASDAQ	MGEE	Fri, Sep 2, 2022	78.52	79.27	76.93	77.26
5051	NASDAQ	MGEE	Thu, Sep 1, 2022	76.90	78.41	76.55	78.05
5050	NASDAQ	MGEE	Wed, Aug 31, 2022	77.58	78.07	76.88	77.02
5049	NASDAQ	MGEE	Tue, Aug 30, 2022	79.75	79.75	77.79	78.00
5048	NASDAQ	MGEE	Mon, Aug 29, 2022	79.84	80.28	79.02	79.57
5047	NASDAQ	MGEE	Fri, Aug 26, 2022	81.34	81.34	79.52	79.92
5046	NASDAQ	MGEE	Thu, Aug 25, 2022	81.79	81.81	80.76	81.50
5045	NASDAQ	MGEE	Wed, Aug 24, 2022	82.93	82.93	81.32	81.43
5044	NASDAQ	MGEE	Tue, Aug 23, 2022	84.43	84.43	82.49	82.70
5043	NASDAQ	MGEE	Mon, Aug 22, 2022	85.56	85.78	84.18	84.23
5042	NASDAQ	MGEE	Fri, Aug 19, 2022	85.63	86.10	85.15	85.90
5041	NASDAQ	MGEE	Thu, Aug 18, 2022	85.61	86.07	85.28	85.66
5040	NASDAQ	MGEE	Wed, Aug 17, 2022	85.40	86.18	85.32	85.64
5039	NASDAQ	MGEE	Tue, Aug 16, 2022	85.49	86.27	85.41	85.71
5038	NASDAQ	MGEE	Mon, Aug 15, 2022	84.18	86.07	84.12	85.70
5037	NASDAQ	MGEE	Fri, Aug 12, 2022	83.36	84.76	82.99	84.76
5036	NASDAQ	MGEE	Thu, Aug 11, 2022	83.23	83.71	82.82	83.04
5035	NASDAQ	MGEE	Wed, Aug 10, 2022	82.34	83.70	82.34	83.36
5034	NASDAQ	MGEE	Tue, Aug 9, 2022	82.32	83.23	82.17	82.97
5033	NASDAQ	MGEE	Mon, Aug 8, 2022	82.27	82.84	81.68	82.07
5032	NASDAQ	MGEE	Fri, Aug 5, 2022	82.54	82.55	81.24	82.16
5031	NASDAQ	MGEE	Thu, Aug 4, 2022	81.87	83.45	81.50	82.54
5030	NASDAQ	MGEE	Wed, Aug 3, 2022	81.59	82.34	79.85	82.15
5029	NASDAQ	MGEE	Tue, Aug 2, 2022	81.84	82.48	81.50	81.60
5028	NASDAQ	MGEE	Mon, Aug 1, 2022	80.94	81.80	80.69	81.59
5027	NASDAQ	MGEE	Fri, Jul 29, 2022	79.93	81.57	79.93	81.38
5026	NASDAQ	MGEE	Thu, Jul 28, 2022	78.38	80.49	78.38	80.36
5025	NASDAQ	MGEE	Wed, Jul 27, 2022	77.50	78.46	76.88	77.88
5024	NASDAQ	MGEE	Tue, Jul 26, 2022	76.66	78.43	76.65	78.18
5023	NASDAQ	MGEE	Mon, Jul 25, 2022	75.50	76.61	74.60	76.54
5022	NASDAQ	MGEE	Fri, Jul 22, 2022	75.42	75.88	74.81	75.50
5021	NASDAQ	MGEE	Thu, Jul 21, 2022	74.96	75.01	74.29	75.01
5020	NASDAQ	MGEE	Wed, Jul 20, 2022	76.70	76.93	75.07	75.24
5019	NASDAQ	MGEE	Tue, Jul 19, 2022	76.98	77.80	76.70	76.70
5018	NASDAQ	MGEE	Mon, Jul 18, 2022	77.50	77.52	76.65	76.83
5017	NASDAQ	MGEE	Fri, Jul 15, 2022	77.62	77.69	76.52	77.58
5016	NASDAQ	MGEE	Thu, Jul 14, 2022	75.25	76.80	75.25	76.70
5015	NASDAQ	MGEE	Wed, Jul 13, 2022	76.23	77.04	75.89	76.12
5014	NASDAQ	MGEE	Tue, Jul 12, 2022	77.02	77.74	76.31	76.48
5013	NASDAQ	MGEE	Mon, Jul 11, 2022	76.72	77.49	76.26	77.02
5012	NASDAQ	MGEE	Fri, Jul 8, 2022	76.82	77.10	76.21	76.72
5011	NASDAQ	MGEE	Thu, Jul 7, 2022	78.22	78.32	76.64	76.83
5010	NASDAQ	MGEE	Wed, Jul 6, 2022	77.02	78.38	76.24	77.83
5009	NASDAQ	MGEE	Tue, Jul 5, 2022	79.17	79.17	75.25	77.16
5008	NASDAQ	MGEE	Fri, Jul 1, 2022	77.74	79.98	77.74	79.70
5007	NASDAQ	MGEE	Thu, Jun 30, 2022	76.97	78.36	76.65	77.83
5006	NASDAQ	MGEE	Wed, Jun 29, 2022	77.66	78.00	77.20	77.32
5005	NASDAQ	MGEE	Tue, Jun 28, 2022	77.67	78.78	77.57	77.63
5004	NASDAQ	MGEE	Mon, Jun 27, 2022	77.20	77.84	76.50	77.22
5003	NASDAQ	MGEE	Fri, Jun 24, 2022	74.89	77.08	74.71	77.05
5002	NASDAQ	MGEE	Thu, Jun 23, 2022	74.67	75.41	74.41	74.82
5001	NASDAQ	MGEE	Wed, Jun 22, 2022	74.55	75.51	74.23	74.63
5000	NASDAQ	MGEE	Tue, Jun 21, 2022	74.49	75.73	73.88	75.00
4999	NASDAQ	MGEE	Fri, Jun 17, 2022	75.98	76.46	73.97	74.29
4998	NASDAQ	MGEE	Thu, Jun 16, 2022	74.45	75.51	73.53	75.23
4997	NASDAQ	MGEE	Wed, Jun 15, 2022	75.28	76.23	74.24	75.11
4996	NASDAQ	MGEE	Tue, Jun 14, 2022	76.15	76.19	73.72	74.69
4995	NASDAQ	MGEE	Mon, Jun 13, 2022	78.40	79.05	76.01	76.10
4994	NASDAQ	MGEE	Fri, Jun 10, 2022	78.55	79.65	77.81	79.07
4993	NASDAQ	MGEE	Thu, Jun 9, 2022	79.77	80.30	78.83	78.83
4992	NASDAQ	MGEE	Wed, Jun 8, 2022	80.77	80.87	79.54	79.66
4991	NASDAQ	MGEE	Tue, Jun 7, 2022	80.92	81.30	80.02	81.08
4990	NASDAQ	MGEE	Mon, Jun 6, 2022	79.91	81.00	79.54	80.94
4989	NASDAQ	MGEE	Fri, Jun 3, 2022	79.31	79.43	78.69	79.30
4988	NASDAQ	MGEE	Thu, Jun 2, 2022	79.56	79.73	77.90	79.44
4987	NASDAQ	MGEE	Wed, Jun 1, 2022	79.86	79.86	78.38	79.19
4986	NASDAQ	MGEE	Tue, May 31, 2022	80.00	80.62	78.75	79.37
4985	NASDAQ	MGEE	Fri, May 27, 2022	80.98	81.14	80.16	80.73
4984	NASDAQ	MGEE	Thu, May 26, 2022	80.74	81.74	80.17	80.75
4983	NASDAQ	MGEE	Wed, May 25, 2022	79.80	80.53	78.38	79.97
4982	NASDAQ	MGEE	Tue, May 24, 2022	79.56	79.97	77.07	79.91
4981	NASDAQ	MGEE	Mon, May 23, 2022	81.14	81.79	78.32	80.08
4980	NASDAQ	MGEE	Fri, May 20, 2022	81.36	81.36	79.35	80.97
4979	NASDAQ	MGEE	Thu, May 19, 2022	81.72	81.87	79.93	81.02
4978	NASDAQ	MGEE	Wed, May 18, 2022	81.85	84.21	81.57	82.01
4977	NASDAQ	MGEE	Tue, May 17, 2022	82.59	82.88	81.11	81.84
4976	NASDAQ	MGEE	Mon, May 16, 2022	81.01	82.22	80.60	82.16
4975	NASDAQ	MGEE	Fri, May 13, 2022	81.64	81.64	79.95	80.88
4974	NASDAQ	MGEE	Thu, May 12, 2022	81.38	82.36	79.90	81.26
4973	NASDAQ	MGEE	Wed, May 11, 2022	80.07	82.01	79.72	80.87
4972	NASDAQ	MGEE	Tue, May 10, 2022	81.07	82.34	78.47	80.13
4971	NASDAQ	MGEE	Mon, May 9, 2022	79.59	81.13	79.13	80.80
4970	NASDAQ	MGEE	Fri, May 6, 2022	79.98	79.98	77.94	79.40
4969	NASDAQ	MGEE	Thu, May 5, 2022	79.40	80.37	78.94	79.43
4968	NASDAQ	MGEE	Wed, May 4, 2022	77.58	80.23	77.45	80.22
4967	NASDAQ	MGEE	Tue, May 3, 2022	77.37	78.33	76.57	77.57
4966	NASDAQ	MGEE	Mon, May 2, 2022	77.75	78.44	75.84	76.77
4965	NASDAQ	MGEE	Fri, Apr 29, 2022	78.61	78.61	77.11	77.87
4964	NASDAQ	MGEE	Thu, Apr 28, 2022	78.19	78.91	77.39	78.53
4963	NASDAQ	MGEE	Wed, Apr 27, 2022	79.49	80.09	77.84	78.07
4962	NASDAQ	MGEE	Tue, Apr 26, 2022	79.79	80.72	79.11	79.36
4961	NASDAQ	MGEE	Mon, Apr 25, 2022	81.70	82.01	79.13	80.27
4960	NASDAQ	MGEE	Fri, Apr 22, 2022	82.72	82.72	81.37	81.64
4959	NASDAQ	MGEE	Thu, Apr 21, 2022	83.42	83.76	82.23	82.61
4958	NASDAQ	MGEE	Wed, Apr 20, 2022	82.58	83.99	82.36	83.59
4957	NASDAQ	MGEE	Tue, Apr 19, 2022	81.92	82.45	81.66	82.23
4956	NASDAQ	MGEE	Mon, Apr 18, 2022	82.35	82.65	81.25	81.82
4955	NASDAQ	MGEE	Thu, Apr 14, 2022	82.83	83.63	82.40	82.60
4954	NASDAQ	MGEE	Wed, Apr 13, 2022	83.05	83.55	82.40	82.55
4953	NASDAQ	MGEE	Tue, Apr 12, 2022	82.81	83.48	82.33	83.26
4952	NASDAQ	MGEE	Mon, Apr 11, 2022	83.25	83.85	82.37	82.57
4951	NASDAQ	MGEE	Fri, Apr 8, 2022	83.66	84.25	83.09	83.35
4950	NASDAQ	MGEE	Thu, Apr 7, 2022	84.55	84.97	82.75	83.44
4949	NASDAQ	MGEE	Wed, Apr 6, 2022	82.18	84.78	82.18	84.21
4948	NASDAQ	MGEE	Tue, Apr 5, 2022	81.39	83.32	81.39	82.53
4947	NASDAQ	MGEE	Mon, Apr 4, 2022	81.42	81.55	79.74	81.41
4946	NASDAQ	MGEE	Fri, Apr 1, 2022	79.85	81.72	79.85	81.42
4945	NASDAQ	MGEE	Thu, Mar 31, 2022	79.54	80.39	79.44	79.79
4944	NASDAQ	MGEE	Wed, Mar 30, 2022	79.98	80.66	79.21	79.77
4943	NASDAQ	MGEE	Tue, Mar 29, 2022	79.91	80.38	79.62	80.23
4942	NASDAQ	MGEE	Mon, Mar 28, 2022	78.00	79.81	77.61	79.67
4941	NASDAQ	MGEE	Fri, Mar 25, 2022	77.50	78.67	77.20	78.50
4940	NASDAQ	MGEE	Thu, Mar 24, 2022	76.66	77.31	76.45	77.00
4939	NASDAQ	MGEE	Wed, Mar 23, 2022	76.44	76.66	75.58	76.45
4938	NASDAQ	MGEE	Tue, Mar 22, 2022	78.87	78.87	76.24	76.70
4937	NASDAQ	MGEE	Mon, Mar 21, 2022	77.65	78.72	77.43	78.40
4936	NASDAQ	MGEE	Fri, Mar 18, 2022	77.16	78.23	75.31	78.01
4935	NASDAQ	MGEE	Thu, Mar 17, 2022	76.85	77.97	76.77	77.03
4934	NASDAQ	MGEE	Wed, Mar 16, 2022	77.49	77.74	76.14	77.15
4933	NASDAQ	MGEE	Tue, Mar 15, 2022	76.34	77.59	76.17	77.47
4932	NASDAQ	MGEE	Mon, Mar 14, 2022	76.10	76.22	74.89	75.88
4931	NASDAQ	MGEE	Fri, Mar 11, 2022	75.63	76.70	75.20	75.61
4930	NASDAQ	MGEE	Thu, Mar 10, 2022	74.21	75.24	73.65	75.14
4929	NASDAQ	MGEE	Wed, Mar 9, 2022	76.45	76.45	74.90	75.01
4928	NASDAQ	MGEE	Tue, Mar 8, 2022	76.60	76.63	74.25	75.87
4927	NASDAQ	MGEE	Mon, Mar 7, 2022	75.87	77.30	75.02	76.70
4926	NASDAQ	MGEE	Fri, Mar 4, 2022	72.79	76.02	72.79	75.86
4925	NASDAQ	MGEE	Thu, Mar 3, 2022	71.64	73.26	71.61	73.17
4924	NASDAQ	MGEE	Wed, Mar 2, 2022	70.41	71.85	69.23	71.30
4923	NASDAQ	MGEE	Tue, Mar 1, 2022	71.99	72.55	69.52	69.96
4922	NASDAQ	MGEE	Mon, Feb 28, 2022	72.41	72.94	71.40	72.02
4921	NASDAQ	MGEE	Fri, Feb 25, 2022	70.50	73.29	70.50	73.15
4920	NASDAQ	MGEE	Thu, Feb 24, 2022	71.00	71.71	69.49	70.35
4919	NASDAQ	MGEE	Wed, Feb 23, 2022	72.03	72.48	71.15	71.60
4918	NASDAQ	MGEE	Tue, Feb 22, 2022	72.00	72.96	71.55	72.24
4917	NASDAQ	MGEE	Fri, Feb 18, 2022	71.66	72.77	71.66	72.46
4916	NASDAQ	MGEE	Thu, Feb 17, 2022	72.11	72.83	71.25	72.28
4915	NASDAQ	MGEE	Wed, Feb 16, 2022	71.83	72.18	71.33	72.04
4914	NASDAQ	MGEE	Tue, Feb 15, 2022	72.66	72.79	71.39	71.62
4913	NASDAQ	MGEE	Mon, Feb 14, 2022	73.12	73.12	71.48	72.34
4912	NASDAQ	MGEE	Fri, Feb 11, 2022	73.22	74.21	72.85	72.99
4911	NASDAQ	MGEE	Thu, Feb 10, 2022	74.51	74.70	72.89	73.11
4910	NASDAQ	MGEE	Wed, Feb 9, 2022	75.62	75.73	74.69	75.13
4909	NASDAQ	MGEE	Tue, Feb 8, 2022	76.08	76.08	75.17	75.32
4908	NASDAQ	MGEE	Mon, Feb 7, 2022	74.65	75.36	74.12	75.20
4907	NASDAQ	MGEE	Fri, Feb 4, 2022	75.66	76.17	74.06	74.97
4906	NASDAQ	MGEE	Thu, Feb 3, 2022	75.97	76.55	75.72	75.88
4905	NASDAQ	MGEE	Wed, Feb 2, 2022	75.59	76.37	75.54	76.17
4904	NASDAQ	MGEE	Tue, Feb 1, 2022	77.29	77.31	75.57	75.92
4903	NASDAQ	MGEE	Mon, Jan 31, 2022	75.79	78.03	75.79	77.43
4902	NASDAQ	MGEE	Fri, Jan 28, 2022	75.51	76.41	74.68	76.40
4901	NASDAQ	MGEE	Thu, Jan 27, 2022	75.85	76.80	75.22	75.50
4900	NASDAQ	MGEE	Wed, Jan 26, 2022	76.22	77.20	74.46	75.42
4899	NASDAQ	MGEE	Tue, Jan 25, 2022	76.13	76.62	75.16	76.20
4898	NASDAQ	MGEE	Mon, Jan 24, 2022	76.44	77.50	75.00	76.82
4897	NASDAQ	MGEE	Fri, Jan 21, 2022	77.29	78.37	76.39	76.80
4896	NASDAQ	MGEE	Thu, Jan 20, 2022	77.53	77.53	76.01	76.27
4895	NASDAQ	MGEE	Wed, Jan 19, 2022	76.59	77.26	76.04	76.31
4894	NASDAQ	MGEE	Tue, Jan 18, 2022	77.53	77.78	76.02	76.57
4893	NASDAQ	MGEE	Fri, Jan 14, 2022	78.04	78.23	77.48	77.93
4892	NASDAQ	MGEE	Thu, Jan 13, 2022	77.58	78.86	77.37	78.43
4891	NASDAQ	MGEE	Wed, Jan 12, 2022	78.36	78.36	77.36	77.49
4890	NASDAQ	MGEE	Tue, Jan 11, 2022	79.98	80.22	77.70	78.04
4889	NASDAQ	MGEE	Mon, Jan 10, 2022	80.95	81.12	79.26	79.92
4888	NASDAQ	MGEE	Fri, Jan 7, 2022	81.49	81.49	80.49	80.69
4887	NASDAQ	MGEE	Thu, Jan 6, 2022	80.36	81.34	80.29	80.79
4886	NASDAQ	MGEE	Wed, Jan 5, 2022	80.10	81.23	80.04	80.59
4885	NASDAQ	MGEE	Tue, Jan 4, 2022	81.13	81.59	80.02	80.10
4884	NASDAQ	MGEE	Mon, Jan 3, 2022	81.74	82.48	80.51	81.10
4883	NASDAQ	MGEE	Fri, Dec 31, 2021	81.62	82.55	81.53	82.25
4882	NASDAQ	MGEE	Thu, Dec 30, 2021	80.24	81.52	80.12	81.36
4881	NASDAQ	MGEE	Wed, Dec 29, 2021	79.33	80.14	79.17	80.07
4880	NASDAQ	MGEE	Tue, Dec 28, 2021	79.40	79.93	79.22	79.41
4879	NASDAQ	MGEE	Mon, Dec 27, 2021	79.11	79.41	78.33	79.33
4878	NASDAQ	MGEE	Thu, Dec 23, 2021	79.57	79.72	78.60	78.84
4877	NASDAQ	MGEE	Wed, Dec 22, 2021	78.30	79.36	77.52	79.33
4876	NASDAQ	MGEE	Tue, Dec 21, 2021	79.05	79.75	77.85	78.30
4875	NASDAQ	MGEE	Mon, Dec 20, 2021	78.13	78.52	76.43	78.29
4874	NASDAQ	MGEE	Fri, Dec 17, 2021	80.24	80.59	78.47	78.88
4873	NASDAQ	MGEE	Thu, Dec 16, 2021	79.60	80.94	78.66	79.81
4872	NASDAQ	MGEE	Wed, Dec 15, 2021	77.83	79.91	77.72	79.79
4871	NASDAQ	MGEE	Tue, Dec 14, 2021	77.64	78.42	77.29	77.54
4870	NASDAQ	MGEE	Mon, Dec 13, 2021	76.81	78.63	76.31	78.11
4869	NASDAQ	MGEE	Fri, Dec 10, 2021	76.44	77.13	75.60	76.69
4868	NASDAQ	MGEE	Thu, Dec 9, 2021	76.70	76.94	76.33	76.48
4867	NASDAQ	MGEE	Wed, Dec 8, 2021	76.90	77.22	76.47	76.94
4866	NASDAQ	MGEE	Tue, Dec 7, 2021	76.27	77.36	76.25	76.90
4865	NASDAQ	MGEE	Mon, Dec 6, 2021	76.98	77.96	76.25	76.95
4864	NASDAQ	MGEE	Fri, Dec 3, 2021	74.63	75.89	74.09	75.69
4863	NASDAQ	MGEE	Thu, Dec 2, 2021	73.53	75.07	73.06	74.43
4862	NASDAQ	MGEE	Wed, Dec 1, 2021	73.34	75.07	72.72	72.88
4861	NASDAQ	MGEE	Tue, Nov 30, 2021	74.33	74.33	72.19	72.59
4860	NASDAQ	MGEE	Mon, Nov 29, 2021	75.19	75.99	74.58	75.25
4859	NASDAQ	MGEE	Fri, Nov 26, 2021	72.76	77.08	72.76	75.03
4858	NASDAQ	MGEE	Wed, Nov 24, 2021	77.35	77.48	76.88	77.29
4857	NASDAQ	MGEE	Tue, Nov 23, 2021	76.68	78.34	75.86	77.79
4856	NASDAQ	MGEE	Mon, Nov 22, 2021	75.28	77.41	75.12	76.47
4855	NASDAQ	MGEE	Fri, Nov 19, 2021	74.24	75.66	74.17	75.20
4854	NASDAQ	MGEE	Thu, Nov 18, 2021	73.57	74.22	72.48	74.11
4853	NASDAQ	MGEE	Wed, Nov 17, 2021	76.99	76.99	72.06	74.05
4852	NASDAQ	MGEE	Tue, Nov 16, 2021	79.02	79.27	78.30	78.62
4851	NASDAQ	MGEE	Mon, Nov 15, 2021	78.23	78.96	77.90	78.95
4850	NASDAQ	MGEE	Fri, Nov 12, 2021	78.42	78.42	77.75	77.83
4849	NASDAQ	MGEE	Thu, Nov 11, 2021	78.93	78.93	77.81	78.29
4848	NASDAQ	MGEE	Wed, Nov 10, 2021	78.13	79.22	77.78	78.97
4847	NASDAQ	MGEE	Tue, Nov 9, 2021	78.05	78.48	77.48	78.09
4846	NASDAQ	MGEE	Mon, Nov 8, 2021	79.06	79.88	77.24	78.14
4845	NASDAQ	MGEE	Fri, Nov 5, 2021	78.01	80.36	78.01	79.20
4844	NASDAQ	MGEE	Thu, Nov 4, 2021	77.09	78.09	76.05	77.23
4843	NASDAQ	MGEE	Wed, Nov 3, 2021	75.70	77.46	75.70	76.99
4842	NASDAQ	MGEE	Tue, Nov 2, 2021	76.94	77.10	75.56	75.89
4841	NASDAQ	MGEE	Mon, Nov 1, 2021	75.81	77.22	75.29	76.94
4840	NASDAQ	MGEE	Fri, Oct 29, 2021	76.01	76.29	75.30	75.89
4839	NASDAQ	MGEE	Thu, Oct 28, 2021	75.77	76.96	75.77	76.07
4838	NASDAQ	MGEE	Wed, Oct 27, 2021	76.56	76.56	75.53	75.64
4837	NASDAQ	MGEE	Tue, Oct 26, 2021	76.12	76.74	75.59	76.43
4836	NASDAQ	MGEE	Mon, Oct 25, 2021	76.03	76.49	75.03	76.19
4835	NASDAQ	MGEE	Fri, Oct 22, 2021	75.87	76.34	75.60	75.97
4834	NASDAQ	MGEE	Thu, Oct 21, 2021	75.09	76.21	75.09	75.77
4833	NASDAQ	MGEE	Wed, Oct 20, 2021	75.82	77.47	75.60	76.36
4832	NASDAQ	MGEE	Tue, Oct 19, 2021	75.53	75.99	74.65	75.59
4831	NASDAQ	MGEE	Mon, Oct 18, 2021	75.12	75.68	74.34	74.57
4830	NASDAQ	MGEE	Fri, Oct 15, 2021	76.00	76.00	75.12	75.31
4829	NASDAQ	MGEE	Thu, Oct 14, 2021	74.94	75.55	74.44	75.42
4828	NASDAQ	MGEE	Wed, Oct 13, 2021	74.42	75.12	74.06	74.40
4827	NASDAQ	MGEE	Tue, Oct 12, 2021	74.29	74.82	74.26	74.56
4826	NASDAQ	MGEE	Mon, Oct 11, 2021	74.37	74.79	73.90	74.36
4825	NASDAQ	MGEE	Fri, Oct 8, 2021	75.31	75.31	74.38	74.51
4824	NASDAQ	MGEE	Thu, Oct 7, 2021	76.33	76.87	74.94	75.30
4823	NASDAQ	MGEE	Wed, Oct 6, 2021	75.35	76.31	74.50	75.97
4822	NASDAQ	MGEE	Tue, Oct 5, 2021	75.76	75.99	75.16	75.65
4821	NASDAQ	MGEE	Mon, Oct 4, 2021	73.46	75.79	73.46	75.54
4820	NASDAQ	MGEE	Fri, Oct 1, 2021	74.49	74.49	72.76	73.82
4819	NASDAQ	MGEE	Thu, Sep 30, 2021	75.01	75.48	73.22	73.50
4818	NASDAQ	MGEE	Wed, Sep 29, 2021	74.03	75.53	74.03	74.92
4817	NASDAQ	MGEE	Tue, Sep 28, 2021	74.65	74.80	73.68	73.95
4816	NASDAQ	MGEE	Mon, Sep 27, 2021	75.01	76.25	74.82	74.83
4815	NASDAQ	MGEE	Fri, Sep 24, 2021	75.52	75.83	74.98	75.35
4814	NASDAQ	MGEE	Thu, Sep 23, 2021	75.89	76.63	75.23	75.42
4813	NASDAQ	MGEE	Wed, Sep 22, 2021	76.04	76.38	74.68	75.67
4812	NASDAQ	MGEE	Tue, Sep 21, 2021	76.10	78.31	75.49	75.84
4811	NASDAQ	MGEE	Mon, Sep 20, 2021	75.95	76.79	74.95	75.81
4810	NASDAQ	MGEE	Fri, Sep 17, 2021	78.54	78.54	76.32	76.68
4809	NASDAQ	MGEE	Thu, Sep 16, 2021	78.45	78.95	77.44	77.84
4808	NASDAQ	MGEE	Wed, Sep 15, 2021	78.74	79.27	78.03	78.56
4807	NASDAQ	MGEE	Tue, Sep 14, 2021	79.00	79.94	78.09	78.66
4806	NASDAQ	MGEE	Mon, Sep 13, 2021	79.97	80.24	78.38	78.91
4805	NASDAQ	MGEE	Fri, Sep 10, 2021	81.19	81.19	79.50	79.51
4804	NASDAQ	MGEE	Thu, Sep 9, 2021	81.76	82.10	81.02	81.02
4803	NASDAQ	MGEE	Wed, Sep 8, 2021	80.40	82.08	80.27	81.95
4802	NASDAQ	MGEE	Tue, Sep 7, 2021	80.85	81.16	80.22	80.68
4801	NASDAQ	MGEE	Fri, Sep 3, 2021	81.74	81.74	80.59	81.09
4800	NASDAQ	MGEE	Thu, Sep 2, 2021	81.43	81.81	80.80	81.57
4799	NASDAQ	MGEE	Wed, Sep 1, 2021	80.73	81.50	80.29	81.12
4798	NASDAQ	MGEE	Tue, Aug 31, 2021	80.73	81.19	80.17	80.54
4797	NASDAQ	MGEE	Mon, Aug 30, 2021	80.55	81.13	80.51	80.81
4796	NASDAQ	MGEE	Fri, Aug 27, 2021	79.92	80.90	79.50	80.67
4795	NASDAQ	MGEE	Thu, Aug 26, 2021	80.65	80.74	79.58	79.78
4794	NASDAQ	MGEE	Wed, Aug 25, 2021	80.80	81.41	80.12	80.42
4793	NASDAQ	MGEE	Tue, Aug 24, 2021	81.76	81.79	80.63	80.94
4792	NASDAQ	MGEE	Mon, Aug 23, 2021	82.51	82.95	81.60	81.97
4791	NASDAQ	MGEE	Fri, Aug 20, 2021	80.91	82.55	80.86	82.46
4790	NASDAQ	MGEE	Thu, Aug 19, 2021	80.71	81.29	80.50	81.19
4789	NASDAQ	MGEE	Wed, Aug 18, 2021	81.11	81.78	80.57	80.78
4788	NASDAQ	MGEE	Tue, Aug 17, 2021	81.02	81.26	80.42	81.04
4787	NASDAQ	MGEE	Mon, Aug 16, 2021	80.89	82.08	80.50	81.22
4786	NASDAQ	MGEE	Fri, Aug 13, 2021	80.60	81.73	80.60	81.09
4785	NASDAQ	MGEE	Thu, Aug 12, 2021	80.58	80.64	80.05	80.57
4784	NASDAQ	MGEE	Wed, Aug 11, 2021	80.19	80.67	80.08	80.67
4783	NASDAQ	MGEE	Tue, Aug 10, 2021	79.76	80.27	79.30	80.06
4782	NASDAQ	MGEE	Mon, Aug 9, 2021	80.07	80.66	79.58	79.81
4781	NASDAQ	MGEE	Fri, Aug 6, 2021	80.15	81.13	79.89	80.52
4780	NASDAQ	MGEE	Thu, Aug 5, 2021	79.40	79.95	78.87	79.73
4779	NASDAQ	MGEE	Wed, Aug 4, 2021	78.95	79.52	78.44	79.48
4778	NASDAQ	MGEE	Tue, Aug 3, 2021	78.70	79.81	78.03	79.44
4777	NASDAQ	MGEE	Mon, Aug 2, 2021	78.22	78.99	78.03	78.49
4776	NASDAQ	MGEE	Fri, Jul 30, 2021	78.47	79.32	78.05	78.12
4775	NASDAQ	MGEE	Thu, Jul 29, 2021	78.30	78.99	77.82	78.31
4774	NASDAQ	MGEE	Wed, Jul 28, 2021	77.95	78.44	77.17	78.17
4773	NASDAQ	MGEE	Tue, Jul 27, 2021	76.57	78.21	76.57	78.07
4772	NASDAQ	MGEE	Mon, Jul 26, 2021	76.62	77.49	76.54	76.77
4771	NASDAQ	MGEE	Fri, Jul 23, 2021	76.13	77.04	75.93	77.00
4770	NASDAQ	MGEE	Thu, Jul 22, 2021	76.33	76.49	75.63	75.85
4769	NASDAQ	MGEE	Wed, Jul 21, 2021	77.34	77.62	76.32	76.34
4768	NASDAQ	MGEE	Tue, Jul 20, 2021	76.20	78.27	76.20	77.01
4767	NASDAQ	MGEE	Mon, Jul 19, 2021	77.53	77.91	75.69	76.29
4766	NASDAQ	MGEE	Fri, Jul 16, 2021	77.65	78.90	77.60	78.03
4765	NASDAQ	MGEE	Thu, Jul 15, 2021	75.71	77.16	75.56	77.16
4764	NASDAQ	MGEE	Wed, Jul 14, 2021	75.45	76.06	74.79	75.75
4763	NASDAQ	MGEE	Tue, Jul 13, 2021	75.87	76.26	75.08	75.08
4762	NASDAQ	MGEE	Mon, Jul 12, 2021	76.15	76.23	75.31	76.00
4761	NASDAQ	MGEE	Fri, Jul 9, 2021	75.65	76.32	75.28	76.22
4760	NASDAQ	MGEE	Thu, Jul 8, 2021	74.62	75.78	74.62	75.38
4759	NASDAQ	MGEE	Wed, Jul 7, 2021	74.41	75.69	74.10	75.24
4758	NASDAQ	MGEE	Tue, Jul 6, 2021	74.48	74.82	72.66	74.25
4757	NASDAQ	MGEE	Fri, Jul 2, 2021	75.17	75.30	74.26	74.53
4756	NASDAQ	MGEE	Thu, Jul 1, 2021	74.79	75.49	74.48	75.18
4755	NASDAQ	MGEE	Wed, Jun 30, 2021	73.92	74.90	73.92	74.44
4754	NASDAQ	MGEE	Tue, Jun 29, 2021	75.25	75.74	73.81	74.11
4753	NASDAQ	MGEE	Mon, Jun 28, 2021	77.14	77.14	75.08	75.42
4752	NASDAQ	MGEE	Fri, Jun 25, 2021	75.15	76.41	74.90	76.00
4751	NASDAQ	MGEE	Thu, Jun 24, 2021	74.55	75.21	74.31	75.16
4750	NASDAQ	MGEE	Wed, Jun 23, 2021	75.01	75.21	74.13	74.54
4749	NASDAQ	MGEE	Tue, Jun 22, 2021	75.60	75.82	74.92	75.21
4748	NASDAQ	MGEE	Mon, Jun 21, 2021	74.36	75.98	73.66	75.71
4747	NASDAQ	MGEE	Fri, Jun 18, 2021	76.36	76.36	73.66	73.87
4746	NASDAQ	MGEE	Thu, Jun 17, 2021	76.40	77.40	75.96	76.51
4745	NASDAQ	MGEE	Wed, Jun 16, 2021	76.76	77.00	76.12	76.65
4744	NASDAQ	MGEE	Tue, Jun 15, 2021	76.48	77.31	75.90	76.99
4743	NASDAQ	MGEE	Mon, Jun 14, 2021	76.43	76.65	75.58	76.10
4742	NASDAQ	MGEE	Fri, Jun 11, 2021	75.79	76.84	75.30	76.73
4741	NASDAQ	MGEE	Thu, Jun 10, 2021	75.76	75.86	75.33	75.50
4740	NASDAQ	MGEE	Wed, Jun 9, 2021	75.58	75.83	75.23	75.50
4739	NASDAQ	MGEE	Tue, Jun 8, 2021	75.87	75.87	74.91	75.53
4738	NASDAQ	MGEE	Mon, Jun 7, 2021	75.30	75.78	75.09	75.61
4737	NASDAQ	MGEE	Fri, Jun 4, 2021	75.63	75.85	75.32	75.46
4736	NASDAQ	MGEE	Thu, Jun 3, 2021	74.78	76.00	74.40	75.78
4735	NASDAQ	MGEE	Wed, Jun 2, 2021	74.90	75.39	74.38	75.12
4734	NASDAQ	MGEE	Tue, Jun 1, 2021	74.89	75.16	74.16	74.81
4733	NASDAQ	MGEE	Fri, May 28, 2021	75.03	75.31	74.46	75.02
4732	NASDAQ	MGEE	Thu, May 27, 2021	74.98	75.26	74.69	74.98
4731	NASDAQ	MGEE	Wed, May 26, 2021	73.68	75.36	73.68	74.88
4730	NASDAQ	MGEE	Tue, May 25, 2021	75.45	75.73	74.00	74.11
4729	NASDAQ	MGEE	Mon, May 24, 2021	75.74	75.93	75.23	75.69
4728	NASDAQ	MGEE	Fri, May 21, 2021	75.43	75.89	74.48	75.47
4727	NASDAQ	MGEE	Thu, May 20, 2021	74.51	75.42	74.31	74.91
4726	NASDAQ	MGEE	Wed, May 19, 2021	74.39	75.02	73.82	74.74
4725	NASDAQ	MGEE	Tue, May 18, 2021	74.24	75.12	74.24	74.59
4724	NASDAQ	MGEE	Mon, May 17, 2021	74.70	75.30	74.16	74.53
4723	NASDAQ	MGEE	Fri, May 14, 2021	75.03	76.00	74.67	74.90
4722	NASDAQ	MGEE	Thu, May 13, 2021	72.25	75.18	72.25	74.98
4721	NASDAQ	MGEE	Wed, May 12, 2021	73.36	73.88	72.26	72.31
4720	NASDAQ	MGEE	Tue, May 11, 2021	74.19	74.33	73.12	73.78
4719	NASDAQ	MGEE	Mon, May 10, 2021	74.68	75.23	74.38	74.49
4718	NASDAQ	MGEE	Fri, May 7, 2021	74.48	75.14	74.40	74.79
4717	NASDAQ	MGEE	Thu, May 6, 2021	73.71	74.37	73.25	74.21
4716	NASDAQ	MGEE	Wed, May 5, 2021	74.58	74.58	72.50	73.66
4715	NASDAQ	MGEE	Tue, May 4, 2021	75.09	75.39	74.37	74.58
4714	NASDAQ	MGEE	Mon, May 3, 2021	75.11	75.92	75.03	75.22
4713	NASDAQ	MGEE	Fri, Apr 30, 2021	74.08	75.05	73.02	74.81
4712	NASDAQ	MGEE	Thu, Apr 29, 2021	73.33	74.43	73.22	74.22
4711	NASDAQ	MGEE	Wed, Apr 28, 2021	73.72	73.72	72.83	73.12
4710	NASDAQ	MGEE	Tue, Apr 27, 2021	74.48	74.79	73.51	73.73
4709	NASDAQ	MGEE	Mon, Apr 26, 2021	75.71	75.71	74.40	74.61
4708	NASDAQ	MGEE	Fri, Apr 23, 2021	75.27	76.08	74.63	75.56
4707	NASDAQ	MGEE	Thu, Apr 22, 2021	75.05	75.56	74.68	75.04
4706	NASDAQ	MGEE	Wed, Apr 21, 2021	74.90	75.37	74.55	74.94
4705	NASDAQ	MGEE	Tue, Apr 20, 2021	73.41	75.00	73.19	74.80
4704	NASDAQ	MGEE	Mon, Apr 19, 2021	74.18	74.18	73.39	73.67
4703	NASDAQ	MGEE	Fri, Apr 16, 2021	74.17	74.55	73.75	74.02
4702	NASDAQ	MGEE	Thu, Apr 15, 2021	73.35	74.30	72.65	73.83
4701	NASDAQ	MGEE	Wed, Apr 14, 2021	73.02	73.72	72.89	73.53
4700	NASDAQ	MGEE	Tue, Apr 13, 2021	72.65	73.44	72.14	73.38
4699	NASDAQ	MGEE	Mon, Apr 12, 2021	72.23	72.78	72.02	72.59
4698	NASDAQ	MGEE	Fri, Apr 9, 2021	72.28	72.52	71.61	72.19
4697	NASDAQ	MGEE	Thu, Apr 8, 2021	71.61	72.37	71.41	72.22
4696	NASDAQ	MGEE	Wed, Apr 7, 2021	72.28	72.49	71.39	71.52
4695	NASDAQ	MGEE	Tue, Apr 6, 2021	72.51	72.52	71.29	72.32
4694	NASDAQ	MGEE	Mon, Apr 5, 2021	71.33	72.62	71.33	72.36
4693	NASDAQ	MGEE	Thu, Apr 1, 2021	71.23	71.44	70.31	71.33
4692	NASDAQ	MGEE	Wed, Mar 31, 2021	71.00	71.68	70.15	71.39
4691	NASDAQ	MGEE	Tue, Mar 30, 2021	72.17	72.48	70.71	70.96
4690	NASDAQ	MGEE	Mon, Mar 29, 2021	71.88	72.80	71.31	72.23
4689	NASDAQ	MGEE	Fri, Mar 26, 2021	72.12	72.31	71.38	72.12
4688	NASDAQ	MGEE	Thu, Mar 25, 2021	70.98	72.41	70.40	71.65
4687	NASDAQ	MGEE	Wed, Mar 24, 2021	70.70	72.25	69.67	71.24
4686	NASDAQ	MGEE	Tue, Mar 23, 2021	69.81	71.14	69.45	70.51
4685	NASDAQ	MGEE	Mon, Mar 22, 2021	71.21	71.21	69.59	70.32
4684	NASDAQ	MGEE	Fri, Mar 19, 2021	70.69	72.28	68.61	71.93
4683	NASDAQ	MGEE	Thu, Mar 18, 2021	70.80	71.22	70.06	70.99
4682	NASDAQ	MGEE	Wed, Mar 17, 2021	72.60	72.60	70.36	70.87
4681	NASDAQ	MGEE	Tue, Mar 16, 2021	71.99	72.71	71.51	72.40
4680	NASDAQ	MGEE	Mon, Mar 15, 2021	71.99	72.99	71.28	72.74
4679	NASDAQ	MGEE	Fri, Mar 12, 2021	70.61	72.38	70.31	72.15
4678	NASDAQ	MGEE	Thu, Mar 11, 2021	70.41	71.18	69.40	70.27
4677	NASDAQ	MGEE	Wed, Mar 10, 2021	68.42	70.82	64.49	70.27
4676	NASDAQ	MGEE	Tue, Mar 9, 2021	67.97	69.16	67.80	68.58
4675	NASDAQ	MGEE	Mon, Mar 8, 2021	65.87	68.44	65.79	68.06
4674	NASDAQ	MGEE	Fri, Mar 5, 2021	63.94	65.91	63.60	65.52
4673	NASDAQ	MGEE	Thu, Mar 4, 2021	63.89	65.29	63.34	63.66
4672	NASDAQ	MGEE	Wed, Mar 3, 2021	64.29	64.62	63.43	63.90
4671	NASDAQ	MGEE	Tue, Mar 2, 2021	65.18	65.91	64.03	64.48
4670	NASDAQ	MGEE	Mon, Mar 1, 2021	64.67	65.81	64.17	65.47
4669	NASDAQ	MGEE	Fri, Feb 26, 2021	64.66	65.03	63.69	63.70
4668	NASDAQ	MGEE	Thu, Feb 25, 2021	64.31	65.39	64.31	64.95
4667	NASDAQ	MGEE	Wed, Feb 24, 2021	66.87	67.32	65.07	65.07
4666	NASDAQ	MGEE	Tue, Feb 23, 2021	65.70	68.13	65.64	66.59
4665	NASDAQ	MGEE	Mon, Feb 22, 2021	65.16	66.08	64.49	65.74
4664	NASDAQ	MGEE	Fri, Feb 19, 2021	65.28	65.95	65.28	65.83
4663	NASDAQ	MGEE	Thu, Feb 18, 2021	65.13	65.88	64.88	65.63
4662	NASDAQ	MGEE	Wed, Feb 17, 2021	65.56	65.95	64.91	65.11
4661	NASDAQ	MGEE	Tue, Feb 16, 2021	64.99	65.85	64.25	64.74
4660	NASDAQ	MGEE	Fri, Feb 12, 2021	65.60	65.92	65.06	65.64
4659	NASDAQ	MGEE	Thu, Feb 11, 2021	66.00	66.28	65.12	65.92
4658	NASDAQ	MGEE	Wed, Feb 10, 2021	65.47	65.98	64.87	65.73
4657	NASDAQ	MGEE	Tue, Feb 9, 2021	64.70	65.52	64.12	65.16
4656	NASDAQ	MGEE	Mon, Feb 8, 2021	65.62	65.65	64.03	65.17
4655	NASDAQ	MGEE	Fri, Feb 5, 2021	65.87	66.38	65.10	65.35
4654	NASDAQ	MGEE	Thu, Feb 4, 2021	63.97	65.10	63.60	65.05
4653	NASDAQ	MGEE	Wed, Feb 3, 2021	64.26	64.44	63.82	64.24
4652	NASDAQ	MGEE	Tue, Feb 2, 2021	64.70	65.55	64.28	64.73
4651	NASDAQ	MGEE	Mon, Feb 1, 2021	64.36	64.52	63.00	64.21
4650	NASDAQ	MGEE	Fri, Jan 29, 2021	64.21	65.41	63.54	63.68
4649	NASDAQ	MGEE	Thu, Jan 28, 2021	64.30	65.99	63.06	64.55
4648	NASDAQ	MGEE	Wed, Jan 27, 2021	64.55	65.62	63.35	63.61
4647	NASDAQ	MGEE	Tue, Jan 26, 2021	66.89	67.84	65.49	65.77
4646	NASDAQ	MGEE	Mon, Jan 25, 2021	65.40	67.26	65.04	66.83
4645	NASDAQ	MGEE	Fri, Jan 22, 2021	66.58	66.58	65.20	65.95
4644	NASDAQ	MGEE	Thu, Jan 21, 2021	66.00	66.27	65.25	65.88
4643	NASDAQ	MGEE	Wed, Jan 20, 2021	66.00	66.42	65.40	66.05
4642	NASDAQ	MGEE	Tue, Jan 19, 2021	67.37	67.37	66.12	66.27
4641	NASDAQ	MGEE	Fri, Jan 15, 2021	66.55	67.44	65.75	67.29
4640	NASDAQ	MGEE	Thu, Jan 14, 2021	68.03	68.03	66.36	66.63
4639	NASDAQ	MGEE	Wed, Jan 13, 2021	67.84	68.00	66.95	67.53
4638	NASDAQ	MGEE	Tue, Jan 12, 2021	68.73	68.73	66.27	67.17
4637	NASDAQ	MGEE	Mon, Jan 11, 2021	67.98	68.09	67.08	67.85
4636	NASDAQ	MGEE	Fri, Jan 8, 2021	68.69	69.28	67.53	68.56
4635	NASDAQ	MGEE	Thu, Jan 7, 2021	70.80	70.80	68.12	68.18
4634	NASDAQ	MGEE	Wed, Jan 6, 2021	68.84	71.22	67.87	70.82
4633	NASDAQ	MGEE	Tue, Jan 5, 2021	68.06	68.11	66.80	67.58
4632	NASDAQ	MGEE	Mon, Jan 4, 2021	70.84	70.84	67.60	67.93
4631	NASDAQ	MGEE	Thu, Dec 31, 2020	69.44	70.18	69.20	70.03
4630	NASDAQ	MGEE	Wed, Dec 30, 2020	69.39	70.06	68.80	69.48
4629	NASDAQ	MGEE	Tue, Dec 29, 2020	70.28	70.50	69.01	69.38
4628	NASDAQ	MGEE	Mon, Dec 28, 2020	70.85	70.85	69.30	70.15
4627	NASDAQ	MGEE	Thu, Dec 24, 2020	69.26	69.73	68.33	69.44
4626	NASDAQ	MGEE	Wed, Dec 23, 2020	69.68	70.24	68.48	68.70
4625	NASDAQ	MGEE	Tue, Dec 22, 2020	69.04	69.99	68.49	69.05
4624	NASDAQ	MGEE	Mon, Dec 21, 2020	69.98	70.75	68.46	69.21
4623	NASDAQ	MGEE	Fri, Dec 18, 2020	73.00	73.12	70.12	71.24
4622	NASDAQ	MGEE	Thu, Dec 17, 2020	72.03	73.13	71.62	72.58
4621	NASDAQ	MGEE	Wed, Dec 16, 2020	73.00	73.95	71.14	71.66
4620	NASDAQ	MGEE	Tue, Dec 15, 2020	71.77	73.46	70.75	72.92
4619	NASDAQ	MGEE	Mon, Dec 14, 2020	71.23	73.15	70.87	70.89
4618	NASDAQ	MGEE	Fri, Dec 11, 2020	69.71	71.35	69.15	71.00
4617	NASDAQ	MGEE	Thu, Dec 10, 2020	70.25	70.47	69.18	69.96
4616	NASDAQ	MGEE	Wed, Dec 9, 2020	71.22	71.30	70.01	70.45
4615	NASDAQ	MGEE	Tue, Dec 8, 2020	70.56	71.11	70.04	70.74
4614	NASDAQ	MGEE	Mon, Dec 7, 2020	70.36	71.87	70.14	71.06
4613	NASDAQ	MGEE	Fri, Dec 4, 2020	70.25	70.97	70.07	70.92
4612	NASDAQ	MGEE	Thu, Dec 3, 2020	70.44	70.44	69.23	70.00
4611	NASDAQ	MGEE	Wed, Dec 2, 2020	69.85	70.68	69.47	70.45
4610	NASDAQ	MGEE	Tue, Dec 1, 2020	69.25	70.79	69.05	70.27
4609	NASDAQ	MGEE	Mon, Nov 30, 2020	72.03	72.03	68.44	68.67
4608	NASDAQ	MGEE	Fri, Nov 27, 2020	71.86	71.86	70.28	70.97
4607	NASDAQ	MGEE	Wed, Nov 25, 2020	72.21	73.55	71.32	72.25
4606	NASDAQ	MGEE	Tue, Nov 24, 2020	72.03	73.39	71.26	72.78
4605	NASDAQ	MGEE	Mon, Nov 23, 2020	70.14	71.31	70.01	71.01
4604	NASDAQ	MGEE	Fri, Nov 20, 2020	68.95	70.79	68.88	69.81
4603	NASDAQ	MGEE	Thu, Nov 19, 2020	70.09	70.70	68.83	69.87
4602	NASDAQ	MGEE	Wed, Nov 18, 2020	73.58	73.82	70.01	70.27
4601	NASDAQ	MGEE	Tue, Nov 17, 2020	73.16	74.04	71.33	73.26
4600	NASDAQ	MGEE	Mon, Nov 16, 2020	72.72	74.49	72.04	74.14
4599	NASDAQ	MGEE	Fri, Nov 13, 2020	70.68	72.03	70.48	71.55
4598	NASDAQ	MGEE	Thu, Nov 12, 2020	71.43	71.90	69.05	69.91
4597	NASDAQ	MGEE	Wed, Nov 11, 2020	72.55	72.62	71.19	72.16
4596	NASDAQ	MGEE	Tue, Nov 10, 2020	71.04	73.19	70.78	72.71
4595	NASDAQ	MGEE	Mon, Nov 9, 2020	68.61	71.95	67.65	70.21
4594	NASDAQ	MGEE	Fri, Nov 6, 2020	67.60	68.36	66.01	66.51
4593	NASDAQ	MGEE	Thu, Nov 5, 2020	67.43	68.99	66.80	67.21
4592	NASDAQ	MGEE	Wed, Nov 4, 2020	68.51	69.69	66.92	67.35
4591	NASDAQ	MGEE	Tue, Nov 3, 2020	68.49	69.87	67.66	69.32
4590	NASDAQ	MGEE	Mon, Nov 2, 2020	65.46	67.56	65.45	67.52
4589	NASDAQ	MGEE	Fri, Oct 30, 2020	66.90	66.90	64.70	65.02
4588	NASDAQ	MGEE	Thu, Oct 29, 2020	64.76	66.21	63.56	65.10
4587	NASDAQ	MGEE	Wed, Oct 28, 2020	66.70	67.50	64.77	64.92
4586	NASDAQ	MGEE	Tue, Oct 27, 2020	67.97	68.64	67.59	67.68
4585	NASDAQ	MGEE	Mon, Oct 26, 2020	68.07	68.50	67.44	68.15
4584	NASDAQ	MGEE	Fri, Oct 23, 2020	68.72	69.14	68.42	68.75
4583	NASDAQ	MGEE	Thu, Oct 22, 2020	67.53	68.42	67.13	68.34
4582	NASDAQ	MGEE	Wed, Oct 21, 2020	66.55	67.73	66.55	67.44
4581	NASDAQ	MGEE	Tue, Oct 20, 2020	67.30	67.65	66.37	66.90
4580	NASDAQ	MGEE	Mon, Oct 19, 2020	67.81	68.24	66.79	66.99
4579	NASDAQ	MGEE	Fri, Oct 16, 2020	66.92	68.26	66.25	67.65
4578	NASDAQ	MGEE	Thu, Oct 15, 2020	65.58	67.32	64.99	66.98
4577	NASDAQ	MGEE	Wed, Oct 14, 2020	65.79	66.41	65.39	65.93
4576	NASDAQ	MGEE	Tue, Oct 13, 2020	66.46	66.54	65.14	65.90
4575	NASDAQ	MGEE	Mon, Oct 12, 2020	66.21	67.47	65.91	67.08
4574	NASDAQ	MGEE	Fri, Oct 9, 2020	66.75	66.75	65.68	66.31
4573	NASDAQ	MGEE	Thu, Oct 8, 2020	65.55	66.81	65.55	66.51
4572	NASDAQ	MGEE	Wed, Oct 7, 2020	65.25	65.48	64.50	65.15
4571	NASDAQ	MGEE	Tue, Oct 6, 2020	64.43	66.09	63.73	64.80
4570	NASDAQ	MGEE	Mon, Oct 5, 2020	63.91	64.19	63.20	64.11
4569	NASDAQ	MGEE	Fri, Oct 2, 2020	62.62	64.51	62.55	63.92
4568	NASDAQ	MGEE	Thu, Oct 1, 2020	62.65	63.44	62.24	63.31
4567	NASDAQ	MGEE	Wed, Sep 30, 2020	63.24	63.37	62.29	62.66
4566	NASDAQ	MGEE	Tue, Sep 29, 2020	63.24	63.40	62.00	62.49
4565	NASDAQ	MGEE	Mon, Sep 28, 2020	63.08	63.69	62.22	63.15
4564	NASDAQ	MGEE	Fri, Sep 25, 2020	61.38	62.84	61.38	62.82
4563	NASDAQ	MGEE	Thu, Sep 24, 2020	60.45	62.00	60.17	61.90
4562	NASDAQ	MGEE	Wed, Sep 23, 2020	61.49	61.97	60.21	60.48
4561	NASDAQ	MGEE	Tue, Sep 22, 2020	61.49	62.00	60.62	61.66
4560	NASDAQ	MGEE	Mon, Sep 21, 2020	60.42	61.17	59.70	61.07
4559	NASDAQ	MGEE	Fri, Sep 18, 2020	63.22	63.22	60.88	61.10
4558	NASDAQ	MGEE	Thu, Sep 17, 2020	63.36	63.36	62.07	62.48
4557	NASDAQ	MGEE	Wed, Sep 16, 2020	64.38	64.96	63.39	63.59
4556	NASDAQ	MGEE	Tue, Sep 15, 2020	64.56	65.78	63.91	64.57
4555	NASDAQ	MGEE	Mon, Sep 14, 2020	63.38	64.35	63.22	64.01
4554	NASDAQ	MGEE	Fri, Sep 11, 2020	63.44	63.69	62.45	62.98
4553	NASDAQ	MGEE	Thu, Sep 10, 2020	63.68	63.68	62.73	62.82
4552	NASDAQ	MGEE	Wed, Sep 9, 2020	63.23	64.31	62.87	63.71
4551	NASDAQ	MGEE	Tue, Sep 8, 2020	64.30	64.52	62.75	62.95
4550	NASDAQ	MGEE	Fri, Sep 4, 2020	65.10	65.10	63.29	64.42
4549	NASDAQ	MGEE	Thu, Sep 3, 2020	65.41	66.10	64.22	64.61
4548	NASDAQ	MGEE	Wed, Sep 2, 2020	63.93	66.00	63.68	65.45
4547	NASDAQ	MGEE	Tue, Sep 1, 2020	64.69	64.76	63.68	64.00
4546	NASDAQ	MGEE	Mon, Aug 31, 2020	65.34	65.78	64.76	64.99
4545	NASDAQ	MGEE	Fri, Aug 28, 2020	65.96	65.96	64.81	65.66
4544	NASDAQ	MGEE	Thu, Aug 27, 2020	65.49	66.29	65.11	65.78
4543	NASDAQ	MGEE	Wed, Aug 26, 2020	65.73	65.73	64.94	65.35
4542	NASDAQ	MGEE	Tue, Aug 25, 2020	66.48	66.65	65.55	66.03
4541	NASDAQ	MGEE	Mon, Aug 24, 2020	65.84	66.19	64.82	66.19
4540	NASDAQ	MGEE	Fri, Aug 21, 2020	65.55	65.58	64.10	65.41
4539	NASDAQ	MGEE	Thu, Aug 20, 2020	65.59	66.49	65.27	65.50
4538	NASDAQ	MGEE	Wed, Aug 19, 2020	66.25	66.79	65.71	66.11
4537	NASDAQ	MGEE	Tue, Aug 18, 2020	66.44	66.54	65.43	66.00
4536	NASDAQ	MGEE	Mon, Aug 17, 2020	67.14	67.62	66.30	66.38
4535	NASDAQ	MGEE	Fri, Aug 14, 2020	66.31	67.23	65.70	66.89
4534	NASDAQ	MGEE	Thu, Aug 13, 2020	67.05	67.37	66.69	66.97
4533	NASDAQ	MGEE	Wed, Aug 12, 2020	67.62	68.27	67.26	67.44
4532	NASDAQ	MGEE	Tue, Aug 11, 2020	67.99	68.48	66.79	67.13
4531	NASDAQ	MGEE	Mon, Aug 10, 2020	67.90	68.34	67.16	67.96
4530	NASDAQ	MGEE	Fri, Aug 7, 2020	65.53	67.79	65.53	67.73
4529	NASDAQ	MGEE	Thu, Aug 6, 2020	64.37	65.63	63.98	65.56
4528	NASDAQ	MGEE	Wed, Aug 5, 2020	65.79	65.85	63.49	64.15
4527	NASDAQ	MGEE	Tue, Aug 4, 2020	65.11	65.89	64.51	65.22
4526	NASDAQ	MGEE	Mon, Aug 3, 2020	66.46	66.46	64.69	65.11
4525	NASDAQ	MGEE	Fri, Jul 31, 2020	66.38	66.42	65.61	66.33
4524	NASDAQ	MGEE	Thu, Jul 30, 2020	66.51	66.77	66.07	66.73
4523	NASDAQ	MGEE	Wed, Jul 29, 2020	67.09	67.47	66.62	67.20
4522	NASDAQ	MGEE	Tue, Jul 28, 2020	66.55	67.89	65.99	66.53
4521	NASDAQ	MGEE	Mon, Jul 27, 2020	66.65	66.86	65.51	66.59
4520	NASDAQ	MGEE	Fri, Jul 24, 2020	67.17	68.46	66.43	66.86
4519	NASDAQ	MGEE	Thu, Jul 23, 2020	67.69	68.00	67.10	67.50
4518	NASDAQ	MGEE	Wed, Jul 22, 2020	66.05	67.89	65.42	67.70
4517	NASDAQ	MGEE	Tue, Jul 21, 2020	66.29	67.43	66.24	66.49
4516	NASDAQ	MGEE	Mon, Jul 20, 2020	66.24	66.90	65.15	65.80
4515	NASDAQ	MGEE	Fri, Jul 17, 2020	64.42	66.54	64.42	66.53
4514	NASDAQ	MGEE	Thu, Jul 16, 2020	64.10	64.75	63.68	64.62
4513	NASDAQ	MGEE	Wed, Jul 15, 2020	65.17	66.09	63.95	64.04
4512	NASDAQ	MGEE	Tue, Jul 14, 2020	64.19	64.74	63.58	64.40
4511	NASDAQ	MGEE	Mon, Jul 13, 2020	63.99	64.68	63.44	63.89
4510	NASDAQ	MGEE	Fri, Jul 10, 2020	62.38	63.85	62.15	63.66
4509	NASDAQ	MGEE	Thu, Jul 9, 2020	63.13	63.27	61.01	62.13
4508	NASDAQ	MGEE	Wed, Jul 8, 2020	62.72	63.31	62.04	63.05
4507	NASDAQ	MGEE	Tue, Jul 7, 2020	63.36	63.66	62.73	62.93
4506	NASDAQ	MGEE	Mon, Jul 6, 2020	65.69	65.73	63.71	64.05
4505	NASDAQ	MGEE	Thu, Jul 2, 2020	65.40	65.79	64.62	64.86
4504	NASDAQ	MGEE	Wed, Jul 1, 2020	64.34	65.13	64.00	64.51
4503	NASDAQ	MGEE	Tue, Jun 30, 2020	63.73	64.80	63.60	64.51
4502	NASDAQ	MGEE	Mon, Jun 29, 2020	62.88	63.92	62.31	63.77
4501	NASDAQ	MGEE	Fri, Jun 26, 2020	62.32	63.12	61.25	62.03
4500	NASDAQ	MGEE	Thu, Jun 25, 2020	62.98	62.98	61.35	62.56
4499	NASDAQ	MGEE	Wed, Jun 24, 2020	62.77	63.13	61.77	62.93
4498	NASDAQ	MGEE	Tue, Jun 23, 2020	64.49	64.49	62.49	63.42
4497	NASDAQ	MGEE	Mon, Jun 22, 2020	62.27	64.40	61.34	63.63
4496	NASDAQ	MGEE	Fri, Jun 19, 2020	64.06	64.48	62.03	62.05
4495	NASDAQ	MGEE	Thu, Jun 18, 2020	63.82	64.25	63.05	64.13
4494	NASDAQ	MGEE	Wed, Jun 17, 2020	64.69	64.79	63.01	64.15
4493	NASDAQ	MGEE	Tue, Jun 16, 2020	67.09	67.71	64.65	65.02
4492	NASDAQ	MGEE	Mon, Jun 15, 2020	62.54	66.29	61.71	65.15
4491	NASDAQ	MGEE	Fri, Jun 12, 2020	65.76	65.76	62.00	63.57
4490	NASDAQ	MGEE	Thu, Jun 11, 2020	65.59	66.38	63.44	63.72
4489	NASDAQ	MGEE	Wed, Jun 10, 2020	67.57	68.82	67.49	67.55
4488	NASDAQ	MGEE	Tue, Jun 9, 2020	68.68	68.68	67.10	68.04
4487	NASDAQ	MGEE	Mon, Jun 8, 2020	69.31	69.94	68.76	69.86
4486	NASDAQ	MGEE	Fri, Jun 5, 2020	67.77	70.33	67.49	69.05
4485	NASDAQ	MGEE	Thu, Jun 4, 2020	67.44	67.59	65.45	66.42
4484	NASDAQ	MGEE	Wed, Jun 3, 2020	67.69	69.10	67.64	68.17
4483	NASDAQ	MGEE	Tue, Jun 2, 2020	66.99	68.02	66.63	66.94
4482	NASDAQ	MGEE	Mon, Jun 1, 2020	67.69	68.43	67.13	67.74
4481	NASDAQ	MGEE	Fri, May 29, 2020	66.41	68.30	65.82	67.89
4480	NASDAQ	MGEE	Thu, May 28, 2020	67.93	68.86	66.46	67.54
4479	NASDAQ	MGEE	Wed, May 27, 2020	68.24	68.24	65.63	66.79
4478	NASDAQ	MGEE	Tue, May 26, 2020	66.57	67.28	66.24	66.68
4477	NASDAQ	MGEE	Fri, May 22, 2020	64.54	65.73	63.49	65.63
4476	NASDAQ	MGEE	Thu, May 21, 2020	64.04	65.40	63.49	64.24
4475	NASDAQ	MGEE	Wed, May 20, 2020	62.73	64.65	62.16	64.12
4474	NASDAQ	MGEE	Tue, May 19, 2020	61.73	62.16	60.81	61.56
4473	NASDAQ	MGEE	Mon, May 18, 2020	62.18	63.16	61.25	62.76
4472	NASDAQ	MGEE	Fri, May 15, 2020	59.31	60.22	56.47	59.74
4471	NASDAQ	MGEE	Thu, May 14, 2020	59.10	60.07	57.44	59.76
4470	NASDAQ	MGEE	Wed, May 13, 2020	56.58	60.27	56.25	59.74
4469	NASDAQ	MGEE	Tue, May 12, 2020	61.18	61.24	58.75	58.81
4468	NASDAQ	MGEE	Mon, May 11, 2020	61.88	62.82	60.49	60.85
4467	NASDAQ	MGEE	Fri, May 8, 2020	62.02	63.00	61.24	62.55
4466	NASDAQ	MGEE	Thu, May 7, 2020	61.19	61.82	60.04	60.22
4465	NASDAQ	MGEE	Wed, May 6, 2020	63.11	63.27	59.63	59.72
4464	NASDAQ	MGEE	Tue, May 5, 2020	64.08	64.73	63.24	63.44
4463	NASDAQ	MGEE	Mon, May 4, 2020	63.35	63.49	61.68	62.96
4462	NASDAQ	MGEE	Fri, May 1, 2020	64.00	64.25	61.63	62.49
4461	NASDAQ	MGEE	Thu, Apr 30, 2020	67.49	67.49	64.52	64.66
4460	NASDAQ	MGEE	Wed, Apr 29, 2020	70.00	70.00	67.63	68.44
4459	NASDAQ	MGEE	Tue, Apr 28, 2020	68.80	69.29	67.35	68.00
4458	NASDAQ	MGEE	Mon, Apr 27, 2020	67.58	68.69	67.06	67.70
4457	NASDAQ	MGEE	Fri, Apr 24, 2020	67.36	67.36	65.21	66.93
4456	NASDAQ	MGEE	Thu, Apr 23, 2020	68.20	69.15	65.96	67.24
4455	NASDAQ	MGEE	Wed, Apr 22, 2020	68.19	69.18	67.01	68.25
4454	NASDAQ	MGEE	Tue, Apr 21, 2020	66.28	67.30	65.73	66.19
4453	NASDAQ	MGEE	Mon, Apr 20, 2020	70.95	71.16	67.84	68.26
4452	NASDAQ	MGEE	Fri, Apr 17, 2020	70.16	72.90	68.60	72.31
4451	NASDAQ	MGEE	Thu, Apr 16, 2020	69.06	70.01	67.00	68.45
4450	NASDAQ	MGEE	Wed, Apr 15, 2020	69.46	70.80	67.71	68.63
4449	NASDAQ	MGEE	Tue, Apr 14, 2020	71.07	72.24	68.76	72.24
4448	NASDAQ	MGEE	Mon, Apr 13, 2020	70.42	70.58	67.00	68.75
4447	NASDAQ	MGEE	Thu, Apr 9, 2020	68.05	71.96	68.05	71.34
4446	NASDAQ	MGEE	Wed, Apr 8, 2020	67.60	68.49	65.97	67.81
4445	NASDAQ	MGEE	Tue, Apr 7, 2020	70.00	70.00	65.25	66.52
4444	NASDAQ	MGEE	Mon, Apr 6, 2020	65.68	69.64	65.68	68.77
4443	NASDAQ	MGEE	Fri, Apr 3, 2020	64.31	65.73	61.01	63.66
4442	NASDAQ	MGEE	Thu, Apr 2, 2020	61.73	65.54	59.05	64.78
4441	NASDAQ	MGEE	Wed, Apr 1, 2020	62.72	64.19	60.31	62.02
4440	NASDAQ	MGEE	Tue, Mar 31, 2020	67.14	67.14	63.34	65.47
4439	NASDAQ	MGEE	Mon, Mar 30, 2020	61.36	68.41	61.34	67.84
4438	NASDAQ	MGEE	Fri, Mar 27, 2020	61.63	65.44	60.63	62.00
4437	NASDAQ	MGEE	Thu, Mar 26, 2020	55.62	64.84	55.01	63.79
4436	NASDAQ	MGEE	Wed, Mar 25, 2020	55.30	56.17	47.19	54.62
4435	NASDAQ	MGEE	Tue, Mar 24, 2020	59.51	61.94	52.09	55.86
4434	NASDAQ	MGEE	Mon, Mar 23, 2020	65.70	67.27	55.87	57.60
4433	NASDAQ	MGEE	Fri, Mar 20, 2020	76.02	77.66	60.91	62.37
4432	NASDAQ	MGEE	Thu, Mar 19, 2020	72.43	79.74	69.05	76.34
4431	NASDAQ	MGEE	Wed, Mar 18, 2020	66.23	76.08	63.88	72.45
4430	NASDAQ	MGEE	Tue, Mar 17, 2020	58.55	71.65	58.55	70.65
4429	NASDAQ	MGEE	Mon, Mar 16, 2020	59.99	64.54	56.81	57.53
4428	NASDAQ	MGEE	Fri, Mar 13, 2020	56.17	63.45	54.45	63.22
4427	NASDAQ	MGEE	Thu, Mar 12, 2020	62.13	62.32	53.97	54.09
4426	NASDAQ	MGEE	Wed, Mar 11, 2020	67.11	67.65	64.00	65.25
4425	NASDAQ	MGEE	Tue, Mar 10, 2020	70.09	71.07	65.12	68.59
4424	NASDAQ	MGEE	Mon, Mar 9, 2020	70.93	72.32	68.68	69.44
4423	NASDAQ	MGEE	Fri, Mar 6, 2020	72.47	75.13	71.31	74.33
4422	NASDAQ	MGEE	Thu, Mar 5, 2020	74.64	75.34	72.67	73.85
4421	NASDAQ	MGEE	Wed, Mar 4, 2020	72.91	75.96	72.87	75.89
4420	NASDAQ	MGEE	Tue, Mar 3, 2020	74.22	75.98	71.80	72.18
4419	NASDAQ	MGEE	Mon, Mar 2, 2020	71.45	74.49	71.11	74.33
4418	NASDAQ	MGEE	Fri, Feb 28, 2020	74.41	74.41	69.68	71.34
4417	NASDAQ	MGEE	Thu, Feb 27, 2020	76.71	79.25	75.34	75.39
4416	NASDAQ	MGEE	Wed, Feb 26, 2020	78.30	79.40	77.13	77.34
4415	NASDAQ	MGEE	Tue, Feb 25, 2020	79.01	80.60	77.95	77.95
4414	NASDAQ	MGEE	Mon, Feb 24, 2020	80.35	80.69	79.14	79.15
4413	NASDAQ	MGEE	Fri, Feb 21, 2020	83.26	83.26	80.80	80.83
4412	NASDAQ	MGEE	Thu, Feb 20, 2020	81.56	82.08	81.06	81.51
4411	NASDAQ	MGEE	Wed, Feb 19, 2020	81.95	82.74	81.61	81.84
4410	NASDAQ	MGEE	Tue, Feb 18, 2020	82.00	82.75	81.30	82.22
4409	NASDAQ	MGEE	Fri, Feb 14, 2020	82.07	82.65	81.84	82.13
4408	NASDAQ	MGEE	Thu, Feb 13, 2020	80.38	82.16	80.08	82.03
4407	NASDAQ	MGEE	Wed, Feb 12, 2020	80.69	80.73	79.88	80.60
4406	NASDAQ	MGEE	Tue, Feb 11, 2020	80.88	81.26	80.58	80.74
4405	NASDAQ	MGEE	Mon, Feb 10, 2020	80.37	80.97	80.02	80.68
4404	NASDAQ	MGEE	Fri, Feb 7, 2020	80.14	80.76	79.97	80.37
4403	NASDAQ	MGEE	Thu, Feb 6, 2020	80.92	81.08	80.06	80.19
4402	NASDAQ	MGEE	Wed, Feb 5, 2020	80.14	81.00	80.14	80.74
4401	NASDAQ	MGEE	Tue, Feb 4, 2020	80.95	80.95	79.93	80.13
4400	NASDAQ	MGEE	Mon, Feb 3, 2020	80.08	80.77	80.03	80.69
4399	NASDAQ	MGEE	Fri, Jan 31, 2020	81.12	81.47	79.68	79.93
4398	NASDAQ	MGEE	Thu, Jan 30, 2020	80.10	81.39	79.95	81.24
4397	NASDAQ	MGEE	Wed, Jan 29, 2020	80.38	80.68	79.76	80.37
4396	NASDAQ	MGEE	Tue, Jan 28, 2020	79.70	81.18	79.41	80.46
4395	NASDAQ	MGEE	Mon, Jan 27, 2020	79.28	80.04	78.89	79.09
4394	NASDAQ	MGEE	Fri, Jan 24, 2020	80.05	80.68	79.58	79.84
4393	NASDAQ	MGEE	Thu, Jan 23, 2020	79.58	80.25	79.52	80.19
4392	NASDAQ	MGEE	Wed, Jan 22, 2020	79.41	79.99	79.11	79.88
4391	NASDAQ	MGEE	Tue, Jan 21, 2020	79.32	79.80	79.01	79.51
4390	NASDAQ	MGEE	Fri, Jan 17, 2020	79.35	79.51	78.73	79.32
4389	NASDAQ	MGEE	Thu, Jan 16, 2020	78.64	79.47	78.49	79.10
4388	NASDAQ	MGEE	Wed, Jan 15, 2020	77.31	78.47	77.31	78.37
4387	NASDAQ	MGEE	Tue, Jan 14, 2020	77.34	77.49	76.83	77.35
4386	NASDAQ	MGEE	Mon, Jan 13, 2020	76.66	77.69	76.59	77.58
4385	NASDAQ	MGEE	Fri, Jan 10, 2020	76.90	77.44	76.66	76.78
4384	NASDAQ	MGEE	Thu, Jan 9, 2020	76.50	77.14	76.27	76.74
4383	NASDAQ	MGEE	Wed, Jan 8, 2020	76.43	76.84	76.00	76.52
4382	NASDAQ	MGEE	Tue, Jan 7, 2020	76.91	76.92	76.25	76.50
4381	NASDAQ	MGEE	Mon, Jan 6, 2020	77.04	77.69	76.89	77.24
4380	NASDAQ	MGEE	Fri, Jan 3, 2020	77.33	77.89	77.09	77.31
4379	NASDAQ	MGEE	Thu, Jan 2, 2020	78.70	78.97	77.07	77.68
4378	NASDAQ	MGEE	Tue, Dec 31, 2019	78.87	79.39	78.58	78.82
4377	NASDAQ	MGEE	Mon, Dec 30, 2019	78.81	79.08	78.30	78.96
4376	NASDAQ	MGEE	Fri, Dec 27, 2019	78.75	79.23	78.34	79.17
4375	NASDAQ	MGEE	Thu, Dec 26, 2019	79.35	79.35	78.24	78.79
4374	NASDAQ	MGEE	Tue, Dec 24, 2019	78.50	79.44	78.35	79.08
4373	NASDAQ	MGEE	Mon, Dec 23, 2019	79.96	79.96	77.32	77.87
4372	NASDAQ	MGEE	Fri, Dec 20, 2019	79.61	80.35	79.33	79.82
4371	NASDAQ	MGEE	Thu, Dec 19, 2019	79.15	79.82	78.61	79.72
4370	NASDAQ	MGEE	Wed, Dec 18, 2019	78.91	79.50	78.54	79.42
4369	NASDAQ	MGEE	Tue, Dec 17, 2019	78.59	79.66	78.59	79.17
4368	NASDAQ	MGEE	Mon, Dec 16, 2019	77.94	79.17	77.94	78.71
4367	NASDAQ	MGEE	Fri, Dec 13, 2019	77.51	78.11	77.07	77.83
4366	NASDAQ	MGEE	Thu, Dec 12, 2019	78.09	78.60	77.16	77.46
4365	NASDAQ	MGEE	Wed, Dec 11, 2019	77.47	78.09	77.35	77.96
4364	NASDAQ	MGEE	Tue, Dec 10, 2019	76.96	77.73	76.96	77.46
4363	NASDAQ	MGEE	Mon, Dec 9, 2019	77.57	77.61	76.84	77.14
4362	NASDAQ	MGEE	Fri, Dec 6, 2019	77.49	78.05	77.27	77.36
4361	NASDAQ	MGEE	Thu, Dec 5, 2019	77.44	77.98	77.20	77.57
4360	NASDAQ	MGEE	Wed, Dec 4, 2019	76.57	77.83	76.57	77.45
4359	NASDAQ	MGEE	Tue, Dec 3, 2019	76.98	77.45	76.31	76.73
4358	NASDAQ	MGEE	Mon, Dec 2, 2019	76.93	77.58	76.43	76.94
4357	NASDAQ	MGEE	Fri, Nov 29, 2019	77.75	78.17	77.31	77.52
4356	NASDAQ	MGEE	Wed, Nov 27, 2019	79.44	80.73	77.32	77.89
4355	NASDAQ	MGEE	Tue, Nov 26, 2019	77.26	80.29	76.90	79.88
4354	NASDAQ	MGEE	Mon, Nov 25, 2019	76.51	77.81	76.36	77.15
4353	NASDAQ	MGEE	Fri, Nov 22, 2019	76.29	77.00	75.49	76.47
4352	NASDAQ	MGEE	Thu, Nov 21, 2019	75.69	76.20	75.14	75.95
4351	NASDAQ	MGEE	Wed, Nov 20, 2019	75.25	76.49	75.25	75.81
4350	NASDAQ	MGEE	Tue, Nov 19, 2019	74.65	75.77	74.65	75.38
4349	NASDAQ	MGEE	Mon, Nov 18, 2019	74.86	75.66	74.16	74.80
4348	NASDAQ	MGEE	Fri, Nov 15, 2019	74.67	74.87	74.06	74.79
4347	NASDAQ	MGEE	Thu, Nov 14, 2019	74.33	75.39	74.14	74.47
4346	NASDAQ	MGEE	Wed, Nov 13, 2019	73.72	74.93	73.72	74.61
4345	NASDAQ	MGEE	Tue, Nov 12, 2019	73.01	73.94	73.01	73.72
4344	NASDAQ	MGEE	Mon, Nov 11, 2019	72.70	73.51	72.68	73.05
4343	NASDAQ	MGEE	Fri, Nov 8, 2019	73.72	73.96	72.35	72.99
4342	NASDAQ	MGEE	Thu, Nov 7, 2019	74.33	74.66	73.61	74.10
4341	NASDAQ	MGEE	Wed, Nov 6, 2019	74.59	74.62	73.91	74.35
4340	NASDAQ	MGEE	Tue, Nov 5, 2019	75.46	76.38	74.25	74.50
4339	NASDAQ	MGEE	Mon, Nov 4, 2019	77.18	77.18	75.08	75.48
4338	NASDAQ	MGEE	Fri, Nov 1, 2019	76.84	77.44	76.54	77.35
4337	NASDAQ	MGEE	Thu, Oct 31, 2019	76.54	77.09	76.24	77.04
4336	NASDAQ	MGEE	Wed, Oct 30, 2019	76.28	76.59	75.64	76.46
4335	NASDAQ	MGEE	Tue, Oct 29, 2019	75.87	76.34	75.32	76.25
4334	NASDAQ	MGEE	Mon, Oct 28, 2019	76.15	76.45	75.75	75.91
4333	NASDAQ	MGEE	Fri, Oct 25, 2019	77.02	77.66	76.09	76.50
4332	NASDAQ	MGEE	Thu, Oct 24, 2019	76.27	77.67	76.00	76.86
4331	NASDAQ	MGEE	Wed, Oct 23, 2019	74.89	76.10	73.77	76.03
4330	NASDAQ	MGEE	Tue, Oct 22, 2019	76.32	76.71	74.23	74.50
4329	NASDAQ	MGEE	Mon, Oct 21, 2019	76.86	76.86	76.05	76.71
4328	NASDAQ	MGEE	Fri, Oct 18, 2019	76.77	76.89	76.22	76.55
4327	NASDAQ	MGEE	Thu, Oct 17, 2019	76.81	77.09	76.34	76.94
4326	NASDAQ	MGEE	Wed, Oct 16, 2019	76.67	77.01	76.40	76.72
4325	NASDAQ	MGEE	Tue, Oct 15, 2019	77.20	77.39	76.53	76.73
4324	NASDAQ	MGEE	Mon, Oct 14, 2019	77.83	77.84	76.71	77.02
4323	NASDAQ	MGEE	Fri, Oct 11, 2019	77.92	78.59	77.36	77.84
4322	NASDAQ	MGEE	Thu, Oct 10, 2019	77.95	78.03	77.16	77.65
4321	NASDAQ	MGEE	Wed, Oct 9, 2019	78.04	78.56	77.78	78.10
4320	NASDAQ	MGEE	Tue, Oct 8, 2019	78.54	79.31	77.76	77.88
4319	NASDAQ	MGEE	Mon, Oct 7, 2019	78.79	79.00	78.38	78.82
4318	NASDAQ	MGEE	Fri, Oct 4, 2019	78.63	79.25	78.26	79.23
4317	NASDAQ	MGEE	Thu, Oct 3, 2019	79.01	79.29	78.05	78.67
4316	NASDAQ	MGEE	Wed, Oct 2, 2019	79.08	79.22	78.25	78.98
4315	NASDAQ	MGEE	Tue, Oct 1, 2019	79.80	80.31	78.93	79.26
4314	NASDAQ	MGEE	Mon, Sep 30, 2019	78.98	79.99	78.98	79.87
4313	NASDAQ	MGEE	Fri, Sep 27, 2019	79.24	79.56	78.61	79.12
4312	NASDAQ	MGEE	Thu, Sep 26, 2019	79.74	79.83	78.35	79.26
4311	NASDAQ	MGEE	Wed, Sep 25, 2019	78.77	80.84	77.85	79.58
4310	NASDAQ	MGEE	Tue, Sep 24, 2019	76.28	79.67	76.24	78.62
4309	NASDAQ	MGEE	Mon, Sep 23, 2019	75.31	76.23	75.16	75.84
4308	NASDAQ	MGEE	Fri, Sep 20, 2019	75.46	76.36	75.10	75.51
4307	NASDAQ	MGEE	Thu, Sep 19, 2019	75.65	76.16	75.10	75.56
4306	NASDAQ	MGEE	Wed, Sep 18, 2019	75.17	75.76	74.57	75.26
4305	NASDAQ	MGEE	Tue, Sep 17, 2019	74.78	75.64	74.57	75.14
4304	NASDAQ	MGEE	Mon, Sep 16, 2019	74.79	75.54	74.01	74.62
4303	NASDAQ	MGEE	Fri, Sep 13, 2019	75.01	75.66	74.29	74.51
4302	NASDAQ	MGEE	Thu, Sep 12, 2019	75.27	75.81	74.44	75.07
4301	NASDAQ	MGEE	Wed, Sep 11, 2019	73.33	74.97	73.09	74.89
4300	NASDAQ	MGEE	Tue, Sep 10, 2019	73.52	74.55	72.80	73.46
4299	NASDAQ	MGEE	Mon, Sep 9, 2019	74.31	74.31	73.14	73.85
4298	NASDAQ	MGEE	Fri, Sep 6, 2019	75.56	76.05	74.25	74.39
4297	NASDAQ	MGEE	Thu, Sep 5, 2019	76.20	76.20	75.02	75.22
4296	NASDAQ	MGEE	Wed, Sep 4, 2019	76.61	76.78	75.85	76.20
4295	NASDAQ	MGEE	Tue, Sep 3, 2019	75.64	76.70	75.64	76.51
4294	NASDAQ	MGEE	Fri, Aug 30, 2019	75.97	76.39	75.36	75.85
4293	NASDAQ	MGEE	Thu, Aug 29, 2019	75.26	75.83	74.89	75.81
4292	NASDAQ	MGEE	Wed, Aug 28, 2019	75.00	75.94	74.70	75.35
4291	NASDAQ	MGEE	Tue, Aug 27, 2019	76.41	76.55	75.26	75.38
4290	NASDAQ	MGEE	Mon, Aug 26, 2019	75.51	76.47	74.51	75.90
4289	NASDAQ	MGEE	Fri, Aug 23, 2019	76.21	76.89	74.65	74.99
4288	NASDAQ	MGEE	Thu, Aug 22, 2019	76.35	76.76	75.27	76.19
4287	NASDAQ	MGEE	Wed, Aug 21, 2019	75.86	76.35	75.20	76.35
4286	NASDAQ	MGEE	Tue, Aug 20, 2019	76.01	76.20	75.10	75.58
4285	NASDAQ	MGEE	Mon, Aug 19, 2019	75.49	76.48	74.78	75.96
4284	NASDAQ	MGEE	Fri, Aug 16, 2019	74.45	75.52	74.20	75.46
4283	NASDAQ	MGEE	Thu, Aug 15, 2019	73.66	74.68	73.20	74.42
4282	NASDAQ	MGEE	Wed, Aug 14, 2019	74.42	74.80	73.08	73.42
4281	NASDAQ	MGEE	Tue, Aug 13, 2019	73.77	74.66	73.20	74.31
4280	NASDAQ	MGEE	Mon, Aug 12, 2019	74.57	74.82	73.57	73.84
4279	NASDAQ	MGEE	Fri, Aug 9, 2019	75.03	75.66	73.93	74.47
4278	NASDAQ	MGEE	Thu, Aug 8, 2019	73.79	75.25	73.14	74.82
4277	NASDAQ	MGEE	Wed, Aug 7, 2019	73.09	74.35	71.70	73.71
4276	NASDAQ	MGEE	Tue, Aug 6, 2019	73.16	73.64	71.80	73.46
4275	NASDAQ	MGEE	Mon, Aug 5, 2019	74.25	74.72	72.40	73.00
4274	NASDAQ	MGEE	Fri, Aug 2, 2019	74.82	75.24	72.48	74.47
4273	NASDAQ	MGEE	Thu, Aug 1, 2019	74.23	75.37	73.89	74.82
4272	NASDAQ	MGEE	Wed, Jul 31, 2019	74.92	75.69	74.10	74.15
4271	NASDAQ	MGEE	Tue, Jul 30, 2019	74.46	75.33	74.41	74.82
4270	NASDAQ	MGEE	Mon, Jul 29, 2019	74.13	74.84	73.75	74.70
4269	NASDAQ	MGEE	Fri, Jul 26, 2019	73.55	74.55	72.99	74.16
4268	NASDAQ	MGEE	Thu, Jul 25, 2019	73.15	73.83	72.83	73.49
4267	NASDAQ	MGEE	Wed, Jul 24, 2019	72.41	74.00	71.36	73.36
4266	NASDAQ	MGEE	Tue, Jul 23, 2019	72.34	72.88	70.81	72.10
4265	NASDAQ	MGEE	Mon, Jul 22, 2019	73.26	73.81	72.27	72.72
4264	NASDAQ	MGEE	Fri, Jul 19, 2019	73.92	74.54	73.03	73.14
4263	NASDAQ	MGEE	Thu, Jul 18, 2019	73.73	74.47	73.03	74.43
4262	NASDAQ	MGEE	Wed, Jul 17, 2019	73.09	73.99	73.09	73.73
4261	NASDAQ	MGEE	Tue, Jul 16, 2019	72.48	73.17	72.48	73.00
4260	NASDAQ	MGEE	Mon, Jul 15, 2019	73.00	73.03	72.47	72.87
4259	NASDAQ	MGEE	Fri, Jul 12, 2019	73.28	73.52	72.66	72.88
4258	NASDAQ	MGEE	Thu, Jul 11, 2019	73.52	73.63	72.65	73.44
4257	NASDAQ	MGEE	Wed, Jul 10, 2019	73.88	74.24	73.43	73.70
4256	NASDAQ	MGEE	Tue, Jul 9, 2019	73.17	73.81	72.63	73.81
4255	NASDAQ	MGEE	Mon, Jul 8, 2019	73.88	74.50	72.92	73.33
4254	NASDAQ	MGEE	Fri, Jul 5, 2019	72.91	73.86	72.33	73.85
4253	NASDAQ	MGEE	Wed, Jul 3, 2019	73.26	74.21	73.15	73.57
4252	NASDAQ	MGEE	Tue, Jul 2, 2019	72.71	73.62	72.71	73.17
4251	NASDAQ	MGEE	Mon, Jul 1, 2019	73.16	73.16	71.60	72.40
4250	NASDAQ	MGEE	Fri, Jun 28, 2019	72.83	74.01	72.39	73.08
4249	NASDAQ	MGEE	Thu, Jun 27, 2019	73.37	73.93	72.47	72.90
4248	NASDAQ	MGEE	Wed, Jun 26, 2019	75.27	76.20	73.13	73.18
4247	NASDAQ	MGEE	Tue, Jun 25, 2019	70.70	76.44	70.62	75.26
4246	NASDAQ	MGEE	Mon, Jun 24, 2019	70.45	70.51	69.72	70.20
4245	NASDAQ	MGEE	Fri, Jun 21, 2019	70.59	71.60	69.49	70.27
4244	NASDAQ	MGEE	Thu, Jun 20, 2019	70.42	71.23	69.80	71.05
4243	NASDAQ	MGEE	Wed, Jun 19, 2019	69.52	70.85	69.01	70.49
4242	NASDAQ	MGEE	Tue, Jun 18, 2019	70.83	70.83	68.98	69.60
4241	NASDAQ	MGEE	Mon, Jun 17, 2019	69.55	70.87	68.75	70.49
4240	NASDAQ	MGEE	Fri, Jun 14, 2019	69.61	70.07	69.22	69.39
4239	NASDAQ	MGEE	Thu, Jun 13, 2019	69.60	70.10	69.08	69.65
4238	NASDAQ	MGEE	Wed, Jun 12, 2019	67.75	69.60	67.60	69.33
4237	NASDAQ	MGEE	Tue, Jun 11, 2019	68.59	68.74	67.23	67.66
4236	NASDAQ	MGEE	Mon, Jun 10, 2019	69.51	69.51	68.33	68.64
4235	NASDAQ	MGEE	Fri, Jun 7, 2019	70.64	70.97	69.60	69.67
4234	NASDAQ	MGEE	Thu, Jun 6, 2019	70.14	71.12	69.73	70.22
4233	NASDAQ	MGEE	Wed, Jun 5, 2019	69.17	70.62	68.29	70.10
4232	NASDAQ	MGEE	Tue, Jun 4, 2019	68.84	69.27	67.37	69.07
4231	NASDAQ	MGEE	Mon, Jun 3, 2019	66.29	68.74	65.96	68.68
4230	NASDAQ	MGEE	Fri, May 31, 2019	65.38	66.44	63.91	66.24
4229	NASDAQ	MGEE	Thu, May 30, 2019	66.59	66.86	64.63	65.44
4228	NASDAQ	MGEE	Wed, May 29, 2019	68.67	69.11	66.02	66.79
4227	NASDAQ	MGEE	Tue, May 28, 2019	70.81	71.01	69.09	69.36
4226	NASDAQ	MGEE	Fri, May 24, 2019	71.24	71.96	70.65	70.84
4225	NASDAQ	MGEE	Thu, May 23, 2019	71.25	72.16	70.86	71.23
4224	NASDAQ	MGEE	Wed, May 22, 2019	70.70	71.65	70.24	71.38
4223	NASDAQ	MGEE	Tue, May 21, 2019	70.50	71.46	69.90	70.70
4222	NASDAQ	MGEE	Mon, May 20, 2019	70.10	70.85	69.30	70.41
4221	NASDAQ	MGEE	Fri, May 17, 2019	69.82	70.74	69.80	70.26
4220	NASDAQ	MGEE	Thu, May 16, 2019	69.17	70.30	68.91	69.85
4219	NASDAQ	MGEE	Wed, May 15, 2019	68.72	69.62	68.61	69.26
4218	NASDAQ	MGEE	Tue, May 14, 2019	69.08	69.08	68.52	68.81
4217	NASDAQ	MGEE	Mon, May 13, 2019	68.27	69.37	66.93	69.26
4216	NASDAQ	MGEE	Fri, May 10, 2019	67.15	68.98	66.93	68.75
4215	NASDAQ	MGEE	Thu, May 9, 2019	66.51	67.88	66.33	67.27
4214	NASDAQ	MGEE	Wed, May 8, 2019	67.09	67.51	66.25	66.34
4213	NASDAQ	MGEE	Tue, May 7, 2019	67.97	68.54	67.16	67.61
4212	NASDAQ	MGEE	Mon, May 6, 2019	68.10	68.68	67.41	68.14
4211	NASDAQ	MGEE	Fri, May 3, 2019	66.86	68.45	66.86	68.37
4210	NASDAQ	MGEE	Thu, May 2, 2019	66.91	67.30	66.50	66.83
4209	NASDAQ	MGEE	Wed, May 1, 2019	67.89	67.89	66.69	67.05
4208	NASDAQ	MGEE	Tue, Apr 30, 2019	67.31	68.00	66.84	67.79
4207	NASDAQ	MGEE	Mon, Apr 29, 2019	67.35	67.73	67.00	67.27
4206	NASDAQ	MGEE	Fri, Apr 26, 2019	67.43	67.85	67.17	67.31
4205	NASDAQ	MGEE	Thu, Apr 25, 2019	67.10	67.61	66.69	67.35
4204	NASDAQ	MGEE	Wed, Apr 24, 2019	66.61	67.69	66.49	67.29
4203	NASDAQ	MGEE	Tue, Apr 23, 2019	65.69	66.87	65.50	66.64
4202	NASDAQ	MGEE	Mon, Apr 22, 2019	66.37	66.37	65.50	65.71
4201	NASDAQ	MGEE	Thu, Apr 18, 2019	66.26	67.69	66.17	66.46
4200	NASDAQ	MGEE	Wed, Apr 17, 2019	66.90	66.93	66.39	66.50
4199	NASDAQ	MGEE	Tue, Apr 16, 2019	67.68	67.97	66.71	66.86
4198	NASDAQ	MGEE	Mon, Apr 15, 2019	67.87	68.28	67.32	67.64
4197	NASDAQ	MGEE	Fri, Apr 12, 2019	67.47	67.90	67.25	67.86
4196	NASDAQ	MGEE	Thu, Apr 11, 2019	67.54	67.87	67.17	67.59
4195	NASDAQ	MGEE	Wed, Apr 10, 2019	67.46	68.23	67.20	67.66
4194	NASDAQ	MGEE	Tue, Apr 9, 2019	67.53	67.97	67.00	67.31
4193	NASDAQ	MGEE	Mon, Apr 8, 2019	68.10	68.10	67.20	67.59
4192	NASDAQ	MGEE	Fri, Apr 5, 2019	66.93	68.33	66.16	68.28
4191	NASDAQ	MGEE	Thu, Apr 4, 2019	67.00	67.31	66.31	66.99
4190	NASDAQ	MGEE	Wed, Apr 3, 2019	67.20	67.64	66.90	66.90
4189	NASDAQ	MGEE	Tue, Apr 2, 2019	67.54	67.94	66.57	67.28
4188	NASDAQ	MGEE	Mon, Apr 1, 2019	67.95	68.23	67.14	67.28
4187	NASDAQ	MGEE	Fri, Mar 29, 2019	67.27	68.61	67.16	67.97
4186	NASDAQ	MGEE	Thu, Mar 28, 2019	67.38	67.80	67.07	67.54
4185	NASDAQ	MGEE	Wed, Mar 27, 2019	66.73	67.80	66.42	67.38
4184	NASDAQ	MGEE	Tue, Mar 26, 2019	65.90	67.27	65.90	67.06
4183	NASDAQ	MGEE	Mon, Mar 25, 2019	66.13	66.25	65.30	65.92
4182	NASDAQ	MGEE	Fri, Mar 22, 2019	65.84	67.15	65.84	65.92
4181	NASDAQ	MGEE	Thu, Mar 21, 2019	65.33	66.79	65.33	66.03
4180	NASDAQ	MGEE	Wed, Mar 20, 2019	66.06	67.48	65.37	65.47
4179	NASDAQ	MGEE	Tue, Mar 19, 2019	66.77	67.15	65.73	65.99
4178	NASDAQ	MGEE	Mon, Mar 18, 2019	66.21	66.88	65.93	66.83
4177	NASDAQ	MGEE	Fri, Mar 15, 2019	64.82	66.92	64.53	66.20
4176	NASDAQ	MGEE	Thu, Mar 14, 2019	64.98	65.53	64.56	64.61
4175	NASDAQ	MGEE	Wed, Mar 13, 2019	65.44	65.94	64.58	65.14
4174	NASDAQ	MGEE	Tue, Mar 12, 2019	65.36	65.87	64.96	65.26
4173	NASDAQ	MGEE	Mon, Mar 11, 2019	64.23	65.54	63.98	65.50
4172	NASDAQ	MGEE	Fri, Mar 8, 2019	64.03	64.40	63.56	64.23
4171	NASDAQ	MGEE	Thu, Mar 7, 2019	63.54	64.59	63.31	63.69
4170	NASDAQ	MGEE	Wed, Mar 6, 2019	64.48	64.68	63.32	63.37
4169	NASDAQ	MGEE	Tue, Mar 5, 2019	64.80	65.61	64.28	64.49
4168	NASDAQ	MGEE	Mon, Mar 4, 2019	64.68	65.20	63.57	65.10
4167	NASDAQ	MGEE	Fri, Mar 1, 2019	64.11	64.68	63.53	64.66
4166	NASDAQ	MGEE	Thu, Feb 28, 2019	63.82	64.57	63.82	63.92
4165	NASDAQ	MGEE	Wed, Feb 27, 2019	64.28	64.78	64.08	64.22
4164	NASDAQ	MGEE	Tue, Feb 26, 2019	65.15	65.32	64.40	64.45
4163	NASDAQ	MGEE	Mon, Feb 25, 2019	64.39	66.71	64.26	65.00
4162	NASDAQ	MGEE	Fri, Feb 22, 2019	66.48	66.81	65.81	66.81
4161	NASDAQ	MGEE	Thu, Feb 21, 2019	65.55	66.37	65.38	66.03
4160	NASDAQ	MGEE	Wed, Feb 20, 2019	65.52	66.50	64.99	65.68
4159	NASDAQ	MGEE	Tue, Feb 19, 2019	65.02	66.20	64.63	65.81
4158	NASDAQ	MGEE	Fri, Feb 15, 2019	64.24	64.83	64.06	64.49
4157	NASDAQ	MGEE	Thu, Feb 14, 2019	64.30	64.80	64.01	64.09
4156	NASDAQ	MGEE	Wed, Feb 13, 2019	65.05	65.68	64.00	64.50
4155	NASDAQ	MGEE	Tue, Feb 12, 2019	64.76	65.55	64.36	65.21
4154	NASDAQ	MGEE	Mon, Feb 11, 2019	64.58	64.71	63.92	64.59
4153	NASDAQ	MGEE	Fri, Feb 8, 2019	64.64	64.96	64.17	64.74
4152	NASDAQ	MGEE	Thu, Feb 7, 2019	63.71	64.77	63.43	64.76
4151	NASDAQ	MGEE	Wed, Feb 6, 2019	64.08	64.63	63.42	63.81
4150	NASDAQ	MGEE	Tue, Feb 5, 2019	64.03	64.47	63.28	64.16
4149	NASDAQ	MGEE	Mon, Feb 4, 2019	63.23	63.99	62.84	63.99
4148	NASDAQ	MGEE	Fri, Feb 1, 2019	64.20	64.46	63.05	63.52
4147	NASDAQ	MGEE	Thu, Jan 31, 2019	62.99	64.44	62.55	64.31
4146	NASDAQ	MGEE	Wed, Jan 30, 2019	62.00	62.96	61.45	62.92
4145	NASDAQ	MGEE	Tue, Jan 29, 2019	62.72	63.33	61.93	61.97
4144	NASDAQ	MGEE	Mon, Jan 28, 2019	63.47	63.47	61.98	62.72
4143	NASDAQ	MGEE	Fri, Jan 25, 2019	65.46	65.81	63.33	63.60
4142	NASDAQ	MGEE	Thu, Jan 24, 2019	62.84	66.16	62.51	65.45
4141	NASDAQ	MGEE	Wed, Jan 23, 2019	61.55	63.21	61.55	62.75
4140	NASDAQ	MGEE	Tue, Jan 22, 2019	60.58	61.92	60.46	61.55
4139	NASDAQ	MGEE	Fri, Jan 18, 2019	59.85	61.30	59.85	60.88
4138	NASDAQ	MGEE	Thu, Jan 17, 2019	58.64	60.25	58.64	59.88
4137	NASDAQ	MGEE	Wed, Jan 16, 2019	58.26	59.29	57.86	58.93
4136	NASDAQ	MGEE	Tue, Jan 15, 2019	57.83	58.86	56.74	58.36
4135	NASDAQ	MGEE	Mon, Jan 14, 2019	59.12	59.63	57.60	57.91
4134	NASDAQ	MGEE	Fri, Jan 11, 2019	59.45	59.93	59.05	59.51
4133	NASDAQ	MGEE	Thu, Jan 10, 2019	59.00	59.86	58.77	59.71
4132	NASDAQ	MGEE	Wed, Jan 9, 2019	59.63	59.97	58.73	59.02
4131	NASDAQ	MGEE	Tue, Jan 8, 2019	58.65	59.75	57.70	59.63
4130	NASDAQ	MGEE	Mon, Jan 7, 2019	59.21	59.44	58.02	58.52
4129	NASDAQ	MGEE	Fri, Jan 4, 2019	58.56	59.78	57.86	59.61
4128	NASDAQ	MGEE	Thu, Jan 3, 2019	58.15	58.92	57.85	58.40
4127	NASDAQ	MGEE	Wed, Jan 2, 2019	59.44	59.60	57.83	58.19
4126	NASDAQ	MGEE	Mon, Dec 31, 2018	59.56	60.16	58.56	59.96
4125	NASDAQ	MGEE	Fri, Dec 28, 2018	57.76	60.39	57.75	59.65
4124	NASDAQ	MGEE	Thu, Dec 27, 2018	59.72	60.73	56.64	57.74
4123	NASDAQ	MGEE	Wed, Dec 26, 2018	62.36	63.69	59.38	60.09
4122	NASDAQ	MGEE	Mon, Dec 24, 2018	66.26	66.37	62.00	62.10
4121	NASDAQ	MGEE	Fri, Dec 21, 2018	66.68	67.85	65.74	66.45
4120	NASDAQ	MGEE	Thu, Dec 20, 2018	67.12	67.73	65.77	66.82
4119	NASDAQ	MGEE	Wed, Dec 19, 2018	67.68	68.81	66.15	67.15
4118	NASDAQ	MGEE	Tue, Dec 18, 2018	68.42	68.95	67.30	67.47
4117	NASDAQ	MGEE	Mon, Dec 17, 2018	66.78	68.84	66.78	67.64
4116	NASDAQ	MGEE	Fri, Dec 14, 2018	67.64	68.25	66.36	66.66
4115	NASDAQ	MGEE	Thu, Dec 13, 2018	67.52	68.52	66.64	67.66
4114	NASDAQ	MGEE	Wed, Dec 12, 2018	67.10	68.50	66.88	67.69
4113	NASDAQ	MGEE	Tue, Dec 11, 2018	66.32	66.95	64.81	66.88
4112	NASDAQ	MGEE	Mon, Dec 10, 2018	65.76	66.38	64.70	66.31
4111	NASDAQ	MGEE	Fri, Dec 7, 2018	65.57	66.11	64.52	65.97
4110	NASDAQ	MGEE	Thu, Dec 6, 2018	64.67	65.98	64.00	65.58
4109	NASDAQ	MGEE	Tue, Dec 4, 2018	66.15	67.27	64.51	64.68
4108	NASDAQ	MGEE	Mon, Dec 3, 2018	65.91	66.15	64.68	66.14
4107	NASDAQ	MGEE	Fri, Nov 30, 2018	64.50	66.26	64.50	66.09
4106	NASDAQ	MGEE	Thu, Nov 29, 2018	65.17	65.23	63.39	64.53
4105	NASDAQ	MGEE	Wed, Nov 28, 2018	64.01	65.81	63.98	65.51
4104	NASDAQ	MGEE	Tue, Nov 27, 2018	64.13	64.51	63.70	64.19
4103	NASDAQ	MGEE	Mon, Nov 26, 2018	63.73	64.54	63.16	64.13
4102	NASDAQ	MGEE	Fri, Nov 23, 2018	63.25	64.26	63.23	63.73
4101	NASDAQ	MGEE	Wed, Nov 21, 2018	63.89	64.59	63.14	63.26
4100	NASDAQ	MGEE	Tue, Nov 20, 2018	64.12	65.01	63.87	63.89
4099	NASDAQ	MGEE	Mon, Nov 19, 2018	64.61	65.00	63.39	64.18
4098	NASDAQ	MGEE	Fri, Nov 16, 2018	63.87	64.84	62.93	64.75
4097	NASDAQ	MGEE	Thu, Nov 15, 2018	62.89	64.18	62.26	63.87
4096	NASDAQ	MGEE	Wed, Nov 14, 2018	62.60	63.85	62.20	62.93
4095	NASDAQ	MGEE	Tue, Nov 13, 2018	62.79	63.37	62.39	62.97
4094	NASDAQ	MGEE	Mon, Nov 12, 2018	62.72	63.97	62.20	62.80
4093	NASDAQ	MGEE	Fri, Nov 9, 2018	62.17	63.25	62.10	62.87
4092	NASDAQ	MGEE	Thu, Nov 8, 2018	63.03	63.03	61.37	62.26
4091	NASDAQ	MGEE	Wed, Nov 7, 2018	62.30	63.15	61.83	63.07
4090	NASDAQ	MGEE	Tue, Nov 6, 2018	61.41	62.31	61.20	61.56
4089	NASDAQ	MGEE	Mon, Nov 5, 2018	61.82	62.36	61.46	61.58
4088	NASDAQ	MGEE	Fri, Nov 2, 2018	61.39	61.92	60.49	61.62
4087	NASDAQ	MGEE	Thu, Nov 1, 2018	62.31	62.31	60.29	61.27
4086	NASDAQ	MGEE	Wed, Oct 31, 2018	64.15	64.15	62.21	62.48
4085	NASDAQ	MGEE	Tue, Oct 30, 2018	62.91	64.23	62.88	64.14
4084	NASDAQ	MGEE	Mon, Oct 29, 2018	62.21	64.03	61.56	62.92
4083	NASDAQ	MGEE	Fri, Oct 26, 2018	62.22	62.84	61.68	62.01
4082	NASDAQ	MGEE	Thu, Oct 25, 2018	62.64	62.64	61.35	62.33
4081	NASDAQ	MGEE	Wed, Oct 24, 2018	62.23	63.28	62.22	62.70
4080	NASDAQ	MGEE	Tue, Oct 23, 2018	63.33	63.41	61.71	62.23
4079	NASDAQ	MGEE	Mon, Oct 22, 2018	63.37	64.33	62.48	63.68
4078	NASDAQ	MGEE	Fri, Oct 19, 2018	62.15	63.45	62.15	63.21
4077	NASDAQ	MGEE	Thu, Oct 18, 2018	62.51	63.27	61.65	62.43
4076	NASDAQ	MGEE	Wed, Oct 17, 2018	62.98	63.48	61.98	62.66
4075	NASDAQ	MGEE	Tue, Oct 16, 2018	61.47	63.49	60.57	63.15
4074	NASDAQ	MGEE	Mon, Oct 15, 2018	61.25	62.03	60.93	61.46
4073	NASDAQ	MGEE	Fri, Oct 12, 2018	62.75	63.56	60.89	61.41
4072	NASDAQ	MGEE	Thu, Oct 11, 2018	64.50	64.73	62.40	62.66
4071	NASDAQ	MGEE	Wed, Oct 10, 2018	65.47	65.89	64.29	64.52
4070	NASDAQ	MGEE	Tue, Oct 9, 2018	64.82	66.39	64.82	65.48
4069	NASDAQ	MGEE	Mon, Oct 8, 2018	63.95	65.25	63.71	64.83
4068	NASDAQ	MGEE	Fri, Oct 5, 2018	63.42	64.26	63.40	63.92
4067	NASDAQ	MGEE	Thu, Oct 4, 2018	63.27	63.93	62.25	63.60
4066	NASDAQ	MGEE	Wed, Oct 3, 2018	63.78	64.16	62.95	63.44
4065	NASDAQ	MGEE	Tue, Oct 2, 2018	63.03	64.35	61.90	63.85
4064	NASDAQ	MGEE	Mon, Oct 1, 2018	63.85	64.24	62.51	62.94
4063	NASDAQ	MGEE	Fri, Sep 28, 2018	62.90	64.30	62.90	63.85
4062	NASDAQ	MGEE	Thu, Sep 27, 2018	62.50	63.50	62.50	62.80
4061	NASDAQ	MGEE	Wed, Sep 26, 2018	63.20	63.50	62.45	62.55
4060	NASDAQ	MGEE	Tue, Sep 25, 2018	64.15	64.15	63.00	63.05
4059	NASDAQ	MGEE	Mon, Sep 24, 2018	64.90	64.90	64.05	64.15
4058	NASDAQ	MGEE	Fri, Sep 21, 2018	64.95	65.50	64.70	64.95
4057	NASDAQ	MGEE	Thu, Sep 20, 2018	64.50	65.43	64.45	65.05
4056	NASDAQ	MGEE	Wed, Sep 19, 2018	67.25	67.25	64.46	64.80
4055	NASDAQ	MGEE	Tue, Sep 18, 2018	67.90	68.05	67.20	67.35
4054	NASDAQ	MGEE	Mon, Sep 17, 2018	66.85	68.00	66.18	67.95
4053	NASDAQ	MGEE	Fri, Sep 14, 2018	66.00	67.00	65.65	66.60
4052	NASDAQ	MGEE	Thu, Sep 13, 2018	66.05	66.40	65.60	66.15
4051	NASDAQ	MGEE	Wed, Sep 12, 2018	66.35	66.35	65.90	65.95
4050	NASDAQ	MGEE	Tue, Sep 11, 2018	66.20	67.25	66.05	66.40
4049	NASDAQ	MGEE	Mon, Sep 10, 2018	66.40	66.65	66.10	66.35
4048	NASDAQ	MGEE	Fri, Sep 7, 2018	66.80	66.80	66.05	66.35
4047	NASDAQ	MGEE	Thu, Sep 6, 2018	65.60	66.95	65.15	66.80
4046	NASDAQ	MGEE	Wed, Sep 5, 2018	64.85	65.80	64.80	65.65
4045	NASDAQ	MGEE	Tue, Sep 4, 2018	65.00	65.90	64.70	65.00
4044	NASDAQ	MGEE	Fri, Aug 31, 2018	65.60	65.95	65.00	65.45
4043	NASDAQ	MGEE	Thu, Aug 30, 2018	64.80	65.80	64.75	65.65
4042	NASDAQ	MGEE	Wed, Aug 29, 2018	64.45	65.25	64.20	65.25
4041	NASDAQ	MGEE	Tue, Aug 28, 2018	64.95	65.30	64.40	64.40
4040	NASDAQ	MGEE	Mon, Aug 27, 2018	65.90	65.90	64.93	65.05
4039	NASDAQ	MGEE	Fri, Aug 24, 2018	65.75	66.10	65.45	65.85
4038	NASDAQ	MGEE	Thu, Aug 23, 2018	66.01	66.85	65.50	65.80
4037	NASDAQ	MGEE	Wed, Aug 22, 2018	66.75	66.90	65.60	65.95
4036	NASDAQ	MGEE	Tue, Aug 21, 2018	66.60	66.95	66.35	66.85
4035	NASDAQ	MGEE	Mon, Aug 20, 2018	67.20	67.40	66.65	66.70
4034	NASDAQ	MGEE	Fri, Aug 17, 2018	66.50	67.30	66.35	66.85
4033	NASDAQ	MGEE	Thu, Aug 16, 2018	65.75	66.70	65.75	66.65
4032	NASDAQ	MGEE	Wed, Aug 15, 2018	65.70	66.50	65.58	65.90
4031	NASDAQ	MGEE	Tue, Aug 14, 2018	65.30	65.95	64.95	65.55
4030	NASDAQ	MGEE	Mon, Aug 13, 2018	64.90	65.50	64.80	65.45
4029	NASDAQ	MGEE	Fri, Aug 10, 2018	65.00	65.51	64.80	64.85
4028	NASDAQ	MGEE	Thu, Aug 9, 2018	64.55	65.25	64.38	65.15
4027	NASDAQ	MGEE	Wed, Aug 8, 2018	64.80	65.05	64.23	64.40
4026	NASDAQ	MGEE	Tue, Aug 7, 2018	65.25	65.65	64.78	65.05
4025	NASDAQ	MGEE	Mon, Aug 6, 2018	64.55	65.35	64.55	65.30
4024	NASDAQ	MGEE	Fri, Aug 3, 2018	64.25	64.95	63.75	64.65
4023	NASDAQ	MGEE	Thu, Aug 2, 2018	63.65	64.30	63.19	64.25
4022	NASDAQ	MGEE	Wed, Aug 1, 2018	63.55	63.90	63.03	63.80
4021	NASDAQ	MGEE	Tue, Jul 31, 2018	63.05	64.15	62.80	64.00
4020	NASDAQ	MGEE	Mon, Jul 30, 2018	62.90	63.50	62.75	63.05
4019	NASDAQ	MGEE	Fri, Jul 27, 2018	63.55	63.80	62.45	62.95
4018	NASDAQ	MGEE	Thu, Jul 26, 2018	62.60	63.75	62.50	63.75
4017	NASDAQ	MGEE	Wed, Jul 25, 2018	62.75	63.25	62.00	62.40
4016	NASDAQ	MGEE	Tue, Jul 24, 2018	63.05	63.10	61.90	62.95
4015	NASDAQ	MGEE	Mon, Jul 23, 2018	63.60	63.60	62.90	63.15
4014	NASDAQ	MGEE	Fri, Jul 20, 2018	63.75	63.85	63.04	63.65
4013	NASDAQ	MGEE	Thu, Jul 19, 2018	62.65	64.30	62.11	63.95
4012	NASDAQ	MGEE	Wed, Jul 18, 2018	63.25	63.30	62.30	62.70
4011	NASDAQ	MGEE	Tue, Jul 17, 2018	63.70	63.95	63.15	63.35
4010	NASDAQ	MGEE	Mon, Jul 16, 2018	63.40	63.75	63.25	63.55
4009	NASDAQ	MGEE	Fri, Jul 13, 2018	64.15	64.35	63.55	63.75
4008	NASDAQ	MGEE	Thu, Jul 12, 2018	64.25	64.45	63.75	64.20
4007	NASDAQ	MGEE	Wed, Jul 11, 2018	64.00	64.70	64.00	64.25
4006	NASDAQ	MGEE	Tue, Jul 10, 2018	63.60	64.00	62.79	64.00
4005	NASDAQ	MGEE	Mon, Jul 9, 2018	66.00	66.00	63.30	63.60
4004	NASDAQ	MGEE	Fri, Jul 6, 2018	66.00	66.25	65.45	66.05
4003	NASDAQ	MGEE	Thu, Jul 5, 2018	64.90	66.05	64.60	66.00
4002	NASDAQ	MGEE	Tue, Jul 3, 2018	63.80	65.20	63.63	64.85
4001	NASDAQ	MGEE	Mon, Jul 2, 2018	63.25	64.10	63.15	64.05
4000	NASDAQ	MGEE	Fri, Jun 29, 2018	62.85	63.60	62.85	63.05
3999	NASDAQ	MGEE	Thu, Jun 28, 2018	62.60	63.50	62.60	63.00
3998	NASDAQ	MGEE	Wed, Jun 27, 2018	62.50	62.75	62.25	62.65
3997	NASDAQ	MGEE	Tue, Jun 26, 2018	61.15	62.80	61.15	62.45
3996	NASDAQ	MGEE	Mon, Jun 25, 2018	61.40	61.85	61.15	61.30
3995	NASDAQ	MGEE	Fri, Jun 22, 2018	60.95	61.60	60.75	61.25
3994	NASDAQ	MGEE	Thu, Jun 21, 2018	60.90	61.15	60.05	60.90
3993	NASDAQ	MGEE	Wed, Jun 20, 2018	60.75	61.20	59.93	60.85
3992	NASDAQ	MGEE	Tue, Jun 19, 2018	59.85	60.70	59.85	60.70
3991	NASDAQ	MGEE	Mon, Jun 18, 2018	59.10	59.85	58.49	59.80
3990	NASDAQ	MGEE	Fri, Jun 15, 2018	58.15	59.65	57.90	59.05
3989	NASDAQ	MGEE	Thu, Jun 14, 2018	57.15	58.30	57.10	58.30
3988	NASDAQ	MGEE	Wed, Jun 13, 2018	56.70	57.53	56.70	57.20
3987	NASDAQ	MGEE	Tue, Jun 12, 2018	55.80	56.65	55.75	56.45
3986	NASDAQ	MGEE	Mon, Jun 11, 2018	56.25	56.25	55.30	55.90
3985	NASDAQ	MGEE	Fri, Jun 8, 2018	56.45	57.15	56.10	56.30
3984	NASDAQ	MGEE	Thu, Jun 7, 2018	56.45	57.05	56.15	56.50
3983	NASDAQ	MGEE	Wed, Jun 6, 2018	57.15	57.40	56.10	56.50
3982	NASDAQ	MGEE	Tue, Jun 5, 2018	57.80	58.20	57.25	57.25
3981	NASDAQ	MGEE	Mon, Jun 4, 2018	58.70	58.80	57.90	58.00
3980	NASDAQ	MGEE	Fri, Jun 1, 2018	59.75	59.80	58.05	58.65
3979	NASDAQ	MGEE	Thu, May 31, 2018	60.15	60.55	59.50	59.65
3978	NASDAQ	MGEE	Wed, May 30, 2018	59.80	60.70	59.35	60.45
3977	NASDAQ	MGEE	Tue, May 29, 2018	58.55	59.85	58.30	59.75
3976	NASDAQ	MGEE	Fri, May 25, 2018	58.95	59.30	58.55	58.90
3975	NASDAQ	MGEE	Thu, May 24, 2018	58.35	59.10	58.30	59.00
3974	NASDAQ	MGEE	Wed, May 23, 2018	58.00	58.45	57.80	58.35
3973	NASDAQ	MGEE	Tue, May 22, 2018	57.50	58.20	57.25	57.90
3972	NASDAQ	MGEE	Mon, May 21, 2018	57.15	57.95	57.02	57.55
3971	NASDAQ	MGEE	Fri, May 18, 2018	57.40	57.55	57.05	57.20
3970	NASDAQ	MGEE	Thu, May 17, 2018	56.90	57.15	56.50	57.15
3969	NASDAQ	MGEE	Wed, May 16, 2018	56.95	57.10	56.10	56.60
3968	NASDAQ	MGEE	Tue, May 15, 2018	57.05	57.60	56.50	56.85
3967	NASDAQ	MGEE	Mon, May 14, 2018	58.20	58.20	57.05	57.20
3966	NASDAQ	MGEE	Fri, May 11, 2018	58.50	58.75	58.00	58.10
3965	NASDAQ	MGEE	Thu, May 10, 2018	58.20	58.65	58.10	58.60
3964	NASDAQ	MGEE	Wed, May 9, 2018	58.45	58.65	57.80	58.30
3963	NASDAQ	MGEE	Tue, May 8, 2018	59.40	59.40	58.10	58.35
3962	NASDAQ	MGEE	Mon, May 7, 2018	59.55	59.80	59.10	59.35
3961	NASDAQ	MGEE	Fri, May 4, 2018	59.15	59.95	58.93	59.45
3960	NASDAQ	MGEE	Thu, May 3, 2018	58.85	59.25	58.05	58.85
3959	NASDAQ	MGEE	Wed, May 2, 2018	58.80	59.05	57.95	58.80
3958	NASDAQ	MGEE	Tue, May 1, 2018	58.20	58.80	57.90	58.75
3957	NASDAQ	MGEE	Mon, Apr 30, 2018	58.30	58.85	58.05	58.05
3956	NASDAQ	MGEE	Fri, Apr 27, 2018	58.20	58.60	58.10	58.35
3955	NASDAQ	MGEE	Thu, Apr 26, 2018	57.85	58.40	57.55	58.25
3954	NASDAQ	MGEE	Wed, Apr 25, 2018	57.90	58.45	57.35	57.65
3953	NASDAQ	MGEE	Tue, Apr 24, 2018	57.65	58.20	57.20	58.00
3952	NASDAQ	MGEE	Mon, Apr 23, 2018	57.40	57.80	57.18	57.55
3951	NASDAQ	MGEE	Fri, Apr 20, 2018	57.35	57.85	57.15	57.45
3950	NASDAQ	MGEE	Thu, Apr 19, 2018	57.65	57.80	57.15	57.60
3949	NASDAQ	MGEE	Wed, Apr 18, 2018	58.00	58.60	57.75	57.80
3948	NASDAQ	MGEE	Tue, Apr 17, 2018	57.55	58.25	56.77	58.05
3947	NASDAQ	MGEE	Mon, Apr 16, 2018	56.15	57.40	55.96	57.40
3946	NASDAQ	MGEE	Fri, Apr 13, 2018	56.10	56.60	56.05	56.10
3945	NASDAQ	MGEE	Thu, Apr 12, 2018	56.80	57.00	55.75	56.00
3944	NASDAQ	MGEE	Wed, Apr 11, 2018	56.80	56.95	56.10	56.80
3943	NASDAQ	MGEE	Tue, Apr 10, 2018	56.85	57.05	56.43	56.85
3942	NASDAQ	MGEE	Mon, Apr 9, 2018	56.35	57.00	56.05	56.70
3941	NASDAQ	MGEE	Fri, Apr 6, 2018	56.45	57.00	55.52	56.30
3940	NASDAQ	MGEE	Thu, Apr 5, 2018	56.40	56.85	55.65	56.80
3939	NASDAQ	MGEE	Wed, Apr 4, 2018	55.60	56.60	55.60	56.40
3938	NASDAQ	MGEE	Tue, Apr 3, 2018	55.25	56.15	55.07	56.05
3937	NASDAQ	MGEE	Mon, Apr 2, 2018	56.15	56.35	54.70	55.20
3936	NASDAQ	MGEE	Thu, Mar 29, 2018	56.65	57.00	56.10	56.10
3935	NASDAQ	MGEE	Wed, Mar 28, 2018	56.25	56.85	55.70	56.45
3934	NASDAQ	MGEE	Tue, Mar 27, 2018	55.60	57.05	55.50	56.30
3933	NASDAQ	MGEE	Mon, Mar 26, 2018	54.80	56.00	54.60	55.60
3932	NASDAQ	MGEE	Fri, Mar 23, 2018	56.20	57.15	54.55	54.60
3931	NASDAQ	MGEE	Thu, Mar 22, 2018	55.75	57.60	55.75	56.25
3930	NASDAQ	MGEE	Wed, Mar 21, 2018	55.55	56.65	55.55	55.95
3929	NASDAQ	MGEE	Tue, Mar 20, 2018	55.75	57.25	55.50	55.80
3928	NASDAQ	MGEE	Mon, Mar 19, 2018	56.05	56.65	55.45	55.80
3927	NASDAQ	MGEE	Fri, Mar 16, 2018	56.45	57.15	55.50	56.10
3926	NASDAQ	MGEE	Thu, Mar 15, 2018	55.45	57.00	54.68	56.35
3925	NASDAQ	MGEE	Wed, Mar 14, 2018	55.05	55.75	54.85	55.15
3924	NASDAQ	MGEE	Tue, Mar 13, 2018	55.25	55.95	54.85	55.10
3923	NASDAQ	MGEE	Mon, Mar 12, 2018	54.25	55.05	54.10	54.90
3922	NASDAQ	MGEE	Fri, Mar 9, 2018	54.10	54.40	53.50	54.15
3921	NASDAQ	MGEE	Thu, Mar 8, 2018	54.40	54.45	53.45	54.05
3920	NASDAQ	MGEE	Wed, Mar 7, 2018	53.70	54.50	53.50	54.20
3919	NASDAQ	MGEE	Tue, Mar 6, 2018	54.70	54.85	53.85	53.90
3918	NASDAQ	MGEE	Mon, Mar 5, 2018	52.60	55.15	51.05	54.45
3917	NASDAQ	MGEE	Fri, Mar 2, 2018	52.55	53.58	52.10	52.55
3916	NASDAQ	MGEE	Thu, Mar 1, 2018	52.55	53.50	52.20	52.75
3915	NASDAQ	MGEE	Wed, Feb 28, 2018	54.35	54.70	52.40	52.50
3914	NASDAQ	MGEE	Tue, Feb 27, 2018	55.30	56.20	54.35	54.40
3913	NASDAQ	MGEE	Mon, Feb 26, 2018	55.70	57.27	54.65	55.30
3912	NASDAQ	MGEE	Fri, Feb 23, 2018	54.85	55.80	53.10	55.65
3911	NASDAQ	MGEE	Thu, Feb 22, 2018	54.45	55.35	54.45	54.75
3910	NASDAQ	MGEE	Wed, Feb 21, 2018	54.65	55.45	54.40	54.55
3909	NASDAQ	MGEE	Tue, Feb 20, 2018	55.40	55.40	54.30	54.75
3908	NASDAQ	MGEE	Fri, Feb 16, 2018	54.85	55.80	54.80	55.50
3907	NASDAQ	MGEE	Thu, Feb 15, 2018	54.55	55.55	54.55	55.15
3906	NASDAQ	MGEE	Wed, Feb 14, 2018	55.30	55.60	54.55	54.60
3905	NASDAQ	MGEE	Tue, Feb 13, 2018	55.55	56.00	55.05	55.75
3904	NASDAQ	MGEE	Mon, Feb 12, 2018	56.35	58.27	55.00	55.95
3903	NASDAQ	MGEE	Fri, Feb 9, 2018	55.20	56.85	54.96	56.35
3902	NASDAQ	MGEE	Thu, Feb 8, 2018	55.45	56.10	54.60	54.83
3901	NASDAQ	MGEE	Wed, Feb 7, 2018	55.55	56.25	55.30	55.63
3900	NASDAQ	MGEE	Tue, Feb 6, 2018	55.85	56.30	54.80	55.85
3899	NASDAQ	MGEE	Mon, Feb 5, 2018	58.30	58.50	56.40	56.45
3898	NASDAQ	MGEE	Fri, Feb 2, 2018	58.55	59.15	58.20	58.35
3897	NASDAQ	MGEE	Thu, Feb 1, 2018	59.75	60.00	58.65	58.95
3896	NASDAQ	MGEE	Wed, Jan 31, 2018	59.50	59.95	59.20	59.80
3895	NASDAQ	MGEE	Tue, Jan 30, 2018	59.05	60.00	59.00	59.40
3894	NASDAQ	MGEE	Mon, Jan 29, 2018	59.35	59.85	59.05	59.25
3893	NASDAQ	MGEE	Fri, Jan 26, 2018	60.30	60.35	59.00	59.80
3892	NASDAQ	MGEE	Thu, Jan 25, 2018	59.50	60.50	59.25	60.35
3891	NASDAQ	MGEE	Wed, Jan 24, 2018	59.65	60.15	59.35	59.35
3890	NASDAQ	MGEE	Tue, Jan 23, 2018	59.15	60.25	59.15	59.50
3889	NASDAQ	MGEE	Mon, Jan 22, 2018	59.50	60.00	59.20	59.35
3888	NASDAQ	MGEE	Fri, Jan 19, 2018	58.95	60.05	58.60	59.55
3887	NASDAQ	MGEE	Thu, Jan 18, 2018	59.65	59.70	58.30	59.10
3886	NASDAQ	MGEE	Wed, Jan 17, 2018	58.90	59.85	58.90	59.70
3885	NASDAQ	MGEE	Tue, Jan 16, 2018	58.90	59.80	58.78	59.05
3884	NASDAQ	MGEE	Fri, Jan 12, 2018	59.60	60.10	58.50	59.00
3883	NASDAQ	MGEE	Thu, Jan 11, 2018	59.25	59.85	58.60	59.70
3882	NASDAQ	MGEE	Wed, Jan 10, 2018	59.65	59.65	58.66	59.20
3881	NASDAQ	MGEE	Tue, Jan 9, 2018	61.20	61.35	59.75	59.90
3880	NASDAQ	MGEE	Mon, Jan 8, 2018	61.15	61.40	60.50	61.35
3879	NASDAQ	MGEE	Fri, Jan 5, 2018	61.65	61.70	60.95	61.45
3878	NASDAQ	MGEE	Thu, Jan 4, 2018	61.60	62.20	61.35	61.55
3877	NASDAQ	MGEE	Wed, Jan 3, 2018	62.40	62.75	61.30	61.55
3876	NASDAQ	MGEE	Tue, Jan 2, 2018	63.35	63.35	61.98	62.40
3875	NASDAQ	MGEE	Fri, Dec 29, 2017	64.30	64.40	63.00	63.10
3874	NASDAQ	MGEE	Thu, Dec 28, 2017	63.75	65.00	63.55	63.90
3873	NASDAQ	MGEE	Wed, Dec 27, 2017	62.40	64.28	62.40	63.70
3872	NASDAQ	MGEE	Tue, Dec 26, 2017	62.25	62.90	61.80	61.90
3871	NASDAQ	MGEE	Fri, Dec 22, 2017	61.60	62.55	61.60	62.40
3870	NASDAQ	MGEE	Thu, Dec 21, 2017	62.00	62.15	61.40	61.70
3869	NASDAQ	MGEE	Wed, Dec 20, 2017	62.15	62.60	62.00	62.00
3868	NASDAQ	MGEE	Tue, Dec 19, 2017	63.40	63.90	61.70	62.10
3867	NASDAQ	MGEE	Mon, Dec 18, 2017	64.20	64.60	63.21	63.35
3866	NASDAQ	MGEE	Fri, Dec 15, 2017	62.50	64.45	62.50	64.00
3865	NASDAQ	MGEE	Thu, Dec 14, 2017	63.30	63.80	62.35	62.45
3864	NASDAQ	MGEE	Wed, Dec 13, 2017	62.35	63.60	62.13	63.35
3863	NASDAQ	MGEE	Tue, Dec 12, 2017	62.90	63.28	61.96	62.00
3862	NASDAQ	MGEE	Mon, Dec 11, 2017	63.40	63.67	62.70	62.88
3861	NASDAQ	MGEE	Fri, Dec 8, 2017	64.25	64.40	63.15	63.50
3860	NASDAQ	MGEE	Thu, Dec 7, 2017	64.50	64.70	63.90	64.20
3859	NASDAQ	MGEE	Wed, Dec 6, 2017	64.30	64.85	64.20	64.55
3858	NASDAQ	MGEE	Tue, Dec 5, 2017	65.45	65.90	64.05	64.20
3857	NASDAQ	MGEE	Mon, Dec 4, 2017	66.05	66.55	65.11	65.45
3856	NASDAQ	MGEE	Fri, Dec 1, 2017	65.95	66.20	64.60	65.60
3855	NASDAQ	MGEE	Thu, Nov 30, 2017	66.80	66.80	65.95	66.00
3854	NASDAQ	MGEE	Wed, Nov 29, 2017	66.30	67.70	66.30	66.85
3853	NASDAQ	MGEE	Tue, Nov 28, 2017	65.05	66.58	65.05	66.30
3852	NASDAQ	MGEE	Mon, Nov 27, 2017	65.10	65.40	64.75	64.90
3851	NASDAQ	MGEE	Fri, Nov 24, 2017	65.05	65.50	64.85	65.15
3850	NASDAQ	MGEE	Wed, Nov 22, 2017	65.85	66.15	64.85	64.90
3849	NASDAQ	MGEE	Tue, Nov 21, 2017	66.85	67.70	65.65	65.80
3848	NASDAQ	MGEE	Mon, Nov 20, 2017	65.35	66.95	64.85	66.90
3847	NASDAQ	MGEE	Fri, Nov 17, 2017	64.55	65.35	64.30	65.30
3846	NASDAQ	MGEE	Thu, Nov 16, 2017	64.25	65.35	64.10	64.90
3845	NASDAQ	MGEE	Wed, Nov 15, 2017	65.10	65.35	64.15	64.20
3844	NASDAQ	MGEE	Tue, Nov 14, 2017	63.90	65.40	63.90	65.35
3843	NASDAQ	MGEE	Mon, Nov 13, 2017	63.95	64.45	63.63	64.20
3842	NASDAQ	MGEE	Fri, Nov 10, 2017	64.25	64.55	63.90	64.10
3841	NASDAQ	MGEE	Thu, Nov 9, 2017	64.45	65.05	64.05	64.60
3840	NASDAQ	MGEE	Wed, Nov 8, 2017	64.40	64.98	63.70	64.65
3839	NASDAQ	MGEE	Tue, Nov 7, 2017	65.45	65.85	64.55	64.70
3838	NASDAQ	MGEE	Mon, Nov 6, 2017	65.40	66.25	65.35	65.55
3837	NASDAQ	MGEE	Fri, Nov 3, 2017	66.00	66.43	65.45	65.55
3836	NASDAQ	MGEE	Thu, Nov 2, 2017	65.75	66.60	65.65	65.95
3835	NASDAQ	MGEE	Wed, Nov 1, 2017	66.55	66.55	64.90	65.45
3834	NASDAQ	MGEE	Tue, Oct 31, 2017	66.40	66.80	65.85	66.05
3833	NASDAQ	MGEE	Mon, Oct 30, 2017	67.45	67.45	65.75	66.30
3832	NASDAQ	MGEE	Fri, Oct 27, 2017	66.40	67.55	66.28	67.40
3831	NASDAQ	MGEE	Thu, Oct 26, 2017	65.80	66.70	65.50	66.35
3830	NASDAQ	MGEE	Wed, Oct 25, 2017	65.35	65.70	63.80	65.40
3829	NASDAQ	MGEE	Tue, Oct 24, 2017	67.00	67.10	64.80	65.55
3828	NASDAQ	MGEE	Mon, Oct 23, 2017	67.45	67.63	67.05	67.30
3827	NASDAQ	MGEE	Fri, Oct 20, 2017	68.05	68.10	67.25	67.55
3826	NASDAQ	MGEE	Thu, Oct 19, 2017	67.55	67.90	66.64	67.70
3825	NASDAQ	MGEE	Wed, Oct 18, 2017	67.05	67.85	66.70	67.60
3824	NASDAQ	MGEE	Tue, Oct 17, 2017	66.85	67.70	66.75	67.00
3823	NASDAQ	MGEE	Mon, Oct 16, 2017	67.15	67.25	66.30	67.05
3822	NASDAQ	MGEE	Fri, Oct 13, 2017	67.25	67.85	66.75	66.95
3821	NASDAQ	MGEE	Thu, Oct 12, 2017	66.70	67.65	66.30	67.25
3820	NASDAQ	MGEE	Wed, Oct 11, 2017	65.95	67.30	65.95	66.70
3819	NASDAQ	MGEE	Tue, Oct 10, 2017	65.70	66.20	65.50	66.15
3818	NASDAQ	MGEE	Mon, Oct 9, 2017	65.30	65.75	65.15	65.40
3817	NASDAQ	MGEE	Fri, Oct 6, 2017	65.60	65.65	64.95	65.30
3816	NASDAQ	MGEE	Thu, Oct 5, 2017	65.65	65.95	65.25	65.70
3815	NASDAQ	MGEE	Wed, Oct 4, 2017	64.90	65.65	64.75	65.35
3814	NASDAQ	MGEE	Tue, Oct 3, 2017	65.70	65.80	64.45	64.90
3813	NASDAQ	MGEE	Mon, Oct 2, 2017	64.85	65.50	64.65	65.45
3812	NASDAQ	MGEE	Fri, Sep 29, 2017	66.05	66.05	64.60	64.60
3811	NASDAQ	MGEE	Thu, Sep 28, 2017	65.90	66.50	65.20	65.95
3810	NASDAQ	MGEE	Wed, Sep 27, 2017	65.10	66.30	64.80	66.05
3809	NASDAQ	MGEE	Tue, Sep 26, 2017	65.00	65.45	64.55	65.25
3808	NASDAQ	MGEE	Mon, Sep 25, 2017	64.70	65.30	64.50	64.75
3807	NASDAQ	MGEE	Fri, Sep 22, 2017	65.70	66.20	64.65	64.80
3806	NASDAQ	MGEE	Thu, Sep 21, 2017	65.50	66.00	65.19	65.70
3805	NASDAQ	MGEE	Wed, Sep 20, 2017	65.35	65.90	65.35	65.55
3804	NASDAQ	MGEE	Tue, Sep 19, 2017	66.25	66.25	65.00	65.35
3803	NASDAQ	MGEE	Mon, Sep 18, 2017	66.30	66.33	65.70	66.25
3802	NASDAQ	MGEE	Fri, Sep 15, 2017	65.80	66.20	65.35	66.20
3801	NASDAQ	MGEE	Thu, Sep 14, 2017	64.55	65.55	64.25	65.55
3800	NASDAQ	MGEE	Wed, Sep 13, 2017	64.65	64.95	64.10	64.55
3799	NASDAQ	MGEE	Tue, Sep 12, 2017	65.20	65.20	64.10	64.45
3798	NASDAQ	MGEE	Mon, Sep 11, 2017	64.45	65.30	64.45	65.15
3797	NASDAQ	MGEE	Fri, Sep 8, 2017	63.85	64.85	63.75	64.45
3796	NASDAQ	MGEE	Thu, Sep 7, 2017	64.00	64.45	63.80	64.10
3795	NASDAQ	MGEE	Wed, Sep 6, 2017	64.05	64.20	63.60	63.70
3794	NASDAQ	MGEE	Tue, Sep 5, 2017	63.65	64.45	63.60	63.80
3793	NASDAQ	MGEE	Fri, Sep 1, 2017	63.65	63.85	63.20	63.85
3792	NASDAQ	MGEE	Thu, Aug 31, 2017	63.65	64.30	63.40	63.60
3791	NASDAQ	MGEE	Wed, Aug 30, 2017	63.85	64.00	63.35	63.70
3790	NASDAQ	MGEE	Tue, Aug 29, 2017	64.00	64.45	63.90	64.20
3789	NASDAQ	MGEE	Mon, Aug 28, 2017	63.95	64.35	63.80	64.00
3788	NASDAQ	MGEE	Fri, Aug 25, 2017	64.25	64.40	63.90	63.95
3787	NASDAQ	MGEE	Thu, Aug 24, 2017	64.75	64.75	64.00	64.10
3786	NASDAQ	MGEE	Wed, Aug 23, 2017	64.85	64.95	64.33	64.70
3785	NASDAQ	MGEE	Tue, Aug 22, 2017	64.05	65.15	63.90	65.15
3784	NASDAQ	MGEE	Mon, Aug 21, 2017	63.60	64.75	63.55	63.90
3783	NASDAQ	MGEE	Fri, Aug 18, 2017	62.85	63.65	62.01	63.65
3782	NASDAQ	MGEE	Thu, Aug 17, 2017	63.95	64.15	63.10	63.20
3781	NASDAQ	MGEE	Wed, Aug 16, 2017	64.10	64.60	63.85	64.20
3780	NASDAQ	MGEE	Tue, Aug 15, 2017	64.60	64.85	63.85	63.85
3779	NASDAQ	MGEE	Mon, Aug 14, 2017	64.90	64.90	64.05	64.80
3778	NASDAQ	MGEE	Fri, Aug 11, 2017	65.35	65.35	63.85	64.45
3777	NASDAQ	MGEE	Thu, Aug 10, 2017	64.90	65.85	64.85	65.60
3776	NASDAQ	MGEE	Wed, Aug 9, 2017	66.50	66.50	65.30	65.40
3775	NASDAQ	MGEE	Tue, Aug 8, 2017	65.90	66.90	65.50	66.65
3774	NASDAQ	MGEE	Mon, Aug 7, 2017	65.20	66.08	65.20	65.95
3773	NASDAQ	MGEE	Fri, Aug 4, 2017	66.30	66.55	65.35	65.50
3772	NASDAQ	MGEE	Thu, Aug 3, 2017	66.75	66.90	66.20	66.65
3771	NASDAQ	MGEE	Wed, Aug 2, 2017	66.65	67.20	65.90	66.60
3770	NASDAQ	MGEE	Tue, Aug 1, 2017	66.80	67.20	66.30	66.60
3769	NASDAQ	MGEE	Mon, Jul 31, 2017	66.50	66.90	66.25	66.55
3768	NASDAQ	MGEE	Fri, Jul 28, 2017	66.85	66.85	66.15	66.50
3767	NASDAQ	MGEE	Thu, Jul 27, 2017	67.65	67.65	66.45	66.80
3766	NASDAQ	MGEE	Wed, Jul 26, 2017	67.95	68.70	67.00	67.60
3765	NASDAQ	MGEE	Tue, Jul 25, 2017	64.35	68.40	64.35	67.90
3764	NASDAQ	MGEE	Mon, Jul 24, 2017	65.00	65.00	63.45	63.95
3763	NASDAQ	MGEE	Fri, Jul 21, 2017	65.15	65.40	64.50	64.85
3762	NASDAQ	MGEE	Thu, Jul 20, 2017	63.45	64.70	63.40	64.70
3761	NASDAQ	MGEE	Wed, Jul 19, 2017	63.20	63.55	63.15	63.55
3760	NASDAQ	MGEE	Tue, Jul 18, 2017	62.90	63.45	62.80	63.25
3759	NASDAQ	MGEE	Mon, Jul 17, 2017	62.90	63.05	62.40	62.95
3758	NASDAQ	MGEE	Fri, Jul 14, 2017	62.70	63.25	62.70	62.85
3757	NASDAQ	MGEE	Thu, Jul 13, 2017	63.40	63.50	62.35	62.70
3756	NASDAQ	MGEE	Wed, Jul 12, 2017	63.10	63.70	63.10	63.55
3755	NASDAQ	MGEE	Tue, Jul 11, 2017	62.60	63.30	61.80	62.65
3754	NASDAQ	MGEE	Mon, Jul 10, 2017	63.55	63.55	62.45	62.50
3753	NASDAQ	MGEE	Fri, Jul 7, 2017	62.80	63.50	62.80	63.35
3752	NASDAQ	MGEE	Thu, Jul 6, 2017	62.70	63.25	62.50	62.70
3751	NASDAQ	MGEE	Wed, Jul 5, 2017	63.65	63.65	62.60	63.15
3750	NASDAQ	MGEE	Mon, Jul 3, 2017	64.50	64.55	63.55	63.60
3749	NASDAQ	MGEE	Fri, Jun 30, 2017	64.25	64.90	64.10	64.35
3748	NASDAQ	MGEE	Thu, Jun 29, 2017	64.95	64.95	63.80	64.15
3747	NASDAQ	MGEE	Wed, Jun 28, 2017	65.20	65.85	64.90	65.05
3746	NASDAQ	MGEE	Tue, Jun 27, 2017	66.50	66.55	64.90	65.00
3745	NASDAQ	MGEE	Mon, Jun 26, 2017	66.35	66.90	66.15	66.50
3744	NASDAQ	MGEE	Fri, Jun 23, 2017	66.70	66.83	66.15	66.30
3743	NASDAQ	MGEE	Thu, Jun 22, 2017	66.70	67.05	66.50	66.65
3742	NASDAQ	MGEE	Wed, Jun 21, 2017	67.30	67.45	66.65	66.70
3741	NASDAQ	MGEE	Tue, Jun 20, 2017	67.35	67.55	66.90	67.20
3740	NASDAQ	MGEE	Mon, Jun 19, 2017	68.10	68.20	67.30	67.50
3739	NASDAQ	MGEE	Fri, Jun 16, 2017	67.85	68.45	67.65	68.00
3738	NASDAQ	MGEE	Thu, Jun 15, 2017	67.80	68.60	67.75	68.50
3737	NASDAQ	MGEE	Wed, Jun 14, 2017	67.80	68.40	67.55	67.95
3736	NASDAQ	MGEE	Tue, Jun 13, 2017	67.30	67.75	67.10	67.50
3735	NASDAQ	MGEE	Mon, Jun 12, 2017	68.20	68.60	66.95	67.60
3734	NASDAQ	MGEE	Fri, Jun 9, 2017	66.85	68.05	66.60	67.90
3733	NASDAQ	MGEE	Thu, Jun 8, 2017	66.65	66.95	66.13	66.80
3732	NASDAQ	MGEE	Wed, Jun 7, 2017	66.15	66.70	66.06	66.65
3731	NASDAQ	MGEE	Tue, Jun 6, 2017	66.05	66.60	65.70	66.10
3730	NASDAQ	MGEE	Mon, Jun 5, 2017	66.85	67.70	66.40	66.45
3729	NASDAQ	MGEE	Fri, Jun 2, 2017	66.05	68.05	66.05	67.20
3728	NASDAQ	MGEE	Thu, Jun 1, 2017	65.00	66.10	64.82	66.00
3727	NASDAQ	MGEE	Wed, May 31, 2017	64.95	65.33	64.59	65.10
3726	NASDAQ	MGEE	Tue, May 30, 2017	64.15	64.90	64.10	64.80
3725	NASDAQ	MGEE	Fri, May 26, 2017	64.95	65.18	64.50	64.60
3724	NASDAQ	MGEE	Thu, May 25, 2017	64.60	65.33	64.44	64.95
3723	NASDAQ	MGEE	Wed, May 24, 2017	64.30	64.75	64.15	64.25
3722	NASDAQ	MGEE	Tue, May 23, 2017	63.65	64.25	63.65	64.10
3721	NASDAQ	MGEE	Mon, May 22, 2017	63.55	64.40	62.90	63.60
3720	NASDAQ	MGEE	Fri, May 19, 2017	63.30	63.75	62.60	63.40
3719	NASDAQ	MGEE	Thu, May 18, 2017	64.05	64.10	63.20	63.30
3718	NASDAQ	MGEE	Wed, May 17, 2017	63.70	64.35	63.55	63.85
3717	NASDAQ	MGEE	Tue, May 16, 2017	64.80	64.80	64.05	64.15
3716	NASDAQ	MGEE	Mon, May 15, 2017	64.60	65.25	64.50	64.90
3715	NASDAQ	MGEE	Fri, May 12, 2017	64.20	64.70	64.00	64.40
3714	NASDAQ	MGEE	Thu, May 11, 2017	64.05	64.40	63.55	64.25
3713	NASDAQ	MGEE	Wed, May 10, 2017	64.05	64.50	63.80	64.20
3712	NASDAQ	MGEE	Tue, May 9, 2017	64.65	64.65	63.65	64.00
3711	NASDAQ	MGEE	Mon, May 8, 2017	64.85	65.10	64.10	64.75
3710	NASDAQ	MGEE	Fri, May 5, 2017	64.65	65.00	64.30	64.90
3709	NASDAQ	MGEE	Thu, May 4, 2017	64.05	64.70	63.80	64.60
3708	NASDAQ	MGEE	Wed, May 3, 2017	63.70	64.35	63.40	64.00
3707	NASDAQ	MGEE	Tue, May 2, 2017	64.15	64.65	63.85	64.05
3706	NASDAQ	MGEE	Mon, May 1, 2017	64.50	64.50	63.80	64.10
3705	NASDAQ	MGEE	Fri, Apr 28, 2017	64.75	65.45	64.10	64.30
3704	NASDAQ	MGEE	Thu, Apr 27, 2017	65.15	65.85	64.55	64.75
3703	NASDAQ	MGEE	Wed, Apr 26, 2017	63.95	65.35	63.55	64.95
3702	NASDAQ	MGEE	Tue, Apr 25, 2017	65.40	65.40	63.30	63.90
3701	NASDAQ	MGEE	Mon, Apr 24, 2017	65.55	66.10	65.10	65.40
3700	NASDAQ	MGEE	Fri, Apr 21, 2017	64.35	65.20	64.15	65.00
3699	NASDAQ	MGEE	Thu, Apr 20, 2017	64.85	64.85	63.85	64.50
3698	NASDAQ	MGEE	Wed, Apr 19, 2017	65.30	65.30	64.35	64.60
3697	NASDAQ	MGEE	Tue, Apr 18, 2017	64.80	65.35	64.58	65.10
3696	NASDAQ	MGEE	Mon, Apr 17, 2017	64.55	65.05	64.55	64.95
3695	NASDAQ	MGEE	Thu, Apr 13, 2017	65.60	65.65	64.45	64.50
3694	NASDAQ	MGEE	Wed, Apr 12, 2017	65.05	65.85	64.45	65.80
3693	NASDAQ	MGEE	Tue, Apr 11, 2017	64.45	65.60	64.45	65.15
3692	NASDAQ	MGEE	Mon, Apr 10, 2017	64.80	64.80	64.00	64.70
3691	NASDAQ	MGEE	Fri, Apr 7, 2017	64.65	65.30	64.55	64.70
3690	NASDAQ	MGEE	Thu, Apr 6, 2017	64.55	64.90	64.10	64.75
3689	NASDAQ	MGEE	Wed, Apr 5, 2017	65.40	65.85	64.10	64.70
3688	NASDAQ	MGEE	Tue, Apr 4, 2017	64.30	65.28	64.25	65.15
3687	NASDAQ	MGEE	Mon, Apr 3, 2017	65.15	65.25	64.35	64.40
3686	NASDAQ	MGEE	Fri, Mar 31, 2017	65.65	66.25	64.90	65.00
3685	NASDAQ	MGEE	Thu, Mar 30, 2017	65.65	65.70	64.35	65.40
3684	NASDAQ	MGEE	Wed, Mar 29, 2017	66.60	66.85	65.55	65.65
3683	NASDAQ	MGEE	Tue, Mar 28, 2017	63.45	67.20	63.43	66.90
3682	NASDAQ	MGEE	Mon, Mar 27, 2017	62.35	63.50	62.20	63.30
3681	NASDAQ	MGEE	Fri, Mar 24, 2017	62.85	63.45	62.80	62.90
3680	NASDAQ	MGEE	Thu, Mar 23, 2017	62.30	63.80	62.15	62.80
3679	NASDAQ	MGEE	Wed, Mar 22, 2017	62.35	62.80	61.85	62.35
3678	NASDAQ	MGEE	Tue, Mar 21, 2017	62.40	62.85	61.75	62.20
3677	NASDAQ	MGEE	Mon, Mar 20, 2017	62.65	62.70	61.98	62.15
3676	NASDAQ	MGEE	Fri, Mar 17, 2017	61.85	63.20	61.85	62.60
3675	NASDAQ	MGEE	Thu, Mar 16, 2017	62.55	63.20	61.40	62.25
3674	NASDAQ	MGEE	Wed, Mar 15, 2017	61.40	62.88	61.00	62.65
3673	NASDAQ	MGEE	Tue, Mar 14, 2017	61.75	61.90	60.35	60.95
3672	NASDAQ	MGEE	Mon, Mar 13, 2017	61.35	62.30	61.35	62.20
3671	NASDAQ	MGEE	Fri, Mar 10, 2017	61.40	61.95	60.80	61.65
3670	NASDAQ	MGEE	Thu, Mar 9, 2017	61.65	62.20	61.05	61.25
3669	NASDAQ	MGEE	Wed, Mar 8, 2017	63.60	63.60	61.85	61.85
3668	NASDAQ	MGEE	Tue, Mar 7, 2017	63.60	64.20	63.40	63.65
3667	NASDAQ	MGEE	Mon, Mar 6, 2017	63.75	64.35	63.60	63.95
3666	NASDAQ	MGEE	Fri, Mar 3, 2017	65.05	65.05	63.50	64.20
3665	NASDAQ	MGEE	Thu, Mar 2, 2017	64.75	65.35	64.20	64.95
3664	NASDAQ	MGEE	Wed, Mar 1, 2017	64.25	65.10	63.75	64.75
3663	NASDAQ	MGEE	Tue, Feb 28, 2017	64.35	64.75	63.50	63.95
3662	NASDAQ	MGEE	Mon, Feb 27, 2017	64.35	64.85	63.56	64.70
3661	NASDAQ	MGEE	Fri, Feb 24, 2017	63.65	65.18	63.65	64.95
3660	NASDAQ	MGEE	Thu, Feb 23, 2017	62.60	64.10	61.75	63.70
3659	NASDAQ	MGEE	Wed, Feb 22, 2017	63.50	63.55	61.90	62.45
3658	NASDAQ	MGEE	Tue, Feb 21, 2017	63.45	64.35	63.00	64.10
3657	NASDAQ	MGEE	Fri, Feb 17, 2017	63.75	63.90	63.20	63.45
3656	NASDAQ	MGEE	Thu, Feb 16, 2017	62.70	63.55	62.70	63.40
3655	NASDAQ	MGEE	Wed, Feb 15, 2017	62.65	62.90	62.15	62.85
3654	NASDAQ	MGEE	Tue, Feb 14, 2017	63.05	63.20	62.25	63.15
3653	NASDAQ	MGEE	Mon, Feb 13, 2017	63.70	63.85	62.95	63.40
3652	NASDAQ	MGEE	Fri, Feb 10, 2017	62.70	63.60	62.25	63.50
3651	NASDAQ	MGEE	Thu, Feb 9, 2017	62.20	62.75	62.20	62.55
3650	NASDAQ	MGEE	Wed, Feb 8, 2017	62.60	63.20	62.00	62.40
3649	NASDAQ	MGEE	Tue, Feb 7, 2017	62.70	62.95	62.05	62.60
3648	NASDAQ	MGEE	Mon, Feb 6, 2017	62.70	62.85	62.25	62.55
3647	NASDAQ	MGEE	Fri, Feb 3, 2017	62.95	63.05	62.45	62.70
3646	NASDAQ	MGEE	Thu, Feb 2, 2017	62.60	62.77	62.00	62.45
3645	NASDAQ	MGEE	Wed, Feb 1, 2017	63.90	63.90	62.13	62.45
3644	NASDAQ	MGEE	Tue, Jan 31, 2017	62.50	63.90	62.35	63.65
3643	NASDAQ	MGEE	Mon, Jan 30, 2017	63.65	64.20	62.45	62.65
3642	NASDAQ	MGEE	Fri, Jan 27, 2017	63.80	64.05	63.35	63.85
3641	NASDAQ	MGEE	Thu, Jan 26, 2017	64.25	64.45	63.10	63.80
3640	NASDAQ	MGEE	Wed, Jan 25, 2017	65.25	65.85	63.95	64.20
3639	NASDAQ	MGEE	Tue, Jan 24, 2017	61.00	65.40	60.40	65.15
3638	NASDAQ	MGEE	Mon, Jan 23, 2017	60.50	61.25	60.30	60.65
3637	NASDAQ	MGEE	Fri, Jan 20, 2017	60.65	61.00	60.50	60.80
3636	NASDAQ	MGEE	Thu, Jan 19, 2017	62.20	62.20	60.55	60.60
3635	NASDAQ	MGEE	Wed, Jan 18, 2017	62.30	62.75	62.15	62.50
3634	NASDAQ	MGEE	Tue, Jan 17, 2017	62.80	62.90	62.15	62.35
3633	NASDAQ	MGEE	Fri, Jan 13, 2017	62.00	63.05	61.60	62.65
3632	NASDAQ	MGEE	Thu, Jan 12, 2017	63.60	63.85	62.00	62.45
3631	NASDAQ	MGEE	Wed, Jan 11, 2017	63.80	64.15	63.30	63.70
3630	NASDAQ	MGEE	Tue, Jan 10, 2017	63.25	64.15	63.05	63.90
3629	NASDAQ	MGEE	Mon, Jan 9, 2017	64.85	64.95	63.30	63.50
3628	NASDAQ	MGEE	Fri, Jan 6, 2017	64.45	65.15	64.30	64.60
3627	NASDAQ	MGEE	Thu, Jan 5, 2017	65.55	65.55	64.45	64.55
3626	NASDAQ	MGEE	Wed, Jan 4, 2017	64.10	65.85	64.00	65.50
3625	NASDAQ	MGEE	Tue, Jan 3, 2017	65.25	65.25	63.66	64.00
3624	NASDAQ	MGEE	Fri, Dec 30, 2016	65.45	65.65	64.61	65.30
3623	NASDAQ	MGEE	Thu, Dec 29, 2016	65.00	65.55	64.61	65.50
3622	NASDAQ	MGEE	Wed, Dec 28, 2016	65.10	65.40	64.10	64.65
3621	NASDAQ	MGEE	Tue, Dec 27, 2016	64.95	65.45	64.85	65.30
3620	NASDAQ	MGEE	Fri, Dec 23, 2016	64.55	65.00	64.25	64.90
3619	NASDAQ	MGEE	Thu, Dec 22, 2016	64.40	64.85	63.81	64.55
3618	NASDAQ	MGEE	Wed, Dec 21, 2016	65.05	66.00	64.35	64.40
3617	NASDAQ	MGEE	Tue, Dec 20, 2016	65.45	65.85	64.85	65.30
3616	NASDAQ	MGEE	Mon, Dec 19, 2016	65.15	65.90	65.00	65.20
3615	NASDAQ	MGEE	Fri, Dec 16, 2016	65.35	66.30	65.05	65.35
3614	NASDAQ	MGEE	Thu, Dec 15, 2016	64.35	65.70	64.15	65.25
3613	NASDAQ	MGEE	Wed, Dec 14, 2016	65.55	66.25	63.95	64.00
3612	NASDAQ	MGEE	Tue, Dec 13, 2016	65.75	66.85	65.25	65.50
3611	NASDAQ	MGEE	Mon, Dec 12, 2016	63.25	65.70	60.55	65.40
3610	NASDAQ	MGEE	Fri, Dec 9, 2016	62.95	64.50	62.95	64.35
3609	NASDAQ	MGEE	Thu, Dec 8, 2016	61.10	63.50	61.00	63.48
3608	NASDAQ	MGEE	Wed, Dec 7, 2016	60.50	61.80	60.41	61.50
3607	NASDAQ	MGEE	Tue, Dec 6, 2016	60.10	61.00	59.75	60.50
3606	NASDAQ	MGEE	Mon, Dec 5, 2016	59.60	60.20	59.00	60.20
3605	NASDAQ	MGEE	Fri, Dec 2, 2016	59.40	60.15	59.00	59.30
3604	NASDAQ	MGEE	Thu, Dec 1, 2016	59.05	59.85	58.20	59.15
3603	NASDAQ	MGEE	Wed, Nov 30, 2016	60.60	60.85	58.85	59.20
3602	NASDAQ	MGEE	Tue, Nov 29, 2016	60.85	61.75	59.95	61.15
3601	NASDAQ	MGEE	Mon, Nov 28, 2016	60.50	62.60	60.50	61.20
3600	NASDAQ	MGEE	Fri, Nov 25, 2016	58.80	60.50	58.80	60.45
3599	NASDAQ	MGEE	Wed, Nov 23, 2016	61.90	62.35	58.08	59.20
3598	NASDAQ	MGEE	Tue, Nov 22, 2016	63.15	63.50	62.00	62.40
3597	NASDAQ	MGEE	Mon, Nov 21, 2016	62.85	63.55	62.85	63.30
3596	NASDAQ	MGEE	Fri, Nov 18, 2016	62.90	63.30	62.10	63.10
3595	NASDAQ	MGEE	Thu, Nov 17, 2016	61.65	63.00	61.65	62.70
3594	NASDAQ	MGEE	Wed, Nov 16, 2016	61.50	62.25	60.90	62.15
3593	NASDAQ	MGEE	Tue, Nov 15, 2016	61.55	62.90	60.40	61.50
3592	NASDAQ	MGEE	Mon, Nov 14, 2016	60.30	61.75	58.36	61.30
3591	NASDAQ	MGEE	Fri, Nov 11, 2016	58.85	60.25	58.50	60.15
3590	NASDAQ	MGEE	Thu, Nov 10, 2016	58.30	59.75	56.40	58.65
3589	NASDAQ	MGEE	Wed, Nov 9, 2016	57.05	58.65	56.05	58.55
3588	NASDAQ	MGEE	Tue, Nov 8, 2016	57.65	58.90	57.65	58.15
3587	NASDAQ	MGEE	Mon, Nov 7, 2016	57.30	58.05	56.40	57.95
3586	NASDAQ	MGEE	Fri, Nov 4, 2016	57.30	58.10	56.55	56.80
3585	NASDAQ	MGEE	Thu, Nov 3, 2016	56.25	57.20	56.15	56.60
3584	NASDAQ	MGEE	Wed, Nov 2, 2016	56.80	57.20	56.00	56.35
3583	NASDAQ	MGEE	Tue, Nov 1, 2016	58.65	58.70	56.70	56.70
3582	NASDAQ	MGEE	Mon, Oct 31, 2016	57.60	59.25	56.90	58.45
3581	NASDAQ	MGEE	Fri, Oct 28, 2016	57.09	57.93	57.06	57.76
3580	NASDAQ	MGEE	Thu, Oct 27, 2016	57.00	57.41	56.46	57.12
3579	NASDAQ	MGEE	Wed, Oct 26, 2016	56.60	56.95	56.13	56.78
3578	NASDAQ	MGEE	Tue, Oct 25, 2016	55.87	56.74	55.87	56.68
3577	NASDAQ	MGEE	Mon, Oct 24, 2016	55.57	56.34	55.49	55.95
3576	NASDAQ	MGEE	Fri, Oct 21, 2016	55.30	55.57	55.05	55.38
3575	NASDAQ	MGEE	Thu, Oct 20, 2016	55.91	56.16	55.45	55.64
3574	NASDAQ	MGEE	Wed, Oct 19, 2016	55.88	56.25	55.51	55.90
3573	NASDAQ	MGEE	Tue, Oct 18, 2016	55.81	56.41	55.31	55.81
3572	NASDAQ	MGEE	Mon, Oct 17, 2016	55.90	56.26	55.61	55.75
3571	NASDAQ	MGEE	Fri, Oct 14, 2016	55.86	56.30	55.41	55.68
3570	NASDAQ	MGEE	Thu, Oct 13, 2016	55.45	56.28	55.42	55.79
3569	NASDAQ	MGEE	Wed, Oct 12, 2016	54.51	55.58	54.51	55.41
3568	NASDAQ	MGEE	Tue, Oct 11, 2016	54.88	54.98	54.17	54.68
3567	NASDAQ	MGEE	Mon, Oct 10, 2016	54.17	55.00	54.13	54.87
3566	NASDAQ	MGEE	Fri, Oct 7, 2016	54.06	54.82	53.82	54.01
3565	NASDAQ	MGEE	Thu, Oct 6, 2016	53.48	54.29	53.48	53.82
3564	NASDAQ	MGEE	Wed, Oct 5, 2016	54.65	54.65	53.67	53.83
3563	NASDAQ	MGEE	Tue, Oct 4, 2016	55.61	55.61	54.10	54.37
3562	NASDAQ	MGEE	Mon, Oct 3, 2016	56.40	56.40	55.46	55.61
3561	NASDAQ	MGEE	Fri, Sep 30, 2016	56.88	57.35	56.25	56.51
3560	NASDAQ	MGEE	Thu, Sep 29, 2016	57.44	57.60	56.59	56.88
3559	NASDAQ	MGEE	Wed, Sep 28, 2016	57.81	58.03	57.17	57.67
3558	NASDAQ	MGEE	Tue, Sep 27, 2016	58.62	59.49	57.25	57.75
3557	NASDAQ	MGEE	Mon, Sep 26, 2016	58.75	59.14	58.48	58.87
3556	NASDAQ	MGEE	Fri, Sep 23, 2016	58.70	59.19	57.53	58.81
3555	NASDAQ	MGEE	Thu, Sep 22, 2016	58.45	59.00	58.19	58.99
3554	NASDAQ	MGEE	Wed, Sep 21, 2016	57.12	58.21	56.80	58.17
3553	NASDAQ	MGEE	Tue, Sep 20, 2016	57.00	57.50	56.88	56.99
3552	NASDAQ	MGEE	Mon, Sep 19, 2016	56.76	56.80	56.33	56.78
3551	NASDAQ	MGEE	Fri, Sep 16, 2016	55.71	56.58	54.90	56.21
3550	NASDAQ	MGEE	Thu, Sep 15, 2016	55.06	55.50	54.68	55.45
3549	NASDAQ	MGEE	Wed, Sep 14, 2016	55.04	55.46	54.59	55.17
3548	NASDAQ	MGEE	Tue, Sep 13, 2016	55.24	55.32	54.59	54.76
3547	NASDAQ	MGEE	Mon, Sep 12, 2016	54.10	55.60	54.10	55.60
3546	NASDAQ	MGEE	Fri, Sep 9, 2016	55.88	55.88	53.78	53.89
3545	NASDAQ	MGEE	Thu, Sep 8, 2016	56.27	56.65	55.00	56.30
3544	NASDAQ	MGEE	Wed, Sep 7, 2016	55.57	56.63	55.27	56.45
3543	NASDAQ	MGEE	Tue, Sep 6, 2016	55.62	56.18	55.45	55.63
3542	NASDAQ	MGEE	Fri, Sep 2, 2016	54.28	55.70	54.28	55.61
3541	NASDAQ	MGEE	Thu, Sep 1, 2016	55.01	55.01	54.33	54.60
3540	NASDAQ	MGEE	Wed, Aug 31, 2016	54.71	55.10	54.52	54.94
3539	NASDAQ	MGEE	Tue, Aug 30, 2016	55.28	55.32	54.21	54.78
3538	NASDAQ	MGEE	Mon, Aug 29, 2016	55.26	55.93	54.95	55.49
3537	NASDAQ	MGEE	Fri, Aug 26, 2016	56.88	57.32	55.16	55.22
3536	NASDAQ	MGEE	Thu, Aug 25, 2016	56.33	56.89	55.97	56.82
3535	NASDAQ	MGEE	Wed, Aug 24, 2016	56.58	56.62	55.34	56.57
3534	NASDAQ	MGEE	Tue, Aug 23, 2016	56.59	57.48	56.59	56.73
3533	NASDAQ	MGEE	Mon, Aug 22, 2016	56.55	57.12	56.55	56.73
3532	NASDAQ	MGEE	Fri, Aug 19, 2016	56.92	56.92	55.86	56.55
3531	NASDAQ	MGEE	Thu, Aug 18, 2016	56.00	57.06	55.82	57.06
3530	NASDAQ	MGEE	Wed, Aug 17, 2016	55.02	56.03	54.62	55.88
3529	NASDAQ	MGEE	Tue, Aug 16, 2016	55.93	55.93	55.23	55.25
3528	NASDAQ	MGEE	Mon, Aug 15, 2016	57.27	57.27	55.95	56.02
3527	NASDAQ	MGEE	Fri, Aug 12, 2016	56.75	57.01	56.70	56.96
3526	NASDAQ	MGEE	Thu, Aug 11, 2016	56.16	56.66	55.82	56.65
3525	NASDAQ	MGEE	Wed, Aug 10, 2016	56.14	56.30	55.63	56.12
3524	NASDAQ	MGEE	Tue, Aug 9, 2016	55.65	56.43	55.60	56.08
3523	NASDAQ	MGEE	Mon, Aug 8, 2016	56.23	56.35	54.81	55.84
3522	NASDAQ	MGEE	Fri, Aug 5, 2016	55.74	56.88	55.31	56.26
3521	NASDAQ	MGEE	Thu, Aug 4, 2016	55.94	56.67	55.39	55.67
3520	NASDAQ	MGEE	Wed, Aug 3, 2016	56.54	56.54	55.68	55.97
3519	NASDAQ	MGEE	Tue, Aug 2, 2016	56.34	56.78	56.05	56.57
3518	NASDAQ	MGEE	Mon, Aug 1, 2016	56.02	56.79	55.77	56.65
3517	NASDAQ	MGEE	Fri, Jul 29, 2016	55.81	56.55	55.73	56.15
3516	NASDAQ	MGEE	Thu, Jul 28, 2016	55.68	56.11	55.58	55.93
3515	NASDAQ	MGEE	Wed, Jul 27, 2016	56.00	56.38	55.05	55.86
3514	NASDAQ	MGEE	Tue, Jul 26, 2016	56.69	56.69	55.88	56.33
3513	NASDAQ	MGEE	Mon, Jul 25, 2016	56.47	56.57	56.05	56.54
3512	NASDAQ	MGEE	Fri, Jul 22, 2016	55.94	56.91	55.94	56.69
3511	NASDAQ	MGEE	Thu, Jul 21, 2016	55.97	56.27	55.66	56.11
3510	NASDAQ	MGEE	Wed, Jul 20, 2016	56.10	56.34	55.77	56.22
3509	NASDAQ	MGEE	Tue, Jul 19, 2016	56.44	56.50	55.74	56.26
3508	NASDAQ	MGEE	Mon, Jul 18, 2016	56.47	56.76	56.00	56.25
3507	NASDAQ	MGEE	Fri, Jul 15, 2016	56.40	56.69	55.98	56.30
3506	NASDAQ	MGEE	Thu, Jul 14, 2016	56.37	56.92	56.04	56.14
3505	NASDAQ	MGEE	Wed, Jul 13, 2016	56.26	56.82	55.94	56.56
3504	NASDAQ	MGEE	Tue, Jul 12, 2016	56.55	56.80	55.61	55.91
3503	NASDAQ	MGEE	Mon, Jul 11, 2016	56.66	56.94	56.09	56.71
3502	NASDAQ	MGEE	Fri, Jul 8, 2016	56.07	56.98	55.20	56.90
3501	NASDAQ	MGEE	Thu, Jul 7, 2016	57.34	57.34	55.95	56.09
3500	NASDAQ	MGEE	Wed, Jul 6, 2016	56.80	57.37	56.55	57.08
3499	NASDAQ	MGEE	Tue, Jul 5, 2016	56.66	57.34	56.34	56.97
3498	NASDAQ	MGEE	Fri, Jul 1, 2016	56.89	57.15	55.64	56.32
3497	NASDAQ	MGEE	Thu, Jun 30, 2016	55.18	56.54	54.80	56.52
3496	NASDAQ	MGEE	Wed, Jun 29, 2016	55.55	55.94	55.03	55.19
3495	NASDAQ	MGEE	Tue, Jun 28, 2016	55.62	55.78	54.90	55.17
3494	NASDAQ	MGEE	Mon, Jun 27, 2016	54.51	55.72	54.39	55.45
3493	NASDAQ	MGEE	Fri, Jun 24, 2016	54.00	55.27	53.42	54.54
3492	NASDAQ	MGEE	Thu, Jun 23, 2016	54.25	54.70	53.94	54.65
3491	NASDAQ	MGEE	Wed, Jun 22, 2016	54.47	54.88	54.07	54.16
3490	NASDAQ	MGEE	Tue, Jun 21, 2016	54.70	54.93	54.38	54.65
3489	NASDAQ	MGEE	Mon, Jun 20, 2016	54.81	55.05	53.95	54.81
3488	NASDAQ	MGEE	Fri, Jun 17, 2016	54.75	55.08	53.78	54.71
3487	NASDAQ	MGEE	Thu, Jun 16, 2016	54.74	55.27	54.60	54.99
3486	NASDAQ	MGEE	Wed, Jun 15, 2016	55.68	55.72	54.17	54.72
3485	NASDAQ	MGEE	Tue, Jun 14, 2016	54.99	55.86	54.70	55.44
3484	NASDAQ	MGEE	Mon, Jun 13, 2016	55.42	55.67	54.85	55.00
3483	NASDAQ	MGEE	Fri, Jun 10, 2016	54.72	55.40	54.35	55.24
3482	NASDAQ	MGEE	Thu, Jun 9, 2016	54.00	54.73	53.80	54.63
3481	NASDAQ	MGEE	Wed, Jun 8, 2016	52.92	54.18	52.92	54.06
3480	NASDAQ	MGEE	Tue, Jun 7, 2016	52.72	53.28	52.56	52.94
3479	NASDAQ	MGEE	Mon, Jun 6, 2016	52.11	52.87	51.95	52.51
3478	NASDAQ	MGEE	Fri, Jun 3, 2016	51.63	52.51	51.16	52.23
3477	NASDAQ	MGEE	Thu, Jun 2, 2016	51.53	51.53	50.40	51.27
3476	NASDAQ	MGEE	Wed, Jun 1, 2016	50.71	51.67	50.05	51.46
3475	NASDAQ	MGEE	Tue, May 31, 2016	51.58	51.90	50.67	50.71
3474	NASDAQ	MGEE	Fri, May 27, 2016	50.77	51.57	50.40	51.57
3473	NASDAQ	MGEE	Thu, May 26, 2016	50.40	51.02	49.94	50.88
3472	NASDAQ	MGEE	Wed, May 25, 2016	50.86	50.86	50.16	50.28
3471	NASDAQ	MGEE	Tue, May 24, 2016	50.15	51.03	50.07	50.82
3470	NASDAQ	MGEE	Mon, May 23, 2016	50.42	50.95	49.87	49.94
3469	NASDAQ	MGEE	Fri, May 20, 2016	50.27	50.38	49.84	50.36
3468	NASDAQ	MGEE	Thu, May 19, 2016	49.58	50.24	49.42	50.04
3467	NASDAQ	MGEE	Wed, May 18, 2016	50.04	51.00	49.44	49.81
3466	NASDAQ	MGEE	Tue, May 17, 2016	52.36	52.36	49.80	50.31
3465	NASDAQ	MGEE	Mon, May 16, 2016	52.04	52.40	51.81	52.31
3464	NASDAQ	MGEE	Fri, May 13, 2016	52.35	52.52	51.62	52.24
3463	NASDAQ	MGEE	Thu, May 12, 2016	52.18	52.73	51.76	52.39
3462	NASDAQ	MGEE	Wed, May 11, 2016	52.21	52.38	51.51	52.08
3461	NASDAQ	MGEE	Tue, May 10, 2016	52.08	52.37	51.78	52.11
3460	NASDAQ	MGEE	Mon, May 9, 2016	51.28	52.02	51.03	51.85
3459	NASDAQ	MGEE	Fri, May 6, 2016	51.21	51.38	50.45	51.38
3458	NASDAQ	MGEE	Thu, May 5, 2016	51.86	52.30	51.15	51.25
3457	NASDAQ	MGEE	Wed, May 4, 2016	50.88	52.08	50.64	51.70
3456	NASDAQ	MGEE	Tue, May 3, 2016	50.49	51.21	50.42	50.91
3455	NASDAQ	MGEE	Mon, May 2, 2016	50.01	51.15	49.55	50.83
3454	NASDAQ	MGEE	Fri, Apr 29, 2016	49.38	50.17	49.33	49.85
3453	NASDAQ	MGEE	Thu, Apr 28, 2016	49.33	50.19	49.08	49.64
3452	NASDAQ	MGEE	Wed, Apr 27, 2016	49.24	49.75	48.93	49.49
3451	NASDAQ	MGEE	Tue, Apr 26, 2016	48.78	49.30	48.36	49.06
3450	NASDAQ	MGEE	Mon, Apr 25, 2016	48.41	48.68	48.04	48.60
3449	NASDAQ	MGEE	Fri, Apr 22, 2016	48.29	48.83	48.15	48.44
3448	NASDAQ	MGEE	Thu, Apr 21, 2016	49.01	49.27	47.90	48.28
3447	NASDAQ	MGEE	Wed, Apr 20, 2016	50.58	50.58	48.81	48.90
3446	NASDAQ	MGEE	Tue, Apr 19, 2016	50.46	51.03	50.26	50.42
3445	NASDAQ	MGEE	Mon, Apr 18, 2016	50.18	50.58	49.72	50.57
3444	NASDAQ	MGEE	Fri, Apr 15, 2016	49.50	50.48	49.45	50.04
3443	NASDAQ	MGEE	Thu, Apr 14, 2016	50.27	50.27	49.65	49.68
3442	NASDAQ	MGEE	Wed, Apr 13, 2016	50.21	50.21	49.30	50.17
3441	NASDAQ	MGEE	Tue, Apr 12, 2016	49.65	50.92	49.51	50.05
3440	NASDAQ	MGEE	Mon, Apr 11, 2016	49.94	50.26	49.43	49.68
3439	NASDAQ	MGEE	Fri, Apr 8, 2016	50.05	50.21	49.51	49.76
3438	NASDAQ	MGEE	Thu, Apr 7, 2016	49.56	50.38	49.41	49.78
3437	NASDAQ	MGEE	Wed, Apr 6, 2016	49.96	50.43	49.36	49.91
3436	NASDAQ	MGEE	Tue, Apr 5, 2016	51.31	51.31	51.31	49.98
3435	NASDAQ	MGEE	Mon, Apr 4, 2016	51.47	51.51	50.86	51.31
3434	NASDAQ	MGEE	Fri, Apr 1, 2016	52.07	52.66	51.35	51.60
3433	NASDAQ	MGEE	Thu, Mar 31, 2016	52.15	52.61	51.70	52.29
3432	NASDAQ	MGEE	Wed, Mar 30, 2016	52.69	52.69	51.87	52.29
3431	NASDAQ	MGEE	Tue, Mar 29, 2016	50.67	51.72	50.67	50.79
3430	NASDAQ	MGEE	Mon, Mar 28, 2016	50.91	51.64	50.52	50.93
3429	NASDAQ	MGEE	Thu, Mar 24, 2016	50.15	50.15	50.15	50.63
3428	NASDAQ	MGEE	Wed, Mar 23, 2016	50.07	50.66	49.71	50.15
3427	NASDAQ	MGEE	Tue, Mar 22, 2016	50.19	50.80	49.98	50.03
3426	NASDAQ	MGEE	Mon, Mar 21, 2016	50.25	50.82	49.77	50.50
3425	NASDAQ	MGEE	Fri, Mar 18, 2016	51.19	51.19	49.99	50.48
3424	NASDAQ	MGEE	Thu, Mar 17, 2016	50.19	50.96	49.71	50.91
3423	NASDAQ	MGEE	Wed, Mar 16, 2016	49.49	50.30	48.80	50.22
3422	NASDAQ	MGEE	Tue, Mar 15, 2016	50.04	50.04	50.04	49.52
3421	NASDAQ	MGEE	Mon, Mar 14, 2016	50.27	50.64	49.87	50.63
3420	NASDAQ	MGEE	Fri, Mar 11, 2016	50.50	50.57	50.05	50.48
3419	NASDAQ	MGEE	Thu, Mar 10, 2016	50.57	50.84	49.57	50.28
3418	NASDAQ	MGEE	Wed, Mar 9, 2016	50.12	50.12	50.12	50.28
3417	NASDAQ	MGEE	Tue, Mar 8, 2016	49.26	50.45	48.91	49.41
3416	NASDAQ	MGEE	Mon, Mar 7, 2016	49.29	49.65	48.80	49.41
3415	NASDAQ	MGEE	Fri, Mar 4, 2016	49.24	49.24	49.24	49.41
3414	NASDAQ	MGEE	Thu, Mar 3, 2016	49.23	49.23	49.23	49.24
3413	NASDAQ	MGEE	Wed, Mar 2, 2016	48.89	49.27	47.58	48.75
3412	NASDAQ	MGEE	Tue, Mar 1, 2016	48.54	48.54	48.54	48.75
3411	NASDAQ	MGEE	Mon, Feb 29, 2016	49.01	49.62	48.50	48.54
3410	NASDAQ	MGEE	Fri, Feb 26, 2016	52.41	52.82	48.59	49.24
3409	NASDAQ	MGEE	Thu, Feb 25, 2016	52.70	53.48	52.18	52.91
3408	NASDAQ	MGEE	Wed, Feb 24, 2016	51.82	52.92	51.82	52.71
3407	NASDAQ	MGEE	Tue, Feb 23, 2016	51.12	52.42	50.96	52.02
3406	NASDAQ	MGEE	Mon, Feb 22, 2016	50.78	51.23	50.40	50.92
3405	NASDAQ	MGEE	Fri, Feb 19, 2016	51.44	51.44	49.60	50.83
3404	NASDAQ	MGEE	Thu, Feb 18, 2016	50.42	51.74	50.09	51.40
3403	NASDAQ	MGEE	Wed, Feb 17, 2016	50.73	50.86	49.95	50.49
3402	NASDAQ	MGEE	Tue, Feb 16, 2016	51.28	51.74	49.63	50.37
3401	NASDAQ	MGEE	Fri, Feb 12, 2016	50.61	51.19	49.92	50.71
3400	NASDAQ	MGEE	Thu, Feb 11, 2016	50.56	51.13	50.12	50.66
3399	NASDAQ	MGEE	Wed, Feb 10, 2016	51.52	51.90	50.62	50.95
3398	NASDAQ	MGEE	Tue, Feb 9, 2016	50.73	51.88	50.31	51.36
3397	NASDAQ	MGEE	Mon, Feb 8, 2016	48.73	51.14	48.64	50.95
3396	NASDAQ	MGEE	Fri, Feb 5, 2016	49.06	49.54	48.59	48.88
3395	NASDAQ	MGEE	Thu, Feb 4, 2016	49.69	50.00	49.04	49.14
3394	NASDAQ	MGEE	Wed, Feb 3, 2016	49.68	50.17	49.43	49.68
3393	NASDAQ	MGEE	Tue, Feb 2, 2016	48.73	49.72	48.60	49.44
3392	NASDAQ	MGEE	Mon, Feb 1, 2016	48.33	49.26	48.29	48.97
3391	NASDAQ	MGEE	Fri, Jan 29, 2016	47.61	48.87	47.61	48.45
3390	NASDAQ	MGEE	Thu, Jan 28, 2016	47.30	48.47	46.99	47.67
3389	NASDAQ	MGEE	Wed, Jan 27, 2016	46.77	47.49	46.65	46.95
3388	NASDAQ	MGEE	Tue, Jan 26, 2016	47.24	47.94	46.79	47.05
3387	NASDAQ	MGEE	Mon, Jan 25, 2016	47.51	47.55	46.82	47.02
3386	NASDAQ	MGEE	Fri, Jan 22, 2016	46.89	47.75	46.40	47.68
3385	NASDAQ	MGEE	Thu, Jan 21, 2016	46.67	46.98	46.02	46.57
3384	NASDAQ	MGEE	Wed, Jan 20, 2016	47.34	47.64	45.80	46.65
3383	NASDAQ	MGEE	Tue, Jan 19, 2016	46.69	47.78	46.30	47.55
3382	NASDAQ	MGEE	Fri, Jan 15, 2016	46.03	46.69	45.59	46.45
3381	NASDAQ	MGEE	Thu, Jan 14, 2016	46.35	47.42	46.32	47.05
3380	NASDAQ	MGEE	Wed, Jan 13, 2016	46.51	46.65	44.96	46.24
3379	NASDAQ	MGEE	Tue, Jan 12, 2016	46.79	46.93	45.75	46.28
3378	NASDAQ	MGEE	Mon, Jan 11, 2016	45.92	46.71	45.85	46.62
3377	NASDAQ	MGEE	Fri, Jan 8, 2016	45.54	46.22	45.46	45.72
3376	NASDAQ	MGEE	Thu, Jan 7, 2016	45.38	45.79	45.28	45.52
3375	NASDAQ	MGEE	Wed, Jan 6, 2016	45.28	45.98	45.28	45.97
3374	NASDAQ	MGEE	Tue, Jan 5, 2016	45.36	45.76	44.83	45.74
3373	NASDAQ	MGEE	Mon, Jan 4, 2016	46.01	46.01	44.87	45.34
3372	NASDAQ	MGEE	Thu, Dec 31, 2015	46.80	46.80	45.71	46.40
3371	NASDAQ	MGEE	Wed, Dec 30, 2015	47.06	47.23	46.56	46.81
3370	NASDAQ	MGEE	Tue, Dec 29, 2015	47.00	47.23	46.61	47.02
3369	NASDAQ	MGEE	Mon, Dec 28, 2015	45.55	46.75	45.31	46.69
3368	NASDAQ	MGEE	Thu, Dec 24, 2015	45.66	45.98	45.35	45.76
3367	NASDAQ	MGEE	Wed, Dec 23, 2015	45.29	45.79	45.22	45.63
3366	NASDAQ	MGEE	Tue, Dec 22, 2015	44.81	45.46	44.04	45.29
3365	NASDAQ	MGEE	Mon, Dec 21, 2015	45.37	45.37	44.45	44.70
3364	NASDAQ	MGEE	Fri, Dec 18, 2015	45.16	46.00	44.38	45.28
3363	NASDAQ	MGEE	Thu, Dec 17, 2015	45.30	45.74	45.03	45.43
3362	NASDAQ	MGEE	Wed, Dec 16, 2015	44.50	45.38	44.33	45.30
3361	NASDAQ	MGEE	Tue, Dec 15, 2015	43.69	44.43	42.72	44.17
3360	NASDAQ	MGEE	Mon, Dec 14, 2015	42.71	43.48	42.71	43.38
3359	NASDAQ	MGEE	Fri, Dec 11, 2015	42.20	43.60	42.09	42.78
3358	NASDAQ	MGEE	Thu, Dec 10, 2015	43.02	43.05	42.45	42.66
3357	NASDAQ	MGEE	Wed, Dec 9, 2015	43.33	43.85	42.25	43.02
3356	NASDAQ	MGEE	Tue, Dec 8, 2015	42.99	43.69	42.87	43.37
3355	NASDAQ	MGEE	Mon, Dec 7, 2015	42.82	43.23	42.82	43.09
3354	NASDAQ	MGEE	Fri, Dec 4, 2015	42.41	43.33	42.41	43.19
3353	NASDAQ	MGEE	Thu, Dec 3, 2015	43.09	43.19	42.30	42.39
3352	NASDAQ	MGEE	Wed, Dec 2, 2015	43.89	43.89	43.04	43.09
3351	NASDAQ	MGEE	Tue, Dec 1, 2015	43.56	43.99	43.49	43.95
3350	NASDAQ	MGEE	Mon, Nov 30, 2015	42.63	43.70	42.56	43.47
3349	NASDAQ	MGEE	Fri, Nov 27, 2015	42.36	42.98	42.33	42.65
3348	NASDAQ	MGEE	Wed, Nov 25, 2015	43.27	43.27	42.58	42.84
3347	NASDAQ	MGEE	Tue, Nov 24, 2015	42.97	43.55	42.44	43.29
3346	NASDAQ	MGEE	Mon, Nov 23, 2015	43.28	43.65	43.02	43.33
3345	NASDAQ	MGEE	Fri, Nov 20, 2015	43.10	43.69	43.06	43.45
3344	NASDAQ	MGEE	Thu, Nov 19, 2015	42.63	43.05	41.90	43.02
3343	NASDAQ	MGEE	Wed, Nov 18, 2015	41.87	42.72	41.40	42.65
3342	NASDAQ	MGEE	Tue, Nov 17, 2015	42.90	43.09	41.89	42.06
3341	NASDAQ	MGEE	Mon, Nov 16, 2015	41.94	43.04	41.67	42.94
3340	NASDAQ	MGEE	Fri, Nov 13, 2015	41.40	42.61	41.40	41.84
3339	NASDAQ	MGEE	Thu, Nov 12, 2015	42.49	43.05	41.74	41.83
3338	NASDAQ	MGEE	Wed, Nov 11, 2015	42.75	43.10	42.25	42.64
3337	NASDAQ	MGEE	Tue, Nov 10, 2015	41.58	42.81	41.58	42.74
3336	NASDAQ	MGEE	Mon, Nov 9, 2015	41.39	41.96	41.15	41.59
3335	NASDAQ	MGEE	Fri, Nov 6, 2015	41.13	41.40	40.08	41.39
3334	NASDAQ	MGEE	Thu, Nov 5, 2015	41.98	42.08	41.25	41.81
3333	NASDAQ	MGEE	Wed, Nov 4, 2015	41.34	42.02	41.34	41.79
3332	NASDAQ	MGEE	Tue, Nov 3, 2015	41.26	42.02	40.97	41.46
3331	NASDAQ	MGEE	Mon, Nov 2, 2015	41.24	41.75	40.67	41.48
3330	NASDAQ	MGEE	Fri, Oct 30, 2015	41.42	41.59	40.77	41.27
3329	NASDAQ	MGEE	Thu, Oct 29, 2015	41.78	41.78	40.69	41.27
3328	NASDAQ	MGEE	Wed, Oct 28, 2015	41.96	42.51	41.09	42.01
3327	NASDAQ	MGEE	Tue, Oct 27, 2015	42.00	42.40	41.72	41.92
3326	NASDAQ	MGEE	Mon, Oct 26, 2015	42.23	42.95	41.67	42.32
3325	NASDAQ	MGEE	Fri, Oct 23, 2015	42.72	42.72	41.75	42.17
3324	NASDAQ	MGEE	Thu, Oct 22, 2015	42.01	42.86	41.47	42.61
3323	NASDAQ	MGEE	Wed, Oct 21, 2015	42.57	42.63	41.84	41.85
3322	NASDAQ	MGEE	Tue, Oct 20, 2015	42.02	42.64	41.94	42.46
3321	NASDAQ	MGEE	Mon, Oct 19, 2015	42.24	42.39	41.61	42.15
3320	NASDAQ	MGEE	Fri, Oct 16, 2015	42.63	42.76	42.07	42.39
3319	NASDAQ	MGEE	Thu, Oct 15, 2015	41.64	42.50	39.18	42.46
3318	NASDAQ	MGEE	Wed, Oct 14, 2015	41.79	42.44	41.64	41.69
3317	NASDAQ	MGEE	Tue, Oct 13, 2015	41.80	42.04	40.42	41.84
3316	NASDAQ	MGEE	Mon, Oct 12, 2015	41.45	42.05	41.05	41.92
3315	NASDAQ	MGEE	Fri, Oct 9, 2015	41.45	41.46	40.77	41.32
3314	NASDAQ	MGEE	Thu, Oct 8, 2015	40.52	41.45	40.31	41.38
3313	NASDAQ	MGEE	Wed, Oct 7, 2015	40.33	40.54	40.22	40.47
3312	NASDAQ	MGEE	Tue, Oct 6, 2015	41.08	41.08	40.19	40.30
3311	NASDAQ	MGEE	Mon, Oct 5, 2015	40.41	41.17	40.22	41.09
3310	NASDAQ	MGEE	Fri, Oct 2, 2015	40.13	40.41	39.29	40.29
3309	NASDAQ	MGEE	Thu, Oct 1, 2015	41.10	41.26	39.67	40.20
3308	NASDAQ	MGEE	Wed, Sep 30, 2015	41.16	41.49	40.70	41.19
3307	NASDAQ	MGEE	Tue, Sep 29, 2015	41.71	41.74	40.91	41.07
3306	NASDAQ	MGEE	Mon, Sep 28, 2015	41.11	41.79	40.99	41.61
3305	NASDAQ	MGEE	Fri, Sep 25, 2015	41.44	41.97	41.02	41.25
3304	NASDAQ	MGEE	Thu, Sep 24, 2015	39.91	41.40	39.72	41.16
3303	NASDAQ	MGEE	Wed, Sep 23, 2015	39.90	40.18	39.50	40.16
3302	NASDAQ	MGEE	Tue, Sep 22, 2015	39.83	40.35	39.52	39.71
3301	NASDAQ	MGEE	Mon, Sep 21, 2015	40.27	40.68	39.98	40.24
3300	NASDAQ	MGEE	Fri, Sep 18, 2015	39.72	40.60	39.72	40.01
3299	NASDAQ	MGEE	Thu, Sep 17, 2015	39.69	40.80	39.69	40.31
3298	NASDAQ	MGEE	Wed, Sep 16, 2015	39.65	40.25	39.58	39.80
3297	NASDAQ	MGEE	Tue, Sep 15, 2015	40.13	40.44	39.35	39.56
3296	NASDAQ	MGEE	Mon, Sep 14, 2015	39.50	39.99	39.40	39.87
3295	NASDAQ	MGEE	Fri, Sep 11, 2015	38.53	39.55	38.30	39.38
3294	NASDAQ	MGEE	Thu, Sep 10, 2015	38.37	39.06	38.13	38.79
3293	NASDAQ	MGEE	Wed, Sep 9, 2015	39.33	39.33	38.10	38.19
3292	NASDAQ	MGEE	Tue, Sep 8, 2015	38.57	39.22	37.93	39.08
3291	NASDAQ	MGEE	Fri, Sep 4, 2015	38.08	38.48	38.00	38.10
3290	NASDAQ	MGEE	Thu, Sep 3, 2015	38.45	38.73	38.32	38.56
3289	NASDAQ	MGEE	Wed, Sep 2, 2015	38.42	38.72	38.00	38.37
3288	NASDAQ	MGEE	Tue, Sep 1, 2015	37.91	38.23	37.73	38.04
3287	NASDAQ	MGEE	Mon, Aug 31, 2015	38.46	38.74	37.99	38.46
3286	NASDAQ	MGEE	Fri, Aug 28, 2015	38.00	38.67	37.87	38.60
3285	NASDAQ	MGEE	Thu, Aug 27, 2015	37.97	38.55	37.67	38.54
3284	NASDAQ	MGEE	Wed, Aug 26, 2015	37.63	38.32	36.75	37.82
3283	NASDAQ	MGEE	Tue, Aug 25, 2015	39.03	39.03	36.90	37.00
3282	NASDAQ	MGEE	Mon, Aug 24, 2015	38.82	39.46	37.80	38.03
3281	NASDAQ	MGEE	Fri, Aug 21, 2015	38.28	39.55	38.23	39.24
3280	NASDAQ	MGEE	Thu, Aug 20, 2015	39.20	39.66	38.92	38.94
3279	NASDAQ	MGEE	Wed, Aug 19, 2015	39.50	39.90	39.39	39.56
3278	NASDAQ	MGEE	Tue, Aug 18, 2015	40.11	40.27	39.73	39.81
3277	NASDAQ	MGEE	Mon, Aug 17, 2015	40.01	40.52	39.94	40.33
3276	NASDAQ	MGEE	Fri, Aug 14, 2015	39.42	40.23	39.34	40.14
3275	NASDAQ	MGEE	Thu, Aug 13, 2015	39.75	40.12	39.61	39.62
3274	NASDAQ	MGEE	Wed, Aug 12, 2015	39.27	40.11	39.26	39.99
3273	NASDAQ	MGEE	Tue, Aug 11, 2015	38.91	39.70	38.76	39.51
3272	NASDAQ	MGEE	Mon, Aug 10, 2015	39.72	39.88	38.97	39.16
3271	NASDAQ	MGEE	Fri, Aug 7, 2015	38.95	39.99	38.84	39.61
3270	NASDAQ	MGEE	Thu, Aug 6, 2015	39.63	39.79	39.01	39.68
3269	NASDAQ	MGEE	Wed, Aug 5, 2015	39.03	39.60	39.01	39.49
3268	NASDAQ	MGEE	Tue, Aug 4, 2015	39.73	39.73	38.83	38.95
3267	NASDAQ	MGEE	Mon, Aug 3, 2015	39.70	40.19	39.38	39.70
3266	NASDAQ	MGEE	Fri, Jul 31, 2015	39.47	40.07	39.32	39.68
3265	NASDAQ	MGEE	Thu, Jul 30, 2015	39.07	39.80	39.07	39.30
3264	NASDAQ	MGEE	Wed, Jul 29, 2015	39.29	39.51	39.12	39.24
3263	NASDAQ	MGEE	Tue, Jul 28, 2015	39.27	39.46	38.80	39.37
3262	NASDAQ	MGEE	Mon, Jul 27, 2015	38.44	39.48	38.44	39.26
3261	NASDAQ	MGEE	Fri, Jul 24, 2015	38.71	38.99	38.56	38.59
3260	NASDAQ	MGEE	Thu, Jul 23, 2015	39.21	39.38	38.60	38.77
3259	NASDAQ	MGEE	Wed, Jul 22, 2015	39.26	39.73	39.24	39.34
3258	NASDAQ	MGEE	Tue, Jul 21, 2015	39.44	39.63	38.78	39.30
3257	NASDAQ	MGEE	Mon, Jul 20, 2015	40.20	40.20	39.36	39.45
3256	NASDAQ	MGEE	Fri, Jul 17, 2015	40.79	40.79	40.07	40.26
3255	NASDAQ	MGEE	Thu, Jul 16, 2015	40.20	40.73	40.20	40.64
3254	NASDAQ	MGEE	Wed, Jul 15, 2015	39.94	40.15	39.55	40.08
3253	NASDAQ	MGEE	Tue, Jul 14, 2015	40.34	40.43	39.87	40.06
3252	NASDAQ	MGEE	Mon, Jul 13, 2015	40.25	40.51	39.90	40.38
3251	NASDAQ	MGEE	Fri, Jul 10, 2015	39.96	40.39	39.69	40.24
3250	NASDAQ	MGEE	Thu, Jul 9, 2015	40.46	40.52	39.53	39.70
3249	NASDAQ	MGEE	Wed, Jul 8, 2015	40.21	40.66	39.93	40.08
3248	NASDAQ	MGEE	Tue, Jul 7, 2015	39.47	40.65	39.47	40.43
3247	NASDAQ	MGEE	Mon, Jul 6, 2015	39.29	39.76	39.15	39.61
3246	NASDAQ	MGEE	Thu, Jul 2, 2015	39.09	39.70	39.04	39.38
3245	NASDAQ	MGEE	Wed, Jul 1, 2015	38.91	39.01	38.57	38.88
3244	NASDAQ	MGEE	Tue, Jun 30, 2015	39.28	39.28	38.62	38.73
3243	NASDAQ	MGEE	Mon, Jun 29, 2015	39.20	39.98	39.08	39.18
3242	NASDAQ	MGEE	Fri, Jun 26, 2015	39.15	39.52	38.90	39.35
3241	NASDAQ	MGEE	Thu, Jun 25, 2015	39.50	39.50	38.22	39.14
3240	NASDAQ	MGEE	Wed, Jun 24, 2015	39.36	39.44	38.98	39.24
3239	NASDAQ	MGEE	Tue, Jun 23, 2015	39.72	39.72	38.87	39.36
3238	NASDAQ	MGEE	Mon, Jun 22, 2015	40.11	40.16	39.52	39.68
3237	NASDAQ	MGEE	Fri, Jun 19, 2015	40.25	40.37	39.89	39.97
3236	NASDAQ	MGEE	Thu, Jun 18, 2015	38.98	40.25	38.98	40.16
3235	NASDAQ	MGEE	Wed, Jun 17, 2015	38.85	39.10	38.67	38.90
3234	NASDAQ	MGEE	Tue, Jun 16, 2015	37.50	38.69	37.50	38.63
3233	NASDAQ	MGEE	Mon, Jun 15, 2015	37.99	38.08	37.19	37.59
3232	NASDAQ	MGEE	Fri, Jun 12, 2015	38.16	38.19	37.81	37.93
3231	NASDAQ	MGEE	Thu, Jun 11, 2015	37.69	38.21	37.69	38.16
3230	NASDAQ	MGEE	Wed, Jun 10, 2015	37.50	38.09	37.43	37.64
3229	NASDAQ	MGEE	Tue, Jun 9, 2015	37.13	37.45	37.06	37.20
3228	NASDAQ	MGEE	Mon, Jun 8, 2015	37.21	37.48	36.97	37.25
3227	NASDAQ	MGEE	Fri, Jun 5, 2015	37.15	37.32	36.46	37.24
3226	NASDAQ	MGEE	Thu, Jun 4, 2015	37.56	37.79	37.15	37.32
3225	NASDAQ	MGEE	Wed, Jun 3, 2015	38.06	38.51	37.40	37.63
3224	NASDAQ	MGEE	Tue, Jun 2, 2015	38.23	38.31	37.80	38.07
3223	NASDAQ	MGEE	Mon, Jun 1, 2015	39.07	39.07	38.43	38.60
3222	NASDAQ	MGEE	Fri, May 29, 2015	39.01	39.83	38.32	38.73
3221	NASDAQ	MGEE	Thu, May 28, 2015	38.96	39.13	38.51	39.06
3220	NASDAQ	MGEE	Wed, May 27, 2015	39.00	39.35	38.65	39.22
3219	NASDAQ	MGEE	Tue, May 26, 2015	39.30	39.32	38.44	38.81
3218	NASDAQ	MGEE	Fri, May 22, 2015	39.75	39.75	39.11	39.30
3217	NASDAQ	MGEE	Thu, May 21, 2015	40.23	40.29	39.49	39.71
3216	NASDAQ	MGEE	Wed, May 20, 2015	39.95	40.44	39.71	40.13
3215	NASDAQ	MGEE	Tue, May 19, 2015	39.75	40.17	39.28	39.99
3214	NASDAQ	MGEE	Mon, May 18, 2015	39.42	40.35	39.38	39.86
3213	NASDAQ	MGEE	Fri, May 15, 2015	39.42	39.87	39.21	39.65
3212	NASDAQ	MGEE	Thu, May 14, 2015	38.88	39.49	38.85	39.40
3211	NASDAQ	MGEE	Wed, May 13, 2015	39.36	39.77	38.76	38.85
3210	NASDAQ	MGEE	Tue, May 12, 2015	39.24	39.50	38.78	39.26
3209	NASDAQ	MGEE	Mon, May 11, 2015	39.66	40.45	39.39	39.64
3208	NASDAQ	MGEE	Fri, May 8, 2015	40.89	40.89	39.30	39.52
3207	NASDAQ	MGEE	Thu, May 7, 2015	40.24	40.80	40.09	40.31
3206	NASDAQ	MGEE	Wed, May 6, 2015	40.22	40.53	39.80	40.49
3205	NASDAQ	MGEE	Tue, May 5, 2015	41.22	41.73	39.90	40.26
3204	NASDAQ	MGEE	Mon, May 4, 2015	41.57	42.40	41.36	41.45
3203	NASDAQ	MGEE	Fri, May 1, 2015	41.46	41.76	40.99	41.43
3202	NASDAQ	MGEE	Thu, Apr 30, 2015	42.75	42.78	41.29	41.48
3201	NASDAQ	MGEE	Wed, Apr 29, 2015	43.49	43.49	42.96	43.07
3200	NASDAQ	MGEE	Tue, Apr 28, 2015	43.22	43.88	42.84	43.88
3199	NASDAQ	MGEE	Mon, Apr 27, 2015	44.03	44.05	42.76	43.13
3198	NASDAQ	MGEE	Fri, Apr 24, 2015	43.51	44.08	43.38	43.85
3197	NASDAQ	MGEE	Thu, Apr 23, 2015	43.21	43.61	43.08	43.40
3196	NASDAQ	MGEE	Wed, Apr 22, 2015	43.14	43.32	42.52	43.22
3195	NASDAQ	MGEE	Tue, Apr 21, 2015	43.63	43.99	42.82	43.02
3194	NASDAQ	MGEE	Mon, Apr 20, 2015	42.69	43.90	42.69	43.52
3193	NASDAQ	MGEE	Fri, Apr 17, 2015	42.52	43.08	42.34	42.47
3192	NASDAQ	MGEE	Thu, Apr 16, 2015	42.93	43.44	42.47	42.86
3191	NASDAQ	MGEE	Wed, Apr 15, 2015	43.53	43.70	43.06	43.06
3190	NASDAQ	MGEE	Tue, Apr 14, 2015	43.20	43.74	43.07	43.25
3189	NASDAQ	MGEE	Mon, Apr 13, 2015	43.61	43.70	43.01	43.07
3188	NASDAQ	MGEE	Fri, Apr 10, 2015	43.37	43.82	42.87	43.49
3187	NASDAQ	MGEE	Thu, Apr 9, 2015	43.62	43.94	42.74	43.03
3186	NASDAQ	MGEE	Wed, Apr 8, 2015	43.73	44.02	43.25	43.76
3185	NASDAQ	MGEE	Tue, Apr 7, 2015	44.87	44.87	43.79	43.83
3184	NASDAQ	MGEE	Mon, Apr 6, 2015	44.44	45.33	44.44	44.83
3183	NASDAQ	MGEE	Thu, Apr 2, 2015	44.67	44.99	44.55	44.61
3182	NASDAQ	MGEE	Wed, Apr 1, 2015	44.20	44.68	43.92	44.64
3181	NASDAQ	MGEE	Tue, Mar 31, 2015	43.68	44.43	43.68	44.32
3180	NASDAQ	MGEE	Mon, Mar 30, 2015	43.54	44.51	43.34	44.00
3179	NASDAQ	MGEE	Fri, Mar 27, 2015	42.80	43.56	42.80	43.45
3178	NASDAQ	MGEE	Thu, Mar 26, 2015	42.96	43.39	42.76	42.91
3177	NASDAQ	MGEE	Wed, Mar 25, 2015	43.90	44.18	42.97	43.06
3176	NASDAQ	MGEE	Tue, Mar 24, 2015	44.05	44.27	43.40	43.76
3175	NASDAQ	MGEE	Mon, Mar 23, 2015	43.76	44.25	43.68	44.21
3174	NASDAQ	MGEE	Fri, Mar 20, 2015	43.27	43.85	43.03	43.76
3173	NASDAQ	MGEE	Thu, Mar 19, 2015	43.23	43.64	42.84	43.02
3172	NASDAQ	MGEE	Wed, Mar 18, 2015	42.33	43.72	42.21	43.43
3171	NASDAQ	MGEE	Tue, Mar 17, 2015	42.99	43.45	42.27	42.49
3170	NASDAQ	MGEE	Mon, Mar 16, 2015	42.91	43.63	42.73	43.00
3169	NASDAQ	MGEE	Fri, Mar 13, 2015	43.45	43.45	42.20	42.52
3168	NASDAQ	MGEE	Thu, Mar 12, 2015	42.21	43.51	42.10	43.40
3167	NASDAQ	MGEE	Wed, Mar 11, 2015	41.72	42.03	41.43	41.86
3166	NASDAQ	MGEE	Tue, Mar 10, 2015	41.39	42.11	41.12	41.52
3165	NASDAQ	MGEE	Mon, Mar 9, 2015	41.01	41.85	41.01	41.64
3164	NASDAQ	MGEE	Fri, Mar 6, 2015	41.96	41.96	40.66	40.81
3163	NASDAQ	MGEE	Thu, Mar 5, 2015	42.28	42.69	42.02	42.33
3162	NASDAQ	MGEE	Wed, Mar 4, 2015	42.82	42.82	42.21	42.28
3161	NASDAQ	MGEE	Tue, Mar 3, 2015	42.45	43.12	42.26	42.90
3160	NASDAQ	MGEE	Mon, Mar 2, 2015	43.00	43.00	42.09	42.44
3159	NASDAQ	MGEE	Fri, Feb 27, 2015	43.05	43.53	42.94	43.09
3158	NASDAQ	MGEE	Thu, Feb 26, 2015	43.30	43.41	42.84	43.23
3157	NASDAQ	MGEE	Wed, Feb 25, 2015	43.95	43.95	42.75	43.13
3156	NASDAQ	MGEE	Tue, Feb 24, 2015	43.75	44.40	43.45	44.13
3155	NASDAQ	MGEE	Mon, Feb 23, 2015	43.20	43.72	43.20	43.59
3154	NASDAQ	MGEE	Fri, Feb 20, 2015	43.52	43.57	42.73	43.41
3153	NASDAQ	MGEE	Thu, Feb 19, 2015	43.90	43.90	43.17	43.40
3152	NASDAQ	MGEE	Wed, Feb 18, 2015	42.68	44.00	42.56	43.90
3151	NASDAQ	MGEE	Tue, Feb 17, 2015	43.08	43.43	42.50	42.75
3150	NASDAQ	MGEE	Fri, Feb 13, 2015	43.41	43.41	42.35	43.01
3149	NASDAQ	MGEE	Thu, Feb 12, 2015	43.85	44.00	43.24	43.52
3148	NASDAQ	MGEE	Wed, Feb 11, 2015	44.54	44.54	43.37	43.69
3147	NASDAQ	MGEE	Tue, Feb 10, 2015	44.61	44.93	44.12	44.77
3146	NASDAQ	MGEE	Mon, Feb 9, 2015	44.87	45.35	44.13	44.25
3145	NASDAQ	MGEE	Fri, Feb 6, 2015	47.53	47.53	44.75	45.11
3144	NASDAQ	MGEE	Thu, Feb 5, 2015	46.40	47.69	46.34	47.40
3143	NASDAQ	MGEE	Wed, Feb 4, 2015	46.74	47.23	46.14	46.33
3142	NASDAQ	MGEE	Tue, Feb 3, 2015	46.63	47.17	46.34	47.02
3141	NASDAQ	MGEE	Mon, Feb 2, 2015	46.06	46.55	45.47	46.38
3140	NASDAQ	MGEE	Fri, Jan 30, 2015	47.31	47.97	45.79	45.90
3139	NASDAQ	MGEE	Thu, Jan 29, 2015	46.51	47.84	46.20	47.76
3138	NASDAQ	MGEE	Wed, Jan 28, 2015	47.15	47.74	46.11	46.33
3137	NASDAQ	MGEE	Tue, Jan 27, 2015	46.84	47.80	46.84	47.18
3136	NASDAQ	MGEE	Mon, Jan 26, 2015	47.67	47.67	46.51	47.47
3135	NASDAQ	MGEE	Fri, Jan 23, 2015	47.31	47.86	46.90	47.54
3134	NASDAQ	MGEE	Thu, Jan 22, 2015	46.85	47.20	46.46	47.19
3133	NASDAQ	MGEE	Wed, Jan 21, 2015	46.18	46.84	46.18	46.55
3132	NASDAQ	MGEE	Tue, Jan 20, 2015	46.25	46.67	45.96	46.45
3131	NASDAQ	MGEE	Fri, Jan 16, 2015	45.26	46.36	45.05	46.18
3130	NASDAQ	MGEE	Thu, Jan 15, 2015	45.98	45.98	45.05	45.44
3129	NASDAQ	MGEE	Wed, Jan 14, 2015	44.77	46.00	44.75	45.80
3128	NASDAQ	MGEE	Tue, Jan 13, 2015	44.52	45.86	44.52	45.13
3127	NASDAQ	MGEE	Mon, Jan 12, 2015	44.77	45.40	44.30	44.72
3126	NASDAQ	MGEE	Fri, Jan 9, 2015	45.75	46.03	44.83	44.98
3125	NASDAQ	MGEE	Thu, Jan 8, 2015	45.63	46.00	45.52	45.86
3124	NASDAQ	MGEE	Wed, Jan 7, 2015	44.89	45.50	44.11	45.26
3123	NASDAQ	MGEE	Tue, Jan 6, 2015	45.24	45.73	44.46	44.61
3122	NASDAQ	MGEE	Mon, Jan 5, 2015	45.49	45.74	44.67	44.99
3121	NASDAQ	MGEE	Fri, Jan 2, 2015	45.40	46.31	45.34	45.75
3120	NASDAQ	MGEE	Wed, Dec 31, 2014	46.81	46.94	45.58	45.61
3119	NASDAQ	MGEE	Tue, Dec 30, 2014	47.92	47.92	46.51	46.56
3118	NASDAQ	MGEE	Mon, Dec 29, 2014	47.00	48.00	46.84	47.95
3117	NASDAQ	MGEE	Fri, Dec 26, 2014	45.91	47.00	45.91	46.85
3116	NASDAQ	MGEE	Wed, Dec 24, 2014	44.81	46.00	44.81	45.90
3115	NASDAQ	MGEE	Tue, Dec 23, 2014	44.53	45.04	44.00	44.68
3114	NASDAQ	MGEE	Mon, Dec 22, 2014	44.10	44.44	44.01	44.32
3113	NASDAQ	MGEE	Fri, Dec 19, 2014	44.44	44.77	44.10	44.21
3112	NASDAQ	MGEE	Thu, Dec 18, 2014	45.23	45.23	44.19	44.55
3111	NASDAQ	MGEE	Wed, Dec 17, 2014	44.26	44.96	44.00	44.76
3110	NASDAQ	MGEE	Tue, Dec 16, 2014	44.43	44.96	44.07	44.21
3109	NASDAQ	MGEE	Mon, Dec 15, 2014	45.15	45.50	43.99	44.43
3108	NASDAQ	MGEE	Fri, Dec 12, 2014	45.05	45.87	44.67	44.72
3107	NASDAQ	MGEE	Thu, Dec 11, 2014	45.51	46.48	45.35	45.68
3106	NASDAQ	MGEE	Wed, Dec 10, 2014	46.25	46.38	45.04	45.45
3105	NASDAQ	MGEE	Tue, Dec 9, 2014	44.56	46.35	44.30	46.25
3104	NASDAQ	MGEE	Mon, Dec 8, 2014	44.62	45.53	44.56	44.85
3103	NASDAQ	MGEE	Fri, Dec 5, 2014	44.50	44.95	44.29	44.79
3102	NASDAQ	MGEE	Thu, Dec 4, 2014	44.53	45.29	44.27	44.64
3101	NASDAQ	MGEE	Wed, Dec 3, 2014	44.64	45.12	44.54	44.69
3100	NASDAQ	MGEE	Tue, Dec 2, 2014	44.04	44.86	43.78	44.72
3099	NASDAQ	MGEE	Mon, Dec 1, 2014	44.00	44.58	43.51	43.88
3098	NASDAQ	MGEE	Fri, Nov 28, 2014	44.28	44.81	44.00	44.01
3097	NASDAQ	MGEE	Wed, Nov 26, 2014	43.96	44.59	43.87	44.22
3096	NASDAQ	MGEE	Tue, Nov 25, 2014	44.50	44.50	43.95	44.15
3095	NASDAQ	MGEE	Mon, Nov 24, 2014	44.19	44.46	44.12	44.28
3094	NASDAQ	MGEE	Fri, Nov 21, 2014	44.71	44.71	44.01	44.22
3093	NASDAQ	MGEE	Thu, Nov 20, 2014	43.83	44.17	43.82	44.11
3092	NASDAQ	MGEE	Wed, Nov 19, 2014	44.35	44.69	43.78	44.01
3091	NASDAQ	MGEE	Tue, Nov 18, 2014	44.60	44.84	44.42	44.51
3090	NASDAQ	MGEE	Mon, Nov 17, 2014	43.79	44.54	43.74	44.35
3089	NASDAQ	MGEE	Fri, Nov 14, 2014	44.91	44.96	44.06	44.11
3088	NASDAQ	MGEE	Thu, Nov 13, 2014	45.48	45.74	45.19	45.34
3087	NASDAQ	MGEE	Wed, Nov 12, 2014	46.19	46.19	45.14	45.46
3086	NASDAQ	MGEE	Tue, Nov 11, 2014	46.04	46.51	45.71	46.31
3085	NASDAQ	MGEE	Mon, Nov 10, 2014	44.99	45.95	44.90	45.93
3084	NASDAQ	MGEE	Fri, Nov 7, 2014	44.63	45.22	44.46	45.10
3083	NASDAQ	MGEE	Thu, Nov 6, 2014	45.17	45.17	44.10	44.85
3082	NASDAQ	MGEE	Wed, Nov 5, 2014	44.57	45.38	44.37	45.17
3081	NASDAQ	MGEE	Tue, Nov 4, 2014	44.37	44.88	44.26	44.36
3080	NASDAQ	MGEE	Mon, Nov 3, 2014	44.47	44.77	44.26	44.61
3079	NASDAQ	MGEE	Fri, Oct 31, 2014	44.95	44.95	43.91	44.47
3078	NASDAQ	MGEE	Thu, Oct 30, 2014	42.95	44.19	42.95	44.13
3077	NASDAQ	MGEE	Wed, Oct 29, 2014	42.80	43.63	42.58	42.97
3076	NASDAQ	MGEE	Tue, Oct 28, 2014	41.69	42.95	41.69	42.92
3075	NASDAQ	MGEE	Mon, Oct 27, 2014	41.50	41.85	40.93	41.75
3074	NASDAQ	MGEE	Fri, Oct 24, 2014	41.55	41.79	41.33	41.64
3073	NASDAQ	MGEE	Thu, Oct 23, 2014	41.43	41.86	41.18	41.42
3072	NASDAQ	MGEE	Wed, Oct 22, 2014	41.30	41.67	41.08	41.17
3071	NASDAQ	MGEE	Tue, Oct 21, 2014	41.09	41.38	40.57	41.13
3070	NASDAQ	MGEE	Mon, Oct 20, 2014	40.25	41.19	40.25	41.05
3069	NASDAQ	MGEE	Fri, Oct 17, 2014	41.12	41.59	40.37	40.47
3068	NASDAQ	MGEE	Thu, Oct 16, 2014	40.21	41.03	40.18	40.54
3067	NASDAQ	MGEE	Wed, Oct 15, 2014	40.36	40.85	39.77	40.63
3066	NASDAQ	MGEE	Tue, Oct 14, 2014	39.96	41.19	39.71	40.64
3065	NASDAQ	MGEE	Mon, Oct 13, 2014	38.95	40.00	38.95	39.78
3064	NASDAQ	MGEE	Fri, Oct 10, 2014	37.98	39.23	37.98	38.77
3063	NASDAQ	MGEE	Thu, Oct 9, 2014	39.14	39.29	38.18	38.24
3062	NASDAQ	MGEE	Wed, Oct 8, 2014	38.36	39.35	38.36	39.31
3061	NASDAQ	MGEE	Tue, Oct 7, 2014	37.90	38.71	37.90	38.31
3060	NASDAQ	MGEE	Mon, Oct 6, 2014	38.15	38.46	38.00	38.02
3059	NASDAQ	MGEE	Fri, Oct 3, 2014	38.16	38.27	37.69	38.18
3058	NASDAQ	MGEE	Thu, Oct 2, 2014	37.50	38.04	37.50	37.80
3057	NASDAQ	MGEE	Wed, Oct 1, 2014	37.40	37.87	37.25	37.51
3056	NASDAQ	MGEE	Tue, Sep 30, 2014	37.59	38.00	37.25	37.26
3055	NASDAQ	MGEE	Mon, Sep 29, 2014	37.47	37.78	37.39	37.74
3054	NASDAQ	MGEE	Fri, Sep 26, 2014	37.48	37.79	37.33	37.67
3053	NASDAQ	MGEE	Thu, Sep 25, 2014	37.80	38.05	37.51	37.51
3052	NASDAQ	MGEE	Wed, Sep 24, 2014	38.24	38.24	37.67	37.96
3051	NASDAQ	MGEE	Tue, Sep 23, 2014	38.55	38.69	38.05	38.06
3050	NASDAQ	MGEE	Mon, Sep 22, 2014	38.60	38.87	38.55	38.60
3049	NASDAQ	MGEE	Fri, Sep 19, 2014	38.93	39.20	38.71	38.88
3048	NASDAQ	MGEE	Thu, Sep 18, 2014	39.25	39.33	38.80	38.88
3047	NASDAQ	MGEE	Wed, Sep 17, 2014	39.54	39.67	39.07	39.20
3046	NASDAQ	MGEE	Tue, Sep 16, 2014	39.04	39.77	39.04	39.60
3045	NASDAQ	MGEE	Mon, Sep 15, 2014	39.68	39.80	39.04	39.20
3044	NASDAQ	MGEE	Fri, Sep 12, 2014	40.45	40.45	39.26	39.34
3043	NASDAQ	MGEE	Thu, Sep 11, 2014	39.64	40.48	39.64	40.34
3042	NASDAQ	MGEE	Wed, Sep 10, 2014	39.88	39.88	39.22	39.74
3041	NASDAQ	MGEE	Tue, Sep 9, 2014	40.03	40.04	39.56	39.64
3040	NASDAQ	MGEE	Mon, Sep 8, 2014	40.38	40.38	39.88	40.10
3039	NASDAQ	MGEE	Fri, Sep 5, 2014	39.66	40.35	39.66	40.34
3038	NASDAQ	MGEE	Thu, Sep 4, 2014	40.01	40.26	39.68	39.87
3037	NASDAQ	MGEE	Wed, Sep 3, 2014	40.15	40.46	39.99	40.04
3036	NASDAQ	MGEE	Tue, Sep 2, 2014	40.51	40.65	39.81	40.16
3035	NASDAQ	MGEE	Fri, Aug 29, 2014	40.10	40.26	39.95	40.23
3034	NASDAQ	MGEE	Thu, Aug 28, 2014	39.88	40.49	39.88	40.18
3033	NASDAQ	MGEE	Wed, Aug 27, 2014	39.99	40.23	39.86	40.20
3032	NASDAQ	MGEE	Tue, Aug 26, 2014	40.22	40.44	39.89	40.10
3031	NASDAQ	MGEE	Mon, Aug 25, 2014	40.58	40.71	40.19	40.28
3030	NASDAQ	MGEE	Fri, Aug 22, 2014	40.58	40.85	40.31	40.47
3029	NASDAQ	MGEE	Thu, Aug 21, 2014	40.11	40.60	39.84	40.50
3028	NASDAQ	MGEE	Wed, Aug 20, 2014	40.23	40.37	40.00	40.20
3027	NASDAQ	MGEE	Tue, Aug 19, 2014	39.85	40.50	39.85	40.41
3026	NASDAQ	MGEE	Mon, Aug 18, 2014	39.70	39.99	39.46	39.92
3025	NASDAQ	MGEE	Fri, Aug 15, 2014	39.70	39.75	39.02	39.37
3024	NASDAQ	MGEE	Thu, Aug 14, 2014	39.18	39.35	38.98	39.24
3023	NASDAQ	MGEE	Wed, Aug 13, 2014	39.13	39.21	38.87	39.03
3022	NASDAQ	MGEE	Tue, Aug 12, 2014	38.69	39.11	38.69	38.97
3021	NASDAQ	MGEE	Mon, Aug 11, 2014	38.99	39.32	38.71	38.84
3020	NASDAQ	MGEE	Fri, Aug 8, 2014	38.16	38.98	37.90	38.87
3019	NASDAQ	MGEE	Thu, Aug 7, 2014	38.01	38.34	37.75	38.27
3018	NASDAQ	MGEE	Wed, Aug 6, 2014	38.44	38.78	37.70	38.05
3017	NASDAQ	MGEE	Tue, Aug 5, 2014	38.08	38.68	37.99	38.51
3016	NASDAQ	MGEE	Mon, Aug 4, 2014	38.27	38.47	37.39	38.37
3015	NASDAQ	MGEE	Fri, Aug 1, 2014	37.75	38.16	37.64	38.02
3014	NASDAQ	MGEE	Thu, Jul 31, 2014	38.04	38.29	37.52	37.62
3013	NASDAQ	MGEE	Wed, Jul 30, 2014	39.02	39.02	38.14	38.37
3012	NASDAQ	MGEE	Tue, Jul 29, 2014	38.91	39.18	38.58	38.78
3011	NASDAQ	MGEE	Mon, Jul 28, 2014	38.45	39.06	38.45	38.94
3010	NASDAQ	MGEE	Fri, Jul 25, 2014	38.74	38.99	38.34	38.54
3009	NASDAQ	MGEE	Thu, Jul 24, 2014	38.75	39.10	38.68	39.02
3008	NASDAQ	MGEE	Wed, Jul 23, 2014	38.81	39.02	38.33	38.95
3007	NASDAQ	MGEE	Tue, Jul 22, 2014	38.90	39.05	38.67	38.87
3006	NASDAQ	MGEE	Mon, Jul 21, 2014	38.59	38.91	38.51	38.81
3005	NASDAQ	MGEE	Fri, Jul 18, 2014	37.81	38.93	37.73	38.88
3004	NASDAQ	MGEE	Thu, Jul 17, 2014	38.23	38.28	37.74	37.98
3003	NASDAQ	MGEE	Wed, Jul 16, 2014	38.58	38.58	38.00	38.32
3002	NASDAQ	MGEE	Tue, Jul 15, 2014	38.41	38.60	38.10	38.41
3001	NASDAQ	MGEE	Mon, Jul 14, 2014	38.93	38.93	38.45	38.49
3000	NASDAQ	MGEE	Fri, Jul 11, 2014	38.78	38.96	38.48	38.60
2999	NASDAQ	MGEE	Thu, Jul 10, 2014	38.69	39.16	38.67	38.92
2998	NASDAQ	MGEE	Wed, Jul 9, 2014	39.44	39.44	38.87	39.15
2997	NASDAQ	MGEE	Tue, Jul 8, 2014	38.82	39.57	38.82	39.35
2996	NASDAQ	MGEE	Mon, Jul 7, 2014	39.19	39.40	38.89	38.92
2995	NASDAQ	MGEE	Thu, Jul 3, 2014	39.33	39.43	38.91	39.16
2994	NASDAQ	MGEE	Wed, Jul 2, 2014	39.70	39.88	39.11	39.25
2993	NASDAQ	MGEE	Tue, Jul 1, 2014	39.56	40.00	39.19	39.87
2992	NASDAQ	MGEE	Mon, Jun 30, 2014	39.27	39.60	39.05	39.51
2991	NASDAQ	MGEE	Fri, Jun 27, 2014	38.65	39.50	38.65	39.42
2990	NASDAQ	MGEE	Thu, Jun 26, 2014	39.09	39.13	38.80	38.95
2989	NASDAQ	MGEE	Wed, Jun 25, 2014	38.71	39.11	38.70	39.09
2988	NASDAQ	MGEE	Tue, Jun 24, 2014	38.89	39.29	38.71	38.89
2987	NASDAQ	MGEE	Mon, Jun 23, 2014	38.88	38.99	38.60	38.97
2986	NASDAQ	MGEE	Fri, Jun 20, 2014	39.01	39.01	38.65	38.94
2985	NASDAQ	MGEE	Thu, Jun 19, 2014	38.67	38.98	38.63	38.93
2984	NASDAQ	MGEE	Wed, Jun 18, 2014	38.10	38.67	38.05	38.63
2983	NASDAQ	MGEE	Tue, Jun 17, 2014	37.87	38.26	37.66	38.10
2982	NASDAQ	MGEE	Mon, Jun 16, 2014	38.10	38.38	37.77	37.96
2981	NASDAQ	MGEE	Fri, Jun 13, 2014	37.93	38.17	37.57	37.94
2980	NASDAQ	MGEE	Thu, Jun 12, 2014	37.62	37.95	37.23	37.75
2979	NASDAQ	MGEE	Wed, Jun 11, 2014	38.01	38.30	37.51	37.58
2978	NASDAQ	MGEE	Tue, Jun 10, 2014	37.98	38.23	37.71	38.08
2977	NASDAQ	MGEE	Mon, Jun 9, 2014	38.05	38.13	37.80	38.04
2976	NASDAQ	MGEE	Fri, Jun 6, 2014	38.05	38.44	37.38	38.16
2975	NASDAQ	MGEE	Thu, Jun 5, 2014	36.87	38.00	36.87	37.97
2974	NASDAQ	MGEE	Wed, Jun 4, 2014	37.00	37.16	36.80	36.95
2973	NASDAQ	MGEE	Tue, Jun 3, 2014	37.20	37.53	37.02	37.21
2972	NASDAQ	MGEE	Mon, Jun 2, 2014	37.52	37.55	37.10	37.21
2971	NASDAQ	MGEE	Fri, May 30, 2014	37.81	37.81	37.37	37.54
2970	NASDAQ	MGEE	Thu, May 29, 2014	37.69	37.73	37.45	37.65
2969	NASDAQ	MGEE	Wed, May 28, 2014	37.70	38.00	37.37	37.56
2968	NASDAQ	MGEE	Tue, May 27, 2014	37.62	38.05	37.32	38.04
2967	NASDAQ	MGEE	Fri, May 23, 2014	36.78	37.38	36.65	37.27
2966	NASDAQ	MGEE	Thu, May 22, 2014	36.57	37.10	36.57	36.93
2965	NASDAQ	MGEE	Wed, May 21, 2014	36.77	36.91	36.30	36.47
2964	NASDAQ	MGEE	Tue, May 20, 2014	36.80	37.18	36.31	36.60
2963	NASDAQ	MGEE	Mon, May 19, 2014	37.08	37.23	36.81	36.94
2962	NASDAQ	MGEE	Fri, May 16, 2014	36.61	37.12	36.52	37.06
2961	NASDAQ	MGEE	Thu, May 15, 2014	36.78	37.02	36.52	36.72
2960	NASDAQ	MGEE	Wed, May 14, 2014	37.19	37.62	36.77	36.85
2959	NASDAQ	MGEE	Tue, May 13, 2014	37.49	37.90	36.96	37.13
2958	NASDAQ	MGEE	Mon, May 12, 2014	37.28	37.97	37.21	37.48
2957	NASDAQ	MGEE	Fri, May 9, 2014	37.08	37.37	36.88	37.14
2956	NASDAQ	MGEE	Thu, May 8, 2014	37.52	37.68	36.87	37.08
2955	NASDAQ	MGEE	Wed, May 7, 2014	36.96	37.50	36.88	37.44
2954	NASDAQ	MGEE	Tue, May 6, 2014	37.20	37.86	36.97	37.02
2953	NASDAQ	MGEE	Mon, May 5, 2014	37.33	37.69	37.16	37.37
2952	NASDAQ	MGEE	Fri, May 2, 2014	38.11	38.26	37.12	37.25
2951	NASDAQ	MGEE	Thu, May 1, 2014	38.20	38.48	37.83	38.19
2950	NASDAQ	MGEE	Wed, Apr 30, 2014	38.22	38.70	38.20	38.25
2949	NASDAQ	MGEE	Tue, Apr 29, 2014	39.43	39.68	38.20	38.23
2948	NASDAQ	MGEE	Mon, Apr 28, 2014	39.16	39.43	38.76	39.22
2947	NASDAQ	MGEE	Fri, Apr 25, 2014	38.96	39.47	38.96	39.14
2946	NASDAQ	MGEE	Thu, Apr 24, 2014	39.14	39.30	38.83	39.16
2945	NASDAQ	MGEE	Wed, Apr 23, 2014	38.74	39.27	38.74	39.05
2944	NASDAQ	MGEE	Tue, Apr 22, 2014	38.66	39.17	38.41	38.89
2943	NASDAQ	MGEE	Mon, Apr 21, 2014	38.77	39.07	38.48	38.73
2942	NASDAQ	MGEE	Thu, Apr 17, 2014	38.66	38.98	38.41	38.66
2941	NASDAQ	MGEE	Wed, Apr 16, 2014	38.91	39.09	38.37	38.88
2940	NASDAQ	MGEE	Tue, Apr 15, 2014	38.26	38.77	37.81	38.72
2939	NASDAQ	MGEE	Mon, Apr 14, 2014	38.32	38.74	38.01	38.23
2938	NASDAQ	MGEE	Fri, Apr 11, 2014	38.17	38.78	38.05	38.08
2937	NASDAQ	MGEE	Thu, Apr 10, 2014	39.07	39.17	38.14	38.40
2936	NASDAQ	MGEE	Wed, Apr 9, 2014	39.41	39.50	38.65	39.09
2935	NASDAQ	MGEE	Tue, Apr 8, 2014	38.91	39.42	38.57	39.27
2934	NASDAQ	MGEE	Mon, Apr 7, 2014	38.80	39.31	38.60	38.75
2933	NASDAQ	MGEE	Fri, Apr 4, 2014	39.11	39.44	38.63	38.85
2932	NASDAQ	MGEE	Thu, Apr 3, 2014	39.17	39.18	38.76	38.86
2931	NASDAQ	MGEE	Wed, Apr 2, 2014	39.14	39.33	38.81	39.01
2930	NASDAQ	MGEE	Tue, Apr 1, 2014	39.27	39.36	38.84	39.17
2929	NASDAQ	MGEE	Mon, Mar 31, 2014	38.98	39.67	38.75	39.23
2928	NASDAQ	MGEE	Fri, Mar 28, 2014	38.74	39.08	38.46	38.66
2927	NASDAQ	MGEE	Thu, Mar 27, 2014	38.73	39.09	38.59	38.87
2926	NASDAQ	MGEE	Wed, Mar 26, 2014	39.69	39.74	38.63	38.63
2925	NASDAQ	MGEE	Tue, Mar 25, 2014	39.23	39.60	39.00	39.38
2924	NASDAQ	MGEE	Mon, Mar 24, 2014	38.76	39.09	38.51	38.98
2923	NASDAQ	MGEE	Fri, Mar 21, 2014	38.49	39.57	38.49	38.82
2922	NASDAQ	MGEE	Thu, Mar 20, 2014	38.68	38.69	38.02	38.23
2921	NASDAQ	MGEE	Wed, Mar 19, 2014	39.85	39.85	38.50	38.67
2920	NASDAQ	MGEE	Tue, Mar 18, 2014	40.20	40.20	39.77	39.98
2919	NASDAQ	MGEE	Mon, Mar 17, 2014	40.25	40.71	39.86	40.06
2918	NASDAQ	MGEE	Fri, Mar 14, 2014	39.51	40.20	39.51	39.84
2917	NASDAQ	MGEE	Thu, Mar 13, 2014	39.43	39.98	39.23	39.81
2916	NASDAQ	MGEE	Wed, Mar 12, 2014	38.33	39.38	38.09	39.34
2915	NASDAQ	MGEE	Tue, Mar 11, 2014	38.53	38.70	38.01	38.39
2914	NASDAQ	MGEE	Mon, Mar 10, 2014	38.35	38.65	38.19	38.56
2913	NASDAQ	MGEE	Fri, Mar 7, 2014	38.55	38.56	38.11	38.56
2912	NASDAQ	MGEE	Thu, Mar 6, 2014	38.95	38.95	38.14	38.46
2911	NASDAQ	MGEE	Wed, Mar 5, 2014	39.42	39.42	38.73	39.01
2910	NASDAQ	MGEE	Tue, Mar 4, 2014	38.99	39.77	38.53	39.63
2909	NASDAQ	MGEE	Mon, Mar 3, 2014	38.42	38.59	38.08	38.44
2908	NASDAQ	MGEE	Fri, Feb 28, 2014	38.43	38.93	38.29	38.58
2907	NASDAQ	MGEE	Thu, Feb 27, 2014	38.25	38.42	38.00	38.26
2906	NASDAQ	MGEE	Wed, Feb 26, 2014	38.68	38.75	38.18	38.46
2905	NASDAQ	MGEE	Tue, Feb 25, 2014	38.85	39.18	38.62	38.88
2904	NASDAQ	MGEE	Mon, Feb 24, 2014	38.85	39.36	38.30	38.65
2903	NASDAQ	MGEE	Fri, Feb 21, 2014	38.94	39.11	38.42	38.75
2902	NASDAQ	MGEE	Thu, Feb 20, 2014	38.36	38.88	38.12	38.68
2901	NASDAQ	MGEE	Wed, Feb 19, 2014	38.77	39.25	38.07	38.20
2900	NASDAQ	MGEE	Tue, Feb 18, 2014	38.71	39.30	38.70	38.94
2899	NASDAQ	MGEE	Fri, Feb 14, 2014	38.27	38.81	37.88	38.73
2898	NASDAQ	MGEE	Thu, Feb 13, 2014	37.41	38.34	37.30	38.19
2897	NASDAQ	MGEE	Wed, Feb 12, 2014	37.88	37.88	37.41	37.56
2896	NASDAQ	MGEE	Tue, Feb 11, 2014	36.93	37.90	36.88	37.78
2895	NASDAQ	MGEE	Mon, Feb 10, 2014	37.08	37.33	35.66	36.81
2894	NASDAQ	MGEE	Fri, Feb 7, 2014	36.87	37.30	36.60	36.97
2893	NASDAQ	MGEE	Thu, Feb 6, 2014	36.96	37.21	36.56	36.83
2892	NASDAQ	MGEE	Wed, Feb 5, 2014	37.01	37.08	36.65	36.82
2891	NASDAQ	MGEE	Tue, Feb 4, 2014	37.81	37.81	37.08	37.09
2890	NASDAQ	MGEE	Mon, Feb 3, 2014	37.97	38.33	37.12	37.56
2889	NASDAQ	MGEE	Fri, Jan 31, 2014	37.77	38.65	37.77	37.96
2888	NASDAQ	MGEE	Thu, Jan 30, 2014	37.63	38.77	37.57	38.43
2887	NASDAQ	MGEE	Wed, Jan 29, 2014	37.40	37.87	37.34	37.39
2886	NASDAQ	MGEE	Tue, Jan 28, 2014	37.97	37.97	37.45	37.66
2885	NASDAQ	MGEE	Mon, Jan 27, 2014	38.03	38.29	37.77	37.81
2884	NASDAQ	MGEE	Fri, Jan 24, 2014	38.05	38.34	37.59	38.04
2883	NASDAQ	MGEE	Thu, Jan 23, 2014	37.91	38.39	37.77	38.17
2882	NASDAQ	MGEE	Wed, Jan 22, 2014	38.13	38.32	37.87	37.97
2881	NASDAQ	MGEE	Tue, Jan 21, 2014	37.75	38.07	37.48	37.98
2880	NASDAQ	MGEE	Fri, Jan 17, 2014	37.59	37.75	37.13	37.39
2879	NASDAQ	MGEE	Thu, Jan 16, 2014	37.53	37.60	37.05	37.59
2878	NASDAQ	MGEE	Wed, Jan 15, 2014	37.73	37.79	37.39	37.49
2877	NASDAQ	MGEE	Tue, Jan 14, 2014	37.26	37.59	37.03	37.51
2876	NASDAQ	MGEE	Mon, Jan 13, 2014	37.47	37.49	36.82	37.19
2875	NASDAQ	MGEE	Fri, Jan 10, 2014	37.53	38.01	37.29	37.50
2874	NASDAQ	MGEE	Thu, Jan 9, 2014	37.70	37.70	37.15	37.42
2873	NASDAQ	MGEE	Wed, Jan 8, 2014	37.81	37.89	37.23	37.49
2872	NASDAQ	MGEE	Tue, Jan 7, 2014	37.93	38.41	37.71	37.82
2871	NASDAQ	MGEE	Mon, Jan 6, 2014	38.17	38.30	37.54	37.69
2870	NASDAQ	MGEE	Fri, Jan 3, 2014	37.94	38.29	37.41	37.92
2869	NASDAQ	MGEE	Thu, Jan 2, 2014	38.53	38.53	37.77	37.91
2868	NASDAQ	MGEE	Tue, Dec 31, 2013	38.53	38.94	38.25	38.48
2867	NASDAQ	MGEE	Mon, Dec 30, 2013	38.48	38.61	38.21	38.41
2866	NASDAQ	MGEE	Fri, Dec 27, 2013	38.33	38.57	38.03	38.48
2865	NASDAQ	MGEE	Thu, Dec 26, 2013	38.37	38.56	37.97	38.18
2864	NASDAQ	MGEE	Tue, Dec 24, 2013	38.10	38.45	37.96	38.09
2863	NASDAQ	MGEE	Mon, Dec 23, 2013	38.33	38.45	37.66	37.98
2862	NASDAQ	MGEE	Fri, Dec 20, 2013	37.06	38.27	36.80	38.05
2861	NASDAQ	MGEE	Thu, Dec 19, 2013	37.51	37.51	36.80	37.01
2860	NASDAQ	MGEE	Wed, Dec 18, 2013	37.25	37.73	36.73	37.49
2859	NASDAQ	MGEE	Tue, Dec 17, 2013	37.73	37.73	37.21	37.31
2858	NASDAQ	MGEE	Mon, Dec 16, 2013	37.02	37.85	36.99	37.60
2857	NASDAQ	MGEE	Fri, Dec 13, 2013	36.49	36.95	35.96	36.71
2856	NASDAQ	MGEE	Thu, Dec 12, 2013	35.69	36.73	35.69	36.32
2855	NASDAQ	MGEE	Wed, Dec 11, 2013	36.21	36.21	35.49	35.63
2854	NASDAQ	MGEE	Tue, Dec 10, 2013	36.92	37.05	36.03	36.04
2853	NASDAQ	MGEE	Mon, Dec 9, 2013	37.19	37.26	36.67	36.95
2852	NASDAQ	MGEE	Fri, Dec 6, 2013	37.04	37.33	36.64	37.27
2851	NASDAQ	MGEE	Thu, Dec 5, 2013	36.67	36.87	36.35	36.61
2850	NASDAQ	MGEE	Wed, Dec 4, 2013	36.71	36.97	36.41	36.69
2849	NASDAQ	MGEE	Tue, Dec 3, 2013	36.49	37.10	36.49	36.92
2848	NASDAQ	MGEE	Mon, Dec 2, 2013	37.40	37.40	36.52	36.71
2847	NASDAQ	MGEE	Fri, Nov 29, 2013	37.53	37.64	37.05	37.30
2846	NASDAQ	MGEE	Wed, Nov 27, 2013	37.06	37.42	36.93	37.27
2845	NASDAQ	MGEE	Tue, Nov 26, 2013	37.40	37.51	36.93	37.18
2844	NASDAQ	MGEE	Mon, Nov 25, 2013	37.70	37.91	37.37	37.69
2843	NASDAQ	MGEE	Fri, Nov 22, 2013	37.61	37.91	37.07	37.69
2842	NASDAQ	MGEE	Thu, Nov 21, 2013	36.97	37.65	36.97	37.57
2841	NASDAQ	MGEE	Wed, Nov 20, 2013	37.42	37.70	36.71	36.91
2840	NASDAQ	MGEE	Tue, Nov 19, 2013	37.23	37.67	36.97	37.17
2839	NASDAQ	MGEE	Mon, Nov 18, 2013	37.23	37.54	36.88	37.09
2838	NASDAQ	MGEE	Fri, Nov 15, 2013	37.07	37.54	36.73	37.33
2837	NASDAQ	MGEE	Thu, Nov 14, 2013	37.17	37.25	36.80	37.13
2836	NASDAQ	MGEE	Wed, Nov 13, 2013	36.39	37.09	35.97	37.08
2835	NASDAQ	MGEE	Tue, Nov 12, 2013	36.99	37.55	36.49	36.73
2834	NASDAQ	MGEE	Mon, Nov 11, 2013	37.41	37.54	36.71	37.05
2833	NASDAQ	MGEE	Fri, Nov 8, 2013	36.94	37.44	36.37	37.37
2832	NASDAQ	MGEE	Thu, Nov 7, 2013	37.26	37.40	36.58	36.94
2831	NASDAQ	MGEE	Wed, Nov 6, 2013	37.51	37.71	37.25	37.37
2830	NASDAQ	MGEE	Tue, Nov 5, 2013	37.27	38.00	37.18	37.23
2829	NASDAQ	MGEE	Mon, Nov 4, 2013	37.47	37.64	37.03	37.34
2828	NASDAQ	MGEE	Fri, Nov 1, 2013	37.42	37.69	36.91	37.23
2827	NASDAQ	MGEE	Thu, Oct 31, 2013	37.81	37.94	37.12	37.54
2826	NASDAQ	MGEE	Wed, Oct 30, 2013	38.14	38.36	37.63	37.71
2825	NASDAQ	MGEE	Tue, Oct 29, 2013	38.43	38.53	37.67	38.11
2824	NASDAQ	MGEE	Mon, Oct 28, 2013	38.17	38.46	37.91	38.29
2823	NASDAQ	MGEE	Fri, Oct 25, 2013	37.91	38.21	37.51	38.15
2822	NASDAQ	MGEE	Thu, Oct 24, 2013	37.83	37.88	37.55	37.77
2821	NASDAQ	MGEE	Wed, Oct 23, 2013	37.72	38.51	37.67	37.79
2820	NASDAQ	MGEE	Tue, Oct 22, 2013	37.39	38.12	37.39	37.88
2819	NASDAQ	MGEE	Mon, Oct 21, 2013	37.28	37.43	37.08	37.29
2818	NASDAQ	MGEE	Fri, Oct 18, 2013	37.10	37.25	36.59	37.22
2817	NASDAQ	MGEE	Thu, Oct 17, 2013	36.04	36.82	36.04	36.72
2816	NASDAQ	MGEE	Wed, Oct 16, 2013	36.07	36.60	35.89	36.13
2815	NASDAQ	MGEE	Tue, Oct 15, 2013	36.11	36.46	35.56	35.91
2814	NASDAQ	MGEE	Mon, Oct 14, 2013	36.19	36.50	35.84	36.29
2813	NASDAQ	MGEE	Fri, Oct 11, 2013	35.99	36.45	35.89	36.45
2812	NASDAQ	MGEE	Thu, Oct 10, 2013	35.59	36.00	35.18	35.97
2811	NASDAQ	MGEE	Wed, Oct 9, 2013	35.31	35.81	35.01	35.23
2810	NASDAQ	MGEE	Tue, Oct 8, 2013	35.13	35.81	35.13	35.29
2809	NASDAQ	MGEE	Mon, Oct 7, 2013	34.99	35.41	34.98	35.07
2808	NASDAQ	MGEE	Fri, Oct 4, 2013	35.23	35.51	35.12	35.26
2807	NASDAQ	MGEE	Thu, Oct 3, 2013	35.87	35.87	35.19	35.31
2806	NASDAQ	MGEE	Wed, Oct 2, 2013	36.23	36.60	35.95	36.02
2805	NASDAQ	MGEE	Tue, Oct 1, 2013	36.25	36.74	36.19	36.49
2804	NASDAQ	MGEE	Mon, Sep 30, 2013	36.27	36.66	36.24	36.37
2803	NASDAQ	MGEE	Fri, Sep 27, 2013	36.42	36.93	36.42	36.58
2802	NASDAQ	MGEE	Thu, Sep 26, 2013	37.11	37.39	36.63	36.73
2801	NASDAQ	MGEE	Wed, Sep 25, 2013	37.25	37.58	37.00	37.14
2800	NASDAQ	MGEE	Tue, Sep 24, 2013	36.89	37.56	36.72	37.15
2799	NASDAQ	MGEE	Mon, Sep 23, 2013	35.93	36.86	35.93	36.65
2798	NASDAQ	MGEE	Fri, Sep 20, 2013	36.27	36.30	35.85	36.15
2797	NASDAQ	MGEE	Thu, Sep 19, 2013	36.24	36.30	35.85	36.25
2796	NASDAQ	MGEE	Wed, Sep 18, 2013	35.54	36.51	35.03	36.24
2795	NASDAQ	MGEE	Tue, Sep 17, 2013	35.02	35.76	35.02	35.64
2794	NASDAQ	MGEE	Mon, Sep 16, 2013	35.25	35.25	34.53	34.91
2793	NASDAQ	MGEE	Fri, Sep 13, 2013	34.55	34.96	34.21	34.69
2792	NASDAQ	MGEE	Thu, Sep 12, 2013	34.63	34.69	34.16	34.32
2791	NASDAQ	MGEE	Wed, Sep 11, 2013	34.67	35.09	34.27	34.55
2790	NASDAQ	MGEE	Tue, Sep 10, 2013	34.35	34.65	33.81	34.65
2789	NASDAQ	MGEE	Mon, Sep 9, 2013	33.93	34.21	33.77	34.15
2788	NASDAQ	MGEE	Fri, Sep 6, 2013	33.86	34.01	33.47	33.74
2787	NASDAQ	MGEE	Thu, Sep 5, 2013	34.18	34.36	33.39	33.57
2786	NASDAQ	MGEE	Wed, Sep 4, 2013	34.44	34.33	33.95	34.19
2785	NASDAQ	MGEE	Tue, Sep 3, 2013	35.17	35.17	34.12	34.36
2784	NASDAQ	MGEE	Fri, Aug 30, 2013	35.33	35.50	34.63	34.74
2783	NASDAQ	MGEE	Thu, Aug 29, 2013	35.53	35.81	35.35	35.43
2782	NASDAQ	MGEE	Wed, Aug 28, 2013	36.50	36.50	35.38	35.53
2781	NASDAQ	MGEE	Tue, Aug 27, 2013	36.34	36.86	35.79	35.85
2780	NASDAQ	MGEE	Mon, Aug 26, 2013	36.92	37.06	36.56	36.70
2779	NASDAQ	MGEE	Fri, Aug 23, 2013	36.89	37.14	36.57	36.89
2778	NASDAQ	MGEE	Thu, Aug 22, 2013	36.63	37.96	36.44	36.90
2777	NASDAQ	MGEE	Wed, Aug 21, 2013	36.93	36.93	36.40	36.54
2776	NASDAQ	MGEE	Tue, Aug 20, 2013	36.84	37.40	36.70	37.17
2775	NASDAQ	MGEE	Mon, Aug 19, 2013	36.85	37.13	36.68	36.75
2774	NASDAQ	MGEE	Fri, Aug 16, 2013	37.57	37.81	36.85	37.09
2773	NASDAQ	MGEE	Thu, Aug 15, 2013	38.67	38.87	37.55	37.76
2772	NASDAQ	MGEE	Wed, Aug 14, 2013	38.92	38.92	38.51	38.73
2771	NASDAQ	MGEE	Tue, Aug 13, 2013	39.03	39.11	38.62	38.94
2770	NASDAQ	MGEE	Mon, Aug 12, 2013	38.74	38.95	38.67	38.88
2769	NASDAQ	MGEE	Fri, Aug 9, 2013	39.45	39.73	38.84	39.00
2768	NASDAQ	MGEE	Thu, Aug 8, 2013	39.29	39.69	38.77	39.68
2767	NASDAQ	MGEE	Wed, Aug 7, 2013	38.67	39.22	38.67	39.16
2766	NASDAQ	MGEE	Tue, Aug 6, 2013	39.11	39.48	38.69	38.71
2765	NASDAQ	MGEE	Mon, Aug 5, 2013	39.10	39.29	39.01	39.13
2764	NASDAQ	MGEE	Fri, Aug 2, 2013	39.22	39.46	39.15	39.33
2763	NASDAQ	MGEE	Thu, Aug 1, 2013	39.53	39.58	39.16	39.51
2762	NASDAQ	MGEE	Wed, Jul 31, 2013	39.62	39.72	39.13	39.14
2761	NASDAQ	MGEE	Tue, Jul 30, 2013	39.66	39.73	39.24	39.57
2760	NASDAQ	MGEE	Mon, Jul 29, 2013	39.39	39.88	39.33	39.41
2759	NASDAQ	MGEE	Fri, Jul 26, 2013	39.48	39.80	39.37	39.54
2758	NASDAQ	MGEE	Thu, Jul 25, 2013	39.23	40.26	39.23	39.87
2757	NASDAQ	MGEE	Wed, Jul 24, 2013	40.03	40.03	39.09	39.39
2756	NASDAQ	MGEE	Tue, Jul 23, 2013	40.09	40.09	39.70	39.85
2755	NASDAQ	MGEE	Mon, Jul 22, 2013	40.07	40.39	39.90	40.05
2754	NASDAQ	MGEE	Fri, Jul 19, 2013	40.08	40.33	40.08	40.20
2753	NASDAQ	MGEE	Thu, Jul 18, 2013	39.93	40.46	39.30	40.20
2752	NASDAQ	MGEE	Wed, Jul 17, 2013	39.87	40.34	39.43	39.74
2751	NASDAQ	MGEE	Tue, Jul 16, 2013	39.81	40.07	39.43	39.55
2750	NASDAQ	MGEE	Mon, Jul 15, 2013	39.33	40.11	39.17	39.91
2749	NASDAQ	MGEE	Fri, Jul 12, 2013	38.85	39.43	38.63	39.19
2748	NASDAQ	MGEE	Thu, Jul 11, 2013	38.59	39.09	38.21	39.01
2747	NASDAQ	MGEE	Wed, Jul 10, 2013	37.83	38.25	37.74	38.14
2746	NASDAQ	MGEE	Tue, Jul 9, 2013	37.41	37.97	37.16	37.93
2745	NASDAQ	MGEE	Mon, Jul 8, 2013	36.76	37.52	36.57	37.28
2744	NASDAQ	MGEE	Fri, Jul 5, 2013	37.33	37.33	36.31	36.77
2743	NASDAQ	MGEE	Wed, Jul 3, 2013	36.32	36.79	36.17	36.72
2742	NASDAQ	MGEE	Tue, Jul 2, 2013	36.29	36.81	36.01	36.47
2741	NASDAQ	MGEE	Mon, Jul 1, 2013	36.48	36.48	36.02	36.22
2740	NASDAQ	MGEE	Fri, Jun 28, 2013	36.31	36.67	36.17	36.51
2739	NASDAQ	MGEE	Thu, Jun 27, 2013	36.63	36.67	36.25	36.62
2738	NASDAQ	MGEE	Wed, Jun 26, 2013	36.53	36.62	36.20	36.32
2737	NASDAQ	MGEE	Tue, Jun 25, 2013	35.81	36.41	35.79	36.35
2736	NASDAQ	MGEE	Mon, Jun 24, 2013	35.39	36.05	35.08	35.51
2735	NASDAQ	MGEE	Fri, Jun 21, 2013	35.04	35.69	34.75	35.59
2734	NASDAQ	MGEE	Thu, Jun 20, 2013	35.91	36.00	34.78	34.89
2733	NASDAQ	MGEE	Wed, Jun 19, 2013	37.01	36.96	36.00	36.01
2732	NASDAQ	MGEE	Tue, Jun 18, 2013	36.67	37.28	36.57	37.08
2731	NASDAQ	MGEE	Mon, Jun 17, 2013	36.72	36.76	36.31	36.65
2730	NASDAQ	MGEE	Fri, Jun 14, 2013	36.27	36.58	36.15	36.33
2729	NASDAQ	MGEE	Thu, Jun 13, 2013	35.75	36.56	35.68	36.43
2728	NASDAQ	MGEE	Wed, Jun 12, 2013	36.02	36.41	35.64	35.65
2727	NASDAQ	MGEE	Tue, Jun 11, 2013	35.77	36.32	35.67	35.69
2726	NASDAQ	MGEE	Mon, Jun 10, 2013	35.99	36.22	35.72	36.19
2725	NASDAQ	MGEE	Fri, Jun 7, 2013	36.11	36.19	35.47	35.88
2724	NASDAQ	MGEE	Thu, Jun 6, 2013	35.74	36.20	35.35	35.87
2723	NASDAQ	MGEE	Wed, Jun 5, 2013	36.11	36.42	35.75	35.77
2722	NASDAQ	MGEE	Tue, Jun 4, 2013	36.70	36.82	35.63	36.06
2721	NASDAQ	MGEE	Mon, Jun 3, 2013	35.60	36.73	35.40	36.67
2720	NASDAQ	MGEE	Fri, May 31, 2013	35.60	36.25	35.47	35.58
2719	NASDAQ	MGEE	Thu, May 30, 2013	36.06	36.60	35.61	35.80
2718	NASDAQ	MGEE	Wed, May 29, 2013	36.76	37.99	35.62	35.70
2717	NASDAQ	MGEE	Tue, May 28, 2013	37.57	38.63	36.76	37.01
2716	NASDAQ	MGEE	Fri, May 24, 2013	36.94	37.29	36.71	37.13
2715	NASDAQ	MGEE	Thu, May 23, 2013	36.90	37.19	36.67	37.03
2714	NASDAQ	MGEE	Wed, May 22, 2013	37.61	38.13	36.99	37.12
2713	NASDAQ	MGEE	Tue, May 21, 2013	37.74	37.74	37.33	37.68
2712	NASDAQ	MGEE	Mon, May 20, 2013	37.64	38.00	37.57	37.82
2711	NASDAQ	MGEE	Fri, May 17, 2013	37.67	37.89	37.41	37.82
2710	NASDAQ	MGEE	Thu, May 16, 2013	37.22	37.93	37.22	37.53
2709	NASDAQ	MGEE	Wed, May 15, 2013	36.95	37.81	36.95	37.47
2708	NASDAQ	MGEE	Tue, May 14, 2013	36.52	37.19	36.47	37.15
2707	NASDAQ	MGEE	Mon, May 13, 2013	36.55	36.83	36.31	36.58
2706	NASDAQ	MGEE	Fri, May 10, 2013	36.61	36.69	36.30	36.68
2705	NASDAQ	MGEE	Thu, May 9, 2013	37.03	37.03	36.21	36.44
2704	NASDAQ	MGEE	Wed, May 8, 2013	37.51	37.59	36.89	37.19
2703	NASDAQ	MGEE	Tue, May 7, 2013	37.04	37.65	36.60	37.63
2702	NASDAQ	MGEE	Mon, May 6, 2013	37.10	37.10	36.54	37.07
2701	NASDAQ	MGEE	Fri, May 3, 2013	36.68	37.20	36.00	36.99
2700	NASDAQ	MGEE	Thu, May 2, 2013	36.09	36.43	35.97	36.26
2699	NASDAQ	MGEE	Wed, May 1, 2013	37.03	37.56	35.84	35.85
2698	NASDAQ	MGEE	Tue, Apr 30, 2013	37.00	37.23	36.76	37.23
2697	NASDAQ	MGEE	Mon, Apr 29, 2013	37.09	37.31	36.85	37.07
2696	NASDAQ	MGEE	Fri, Apr 26, 2013	37.24	37.42	36.84	36.89
2695	NASDAQ	MGEE	Thu, Apr 25, 2013	37.49	37.99	37.08	37.27
2694	NASDAQ	MGEE	Wed, Apr 24, 2013	36.99	37.42	36.82	37.36
2693	NASDAQ	MGEE	Tue, Apr 23, 2013	36.67	37.00	36.35	36.99
2692	NASDAQ	MGEE	Mon, Apr 22, 2013	36.47	36.48	36.00	36.42
2691	NASDAQ	MGEE	Fri, Apr 19, 2013	35.77	36.56	35.77	36.55
2690	NASDAQ	MGEE	Thu, Apr 18, 2013	35.97	36.21	35.61	35.83
2689	NASDAQ	MGEE	Wed, Apr 17, 2013	36.18	36.58	35.57	35.89
2688	NASDAQ	MGEE	Tue, Apr 16, 2013	36.19	36.58	35.96	36.43
2687	NASDAQ	MGEE	Mon, Apr 15, 2013	36.87	37.08	35.91	35.99
2686	NASDAQ	MGEE	Fri, Apr 12, 2013	37.17	37.41	36.67	37.15
2685	NASDAQ	MGEE	Thu, Apr 11, 2013	37.43	37.43	37.03	37.21
2684	NASDAQ	MGEE	Wed, Apr 10, 2013	36.79	37.51	36.37	37.30
2683	NASDAQ	MGEE	Tue, Apr 9, 2013	36.91	36.99	36.52	36.58
2682	NASDAQ	MGEE	Mon, Apr 8, 2013	37.00	37.00	36.74	36.96
2681	NASDAQ	MGEE	Fri, Apr 5, 2013	36.33	37.00	36.33	36.90
2680	NASDAQ	MGEE	Thu, Apr 4, 2013	36.41	36.93	36.51	36.81
2679	NASDAQ	MGEE	Wed, Apr 3, 2013	36.79	36.81	36.35	36.42
2678	NASDAQ	MGEE	Tue, Apr 2, 2013	36.91	37.00	36.53	36.67
2677	NASDAQ	MGEE	Mon, Apr 1, 2013	36.81	37.09	36.53	36.69
2676	NASDAQ	MGEE	Thu, Mar 28, 2013	36.99	37.17	36.83	36.96
2675	NASDAQ	MGEE	Wed, Mar 27, 2013	36.68	37.04	36.68	36.89
2674	NASDAQ	MGEE	Tue, Mar 26, 2013	36.60	37.06	36.51	36.94
2673	NASDAQ	MGEE	Mon, Mar 25, 2013	36.29	36.81	36.29	36.53
2672	NASDAQ	MGEE	Fri, Mar 22, 2013	36.78	36.89	36.47	36.58
2671	NASDAQ	MGEE	Thu, Mar 21, 2013	36.60	36.81	36.44	36.70
2670	NASDAQ	MGEE	Wed, Mar 20, 2013	36.86	36.97	36.62	36.87
2669	NASDAQ	MGEE	Tue, Mar 19, 2013	36.59	36.96	36.17	36.72
2668	NASDAQ	MGEE	Mon, Mar 18, 2013	36.45	37.02	36.30	36.54
2667	NASDAQ	MGEE	Fri, Mar 15, 2013	36.89	37.25	36.67	37.01
2666	NASDAQ	MGEE	Thu, Mar 14, 2013	36.55	36.94	36.43	36.88
2665	NASDAQ	MGEE	Wed, Mar 13, 2013	36.15	36.89	36.15	36.60
2664	NASDAQ	MGEE	Tue, Mar 12, 2013	36.31	36.52	36.11	36.20
2663	NASDAQ	MGEE	Mon, Mar 11, 2013	36.55	36.62	36.19	36.27
2662	NASDAQ	MGEE	Fri, Mar 8, 2013	36.77	36.83	36.51	36.73
2661	NASDAQ	MGEE	Thu, Mar 7, 2013	36.37	36.69	36.12	36.43
2660	NASDAQ	MGEE	Wed, Mar 6, 2013	36.61	36.67	36.18	36.48
2659	NASDAQ	MGEE	Tue, Mar 5, 2013	36.58	36.65	36.26	36.60
2658	NASDAQ	MGEE	Mon, Mar 4, 2013	35.81	36.33	35.59	36.31
2657	NASDAQ	MGEE	Fri, Mar 1, 2013	35.44	36.00	35.42	35.86
2656	NASDAQ	MGEE	Thu, Feb 28, 2013	35.73	36.04	35.70	35.79
2655	NASDAQ	MGEE	Wed, Feb 27, 2013	35.69	35.83	35.50	35.69
2654	NASDAQ	MGEE	Tue, Feb 26, 2013	35.67	36.32	35.67	35.91
2653	NASDAQ	MGEE	Mon, Feb 25, 2013	36.24	36.49	35.33	35.53
2652	NASDAQ	MGEE	Fri, Feb 22, 2013	35.99	36.33	35.89	36.27
2651	NASDAQ	MGEE	Thu, Feb 21, 2013	35.65	35.87	35.60	35.75
2650	NASDAQ	MGEE	Wed, Feb 20, 2013	35.77	36.09	35.52	35.57
2649	NASDAQ	MGEE	Tue, Feb 19, 2013	35.70	35.95	35.70	35.84
2648	NASDAQ	MGEE	Fri, Feb 15, 2013	35.79	35.88	35.43	35.53
2647	NASDAQ	MGEE	Thu, Feb 14, 2013	35.58	35.77	35.44	35.47
2646	NASDAQ	MGEE	Wed, Feb 13, 2013	35.63	35.92	35.34	35.56
2645	NASDAQ	MGEE	Tue, Feb 12, 2013	35.33	35.79	35.25	35.58
2644	NASDAQ	MGEE	Mon, Feb 11, 2013	35.25	35.26	34.92	35.23
2643	NASDAQ	MGEE	Fri, Feb 8, 2013	35.21	35.32	34.93	35.17
2642	NASDAQ	MGEE	Thu, Feb 7, 2013	35.17	35.28	34.97	35.07
2641	NASDAQ	MGEE	Wed, Feb 6, 2013	34.78	35.31	34.71	35.25
2640	NASDAQ	MGEE	Tue, Feb 5, 2013	34.88	35.21	34.71	34.99
2639	NASDAQ	MGEE	Mon, Feb 4, 2013	35.09	35.14	34.60	34.73
2638	NASDAQ	MGEE	Fri, Feb 1, 2013	34.98	35.39	34.73	35.27
2637	NASDAQ	MGEE	Thu, Jan 31, 2013	34.83	35.33	34.64	34.93
2636	NASDAQ	MGEE	Wed, Jan 30, 2013	34.99	35.13	34.79	34.83
2635	NASDAQ	MGEE	Tue, Jan 29, 2013	34.91	35.15	34.87	35.12
2634	NASDAQ	MGEE	Mon, Jan 28, 2013	34.76	35.00	34.59	35.00
2633	NASDAQ	MGEE	Fri, Jan 25, 2013	35.05	35.05	34.47	34.79
2632	NASDAQ	MGEE	Thu, Jan 24, 2013	34.79	34.97	34.47	34.85
2631	NASDAQ	MGEE	Wed, Jan 23, 2013	34.85	35.00	34.71	34.82
2630	NASDAQ	MGEE	Tue, Jan 22, 2013	34.47	35.00	34.47	34.97
2629	NASDAQ	MGEE	Fri, Jan 18, 2013	34.60	34.60	34.33	34.49
2628	NASDAQ	MGEE	Thu, Jan 17, 2013	34.33	34.60	34.33	34.51
2627	NASDAQ	MGEE	Wed, Jan 16, 2013	34.38	34.61	34.16	34.35
2626	NASDAQ	MGEE	Tue, Jan 15, 2013	34.35	34.72	34.13	34.53
2625	NASDAQ	MGEE	Mon, Jan 14, 2013	34.66	34.71	34.43	34.57
2624	NASDAQ	MGEE	Fri, Jan 11, 2013	34.50	34.75	34.24	34.62
2623	NASDAQ	MGEE	Thu, Jan 10, 2013	34.50	34.50	34.11	34.41
2622	NASDAQ	MGEE	Wed, Jan 9, 2013	34.65	34.65	34.15	34.43
2621	NASDAQ	MGEE	Tue, Jan 8, 2013	34.33	34.51	33.93	34.51
2620	NASDAQ	MGEE	Mon, Jan 7, 2013	34.49	34.60	34.21	34.25
2619	NASDAQ	MGEE	Fri, Jan 4, 2013	34.81	34.99	34.28	34.71
2618	NASDAQ	MGEE	Thu, Jan 3, 2013	35.06	35.07	34.48	34.61
2617	NASDAQ	MGEE	Wed, Jan 2, 2013	34.68	35.33	34.33	35.13
2616	NASDAQ	MGEE	Mon, Dec 31, 2012	33.59	33.97	32.67	33.97
2615	NASDAQ	MGEE	Fri, Dec 28, 2012	33.67	33.95	33.46	33.47
2614	NASDAQ	MGEE	Thu, Dec 27, 2012	34.13	34.13	33.42	33.79
2613	NASDAQ	MGEE	Wed, Dec 26, 2012	34.24	34.35	33.84	34.01
2612	NASDAQ	MGEE	Mon, Dec 24, 2012	34.24	34.24	33.34	34.15
2611	NASDAQ	MGEE	Fri, Dec 21, 2012	34.83	34.83	33.71	34.25
2610	NASDAQ	MGEE	Thu, Dec 20, 2012	34.91	35.09	34.59	34.89
2609	NASDAQ	MGEE	Wed, Dec 19, 2012	35.20	35.33	34.65	34.80
2608	NASDAQ	MGEE	Tue, Dec 18, 2012	35.00	35.33	34.83	35.29
2607	NASDAQ	MGEE	Mon, Dec 17, 2012	33.97	35.05	33.86	35.04
2606	NASDAQ	MGEE	Fri, Dec 14, 2012	33.61	33.87	33.61	33.77
2605	NASDAQ	MGEE	Thu, Dec 13, 2012	34.10	34.35	33.66	33.73
2604	NASDAQ	MGEE	Wed, Dec 12, 2012	34.49	34.63	34.16	34.16
2603	NASDAQ	MGEE	Tue, Dec 11, 2012	33.80	34.47	33.44	34.34
2602	NASDAQ	MGEE	Mon, Dec 10, 2012	33.89	33.89	33.43	33.80
2601	NASDAQ	MGEE	Fri, Dec 7, 2012	33.87	33.87	33.59	33.75
2600	NASDAQ	MGEE	Thu, Dec 6, 2012	33.71	33.96	33.36	33.81
2599	NASDAQ	MGEE	Wed, Dec 5, 2012	33.81	34.49	33.53	33.77
2598	NASDAQ	MGEE	Tue, Dec 4, 2012	33.63	34.07	33.60	33.71
2597	NASDAQ	MGEE	Mon, Dec 3, 2012	33.93	34.00	33.31	33.71
2596	NASDAQ	MGEE	Fri, Nov 30, 2012	33.49	33.80	33.27	33.70
2595	NASDAQ	MGEE	Thu, Nov 29, 2012	33.42	33.54	32.92	33.49
2594	NASDAQ	MGEE	Wed, Nov 28, 2012	32.77	33.23	32.73	33.18
2593	NASDAQ	MGEE	Tue, Nov 27, 2012	33.20	33.76	33.17	33.19
2592	NASDAQ	MGEE	Mon, Nov 26, 2012	32.59	33.32	32.59	33.17
2591	NASDAQ	MGEE	Fri, Nov 23, 2012	32.85	32.85	32.53	32.55
2590	NASDAQ	MGEE	Wed, Nov 21, 2012	32.47	32.74	32.41	32.73
2589	NASDAQ	MGEE	Tue, Nov 20, 2012	32.75	32.79	32.40	32.79
2588	NASDAQ	MGEE	Mon, Nov 19, 2012	32.69	33.01	32.40	32.79
2587	NASDAQ	MGEE	Fri, Nov 16, 2012	31.93	32.50	31.49	32.39
2586	NASDAQ	MGEE	Thu, Nov 15, 2012	32.58	32.59	31.81	32.08
2585	NASDAQ	MGEE	Wed, Nov 14, 2012	32.95	32.95	32.36	32.47
2584	NASDAQ	MGEE	Tue, Nov 13, 2012	32.69	33.17	31.87	32.85
2583	NASDAQ	MGEE	Mon, Nov 12, 2012	33.31	33.31	32.69	32.81
2582	NASDAQ	MGEE	Fri, Nov 9, 2012	33.18	33.50	33.00	33.12
2581	NASDAQ	MGEE	Thu, Nov 8, 2012	33.57	33.84	33.18	33.20
2580	NASDAQ	MGEE	Wed, Nov 7, 2012	34.61	34.71	33.40	33.50
2579	NASDAQ	MGEE	Tue, Nov 6, 2012	34.51	35.22	34.33	34.94
2578	NASDAQ	MGEE	Mon, Nov 5, 2012	34.33	34.55	34.00	34.29
2577	NASDAQ	MGEE	Fri, Nov 2, 2012	34.93	34.93	34.18	34.23
2576	NASDAQ	MGEE	Thu, Nov 1, 2012	35.21	35.27	34.73	34.75
2575	NASDAQ	MGEE	Wed, Oct 31, 2012	35.05	35.17	34.68	35.09
2574	NASDAQ	MGEE	Fri, Oct 26, 2012	35.40	35.40	34.94	35.26
2573	NASDAQ	MGEE	Thu, Oct 25, 2012	35.11	35.35	34.81	35.35
2572	NASDAQ	MGEE	Wed, Oct 24, 2012	34.99	35.19	34.68	34.89
2571	NASDAQ	MGEE	Tue, Oct 23, 2012	34.94	35.14	34.67	35.01
2570	NASDAQ	MGEE	Mon, Oct 22, 2012	35.03	35.27	34.75	35.03
2569	NASDAQ	MGEE	Fri, Oct 19, 2012	35.44	35.63	34.94	35.06
2568	NASDAQ	MGEE	Thu, Oct 18, 2012	35.97	35.97	35.65	35.69
2567	NASDAQ	MGEE	Wed, Oct 17, 2012	35.69	35.98	35.69	35.94
2566	NASDAQ	MGEE	Tue, Oct 16, 2012	35.59	35.91	35.41	35.71
2565	NASDAQ	MGEE	Mon, Oct 15, 2012	35.26	35.53	34.87	35.52
2564	NASDAQ	MGEE	Fri, Oct 12, 2012	35.39	35.39	35.07	35.25
2563	NASDAQ	MGEE	Thu, Oct 11, 2012	35.45	35.45	35.17	35.27
2562	NASDAQ	MGEE	Wed, Oct 10, 2012	35.05	35.19	34.94	35.17
2561	NASDAQ	MGEE	Tue, Oct 9, 2012	35.01	35.11	34.67	35.06
2560	NASDAQ	MGEE	Mon, Oct 8, 2012	35.02	35.09	34.86	35.00
2559	NASDAQ	MGEE	Fri, Oct 5, 2012	35.37	35.47	35.14	35.16
2558	NASDAQ	MGEE	Thu, Oct 4, 2012	35.33	35.64	35.26	35.33
2557	NASDAQ	MGEE	Wed, Oct 3, 2012	35.35	35.45	35.01	35.26
2556	NASDAQ	MGEE	Tue, Oct 2, 2012	35.44	35.49	34.97	35.25
2555	NASDAQ	MGEE	Mon, Oct 1, 2012	35.52	35.63	34.67	35.30
2554	NASDAQ	MGEE	Fri, Sep 28, 2012	35.45	35.59	35.25	35.33
2553	NASDAQ	MGEE	Thu, Sep 27, 2012	36.13	36.13	35.51	35.63
2552	NASDAQ	MGEE	Wed, Sep 26, 2012	36.25	36.42	35.88	36.14
2551	NASDAQ	MGEE	Tue, Sep 25, 2012	36.28	37.37	36.09	36.12
2550	NASDAQ	MGEE	Mon, Sep 24, 2012	35.31	36.30	35.20	36.21
2549	NASDAQ	MGEE	Fri, Sep 21, 2012	35.13	35.46	35.00	35.28
2548	NASDAQ	MGEE	Thu, Sep 20, 2012	35.01	35.33	34.93	35.05
2547	NASDAQ	MGEE	Wed, Sep 19, 2012	35.56	35.57	35.05	35.09
2546	NASDAQ	MGEE	Tue, Sep 18, 2012	36.07	36.12	35.49	35.62
2545	NASDAQ	MGEE	Mon, Sep 17, 2012	35.25	36.02	35.14	36.01
2544	NASDAQ	MGEE	Fri, Sep 14, 2012	34.80	35.21	34.61	35.15
2543	NASDAQ	MGEE	Thu, Sep 13, 2012	34.40	34.80	34.37	34.79
2542	NASDAQ	MGEE	Wed, Sep 12, 2012	34.00	34.37	33.86	34.35
2541	NASDAQ	MGEE	Tue, Sep 11, 2012	34.00	34.44	34.00	34.15
2540	NASDAQ	MGEE	Mon, Sep 10, 2012	34.17	34.27	33.91	34.02
2539	NASDAQ	MGEE	Fri, Sep 7, 2012	34.34	34.39	33.98	34.19
2538	NASDAQ	MGEE	Thu, Sep 6, 2012	33.67	34.23	33.49	34.17
2537	NASDAQ	MGEE	Wed, Sep 5, 2012	33.67	33.67	33.32	33.57
2536	NASDAQ	MGEE	Tue, Sep 4, 2012	33.10	33.67	32.93	33.67
2535	NASDAQ	MGEE	Fri, Aug 31, 2012	33.33	33.33	32.91	32.96
2534	NASDAQ	MGEE	Thu, Aug 30, 2012	33.37	33.37	33.02	33.07
2533	NASDAQ	MGEE	Wed, Aug 29, 2012	33.23	33.97	33.00	33.51
2532	NASDAQ	MGEE	Tue, Aug 28, 2012	33.39	33.62	33.05	33.41
2531	NASDAQ	MGEE	Mon, Aug 27, 2012	33.48	33.72	33.41	33.47
2530	NASDAQ	MGEE	Fri, Aug 24, 2012	33.33	33.74	33.33	33.42
2529	NASDAQ	MGEE	Thu, Aug 23, 2012	33.57	33.63	33.34	33.49
2528	NASDAQ	MGEE	Wed, Aug 22, 2012	33.76	33.76	33.33	33.51
2527	NASDAQ	MGEE	Tue, Aug 21, 2012	33.93	34.33	33.73	33.75
2526	NASDAQ	MGEE	Mon, Aug 20, 2012	33.88	34.05	33.77	33.98
2525	NASDAQ	MGEE	Fri, Aug 17, 2012	33.40	34.03	33.35	33.88
2524	NASDAQ	MGEE	Thu, Aug 16, 2012	33.33	33.58	33.10	33.57
2523	NASDAQ	MGEE	Wed, Aug 15, 2012	33.06	33.43	32.98	33.43
2522	NASDAQ	MGEE	Tue, Aug 14, 2012	33.24	33.24	32.77	33.01
2521	NASDAQ	MGEE	Mon, Aug 13, 2012	32.95	33.02	32.71	33.00
2520	NASDAQ	MGEE	Fri, Aug 10, 2012	33.11	33.21	32.82	32.91
2519	NASDAQ	MGEE	Thu, Aug 9, 2012	33.26	33.26	32.97	33.08
2518	NASDAQ	MGEE	Wed, Aug 8, 2012	32.95	33.29	32.67	33.23
2517	NASDAQ	MGEE	Tue, Aug 7, 2012	32.56	32.60	31.81	32.30
2516	NASDAQ	MGEE	Mon, Aug 6, 2012	32.32	32.49	32.07	32.28
2515	NASDAQ	MGEE	Fri, Aug 3, 2012	31.78	32.45	31.73	32.32
2514	NASDAQ	MGEE	Thu, Aug 2, 2012	31.34	31.73	31.19	31.57
2513	NASDAQ	MGEE	Wed, Aug 1, 2012	32.09	32.49	31.37	31.37
2512	NASDAQ	MGEE	Tue, Jul 31, 2012	32.45	32.50	31.96	31.96
2511	NASDAQ	MGEE	Mon, Jul 30, 2012	32.45	32.67	32.38	32.42
2510	NASDAQ	MGEE	Fri, Jul 27, 2012	32.10	32.66	32.10	32.54
2509	NASDAQ	MGEE	Thu, Jul 26, 2012	32.13	32.44	31.96	32.10
2508	NASDAQ	MGEE	Wed, Jul 25, 2012	32.13	32.25	31.67	31.82
2507	NASDAQ	MGEE	Tue, Jul 24, 2012	32.21	32.21	31.79	31.87
2506	NASDAQ	MGEE	Mon, Jul 23, 2012	32.05	32.55	32.05	32.15
2505	NASDAQ	MGEE	Fri, Jul 20, 2012	32.02	32.66	32.02	32.39
2504	NASDAQ	MGEE	Thu, Jul 19, 2012	32.43	32.55	32.16	32.27
2503	NASDAQ	MGEE	Wed, Jul 18, 2012	32.49	32.59	32.11	32.38
2502	NASDAQ	MGEE	Tue, Jul 17, 2012	32.52	32.67	32.15	32.61
2501	NASDAQ	MGEE	Mon, Jul 16, 2012	32.37	32.46	32.24	32.35
2500	NASDAQ	MGEE	Fri, Jul 13, 2012	32.30	32.65	32.16	32.42
2499	NASDAQ	MGEE	Thu, Jul 12, 2012	31.97	32.31	31.86	32.27
2498	NASDAQ	MGEE	Wed, Jul 11, 2012	32.00	32.17	31.89	32.09
2497	NASDAQ	MGEE	Tue, Jul 10, 2012	32.12	32.12	31.74	31.93
2496	NASDAQ	MGEE	Mon, Jul 9, 2012	31.65	31.88	31.65	31.85
2495	NASDAQ	MGEE	Fri, Jul 6, 2012	31.59	31.95	31.59	31.81
2494	NASDAQ	MGEE	Thu, Jul 5, 2012	32.00	32.04	31.79	31.87
2493	NASDAQ	MGEE	Tue, Jul 3, 2012	32.00	32.29	31.84	32.03
2492	NASDAQ	MGEE	Mon, Jul 2, 2012	31.56	32.00	31.54	31.96
2491	NASDAQ	MGEE	Fri, Jun 29, 2012	31.77	31.77	30.96	31.53
2490	NASDAQ	MGEE	Thu, Jun 28, 2012	31.09	31.33	30.85	31.29
2489	NASDAQ	MGEE	Wed, Jun 27, 2012	30.90	31.43	30.73	31.35
2488	NASDAQ	MGEE	Tue, Jun 26, 2012	30.76	31.11	30.67	30.90
2487	NASDAQ	MGEE	Mon, Jun 25, 2012	30.77	30.99	30.77	30.83
2486	NASDAQ	MGEE	Fri, Jun 22, 2012	30.93	31.17	30.80	31.08
2485	NASDAQ	MGEE	Thu, Jun 21, 2012	30.97	31.21	30.71	30.73
2484	NASDAQ	MGEE	Wed, Jun 20, 2012	31.63	31.67	31.07	31.08
2483	NASDAQ	MGEE	Tue, Jun 19, 2012	31.58	31.88	31.45	31.72
2482	NASDAQ	MGEE	Mon, Jun 18, 2012	31.38	31.71	31.34	31.46
2481	NASDAQ	MGEE	Fri, Jun 15, 2012	31.15	31.80	31.07	31.47
2480	NASDAQ	MGEE	Thu, Jun 14, 2012	30.83	31.33	30.83	31.23
2479	NASDAQ	MGEE	Wed, Jun 13, 2012	30.75	31.27	30.59	30.95
2478	NASDAQ	MGEE	Tue, Jun 12, 2012	30.95	30.95	30.49	30.80
2477	NASDAQ	MGEE	Mon, Jun 11, 2012	31.17	31.19	30.73	30.74
2476	NASDAQ	MGEE	Fri, Jun 8, 2012	30.73	31.09	30.53	30.96
2475	NASDAQ	MGEE	Thu, Jun 7, 2012	30.79	30.98	30.62	30.83
2474	NASDAQ	MGEE	Wed, Jun 6, 2012	30.19	30.52	30.04	30.51
2473	NASDAQ	MGEE	Tue, Jun 5, 2012	29.97	30.19	29.84	30.07
2472	NASDAQ	MGEE	Mon, Jun 4, 2012	29.99	30.21	29.91	30.13
2471	NASDAQ	MGEE	Fri, Jun 1, 2012	29.59	30.36	29.59	29.93
2470	NASDAQ	MGEE	Thu, May 31, 2012	29.91	30.27	29.79	30.09
2469	NASDAQ	MGEE	Wed, May 30, 2012	29.94	30.19	29.53	29.82
2468	NASDAQ	MGEE	Tue, May 29, 2012	30.47	30.52	30.01	30.30
2467	NASDAQ	MGEE	Fri, May 25, 2012	30.36	30.41	30.14	30.24
2466	NASDAQ	MGEE	Thu, May 24, 2012	30.01	30.28	29.77	30.26
2465	NASDAQ	MGEE	Wed, May 23, 2012	30.00	30.37	29.85	29.98
2464	NASDAQ	MGEE	Tue, May 22, 2012	30.16	30.46	30.09	30.27
2463	NASDAQ	MGEE	Mon, May 21, 2012	30.31	30.34	30.00	30.34
2462	NASDAQ	MGEE	Fri, May 18, 2012	30.26	30.47	30.19	30.25
2461	NASDAQ	MGEE	Thu, May 17, 2012	30.83	30.89	30.27	30.33
2460	NASDAQ	MGEE	Wed, May 16, 2012	30.81	30.98	30.77	30.79
2459	NASDAQ	MGEE	Tue, May 15, 2012	30.72	30.89	30.54	30.77
2458	NASDAQ	MGEE	Mon, May 14, 2012	30.52	30.75	30.33	30.63
2457	NASDAQ	MGEE	Fri, May 11, 2012	30.56	30.91	30.47	30.74
2456	NASDAQ	MGEE	Thu, May 10, 2012	30.72	30.99	30.53	30.94
2455	NASDAQ	MGEE	Wed, May 9, 2012	30.42	30.67	30.31	30.63
2454	NASDAQ	MGEE	Tue, May 8, 2012	30.16	30.67	30.01	30.61
2453	NASDAQ	MGEE	Mon, May 7, 2012	29.97	30.21	29.87	30.13
2452	NASDAQ	MGEE	Fri, May 4, 2012	30.00	30.35	30.00	30.00
2451	NASDAQ	MGEE	Thu, May 3, 2012	30.22	30.41	30.05	30.05
2450	NASDAQ	MGEE	Wed, May 2, 2012	30.14	30.45	30.11	30.28
2449	NASDAQ	MGEE	Tue, May 1, 2012	30.42	30.86	30.32	30.33
2448	NASDAQ	MGEE	Mon, Apr 30, 2012	30.48	30.67	30.40	30.49
2447	NASDAQ	MGEE	Fri, Apr 27, 2012	30.31	30.66	30.29	30.55
2446	NASDAQ	MGEE	Thu, Apr 26, 2012	30.17	30.43	30.12	30.37
2445	NASDAQ	MGEE	Wed, Apr 25, 2012	30.25	30.51	30.07	30.28
2444	NASDAQ	MGEE	Tue, Apr 24, 2012	29.31	30.20	29.31	30.02
2443	NASDAQ	MGEE	Mon, Apr 23, 2012	29.39	29.97	29.31	29.43
2442	NASDAQ	MGEE	Fri, Apr 20, 2012	29.74	29.93	29.53	29.82
2441	NASDAQ	MGEE	Thu, Apr 19, 2012	29.63	29.66	29.19	29.31
2440	NASDAQ	MGEE	Wed, Apr 18, 2012	29.71	29.85	29.38	29.57
2439	NASDAQ	MGEE	Tue, Apr 17, 2012	29.71	29.97	29.53	29.89
2438	NASDAQ	MGEE	Mon, Apr 16, 2012	29.23	29.79	29.23	29.51
2437	NASDAQ	MGEE	Fri, Apr 13, 2012	29.13	29.59	29.11	29.19
2436	NASDAQ	MGEE	Thu, Apr 12, 2012	29.01	29.35	28.97	29.28
2435	NASDAQ	MGEE	Wed, Apr 11, 2012	29.11	29.11	28.79	29.07
2434	NASDAQ	MGEE	Tue, Apr 10, 2012	29.37	29.39	28.73	28.97
2433	NASDAQ	MGEE	Mon, Apr 9, 2012	29.12	29.44	29.12	29.33
2432	NASDAQ	MGEE	Thu, Apr 5, 2012	29.31	29.47	29.21	29.42
2431	NASDAQ	MGEE	Wed, Apr 4, 2012	29.37	29.51	29.24	29.45
2430	NASDAQ	MGEE	Tue, Apr 3, 2012	29.57	29.77	29.39	29.59
2429	NASDAQ	MGEE	Mon, Apr 2, 2012	29.51	29.81	29.43	29.71
2428	NASDAQ	MGEE	Fri, Mar 30, 2012	29.86	29.86	29.53	29.59
2427	NASDAQ	MGEE	Thu, Mar 29, 2012	29.34	29.97	29.34	29.64
2426	NASDAQ	MGEE	Wed, Mar 28, 2012	29.77	29.77	29.38	29.57
2425	NASDAQ	MGEE	Tue, Mar 27, 2012	29.70	29.89	29.55	29.72
2424	NASDAQ	MGEE	Mon, Mar 26, 2012	29.77	29.84	29.61	29.79
2423	NASDAQ	MGEE	Fri, Mar 23, 2012	29.47	29.63	29.35	29.53
2422	NASDAQ	MGEE	Thu, Mar 22, 2012	29.33	29.54	29.27	29.47
2421	NASDAQ	MGEE	Wed, Mar 21, 2012	29.63	29.68	29.37	29.45
2420	NASDAQ	MGEE	Tue, Mar 20, 2012	29.74	29.98	29.52	29.59
2419	NASDAQ	MGEE	Mon, Mar 19, 2012	30.01	30.27	29.81	29.88
2418	NASDAQ	MGEE	Fri, Mar 16, 2012	30.32	30.35	29.85	29.94
2417	NASDAQ	MGEE	Thu, Mar 15, 2012	30.23	30.29	29.82	30.23
2416	NASDAQ	MGEE	Wed, Mar 14, 2012	30.47	30.57	30.00	30.06
2415	NASDAQ	MGEE	Tue, Mar 13, 2012	30.38	30.62	30.29	30.60
2414	NASDAQ	MGEE	Mon, Mar 12, 2012	29.98	30.43	29.92	30.19
2413	NASDAQ	MGEE	Fri, Mar 9, 2012	29.56	30.03	29.46	29.84
2412	NASDAQ	MGEE	Thu, Mar 8, 2012	29.44	29.64	29.11	29.58
2411	NASDAQ	MGEE	Wed, Mar 7, 2012	29.46	29.46	29.05	29.30
2410	NASDAQ	MGEE	Tue, Mar 6, 2012	29.30	29.43	29.02	29.32
2409	NASDAQ	MGEE	Mon, Mar 5, 2012	28.83	29.48	28.69	29.47
2408	NASDAQ	MGEE	Fri, Mar 2, 2012	29.08	29.13	28.74	28.92
2407	NASDAQ	MGEE	Thu, Mar 1, 2012	29.35	29.53	29.08	29.08
2406	NASDAQ	MGEE	Wed, Feb 29, 2012	29.53	29.65	29.24	29.24
2405	NASDAQ	MGEE	Tue, Feb 28, 2012	30.23	30.37	29.37	29.62
2404	NASDAQ	MGEE	Mon, Feb 27, 2012	30.50	30.68	30.19	30.39
2403	NASDAQ	MGEE	Fri, Feb 24, 2012	30.87	30.89	30.62	30.73
2402	NASDAQ	MGEE	Thu, Feb 23, 2012	30.41	30.88	30.41	30.88
2401	NASDAQ	MGEE	Wed, Feb 22, 2012	30.59	30.65	30.29	30.41
2400	NASDAQ	MGEE	Tue, Feb 21, 2012	30.59	30.89	30.37	30.62
2399	NASDAQ	MGEE	Fri, Feb 17, 2012	30.84	30.88	30.55	30.59
2398	NASDAQ	MGEE	Thu, Feb 16, 2012	30.19	30.83	30.19	30.71
2397	NASDAQ	MGEE	Wed, Feb 15, 2012	30.74	30.74	30.06	30.20
2396	NASDAQ	MGEE	Tue, Feb 14, 2012	30.43	30.57	30.15	30.51
2395	NASDAQ	MGEE	Mon, Feb 13, 2012	30.53	30.57	30.15	30.51
2394	NASDAQ	MGEE	Fri, Feb 10, 2012	30.36	30.55	30.21	30.31
2393	NASDAQ	MGEE	Thu, Feb 9, 2012	30.88	30.88	30.44	30.55
2392	NASDAQ	MGEE	Wed, Feb 8, 2012	30.65	30.90	30.47	30.77
2391	NASDAQ	MGEE	Tue, Feb 7, 2012	30.62	31.08	30.43	30.72
2390	NASDAQ	MGEE	Mon, Feb 6, 2012	30.59	30.85	30.40	30.58
2389	NASDAQ	MGEE	Fri, Feb 3, 2012	31.11	31.11	30.60	30.74
2388	NASDAQ	MGEE	Thu, Feb 2, 2012	30.47	30.74	30.23	30.67
2387	NASDAQ	MGEE	Wed, Feb 1, 2012	29.95	30.59	29.94	30.56
2386	NASDAQ	MGEE	Tue, Jan 31, 2012	30.89	31.15	29.91	29.91
2385	NASDAQ	MGEE	Mon, Jan 30, 2012	30.03	31.29	29.88	30.77
2384	NASDAQ	MGEE	Fri, Jan 27, 2012	30.21	30.25	29.91	30.14
2383	NASDAQ	MGEE	Thu, Jan 26, 2012	30.29	30.61	30.06	30.41
2382	NASDAQ	MGEE	Wed, Jan 25, 2012	29.50	30.11	29.34	30.08
2381	NASDAQ	MGEE	Tue, Jan 24, 2012	29.45	29.58	29.27	29.56
2380	NASDAQ	MGEE	Mon, Jan 23, 2012	29.46	29.64	29.25	29.50
2379	NASDAQ	MGEE	Fri, Jan 20, 2012	29.18	29.51	29.06	29.42
2378	NASDAQ	MGEE	Thu, Jan 19, 2012	29.58	29.58	29.14	29.23
2377	NASDAQ	MGEE	Wed, Jan 18, 2012	29.47	29.49	29.17	29.48
2376	NASDAQ	MGEE	Tue, Jan 17, 2012	29.67	29.81	29.34	29.44
2375	NASDAQ	MGEE	Fri, Jan 13, 2012	29.39	29.67	29.39	29.48
2374	NASDAQ	MGEE	Thu, Jan 12, 2012	29.87	29.98	29.61	29.73
2373	NASDAQ	MGEE	Wed, Jan 11, 2012	29.93	29.97	29.78	29.87
2372	NASDAQ	MGEE	Tue, Jan 10, 2012	30.25	30.25	29.81	30.01
2371	NASDAQ	MGEE	Mon, Jan 9, 2012	30.03	30.23	29.76	29.88
2370	NASDAQ	MGEE	Fri, Jan 6, 2012	30.21	30.21	29.76	29.98
2369	NASDAQ	MGEE	Thu, Jan 5, 2012	30.27	30.43	30.00	30.21
2368	NASDAQ	MGEE	Wed, Jan 4, 2012	30.79	31.29	30.17	30.38
2367	NASDAQ	MGEE	Tue, Jan 3, 2012	31.49	31.49	30.76	30.95
2366	NASDAQ	MGEE	Fri, Dec 30, 2011	31.59	31.90	31.17	31.18
2365	NASDAQ	MGEE	Thu, Dec 29, 2011	31.35	31.72	31.09	31.63
2364	NASDAQ	MGEE	Wed, Dec 28, 2011	31.40	31.49	31.12	31.23
2363	NASDAQ	MGEE	Tue, Dec 27, 2011	30.89	31.45	30.81	31.31
2362	NASDAQ	MGEE	Fri, Dec 23, 2011	30.97	31.08	30.77	30.98
2361	NASDAQ	MGEE	Thu, Dec 22, 2011	31.31	31.31	30.83	30.98
2360	NASDAQ	MGEE	Wed, Dec 21, 2011	30.77	31.33	30.51	31.23
2359	NASDAQ	MGEE	Tue, Dec 20, 2011	30.50	30.95	30.31	30.74
2358	NASDAQ	MGEE	Mon, Dec 19, 2011	30.39	30.59	30.00	30.00
2357	NASDAQ	MGEE	Fri, Dec 16, 2011	30.55	30.67	29.89	30.29
2356	NASDAQ	MGEE	Thu, Dec 15, 2011	29.91	30.50	29.83	30.41
2355	NASDAQ	MGEE	Wed, Dec 14, 2011	29.71	30.21	29.43	29.45
2354	NASDAQ	MGEE	Tue, Dec 13, 2011	29.85	30.23	29.69	29.78
2353	NASDAQ	MGEE	Mon, Dec 12, 2011	29.65	29.69	29.25	29.63
2352	NASDAQ	MGEE	Fri, Dec 9, 2011	29.17	30.00	29.17	29.85
2351	NASDAQ	MGEE	Thu, Dec 8, 2011	29.53	29.53	29.01	29.03
2350	NASDAQ	MGEE	Wed, Dec 7, 2011	29.57	29.75	29.20	29.61
2349	NASDAQ	MGEE	Tue, Dec 6, 2011	29.73	29.89	29.33	29.61
2348	NASDAQ	MGEE	Mon, Dec 5, 2011	29.67	29.75	29.35	29.65
2347	NASDAQ	MGEE	Fri, Dec 2, 2011	29.75	29.91	29.19	29.32
2346	NASDAQ	MGEE	Thu, Dec 1, 2011	30.01	30.29	29.42	29.43
2345	NASDAQ	MGEE	Wed, Nov 30, 2011	29.00	29.83	28.96	29.83
2344	NASDAQ	MGEE	Tue, Nov 29, 2011	28.67	28.83	28.31	28.37
2343	NASDAQ	MGEE	Mon, Nov 28, 2011	28.65	29.04	28.59	28.80
2342	NASDAQ	MGEE	Fri, Nov 25, 2011	28.06	28.64	28.00	28.01
2341	NASDAQ	MGEE	Wed, Nov 23, 2011	28.23	28.36	27.77	28.12
2340	NASDAQ	MGEE	Tue, Nov 22, 2011	28.41	28.81	28.14	28.35
2339	NASDAQ	MGEE	Mon, Nov 21, 2011	28.60	28.78	28.40	28.51
2338	NASDAQ	MGEE	Fri, Nov 18, 2011	28.55	28.98	28.52	28.84
2337	NASDAQ	MGEE	Thu, Nov 17, 2011	28.53	28.88	28.33	28.59
2336	NASDAQ	MGEE	Wed, Nov 16, 2011	28.42	29.15	28.35	28.51
2335	NASDAQ	MGEE	Tue, Nov 15, 2011	28.18	28.72	28.11	28.66
2334	NASDAQ	MGEE	Mon, Nov 14, 2011	28.68	28.68	28.11	28.20
2333	NASDAQ	MGEE	Fri, Nov 11, 2011	28.49	28.73	28.45	28.70
2332	NASDAQ	MGEE	Thu, Nov 10, 2011	28.34	28.46	28.11	28.27
2331	NASDAQ	MGEE	Wed, Nov 9, 2011	28.59	28.74	28.00	28.01
2330	NASDAQ	MGEE	Tue, Nov 8, 2011	29.01	29.22	28.41	29.15
2329	NASDAQ	MGEE	Mon, Nov 7, 2011	28.96	29.04	28.27	28.73
2328	NASDAQ	MGEE	Fri, Nov 4, 2011	29.23	29.23	28.80	28.95
2327	NASDAQ	MGEE	Thu, Nov 3, 2011	29.06	29.54	28.93	29.48
2326	NASDAQ	MGEE	Wed, Nov 2, 2011	28.46	29.12	28.42	28.87
2325	NASDAQ	MGEE	Tue, Nov 1, 2011	28.66	28.88	28.00	28.07
2324	NASDAQ	MGEE	Mon, Oct 31, 2011	29.41	29.91	29.09	29.09
2323	NASDAQ	MGEE	Fri, Oct 28, 2011	30.29	30.73	29.67	29.71
2322	NASDAQ	MGEE	Thu, Oct 27, 2011	29.67	30.67	29.59	30.66
2321	NASDAQ	MGEE	Wed, Oct 26, 2011	28.99	29.59	28.73	29.50
2320	NASDAQ	MGEE	Tue, Oct 25, 2011	29.04	29.21	28.51	28.58
2319	NASDAQ	MGEE	Mon, Oct 24, 2011	28.81	29.16	28.72	29.11
2318	NASDAQ	MGEE	Fri, Oct 21, 2011	28.83	28.87	28.46	28.84
2317	NASDAQ	MGEE	Thu, Oct 20, 2011	28.23	28.44	27.91	28.37
2316	NASDAQ	MGEE	Wed, Oct 19, 2011	28.41	28.71	28.02	28.16
2315	NASDAQ	MGEE	Tue, Oct 18, 2011	27.86	28.49	27.67	28.39
2314	NASDAQ	MGEE	Mon, Oct 17, 2011	28.09	28.21	27.38	27.81
2313	NASDAQ	MGEE	Fri, Oct 14, 2011	28.23	28.37	27.97	28.30
2312	NASDAQ	MGEE	Thu, Oct 13, 2011	27.79	28.03	27.63	28.01
2311	NASDAQ	MGEE	Wed, Oct 12, 2011	27.97	27.99	27.67	27.93
2310	NASDAQ	MGEE	Tue, Oct 11, 2011	27.77	27.85	27.58	27.74
2309	NASDAQ	MGEE	Mon, Oct 10, 2011	27.74	28.00	27.54	27.97
2308	NASDAQ	MGEE	Fri, Oct 7, 2011	27.66	27.81	27.23	27.39
2307	NASDAQ	MGEE	Thu, Oct 6, 2011	27.35	27.70	27.14	27.66
2306	NASDAQ	MGEE	Wed, Oct 5, 2011	27.20	27.39	26.87	27.33
2305	NASDAQ	MGEE	Tue, Oct 4, 2011	26.45	27.28	26.20	27.18
2304	NASDAQ	MGEE	Mon, Oct 3, 2011	27.09	27.64	26.53	26.53
2303	NASDAQ	MGEE	Fri, Sep 30, 2011	27.13	27.73	27.11	27.11
2302	NASDAQ	MGEE	Thu, Sep 29, 2011	27.43	27.52	26.94	27.47
2301	NASDAQ	MGEE	Wed, Sep 28, 2011	27.61	27.83	26.91	26.91
2300	NASDAQ	MGEE	Tue, Sep 27, 2011	27.78	27.87	27.43	27.62
2299	NASDAQ	MGEE	Mon, Sep 26, 2011	27.47	27.47	26.84	27.29
2298	NASDAQ	MGEE	Fri, Sep 23, 2011	26.86	27.30	26.86	27.27
2297	NASDAQ	MGEE	Thu, Sep 22, 2011	26.70	27.08	26.67	26.89
2296	NASDAQ	MGEE	Wed, Sep 21, 2011	27.97	28.08	27.15	27.15
2295	NASDAQ	MGEE	Tue, Sep 20, 2011	27.79	28.43	27.79	27.93
2294	NASDAQ	MGEE	Mon, Sep 19, 2011	27.67	27.95	27.41	27.79
2293	NASDAQ	MGEE	Fri, Sep 16, 2011	27.96	28.20	27.85	27.97
2292	NASDAQ	MGEE	Thu, Sep 15, 2011	27.79	27.79	27.34	27.73
2291	NASDAQ	MGEE	Wed, Sep 14, 2011	27.32	27.63	26.97	27.44
2290	NASDAQ	MGEE	Tue, Sep 13, 2011	27.17	27.23	26.93	27.17
2289	NASDAQ	MGEE	Mon, Sep 12, 2011	26.51	27.19	26.51	27.13
2288	NASDAQ	MGEE	Fri, Sep 9, 2011	27.07	27.07	26.49	26.75
2287	NASDAQ	MGEE	Thu, Sep 8, 2011	27.27	27.72	27.15	27.17
2286	NASDAQ	MGEE	Wed, Sep 7, 2011	27.49	27.51	27.18	27.38
2285	NASDAQ	MGEE	Tue, Sep 6, 2011	26.71	27.23	26.63	27.21
2284	NASDAQ	MGEE	Fri, Sep 2, 2011	27.31	27.67	26.95	27.21
2283	NASDAQ	MGEE	Thu, Sep 1, 2011	28.01	28.48	27.66	27.72
2282	NASDAQ	MGEE	Wed, Aug 31, 2011	28.34	28.34	27.93	28.10
2281	NASDAQ	MGEE	Tue, Aug 30, 2011	28.35	28.41	28.00	28.23
2280	NASDAQ	MGEE	Mon, Aug 29, 2011	28.29	28.67	28.20	28.59
2279	NASDAQ	MGEE	Fri, Aug 26, 2011	27.70	28.13	27.27	28.06
2278	NASDAQ	MGEE	Thu, Aug 25, 2011	28.71	28.71	27.79	27.85
2277	NASDAQ	MGEE	Wed, Aug 24, 2011	27.88	28.67	27.81	28.57
2276	NASDAQ	MGEE	Tue, Aug 23, 2011	27.37	28.13	27.13	28.11
2275	NASDAQ	MGEE	Mon, Aug 22, 2011	27.37	27.38	26.93	27.23
2274	NASDAQ	MGEE	Fri, Aug 19, 2011	26.52	27.26	26.52	26.90
2273	NASDAQ	MGEE	Thu, Aug 18, 2011	26.86	27.23	26.67	26.88
2272	NASDAQ	MGEE	Wed, Aug 17, 2011	27.33	27.55	27.16	27.35
2271	NASDAQ	MGEE	Tue, Aug 16, 2011	26.92	27.33	26.75	27.25
2270	NASDAQ	MGEE	Mon, Aug 15, 2011	26.53	27.21	26.41	27.21
2269	NASDAQ	MGEE	Fri, Aug 12, 2011	26.81	27.24	26.13	26.33
2268	NASDAQ	MGEE	Thu, Aug 11, 2011	25.65	27.08	25.63	26.67
2267	NASDAQ	MGEE	Wed, Aug 10, 2011	26.19	26.29	25.37	25.45
2266	NASDAQ	MGEE	Tue, Aug 9, 2011	25.95	26.84	24.71	26.83
2265	NASDAQ	MGEE	Mon, Aug 8, 2011	26.17	27.09	25.41	25.41
2264	NASDAQ	MGEE	Fri, Aug 5, 2011	27.26	27.29	26.52	26.64
2263	NASDAQ	MGEE	Thu, Aug 4, 2011	27.57	27.99	27.07	27.08
2262	NASDAQ	MGEE	Wed, Aug 3, 2011	27.69	27.93	27.45	27.83
2261	NASDAQ	MGEE	Tue, Aug 2, 2011	27.65	27.88	27.43	27.71
2260	NASDAQ	MGEE	Mon, Aug 1, 2011	27.58	27.75	27.43	27.69
2259	NASDAQ	MGEE	Fri, Jul 29, 2011	27.12	27.51	27.05	27.39
2258	NASDAQ	MGEE	Thu, Jul 28, 2011	27.12	27.51	27.03	27.35
2257	NASDAQ	MGEE	Wed, Jul 27, 2011	27.26	27.50	27.07	27.21
2256	NASDAQ	MGEE	Tue, Jul 26, 2011	27.56	27.56	27.25	27.29
2255	NASDAQ	MGEE	Mon, Jul 25, 2011	27.57	27.81	27.57	27.61
2254	NASDAQ	MGEE	Fri, Jul 22, 2011	28.01	28.01	27.56	27.71
2253	NASDAQ	MGEE	Thu, Jul 21, 2011	27.72	28.03	27.59	27.96
2252	NASDAQ	MGEE	Wed, Jul 20, 2011	27.78	27.78	27.48	27.59
2251	NASDAQ	MGEE	Tue, Jul 19, 2011	27.46	27.73	27.27	27.71
2250	NASDAQ	MGEE	Mon, Jul 18, 2011	27.61	27.66	27.22	27.28
2249	NASDAQ	MGEE	Fri, Jul 15, 2011	27.59	27.79	27.55	27.67
2248	NASDAQ	MGEE	Thu, Jul 14, 2011	27.88	27.97	27.58	27.61
2247	NASDAQ	MGEE	Wed, Jul 13, 2011	28.04	28.16	27.73	27.88
2246	NASDAQ	MGEE	Tue, Jul 12, 2011	27.40	27.98	27.40	27.83
2245	NASDAQ	MGEE	Mon, Jul 11, 2011	27.45	27.57	27.29	27.46
2244	NASDAQ	MGEE	Fri, Jul 8, 2011	27.30	27.63	27.30	27.63
2243	NASDAQ	MGEE	Thu, Jul 7, 2011	27.54	27.69	27.37	27.62
2242	NASDAQ	MGEE	Wed, Jul 6, 2011	27.32	27.46	27.13	27.45
2241	NASDAQ	MGEE	Tue, Jul 5, 2011	27.29	27.39	27.06	27.23
2240	NASDAQ	MGEE	Fri, Jul 1, 2011	27.11	27.35	27.06	27.27
2239	NASDAQ	MGEE	Thu, Jun 30, 2011	27.07	27.13	26.97	27.02
2238	NASDAQ	MGEE	Wed, Jun 29, 2011	27.17	27.17	27.00	27.07
2237	NASDAQ	MGEE	Tue, Jun 28, 2011	27.13	27.21	27.01	27.17
2236	NASDAQ	MGEE	Mon, Jun 27, 2011	26.79	27.17	26.79	27.11
2235	NASDAQ	MGEE	Fri, Jun 24, 2011	26.74	27.01	26.62	26.79
2234	NASDAQ	MGEE	Thu, Jun 23, 2011	26.51	26.74	26.37	26.71
2233	NASDAQ	MGEE	Wed, Jun 22, 2011	26.91	27.05	26.71	26.74
2232	NASDAQ	MGEE	Tue, Jun 21, 2011	27.16	27.16	26.91	27.01
2231	NASDAQ	MGEE	Mon, Jun 20, 2011	26.65	27.04	26.62	27.04
2230	NASDAQ	MGEE	Fri, Jun 17, 2011	26.80	27.09	26.65	26.73
2229	NASDAQ	MGEE	Thu, Jun 16, 2011	26.63	26.89	26.57	26.73
2228	NASDAQ	MGEE	Wed, Jun 15, 2011	26.69	26.80	26.38	26.49
2227	NASDAQ	MGEE	Tue, Jun 14, 2011	26.82	26.88	26.64	26.77
2226	NASDAQ	MGEE	Mon, Jun 13, 2011	26.53	26.83	26.39	26.57
2225	NASDAQ	MGEE	Fri, Jun 10, 2011	26.50	26.64	26.40	26.49
2224	NASDAQ	MGEE	Thu, Jun 9, 2011	26.84	26.88	26.55	26.67
2223	NASDAQ	MGEE	Wed, Jun 8, 2011	26.63	26.87	26.60	26.79
2222	NASDAQ	MGEE	Tue, Jun 7, 2011	26.72	26.92	26.54	26.82
2221	NASDAQ	MGEE	Mon, Jun 6, 2011	26.67	26.77	26.47	26.54
2220	NASDAQ	MGEE	Fri, Jun 3, 2011	26.81	26.91	26.50	26.68
2219	NASDAQ	MGEE	Thu, Jun 2, 2011	27.05	27.15	26.85	26.91
2218	NASDAQ	MGEE	Wed, Jun 1, 2011	27.79	27.79	26.97	26.99
2217	NASDAQ	MGEE	Tue, May 31, 2011	27.45	27.79	27.15	27.76
2216	NASDAQ	MGEE	Fri, May 27, 2011	27.28	27.43	27.20	27.37
2215	NASDAQ	MGEE	Thu, May 26, 2011	27.29	27.56	27.10	27.54
2214	NASDAQ	MGEE	Wed, May 25, 2011	27.18	27.47	27.06	27.31
2213	NASDAQ	MGEE	Tue, May 24, 2011	27.36	27.49	27.15	27.17
2212	NASDAQ	MGEE	Mon, May 23, 2011	27.49	27.69	27.35	27.36
2211	NASDAQ	MGEE	Fri, May 20, 2011	27.72	28.15	27.70	27.79
2210	NASDAQ	MGEE	Thu, May 19, 2011	28.00	28.09	27.68	27.97
2209	NASDAQ	MGEE	Wed, May 18, 2011	27.93	27.97	27.67	27.91
2208	NASDAQ	MGEE	Tue, May 17, 2011	27.80	28.17	27.70	27.88
2207	NASDAQ	MGEE	Mon, May 16, 2011	28.00	28.09	27.82	27.85
2206	NASDAQ	MGEE	Fri, May 13, 2011	28.39	28.41	27.83	28.08
2205	NASDAQ	MGEE	Thu, May 12, 2011	27.73	28.48	27.71	28.45
2204	NASDAQ	MGEE	Wed, May 11, 2011	28.26	28.26	27.75	27.85
2203	NASDAQ	MGEE	Tue, May 10, 2011	27.98	28.41	27.73	28.27
2202	NASDAQ	MGEE	Mon, May 9, 2011	27.13	27.89	27.13	27.81
2201	NASDAQ	MGEE	Fri, May 6, 2011	27.58	27.58	27.07	27.17
2200	NASDAQ	MGEE	Thu, May 5, 2011	27.47	27.73	27.16	27.33
2199	NASDAQ	MGEE	Wed, May 4, 2011	27.81	27.87	27.59	27.59
2198	NASDAQ	MGEE	Tue, May 3, 2011	27.66	28.00	27.66	27.83
2197	NASDAQ	MGEE	Mon, May 2, 2011	28.00	28.03	27.67	27.67
2196	NASDAQ	MGEE	Fri, Apr 29, 2011	27.96	28.10	27.70	28.01
2195	NASDAQ	MGEE	Thu, Apr 28, 2011	27.77	27.97	27.51	27.94
2194	NASDAQ	MGEE	Wed, Apr 27, 2011	27.42	27.81	27.41	27.76
2193	NASDAQ	MGEE	Tue, Apr 26, 2011	27.25	27.67	27.18	27.45
2192	NASDAQ	MGEE	Mon, Apr 25, 2011	27.17	27.36	27.07	27.18
2191	NASDAQ	MGEE	Thu, Apr 21, 2011	27.35	27.37	27.05	27.25
2190	NASDAQ	MGEE	Wed, Apr 20, 2011	27.11	27.30	27.05	27.17
2189	NASDAQ	MGEE	Tue, Apr 19, 2011	27.00	27.00	26.71	26.79
2188	NASDAQ	MGEE	Mon, Apr 18, 2011	27.06	27.23	26.81	26.96
2187	NASDAQ	MGEE	Fri, Apr 15, 2011	26.81	27.35	26.81	27.27
2186	NASDAQ	MGEE	Thu, Apr 14, 2011	26.67	26.98	26.67	26.97
2185	NASDAQ	MGEE	Wed, Apr 13, 2011	26.87	26.95	26.67	26.80
2184	NASDAQ	MGEE	Tue, Apr 12, 2011	26.97	27.05	26.80	26.80
2183	NASDAQ	MGEE	Mon, Apr 11, 2011	27.30	27.35	26.91	27.10
2182	NASDAQ	MGEE	Fri, Apr 8, 2011	27.73	27.73	27.27	27.33
2181	NASDAQ	MGEE	Thu, Apr 7, 2011	27.82	27.83	27.56	27.56
2180	NASDAQ	MGEE	Wed, Apr 6, 2011	27.74	27.87	27.41	27.81
2179	NASDAQ	MGEE	Tue, Apr 5, 2011	27.43	27.80	27.43	27.63
2178	NASDAQ	MGEE	Mon, Apr 4, 2011	27.47	27.63	27.34	27.57
2177	NASDAQ	MGEE	Fri, Apr 1, 2011	27.22	27.55	27.02	27.49
2176	NASDAQ	MGEE	Thu, Mar 31, 2011	26.94	27.15	26.92	26.99
2175	NASDAQ	MGEE	Wed, Mar 30, 2011	26.80	27.05	26.80	26.93
2174	NASDAQ	MGEE	Tue, Mar 29, 2011	26.61	26.89	26.61	26.74
2173	NASDAQ	MGEE	Mon, Mar 28, 2011	26.70	26.97	26.59	26.61
2172	NASDAQ	MGEE	Fri, Mar 25, 2011	26.94	27.06	26.71	26.71
2171	NASDAQ	MGEE	Thu, Mar 24, 2011	26.77	26.98	26.69	26.91
2170	NASDAQ	MGEE	Wed, Mar 23, 2011	26.63	26.77	26.43	26.70
2169	NASDAQ	MGEE	Tue, Mar 22, 2011	26.60	26.78	26.43	26.70
2168	NASDAQ	MGEE	Mon, Mar 21, 2011	26.28	26.62	26.26	26.54
2167	NASDAQ	MGEE	Fri, Mar 18, 2011	26.11	26.41	25.99	26.15
2166	NASDAQ	MGEE	Thu, Mar 17, 2011	26.42	26.45	26.01	26.02
2165	NASDAQ	MGEE	Wed, Mar 16, 2011	26.62	26.62	26.17	26.23
2164	NASDAQ	MGEE	Tue, Mar 15, 2011	26.70	26.82	26.52	26.52
2163	NASDAQ	MGEE	Mon, Mar 14, 2011	27.50	27.50	26.67	26.94
2162	NASDAQ	MGEE	Fri, Mar 11, 2011	26.91	27.21	26.83	26.94
2161	NASDAQ	MGEE	Thu, Mar 10, 2011	27.31	27.41	26.91	26.91
2160	NASDAQ	MGEE	Wed, Mar 9, 2011	27.29	27.55	27.18	27.53
2159	NASDAQ	MGEE	Tue, Mar 8, 2011	26.93	27.33	26.77	27.26
2158	NASDAQ	MGEE	Mon, Mar 7, 2011	26.99	27.29	26.79	26.91
2157	NASDAQ	MGEE	Fri, Mar 4, 2011	27.19	27.29	26.81	27.02
2156	NASDAQ	MGEE	Thu, Mar 3, 2011	26.94	27.29	26.41	27.25
2155	NASDAQ	MGEE	Wed, Mar 2, 2011	26.82	26.99	26.55	26.90
2154	NASDAQ	MGEE	Tue, Mar 1, 2011	27.31	27.52	26.92	26.99
2153	NASDAQ	MGEE	Mon, Feb 28, 2011	26.95	27.43	26.95	27.31
2152	NASDAQ	MGEE	Fri, Feb 25, 2011	27.27	27.41	27.03	27.24
2151	NASDAQ	MGEE	Thu, Feb 24, 2011	27.35	27.61	27.31	27.43
2150	NASDAQ	MGEE	Wed, Feb 23, 2011	27.58	27.79	27.33	27.34
2149	NASDAQ	MGEE	Tue, Feb 22, 2011	27.67	28.22	27.59	27.61
2148	NASDAQ	MGEE	Fri, Feb 18, 2011	27.84	27.84	27.63	27.73
2147	NASDAQ	MGEE	Thu, Feb 17, 2011	27.51	27.68	27.51	27.66
2146	NASDAQ	MGEE	Wed, Feb 16, 2011	27.67	27.67	27.48	27.58
2145	NASDAQ	MGEE	Tue, Feb 15, 2011	27.47	27.65	27.45	27.51
2144	NASDAQ	MGEE	Mon, Feb 14, 2011	27.82	27.82	27.47	27.51
2143	NASDAQ	MGEE	Fri, Feb 11, 2011	27.33	27.72	27.33	27.72
2142	NASDAQ	MGEE	Thu, Feb 10, 2011	27.33	27.50	27.33	27.50
2141	NASDAQ	MGEE	Wed, Feb 9, 2011	27.43	27.51	27.35	27.47
2140	NASDAQ	MGEE	Tue, Feb 8, 2011	27.47	27.56	27.22	27.56
2139	NASDAQ	MGEE	Mon, Feb 7, 2011	27.33	27.51	27.33	27.47
2138	NASDAQ	MGEE	Fri, Feb 4, 2011	27.41	27.54	27.26	27.35
2137	NASDAQ	MGEE	Thu, Feb 3, 2011	27.56	27.64	27.31	27.41
2136	NASDAQ	MGEE	Wed, Feb 2, 2011	27.66	27.74	27.43	27.62
2135	NASDAQ	MGEE	Tue, Feb 1, 2011	27.35	27.87	27.24	27.77
2134	NASDAQ	MGEE	Mon, Jan 31, 2011	27.66	27.71	26.97	27.13
2133	NASDAQ	MGEE	Fri, Jan 28, 2011	28.41	28.42	27.50	27.57
2132	NASDAQ	MGEE	Thu, Jan 27, 2011	28.50	28.66	28.32	28.44
2131	NASDAQ	MGEE	Wed, Jan 26, 2011	28.33	28.60	28.29	28.55
2130	NASDAQ	MGEE	Tue, Jan 25, 2011	28.14	28.32	28.10	28.31
2129	NASDAQ	MGEE	Mon, Jan 24, 2011	28.05	28.37	28.00	28.24
2128	NASDAQ	MGEE	Fri, Jan 21, 2011	28.43	28.43	28.00	28.07
2127	NASDAQ	MGEE	Thu, Jan 20, 2011	28.31	28.50	28.13	28.24
2126	NASDAQ	MGEE	Wed, Jan 19, 2011	28.71	28.75	28.37	28.41
2125	NASDAQ	MGEE	Tue, Jan 18, 2011	28.50	28.77	28.33	28.69
2124	NASDAQ	MGEE	Fri, Jan 14, 2011	28.73	28.81	28.45	28.57
2123	NASDAQ	MGEE	Thu, Jan 13, 2011	28.75	28.75	28.46	28.67
2122	NASDAQ	MGEE	Wed, Jan 12, 2011	28.83	28.90	28.53	28.73
2121	NASDAQ	MGEE	Tue, Jan 11, 2011	28.63	28.66	28.39	28.61
2120	NASDAQ	MGEE	Mon, Jan 10, 2011	28.35	28.65	28.19	28.58
2119	NASDAQ	MGEE	Fri, Jan 7, 2011	28.48	28.52	28.14	28.51
2118	NASDAQ	MGEE	Thu, Jan 6, 2011	28.46	28.52	28.23	28.48
2117	NASDAQ	MGEE	Wed, Jan 5, 2011	28.57	28.57	28.36	28.50
2116	NASDAQ	MGEE	Tue, Jan 4, 2011	28.93	28.93	28.33	28.49
2115	NASDAQ	MGEE	Mon, Jan 3, 2011	28.74	28.97	28.65	28.77
2114	NASDAQ	MGEE	Fri, Dec 31, 2010	28.57	28.74	28.45	28.51
2113	NASDAQ	MGEE	Thu, Dec 30, 2010	28.79	28.89	28.66	28.66
2112	NASDAQ	MGEE	Wed, Dec 29, 2010	28.90	28.97	28.64	28.85
2111	NASDAQ	MGEE	Tue, Dec 28, 2010	28.79	28.96	28.61	28.85
2110	NASDAQ	MGEE	Mon, Dec 27, 2010	28.73	28.82	28.69	28.79
2109	NASDAQ	MGEE	Thu, Dec 23, 2010	28.93	28.95	28.78	28.91
2108	NASDAQ	MGEE	Wed, Dec 22, 2010	28.75	29.06	28.73	28.96
2107	NASDAQ	MGEE	Tue, Dec 21, 2010	28.98	29.08	28.61	28.76
2106	NASDAQ	MGEE	Mon, Dec 20, 2010	28.75	28.99	28.75	28.93
2105	NASDAQ	MGEE	Fri, Dec 17, 2010	28.63	28.73	28.40	28.66
2104	NASDAQ	MGEE	Thu, Dec 16, 2010	28.33	28.72	28.33	28.59
2103	NASDAQ	MGEE	Wed, Dec 15, 2010	28.31	28.67	28.25	28.39
2102	NASDAQ	MGEE	Tue, Dec 14, 2010	28.21	28.45	28.17	28.22
2101	NASDAQ	MGEE	Mon, Dec 13, 2010	28.09	28.30	28.09	28.20
2100	NASDAQ	MGEE	Fri, Dec 10, 2010	28.09	28.15	27.77	28.12
2099	NASDAQ	MGEE	Thu, Dec 9, 2010	28.00	28.05	27.75	28.00
2098	NASDAQ	MGEE	Wed, Dec 8, 2010	27.88	27.90	27.74	27.75
2097	NASDAQ	MGEE	Tue, Dec 7, 2010	27.89	27.99	27.69	27.77
2096	NASDAQ	MGEE	Mon, Dec 6, 2010	27.69	27.83	27.59	27.67
2095	NASDAQ	MGEE	Fri, Dec 3, 2010	27.57	27.87	27.48	27.83
2094	NASDAQ	MGEE	Thu, Dec 2, 2010	27.77	27.80	27.53	27.77
2093	NASDAQ	MGEE	Wed, Dec 1, 2010	27.89	28.05	27.35	27.83
2092	NASDAQ	MGEE	Tue, Nov 30, 2010	27.52	27.82	27.43	27.51
2091	NASDAQ	MGEE	Mon, Nov 29, 2010	27.52	27.88	27.27	27.84
2090	NASDAQ	MGEE	Fri, Nov 26, 2010	27.87	27.95	27.73	27.83
2089	NASDAQ	MGEE	Wed, Nov 24, 2010	28.00	28.00	27.74	27.93
2088	NASDAQ	MGEE	Tue, Nov 23, 2010	27.82	27.92	27.61	27.81
2087	NASDAQ	MGEE	Mon, Nov 22, 2010	27.77	28.09	27.55	28.08
2086	NASDAQ	MGEE	Fri, Nov 19, 2010	27.89	28.00	27.63	27.81
2085	NASDAQ	MGEE	Thu, Nov 18, 2010	27.97	28.08	27.75	27.89
2084	NASDAQ	MGEE	Wed, Nov 17, 2010	27.76	27.91	27.36	27.68
2083	NASDAQ	MGEE	Tue, Nov 16, 2010	27.57	27.93	27.43	27.77
2082	NASDAQ	MGEE	Mon, Nov 15, 2010	27.75	27.99	27.75	27.83
2081	NASDAQ	MGEE	Fri, Nov 12, 2010	27.60	27.96	27.60	27.67
2080	NASDAQ	MGEE	Thu, Nov 11, 2010	27.57	27.99	27.57	27.89
2079	NASDAQ	MGEE	Wed, Nov 10, 2010	28.05	28.05	27.72	27.93
2078	NASDAQ	MGEE	Tue, Nov 9, 2010	28.11	28.13	27.77	27.91
2077	NASDAQ	MGEE	Mon, Nov 8, 2010	27.70	28.09	27.60	27.96
2076	NASDAQ	MGEE	Fri, Nov 5, 2010	27.70	27.91	27.57	27.85
2075	NASDAQ	MGEE	Thu, Nov 4, 2010	27.46	27.93	27.46	27.69
2074	NASDAQ	MGEE	Wed, Nov 3, 2010	27.39	27.47	27.01	27.32
2073	NASDAQ	MGEE	Tue, Nov 2, 2010	27.03	27.35	27.03	27.25
2072	NASDAQ	MGEE	Mon, Nov 1, 2010	27.23	27.36	26.59	26.80
2071	NASDAQ	MGEE	Fri, Oct 29, 2010	27.09	27.33	26.91	27.03
2070	NASDAQ	MGEE	Thu, Oct 28, 2010	27.17	27.30	27.05	27.19
2069	NASDAQ	MGEE	Wed, Oct 27, 2010	26.95	27.35	26.71	27.02
2068	NASDAQ	MGEE	Tue, Oct 26, 2010	26.93	27.34	26.93	27.13
2067	NASDAQ	MGEE	Mon, Oct 25, 2010	27.29	27.51	27.07	27.15
2066	NASDAQ	MGEE	Fri, Oct 22, 2010	27.27	27.42	26.83	27.03
2065	NASDAQ	MGEE	Thu, Oct 21, 2010	27.59	27.67	26.96	27.19
2064	NASDAQ	MGEE	Wed, Oct 20, 2010	27.51	27.61	27.40	27.43
2063	NASDAQ	MGEE	Tue, Oct 19, 2010	27.17	27.66	27.17	27.35
2062	NASDAQ	MGEE	Mon, Oct 18, 2010	27.43	27.54	27.31	27.54
2061	NASDAQ	MGEE	Fri, Oct 15, 2010	27.51	27.51	27.15	27.31
2060	NASDAQ	MGEE	Thu, Oct 14, 2010	27.11	27.39	26.97	27.22
2059	NASDAQ	MGEE	Wed, Oct 13, 2010	26.89	27.36	26.73	27.23
2058	NASDAQ	MGEE	Tue, Oct 12, 2010	26.67	26.91	26.53	26.83
2057	NASDAQ	MGEE	Mon, Oct 11, 2010	26.82	26.95	26.65	26.72
2056	NASDAQ	MGEE	Fri, Oct 8, 2010	26.58	27.00	26.42	26.89
2055	NASDAQ	MGEE	Thu, Oct 7, 2010	26.89	26.89	26.47	26.66
2054	NASDAQ	MGEE	Wed, Oct 6, 2010	26.67	26.73	26.59	26.67
2053	NASDAQ	MGEE	Tue, Oct 5, 2010	26.47	26.72	26.33	26.67
2052	NASDAQ	MGEE	Mon, Oct 4, 2010	26.47	26.60	26.09	26.21
2051	NASDAQ	MGEE	Fri, Oct 1, 2010	26.53	26.62	26.41	26.53
2050	NASDAQ	MGEE	Thu, Sep 30, 2010	26.51	26.61	26.13	26.39
2049	NASDAQ	MGEE	Wed, Sep 29, 2010	26.21	26.44	26.03	26.39
2048	NASDAQ	MGEE	Tue, Sep 28, 2010	26.23	26.39	25.97	26.36
2047	NASDAQ	MGEE	Mon, Sep 27, 2010	26.12	26.29	26.08	26.18
2046	NASDAQ	MGEE	Fri, Sep 24, 2010	25.97	26.17	25.91	26.17
2045	NASDAQ	MGEE	Thu, Sep 23, 2010	25.73	26.01	25.62	25.63
2044	NASDAQ	MGEE	Wed, Sep 22, 2010	25.93	26.23	25.85	25.98
2043	NASDAQ	MGEE	Tue, Sep 21, 2010	26.05	26.22	25.89	25.97
2042	NASDAQ	MGEE	Mon, Sep 20, 2010	25.77	26.09	25.64	26.00
2041	NASDAQ	MGEE	Fri, Sep 17, 2010	25.99	26.05	25.64	25.78
2040	NASDAQ	MGEE	Thu, Sep 16, 2010	26.08	26.16	25.69	25.75
2039	NASDAQ	MGEE	Wed, Sep 15, 2010	25.92	26.21	25.71	26.05
2038	NASDAQ	MGEE	Tue, Sep 14, 2010	26.04	26.17	25.87	25.92
2037	NASDAQ	MGEE	Mon, Sep 13, 2010	25.81	26.19	25.75	26.14
2036	NASDAQ	MGEE	Fri, Sep 10, 2010	25.23	25.73	25.02	25.59
2035	NASDAQ	MGEE	Thu, Sep 9, 2010	25.16	25.33	25.08	25.20
2034	NASDAQ	MGEE	Wed, Sep 8, 2010	25.03	25.16	24.82	24.84
2033	NASDAQ	MGEE	Tue, Sep 7, 2010	25.07	25.22	24.87	24.94
2032	NASDAQ	MGEE	Fri, Sep 3, 2010	25.39	25.39	24.95	25.11
2031	NASDAQ	MGEE	Thu, Sep 2, 2010	25.44	25.44	24.93	25.13
2030	NASDAQ	MGEE	Wed, Sep 1, 2010	25.23	25.59	25.11	25.28
2029	NASDAQ	MGEE	Tue, Aug 31, 2010	24.53	25.13	24.53	24.88
2028	NASDAQ	MGEE	Mon, Aug 30, 2010	24.67	24.86	24.50	24.52
2027	NASDAQ	MGEE	Fri, Aug 27, 2010	24.65	24.95	24.35	24.92
2026	NASDAQ	MGEE	Thu, Aug 26, 2010	24.59	24.67	24.35	24.40
2025	NASDAQ	MGEE	Wed, Aug 25, 2010	24.01	24.50	24.01	24.47
2024	NASDAQ	MGEE	Tue, Aug 24, 2010	23.71	24.37	23.71	24.14
2023	NASDAQ	MGEE	Mon, Aug 23, 2010	24.23	24.41	23.94	23.98
2022	NASDAQ	MGEE	Fri, Aug 20, 2010	23.91	24.16	23.73	24.07
2021	NASDAQ	MGEE	Thu, Aug 19, 2010	24.35	24.46	23.90	24.01
2020	NASDAQ	MGEE	Wed, Aug 18, 2010	24.59	24.69	24.24	24.53
2019	NASDAQ	MGEE	Tue, Aug 17, 2010	24.50	24.81	24.37	24.69
2018	NASDAQ	MGEE	Mon, Aug 16, 2010	24.05	24.44	24.01	24.19
2017	NASDAQ	MGEE	Fri, Aug 13, 2010	24.23	24.27	24.01	24.16
2016	NASDAQ	MGEE	Thu, Aug 12, 2010	24.19	24.41	23.95	24.35
2015	NASDAQ	MGEE	Wed, Aug 11, 2010	24.59	24.89	24.35	24.41
2014	NASDAQ	MGEE	Tue, Aug 10, 2010	25.00	25.27	24.80	25.02
2013	NASDAQ	MGEE	Mon, Aug 9, 2010	25.33	25.43	25.01	25.26
2012	NASDAQ	MGEE	Fri, Aug 6, 2010	25.05	25.45	24.67	25.27
2011	NASDAQ	MGEE	Thu, Aug 5, 2010	25.27	25.49	25.25	25.39
2010	NASDAQ	MGEE	Wed, Aug 4, 2010	25.39	25.50	25.17	25.47
2009	NASDAQ	MGEE	Tue, Aug 3, 2010	25.30	25.59	25.13	25.29
2008	NASDAQ	MGEE	Mon, Aug 2, 2010	25.35	25.39	25.03	25.37
2007	NASDAQ	MGEE	Fri, Jul 30, 2010	24.87	25.27	24.87	24.98
2006	NASDAQ	MGEE	Thu, Jul 29, 2010	25.55	25.64	24.94	25.04
2005	NASDAQ	MGEE	Wed, Jul 28, 2010	25.61	25.73	25.19	25.37
2004	NASDAQ	MGEE	Tue, Jul 27, 2010	25.48	25.80	25.25	25.70
2003	NASDAQ	MGEE	Mon, Jul 26, 2010	25.23	25.50	24.98	25.39
2002	NASDAQ	MGEE	Fri, Jul 23, 2010	24.47	25.09	24.27	25.07
2001	NASDAQ	MGEE	Thu, Jul 22, 2010	24.29	24.67	24.15	24.61
2000	NASDAQ	MGEE	Wed, Jul 21, 2010	24.67	24.71	23.97	23.98
1999	NASDAQ	MGEE	Tue, Jul 20, 2010	24.09	24.61	23.88	24.59
1998	NASDAQ	MGEE	Mon, Jul 19, 2010	24.41	24.41	24.15	24.32
1997	NASDAQ	MGEE	Fri, Jul 16, 2010	24.72	24.99	24.24	24.25
1996	NASDAQ	MGEE	Thu, Jul 15, 2010	25.06	25.08	24.66	24.97
1995	NASDAQ	MGEE	Wed, Jul 14, 2010	24.88	25.00	24.73	24.96
1994	NASDAQ	MGEE	Tue, Jul 13, 2010	24.89	25.08	24.58	25.03
1993	NASDAQ	MGEE	Mon, Jul 12, 2010	24.49	24.80	24.37	24.54
1992	NASDAQ	MGEE	Fri, Jul 9, 2010	24.65	24.73	24.47	24.64
1991	NASDAQ	MGEE	Thu, Jul 8, 2010	24.73	24.73	24.37	24.63
1990	NASDAQ	MGEE	Wed, Jul 7, 2010	24.20	24.61	24.18	24.59
1989	NASDAQ	MGEE	Tue, Jul 6, 2010	24.21	24.41	23.98	24.14
1988	NASDAQ	MGEE	Fri, Jul 2, 2010	24.13	24.16	23.81	23.98
1987	NASDAQ	MGEE	Thu, Jul 1, 2010	24.07	24.21	23.68	23.98
1986	NASDAQ	MGEE	Wed, Jun 30, 2010	24.22	24.45	23.87	24.03
1985	NASDAQ	MGEE	Tue, Jun 29, 2010	24.18	24.36	23.99	24.15
1984	NASDAQ	MGEE	Mon, Jun 28, 2010	24.23	24.71	24.19	24.55
1983	NASDAQ	MGEE	Fri, Jun 25, 2010	23.97	24.39	23.73	24.35
1982	NASDAQ	MGEE	Thu, Jun 24, 2010	23.67	24.11	23.67	23.83
1981	NASDAQ	MGEE	Wed, Jun 23, 2010	24.09	24.09	23.73	23.85
1980	NASDAQ	MGEE	Tue, Jun 22, 2010	24.60	24.73	24.01	24.05
1979	NASDAQ	MGEE	Mon, Jun 21, 2010	24.92	24.92	24.39	24.51
1978	NASDAQ	MGEE	Fri, Jun 18, 2010	24.90	24.90	24.58	24.63
1977	NASDAQ	MGEE	Thu, Jun 17, 2010	24.53	24.76	24.50	24.74
1976	NASDAQ	MGEE	Wed, Jun 16, 2010	24.06	24.44	23.90	24.33
1975	NASDAQ	MGEE	Tue, Jun 15, 2010	24.07	24.28	23.91	24.23
1974	NASDAQ	MGEE	Mon, Jun 14, 2010	24.00	24.00	23.50	23.81
1973	NASDAQ	MGEE	Fri, Jun 11, 2010	23.38	23.80	23.16	23.80
1972	NASDAQ	MGEE	Thu, Jun 10, 2010	23.43	23.69	23.25	23.66
1971	NASDAQ	MGEE	Wed, Jun 9, 2010	23.51	23.51	22.88	22.98
1970	NASDAQ	MGEE	Tue, Jun 8, 2010	22.93	23.37	22.83	23.27
1969	NASDAQ	MGEE	Mon, Jun 7, 2010	22.97	23.29	22.84	22.87
1968	NASDAQ	MGEE	Fri, Jun 4, 2010	23.44	23.57	22.77	22.83
1967	NASDAQ	MGEE	Thu, Jun 3, 2010	23.75	23.93	23.47	23.92
1966	NASDAQ	MGEE	Wed, Jun 2, 2010	23.03	23.61	22.93	23.61
1965	NASDAQ	MGEE	Tue, Jun 1, 2010	23.41	23.99	23.01	23.01
1964	NASDAQ	MGEE	Fri, May 28, 2010	23.41	23.87	23.39	23.55
1963	NASDAQ	MGEE	Thu, May 27, 2010	23.39	23.63	23.33	23.54
1962	NASDAQ	MGEE	Wed, May 26, 2010	23.51	23.85	23.26	23.38
1961	NASDAQ	MGEE	Tue, May 25, 2010	23.33	23.60	22.87	23.39
1960	NASDAQ	MGEE	Mon, May 24, 2010	23.94	24.05	23.49	23.54
1959	NASDAQ	MGEE	Fri, May 21, 2010	23.71	24.05	23.61	24.00
1958	NASDAQ	MGEE	Thu, May 20, 2010	24.63	25.04	23.93	23.99
1957	NASDAQ	MGEE	Wed, May 19, 2010	25.01	25.29	24.81	25.04
1956	NASDAQ	MGEE	Tue, May 18, 2010	25.56	25.60	24.83	25.01
1955	NASDAQ	MGEE	Mon, May 17, 2010	25.17	25.36	24.75	25.33
1954	NASDAQ	MGEE	Fri, May 14, 2010	24.88	25.06	24.74	24.99
1953	NASDAQ	MGEE	Thu, May 13, 2010	25.01	25.32	24.77	25.03
1952	NASDAQ	MGEE	Wed, May 12, 2010	24.79	25.15	24.42	25.12
1951	NASDAQ	MGEE	Tue, May 11, 2010	23.92	24.83	23.66	24.68
1950	NASDAQ	MGEE	Mon, May 10, 2010	24.33	24.33	23.57	24.06
1949	NASDAQ	MGEE	Fri, May 7, 2010	23.90	24.39	23.34	23.55
1948	NASDAQ	MGEE	Thu, May 6, 2010	24.47	24.67	23.33	23.90
1947	NASDAQ	MGEE	Wed, May 5, 2010	24.60	24.93	24.44	24.57
1946	NASDAQ	MGEE	Tue, May 4, 2010	24.63	24.91	24.54	24.63
1945	NASDAQ	MGEE	Mon, May 3, 2010	24.68	24.96	24.39	24.94
1944	NASDAQ	MGEE	Fri, Apr 30, 2010	24.69	24.83	24.46	24.51
1943	NASDAQ	MGEE	Thu, Apr 29, 2010	24.69	24.78	24.28	24.76
1942	NASDAQ	MGEE	Wed, Apr 28, 2010	24.46	24.73	24.35	24.51
1941	NASDAQ	MGEE	Tue, Apr 27, 2010	24.48	24.79	24.31	24.33
1940	NASDAQ	MGEE	Mon, Apr 26, 2010	24.55	24.67	24.40	24.51
1939	NASDAQ	MGEE	Fri, Apr 23, 2010	24.42	24.65	24.27	24.65
1938	NASDAQ	MGEE	Thu, Apr 22, 2010	24.10	24.40	24.10	24.39
1937	NASDAQ	MGEE	Wed, Apr 21, 2010	24.25	24.35	24.18	24.34
1936	NASDAQ	MGEE	Tue, Apr 20, 2010	24.13	24.29	24.05	24.29
1935	NASDAQ	MGEE	Mon, Apr 19, 2010	23.74	24.09	23.74	23.99
1934	NASDAQ	MGEE	Fri, Apr 16, 2010	24.15	24.15	23.75	23.89
1933	NASDAQ	MGEE	Thu, Apr 15, 2010	24.27	24.33	23.98	24.15
1932	NASDAQ	MGEE	Wed, Apr 14, 2010	24.22	24.27	23.90	24.27
1931	NASDAQ	MGEE	Tue, Apr 13, 2010	24.17	24.21	23.92	24.17
1930	NASDAQ	MGEE	Mon, Apr 12, 2010	23.95	24.17	23.91	24.15
1929	NASDAQ	MGEE	Fri, Apr 9, 2010	23.93	24.11	23.68	24.03
1928	NASDAQ	MGEE	Thu, Apr 8, 2010	24.03	24.07	23.92	23.96
1927	NASDAQ	MGEE	Wed, Apr 7, 2010	23.87	24.19	23.84	24.13
1926	NASDAQ	MGEE	Tue, Apr 6, 2010	23.77	23.99	23.77	23.99
1925	NASDAQ	MGEE	Mon, Apr 5, 2010	23.78	23.89	23.61	23.88
1924	NASDAQ	MGEE	Thu, Apr 1, 2010	23.72	23.77	23.51	23.63
1923	NASDAQ	MGEE	Wed, Mar 31, 2010	23.57	23.71	23.57	23.57
1922	NASDAQ	MGEE	Tue, Mar 30, 2010	23.31	23.66	23.25	23.62
1921	NASDAQ	MGEE	Mon, Mar 29, 2010	23.11	23.27	22.95	23.22
1920	NASDAQ	MGEE	Fri, Mar 26, 2010	22.94	23.19	22.79	23.01
1919	NASDAQ	MGEE	Thu, Mar 25, 2010	23.31	23.36	22.91	22.93
1918	NASDAQ	MGEE	Wed, Mar 24, 2010	23.49	23.57	23.04	23.10
1917	NASDAQ	MGEE	Tue, Mar 23, 2010	23.48	23.60	23.36	23.56
1916	NASDAQ	MGEE	Mon, Mar 22, 2010	23.36	23.62	23.31	23.54
1915	NASDAQ	MGEE	Fri, Mar 19, 2010	23.56	23.60	23.34	23.60
1914	NASDAQ	MGEE	Thu, Mar 18, 2010	23.57	23.60	23.40	23.43
1913	NASDAQ	MGEE	Wed, Mar 17, 2010	23.55	23.63	23.41	23.59
1912	NASDAQ	MGEE	Tue, Mar 16, 2010	23.56	23.56	23.35	23.53
1911	NASDAQ	MGEE	Mon, Mar 15, 2010	23.37	23.53	23.01	23.46
1910	NASDAQ	MGEE	Fri, Mar 12, 2010	23.57	23.57	23.01	23.33
1909	NASDAQ	MGEE	Thu, Mar 11, 2010	23.22	23.47	23.14	23.45
1908	NASDAQ	MGEE	Wed, Mar 10, 2010	23.29	23.50	23.16	23.41
1907	NASDAQ	MGEE	Tue, Mar 9, 2010	23.12	23.27	23.09	23.27
1906	NASDAQ	MGEE	Mon, Mar 8, 2010	23.10	23.21	22.93	23.13
1905	NASDAQ	MGEE	Fri, Mar 5, 2010	22.80	23.11	22.69	23.11
1904	NASDAQ	MGEE	Thu, Mar 4, 2010	22.72	22.80	22.45	22.80
1903	NASDAQ	MGEE	Wed, Mar 3, 2010	22.71	23.05	22.55	22.60
1902	NASDAQ	MGEE	Tue, Mar 2, 2010	22.53	22.75	22.37	22.61
1901	NASDAQ	MGEE	Mon, Mar 1, 2010	22.27	22.51	22.18	22.43
1900	NASDAQ	MGEE	Fri, Feb 26, 2010	22.71	22.79	22.10	22.13
1899	NASDAQ	MGEE	Thu, Feb 25, 2010	22.59	22.69	22.37	22.62
1898	NASDAQ	MGEE	Wed, Feb 24, 2010	22.97	23.07	22.73	22.95
1897	NASDAQ	MGEE	Tue, Feb 23, 2010	23.05	23.09	22.80	22.86
1896	NASDAQ	MGEE	Mon, Feb 22, 2010	23.03	23.29	22.96	22.99
1895	NASDAQ	MGEE	Fri, Feb 19, 2010	22.61	22.90	22.49	22.89
1894	NASDAQ	MGEE	Thu, Feb 18, 2010	22.40	22.57	22.31	22.57
1893	NASDAQ	MGEE	Wed, Feb 17, 2010	22.27	22.38	22.12	22.35
1892	NASDAQ	MGEE	Tue, Feb 16, 2010	21.97	22.14	21.91	22.14
1891	NASDAQ	MGEE	Fri, Feb 12, 2010	21.71	21.93	21.67	21.85
1890	NASDAQ	MGEE	Thu, Feb 11, 2010	21.59	21.88	21.44	21.85
1889	NASDAQ	MGEE	Wed, Feb 10, 2010	21.53	21.69	21.37	21.69
1888	NASDAQ	MGEE	Tue, Feb 9, 2010	21.68	21.68	21.43	21.63
1887	NASDAQ	MGEE	Mon, Feb 8, 2010	21.80	21.80	21.41	21.45
1886	NASDAQ	MGEE	Fri, Feb 5, 2010	21.70	21.75	21.43	21.75
1885	NASDAQ	MGEE	Thu, Feb 4, 2010	21.99	22.03	21.53	21.60
1884	NASDAQ	MGEE	Wed, Feb 3, 2010	22.08	22.19	21.97	22.03
1883	NASDAQ	MGEE	Tue, Feb 2, 2010	22.39	22.39	22.10	22.10
1882	NASDAQ	MGEE	Mon, Feb 1, 2010	22.33	22.35	22.11	22.31
1881	NASDAQ	MGEE	Fri, Jan 29, 2010	22.43	22.43	22.15	22.29
1880	NASDAQ	MGEE	Thu, Jan 28, 2010	22.60	22.60	22.10	22.29
1879	NASDAQ	MGEE	Wed, Jan 27, 2010	22.35	22.59	22.29	22.57
1878	NASDAQ	MGEE	Tue, Jan 26, 2010	22.57	22.69	22.48	22.50
1877	NASDAQ	MGEE	Mon, Jan 25, 2010	22.71	22.76	22.16	22.67
1876	NASDAQ	MGEE	Fri, Jan 22, 2010	22.75	22.81	22.35	22.44
1875	NASDAQ	MGEE	Thu, Jan 21, 2010	23.29	23.45	22.51	22.70
1874	NASDAQ	MGEE	Wed, Jan 20, 2010	23.35	23.35	22.76	23.18
1873	NASDAQ	MGEE	Tue, Jan 19, 2010	23.37	23.52	23.25	23.52
1872	NASDAQ	MGEE	Fri, Jan 15, 2010	23.78	23.78	23.11	23.40
1871	NASDAQ	MGEE	Thu, Jan 14, 2010	23.69	23.81	23.62	23.65
1870	NASDAQ	MGEE	Wed, Jan 13, 2010	23.64	23.75	23.47	23.69
1869	NASDAQ	MGEE	Tue, Jan 12, 2010	23.35	23.67	23.35	23.55
1868	NASDAQ	MGEE	Mon, Jan 11, 2010	23.65	23.66	23.35	23.47
1867	NASDAQ	MGEE	Fri, Jan 8, 2010	23.40	23.49	23.29	23.48
1866	NASDAQ	MGEE	Thu, Jan 7, 2010	23.39	23.39	23.17	23.33
1865	NASDAQ	MGEE	Wed, Jan 6, 2010	23.39	23.52	23.28	23.34
1864	NASDAQ	MGEE	Tue, Jan 5, 2010	24.11	24.13	23.33	23.35
1863	NASDAQ	MGEE	Mon, Jan 4, 2010	24.10	24.13	23.86	24.07
1862	NASDAQ	MGEE	Thu, Dec 31, 2009	24.13	24.23	23.78	23.83
1861	NASDAQ	MGEE	Wed, Dec 30, 2009	24.10	24.23	23.93	24.19
1860	NASDAQ	MGEE	Tue, Dec 29, 2009	24.07	24.24	24.01	24.19
1859	NASDAQ	MGEE	Mon, Dec 28, 2009	24.17	24.17	23.92	24.11
1858	NASDAQ	MGEE	Thu, Dec 24, 2009	24.13	24.19	24.07	24.16
1857	NASDAQ	MGEE	Wed, Dec 23, 2009	24.07	24.19	23.81	24.10
1856	NASDAQ	MGEE	Tue, Dec 22, 2009	23.99	24.09	23.93	23.93
1855	NASDAQ	MGEE	Mon, Dec 21, 2009	24.00	24.23	23.93	24.01
1854	NASDAQ	MGEE	Fri, Dec 18, 2009	24.02	24.02	23.67	24.00
1853	NASDAQ	MGEE	Thu, Dec 17, 2009	23.65	23.91	23.50	23.85
1852	NASDAQ	MGEE	Wed, Dec 16, 2009	23.97	24.00	23.70	23.73
1851	NASDAQ	MGEE	Tue, Dec 15, 2009	23.99	24.00	23.80	23.85
1850	NASDAQ	MGEE	Mon, Dec 14, 2009	24.00	24.00	23.76	23.97
1849	NASDAQ	MGEE	Fri, Dec 11, 2009	23.67	23.87	23.37	23.87
1848	NASDAQ	MGEE	Thu, Dec 10, 2009	23.66	23.73	23.37	23.55
1847	NASDAQ	MGEE	Wed, Dec 9, 2009	23.58	23.58	23.34	23.50
1846	NASDAQ	MGEE	Tue, Dec 8, 2009	23.52	23.79	23.39	23.58
1845	NASDAQ	MGEE	Mon, Dec 7, 2009	23.77	23.83	23.51	23.72
1844	NASDAQ	MGEE	Fri, Dec 4, 2009	23.65	23.71	23.35	23.70
1843	NASDAQ	MGEE	Thu, Dec 3, 2009	23.45	23.65	23.27	23.29
1842	NASDAQ	MGEE	Wed, Dec 2, 2009	23.27	23.57	23.21	23.43
1841	NASDAQ	MGEE	Tue, Dec 1, 2009	23.16	23.26	22.91	23.21
1840	NASDAQ	MGEE	Mon, Nov 30, 2009	22.87	22.91	22.27	22.89
1839	NASDAQ	MGEE	Fri, Nov 27, 2009	22.77	23.11	22.77	22.84
1838	NASDAQ	MGEE	Wed, Nov 25, 2009	23.51	23.64	23.43	23.44
1837	NASDAQ	MGEE	Tue, Nov 24, 2009	23.47	23.59	23.33	23.48
1836	NASDAQ	MGEE	Mon, Nov 23, 2009	23.55	23.77	23.36	23.52
1835	NASDAQ	MGEE	Fri, Nov 20, 2009	23.19	23.46	22.85	23.27
1834	NASDAQ	MGEE	Thu, Nov 19, 2009	23.59	23.69	23.25	23.32
1833	NASDAQ	MGEE	Wed, Nov 18, 2009	23.89	24.00	23.67	23.73
1832	NASDAQ	MGEE	Tue, Nov 17, 2009	23.89	23.93	23.68	23.82
1831	NASDAQ	MGEE	Mon, Nov 16, 2009	23.75	24.00	23.43	23.92
1830	NASDAQ	MGEE	Fri, Nov 13, 2009	23.67	23.67	23.33	23.54
1829	NASDAQ	MGEE	Thu, Nov 12, 2009	24.05	24.07	23.53	23.53
1828	NASDAQ	MGEE	Wed, Nov 11, 2009	24.40	24.40	23.83	24.13
1827	NASDAQ	MGEE	Tue, Nov 10, 2009	24.20	24.33	24.02	24.23
1826	NASDAQ	MGEE	Mon, Nov 9, 2009	24.22	24.29	24.09	24.23
1825	NASDAQ	MGEE	Fri, Nov 6, 2009	23.74	24.19	23.61	23.97
1824	NASDAQ	MGEE	Thu, Nov 5, 2009	23.39	23.99	23.25	23.89
1823	NASDAQ	MGEE	Wed, Nov 4, 2009	23.73	23.73	23.18	23.25
1822	NASDAQ	MGEE	Tue, Nov 3, 2009	23.33	23.62	23.04	23.62
1821	NASDAQ	MGEE	Mon, Nov 2, 2009	23.42	23.60	23.19	23.44
1820	NASDAQ	MGEE	Fri, Oct 30, 2009	23.49	23.73	23.21	23.35
1819	NASDAQ	MGEE	Thu, Oct 29, 2009	23.91	23.94	23.53	23.69
1818	NASDAQ	MGEE	Wed, Oct 28, 2009	23.83	24.08	23.71	23.71
1817	NASDAQ	MGEE	Tue, Oct 27, 2009	23.85	24.03	23.72	23.75
1816	NASDAQ	MGEE	Mon, Oct 26, 2009	24.01	24.21	23.65	23.72
1815	NASDAQ	MGEE	Fri, Oct 23, 2009	24.23	24.35	23.81	23.92
1814	NASDAQ	MGEE	Thu, Oct 22, 2009	24.13	24.31	24.00	24.27
1813	NASDAQ	MGEE	Wed, Oct 21, 2009	24.01	24.59	24.01	24.15
1812	NASDAQ	MGEE	Tue, Oct 20, 2009	24.41	24.41	24.03	24.13
1811	NASDAQ	MGEE	Mon, Oct 19, 2009	24.33	24.49	24.07	24.45
1810	NASDAQ	MGEE	Fri, Oct 16, 2009	24.31	24.42	24.12	24.33
1809	NASDAQ	MGEE	Thu, Oct 15, 2009	24.30	24.55	24.27	24.41
1808	NASDAQ	MGEE	Wed, Oct 14, 2009	24.53	24.64	24.14	24.40
1807	NASDAQ	MGEE	Tue, Oct 13, 2009	24.40	24.56	24.10	24.25
1806	NASDAQ	MGEE	Mon, Oct 12, 2009	24.42	24.58	24.31	24.35
1805	NASDAQ	MGEE	Fri, Oct 9, 2009	24.15	24.59	24.15	24.51
1804	NASDAQ	MGEE	Thu, Oct 8, 2009	24.43	24.43	24.11	24.24
1803	NASDAQ	MGEE	Wed, Oct 7, 2009	24.10	24.33	24.10	24.30
1802	NASDAQ	MGEE	Tue, Oct 6, 2009	24.11	24.24	23.77	24.24
1801	NASDAQ	MGEE	Mon, Oct 5, 2009	23.99	24.07	23.77	24.07
1800	NASDAQ	MGEE	Fri, Oct 2, 2009	23.93	24.05	23.84	23.85
1799	NASDAQ	MGEE	Thu, Oct 1, 2009	24.27	24.34	24.04	24.04
1798	NASDAQ	MGEE	Wed, Sep 30, 2009	24.49	24.78	24.16	24.32
1797	NASDAQ	MGEE	Tue, Sep 29, 2009	24.57	24.61	24.10	24.49
1796	NASDAQ	MGEE	Mon, Sep 28, 2009	24.52	25.00	24.44	24.60
1795	NASDAQ	MGEE	Fri, Sep 25, 2009	24.37	24.77	24.37	24.50
1794	NASDAQ	MGEE	Thu, Sep 24, 2009	24.53	24.63	24.35	24.52
1793	NASDAQ	MGEE	Wed, Sep 23, 2009	24.43	24.75	24.33	24.36
1792	NASDAQ	MGEE	Tue, Sep 22, 2009	24.72	24.85	24.15	24.31
1791	NASDAQ	MGEE	Mon, Sep 21, 2009	24.81	25.09	24.64	24.67
1790	NASDAQ	MGEE	Fri, Sep 18, 2009	25.25	25.45	24.89	24.93
1789	NASDAQ	MGEE	Thu, Sep 17, 2009	25.05	25.49	24.99	25.13
1788	NASDAQ	MGEE	Wed, Sep 16, 2009	24.75	25.06	24.63	25.01
1787	NASDAQ	MGEE	Tue, Sep 15, 2009	24.73	24.79	24.05	24.75
1786	NASDAQ	MGEE	Mon, Sep 14, 2009	24.03	24.68	24.03	24.61
1785	NASDAQ	MGEE	Fri, Sep 11, 2009	24.38	24.38	23.86	24.14
1784	NASDAQ	MGEE	Thu, Sep 10, 2009	24.21	24.50	23.85	24.27
1783	NASDAQ	MGEE	Wed, Sep 9, 2009	23.73	24.35	23.73	24.17
1782	NASDAQ	MGEE	Tue, Sep 8, 2009	23.78	23.91	23.35	23.83
1781	NASDAQ	MGEE	Fri, Sep 4, 2009	23.58	23.83	23.29	23.83
1780	NASDAQ	MGEE	Thu, Sep 3, 2009	23.61	23.73	23.33	23.56
1779	NASDAQ	MGEE	Wed, Sep 2, 2009	23.59	23.75	23.44	23.56
1778	NASDAQ	MGEE	Tue, Sep 1, 2009	23.45	23.90	23.35	23.58
1777	NASDAQ	MGEE	Mon, Aug 31, 2009	23.85	24.00	23.62	23.62
1776	NASDAQ	MGEE	Fri, Aug 28, 2009	24.61	24.65	23.85	24.00
1775	NASDAQ	MGEE	Thu, Aug 27, 2009	24.59	24.77	24.28	24.52
1774	NASDAQ	MGEE	Wed, Aug 26, 2009	24.44	24.59	24.26	24.53
1773	NASDAQ	MGEE	Tue, Aug 25, 2009	24.49	24.67	24.24	24.52
1772	NASDAQ	MGEE	Mon, Aug 24, 2009	24.45	24.61	24.15	24.61
1771	NASDAQ	MGEE	Fri, Aug 21, 2009	24.49	24.53	23.87	24.46
1770	NASDAQ	MGEE	Thu, Aug 20, 2009	24.09	24.27	23.99	24.19
1769	NASDAQ	MGEE	Wed, Aug 19, 2009	23.68	24.25	23.60	24.19
1768	NASDAQ	MGEE	Tue, Aug 18, 2009	24.13	24.16	23.83	23.93
1767	NASDAQ	MGEE	Mon, Aug 17, 2009	23.65	24.03	23.65	23.95
1766	NASDAQ	MGEE	Fri, Aug 14, 2009	24.33	24.33	23.67	23.99
1765	NASDAQ	MGEE	Thu, Aug 13, 2009	24.44	24.52	24.15	24.36
1764	NASDAQ	MGEE	Wed, Aug 12, 2009	23.93	24.63	23.75	24.37
1763	NASDAQ	MGEE	Tue, Aug 11, 2009	23.62	24.09	23.46	23.97
1762	NASDAQ	MGEE	Mon, Aug 10, 2009	23.53	23.90	23.40	23.82
1761	NASDAQ	MGEE	Fri, Aug 7, 2009	23.87	24.01	23.33	23.75
1760	NASDAQ	MGEE	Thu, Aug 6, 2009	23.77	24.01	23.58	23.61
1759	NASDAQ	MGEE	Wed, Aug 5, 2009	24.10	24.10	23.53	23.74
1758	NASDAQ	MGEE	Tue, Aug 4, 2009	23.93	24.32	23.82	24.03
1757	NASDAQ	MGEE	Mon, Aug 3, 2009	24.05	24.13	23.92	24.11
1756	NASDAQ	MGEE	Fri, Jul 31, 2009	24.21	24.44	23.74	23.91
1755	NASDAQ	MGEE	Thu, Jul 30, 2009	24.21	24.53	23.91	24.31
1754	NASDAQ	MGEE	Wed, Jul 29, 2009	23.90	24.15	23.73	23.98
1753	NASDAQ	MGEE	Tue, Jul 28, 2009	24.07	24.26	23.74	24.08
1752	NASDAQ	MGEE	Mon, Jul 27, 2009	24.20	24.46	23.95	24.25
1751	NASDAQ	MGEE	Fri, Jul 24, 2009	24.16	24.49	23.97	24.40
1750	NASDAQ	MGEE	Thu, Jul 23, 2009	22.97	24.63	22.97	24.29
1749	NASDAQ	MGEE	Wed, Jul 22, 2009	23.15	23.42	22.93	22.97
1748	NASDAQ	MGEE	Tue, Jul 21, 2009	23.40	23.50	22.93	23.29
1747	NASDAQ	MGEE	Mon, Jul 20, 2009	23.67	23.67	23.03	23.21
1746	NASDAQ	MGEE	Fri, Jul 17, 2009	23.63	23.63	23.15	23.51
1745	NASDAQ	MGEE	Thu, Jul 16, 2009	23.17	23.63	22.97	23.57
1744	NASDAQ	MGEE	Wed, Jul 15, 2009	23.17	23.38	22.88	23.34
1743	NASDAQ	MGEE	Tue, Jul 14, 2009	22.87	23.06	22.67	22.95
1742	NASDAQ	MGEE	Mon, Jul 13, 2009	22.59	22.89	22.43	22.89
1741	NASDAQ	MGEE	Fri, Jul 10, 2009	22.29	22.64	22.27	22.52
1740	NASDAQ	MGEE	Thu, Jul 9, 2009	22.67	22.93	22.29	22.36
1739	NASDAQ	MGEE	Wed, Jul 8, 2009	22.69	22.94	22.34	22.47
1738	NASDAQ	MGEE	Tue, Jul 7, 2009	22.79	23.00	22.48	22.53
1737	NASDAQ	MGEE	Mon, Jul 6, 2009	22.36	22.77	22.29	22.71
1736	NASDAQ	MGEE	Thu, Jul 2, 2009	22.60	22.65	22.27	22.34
1735	NASDAQ	MGEE	Wed, Jul 1, 2009	22.56	23.03	22.56	22.87
1734	NASDAQ	MGEE	Tue, Jun 30, 2009	22.28	22.53	22.09	22.37
1733	NASDAQ	MGEE	Mon, Jun 29, 2009	22.21	22.30	21.81	22.18
1732	NASDAQ	MGEE	Fri, Jun 26, 2009	21.84	22.25	21.69	22.24
1731	NASDAQ	MGEE	Thu, Jun 25, 2009	21.63	22.05	21.42	22.04
1730	NASDAQ	MGEE	Wed, Jun 24, 2009	22.07	22.07	21.65	21.81
1729	NASDAQ	MGEE	Tue, Jun 23, 2009	22.25	22.33	21.87	21.88
1728	NASDAQ	MGEE	Mon, Jun 22, 2009	22.23	22.56	22.11	22.14
1727	NASDAQ	MGEE	Fri, Jun 19, 2009	22.67	22.67	22.14	22.43
1726	NASDAQ	MGEE	Thu, Jun 18, 2009	22.06	22.38	21.97	22.37
1725	NASDAQ	MGEE	Wed, Jun 17, 2009	21.77	22.21	21.67	22.11
1724	NASDAQ	MGEE	Tue, Jun 16, 2009	22.00	22.00	21.63	21.82
1723	NASDAQ	MGEE	Mon, Jun 15, 2009	21.91	21.91	21.38	21.83
1722	NASDAQ	MGEE	Fri, Jun 12, 2009	21.32	21.93	21.28	21.87
1721	NASDAQ	MGEE	Thu, Jun 11, 2009	21.15	21.67	21.15	21.44
1720	NASDAQ	MGEE	Wed, Jun 10, 2009	21.23	21.23	20.81	21.15
1719	NASDAQ	MGEE	Tue, Jun 9, 2009	21.40	21.44	20.95	20.98
1718	NASDAQ	MGEE	Mon, Jun 8, 2009	21.35	21.52	21.09	21.29
1717	NASDAQ	MGEE	Fri, Jun 5, 2009	21.55	21.60	21.31	21.46
1716	NASDAQ	MGEE	Thu, Jun 4, 2009	21.37	21.49	21.21	21.41
1715	NASDAQ	MGEE	Wed, Jun 3, 2009	20.99	21.31	20.93	21.31
1714	NASDAQ	MGEE	Tue, Jun 2, 2009	21.07	21.33	20.98	21.17
1713	NASDAQ	MGEE	Mon, Jun 1, 2009	20.80	21.21	20.76	21.20
1712	NASDAQ	MGEE	Fri, May 29, 2009	20.59	20.77	20.24	20.69
1711	NASDAQ	MGEE	Thu, May 28, 2009	20.65	20.67	20.24	20.51
1710	NASDAQ	MGEE	Wed, May 27, 2009	20.63	20.81	20.46	20.53
1709	NASDAQ	MGEE	Tue, May 26, 2009	19.67	20.71	19.67	20.69
1708	NASDAQ	MGEE	Fri, May 22, 2009	19.94	20.03	19.69	19.73
1707	NASDAQ	MGEE	Thu, May 21, 2009	19.90	20.27	19.61	19.87
1706	NASDAQ	MGEE	Wed, May 20, 2009	20.41	20.41	19.93	19.97
1705	NASDAQ	MGEE	Tue, May 19, 2009	20.49	20.49	20.21	20.24
1704	NASDAQ	MGEE	Mon, May 18, 2009	20.49	20.53	20.16	20.47
1703	NASDAQ	MGEE	Fri, May 15, 2009	20.69	20.69	20.12	20.27
1702	NASDAQ	MGEE	Thu, May 14, 2009	20.71	20.87	20.55	20.73
1701	NASDAQ	MGEE	Wed, May 13, 2009	20.51	20.74	20.33	20.67
1700	NASDAQ	MGEE	Tue, May 12, 2009	20.66	20.66	20.36	20.50
1699	NASDAQ	MGEE	Mon, May 11, 2009	20.20	20.66	20.20	20.59
1698	NASDAQ	MGEE	Fri, May 8, 2009	20.33	20.75	20.01	20.53
1697	NASDAQ	MGEE	Thu, May 7, 2009	20.27	20.27	19.91	20.07
1696	NASDAQ	MGEE	Wed, May 6, 2009	20.29	20.43	19.86	20.10
1695	NASDAQ	MGEE	Tue, May 5, 2009	20.15	20.22	20.00	20.07
1694	NASDAQ	MGEE	Mon, May 4, 2009	20.55	20.55	20.07	20.27
1693	NASDAQ	MGEE	Fri, May 1, 2009	20.33	20.42	20.02	20.35
1692	NASDAQ	MGEE	Thu, Apr 30, 2009	20.53	20.74	20.20	20.45
1691	NASDAQ	MGEE	Wed, Apr 29, 2009	20.23	20.40	20.15	20.40
1690	NASDAQ	MGEE	Tue, Apr 28, 2009	19.79	20.21	19.67	20.02
1689	NASDAQ	MGEE	Mon, Apr 27, 2009	19.68	20.14	19.68	19.95
1688	NASDAQ	MGEE	Fri, Apr 24, 2009	20.05	20.08	19.70	19.91
1687	NASDAQ	MGEE	Thu, Apr 23, 2009	20.06	20.20	19.65	19.90
1686	NASDAQ	MGEE	Wed, Apr 22, 2009	20.06	20.31	19.93	20.01
1685	NASDAQ	MGEE	Tue, Apr 21, 2009	20.09	20.39	20.06	20.26
1684	NASDAQ	MGEE	Mon, Apr 20, 2009	20.27	20.52	20.10	20.11
1683	NASDAQ	MGEE	Fri, Apr 17, 2009	20.61	20.77	20.29	20.53
1682	NASDAQ	MGEE	Thu, Apr 16, 2009	20.64	20.67	20.27	20.55
1681	NASDAQ	MGEE	Wed, Apr 15, 2009	20.28	20.54	20.27	20.44
1680	NASDAQ	MGEE	Tue, Apr 14, 2009	20.71	20.71	20.28	20.42
1679	NASDAQ	MGEE	Mon, Apr 13, 2009	20.96	21.20	20.69	20.97
1678	NASDAQ	MGEE	Thu, Apr 9, 2009	21.29	21.33	21.04	21.22
1677	NASDAQ	MGEE	Wed, Apr 8, 2009	20.95	21.27	20.75	21.15
1676	NASDAQ	MGEE	Tue, Apr 7, 2009	20.93	21.22	20.76	20.81
1675	NASDAQ	MGEE	Mon, Apr 6, 2009	21.29	21.53	21.00	21.20
1674	NASDAQ	MGEE	Fri, Apr 3, 2009	21.44	21.56	21.11	21.49
1673	NASDAQ	MGEE	Thu, Apr 2, 2009	21.34	21.53	20.90	21.43
1672	NASDAQ	MGEE	Wed, Apr 1, 2009	20.73	21.19	20.56	20.89
1671	NASDAQ	MGEE	Tue, Mar 31, 2009	21.05	21.32	20.81	20.91
1670	NASDAQ	MGEE	Mon, Mar 30, 2009	20.72	21.23	20.29	20.77
1669	NASDAQ	MGEE	Fri, Mar 27, 2009	20.80	21.37	20.80	20.83
1668	NASDAQ	MGEE	Thu, Mar 26, 2009	21.12	21.24	20.77	21.17
1667	NASDAQ	MGEE	Wed, Mar 25, 2009	20.93	21.18	20.31	20.83
1666	NASDAQ	MGEE	Tue, Mar 24, 2009	21.15	21.50	20.68	20.68
1665	NASDAQ	MGEE	Mon, Mar 23, 2009	21.13	21.43	20.87	21.43
1664	NASDAQ	MGEE	Fri, Mar 20, 2009	21.19	21.31	20.64	20.64
1663	NASDAQ	MGEE	Thu, Mar 19, 2009	21.20	21.23	20.66	20.99
1662	NASDAQ	MGEE	Wed, Mar 18, 2009	20.29	21.00	20.13	20.99
1661	NASDAQ	MGEE	Tue, Mar 17, 2009	19.63	20.35	19.49	20.33
1660	NASDAQ	MGEE	Mon, Mar 16, 2009	19.58	20.00	19.37	19.51
1659	NASDAQ	MGEE	Fri, Mar 13, 2009	19.14	19.39	18.96	19.32
1658	NASDAQ	MGEE	Thu, Mar 12, 2009	18.67	19.25	18.67	19.01
1657	NASDAQ	MGEE	Wed, Mar 11, 2009	18.99	19.06	18.63	18.79
1656	NASDAQ	MGEE	Tue, Mar 10, 2009	18.85	19.07	18.55	18.80
1655	NASDAQ	MGEE	Mon, Mar 9, 2009	18.59	18.66	18.31	18.47
1654	NASDAQ	MGEE	Fri, Mar 6, 2009	18.59	19.16	18.18	18.75
1653	NASDAQ	MGEE	Thu, Mar 5, 2009	18.83	18.94	18.35	18.39
1652	NASDAQ	MGEE	Wed, Mar 4, 2009	19.06	19.43	18.73	19.12
1651	NASDAQ	MGEE	Tue, Mar 3, 2009	19.75	19.81	18.70	18.81
1650	NASDAQ	MGEE	Mon, Mar 2, 2009	19.87	20.50	19.67	19.69
1649	NASDAQ	MGEE	Fri, Feb 27, 2009	19.50	20.39	19.50	20.05
1648	NASDAQ	MGEE	Thu, Feb 26, 2009	19.98	20.15	19.49	19.49
1647	NASDAQ	MGEE	Wed, Feb 25, 2009	20.03	20.13	19.53	19.85
1646	NASDAQ	MGEE	Tue, Feb 24, 2009	19.97	20.63	19.67	20.09
1645	NASDAQ	MGEE	Mon, Feb 23, 2009	20.21	20.21	19.69	19.73
1644	NASDAQ	MGEE	Fri, Feb 20, 2009	20.14	20.65	20.01	20.08
1643	NASDAQ	MGEE	Thu, Feb 19, 2009	20.44	20.62	20.23	20.45
1642	NASDAQ	MGEE	Wed, Feb 18, 2009	20.60	20.66	20.21	20.23
1641	NASDAQ	MGEE	Tue, Feb 17, 2009	20.86	21.10	20.34	20.49
1640	NASDAQ	MGEE	Fri, Feb 13, 2009	21.35	21.65	21.29	21.39
1639	NASDAQ	MGEE	Thu, Feb 12, 2009	21.05	21.33	20.80	21.28
1638	NASDAQ	MGEE	Wed, Feb 11, 2009	21.39	21.60	21.02	21.31
1637	NASDAQ	MGEE	Tue, Feb 10, 2009	21.60	21.79	21.10	21.20
1636	NASDAQ	MGEE	Mon, Feb 9, 2009	21.66	21.75	21.37	21.69
1635	NASDAQ	MGEE	Fri, Feb 6, 2009	21.53	21.91	21.45	21.78
1634	NASDAQ	MGEE	Thu, Feb 5, 2009	21.44	21.95	21.44	21.62
1633	NASDAQ	MGEE	Wed, Feb 4, 2009	21.74	21.95	21.37	21.55
1632	NASDAQ	MGEE	Tue, Feb 3, 2009	21.99	22.00	21.46	21.77
1631	NASDAQ	MGEE	Mon, Feb 2, 2009	21.21	21.85	21.21	21.85
1630	NASDAQ	MGEE	Fri, Jan 30, 2009	21.59	21.59	21.25	21.37
1629	NASDAQ	MGEE	Thu, Jan 29, 2009	21.28	21.63	21.21	21.37
1628	NASDAQ	MGEE	Wed, Jan 28, 2009	21.63	21.63	21.24	21.49
1627	NASDAQ	MGEE	Tue, Jan 27, 2009	21.13	21.53	20.95	21.36
1626	NASDAQ	MGEE	Mon, Jan 26, 2009	20.75	21.23	20.73	21.12
1625	NASDAQ	MGEE	Fri, Jan 23, 2009	20.33	20.89	20.23	20.77
1624	NASDAQ	MGEE	Thu, Jan 22, 2009	20.89	21.17	20.49	20.78
1623	NASDAQ	MGEE	Wed, Jan 21, 2009	20.99	21.39	20.65	21.28
1622	NASDAQ	MGEE	Tue, Jan 20, 2009	21.35	21.63	20.71	20.71
1621	NASDAQ	MGEE	Fri, Jan 16, 2009	21.16	21.40	20.94	21.36
1620	NASDAQ	MGEE	Thu, Jan 15, 2009	20.77	21.22	20.67	21.22
1619	NASDAQ	MGEE	Wed, Jan 14, 2009	21.01	21.23	20.74	20.79
1618	NASDAQ	MGEE	Tue, Jan 13, 2009	21.22	21.46	21.01	21.31
1617	NASDAQ	MGEE	Mon, Jan 12, 2009	20.99	21.47	20.99	21.25
1616	NASDAQ	MGEE	Fri, Jan 9, 2009	21.57	21.69	20.91	20.96
1615	NASDAQ	MGEE	Thu, Jan 8, 2009	21.30	21.54	21.20	21.50
1614	NASDAQ	MGEE	Wed, Jan 7, 2009	21.31	21.72	21.13	21.27
1613	NASDAQ	MGEE	Tue, Jan 6, 2009	22.33	22.33	21.43	21.57
1612	NASDAQ	MGEE	Mon, Jan 5, 2009	21.95	22.14	21.57	21.98
1611	NASDAQ	MGEE	Fri, Jan 2, 2009	22.07	22.12	21.70	21.86
1610	NASDAQ	MGEE	Wed, Dec 31, 2008	21.52	22.16	21.48	22.00
1609	NASDAQ	MGEE	Tue, Dec 30, 2008	21.31	21.47	21.07	21.43
1608	NASDAQ	MGEE	Mon, Dec 29, 2008	21.56	21.56	20.89	21.09
1607	NASDAQ	MGEE	Fri, Dec 26, 2008	21.18	21.59	21.18	21.57
1606	NASDAQ	MGEE	Wed, Dec 24, 2008	21.21	21.46	21.07	21.19
1605	NASDAQ	MGEE	Tue, Dec 23, 2008	21.15	21.55	21.03	21.13
1604	NASDAQ	MGEE	Mon, Dec 22, 2008	21.29	21.48	20.82	21.17
1603	NASDAQ	MGEE	Fri, Dec 19, 2008	21.36	21.78	21.04	21.14
1602	NASDAQ	MGEE	Thu, Dec 18, 2008	20.79	21.27	20.63	20.69
1601	NASDAQ	MGEE	Wed, Dec 17, 2008	21.29	21.57	20.81	20.92
1600	NASDAQ	MGEE	Tue, Dec 16, 2008	21.26	21.71	21.06	21.57
1599	NASDAQ	MGEE	Mon, Dec 15, 2008	21.69	21.69	20.75	20.87
1598	NASDAQ	MGEE	Fri, Dec 12, 2008	20.75	21.61	20.75	21.55
1597	NASDAQ	MGEE	Thu, Dec 11, 2008	21.10	21.59	20.77	20.83
1596	NASDAQ	MGEE	Wed, Dec 10, 2008	21.53	21.83	21.00	21.30
1595	NASDAQ	MGEE	Tue, Dec 9, 2008	21.80	22.39	21.27	21.32
1594	NASDAQ	MGEE	Mon, Dec 8, 2008	22.50	22.58	21.71	22.02
1593	NASDAQ	MGEE	Fri, Dec 5, 2008	21.05	22.28	20.76	22.28
1592	NASDAQ	MGEE	Thu, Dec 4, 2008	22.03	22.49	21.01	21.28
1591	NASDAQ	MGEE	Wed, Dec 3, 2008	21.55	22.99	21.55	22.23
1590	NASDAQ	MGEE	Tue, Dec 2, 2008	22.11	22.31	21.35	22.05
1589	NASDAQ	MGEE	Mon, Dec 1, 2008	23.46	23.59	21.53	21.68
1588	NASDAQ	MGEE	Fri, Nov 28, 2008	23.01	23.69	23.01	23.60
1587	NASDAQ	MGEE	Wed, Nov 26, 2008	22.80	23.41	22.44	23.31
1586	NASDAQ	MGEE	Tue, Nov 25, 2008	23.67	23.92	22.75	23.41
1585	NASDAQ	MGEE	Mon, Nov 24, 2008	23.36	23.62	22.34	23.31
1584	NASDAQ	MGEE	Fri, Nov 21, 2008	21.71	23.17	21.01	23.10
1583	NASDAQ	MGEE	Thu, Nov 20, 2008	22.01	22.73	21.33	21.44
1582	NASDAQ	MGEE	Wed, Nov 19, 2008	22.73	22.85	21.87	21.88
1581	NASDAQ	MGEE	Tue, Nov 18, 2008	22.78	22.99	21.71	22.71
1580	NASDAQ	MGEE	Mon, Nov 17, 2008	22.19	23.07	22.13	22.65
1579	NASDAQ	MGEE	Fri, Nov 14, 2008	22.87	23.32	22.13	22.37
1578	NASDAQ	MGEE	Thu, Nov 13, 2008	22.35	23.29	21.33	23.29
1577	NASDAQ	MGEE	Wed, Nov 12, 2008	22.67	23.15	22.20	22.23
1576	NASDAQ	MGEE	Tue, Nov 11, 2008	22.51	23.81	22.37	22.82
1575	NASDAQ	MGEE	Mon, Nov 10, 2008	23.31	23.64	22.53	22.67
1574	NASDAQ	MGEE	Fri, Nov 7, 2008	22.97	23.11	22.33	22.88
1573	NASDAQ	MGEE	Thu, Nov 6, 2008	22.80	23.27	22.51	22.73
1572	NASDAQ	MGEE	Wed, Nov 5, 2008	23.55	23.79	22.72	22.79
1571	NASDAQ	MGEE	Tue, Nov 4, 2008	24.33	24.33	23.27	23.82
1570	NASDAQ	MGEE	Mon, Nov 3, 2008	23.63	24.19	23.36	24.01
1569	NASDAQ	MGEE	Fri, Oct 31, 2008	23.32	24.01	22.98	23.75
1568	NASDAQ	MGEE	Thu, Oct 30, 2008	22.92	23.34	22.36	23.34
1567	NASDAQ	MGEE	Wed, Oct 29, 2008	22.89	23.25	21.83	22.36
1566	NASDAQ	MGEE	Tue, Oct 28, 2008	21.70	22.96	21.00	22.66
1565	NASDAQ	MGEE	Mon, Oct 27, 2008	21.55	21.89	21.29	21.29
1564	NASDAQ	MGEE	Fri, Oct 24, 2008	21.50	22.42	21.33	21.85
1563	NASDAQ	MGEE	Thu, Oct 23, 2008	21.53	22.45	21.09	22.10
1562	NASDAQ	MGEE	Wed, Oct 22, 2008	22.11	22.81	21.15	21.40
1561	NASDAQ	MGEE	Tue, Oct 21, 2008	23.16	23.27	22.33	22.57
1560	NASDAQ	MGEE	Mon, Oct 20, 2008	22.13	23.31	22.07	23.29
1559	NASDAQ	MGEE	Fri, Oct 17, 2008	21.41	22.87	21.04	21.97
1558	NASDAQ	MGEE	Thu, Oct 16, 2008	20.87	22.20	20.36	22.20
1557	NASDAQ	MGEE	Wed, Oct 15, 2008	21.45	21.94	20.63	20.63
1556	NASDAQ	MGEE	Tue, Oct 14, 2008	22.67	22.76	20.93	21.80
1555	NASDAQ	MGEE	Mon, Oct 13, 2008	21.27	22.57	20.56	22.54
1554	NASDAQ	MGEE	Fri, Oct 10, 2008	20.05	21.07	18.58	20.71
1553	NASDAQ	MGEE	Thu, Oct 9, 2008	22.00	22.16	20.38	20.38
1552	NASDAQ	MGEE	Wed, Oct 8, 2008	21.75	23.30	21.67	21.70
1551	NASDAQ	MGEE	Tue, Oct 7, 2008	22.55	23.83	22.41	22.41
1550	NASDAQ	MGEE	Mon, Oct 6, 2008	23.14	23.60	22.14	23.19
1549	NASDAQ	MGEE	Fri, Oct 3, 2008	23.20	24.17	23.20	23.45
1548	NASDAQ	MGEE	Thu, Oct 2, 2008	23.74	24.20	23.71	23.79
1547	NASDAQ	MGEE	Wed, Oct 1, 2008	23.61	24.33	23.53	23.95
1546	NASDAQ	MGEE	Tue, Sep 30, 2008	23.25	23.85	23.01	23.70
1545	NASDAQ	MGEE	Mon, Sep 29, 2008	23.57	24.27	23.04	23.17
1544	NASDAQ	MGEE	Fri, Sep 26, 2008	23.11	23.93	23.11	23.93
1543	NASDAQ	MGEE	Thu, Sep 25, 2008	23.04	23.85	23.04	23.52
1542	NASDAQ	MGEE	Wed, Sep 24, 2008	23.01	23.23	22.73	22.87
1541	NASDAQ	MGEE	Tue, Sep 23, 2008	22.75	23.25	22.75	22.92
1540	NASDAQ	MGEE	Mon, Sep 22, 2008	23.52	23.52	22.64	22.78
1539	NASDAQ	MGEE	Fri, Sep 19, 2008	23.58	23.67	22.83	23.40
1538	NASDAQ	MGEE	Thu, Sep 18, 2008	22.35	23.03	22.21	22.77
1537	NASDAQ	MGEE	Wed, Sep 17, 2008	22.50	22.74	21.92	21.92
1536	NASDAQ	MGEE	Tue, Sep 16, 2008	22.33	22.78	22.33	22.69
1535	NASDAQ	MGEE	Mon, Sep 15, 2008	22.84	22.91	22.33	22.43
1534	NASDAQ	MGEE	Fri, Sep 12, 2008	22.64	22.89	22.54	22.66
1533	NASDAQ	MGEE	Thu, Sep 11, 2008	22.59	22.90	22.57	22.67
1532	NASDAQ	MGEE	Wed, Sep 10, 2008	22.86	22.87	22.61	22.65
1531	NASDAQ	MGEE	Tue, Sep 9, 2008	22.95	23.00	22.53	22.57
1530	NASDAQ	MGEE	Mon, Sep 8, 2008	22.79	23.13	22.39	22.89
1529	NASDAQ	MGEE	Fri, Sep 5, 2008	22.59	22.65	22.41	22.52
1528	NASDAQ	MGEE	Thu, Sep 4, 2008	22.56	22.85	22.50	22.61
1527	NASDAQ	MGEE	Wed, Sep 3, 2008	22.59	22.78	22.47	22.58
1526	NASDAQ	MGEE	Tue, Sep 2, 2008	22.82	23.06	22.22	22.55
1525	NASDAQ	MGEE	Fri, Aug 29, 2008	22.86	22.95	22.44	22.60
1524	NASDAQ	MGEE	Thu, Aug 28, 2008	22.83	23.21	22.76	22.84
1523	NASDAQ	MGEE	Wed, Aug 27, 2008	22.61	22.89	22.61	22.82
1522	NASDAQ	MGEE	Tue, Aug 26, 2008	22.68	23.11	22.68	22.90
1521	NASDAQ	MGEE	Mon, Aug 25, 2008	23.03	23.14	22.61	22.74
1520	NASDAQ	MGEE	Fri, Aug 22, 2008	22.85	23.25	22.85	23.02
1519	NASDAQ	MGEE	Thu, Aug 21, 2008	22.92	23.12	22.78	22.81
1518	NASDAQ	MGEE	Wed, Aug 20, 2008	23.12	23.40	23.03	23.06
1517	NASDAQ	MGEE	Tue, Aug 19, 2008	23.10	23.37	22.93	23.07
1516	NASDAQ	MGEE	Mon, Aug 18, 2008	23.39	23.42	22.98	23.24
1515	NASDAQ	MGEE	Fri, Aug 15, 2008	23.72	23.82	23.20	23.38
1514	NASDAQ	MGEE	Thu, Aug 14, 2008	23.22	23.51	23.17	23.44
1513	NASDAQ	MGEE	Wed, Aug 13, 2008	23.31	23.59	23.31	23.40
1512	NASDAQ	MGEE	Tue, Aug 12, 2008	23.43	23.60	23.29	23.35
1511	NASDAQ	MGEE	Mon, Aug 11, 2008	23.11	23.57	22.80	23.49
1510	NASDAQ	MGEE	Fri, Aug 8, 2008	22.67	23.33	22.67	23.16
1509	NASDAQ	MGEE	Thu, Aug 7, 2008	22.77	23.31	22.65	22.65
1508	NASDAQ	MGEE	Wed, Aug 6, 2008	23.24	23.24	22.75	23.01
1507	NASDAQ	MGEE	Tue, Aug 5, 2008	23.15	23.49	22.83	23.09
1506	NASDAQ	MGEE	Mon, Aug 4, 2008	23.33	23.33	22.81	22.85
1505	NASDAQ	MGEE	Fri, Aug 1, 2008	23.59	23.59	23.31	23.43
1504	NASDAQ	MGEE	Thu, Jul 31, 2008	23.12	23.50	23.12	23.41
1503	NASDAQ	MGEE	Wed, Jul 30, 2008	23.48	23.55	22.99	23.42
1502	NASDAQ	MGEE	Tue, Jul 29, 2008	22.99	23.60	22.85	23.31
1501	NASDAQ	MGEE	Mon, Jul 28, 2008	22.90	23.09	22.63	22.99
1500	NASDAQ	MGEE	Fri, Jul 25, 2008	22.89	23.43	22.67	23.03
1499	NASDAQ	MGEE	Thu, Jul 24, 2008	22.82	23.23	22.37	22.67
1498	NASDAQ	MGEE	Wed, Jul 23, 2008	23.05	23.20	22.52	22.71
1497	NASDAQ	MGEE	Tue, Jul 22, 2008	22.59	23.20	22.20	23.10
1496	NASDAQ	MGEE	Mon, Jul 21, 2008	22.33	22.79	22.13	22.65
1495	NASDAQ	MGEE	Fri, Jul 18, 2008	22.59	22.60	21.93	22.20
1494	NASDAQ	MGEE	Thu, Jul 17, 2008	22.67	22.67	22.24	22.60
1493	NASDAQ	MGEE	Wed, Jul 16, 2008	22.59	22.89	22.33	22.61
1492	NASDAQ	MGEE	Tue, Jul 15, 2008	22.35	22.89	22.13	22.47
1491	NASDAQ	MGEE	Mon, Jul 14, 2008	23.12	23.33	22.38	22.65
1490	NASDAQ	MGEE	Fri, Jul 11, 2008	22.25	22.89	22.12	22.89
1489	NASDAQ	MGEE	Thu, Jul 10, 2008	22.00	22.64	22.00	22.49
1488	NASDAQ	MGEE	Wed, Jul 9, 2008	22.25	22.46	21.92	22.02
1487	NASDAQ	MGEE	Tue, Jul 8, 2008	21.41	22.29	21.40	22.19
1486	NASDAQ	MGEE	Mon, Jul 7, 2008	21.47	21.70	21.09	21.33
1485	NASDAQ	MGEE	Thu, Jul 3, 2008	21.39	21.68	21.31	21.31
1484	NASDAQ	MGEE	Wed, Jul 2, 2008	21.59	21.96	21.29	21.55
1483	NASDAQ	MGEE	Tue, Jul 1, 2008	21.56	22.15	21.51	21.65
1482	NASDAQ	MGEE	Mon, Jun 30, 2008	22.40	22.90	21.73	21.75
1481	NASDAQ	MGEE	Fri, Jun 27, 2008	23.08	23.45	22.35	22.35
1480	NASDAQ	MGEE	Thu, Jun 26, 2008	23.33	23.48	23.14	23.17
1479	NASDAQ	MGEE	Wed, Jun 25, 2008	23.33	23.56	23.33	23.51
1478	NASDAQ	MGEE	Tue, Jun 24, 2008	23.33	23.70	23.33	23.33
1477	NASDAQ	MGEE	Mon, Jun 23, 2008	23.49	23.85	23.49	23.53
1476	NASDAQ	MGEE	Fri, Jun 20, 2008	23.63	23.68	23.31	23.45
1475	NASDAQ	MGEE	Thu, Jun 19, 2008	23.33	23.70	23.30	23.70
1474	NASDAQ	MGEE	Wed, Jun 18, 2008	23.32	23.52	23.21	23.33
1473	NASDAQ	MGEE	Tue, Jun 17, 2008	23.50	23.70	23.33	23.33
1472	NASDAQ	MGEE	Mon, Jun 16, 2008	23.10	23.49	23.03	23.47
1471	NASDAQ	MGEE	Fri, Jun 13, 2008	23.06	23.09	22.87	23.09
1470	NASDAQ	MGEE	Thu, Jun 12, 2008	22.85	23.03	22.68	22.82
1469	NASDAQ	MGEE	Wed, Jun 11, 2008	22.70	23.05	22.66	22.67
1468	NASDAQ	MGEE	Tue, Jun 10, 2008	22.56	23.01	22.56	22.78
1467	NASDAQ	MGEE	Mon, Jun 9, 2008	22.94	22.94	22.67	22.76
1466	NASDAQ	MGEE	Fri, Jun 6, 2008	23.37	23.55	22.75	22.83
1465	NASDAQ	MGEE	Thu, Jun 5, 2008	22.97	23.59	22.90	23.57
1464	NASDAQ	MGEE	Wed, Jun 4, 2008	22.68	22.99	22.57	22.99
1463	NASDAQ	MGEE	Tue, Jun 3, 2008	22.89	22.98	22.41	22.81
1462	NASDAQ	MGEE	Mon, Jun 2, 2008	22.87	22.99	22.43	22.75
1461	NASDAQ	MGEE	Fri, May 30, 2008	22.69	22.91	22.53	22.90
1460	NASDAQ	MGEE	Thu, May 29, 2008	22.53	22.99	22.53	22.63
1459	NASDAQ	MGEE	Wed, May 28, 2008	22.97	23.07	22.63	22.65
1458	NASDAQ	MGEE	Tue, May 27, 2008	22.74	23.24	22.74	22.93
1457	NASDAQ	MGEE	Fri, May 23, 2008	22.88	23.23	22.78	22.81
1456	NASDAQ	MGEE	Thu, May 22, 2008	22.99	23.27	22.93	23.03
1455	NASDAQ	MGEE	Wed, May 21, 2008	23.09	23.31	22.80	22.95
1454	NASDAQ	MGEE	Tue, May 20, 2008	22.85	23.33	22.83	22.99
1453	NASDAQ	MGEE	Mon, May 19, 2008	23.03	23.28	22.86	22.97
1452	NASDAQ	MGEE	Fri, May 16, 2008	23.47	23.50	22.75	23.08
1451	NASDAQ	MGEE	Thu, May 15, 2008	23.32	23.51	23.15	23.31
1450	NASDAQ	MGEE	Wed, May 14, 2008	23.57	23.57	23.33	23.37
1449	NASDAQ	MGEE	Tue, May 13, 2008	23.43	23.60	23.00	23.55
1448	NASDAQ	MGEE	Mon, May 12, 2008	22.97	23.47	22.77	23.36
1447	NASDAQ	MGEE	Fri, May 9, 2008	22.98	23.02	22.71	22.86
1446	NASDAQ	MGEE	Thu, May 8, 2008	23.15	23.29	22.75	23.26
1445	NASDAQ	MGEE	Wed, May 7, 2008	23.93	23.95	22.84	22.96
1444	NASDAQ	MGEE	Tue, May 6, 2008	23.43	23.99	23.20	23.79
1443	NASDAQ	MGEE	Mon, May 5, 2008	23.60	23.69	23.14	23.62
1442	NASDAQ	MGEE	Fri, May 2, 2008	24.18	24.18	23.49	23.71
1441	NASDAQ	MGEE	Thu, May 1, 2008	23.23	24.23	23.15	23.94
1440	NASDAQ	MGEE	Wed, Apr 30, 2008	23.32	23.54	23.12	23.19
1439	NASDAQ	MGEE	Tue, Apr 29, 2008	23.40	23.58	23.19	23.20
1438	NASDAQ	MGEE	Mon, Apr 28, 2008	23.21	23.60	23.21	23.37
1437	NASDAQ	MGEE	Fri, Apr 25, 2008	23.50	23.50	22.99	23.27
1436	NASDAQ	MGEE	Thu, Apr 24, 2008	23.23	23.61	22.80	23.43
1435	NASDAQ	MGEE	Wed, Apr 23, 2008	22.92	23.21	22.71	23.17
1434	NASDAQ	MGEE	Tue, Apr 22, 2008	23.18	23.23	22.51	22.81
1433	NASDAQ	MGEE	Mon, Apr 21, 2008	23.29	23.68	23.08	23.34
1432	NASDAQ	MGEE	Fri, Apr 18, 2008	23.67	23.99	23.42	23.53
1431	NASDAQ	MGEE	Thu, Apr 17, 2008	23.32	23.46	23.08	23.41
1430	NASDAQ	MGEE	Wed, Apr 16, 2008	22.93	23.47	22.90	23.43
1429	NASDAQ	MGEE	Tue, Apr 15, 2008	22.67	22.86	22.24	22.86
1428	NASDAQ	MGEE	Mon, Apr 14, 2008	22.07	22.80	22.01	22.51
1427	NASDAQ	MGEE	Fri, Apr 11, 2008	22.65	22.65	22.09	22.12
1426	NASDAQ	MGEE	Thu, Apr 10, 2008	22.45	22.84	22.45	22.77
1425	NASDAQ	MGEE	Wed, Apr 9, 2008	22.53	22.82	22.27	22.41
1424	NASDAQ	MGEE	Tue, Apr 8, 2008	22.34	22.95	22.23	22.50
1423	NASDAQ	MGEE	Mon, Apr 7, 2008	22.75	23.13	22.52	22.52
1422	NASDAQ	MGEE	Fri, Apr 4, 2008	22.81	23.13	22.51	22.64
1421	NASDAQ	MGEE	Thu, Apr 3, 2008	22.85	22.94	22.59	22.75
1420	NASDAQ	MGEE	Wed, Apr 2, 2008	22.96	23.12	22.78	23.05
1419	NASDAQ	MGEE	Tue, Apr 1, 2008	22.81	23.02	22.53	23.01
1418	NASDAQ	MGEE	Mon, Mar 31, 2008	22.33	22.77	22.29	22.71
1417	NASDAQ	MGEE	Fri, Mar 28, 2008	22.46	22.66	22.23	22.25
1416	NASDAQ	MGEE	Thu, Mar 27, 2008	22.59	22.81	22.36	22.57
1415	NASDAQ	MGEE	Wed, Mar 26, 2008	21.93	22.58	21.91	22.58
1414	NASDAQ	MGEE	Tue, Mar 25, 2008	22.23	22.44	21.89	22.01
1413	NASDAQ	MGEE	Mon, Mar 24, 2008	22.39	22.47	22.09	22.18
1412	NASDAQ	MGEE	Thu, Mar 20, 2008	21.92	22.35	21.61	22.35
1411	NASDAQ	MGEE	Wed, Mar 19, 2008	22.30	22.47	21.69	21.69
1410	NASDAQ	MGEE	Tue, Mar 18, 2008	22.07	22.21	21.49	22.19
1409	NASDAQ	MGEE	Mon, Mar 17, 2008	21.06	21.99	21.06	21.59
1408	NASDAQ	MGEE	Fri, Mar 14, 2008	21.99	21.99	21.01	21.43
1407	NASDAQ	MGEE	Thu, Mar 13, 2008	21.15	22.07	21.00	21.82
1406	NASDAQ	MGEE	Wed, Mar 12, 2008	21.58	21.95	21.38	21.43
1405	NASDAQ	MGEE	Tue, Mar 11, 2008	20.88	21.51	20.59	21.51
1404	NASDAQ	MGEE	Mon, Mar 10, 2008	20.65	20.86	20.40	20.42
1403	NASDAQ	MGEE	Fri, Mar 7, 2008	19.90	20.85	19.90	20.54
1402	NASDAQ	MGEE	Thu, Mar 6, 2008	20.81	20.81	19.91	19.91
1401	NASDAQ	MGEE	Wed, Mar 5, 2008	20.89	21.06	20.61	20.88
1400	NASDAQ	MGEE	Tue, Mar 4, 2008	20.91	21.21	20.63	20.75
1399	NASDAQ	MGEE	Mon, Mar 3, 2008	21.10	21.25	20.62	21.09
1398	NASDAQ	MGEE	Fri, Feb 29, 2008	21.13	21.31	20.95	21.04
1397	NASDAQ	MGEE	Thu, Feb 28, 2008	21.65	21.76	21.08	21.39
1396	NASDAQ	MGEE	Wed, Feb 27, 2008	21.57	22.17	21.46	21.78
1395	NASDAQ	MGEE	Tue, Feb 26, 2008	21.95	22.42	21.95	22.04
1394	NASDAQ	MGEE	Mon, Feb 25, 2008	22.30	22.33	21.85	22.22
1393	NASDAQ	MGEE	Fri, Feb 22, 2008	22.10	22.18	21.75	22.13
1392	NASDAQ	MGEE	Thu, Feb 21, 2008	22.63	22.63	22.01	22.11
1391	NASDAQ	MGEE	Wed, Feb 20, 2008	21.81	22.57	21.73	22.52
1390	NASDAQ	MGEE	Tue, Feb 19, 2008	22.01	22.13	21.54	21.91
1389	NASDAQ	MGEE	Fri, Feb 15, 2008	21.64	21.89	21.57	21.67
1388	NASDAQ	MGEE	Thu, Feb 14, 2008	22.29	22.33	21.67	21.73
1387	NASDAQ	MGEE	Wed, Feb 13, 2008	22.02	22.27	21.88	22.27
1386	NASDAQ	MGEE	Tue, Feb 12, 2008	21.87	21.98	21.67	21.76
1385	NASDAQ	MGEE	Mon, Feb 11, 2008	21.86	21.97	21.67	21.72
1384	NASDAQ	MGEE	Fri, Feb 8, 2008	21.91	22.20	21.69	21.89
1383	NASDAQ	MGEE	Thu, Feb 7, 2008	21.89	22.16	21.67	22.01
1382	NASDAQ	MGEE	Wed, Feb 6, 2008	22.03	22.39	21.90	21.93
1381	NASDAQ	MGEE	Tue, Feb 5, 2008	22.00	22.41	21.87	21.90
1380	NASDAQ	MGEE	Mon, Feb 4, 2008	22.35	22.69	22.00	22.34
1379	NASDAQ	MGEE	Fri, Feb 1, 2008	21.95	22.72	21.95	22.43
1378	NASDAQ	MGEE	Thu, Jan 31, 2008	21.47	22.28	21.41	21.84
1377	NASDAQ	MGEE	Wed, Jan 30, 2008	22.16	22.16	21.58	21.61
1376	NASDAQ	MGEE	Tue, Jan 29, 2008	22.51	22.51	22.06	22.32
1375	NASDAQ	MGEE	Mon, Jan 28, 2008	21.85	22.55	21.67	22.43
1374	NASDAQ	MGEE	Fri, Jan 25, 2008	22.21	22.43	21.79	21.95
1373	NASDAQ	MGEE	Thu, Jan 24, 2008	22.87	22.92	21.86	21.86
1372	NASDAQ	MGEE	Wed, Jan 23, 2008	21.54	22.95	21.53	22.95
1371	NASDAQ	MGEE	Tue, Jan 22, 2008	21.75	22.67	21.52	22.01
1370	NASDAQ	MGEE	Fri, Jan 18, 2008	22.16	22.86	22.00	22.30
1369	NASDAQ	MGEE	Thu, Jan 17, 2008	23.21	23.21	22.24	22.30
1368	NASDAQ	MGEE	Wed, Jan 16, 2008	23.07	23.55	22.81	23.09
1367	NASDAQ	MGEE	Tue, Jan 15, 2008	23.10	23.26	22.69	23.09
1366	NASDAQ	MGEE	Mon, Jan 14, 2008	23.51	23.70	23.14	23.29
1365	NASDAQ	MGEE	Fri, Jan 11, 2008	23.53	23.89	22.97	23.31
1364	NASDAQ	MGEE	Thu, Jan 10, 2008	23.56	23.98	23.31	23.71
1363	NASDAQ	MGEE	Wed, Jan 9, 2008	23.17	23.79	23.17	23.79
1362	NASDAQ	MGEE	Tue, Jan 8, 2008	23.65	24.00	23.05	23.27
1361	NASDAQ	MGEE	Mon, Jan 7, 2008	23.00	23.69	22.95	23.59
1360	NASDAQ	MGEE	Fri, Jan 4, 2008	22.75	23.25	22.54	22.87
1359	NASDAQ	MGEE	Thu, Jan 3, 2008	23.08	23.41	22.82	22.85
1358	NASDAQ	MGEE	Wed, Jan 2, 2008	23.56	23.95	22.94	22.99
1357	NASDAQ	MGEE	Mon, Dec 31, 2007	23.76	23.80	23.40	23.65
1356	NASDAQ	MGEE	Fri, Dec 28, 2007	24.02	24.49	23.81	23.81
1355	NASDAQ	MGEE	Thu, Dec 27, 2007	24.43	24.61	23.92	23.95
1354	NASDAQ	MGEE	Wed, Dec 26, 2007	24.38	24.83	24.19	24.64
1353	NASDAQ	MGEE	Mon, Dec 24, 2007	24.43	24.77	24.39	24.56
1352	NASDAQ	MGEE	Fri, Dec 21, 2007	24.32	24.67	24.12	24.57
1351	NASDAQ	MGEE	Thu, Dec 20, 2007	23.87	24.00	23.20	23.97
1350	NASDAQ	MGEE	Wed, Dec 19, 2007	23.49	23.87	23.22	23.79
1349	NASDAQ	MGEE	Tue, Dec 18, 2007	23.01	23.60	22.77	23.49
1348	NASDAQ	MGEE	Mon, Dec 17, 2007	22.95	22.95	22.66	22.69
1347	NASDAQ	MGEE	Fri, Dec 14, 2007	23.55	23.75	23.01	23.01
1346	NASDAQ	MGEE	Thu, Dec 13, 2007	23.47	23.92	23.07	23.81
1345	NASDAQ	MGEE	Wed, Dec 12, 2007	23.78	23.79	23.28	23.65
1344	NASDAQ	MGEE	Tue, Dec 11, 2007	23.87	23.97	23.02	23.02
1343	NASDAQ	MGEE	Mon, Dec 10, 2007	23.94	23.94	23.63	23.71
1342	NASDAQ	MGEE	Fri, Dec 7, 2007	24.00	24.00	23.64	23.88
1341	NASDAQ	MGEE	Thu, Dec 6, 2007	23.33	24.03	23.32	24.03
1340	NASDAQ	MGEE	Wed, Dec 5, 2007	23.17	23.42	22.84	23.42
1339	NASDAQ	MGEE	Tue, Dec 4, 2007	22.91	23.11	22.63	22.81
1338	NASDAQ	MGEE	Mon, Dec 3, 2007	23.47	23.47	22.93	23.00
1337	NASDAQ	MGEE	Fri, Nov 30, 2007	23.67	23.93	22.99	23.38
1336	NASDAQ	MGEE	Thu, Nov 29, 2007	23.94	23.97	23.30	23.31
1335	NASDAQ	MGEE	Wed, Nov 28, 2007	23.55	23.95	23.11	23.95
1334	NASDAQ	MGEE	Tue, Nov 27, 2007	23.43	23.64	23.00	23.37
1333	NASDAQ	MGEE	Mon, Nov 26, 2007	23.29	23.47	22.80	22.89
1332	NASDAQ	MGEE	Fri, Nov 23, 2007	23.23	23.33	23.07	23.29
1331	NASDAQ	MGEE	Wed, Nov 21, 2007	22.72	23.17	22.46	23.07
1330	NASDAQ	MGEE	Tue, Nov 20, 2007	22.29	22.83	22.25	22.80
1329	NASDAQ	MGEE	Mon, Nov 19, 2007	22.33	22.49	22.18	22.33
1328	NASDAQ	MGEE	Fri, Nov 16, 2007	22.41	22.62	22.17	22.48
1327	NASDAQ	MGEE	Thu, Nov 15, 2007	22.17	22.51	22.13	22.36
1326	NASDAQ	MGEE	Wed, Nov 14, 2007	22.44	22.49	22.15	22.35
1325	NASDAQ	MGEE	Tue, Nov 13, 2007	22.43	22.43	22.05	22.34
1324	NASDAQ	MGEE	Mon, Nov 12, 2007	22.32	22.47	22.20	22.27
1323	NASDAQ	MGEE	Fri, Nov 9, 2007	21.92	22.34	21.77	22.33
1322	NASDAQ	MGEE	Thu, Nov 8, 2007	21.89	22.24	21.81	22.18
1321	NASDAQ	MGEE	Wed, Nov 7, 2007	21.83	21.95	21.55	21.69
1320	NASDAQ	MGEE	Tue, Nov 6, 2007	21.70	22.37	21.54	22.18
1319	NASDAQ	MGEE	Mon, Nov 5, 2007	21.73	21.93	21.37	21.77
1318	NASDAQ	MGEE	Fri, Nov 2, 2007	21.94	21.94	21.50	21.93
1317	NASDAQ	MGEE	Thu, Nov 1, 2007	22.06	22.12	21.55	21.70
1316	NASDAQ	MGEE	Wed, Oct 31, 2007	22.33	22.53	22.09	22.33
1315	NASDAQ	MGEE	Tue, Oct 30, 2007	22.17	22.37	22.06	22.20
1314	NASDAQ	MGEE	Mon, Oct 29, 2007	22.43	22.53	22.27	22.33
1313	NASDAQ	MGEE	Fri, Oct 26, 2007	22.41	22.53	22.13	22.49
1312	NASDAQ	MGEE	Thu, Oct 25, 2007	22.17	22.42	22.00	22.23
1311	NASDAQ	MGEE	Wed, Oct 24, 2007	22.07	22.23	21.67	22.15
1310	NASDAQ	MGEE	Tue, Oct 23, 2007	22.24	22.35	21.67	22.29
1309	NASDAQ	MGEE	Mon, Oct 22, 2007	21.87	22.30	21.68	22.14
1308	NASDAQ	MGEE	Fri, Oct 19, 2007	22.67	22.67	22.00	22.03
1307	NASDAQ	MGEE	Thu, Oct 18, 2007	22.51	22.67	22.31	22.67
1306	NASDAQ	MGEE	Wed, Oct 17, 2007	22.66	22.74	22.16	22.61
1305	NASDAQ	MGEE	Tue, Oct 16, 2007	22.47	22.47	22.22	22.40
1304	NASDAQ	MGEE	Mon, Oct 15, 2007	22.65	22.79	22.11	22.51
1303	NASDAQ	MGEE	Fri, Oct 12, 2007	22.70	23.00	22.63	22.68
1302	NASDAQ	MGEE	Thu, Oct 11, 2007	23.25	23.31	22.60	22.77
1301	NASDAQ	MGEE	Wed, Oct 10, 2007	23.17	23.24	22.76	23.17
1300	NASDAQ	MGEE	Tue, Oct 9, 2007	23.37	23.37	23.08	23.17
1299	NASDAQ	MGEE	Mon, Oct 8, 2007	23.51	23.51	22.85	23.33
1298	NASDAQ	MGEE	Fri, Oct 5, 2007	23.30	23.73	23.21	23.61
1297	NASDAQ	MGEE	Thu, Oct 4, 2007	22.68	23.23	22.55	23.23
1296	NASDAQ	MGEE	Wed, Oct 3, 2007	22.81	23.19	22.27	22.80
1295	NASDAQ	MGEE	Tue, Oct 2, 2007	23.00	23.20	22.77	22.99
1294	NASDAQ	MGEE	Mon, Oct 1, 2007	22.26	22.99	22.26	22.94
1293	NASDAQ	MGEE	Fri, Sep 28, 2007	22.46	22.53	22.17	22.29
1292	NASDAQ	MGEE	Thu, Sep 27, 2007	22.53	22.65	22.22	22.52
1291	NASDAQ	MGEE	Wed, Sep 26, 2007	22.37	22.68	22.13	22.50
1290	NASDAQ	MGEE	Tue, Sep 25, 2007	22.32	22.47	22.04	22.22
1289	NASDAQ	MGEE	Mon, Sep 24, 2007	22.83	22.88	22.35	22.51
1288	NASDAQ	MGEE	Fri, Sep 21, 2007	22.79	22.93	22.43	22.79
1287	NASDAQ	MGEE	Thu, Sep 20, 2007	22.70	22.85	22.45	22.58
1286	NASDAQ	MGEE	Wed, Sep 19, 2007	22.49	23.05	22.44	22.77
1285	NASDAQ	MGEE	Tue, Sep 18, 2007	21.65	22.34	21.29	22.33
1284	NASDAQ	MGEE	Mon, Sep 17, 2007	21.84	21.84	21.32	21.54
1283	NASDAQ	MGEE	Fri, Sep 14, 2007	21.45	21.81	21.42	21.80
1282	NASDAQ	MGEE	Thu, Sep 13, 2007	21.67	21.87	21.41	21.65
1281	NASDAQ	MGEE	Wed, Sep 12, 2007	21.61	21.85	21.48	21.67
1280	NASDAQ	MGEE	Tue, Sep 11, 2007	21.43	21.64	21.26	21.64
1279	NASDAQ	MGEE	Mon, Sep 10, 2007	21.25	21.61	21.07	21.34
1278	NASDAQ	MGEE	Fri, Sep 7, 2007	21.35	21.67	21.03	21.15
1277	NASDAQ	MGEE	Thu, Sep 6, 2007	21.87	21.99	21.60	21.66
1276	NASDAQ	MGEE	Wed, Sep 5, 2007	21.81	21.97	21.71	21.93
1275	NASDAQ	MGEE	Tue, Sep 4, 2007	21.84	22.10	21.76	21.99
1274	NASDAQ	MGEE	Fri, Aug 31, 2007	22.07	22.26	21.57	21.96
1273	NASDAQ	MGEE	Thu, Aug 30, 2007	21.79	22.15	21.55	21.80
1272	NASDAQ	MGEE	Wed, Aug 29, 2007	21.79	22.11	21.63	22.08
1271	NASDAQ	MGEE	Tue, Aug 28, 2007	22.31	22.44	21.75	21.75
1270	NASDAQ	MGEE	Mon, Aug 27, 2007	22.73	22.89	22.30	22.42
1269	NASDAQ	MGEE	Fri, Aug 24, 2007	22.41	22.87	22.41	22.85
1268	NASDAQ	MGEE	Thu, Aug 23, 2007	22.91	23.07	22.41	22.45
1267	NASDAQ	MGEE	Wed, Aug 22, 2007	23.21	23.21	22.61	22.84
1266	NASDAQ	MGEE	Tue, Aug 21, 2007	23.05	23.27	22.73	23.03
1265	NASDAQ	MGEE	Mon, Aug 20, 2007	23.23	23.39	22.71	23.11
1264	NASDAQ	MGEE	Fri, Aug 17, 2007	23.32	23.67	22.84	23.18
1263	NASDAQ	MGEE	Thu, Aug 16, 2007	21.98	23.22	21.98	22.70
1262	NASDAQ	MGEE	Wed, Aug 15, 2007	21.86	22.80	21.86	22.01
1261	NASDAQ	MGEE	Tue, Aug 14, 2007	22.24	22.31	21.61	21.89
1260	NASDAQ	MGEE	Mon, Aug 13, 2007	23.33	23.33	21.61	22.20
1259	NASDAQ	MGEE	Fri, Aug 10, 2007	21.84	23.32	21.84	23.15
1258	NASDAQ	MGEE	Thu, Aug 9, 2007	21.67	22.98	21.49	22.21
1257	NASDAQ	MGEE	Wed, Aug 8, 2007	21.10	22.41	21.10	22.27
1256	NASDAQ	MGEE	Tue, Aug 7, 2007	20.35	21.13	19.93	20.98
1255	NASDAQ	MGEE	Mon, Aug 6, 2007	19.83	20.64	19.61	20.51
1254	NASDAQ	MGEE	Fri, Aug 3, 2007	20.35	20.41	19.60	19.65
1253	NASDAQ	MGEE	Thu, Aug 2, 2007	20.51	20.67	20.19	20.43
1252	NASDAQ	MGEE	Wed, Aug 1, 2007	19.95	20.53	19.95	20.43
1251	NASDAQ	MGEE	Tue, Jul 31, 2007	20.15	20.36	19.93	20.01
1250	NASDAQ	MGEE	Mon, Jul 30, 2007	19.89	20.17	19.81	19.97
1249	NASDAQ	MGEE	Fri, Jul 27, 2007	19.97	20.29	19.86	19.90
1248	NASDAQ	MGEE	Thu, Jul 26, 2007	20.07	20.60	19.87	20.07
1247	NASDAQ	MGEE	Wed, Jul 25, 2007	20.08	20.46	19.97	20.33
1246	NASDAQ	MGEE	Tue, Jul 24, 2007	20.81	20.97	19.87	19.88
1245	NASDAQ	MGEE	Mon, Jul 23, 2007	20.87	21.17	20.77	20.81
1244	NASDAQ	MGEE	Fri, Jul 20, 2007	21.33	21.38	20.73	20.75
1243	NASDAQ	MGEE	Thu, Jul 19, 2007	21.39	21.43	21.28	21.38
1242	NASDAQ	MGEE	Wed, Jul 18, 2007	21.30	21.47	21.01	21.29
1241	NASDAQ	MGEE	Tue, Jul 17, 2007	21.39	21.69	21.30	21.35
1240	NASDAQ	MGEE	Mon, Jul 16, 2007	21.84	21.98	21.33	21.36
1239	NASDAQ	MGEE	Fri, Jul 13, 2007	21.86	21.97	21.63	21.95
1238	NASDAQ	MGEE	Thu, Jul 12, 2007	21.42	21.95	21.35	21.95
1237	NASDAQ	MGEE	Wed, Jul 11, 2007	21.53	21.64	21.33	21.45
1236	NASDAQ	MGEE	Tue, Jul 10, 2007	21.63	21.77	21.33	21.43
1235	NASDAQ	MGEE	Mon, Jul 9, 2007	21.93	21.99	21.63	21.71
1234	NASDAQ	MGEE	Fri, Jul 6, 2007	21.99	22.06	21.77	21.98
1233	NASDAQ	MGEE	Thu, Jul 5, 2007	22.11	22.25	21.69	21.99
1232	NASDAQ	MGEE	Tue, Jul 3, 2007	21.98	22.13	21.73	22.13
1231	NASDAQ	MGEE	Mon, Jul 2, 2007	21.93	22.02	21.75	21.91
1230	NASDAQ	MGEE	Fri, Jun 29, 2007	22.25	22.30	21.74	21.78
1229	NASDAQ	MGEE	Thu, Jun 28, 2007	22.05	22.37	22.03	22.13
1228	NASDAQ	MGEE	Wed, Jun 27, 2007	21.31	22.10	21.31	22.01
1227	NASDAQ	MGEE	Tue, Jun 26, 2007	21.53	21.73	21.23	21.46
1226	NASDAQ	MGEE	Mon, Jun 25, 2007	21.24	21.92	21.24	21.39
1225	NASDAQ	MGEE	Fri, Jun 22, 2007	21.48	21.57	21.13	21.34
1224	NASDAQ	MGEE	Thu, Jun 21, 2007	21.33	21.62	21.26	21.48
1223	NASDAQ	MGEE	Wed, Jun 20, 2007	21.93	22.13	21.33	21.38
1222	NASDAQ	MGEE	Tue, Jun 19, 2007	21.73	22.02	21.71	21.95
1221	NASDAQ	MGEE	Mon, Jun 18, 2007	21.74	21.99	21.62	21.84
1220	NASDAQ	MGEE	Fri, Jun 15, 2007	21.78	21.95	21.60	21.64
1219	NASDAQ	MGEE	Thu, Jun 14, 2007	21.50	21.57	21.25	21.33
1218	NASDAQ	MGEE	Wed, Jun 13, 2007	21.20	21.51	21.15	21.35
1217	NASDAQ	MGEE	Tue, Jun 12, 2007	21.56	21.59	20.97	21.16
1216	NASDAQ	MGEE	Mon, Jun 11, 2007	21.71	21.86	21.56	21.60
1215	NASDAQ	MGEE	Fri, Jun 8, 2007	21.73	21.93	21.45	21.73
1214	NASDAQ	MGEE	Thu, Jun 7, 2007	22.33	22.45	21.76	21.76
1213	NASDAQ	MGEE	Wed, Jun 6, 2007	22.59	22.74	22.41	22.45
1212	NASDAQ	MGEE	Tue, Jun 5, 2007	22.79	22.91	22.72	22.77
1211	NASDAQ	MGEE	Mon, Jun 4, 2007	22.69	23.04	22.69	22.95
1210	NASDAQ	MGEE	Fri, Jun 1, 2007	22.73	22.85	22.59	22.82
1209	NASDAQ	MGEE	Thu, May 31, 2007	22.28	22.70	22.13	22.61
1208	NASDAQ	MGEE	Wed, May 30, 2007	22.29	22.44	22.11	22.41
1207	NASDAQ	MGEE	Tue, May 29, 2007	22.63	22.69	22.45	22.53
1206	NASDAQ	MGEE	Fri, May 25, 2007	22.66	22.81	22.37	22.51
1205	NASDAQ	MGEE	Thu, May 24, 2007	23.33	23.45	22.55	22.60
1204	NASDAQ	MGEE	Wed, May 23, 2007	23.49	23.62	23.27	23.32
1203	NASDAQ	MGEE	Tue, May 22, 2007	23.63	23.63	23.17	23.49
1202	NASDAQ	MGEE	Mon, May 21, 2007	23.27	23.64	23.27	23.53
1201	NASDAQ	MGEE	Fri, May 18, 2007	23.40	23.43	23.06	23.34
1200	NASDAQ	MGEE	Thu, May 17, 2007	23.59	23.59	23.30	23.31
1199	NASDAQ	MGEE	Wed, May 16, 2007	23.71	23.72	23.51	23.69
1198	NASDAQ	MGEE	Tue, May 15, 2007	23.99	23.99	23.50	23.61
1197	NASDAQ	MGEE	Mon, May 14, 2007	23.99	23.99	23.75	23.87
1196	NASDAQ	MGEE	Fri, May 11, 2007	23.89	24.17	23.87	24.10
1195	NASDAQ	MGEE	Thu, May 10, 2007	24.13	24.13	23.69	23.81
1194	NASDAQ	MGEE	Wed, May 9, 2007	24.33	24.44	24.08	24.29
1193	NASDAQ	MGEE	Tue, May 8, 2007	24.29	24.29	23.97	24.25
1192	NASDAQ	MGEE	Mon, May 7, 2007	24.34	24.65	24.33	24.47
1191	NASDAQ	MGEE	Fri, May 4, 2007	23.95	24.63	23.95	24.45
1190	NASDAQ	MGEE	Thu, May 3, 2007	24.39	24.62	24.13	24.42
1189	NASDAQ	MGEE	Wed, May 2, 2007	24.08	24.37	23.95	24.34
1188	NASDAQ	MGEE	Tue, May 1, 2007	24.05	24.14	23.85	24.11
1187	NASDAQ	MGEE	Mon, Apr 30, 2007	24.62	24.62	24.01	24.08
1186	NASDAQ	MGEE	Fri, Apr 27, 2007	24.54	24.54	24.17	24.31
1185	NASDAQ	MGEE	Thu, Apr 26, 2007	24.61	24.64	24.25	24.56
1184	NASDAQ	MGEE	Wed, Apr 25, 2007	24.36	24.68	24.24	24.67
1183	NASDAQ	MGEE	Tue, Apr 24, 2007	24.06	24.33	23.76	24.25
1182	NASDAQ	MGEE	Mon, Apr 23, 2007	23.81	24.21	23.81	24.11
1181	NASDAQ	MGEE	Fri, Apr 20, 2007	23.98	24.13	23.61	23.93
1180	NASDAQ	MGEE	Thu, Apr 19, 2007	24.36	24.36	23.44	23.50
1179	NASDAQ	MGEE	Wed, Apr 18, 2007	24.31	24.64	24.03	24.14
1178	NASDAQ	MGEE	Tue, Apr 17, 2007	24.15	24.48	24.15	24.47
1177	NASDAQ	MGEE	Mon, Apr 16, 2007	24.27	24.63	24.08	24.55
1176	NASDAQ	MGEE	Fri, Apr 13, 2007	24.21	24.21	23.91	24.16
1175	NASDAQ	MGEE	Thu, Apr 12, 2007	23.93	24.19	23.83	24.05
1174	NASDAQ	MGEE	Wed, Apr 11, 2007	24.27	24.27	23.88	24.06
1173	NASDAQ	MGEE	Tue, Apr 10, 2007	23.98	24.27	23.98	24.21
1172	NASDAQ	MGEE	Mon, Apr 9, 2007	24.04	24.17	23.93	24.03
1171	NASDAQ	MGEE	Thu, Apr 5, 2007	24.03	24.07	23.89	24.01
1170	NASDAQ	MGEE	Wed, Apr 4, 2007	24.01	24.10	23.84	23.95
1169	NASDAQ	MGEE	Tue, Apr 3, 2007	23.99	24.09	23.83	24.06
1168	NASDAQ	MGEE	Mon, Apr 2, 2007	23.33	23.93	23.33	23.88
1167	NASDAQ	MGEE	Fri, Mar 30, 2007	23.84	24.04	23.41	23.64
1166	NASDAQ	MGEE	Thu, Mar 29, 2007	24.00	24.07	23.56	23.81
1165	NASDAQ	MGEE	Wed, Mar 28, 2007	23.72	23.92	23.49	23.82
1164	NASDAQ	MGEE	Tue, Mar 27, 2007	23.83	23.91	23.66	23.91
1163	NASDAQ	MGEE	Mon, Mar 26, 2007	23.58	24.00	23.57	23.99
1162	NASDAQ	MGEE	Fri, Mar 23, 2007	23.56	23.73	23.49	23.62
1161	NASDAQ	MGEE	Thu, Mar 22, 2007	23.45	23.66	23.33	23.59
1160	NASDAQ	MGEE	Wed, Mar 21, 2007	22.71	23.42	22.67	23.42
1159	NASDAQ	MGEE	Tue, Mar 20, 2007	22.76	22.98	22.66	22.88
1158	NASDAQ	MGEE	Mon, Mar 19, 2007	22.67	22.89	22.57	22.79
1157	NASDAQ	MGEE	Fri, Mar 16, 2007	22.73	22.73	22.39	22.48
1156	NASDAQ	MGEE	Thu, Mar 15, 2007	22.55	22.77	22.45	22.73
1155	NASDAQ	MGEE	Wed, Mar 14, 2007	22.40	22.61	22.03	22.47
1154	NASDAQ	MGEE	Tue, Mar 13, 2007	23.07	23.07	22.28	22.36
1153	NASDAQ	MGEE	Mon, Mar 12, 2007	22.99	23.07	22.63	23.03
1152	NASDAQ	MGEE	Fri, Mar 9, 2007	23.05	23.06	22.71	22.81
1151	NASDAQ	MGEE	Thu, Mar 8, 2007	22.37	23.03	22.37	22.99
1150	NASDAQ	MGEE	Wed, Mar 7, 2007	22.79	22.92	22.51	22.83
1149	NASDAQ	MGEE	Tue, Mar 6, 2007	22.50	22.90	22.50	22.90
1148	NASDAQ	MGEE	Mon, Mar 5, 2007	22.41	22.66	22.34	22.53
1147	NASDAQ	MGEE	Fri, Mar 2, 2007	22.45	22.75	22.36	22.71
1146	NASDAQ	MGEE	Thu, Mar 1, 2007	22.10	22.83	22.10	22.71
1145	NASDAQ	MGEE	Wed, Feb 28, 2007	22.57	22.73	22.25	22.27
1144	NASDAQ	MGEE	Tue, Feb 27, 2007	23.01	23.31	22.53	22.57
1143	NASDAQ	MGEE	Mon, Feb 26, 2007	23.48	23.63	23.09	23.36
1142	NASDAQ	MGEE	Fri, Feb 23, 2007	23.11	23.35	23.07	23.32
1141	NASDAQ	MGEE	Thu, Feb 22, 2007	23.23	23.23	22.89	23.19
1140	NASDAQ	MGEE	Wed, Feb 21, 2007	22.94	23.12	22.93	23.10
1139	NASDAQ	MGEE	Tue, Feb 20, 2007	23.09	23.19	22.93	23.13
1138	NASDAQ	MGEE	Fri, Feb 16, 2007	23.11	23.23	22.94	23.12
1137	NASDAQ	MGEE	Thu, Feb 15, 2007	23.48	23.48	23.08	23.09
1136	NASDAQ	MGEE	Wed, Feb 14, 2007	23.73	23.84	23.34	23.42
1135	NASDAQ	MGEE	Tue, Feb 13, 2007	23.59	23.59	23.25	23.57
1134	NASDAQ	MGEE	Mon, Feb 12, 2007	23.04	23.47	23.04	23.40
1133	NASDAQ	MGEE	Fri, Feb 9, 2007	23.57	23.61	23.25	23.34
1132	NASDAQ	MGEE	Thu, Feb 8, 2007	23.21	23.67	23.21	23.64
1131	NASDAQ	MGEE	Wed, Feb 7, 2007	23.23	23.35	23.17	23.29
1130	NASDAQ	MGEE	Tue, Feb 6, 2007	23.31	23.37	23.07	23.33
1129	NASDAQ	MGEE	Mon, Feb 5, 2007	23.30	23.37	23.00	23.33
1128	NASDAQ	MGEE	Fri, Feb 2, 2007	22.86	23.36	22.86	23.24
1127	NASDAQ	MGEE	Thu, Feb 1, 2007	22.90	23.47	22.90	23.27
1126	NASDAQ	MGEE	Wed, Jan 31, 2007	23.43	23.46	22.78	22.80
1125	NASDAQ	MGEE	Tue, Jan 30, 2007	23.28	23.43	23.12	23.41
1124	NASDAQ	MGEE	Mon, Jan 29, 2007	23.21	23.50	22.87	23.38
1123	NASDAQ	MGEE	Fri, Jan 26, 2007	23.01	23.32	22.78	23.24
1122	NASDAQ	MGEE	Thu, Jan 25, 2007	23.26	23.39	22.68	22.83
1121	NASDAQ	MGEE	Wed, Jan 24, 2007	23.23	23.41	23.23	23.33
1120	NASDAQ	MGEE	Tue, Jan 23, 2007	22.81	23.31	22.75	23.24
1119	NASDAQ	MGEE	Mon, Jan 22, 2007	23.14	23.16	22.75	22.88
1118	NASDAQ	MGEE	Fri, Jan 19, 2007	22.55	23.31	22.40	23.11
1117	NASDAQ	MGEE	Thu, Jan 18, 2007	22.67	22.94	22.57	22.73
1116	NASDAQ	MGEE	Wed, Jan 17, 2007	22.90	23.09	22.81	22.92
1115	NASDAQ	MGEE	Tue, Jan 16, 2007	23.36	23.57	22.78	22.98
1114	NASDAQ	MGEE	Fri, Jan 12, 2007	23.24	23.60	23.21	23.32
1113	NASDAQ	MGEE	Thu, Jan 11, 2007	22.92	23.52	22.91	23.31
1112	NASDAQ	MGEE	Wed, Jan 10, 2007	22.71	22.95	22.71	22.91
1111	NASDAQ	MGEE	Tue, Jan 9, 2007	23.03	23.13	22.59	22.95
1110	NASDAQ	MGEE	Mon, Jan 8, 2007	23.27	23.27	22.73	22.90
1109	NASDAQ	MGEE	Fri, Jan 5, 2007	24.41	24.41	23.13	23.14
1108	NASDAQ	MGEE	Thu, Jan 4, 2007	24.15	24.42	23.85	24.39
1107	NASDAQ	MGEE	Wed, Jan 3, 2007	24.29	24.55	23.73	24.13
1106	NASDAQ	MGEE	Fri, Dec 29, 2006	24.55	24.67	24.09	24.39
1105	NASDAQ	MGEE	Thu, Dec 28, 2006	24.60	24.65	24.37	24.61
1104	NASDAQ	MGEE	Wed, Dec 27, 2006	24.13	24.65	24.13	24.65
1103	NASDAQ	MGEE	Tue, Dec 26, 2006	23.60	24.21	23.60	24.21
1102	NASDAQ	MGEE	Fri, Dec 22, 2006	23.75	23.84	23.45	23.60
1101	NASDAQ	MGEE	Thu, Dec 21, 2006	23.65	24.03	23.35	23.61
1100	NASDAQ	MGEE	Wed, Dec 20, 2006	24.15	24.33	23.67	23.68
1099	NASDAQ	MGEE	Tue, Dec 19, 2006	23.36	24.60	23.20	24.23
1098	NASDAQ	MGEE	Mon, Dec 18, 2006	23.34	23.55	23.14	23.47
1097	NASDAQ	MGEE	Fri, Dec 15, 2006	23.05	23.49	23.05	23.23
1096	NASDAQ	MGEE	Thu, Dec 14, 2006	22.87	23.33	22.87	23.02
1095	NASDAQ	MGEE	Wed, Dec 13, 2006	22.83	22.97	22.69	22.96
1094	NASDAQ	MGEE	Tue, Dec 12, 2006	22.67	22.97	22.54	22.85
1093	NASDAQ	MGEE	Mon, Dec 11, 2006	22.59	22.68	22.53	22.59
1092	NASDAQ	MGEE	Fri, Dec 8, 2006	22.70	22.93	22.66	22.66
1091	NASDAQ	MGEE	Thu, Dec 7, 2006	23.10	23.15	22.73	22.81
1090	NASDAQ	MGEE	Wed, Dec 6, 2006	22.89	23.17	22.79	23.05
1089	NASDAQ	MGEE	Tue, Dec 5, 2006	23.15	23.23	22.89	22.91
1088	NASDAQ	MGEE	Mon, Dec 4, 2006	22.99	23.24	22.95	23.07
1087	NASDAQ	MGEE	Fri, Dec 1, 2006	22.87	23.05	22.66	23.03
1086	NASDAQ	MGEE	Thu, Nov 30, 2006	22.53	22.93	22.50	22.91
1085	NASDAQ	MGEE	Wed, Nov 29, 2006	22.23	22.71	22.01	22.67
1084	NASDAQ	MGEE	Tue, Nov 28, 2006	22.09	22.35	22.03	22.33
1083	NASDAQ	MGEE	Mon, Nov 27, 2006	22.79	22.97	22.10	22.11
1082	NASDAQ	MGEE	Fri, Nov 24, 2006	22.59	22.73	22.57	22.73
1081	NASDAQ	MGEE	Wed, Nov 22, 2006	22.75	22.75	22.52	22.64
1080	NASDAQ	MGEE	Tue, Nov 21, 2006	22.60	22.67	22.41	22.63
1079	NASDAQ	MGEE	Mon, Nov 20, 2006	22.50	22.95	22.50	22.73
1078	NASDAQ	MGEE	Fri, Nov 17, 2006	23.18	23.18	22.59	22.73
1077	NASDAQ	MGEE	Thu, Nov 16, 2006	23.25	23.27	22.96	23.18
1076	NASDAQ	MGEE	Wed, Nov 15, 2006	22.99	23.33	22.84	23.33
1075	NASDAQ	MGEE	Tue, Nov 14, 2006	22.28	22.99	22.16	22.97
1074	NASDAQ	MGEE	Mon, Nov 13, 2006	22.38	22.65	22.38	22.55
1073	NASDAQ	MGEE	Fri, Nov 10, 2006	22.11	22.49	22.11	22.49
1072	NASDAQ	MGEE	Thu, Nov 9, 2006	22.01	22.41	22.00	22.17
1071	NASDAQ	MGEE	Wed, Nov 8, 2006	21.58	22.83	21.55	22.49
1070	NASDAQ	MGEE	Tue, Nov 7, 2006	22.00	22.39	21.83	21.87
1069	NASDAQ	MGEE	Mon, Nov 6, 2006	22.00	22.27	21.83	22.11
1068	NASDAQ	MGEE	Fri, Nov 3, 2006	21.92	22.08	21.72	22.00
1067	NASDAQ	MGEE	Thu, Nov 2, 2006	22.11	22.26	21.83	21.89
1066	NASDAQ	MGEE	Wed, Nov 1, 2006	22.96	23.00	22.19	22.21
1065	NASDAQ	MGEE	Tue, Oct 31, 2006	23.06	23.14	22.69	22.80
1064	NASDAQ	MGEE	Mon, Oct 30, 2006	22.55	23.17	22.55	23.12
1063	NASDAQ	MGEE	Fri, Oct 27, 2006	23.00	23.20	22.69	23.01
1062	NASDAQ	MGEE	Thu, Oct 26, 2006	22.87	23.22	22.24	23.21
1061	NASDAQ	MGEE	Wed, Oct 25, 2006	22.40	22.85	22.40	22.72
1060	NASDAQ	MGEE	Tue, Oct 24, 2006	22.69	22.73	22.41	22.55
1059	NASDAQ	MGEE	Mon, Oct 23, 2006	22.58	22.84	22.48	22.83
1058	NASDAQ	MGEE	Fri, Oct 20, 2006	22.83	22.83	22.59	22.60
1057	NASDAQ	MGEE	Thu, Oct 19, 2006	22.39	22.75	22.32	22.73
1056	NASDAQ	MGEE	Wed, Oct 18, 2006	22.47	22.58	22.14	22.43
1055	NASDAQ	MGEE	Tue, Oct 17, 2006	22.40	22.51	21.88	22.47
1054	NASDAQ	MGEE	Mon, Oct 16, 2006	22.61	22.61	22.44	22.58
1053	NASDAQ	MGEE	Fri, Oct 13, 2006	22.43	22.58	22.26	22.50
1052	NASDAQ	MGEE	Thu, Oct 12, 2006	22.24	22.47	22.05	22.44
1051	NASDAQ	MGEE	Wed, Oct 11, 2006	22.07	22.23	21.80	22.05
1050	NASDAQ	MGEE	Tue, Oct 10, 2006	21.92	22.25	21.89	22.22
1049	NASDAQ	MGEE	Mon, Oct 9, 2006	21.98	22.20	21.81	22.03
1048	NASDAQ	MGEE	Fri, Oct 6, 2006	22.16	22.37	21.95	22.13
1047	NASDAQ	MGEE	Thu, Oct 5, 2006	21.85	22.33	21.76	22.32
1046	NASDAQ	MGEE	Wed, Oct 4, 2006	21.54	21.93	21.45	21.93
1045	NASDAQ	MGEE	Tue, Oct 3, 2006	21.73	21.81	21.51	21.60
1044	NASDAQ	MGEE	Mon, Oct 2, 2006	21.67	21.81	21.67	21.73
1043	NASDAQ	MGEE	Fri, Sep 29, 2006	22.19	22.34	21.59	21.59
1042	NASDAQ	MGEE	Thu, Sep 28, 2006	22.26	22.41	21.97	22.28
1041	NASDAQ	MGEE	Wed, Sep 27, 2006	21.64	22.27	21.61	22.23
1040	NASDAQ	MGEE	Tue, Sep 26, 2006	22.21	22.27	21.61	21.91
1039	NASDAQ	MGEE	Mon, Sep 25, 2006	21.67	22.30	21.65	22.13
1038	NASDAQ	MGEE	Fri, Sep 22, 2006	21.85	21.85	21.57	21.71
1037	NASDAQ	MGEE	Thu, Sep 21, 2006	22.30	22.38	21.81	21.95
1036	NASDAQ	MGEE	Wed, Sep 20, 2006	22.39	22.53	21.77	22.26
1035	NASDAQ	MGEE	Tue, Sep 19, 2006	22.35	22.39	22.08	22.32
1034	NASDAQ	MGEE	Mon, Sep 18, 2006	22.19	22.41	21.98	22.23
1033	NASDAQ	MGEE	Fri, Sep 15, 2006	22.03	22.37	21.95	22.35
1032	NASDAQ	MGEE	Thu, Sep 14, 2006	21.97	22.02	21.67	21.86
1031	NASDAQ	MGEE	Wed, Sep 13, 2006	22.11	22.11	21.83	21.97
1030	NASDAQ	MGEE	Tue, Sep 12, 2006	21.66	21.98	21.56	21.89
1029	NASDAQ	MGEE	Mon, Sep 11, 2006	21.49	21.61	21.49	21.57
1028	NASDAQ	MGEE	Fri, Sep 8, 2006	21.52	21.74	21.52	21.69
1027	NASDAQ	MGEE	Thu, Sep 7, 2006	21.77	21.77	21.51	21.55
1026	NASDAQ	MGEE	Wed, Sep 6, 2006	21.91	22.00	21.81	21.81
1025	NASDAQ	MGEE	Tue, Sep 5, 2006	22.47	22.73	22.00	22.17
1024	NASDAQ	MGEE	Fri, Sep 1, 2006	22.47	22.54	22.10	22.37
1023	NASDAQ	MGEE	Thu, Aug 31, 2006	22.31	22.55	22.24	22.41
1022	NASDAQ	MGEE	Wed, Aug 30, 2006	22.44	22.44	21.91	22.19
1021	NASDAQ	MGEE	Tue, Aug 29, 2006	22.00	22.35	21.84	22.29
1020	NASDAQ	MGEE	Mon, Aug 28, 2006	21.83	22.00	21.73	22.00
1019	NASDAQ	MGEE	Fri, Aug 25, 2006	21.77	21.85	21.67	21.76
1018	NASDAQ	MGEE	Thu, Aug 24, 2006	21.39	21.71	21.39	21.65
1017	NASDAQ	MGEE	Wed, Aug 23, 2006	21.60	21.72	21.11	21.31
1016	NASDAQ	MGEE	Tue, Aug 22, 2006	21.57	21.73	21.56	21.65
1015	NASDAQ	MGEE	Mon, Aug 21, 2006	21.60	21.77	21.58	21.71
1014	NASDAQ	MGEE	Fri, Aug 18, 2006	21.68	21.81	21.47	21.61
1013	NASDAQ	MGEE	Thu, Aug 17, 2006	21.57	21.93	21.42	21.55
1012	NASDAQ	MGEE	Wed, Aug 16, 2006	21.70	21.73	21.48	21.72
1011	NASDAQ	MGEE	Tue, Aug 15, 2006	21.34	21.62	21.31	21.59
1010	NASDAQ	MGEE	Mon, Aug 14, 2006	21.25	21.48	21.03	21.22
1009	NASDAQ	MGEE	Fri, Aug 11, 2006	21.40	21.40	20.88	21.07
1008	NASDAQ	MGEE	Thu, Aug 10, 2006	21.07	21.53	21.06	21.51
1007	NASDAQ	MGEE	Wed, Aug 9, 2006	20.80	21.39	20.80	21.18
1006	NASDAQ	MGEE	Tue, Aug 8, 2006	21.64	21.65	20.68	20.68
1005	NASDAQ	MGEE	Mon, Aug 7, 2006	21.37	21.54	21.26	21.45
1004	NASDAQ	MGEE	Fri, Aug 4, 2006	21.73	22.01	21.15	21.33
1003	NASDAQ	MGEE	Thu, Aug 3, 2006	21.36	21.70	21.28	21.67
1002	NASDAQ	MGEE	Wed, Aug 2, 2006	21.27	21.61	21.12	21.59
1001	NASDAQ	MGEE	Tue, Aug 1, 2006	21.45	21.45	21.05	21.15
1000	NASDAQ	MGEE	Mon, Jul 31, 2006	21.29	21.67	21.03	21.65
999	NASDAQ	MGEE	Fri, Jul 28, 2006	21.34	21.68	21.34	21.67
998	NASDAQ	MGEE	Thu, Jul 27, 2006	21.21	21.57	21.12	21.21
997	NASDAQ	MGEE	Wed, Jul 26, 2006	21.48	21.70	21.17	21.36
996	NASDAQ	MGEE	Tue, Jul 25, 2006	21.20	21.77	21.17	21.61
995	NASDAQ	MGEE	Mon, Jul 24, 2006	20.75	21.20	20.75	21.04
994	NASDAQ	MGEE	Fri, Jul 21, 2006	20.77	20.83	20.40	20.69
993	NASDAQ	MGEE	Thu, Jul 20, 2006	21.10	21.10	20.88	20.93
992	NASDAQ	MGEE	Wed, Jul 19, 2006	20.50	21.11	20.47	21.03
991	NASDAQ	MGEE	Tue, Jul 18, 2006	20.03	20.55	19.82	20.55
990	NASDAQ	MGEE	Mon, Jul 17, 2006	19.89	20.05	19.68	19.89
989	NASDAQ	MGEE	Fri, Jul 14, 2006	19.80	20.33	19.49	19.79
988	NASDAQ	MGEE	Thu, Jul 13, 2006	20.27	20.27	19.80	19.85
987	NASDAQ	MGEE	Wed, Jul 12, 2006	20.83	20.83	20.24	20.25
986	NASDAQ	MGEE	Tue, Jul 11, 2006	20.76	20.99	20.33	20.91
985	NASDAQ	MGEE	Mon, Jul 10, 2006	20.75	20.97	20.70	20.85
984	NASDAQ	MGEE	Fri, Jul 7, 2006	21.00	21.06	20.57	20.67
983	NASDAQ	MGEE	Thu, Jul 6, 2006	20.96	20.96	20.52	20.93
982	NASDAQ	MGEE	Wed, Jul 5, 2006	20.48	20.93	20.48	20.70
981	NASDAQ	MGEE	Mon, Jul 3, 2006	20.48	20.85	20.47	20.85
980	NASDAQ	MGEE	Fri, Jun 30, 2006	20.93	20.96	20.66	20.77
979	NASDAQ	MGEE	Thu, Jun 29, 2006	19.87	20.96	19.87	20.96
978	NASDAQ	MGEE	Wed, Jun 28, 2006	19.93	19.97	19.53	19.75
977	NASDAQ	MGEE	Tue, Jun 27, 2006	20.25	20.32	19.71	19.79
976	NASDAQ	MGEE	Mon, Jun 26, 2006	20.08	20.17	19.99	20.17
975	NASDAQ	MGEE	Fri, Jun 23, 2006	19.91	20.22	19.71	19.97
974	NASDAQ	MGEE	Thu, Jun 22, 2006	19.58	19.89	19.54	19.88
973	NASDAQ	MGEE	Wed, Jun 21, 2006	19.47	19.89	19.47	19.69
972	NASDAQ	MGEE	Tue, Jun 20, 2006	19.53	19.79	19.47	19.52
971	NASDAQ	MGEE	Mon, Jun 19, 2006	20.11	20.14	19.47	19.55
970	NASDAQ	MGEE	Fri, Jun 16, 2006	20.47	20.57	20.04	20.05
969	NASDAQ	MGEE	Thu, Jun 15, 2006	20.05	20.47	20.01	20.45
968	NASDAQ	MGEE	Wed, Jun 14, 2006	20.27	20.27	19.47	19.82
967	NASDAQ	MGEE	Tue, Jun 13, 2006	20.00	20.42	19.92	20.11
966	NASDAQ	MGEE	Mon, Jun 12, 2006	20.49	20.49	20.01	20.01
965	NASDAQ	MGEE	Fri, Jun 9, 2006	20.35	20.50	20.14	20.31
964	NASDAQ	MGEE	Thu, Jun 8, 2006	19.97	20.58	19.87	20.47
963	NASDAQ	MGEE	Wed, Jun 7, 2006	20.36	20.50	20.01	20.02
962	NASDAQ	MGEE	Tue, Jun 6, 2006	20.26	20.29	19.97	20.29
961	NASDAQ	MGEE	Mon, Jun 5, 2006	20.90	21.03	20.10	20.12
960	NASDAQ	MGEE	Fri, Jun 2, 2006	20.47	21.10	20.47	21.09
959	NASDAQ	MGEE	Thu, Jun 1, 2006	20.78	21.10	20.53	21.10
958	NASDAQ	MGEE	Wed, May 31, 2006	20.58	20.66	20.19	20.63
957	NASDAQ	MGEE	Tue, May 30, 2006	20.56	20.64	20.34	20.44
956	NASDAQ	MGEE	Fri, May 26, 2006	20.80	21.03	20.67	20.88
955	NASDAQ	MGEE	Thu, May 25, 2006	20.53	20.73	20.35	20.73
954	NASDAQ	MGEE	Wed, May 24, 2006	20.07	20.49	19.97	20.26
953	NASDAQ	MGEE	Tue, May 23, 2006	20.51	20.55	20.19	20.22
952	NASDAQ	MGEE	Mon, May 22, 2006	19.93	20.60	19.84	20.41
951	NASDAQ	MGEE	Fri, May 19, 2006	19.89	20.33	19.87	20.18
950	NASDAQ	MGEE	Thu, May 18, 2006	20.23	20.25	19.93	19.97
949	NASDAQ	MGEE	Wed, May 17, 2006	19.99	20.17	19.83	20.06
948	NASDAQ	MGEE	Tue, May 16, 2006	19.87	20.37	19.83	20.21
947	NASDAQ	MGEE	Mon, May 15, 2006	19.63	19.85	19.51	19.75
946	NASDAQ	MGEE	Fri, May 12, 2006	19.95	20.07	19.62	19.62
945	NASDAQ	MGEE	Thu, May 11, 2006	20.33	20.41	19.93	19.99
944	NASDAQ	MGEE	Wed, May 10, 2006	20.43	20.57	20.33	20.35
943	NASDAQ	MGEE	Tue, May 9, 2006	20.60	20.72	20.37	20.47
942	NASDAQ	MGEE	Mon, May 8, 2006	20.59	20.80	20.47	20.62
941	NASDAQ	MGEE	Fri, May 5, 2006	20.67	20.83	20.46	20.75
940	NASDAQ	MGEE	Thu, May 4, 2006	20.50	20.67	20.43	20.61
939	NASDAQ	MGEE	Wed, May 3, 2006	20.65	20.79	20.39	20.57
938	NASDAQ	MGEE	Tue, May 2, 2006	20.40	20.85	20.33	20.84
937	NASDAQ	MGEE	Mon, May 1, 2006	21.19	21.28	20.41	20.43
936	NASDAQ	MGEE	Fri, Apr 28, 2006	20.89	21.27	20.33	21.27
935	NASDAQ	MGEE	Thu, Apr 27, 2006	20.31	20.89	20.31	20.80
934	NASDAQ	MGEE	Wed, Apr 26, 2006	20.45	20.70	20.37	20.55
933	NASDAQ	MGEE	Tue, Apr 25, 2006	20.57	20.91	20.23	20.55
932	NASDAQ	MGEE	Mon, Apr 24, 2006	21.01	21.01	20.63	20.63
931	NASDAQ	MGEE	Fri, Apr 21, 2006	21.05	21.20	20.59	21.16
930	NASDAQ	MGEE	Thu, Apr 20, 2006	21.15	21.27	20.72	20.75
929	NASDAQ	MGEE	Wed, Apr 19, 2006	21.09	21.29	20.92	21.29
928	NASDAQ	MGEE	Tue, Apr 18, 2006	20.23	21.23	20.23	21.19
927	NASDAQ	MGEE	Mon, Apr 17, 2006	20.29	20.29	20.00	20.21
926	NASDAQ	MGEE	Thu, Apr 13, 2006	20.33	20.57	20.16	20.29
925	NASDAQ	MGEE	Wed, Apr 12, 2006	20.12	20.46	20.03	20.29
924	NASDAQ	MGEE	Tue, Apr 11, 2006	20.61	20.77	20.09	20.13
923	NASDAQ	MGEE	Mon, Apr 10, 2006	21.02	21.19	20.62	20.71
922	NASDAQ	MGEE	Fri, Apr 7, 2006	21.67	21.68	20.81	20.87
921	NASDAQ	MGEE	Thu, Apr 6, 2006	21.73	21.97	21.33	21.55
920	NASDAQ	MGEE	Wed, Apr 5, 2006	21.84	21.93	21.57	21.85
919	NASDAQ	MGEE	Tue, Apr 4, 2006	22.01	22.22	21.62	21.84
918	NASDAQ	MGEE	Mon, Apr 3, 2006	22.01	22.15	21.75	21.86
917	NASDAQ	MGEE	Fri, Mar 31, 2006	21.60	22.13	21.57	22.12
916	NASDAQ	MGEE	Thu, Mar 30, 2006	22.13	22.13	21.61	21.77
915	NASDAQ	MGEE	Wed, Mar 29, 2006	21.63	22.13	21.43	22.13
914	NASDAQ	MGEE	Tue, Mar 28, 2006	21.87	21.87	21.33	21.53
913	NASDAQ	MGEE	Mon, Mar 27, 2006	21.73	21.77	21.51	21.77
912	NASDAQ	MGEE	Fri, Mar 24, 2006	21.53	21.73	21.39	21.61
911	NASDAQ	MGEE	Thu, Mar 23, 2006	21.54	21.61	21.15	21.43
910	NASDAQ	MGEE	Wed, Mar 22, 2006	21.12	21.93	21.12	21.69
909	NASDAQ	MGEE	Tue, Mar 21, 2006	22.13	22.61	21.23	21.26
908	NASDAQ	MGEE	Mon, Mar 20, 2006	22.19	22.63	22.01	22.25
907	NASDAQ	MGEE	Fri, Mar 17, 2006	22.33	22.40	21.99	22.34
906	NASDAQ	MGEE	Thu, Mar 16, 2006	22.27	22.38	22.18	22.22
905	NASDAQ	MGEE	Wed, Mar 15, 2006	21.90	22.19	21.74	22.14
904	NASDAQ	MGEE	Tue, Mar 14, 2006	21.43	21.81	21.33	21.73
903	NASDAQ	MGEE	Mon, Mar 13, 2006	21.33	21.67	21.11	21.31
902	NASDAQ	MGEE	Fri, Mar 10, 2006	20.45	21.12	20.41	21.11
901	NASDAQ	MGEE	Thu, Mar 9, 2006	20.45	20.65	20.33	20.33
900	NASDAQ	MGEE	Wed, Mar 8, 2006	20.55	20.67	20.27	20.29
899	NASDAQ	MGEE	Tue, Mar 7, 2006	20.85	21.01	20.26	20.45
898	NASDAQ	MGEE	Mon, Mar 6, 2006	21.53	21.66	20.83	21.08
897	NASDAQ	MGEE	Fri, Mar 3, 2006	21.99	21.99	21.59	21.59
896	NASDAQ	MGEE	Thu, Mar 2, 2006	22.29	22.36	21.88	22.07
895	NASDAQ	MGEE	Wed, Mar 1, 2006	22.23	22.43	22.18	22.38
894	NASDAQ	MGEE	Tue, Feb 28, 2006	22.65	22.70	22.21	22.35
893	NASDAQ	MGEE	Mon, Feb 27, 2006	22.69	22.87	22.45	22.73
892	NASDAQ	MGEE	Fri, Feb 24, 2006	22.50	22.82	22.47	22.80
891	NASDAQ	MGEE	Thu, Feb 23, 2006	22.72	22.83	22.50	22.55
890	NASDAQ	MGEE	Wed, Feb 22, 2006	22.49	23.07	22.42	22.76
889	NASDAQ	MGEE	Tue, Feb 21, 2006	23.00	23.00	22.37	22.49
888	NASDAQ	MGEE	Fri, Feb 17, 2006	22.92	23.04	22.65	22.83
887	NASDAQ	MGEE	Thu, Feb 16, 2006	22.36	22.83	22.36	22.83
886	NASDAQ	MGEE	Wed, Feb 15, 2006	22.01	22.54	22.01	22.53
885	NASDAQ	MGEE	Tue, Feb 14, 2006	21.93	22.47	21.67	22.31
884	NASDAQ	MGEE	Mon, Feb 13, 2006	21.58	22.19	21.58	21.84
883	NASDAQ	MGEE	Fri, Feb 10, 2006	22.00	22.25	21.61	21.72
882	NASDAQ	MGEE	Thu, Feb 9, 2006	22.33	22.33	21.81	21.83
881	NASDAQ	MGEE	Wed, Feb 8, 2006	22.17	22.33	22.10	22.13
880	NASDAQ	MGEE	Tue, Feb 7, 2006	22.30	22.63	21.95	22.07
879	NASDAQ	MGEE	Mon, Feb 6, 2006	22.33	22.64	22.17	22.41
878	NASDAQ	MGEE	Fri, Feb 3, 2006	22.45	22.66	22.33	22.37
877	NASDAQ	MGEE	Thu, Feb 2, 2006	22.85	23.11	22.47	22.66
876	NASDAQ	MGEE	Wed, Feb 1, 2006	23.12	23.16	22.83	22.95
875	NASDAQ	MGEE	Tue, Jan 31, 2006	22.84	23.10	22.47	23.01
874	NASDAQ	MGEE	Mon, Jan 30, 2006	23.15	23.22	22.84	22.97
873	NASDAQ	MGEE	Fri, Jan 27, 2006	23.16	23.45	23.11	23.34
872	NASDAQ	MGEE	Thu, Jan 26, 2006	23.16	23.33	22.89	23.33
871	NASDAQ	MGEE	Wed, Jan 25, 2006	23.32	23.32	22.77	23.06
870	NASDAQ	MGEE	Tue, Jan 24, 2006	23.14	23.26	22.92	23.25
869	NASDAQ	MGEE	Mon, Jan 23, 2006	22.58	23.19	22.58	23.03
868	NASDAQ	MGEE	Fri, Jan 20, 2006	23.30	23.30	22.60	22.73
867	NASDAQ	MGEE	Thu, Jan 19, 2006	22.75	23.20	22.75	23.19
866	NASDAQ	MGEE	Wed, Jan 18, 2006	22.39	22.96	22.39	22.77
865	NASDAQ	MGEE	Tue, Jan 17, 2006	22.81	22.81	22.39	22.59
864	NASDAQ	MGEE	Fri, Jan 13, 2006	22.60	22.95	22.60	22.90
863	NASDAQ	MGEE	Thu, Jan 12, 2006	22.86	22.95	22.67	22.73
862	NASDAQ	MGEE	Wed, Jan 11, 2006	23.21	23.29	22.70	23.00
861	NASDAQ	MGEE	Tue, Jan 10, 2006	23.12	23.28	22.97	23.20
860	NASDAQ	MGEE	Mon, Jan 9, 2006	22.65	23.13	22.65	23.01
859	NASDAQ	MGEE	Fri, Jan 6, 2006	22.92	22.98	22.63	22.89
858	NASDAQ	MGEE	Thu, Jan 5, 2006	22.74	22.92	22.63	22.77
857	NASDAQ	MGEE	Wed, Jan 4, 2006	22.75	23.28	22.69	22.78
856	NASDAQ	MGEE	Tue, Jan 3, 2006	22.89	23.03	22.10	22.93
855	NASDAQ	MGEE	Fri, Dec 30, 2005	22.67	22.90	22.47	22.61
854	NASDAQ	MGEE	Thu, Dec 29, 2005	22.75	23.10	22.71	22.78
853	NASDAQ	MGEE	Wed, Dec 28, 2005	22.87	23.10	22.76	22.82
852	NASDAQ	MGEE	Tue, Dec 27, 2005	23.21	23.25	22.71	22.71
851	NASDAQ	MGEE	Fri, Dec 23, 2005	23.29	23.34	23.19	23.19
850	NASDAQ	MGEE	Thu, Dec 22, 2005	23.32	23.41	23.23	23.39
849	NASDAQ	MGEE	Wed, Dec 21, 2005	23.27	23.35	23.03	23.09
848	NASDAQ	MGEE	Tue, Dec 20, 2005	23.53	23.55	23.01	23.09
847	NASDAQ	MGEE	Mon, Dec 19, 2005	23.59	23.70	23.24	23.31
846	NASDAQ	MGEE	Fri, Dec 16, 2005	23.73	23.87	23.44	23.61
845	NASDAQ	MGEE	Thu, Dec 15, 2005	23.86	23.86	23.43	23.63
844	NASDAQ	MGEE	Wed, Dec 14, 2005	23.40	23.91	23.40	23.69
843	NASDAQ	MGEE	Tue, Dec 13, 2005	23.92	23.93	23.21	23.60
842	NASDAQ	MGEE	Mon, Dec 12, 2005	23.90	23.99	23.71	23.91
841	NASDAQ	MGEE	Fri, Dec 9, 2005	23.53	23.92	23.39	23.80
840	NASDAQ	MGEE	Thu, Dec 8, 2005	23.55	23.75	23.17	23.41
839	NASDAQ	MGEE	Wed, Dec 7, 2005	23.62	23.76	23.41	23.45
838	NASDAQ	MGEE	Tue, Dec 6, 2005	23.72	23.86	23.50	23.53
837	NASDAQ	MGEE	Mon, Dec 5, 2005	23.72	23.77	23.49	23.62
836	NASDAQ	MGEE	Fri, Dec 2, 2005	23.41	23.68	23.20	23.68
835	NASDAQ	MGEE	Thu, Dec 1, 2005	23.41	23.67	23.11	23.63
834	NASDAQ	MGEE	Wed, Nov 30, 2005	23.13	23.41	22.82	23.31
833	NASDAQ	MGEE	Tue, Nov 29, 2005	23.52	23.52	22.97	23.10
832	NASDAQ	MGEE	Mon, Nov 28, 2005	23.56	23.56	23.25	23.31
831	NASDAQ	MGEE	Fri, Nov 25, 2005	23.50	23.63	23.36	23.45
830	NASDAQ	MGEE	Wed, Nov 23, 2005	23.57	23.74	23.32	23.40
829	NASDAQ	MGEE	Tue, Nov 22, 2005	23.78	23.89	23.18	23.57
828	NASDAQ	MGEE	Mon, Nov 21, 2005	23.39	23.96	23.01	23.93
827	NASDAQ	MGEE	Fri, Nov 18, 2005	23.38	23.59	23.18	23.56
826	NASDAQ	MGEE	Thu, Nov 17, 2005	22.76	23.19	22.67	23.13
825	NASDAQ	MGEE	Wed, Nov 16, 2005	22.81	23.11	22.40	22.67
824	NASDAQ	MGEE	Tue, Nov 15, 2005	23.15	23.30	22.75	22.81
823	NASDAQ	MGEE	Mon, Nov 14, 2005	23.60	23.60	22.87	23.02
822	NASDAQ	MGEE	Fri, Nov 11, 2005	23.43	23.64	23.24	23.55
821	NASDAQ	MGEE	Thu, Nov 10, 2005	23.81	23.81	23.19	23.51
820	NASDAQ	MGEE	Wed, Nov 9, 2005	23.25	23.82	23.05	23.65
819	NASDAQ	MGEE	Tue, Nov 8, 2005	23.66	23.66	23.01	23.20
818	NASDAQ	MGEE	Mon, Nov 7, 2005	23.91	23.91	23.55	23.76
817	NASDAQ	MGEE	Fri, Nov 4, 2005	24.00	24.00	23.43	23.77
816	NASDAQ	MGEE	Thu, Nov 3, 2005	23.99	24.16	23.65	23.85
815	NASDAQ	MGEE	Wed, Nov 2, 2005	23.58	23.99	23.49	23.93
814	NASDAQ	MGEE	Tue, Nov 1, 2005	23.48	23.86	22.95	23.47
813	NASDAQ	MGEE	Mon, Oct 31, 2005	22.46	23.66	22.46	23.63
812	NASDAQ	MGEE	Fri, Oct 28, 2005	22.00	22.67	22.00	22.67
811	NASDAQ	MGEE	Thu, Oct 27, 2005	22.43	22.59	21.90	22.01
810	NASDAQ	MGEE	Wed, Oct 26, 2005	22.80	23.57	22.51	22.51
809	NASDAQ	MGEE	Tue, Oct 25, 2005	23.61	23.67	22.68	23.03
808	NASDAQ	MGEE	Mon, Oct 24, 2005	23.21	23.61	22.94	23.61
807	NASDAQ	MGEE	Fri, Oct 21, 2005	22.47	23.27	22.47	23.08
806	NASDAQ	MGEE	Thu, Oct 20, 2005	23.00	23.00	22.15	22.63
805	NASDAQ	MGEE	Wed, Oct 19, 2005	22.29	23.15	21.47	23.05
804	NASDAQ	MGEE	Tue, Oct 18, 2005	22.66	22.66	22.01	22.09
803	NASDAQ	MGEE	Mon, Oct 17, 2005	22.78	23.16	22.34	22.65
802	NASDAQ	MGEE	Fri, Oct 14, 2005	22.82	22.88	22.23	22.84
801	NASDAQ	MGEE	Thu, Oct 13, 2005	22.27	22.58	22.19	22.49
800	NASDAQ	MGEE	Wed, Oct 12, 2005	22.40	22.58	21.86	22.47
799	NASDAQ	MGEE	Tue, Oct 11, 2005	22.86	23.05	22.45	22.45
798	NASDAQ	MGEE	Mon, Oct 10, 2005	23.16	23.69	22.84	22.97
797	NASDAQ	MGEE	Fri, Oct 7, 2005	22.57	23.45	22.57	23.17
796	NASDAQ	MGEE	Thu, Oct 6, 2005	23.07	23.53	22.26	22.80
795	NASDAQ	MGEE	Wed, Oct 5, 2005	24.39	24.39	23.03	23.06
794	NASDAQ	MGEE	Tue, Oct 4, 2005	24.53	24.83	24.26	24.27
793	NASDAQ	MGEE	Mon, Oct 3, 2005	24.19	24.58	24.19	24.47
792	NASDAQ	MGEE	Fri, Sep 30, 2005	24.33	24.34	23.89	24.34
791	NASDAQ	MGEE	Thu, Sep 29, 2005	23.44	24.49	23.25	24.39
790	NASDAQ	MGEE	Wed, Sep 28, 2005	24.11	24.11	23.25	23.45
789	NASDAQ	MGEE	Tue, Sep 27, 2005	24.23	24.23	23.57	24.05
788	NASDAQ	MGEE	Mon, Sep 26, 2005	24.13	24.42	23.83	24.23
787	NASDAQ	MGEE	Fri, Sep 23, 2005	23.75	24.26	23.50	24.19
786	NASDAQ	MGEE	Thu, Sep 22, 2005	24.00	24.00	23.52	23.63
785	NASDAQ	MGEE	Wed, Sep 21, 2005	24.45	24.45	23.70	23.71
784	NASDAQ	MGEE	Tue, Sep 20, 2005	24.93	25.09	24.27	24.28
783	NASDAQ	MGEE	Mon, Sep 19, 2005	25.09	25.41	24.85	24.99
782	NASDAQ	MGEE	Fri, Sep 16, 2005	24.73	25.17	24.29	25.17
781	NASDAQ	MGEE	Thu, Sep 15, 2005	24.77	24.77	24.30	24.53
780	NASDAQ	MGEE	Wed, Sep 14, 2005	24.59	25.05	24.49	24.51
779	NASDAQ	MGEE	Tue, Sep 13, 2005	25.01	25.15	24.58	24.59
778	NASDAQ	MGEE	Mon, Sep 12, 2005	24.17	25.29	24.17	25.16
777	NASDAQ	MGEE	Fri, Sep 9, 2005	24.42	24.71	24.30	24.71
776	NASDAQ	MGEE	Thu, Sep 8, 2005	24.77	24.85	24.17	24.43
775	NASDAQ	MGEE	Wed, Sep 7, 2005	24.80	24.97	24.72	24.94
774	NASDAQ	MGEE	Tue, Sep 6, 2005	24.71	25.00	24.57	25.00
773	NASDAQ	MGEE	Fri, Sep 2, 2005	24.70	24.93	24.33	24.59
772	NASDAQ	MGEE	Thu, Sep 1, 2005	24.67	25.12	23.92	24.89
771	NASDAQ	MGEE	Wed, Aug 31, 2005	23.85	25.05	23.55	24.79
770	NASDAQ	MGEE	Tue, Aug 30, 2005	24.22	24.22	23.37	23.85
769	NASDAQ	MGEE	Mon, Aug 29, 2005	23.37	24.26	23.30	24.22
768	NASDAQ	MGEE	Fri, Aug 26, 2005	24.47	24.47	23.67	23.67
767	NASDAQ	MGEE	Thu, Aug 25, 2005	23.89	24.57	23.70	24.47
766	NASDAQ	MGEE	Wed, Aug 24, 2005	23.61	24.66	23.58	23.85
765	NASDAQ	MGEE	Tue, Aug 23, 2005	22.80	23.95	22.80	23.49
764	NASDAQ	MGEE	Mon, Aug 22, 2005	22.68	22.95	22.60	22.93
763	NASDAQ	MGEE	Fri, Aug 19, 2005	22.37	22.67	22.24	22.45
762	NASDAQ	MGEE	Thu, Aug 18, 2005	22.61	22.70	22.23	22.43
761	NASDAQ	MGEE	Wed, Aug 17, 2005	22.87	22.87	22.60	22.61
760	NASDAQ	MGEE	Tue, Aug 16, 2005	23.53	23.53	22.63	22.64
759	NASDAQ	MGEE	Mon, Aug 15, 2005	22.80	23.69	22.77	23.66
758	NASDAQ	MGEE	Fri, Aug 12, 2005	23.21	23.45	22.70	22.84
757	NASDAQ	MGEE	Thu, Aug 11, 2005	23.41	23.63	23.11	23.44
756	NASDAQ	MGEE	Wed, Aug 10, 2005	24.00	24.38	23.17	23.47
755	NASDAQ	MGEE	Tue, Aug 9, 2005	24.20	24.20	23.83	23.91
754	NASDAQ	MGEE	Mon, Aug 8, 2005	24.57	24.57	23.94	23.94
753	NASDAQ	MGEE	Fri, Aug 5, 2005	24.61	24.86	24.17	24.21
752	NASDAQ	MGEE	Thu, Aug 4, 2005	24.97	25.19	24.68	24.91
751	NASDAQ	MGEE	Wed, Aug 3, 2005	25.23	25.23	24.87	25.01
750	NASDAQ	MGEE	Tue, Aug 2, 2005	24.85	25.28	24.60	25.28
749	NASDAQ	MGEE	Mon, Aug 1, 2005	24.68	25.02	24.68	24.71
748	NASDAQ	MGEE	Fri, Jul 29, 2005	25.53	25.83	24.68	24.69
747	NASDAQ	MGEE	Thu, Jul 28, 2005	25.28	25.76	25.01	25.72
746	NASDAQ	MGEE	Wed, Jul 27, 2005	25.31	25.31	24.67	25.29
745	NASDAQ	MGEE	Tue, Jul 26, 2005	25.29	25.30	24.63	25.19
744	NASDAQ	MGEE	Mon, Jul 25, 2005	24.97	25.47	24.55	24.58
743	NASDAQ	MGEE	Fri, Jul 22, 2005	24.39	24.97	24.28	24.97
742	NASDAQ	MGEE	Thu, Jul 21, 2005	25.07	25.08	24.31	24.33
741	NASDAQ	MGEE	Wed, Jul 20, 2005	24.49	25.42	24.49	25.39
740	NASDAQ	MGEE	Tue, Jul 19, 2005	24.70	25.07	24.54	24.73
739	NASDAQ	MGEE	Mon, Jul 18, 2005	24.91	25.14	24.68	24.76
738	NASDAQ	MGEE	Fri, Jul 15, 2005	24.36	25.41	24.33	25.19
737	NASDAQ	MGEE	Thu, Jul 14, 2005	25.11	25.36	24.67	24.74
736	NASDAQ	MGEE	Wed, Jul 13, 2005	25.06	25.39	25.01	25.11
735	NASDAQ	MGEE	Tue, Jul 12, 2005	25.73	25.73	25.29	25.36
734	NASDAQ	MGEE	Mon, Jul 11, 2005	25.45	25.78	25.19	25.75
733	NASDAQ	MGEE	Fri, Jul 8, 2005	24.59	25.50	24.49	25.31
732	NASDAQ	MGEE	Thu, Jul 7, 2005	24.46	24.73	24.27	24.68
731	NASDAQ	MGEE	Wed, Jul 6, 2005	25.40	25.45	24.68	24.71
730	NASDAQ	MGEE	Tue, Jul 5, 2005	24.89	25.52	24.77	25.42
729	NASDAQ	MGEE	Fri, Jul 1, 2005	24.52	25.11	24.29	25.11
728	NASDAQ	MGEE	Thu, Jun 30, 2005	24.61	24.95	24.19	24.25
727	NASDAQ	MGEE	Wed, Jun 29, 2005	24.75	24.89	24.32	24.80
726	NASDAQ	MGEE	Tue, Jun 28, 2005	24.06	24.98	23.70	24.96
725	NASDAQ	MGEE	Mon, Jun 27, 2005	23.90	24.09	23.75	23.89
724	NASDAQ	MGEE	Fri, Jun 24, 2005	24.41	24.44	23.87	23.95
723	NASDAQ	MGEE	Thu, Jun 23, 2005	24.47	25.27	24.23	24.24
722	NASDAQ	MGEE	Wed, Jun 22, 2005	24.47	24.67	24.34	24.57
721	NASDAQ	MGEE	Tue, Jun 21, 2005	24.03	24.59	24.03	24.51
720	NASDAQ	MGEE	Mon, Jun 20, 2005	24.66	24.74	24.24	24.24
719	NASDAQ	MGEE	Fri, Jun 17, 2005	24.83	25.01	24.24	24.76
718	NASDAQ	MGEE	Thu, Jun 16, 2005	24.33	24.49	24.05	24.49
717	NASDAQ	MGEE	Wed, Jun 15, 2005	24.31	24.32	23.82	24.32
716	NASDAQ	MGEE	Tue, Jun 14, 2005	24.17	24.19	23.73	24.19
715	NASDAQ	MGEE	Mon, Jun 13, 2005	23.95	24.12	23.70	23.93
714	NASDAQ	MGEE	Fri, Jun 10, 2005	23.96	24.11	23.70	23.89
713	NASDAQ	MGEE	Thu, Jun 9, 2005	23.67	23.95	23.33	23.71
712	NASDAQ	MGEE	Wed, Jun 8, 2005	24.04	24.21	23.60	23.63
711	NASDAQ	MGEE	Tue, Jun 7, 2005	24.17	24.47	24.17	24.38
710	NASDAQ	MGEE	Mon, Jun 6, 2005	23.82	24.21	23.79	24.10
709	NASDAQ	MGEE	Fri, Jun 3, 2005	24.20	24.49	23.74	23.77
708	NASDAQ	MGEE	Thu, Jun 2, 2005	23.92	24.38	23.87	24.29
707	NASDAQ	MGEE	Wed, Jun 1, 2005	24.15	24.29	23.75	24.22
706	NASDAQ	MGEE	Tue, May 31, 2005	23.57	24.29	23.54	24.00
705	NASDAQ	MGEE	Fri, May 27, 2005	23.31	23.83	23.31	23.79
704	NASDAQ	MGEE	Thu, May 26, 2005	23.07	23.79	23.07	23.78
703	NASDAQ	MGEE	Wed, May 25, 2005	23.31	23.31	23.07	23.13
702	NASDAQ	MGEE	Tue, May 24, 2005	23.01	23.25	22.95	23.17
701	NASDAQ	MGEE	Mon, May 23, 2005	23.23	23.73	23.18	23.18
700	NASDAQ	MGEE	Fri, May 20, 2005	23.71	23.79	23.23	23.33
699	NASDAQ	MGEE	Thu, May 19, 2005	23.55	23.55	22.77	23.29
698	NASDAQ	MGEE	Wed, May 18, 2005	23.07	23.85	23.07	23.66
697	NASDAQ	MGEE	Tue, May 17, 2005	22.82	23.28	22.69	23.10
696	NASDAQ	MGEE	Mon, May 16, 2005	22.19	22.69	22.19	22.63
695	NASDAQ	MGEE	Fri, May 13, 2005	21.77	22.41	21.77	22.16
694	NASDAQ	MGEE	Thu, May 12, 2005	22.53	23.06	21.55	21.88
693	NASDAQ	MGEE	Wed, May 11, 2005	22.43	22.51	21.93	22.47
692	NASDAQ	MGEE	Tue, May 10, 2005	21.58	22.52	21.58	22.42
691	NASDAQ	MGEE	Mon, May 9, 2005	21.67	21.97	21.63	21.94
690	NASDAQ	MGEE	Fri, May 6, 2005	21.86	21.92	21.67	21.67
689	NASDAQ	MGEE	Thu, May 5, 2005	21.42	21.83	21.39	21.69
688	NASDAQ	MGEE	Wed, May 4, 2005	21.37	21.80	21.37	21.56
687	NASDAQ	MGEE	Tue, May 3, 2005	21.71	21.74	21.29	21.47
686	NASDAQ	MGEE	Mon, May 2, 2005	22.20	22.20	21.40	21.80
685	NASDAQ	MGEE	Fri, Apr 29, 2005	21.66	22.23	21.34	22.21
684	NASDAQ	MGEE	Thu, Apr 28, 2005	21.30	21.63	21.30	21.43
683	NASDAQ	MGEE	Wed, Apr 27, 2005	21.13	21.98	21.13	21.57
682	NASDAQ	MGEE	Tue, Apr 26, 2005	21.76	21.76	21.33	21.40
681	NASDAQ	MGEE	Mon, Apr 25, 2005	21.41	21.63	21.12	21.58
680	NASDAQ	MGEE	Fri, Apr 22, 2005	21.55	21.67	21.01	21.41
679	NASDAQ	MGEE	Thu, Apr 21, 2005	20.79	21.95	20.79	21.77
678	NASDAQ	MGEE	Wed, Apr 20, 2005	21.63	21.63	20.67	20.79
677	NASDAQ	MGEE	Tue, Apr 19, 2005	21.50	21.91	21.31	21.78
676	NASDAQ	MGEE	Mon, Apr 18, 2005	21.33	21.57	20.33	21.50
675	NASDAQ	MGEE	Fri, Apr 15, 2005	21.21	21.68	21.01	21.29
674	NASDAQ	MGEE	Thu, Apr 14, 2005	21.38	21.77	21.15	21.19
673	NASDAQ	MGEE	Wed, Apr 13, 2005	21.62	21.62	21.16	21.29
672	NASDAQ	MGEE	Tue, Apr 12, 2005	21.13	21.60	20.35	21.46
671	NASDAQ	MGEE	Mon, Apr 11, 2005	21.17	21.37	21.07	21.23
670	NASDAQ	MGEE	Fri, Apr 8, 2005	21.87	21.92	21.13	21.17
669	NASDAQ	MGEE	Thu, Apr 7, 2005	21.69	22.05	21.31	21.81
668	NASDAQ	MGEE	Wed, Apr 6, 2005	21.67	22.18	21.47	21.50
667	NASDAQ	MGEE	Tue, Apr 5, 2005	21.88	21.89	21.12	21.35
666	NASDAQ	MGEE	Mon, Apr 4, 2005	22.02	22.34	21.87	22.19
665	NASDAQ	MGEE	Fri, Apr 1, 2005	22.32	22.45	21.89	22.06
664	NASDAQ	MGEE	Thu, Mar 31, 2005	21.85	22.51	21.83	22.10
663	NASDAQ	MGEE	Wed, Mar 30, 2005	21.81	22.13	21.72	22.13
662	NASDAQ	MGEE	Tue, Mar 29, 2005	22.28	22.37	21.58	21.88
661	NASDAQ	MGEE	Mon, Mar 28, 2005	22.44	22.45	22.07	22.13
660	NASDAQ	MGEE	Thu, Mar 24, 2005	22.41	22.56	22.11	22.19
659	NASDAQ	MGEE	Wed, Mar 23, 2005	22.67	22.81	22.19	22.21
658	NASDAQ	MGEE	Tue, Mar 22, 2005	22.93	23.25	22.67	22.73
657	NASDAQ	MGEE	Mon, Mar 21, 2005	23.23	23.23	22.73	22.92
656	NASDAQ	MGEE	Fri, Mar 18, 2005	23.51	23.66	22.83	23.04
655	NASDAQ	MGEE	Thu, Mar 17, 2005	23.53	23.53	23.07	23.47
654	NASDAQ	MGEE	Wed, Mar 16, 2005	23.73	23.79	23.01	23.29
653	NASDAQ	MGEE	Tue, Mar 15, 2005	24.09	24.33	23.28	23.39
652	NASDAQ	MGEE	Mon, Mar 14, 2005	23.67	24.03	23.67	24.03
651	NASDAQ	MGEE	Fri, Mar 11, 2005	24.03	24.12	23.59	23.74
650	NASDAQ	MGEE	Thu, Mar 10, 2005	24.14	24.15	23.74	23.78
649	NASDAQ	MGEE	Wed, Mar 9, 2005	23.67	24.08	23.35	23.95
648	NASDAQ	MGEE	Tue, Mar 8, 2005	23.75	24.22	23.37	23.92
647	NASDAQ	MGEE	Mon, Mar 7, 2005	23.87	24.35	23.87	23.94
646	NASDAQ	MGEE	Fri, Mar 4, 2005	24.13	24.13	23.90	24.13
645	NASDAQ	MGEE	Thu, Mar 3, 2005	23.99	24.00	23.59	23.95
644	NASDAQ	MGEE	Wed, Mar 2, 2005	23.47	23.97	23.47	23.69
643	NASDAQ	MGEE	Tue, Mar 1, 2005	23.55	24.01	23.51	23.75
642	NASDAQ	MGEE	Mon, Feb 28, 2005	24.23	24.23	23.41	23.87
641	NASDAQ	MGEE	Fri, Feb 25, 2005	23.67	24.21	23.05	24.21
640	NASDAQ	MGEE	Thu, Feb 24, 2005	23.69	23.69	23.01	23.50
639	NASDAQ	MGEE	Wed, Feb 23, 2005	23.89	23.89	23.17	23.41
638	NASDAQ	MGEE	Tue, Feb 22, 2005	24.07	24.67	23.33	23.35
637	NASDAQ	MGEE	Fri, Feb 18, 2005	24.64	24.64	23.98	24.15
636	NASDAQ	MGEE	Thu, Feb 17, 2005	24.80	24.80	24.29	24.30
635	NASDAQ	MGEE	Wed, Feb 16, 2005	24.13	24.77	23.84	24.52
634	NASDAQ	MGEE	Tue, Feb 15, 2005	24.66	24.83	23.93	24.54
633	NASDAQ	MGEE	Mon, Feb 14, 2005	24.09	24.58	24.09	24.58
632	NASDAQ	MGEE	Fri, Feb 11, 2005	23.78	24.49	23.53	24.46
631	NASDAQ	MGEE	Thu, Feb 10, 2005	24.35	24.35	23.34	24.17
630	NASDAQ	MGEE	Wed, Feb 9, 2005	24.02	24.42	23.67	23.67
629	NASDAQ	MGEE	Tue, Feb 8, 2005	24.26	24.49	23.89	24.43
628	NASDAQ	MGEE	Mon, Feb 7, 2005	23.87	24.20	23.87	24.20
627	NASDAQ	MGEE	Fri, Feb 4, 2005	23.99	24.29	23.73	24.27
626	NASDAQ	MGEE	Thu, Feb 3, 2005	23.31	23.99	23.31	23.53
625	NASDAQ	MGEE	Wed, Feb 2, 2005	24.07	24.09	23.18	23.89
624	NASDAQ	MGEE	Tue, Feb 1, 2005	24.30	24.30	23.37	23.69
623	NASDAQ	MGEE	Mon, Jan 31, 2005	24.17	24.29	23.43	23.94
622	NASDAQ	MGEE	Fri, Jan 28, 2005	23.47	23.97	23.41	23.79
621	NASDAQ	MGEE	Thu, Jan 27, 2005	23.93	24.00	23.67	23.94
620	NASDAQ	MGEE	Wed, Jan 26, 2005	23.07	24.13	22.67	24.03
619	NASDAQ	MGEE	Tue, Jan 25, 2005	23.07	23.07	22.41	22.88
618	NASDAQ	MGEE	Mon, Jan 24, 2005	22.77	22.95	22.41	22.54
617	NASDAQ	MGEE	Fri, Jan 21, 2005	22.43	22.73	22.37	22.45
616	NASDAQ	MGEE	Thu, Jan 20, 2005	22.54	22.87	22.43	22.57
615	NASDAQ	MGEE	Wed, Jan 19, 2005	22.90	23.21	22.66	22.73
614	NASDAQ	MGEE	Tue, Jan 18, 2005	22.34	23.27	22.34	23.22
613	NASDAQ	MGEE	Fri, Jan 14, 2005	22.34	23.08	22.34	22.87
612	NASDAQ	MGEE	Thu, Jan 13, 2005	22.65	22.65	22.35	22.43
611	NASDAQ	MGEE	Wed, Jan 12, 2005	22.54	22.67	22.19	22.59
610	NASDAQ	MGEE	Tue, Jan 11, 2005	22.72	22.86	22.25	22.57
609	NASDAQ	MGEE	Mon, Jan 10, 2005	22.84	23.47	22.67	22.98
608	NASDAQ	MGEE	Fri, Jan 7, 2005	23.65	23.65	22.85	22.85
607	NASDAQ	MGEE	Thu, Jan 6, 2005	23.34	23.64	23.27	23.32
606	NASDAQ	MGEE	Wed, Jan 5, 2005	23.62	23.99	23.35	23.42
605	NASDAQ	MGEE	Tue, Jan 4, 2005	24.13	24.13	23.61	23.61
604	NASDAQ	MGEE	Mon, Jan 3, 2005	23.75	24.05	23.67	23.86
603	NASDAQ	MGEE	Fri, Dec 31, 2004	24.08	24.19	23.82	24.02
602	NASDAQ	MGEE	Thu, Dec 30, 2004	24.00	24.27	23.95	24.09
601	NASDAQ	MGEE	Wed, Dec 29, 2004	23.90	24.15	23.84	24.00
600	NASDAQ	MGEE	Tue, Dec 28, 2004	23.87	24.20	23.67	24.20
599	NASDAQ	MGEE	Mon, Dec 27, 2004	23.67	24.00	23.33	23.91
598	NASDAQ	MGEE	Thu, Dec 23, 2004	23.93	24.10	23.79	23.85
597	NASDAQ	MGEE	Wed, Dec 22, 2004	23.47	24.16	23.47	23.77
596	NASDAQ	MGEE	Tue, Dec 21, 2004	23.47	23.97	23.47	23.97
595	NASDAQ	MGEE	Mon, Dec 20, 2004	23.42	23.93	23.42	23.63
594	NASDAQ	MGEE	Fri, Dec 17, 2004	23.67	23.67	23.29	23.60
593	NASDAQ	MGEE	Thu, Dec 16, 2004	23.65	23.67	23.37	23.58
592	NASDAQ	MGEE	Wed, Dec 15, 2004	22.93	23.65	22.93	23.65
591	NASDAQ	MGEE	Tue, Dec 14, 2004	23.13	23.41	22.86	23.41
590	NASDAQ	MGEE	Mon, Dec 13, 2004	22.33	23.29	22.30	23.29
589	NASDAQ	MGEE	Fri, Dec 10, 2004	22.67	22.83	22.29	22.75
588	NASDAQ	MGEE	Thu, Dec 9, 2004	22.31	22.66	21.82	22.55
587	NASDAQ	MGEE	Wed, Dec 8, 2004	22.21	22.29	21.97	22.29
586	NASDAQ	MGEE	Tue, Dec 7, 2004	22.34	22.51	21.90	21.95
585	NASDAQ	MGEE	Mon, Dec 6, 2004	22.41	22.55	22.31	22.43
584	NASDAQ	MGEE	Fri, Dec 3, 2004	22.40	22.69	22.40	22.49
583	NASDAQ	MGEE	Thu, Dec 2, 2004	22.51	23.05	22.40	22.75
582	NASDAQ	MGEE	Wed, Dec 1, 2004	22.60	23.25	22.60	23.15
581	NASDAQ	MGEE	Tue, Nov 30, 2004	22.81	23.03	22.71	22.85
580	NASDAQ	MGEE	Mon, Nov 29, 2004	22.23	23.09	22.23	23.03
579	NASDAQ	MGEE	Fri, Nov 26, 2004	22.46	23.12	22.46	23.00
578	NASDAQ	MGEE	Wed, Nov 24, 2004	22.60	22.88	22.38	22.83
577	NASDAQ	MGEE	Tue, Nov 23, 2004	21.55	22.59	21.55	22.53
576	NASDAQ	MGEE	Mon, Nov 22, 2004	22.01	22.01	21.50	21.90
575	NASDAQ	MGEE	Fri, Nov 19, 2004	21.75	21.83	21.59	21.61
574	NASDAQ	MGEE	Thu, Nov 18, 2004	21.81	21.81	21.47	21.77
573	NASDAQ	MGEE	Wed, Nov 17, 2004	21.67	21.90	21.67	21.82
572	NASDAQ	MGEE	Tue, Nov 16, 2004	21.32	21.83	21.32	21.63
571	NASDAQ	MGEE	Mon, Nov 15, 2004	21.54	21.85	21.54	21.85
570	NASDAQ	MGEE	Fri, Nov 12, 2004	21.57	21.66	21.50	21.66
569	NASDAQ	MGEE	Thu, Nov 11, 2004	21.65	21.65	21.41	21.59
568	NASDAQ	MGEE	Wed, Nov 10, 2004	21.58	21.58	21.35	21.53
567	NASDAQ	MGEE	Tue, Nov 9, 2004	21.53	21.57	21.34	21.49
566	NASDAQ	MGEE	Mon, Nov 8, 2004	21.49	21.56	21.41	21.47
565	NASDAQ	MGEE	Fri, Nov 5, 2004	21.60	21.60	21.34	21.58
564	NASDAQ	MGEE	Thu, Nov 4, 2004	21.26	21.58	21.26	21.55
563	NASDAQ	MGEE	Wed, Nov 3, 2004	21.27	21.42	21.21	21.42
562	NASDAQ	MGEE	Tue, Nov 2, 2004	21.33	21.35	21.07	21.07
561	NASDAQ	MGEE	Mon, Nov 1, 2004	21.12	21.46	21.07	21.26
560	NASDAQ	MGEE	Fri, Oct 29, 2004	21.13	21.32	21.01	21.13
559	NASDAQ	MGEE	Thu, Oct 28, 2004	21.37	21.39	21.07	21.23
558	NASDAQ	MGEE	Wed, Oct 27, 2004	21.30	21.40	21.11	21.40
557	NASDAQ	MGEE	Tue, Oct 26, 2004	21.10	21.30	21.00	21.30
556	NASDAQ	MGEE	Mon, Oct 25, 2004	20.78	21.25	20.77	21.25
555	NASDAQ	MGEE	Fri, Oct 22, 2004	21.19	21.31	20.85	20.85
554	NASDAQ	MGEE	Thu, Oct 21, 2004	21.32	21.32	20.99	21.32
553	NASDAQ	MGEE	Wed, Oct 20, 2004	20.79	21.13	20.79	21.13
552	NASDAQ	MGEE	Tue, Oct 19, 2004	21.30	21.30	20.85	20.85
551	NASDAQ	MGEE	Mon, Oct 18, 2004	21.19	21.19	20.89	21.14
550	NASDAQ	MGEE	Fri, Oct 15, 2004	20.83	21.19	20.83	21.15
549	NASDAQ	MGEE	Thu, Oct 14, 2004	20.83	20.95	20.73	20.73
548	NASDAQ	MGEE	Wed, Oct 13, 2004	21.25	21.25	20.84	20.84
547	NASDAQ	MGEE	Tue, Oct 12, 2004	21.04	21.18	20.94	21.05
546	NASDAQ	MGEE	Mon, Oct 11, 2004	21.00	21.19	21.00	21.19
545	NASDAQ	MGEE	Fri, Oct 8, 2004	21.01	21.13	21.00	21.00
544	NASDAQ	MGEE	Thu, Oct 7, 2004	21.20	21.31	21.01	21.12
543	NASDAQ	MGEE	Wed, Oct 6, 2004	21.21	21.36	21.21	21.30
542	NASDAQ	MGEE	Tue, Oct 5, 2004	21.33	21.34	21.09	21.09
541	NASDAQ	MGEE	Mon, Oct 4, 2004	21.25	21.45	21.25	21.35
540	NASDAQ	MGEE	Fri, Oct 1, 2004	21.42	21.51	20.99	21.29
539	NASDAQ	MGEE	Thu, Sep 30, 2004	21.41	21.51	21.21	21.21
538	NASDAQ	MGEE	Wed, Sep 29, 2004	21.43	21.53	21.24	21.53
537	NASDAQ	MGEE	Tue, Sep 28, 2004	21.21	21.33	21.20	21.33
536	NASDAQ	MGEE	Mon, Sep 27, 2004	21.38	21.38	21.07	21.27
535	NASDAQ	MGEE	Fri, Sep 24, 2004	21.31	21.36	21.20	21.25
534	NASDAQ	MGEE	Thu, Sep 23, 2004	21.14	21.32	21.01	21.25
533	NASDAQ	MGEE	Wed, Sep 22, 2004	21.37	21.37	21.00	21.07
532	NASDAQ	MGEE	Tue, Sep 21, 2004	21.20	21.57	21.20	21.55
531	NASDAQ	MGEE	Mon, Sep 20, 2004	21.25	21.33	21.17	21.25
530	NASDAQ	MGEE	Fri, Sep 17, 2004	21.49	21.94	21.23	21.23
529	NASDAQ	MGEE	Thu, Sep 16, 2004	21.30	21.61	21.30	21.50
528	NASDAQ	MGEE	Wed, Sep 15, 2004	21.50	21.50	21.27	21.27
527	NASDAQ	MGEE	Tue, Sep 14, 2004	21.63	21.63	21.29	21.33
526	NASDAQ	MGEE	Mon, Sep 13, 2004	21.69	21.69	21.51	21.63
525	NASDAQ	MGEE	Fri, Sep 10, 2004	21.44	21.80	21.40	21.58
524	NASDAQ	MGEE	Thu, Sep 9, 2004	21.33	21.35	21.09	21.33
523	NASDAQ	MGEE	Wed, Sep 8, 2004	21.57	21.63	21.19	21.19
522	NASDAQ	MGEE	Tue, Sep 7, 2004	21.63	21.67	21.30	21.57
521	NASDAQ	MGEE	Fri, Sep 3, 2004	21.63	21.77	21.27	21.34
520	NASDAQ	MGEE	Thu, Sep 2, 2004	21.49	21.67	21.23	21.67
519	NASDAQ	MGEE	Wed, Sep 1, 2004	21.10	22.33	21.10	21.37
518	NASDAQ	MGEE	Tue, Aug 31, 2004	21.23	21.32	21.07	21.32
517	NASDAQ	MGEE	Mon, Aug 30, 2004	21.33	21.33	21.00	21.07
516	NASDAQ	MGEE	Fri, Aug 27, 2004	21.25	21.33	21.20	21.33
515	NASDAQ	MGEE	Thu, Aug 26, 2004	21.33	21.35	21.20	21.25
514	NASDAQ	MGEE	Wed, Aug 25, 2004	21.19	21.36	21.19	21.36
513	NASDAQ	MGEE	Tue, Aug 24, 2004	21.39	21.39	21.09	21.32
512	NASDAQ	MGEE	Mon, Aug 23, 2004	21.33	21.40	21.15	21.15
511	NASDAQ	MGEE	Fri, Aug 20, 2004	21.13	21.33	20.91	21.33
510	NASDAQ	MGEE	Thu, Aug 19, 2004	21.26	21.26	20.90	21.03
509	NASDAQ	MGEE	Wed, Aug 18, 2004	20.82	21.26	20.80	21.23
508	NASDAQ	MGEE	Tue, Aug 17, 2004	21.15	21.15	20.79	20.84
507	NASDAQ	MGEE	Mon, Aug 16, 2004	20.83	21.05	20.77	21.05
506	NASDAQ	MGEE	Fri, Aug 13, 2004	20.95	21.04	20.68	20.77
505	NASDAQ	MGEE	Thu, Aug 12, 2004	21.07	21.07	20.73	20.73
504	NASDAQ	MGEE	Wed, Aug 11, 2004	21.19	21.22	20.83	20.95
503	NASDAQ	MGEE	Tue, Aug 10, 2004	20.89	21.13	20.88	21.13
502	NASDAQ	MGEE	Mon, Aug 9, 2004	20.93	21.09	20.80	20.82
501	NASDAQ	MGEE	Fri, Aug 6, 2004	20.68	21.20	20.68	20.85
500	NASDAQ	MGEE	Thu, Aug 5, 2004	20.65	21.08	20.65	20.94
499	NASDAQ	MGEE	Wed, Aug 4, 2004	20.68	21.07	20.67	20.93
498	NASDAQ	MGEE	Tue, Aug 3, 2004	21.10	21.23	20.90	20.91
497	NASDAQ	MGEE	Mon, Aug 2, 2004	20.92	21.23	20.73	21.22
496	NASDAQ	MGEE	Fri, Jul 30, 2004	21.21	21.29	20.93	21.02
495	NASDAQ	MGEE	Thu, Jul 29, 2004	21.13	21.29	20.94	21.29
494	NASDAQ	MGEE	Wed, Jul 28, 2004	21.33	21.37	20.71	21.13
493	NASDAQ	MGEE	Tue, Jul 27, 2004	20.67	21.15	20.67	21.15
492	NASDAQ	MGEE	Mon, Jul 26, 2004	20.96	20.96	20.65	20.67
491	NASDAQ	MGEE	Fri, Jul 23, 2004	20.88	21.02	20.71	20.71
490	NASDAQ	MGEE	Thu, Jul 22, 2004	20.96	21.11	20.68	20.97
489	NASDAQ	MGEE	Wed, Jul 21, 2004	21.30	21.49	20.84	20.84
488	NASDAQ	MGEE	Tue, Jul 20, 2004	20.88	21.51	20.84	21.51
487	NASDAQ	MGEE	Mon, Jul 19, 2004	21.02	21.33	20.84	21.15
486	NASDAQ	MGEE	Fri, Jul 16, 2004	21.09	21.24	20.83	20.83
485	NASDAQ	MGEE	Thu, Jul 15, 2004	21.14	21.35	21.00	21.19
484	NASDAQ	MGEE	Wed, Jul 14, 2004	21.22	21.46	21.00	21.11
483	NASDAQ	MGEE	Tue, Jul 13, 2004	21.51	21.51	21.24	21.27
482	NASDAQ	MGEE	Mon, Jul 12, 2004	20.71	21.58	20.71	21.16
481	NASDAQ	MGEE	Fri, Jul 9, 2004	20.83	21.19	20.83	20.84
480	NASDAQ	MGEE	Thu, Jul 8, 2004	21.33	21.59	20.87	20.87
479	NASDAQ	MGEE	Wed, Jul 7, 2004	21.27	21.63	21.27	21.61
478	NASDAQ	MGEE	Tue, Jul 6, 2004	21.63	21.85	21.20	21.35
477	NASDAQ	MGEE	Fri, Jul 2, 2004	21.35	21.85	21.35	21.67
476	NASDAQ	MGEE	Thu, Jul 1, 2004	21.93	21.93	21.41	21.42
475	NASDAQ	MGEE	Wed, Jun 30, 2004	21.89	21.93	21.67	21.75
474	NASDAQ	MGEE	Tue, Jun 29, 2004	21.42	21.87	21.01	21.72
473	NASDAQ	MGEE	Mon, Jun 28, 2004	21.48	21.73	21.14	21.54
472	NASDAQ	MGEE	Fri, Jun 25, 2004	21.00	22.53	20.27	21.25
471	NASDAQ	MGEE	Thu, Jun 24, 2004	21.03	21.07	20.51	20.65
470	NASDAQ	MGEE	Wed, Jun 23, 2004	20.67	21.00	20.38	20.63
469	NASDAQ	MGEE	Tue, Jun 22, 2004	20.69	20.69	20.17	20.40
468	NASDAQ	MGEE	Mon, Jun 21, 2004	20.79	20.83	20.40	20.81
467	NASDAQ	MGEE	Fri, Jun 18, 2004	20.63	20.79	20.19	20.52
466	NASDAQ	MGEE	Thu, Jun 17, 2004	20.87	20.87	20.40	20.63
465	NASDAQ	MGEE	Wed, Jun 16, 2004	20.64	20.71	20.44	20.70
464	NASDAQ	MGEE	Tue, Jun 15, 2004	20.47	20.64	19.91	20.64
463	NASDAQ	MGEE	Mon, Jun 14, 2004	20.20	20.33	19.89	19.91
462	NASDAQ	MGEE	Thu, Jun 10, 2004	19.95	20.29	19.95	20.18
461	NASDAQ	MGEE	Wed, Jun 9, 2004	20.21	20.47	19.97	19.97
460	NASDAQ	MGEE	Tue, Jun 8, 2004	20.41	20.58	19.96	20.05
459	NASDAQ	MGEE	Mon, Jun 7, 2004	20.13	20.61	19.81	20.61
458	NASDAQ	MGEE	Fri, Jun 4, 2004	19.84	20.16	19.74	19.83
457	NASDAQ	MGEE	Thu, Jun 3, 2004	20.01	20.09	19.59	19.59
456	NASDAQ	MGEE	Wed, Jun 2, 2004	20.08	20.16	19.62	20.08
455	NASDAQ	MGEE	Tue, Jun 1, 2004	20.13	20.29	19.65	20.00
454	NASDAQ	MGEE	Fri, May 28, 2004	20.00	20.43	20.00	20.23
453	NASDAQ	MGEE	Thu, May 27, 2004	20.44	20.64	20.03	20.10
452	NASDAQ	MGEE	Wed, May 26, 2004	20.46	20.53	20.11	20.51
451	NASDAQ	MGEE	Tue, May 25, 2004	19.92	20.41	19.82	20.40
450	NASDAQ	MGEE	Mon, May 24, 2004	19.79	19.96	19.43	19.93
449	NASDAQ	MGEE	Fri, May 21, 2004	19.21	19.41	19.11	19.41
448	NASDAQ	MGEE	Thu, May 20, 2004	19.10	19.39	18.40	19.11
447	NASDAQ	MGEE	Wed, May 19, 2004	19.70	20.12	19.03	19.05
446	NASDAQ	MGEE	Tue, May 18, 2004	19.63	19.69	19.33	19.68
445	NASDAQ	MGEE	Mon, May 17, 2004	20.23	20.23	19.29	19.29
444	NASDAQ	MGEE	Fri, May 14, 2004	19.95	20.20	19.80	20.01
443	NASDAQ	MGEE	Thu, May 13, 2004	20.27	20.29	19.73	19.92
442	NASDAQ	MGEE	Wed, May 12, 2004	20.35	20.35	18.93	20.30
441	NASDAQ	MGEE	Tue, May 11, 2004	19.38	19.64	18.87	19.56
440	NASDAQ	MGEE	Mon, May 10, 2004	19.03	19.55	18.86	19.14
439	NASDAQ	MGEE	Fri, May 7, 2004	20.21	20.31	19.34	19.34
438	NASDAQ	MGEE	Thu, May 6, 2004	20.41	20.59	19.99	20.31
437	NASDAQ	MGEE	Wed, May 5, 2004	20.90	20.90	20.40	20.40
436	NASDAQ	MGEE	Tue, May 4, 2004	20.49	21.07	20.33	20.64
435	NASDAQ	MGEE	Mon, May 3, 2004	20.70	20.86	20.33	20.39
434	NASDAQ	MGEE	Fri, Apr 30, 2004	21.07	21.18	20.67	20.75
433	NASDAQ	MGEE	Thu, Apr 29, 2004	21.18	21.33	21.00	21.00
432	NASDAQ	MGEE	Wed, Apr 28, 2004	21.11	21.33	21.07	21.12
431	NASDAQ	MGEE	Tue, Apr 27, 2004	21.23	21.33	21.06	21.33
430	NASDAQ	MGEE	Mon, Apr 26, 2004	21.14	21.23	21.08	21.19
429	NASDAQ	MGEE	Fri, Apr 23, 2004	21.08	21.20	21.00	21.03
428	NASDAQ	MGEE	Thu, Apr 22, 2004	21.04	21.25	20.93	21.15
427	NASDAQ	MGEE	Wed, Apr 21, 2004	20.96	21.00	20.59	20.99
426	NASDAQ	MGEE	Tue, Apr 20, 2004	21.09	21.17	20.87	20.91
425	NASDAQ	MGEE	Mon, Apr 19, 2004	20.90	21.07	20.87	21.04
424	NASDAQ	MGEE	Fri, Apr 16, 2004	20.81	21.14	20.60	20.90
423	NASDAQ	MGEE	Thu, Apr 15, 2004	20.87	20.87	20.50	20.79
422	NASDAQ	MGEE	Wed, Apr 14, 2004	20.69	20.70	20.37	20.51
421	NASDAQ	MGEE	Tue, Apr 13, 2004	21.01	21.22	20.51	20.63
420	NASDAQ	MGEE	Mon, Apr 12, 2004	20.88	21.19	20.87	20.91
419	NASDAQ	MGEE	Thu, Apr 8, 2004	21.25	21.25	21.03	21.07
418	NASDAQ	MGEE	Wed, Apr 7, 2004	20.71	21.25	20.71	21.25
417	NASDAQ	MGEE	Tue, Apr 6, 2004	21.27	21.28	20.82	21.04
416	NASDAQ	MGEE	Mon, Apr 5, 2004	21.11	21.27	20.77	21.27
415	NASDAQ	MGEE	Fri, Apr 2, 2004	21.01	21.27	20.89	21.22
414	NASDAQ	MGEE	Thu, Apr 1, 2004	20.57	21.05	20.57	21.04
413	NASDAQ	MGEE	Wed, Mar 31, 2004	20.66	20.69	20.33	20.57
412	NASDAQ	MGEE	Tue, Mar 30, 2004	20.77	20.80	20.27	20.61
411	NASDAQ	MGEE	Mon, Mar 29, 2004	20.60	20.79	20.21	20.66
410	NASDAQ	MGEE	Fri, Mar 26, 2004	20.23	20.37	20.04	20.15
409	NASDAQ	MGEE	Thu, Mar 25, 2004	20.15	20.33	19.93	20.33
408	NASDAQ	MGEE	Wed, Mar 24, 2004	20.13	20.27	19.99	20.00
407	NASDAQ	MGEE	Tue, Mar 23, 2004	20.00	20.37	20.00	20.24
406	NASDAQ	MGEE	Mon, Mar 22, 2004	20.69	20.69	20.01	20.05
405	NASDAQ	MGEE	Fri, Mar 19, 2004	20.83	20.87	20.41	20.41
404	NASDAQ	MGEE	Thu, Mar 18, 2004	20.75	20.75	20.53	20.57
403	NASDAQ	MGEE	Wed, Mar 17, 2004	20.13	20.90	20.13	20.90
402	NASDAQ	MGEE	Tue, Mar 16, 2004	20.27	20.53	20.00	20.28
401	NASDAQ	MGEE	Mon, Mar 15, 2004	20.53	20.55	20.11	20.11
400	NASDAQ	MGEE	Fri, Mar 12, 2004	20.45	20.54	20.03	20.53
399	NASDAQ	MGEE	Thu, Mar 11, 2004	20.40	20.49	20.00	20.01
398	NASDAQ	MGEE	Wed, Mar 10, 2004	20.51	20.79	20.25	20.25
397	NASDAQ	MGEE	Tue, Mar 9, 2004	20.67	20.84	20.51	20.51
396	NASDAQ	MGEE	Mon, Mar 8, 2004	20.96	20.96	20.67	20.67
395	NASDAQ	MGEE	Fri, Mar 5, 2004	20.80	21.00	20.69	20.82
394	NASDAQ	MGEE	Thu, Mar 4, 2004	20.74	20.93	20.70	20.90
393	NASDAQ	MGEE	Wed, Mar 3, 2004	20.67	20.97	20.65	20.73
392	NASDAQ	MGEE	Tue, Mar 2, 2004	20.84	20.98	20.68	20.68
391	NASDAQ	MGEE	Mon, Mar 1, 2004	20.81	21.00	20.69	20.98
390	NASDAQ	MGEE	Fri, Feb 27, 2004	21.13	21.13	20.67	20.73
389	NASDAQ	MGEE	Thu, Feb 26, 2004	20.67	20.80	20.61	20.67
388	NASDAQ	MGEE	Wed, Feb 25, 2004	21.22	21.23	20.80	21.03
387	NASDAQ	MGEE	Tue, Feb 24, 2004	20.81	20.95	20.77	20.83
386	NASDAQ	MGEE	Mon, Feb 23, 2004	20.90	20.93	20.75	20.87
385	NASDAQ	MGEE	Fri, Feb 20, 2004	20.83	20.95	20.75	20.75
384	NASDAQ	MGEE	Thu, Feb 19, 2004	21.18	21.19	20.83	20.83
383	NASDAQ	MGEE	Wed, Feb 18, 2004	21.11	21.27	20.97	21.00
382	NASDAQ	MGEE	Tue, Feb 17, 2004	21.15	21.15	20.87	21.09
381	NASDAQ	MGEE	Fri, Feb 13, 2004	20.93	21.17	20.83	20.83
380	NASDAQ	MGEE	Thu, Feb 12, 2004	21.43	21.43	20.97	21.01
379	NASDAQ	MGEE	Wed, Feb 11, 2004	21.47	21.53	21.25	21.44
378	NASDAQ	MGEE	Tue, Feb 10, 2004	21.37	21.47	21.18	21.47
377	NASDAQ	MGEE	Mon, Feb 9, 2004	21.19	21.40	21.19	21.21
376	NASDAQ	MGEE	Fri, Feb 6, 2004	20.96	21.45	20.75	21.45
375	NASDAQ	MGEE	Thu, Feb 5, 2004	21.11	21.11	20.71	20.78
374	NASDAQ	MGEE	Wed, Feb 4, 2004	20.73	21.11	20.71	20.73
373	NASDAQ	MGEE	Tue, Feb 3, 2004	21.01	21.16	20.87	20.87
372	NASDAQ	MGEE	Mon, Feb 2, 2004	21.19	21.19	20.87	20.87
371	NASDAQ	MGEE	Fri, Jan 30, 2004	21.00	21.25	20.88	20.88
370	NASDAQ	MGEE	Thu, Jan 29, 2004	21.18	21.26	20.97	20.97
369	NASDAQ	MGEE	Wed, Jan 28, 2004	21.27	21.27	21.01	21.07
368	NASDAQ	MGEE	Tue, Jan 27, 2004	21.32	21.32	21.07	21.07
367	NASDAQ	MGEE	Mon, Jan 26, 2004	21.13	21.28	21.13	21.19
366	NASDAQ	MGEE	Fri, Jan 23, 2004	21.26	21.27	21.11	21.27
365	NASDAQ	MGEE	Thu, Jan 22, 2004	21.30	21.30	21.10	21.11
364	NASDAQ	MGEE	Wed, Jan 21, 2004	21.09	21.31	21.09	21.27
363	NASDAQ	MGEE	Tue, Jan 20, 2004	21.17	21.32	21.05	21.27
362	NASDAQ	MGEE	Fri, Jan 16, 2004	21.07	21.32	21.01	21.27
361	NASDAQ	MGEE	Thu, Jan 15, 2004	21.35	21.37	21.03	21.16
360	NASDAQ	MGEE	Wed, Jan 14, 2004	21.30	21.39	21.22	21.33
359	NASDAQ	MGEE	Tue, Jan 13, 2004	21.24	21.40	21.07	21.27
358	NASDAQ	MGEE	Mon, Jan 12, 2004	21.39	21.39	21.09	21.27
357	NASDAQ	MGEE	Fri, Jan 9, 2004	21.47	21.47	21.10	21.10
356	NASDAQ	MGEE	Thu, Jan 8, 2004	21.30	21.47	21.13	21.46
355	NASDAQ	MGEE	Wed, Jan 7, 2004	20.88	21.29	20.88	21.25
354	NASDAQ	MGEE	Tue, Jan 6, 2004	21.35	21.37	21.07	21.07
353	NASDAQ	MGEE	Mon, Jan 5, 2004	21.36	21.40	21.06	21.33
352	NASDAQ	MGEE	Fri, Jan 2, 2004	21.12	21.29	21.00	21.18
351	NASDAQ	MGEE	Wed, Dec 31, 2003	21.34	21.34	20.93	20.97
350	NASDAQ	MGEE	Tue, Dec 30, 2003	21.39	21.40	21.20	21.33
349	NASDAQ	MGEE	Mon, Dec 29, 2003	21.40	21.40	21.20	21.39
348	NASDAQ	MGEE	Fri, Dec 26, 2003	21.05	21.33	21.01	21.33
347	NASDAQ	MGEE	Wed, Dec 24, 2003	21.07	21.17	21.04	21.10
346	NASDAQ	MGEE	Tue, Dec 23, 2003	21.13	21.19	20.83	21.07
345	NASDAQ	MGEE	Mon, Dec 22, 2003	21.27	21.27	20.77	21.10
344	NASDAQ	MGEE	Fri, Dec 19, 2003	21.26	21.33	20.73	21.07
343	NASDAQ	MGEE	Thu, Dec 18, 2003	21.13	21.13	20.73	21.03
342	NASDAQ	MGEE	Wed, Dec 17, 2003	20.92	20.97	20.74	20.83
341	NASDAQ	MGEE	Tue, Dec 16, 2003	20.71	21.03	20.70	20.99
340	NASDAQ	MGEE	Mon, Dec 15, 2003	21.33	21.40	20.73	20.73
339	NASDAQ	MGEE	Fri, Dec 12, 2003	21.40	21.40	20.87	21.30
338	NASDAQ	MGEE	Thu, Dec 11, 2003	20.95	21.13	20.90	21.13
337	NASDAQ	MGEE	Wed, Dec 10, 2003	20.52	21.10	20.52	20.76
336	NASDAQ	MGEE	Tue, Dec 9, 2003	20.84	21.19	20.67	20.83
335	NASDAQ	MGEE	Mon, Dec 8, 2003	20.73	21.19	20.70	21.19
334	NASDAQ	MGEE	Fri, Dec 5, 2003	21.02	21.02	20.70	20.72
333	NASDAQ	MGEE	Thu, Dec 4, 2003	20.59	21.43	20.50	20.91
332	NASDAQ	MGEE	Wed, Dec 3, 2003	21.08	21.08	20.67	20.67
331	NASDAQ	MGEE	Tue, Dec 2, 2003	21.20	21.86	21.07	21.07
330	NASDAQ	MGEE	Mon, Dec 1, 2003	21.20	21.90	21.20	21.43
329	NASDAQ	MGEE	Fri, Nov 28, 2003	21.25	21.76	21.25	21.34
328	NASDAQ	MGEE	Wed, Nov 26, 2003	21.47	22.00	21.47	21.78
327	NASDAQ	MGEE	Tue, Nov 25, 2003	21.56	21.99	21.56	21.73
326	NASDAQ	MGEE	Mon, Nov 24, 2003	21.57	21.90	21.15	21.87
325	NASDAQ	MGEE	Fri, Nov 21, 2003	21.59	21.59	21.35	21.40
324	NASDAQ	MGEE	Thu, Nov 20, 2003	21.14	21.40	20.97	21.17
323	NASDAQ	MGEE	Wed, Nov 19, 2003	20.67	21.39	20.67	21.26
322	NASDAQ	MGEE	Tue, Nov 18, 2003	20.77	21.40	20.77	20.81
321	NASDAQ	MGEE	Mon, Nov 17, 2003	20.77	21.31	20.67	21.09
320	NASDAQ	MGEE	Fri, Nov 14, 2003	21.40	21.47	20.83	20.83
319	NASDAQ	MGEE	Thu, Nov 13, 2003	21.39	21.40	20.91	21.37
318	NASDAQ	MGEE	Wed, Nov 12, 2003	21.04	21.27	20.90	21.27
317	NASDAQ	MGEE	Tue, Nov 11, 2003	21.50	21.50	20.84	20.90
316	NASDAQ	MGEE	Mon, Nov 10, 2003	21.39	21.50	20.93	21.01
315	NASDAQ	MGEE	Fri, Nov 7, 2003	20.84	21.43	20.84	21.33
314	NASDAQ	MGEE	Thu, Nov 6, 2003	21.39	21.39	20.89	21.03
313	NASDAQ	MGEE	Wed, Nov 5, 2003	21.39	21.39	20.79	21.25
312	NASDAQ	MGEE	Tue, Nov 4, 2003	21.07	21.50	21.03	21.03
311	NASDAQ	MGEE	Mon, Nov 3, 2003	21.23	21.59	21.05	21.33
310	NASDAQ	MGEE	Fri, Oct 31, 2003	21.13	21.33	20.98	21.06
309	NASDAQ	MGEE	Thu, Oct 30, 2003	21.49	21.50	21.10	21.15
308	NASDAQ	MGEE	Wed, Oct 29, 2003	21.26	21.50	20.70	21.50
307	NASDAQ	MGEE	Tue, Oct 28, 2003	20.75	21.28	20.72	21.28
306	NASDAQ	MGEE	Mon, Oct 27, 2003	20.43	20.75	20.43	20.73
305	NASDAQ	MGEE	Fri, Oct 24, 2003	20.51	20.64	20.27	20.42
304	NASDAQ	MGEE	Thu, Oct 23, 2003	20.92	20.92	20.50	20.60
303	NASDAQ	MGEE	Wed, Oct 22, 2003	21.27	21.33	20.74	20.74
302	NASDAQ	MGEE	Tue, Oct 21, 2003	21.45	21.47	20.87	21.27
301	NASDAQ	MGEE	Mon, Oct 20, 2003	21.27	21.33	20.83	21.00
300	NASDAQ	MGEE	Fri, Oct 17, 2003	21.33	21.39	20.83	20.83
299	NASDAQ	MGEE	Thu, Oct 16, 2003	21.23	21.41	21.04	21.15
298	NASDAQ	MGEE	Wed, Oct 15, 2003	21.32	21.52	20.87	21.14
297	NASDAQ	MGEE	Tue, Oct 14, 2003	21.17	21.60	21.04	21.08
296	NASDAQ	MGEE	Mon, Oct 13, 2003	21.27	21.65	21.13	21.45
295	NASDAQ	MGEE	Fri, Oct 10, 2003	20.97	21.17	20.73	20.93
294	NASDAQ	MGEE	Thu, Oct 9, 2003	20.84	21.59	20.80	20.89
293	NASDAQ	MGEE	Wed, Oct 8, 2003	21.57	21.59	20.81	20.84
292	NASDAQ	MGEE	Tue, Oct 7, 2003	21.41	21.82	21.19	21.53
291	NASDAQ	MGEE	Mon, Oct 6, 2003	21.60	21.79	21.24	21.79
290	NASDAQ	MGEE	Fri, Oct 3, 2003	21.18	21.59	21.18	21.59
289	NASDAQ	MGEE	Thu, Oct 2, 2003	21.29	21.50	20.72	21.49
288	NASDAQ	MGEE	Wed, Oct 1, 2003	20.41	21.26	20.17	21.26
287	NASDAQ	MGEE	Tue, Sep 30, 2003	20.50	20.69	19.99	20.17
286	NASDAQ	MGEE	Mon, Sep 29, 2003	20.07	20.65	19.97	20.64
285	NASDAQ	MGEE	Fri, Sep 26, 2003	20.41	20.89	20.00	20.07
284	NASDAQ	MGEE	Thu, Sep 25, 2003	21.91	21.91	20.43	20.46
283	NASDAQ	MGEE	Wed, Sep 24, 2003	21.79	21.80	21.46	21.47
282	NASDAQ	MGEE	Tue, Sep 23, 2003	21.06	21.77	21.06	21.77
281	NASDAQ	MGEE	Mon, Sep 22, 2003	21.11	21.56	21.11	21.17
280	NASDAQ	MGEE	Fri, Sep 19, 2003	21.55	21.55	21.05	21.50
279	NASDAQ	MGEE	Thu, Sep 18, 2003	21.31	21.31	20.83	21.08
278	NASDAQ	MGEE	Wed, Sep 17, 2003	21.03	21.33	20.93	21.05
277	NASDAQ	MGEE	Tue, Sep 16, 2003	21.16	21.34	20.81	21.28
276	NASDAQ	MGEE	Mon, Sep 15, 2003	21.29	21.30	20.74	20.75
275	NASDAQ	MGEE	Fri, Sep 12, 2003	21.07	21.22	20.67	21.14
274	NASDAQ	MGEE	Thu, Sep 11, 2003	20.57	21.08	20.47	21.08
273	NASDAQ	MGEE	Wed, Sep 10, 2003	20.64	21.33	20.44	20.67
272	NASDAQ	MGEE	Tue, Sep 9, 2003	21.31	21.57	20.70	20.70
271	NASDAQ	MGEE	Mon, Sep 8, 2003	21.19	21.53	20.93	21.01
270	NASDAQ	MGEE	Fri, Sep 5, 2003	21.47	21.67	20.67	20.67
269	NASDAQ	MGEE	Thu, Sep 4, 2003	21.67	21.85	21.20	21.32
268	NASDAQ	MGEE	Wed, Sep 3, 2003	21.03	21.67	21.03	21.65
267	NASDAQ	MGEE	Tue, Sep 2, 2003	21.05	21.35	20.73	21.35
266	NASDAQ	MGEE	Fri, Aug 29, 2003	21.00	21.49	20.73	21.07
265	NASDAQ	MGEE	Thu, Aug 28, 2003	20.90	21.29	20.70	20.97
264	NASDAQ	MGEE	Wed, Aug 27, 2003	20.87	21.47	20.81	21.00
263	NASDAQ	MGEE	Tue, Aug 26, 2003	21.28	21.59	20.99	21.33
262	NASDAQ	MGEE	Mon, Aug 25, 2003	21.71	21.83	21.14	21.83
261	NASDAQ	MGEE	Fri, Aug 22, 2003	22.23	22.23	21.14	21.59
260	NASDAQ	MGEE	Thu, Aug 21, 2003	21.87	22.22	21.57	22.20
259	NASDAQ	MGEE	Wed, Aug 20, 2003	21.63	21.87	21.43	21.60
258	NASDAQ	MGEE	Tue, Aug 19, 2003	21.78	21.95	21.40	21.42
257	NASDAQ	MGEE	Mon, Aug 18, 2003	21.30	21.97	21.05	21.39
256	NASDAQ	MGEE	Fri, Aug 15, 2003	20.95	21.31	20.85	21.03
255	NASDAQ	MGEE	Thu, Aug 14, 2003	20.99	21.05	20.29	20.98
254	NASDAQ	MGEE	Wed, Aug 13, 2003	20.13	20.91	20.13	20.64
253	NASDAQ	MGEE	Tue, Aug 12, 2003	20.10	20.31	19.71	20.31
252	NASDAQ	MGEE	Mon, Aug 11, 2003	19.63	20.03	19.63	19.99
251	NASDAQ	MGEE	Fri, Aug 8, 2003	19.48	19.77	19.20	19.58
250	NASDAQ	MGEE	Thu, Aug 7, 2003	19.94	19.99	19.10	19.22
249	NASDAQ	MGEE	Wed, Aug 6, 2003	19.83	19.84	19.22	19.33
248	NASDAQ	MGEE	Tue, Aug 5, 2003	19.93	20.37	19.83	19.83
247	NASDAQ	MGEE	Mon, Aug 4, 2003	20.94	20.94	19.93	20.03
246	NASDAQ	MGEE	Fri, Aug 1, 2003	21.02	21.02	20.48	20.62
245	NASDAQ	MGEE	Thu, Jul 31, 2003	20.59	21.43	20.59	20.89
244	NASDAQ	MGEE	Wed, Jul 30, 2003	20.43	21.20	20.10	20.35
243	NASDAQ	MGEE	Tue, Jul 29, 2003	21.17	21.17	20.49	20.82
242	NASDAQ	MGEE	Mon, Jul 28, 2003	20.95	21.17	20.67	20.76
241	NASDAQ	MGEE	Fri, Jul 25, 2003	21.41	21.41	20.74	20.87
240	NASDAQ	MGEE	Thu, Jul 24, 2003	20.95	21.38	20.85	21.18
239	NASDAQ	MGEE	Wed, Jul 23, 2003	20.63	20.99	20.41	20.91
238	NASDAQ	MGEE	Tue, Jul 22, 2003	20.59	20.85	20.27	20.85
237	NASDAQ	MGEE	Mon, Jul 21, 2003	20.83	21.16	20.07	20.47
236	NASDAQ	MGEE	Fri, Jul 18, 2003	21.21	21.58	20.81	20.91
235	NASDAQ	MGEE	Thu, Jul 17, 2003	21.24	21.67	20.85	21.03
234	NASDAQ	MGEE	Wed, Jul 16, 2003	21.44	21.44	21.17	21.23
233	NASDAQ	MGEE	Tue, Jul 15, 2003	22.23	22.27	21.14	21.33
232	NASDAQ	MGEE	Mon, Jul 14, 2003	22.30	22.49	22.00	22.39
231	NASDAQ	MGEE	Fri, Jul 11, 2003	22.05	22.40	22.04	22.27
230	NASDAQ	MGEE	Thu, Jul 10, 2003	22.70	22.70	21.25	21.66
229	NASDAQ	MGEE	Wed, Jul 9, 2003	22.69	22.75	21.81	22.03
228	NASDAQ	MGEE	Tue, Jul 8, 2003	22.73	23.33	22.35	22.53
227	NASDAQ	MGEE	Mon, Jul 7, 2003	21.17	23.89	21.17	22.97
226	NASDAQ	MGEE	Thu, Jul 3, 2003	20.76	22.07	20.74	21.26
225	NASDAQ	MGEE	Wed, Jul 2, 2003	21.47	22.33	21.01	22.33
224	NASDAQ	MGEE	Tue, Jul 1, 2003	20.99	21.46	20.65	21.43
223	NASDAQ	MGEE	Mon, Jun 30, 2003	20.76	21.01	20.43	20.91
222	NASDAQ	MGEE	Fri, Jun 27, 2003	20.46	21.30	20.46	20.67
221	NASDAQ	MGEE	Thu, Jun 26, 2003	20.71	20.92	20.17	20.92
220	NASDAQ	MGEE	Wed, Jun 25, 2003	20.87	20.87	20.05	20.50
219	NASDAQ	MGEE	Tue, Jun 24, 2003	20.70	21.13	20.67	20.71
218	NASDAQ	MGEE	Mon, Jun 23, 2003	21.33	22.43	20.93	21.03
217	NASDAQ	MGEE	Fri, Jun 20, 2003	20.90	21.33	20.90	21.13
216	NASDAQ	MGEE	Thu, Jun 19, 2003	21.28	21.33	20.99	21.04
215	NASDAQ	MGEE	Wed, Jun 18, 2003	21.09	21.27	20.76	21.25
214	NASDAQ	MGEE	Tue, Jun 17, 2003	20.67	21.10	20.51	21.06
213	NASDAQ	MGEE	Mon, Jun 16, 2003	20.54	20.69	20.17	20.67
212	NASDAQ	MGEE	Fri, Jun 13, 2003	20.47	20.63	20.13	20.23
211	NASDAQ	MGEE	Thu, Jun 12, 2003	20.00	20.47	20.00	20.47
210	NASDAQ	MGEE	Wed, Jun 11, 2003	20.93	20.93	20.01	20.44
209	NASDAQ	MGEE	Tue, Jun 10, 2003	20.81	20.81	20.28	20.45
208	NASDAQ	MGEE	Mon, Jun 9, 2003	20.27	20.76	20.21	20.60
207	NASDAQ	MGEE	Fri, Jun 6, 2003	20.70	21.33	20.24	20.60
206	NASDAQ	MGEE	Thu, Jun 5, 2003	20.04	20.99	20.04	20.90
205	NASDAQ	MGEE	Wed, Jun 4, 2003	21.00	21.00	20.03	20.68
204	NASDAQ	MGEE	Tue, Jun 3, 2003	20.61	20.66	20.29	20.60
203	NASDAQ	MGEE	Mon, Jun 2, 2003	20.55	20.94	20.35	20.51
202	NASDAQ	MGEE	Fri, May 30, 2003	21.33	21.47	20.63	20.90
201	NASDAQ	MGEE	Thu, May 29, 2003	20.79	21.37	20.00	20.55
200	NASDAQ	MGEE	Wed, May 28, 2003	20.33	20.67	19.91	20.67
199	NASDAQ	MGEE	Tue, May 27, 2003	19.91	20.17	19.87	20.03
198	NASDAQ	MGEE	Fri, May 23, 2003	19.72	19.83	19.68	19.79
197	NASDAQ	MGEE	Thu, May 22, 2003	19.75	19.91	19.51	19.85
196	NASDAQ	MGEE	Wed, May 21, 2003	19.48	19.67	19.48	19.66
195	NASDAQ	MGEE	Tue, May 20, 2003	19.20	19.40	19.20	19.37
194	NASDAQ	MGEE	Mon, May 19, 2003	19.60	19.60	19.21	19.40
193	NASDAQ	MGEE	Fri, May 16, 2003	18.93	19.66	18.83	19.64
192	NASDAQ	MGEE	Thu, May 15, 2003	18.99	19.66	18.90	19.65
191	NASDAQ	MGEE	Wed, May 14, 2003	18.77	19.27	18.77	19.23
190	NASDAQ	MGEE	Tue, May 13, 2003	18.96	19.12	18.77	18.96
189	NASDAQ	MGEE	Mon, May 12, 2003	19.00	19.08	18.97	19.01
188	NASDAQ	MGEE	Fri, May 9, 2003	18.94	19.20	18.93	19.19
187	NASDAQ	MGEE	Thu, May 8, 2003	18.93	19.11	18.93	18.94
186	NASDAQ	MGEE	Wed, May 7, 2003	19.17	19.30	19.05	19.11
185	NASDAQ	MGEE	Tue, May 6, 2003	19.15	19.27	19.03	19.26
184	NASDAQ	MGEE	Mon, May 5, 2003	18.91	19.16	18.73	19.15
183	NASDAQ	MGEE	Fri, May 2, 2003	18.85	19.19	18.85	19.01
182	NASDAQ	MGEE	Thu, May 1, 2003	19.20	19.20	18.53	18.72
181	NASDAQ	MGEE	Wed, Apr 30, 2003	19.00	19.26	18.89	19.26
180	NASDAQ	MGEE	Tue, Apr 29, 2003	19.20	19.26	19.00	19.15
179	NASDAQ	MGEE	Mon, Apr 28, 2003	19.07	19.23	18.87	19.19
178	NASDAQ	MGEE	Fri, Apr 25, 2003	19.13	19.23	18.87	18.87
177	NASDAQ	MGEE	Thu, Apr 24, 2003	19.13	19.23	18.97	19.05
176	NASDAQ	MGEE	Wed, Apr 23, 2003	18.87	19.17	18.87	19.05
175	NASDAQ	MGEE	Tue, Apr 22, 2003	18.99	19.08	18.87	18.95
174	NASDAQ	MGEE	Mon, Apr 21, 2003	18.99	18.99	18.83	18.90
173	NASDAQ	MGEE	Thu, Apr 17, 2003	18.83	18.98	18.45	18.87
172	NASDAQ	MGEE	Wed, Apr 16, 2003	18.65	18.67	18.59	18.59
171	NASDAQ	MGEE	Tue, Apr 15, 2003	18.58	18.69	18.17	18.65
170	NASDAQ	MGEE	Mon, Apr 14, 2003	18.05	18.43	18.01	18.43
169	NASDAQ	MGEE	Fri, Apr 11, 2003	18.33	18.33	17.88	17.93
168	NASDAQ	MGEE	Thu, Apr 10, 2003	18.03	18.27	18.00	18.09
167	NASDAQ	MGEE	Wed, Apr 9, 2003	18.26	18.45	18.00	18.13
166	NASDAQ	MGEE	Tue, Apr 8, 2003	18.42	18.42	17.99	18.14
165	NASDAQ	MGEE	Mon, Apr 7, 2003	18.32	18.44	18.01	18.15
164	NASDAQ	MGEE	Fri, Apr 4, 2003	18.27	18.31	18.10	18.10
163	NASDAQ	MGEE	Thu, Apr 3, 2003	18.26	18.26	18.10	18.17
162	NASDAQ	MGEE	Wed, Apr 2, 2003	18.06	18.21	18.00	18.13
161	NASDAQ	MGEE	Tue, Apr 1, 2003	18.23	18.30	17.60	17.97
160	NASDAQ	MGEE	Mon, Mar 31, 2003	17.85	17.99	17.57	17.65
159	NASDAQ	MGEE	Fri, Mar 28, 2003	17.78	18.03	17.75	17.90
158	NASDAQ	MGEE	Thu, Mar 27, 2003	17.67	17.86	17.61	17.86
157	NASDAQ	MGEE	Wed, Mar 26, 2003	18.01	18.09	17.81	17.81
156	NASDAQ	MGEE	Tue, Mar 25, 2003	18.09	18.55	17.80	18.09
155	NASDAQ	MGEE	Mon, Mar 24, 2003	18.75	18.75	18.10	18.10
154	NASDAQ	MGEE	Fri, Mar 21, 2003	18.59	18.67	18.23	18.67
153	NASDAQ	MGEE	Thu, Mar 20, 2003	18.18	18.50	17.93	18.19
152	NASDAQ	MGEE	Wed, Mar 19, 2003	18.38	18.51	18.17	18.18
151	NASDAQ	MGEE	Tue, Mar 18, 2003	18.58	18.58	18.07	18.33
150	NASDAQ	MGEE	Mon, Mar 17, 2003	18.29	18.33	17.84	18.30
149	NASDAQ	MGEE	Fri, Mar 14, 2003	18.07	18.29	17.89	17.89
148	NASDAQ	MGEE	Thu, Mar 13, 2003	17.63	18.13	17.53	18.13
147	NASDAQ	MGEE	Wed, Mar 12, 2003	17.17	17.75	16.81	17.74
146	NASDAQ	MGEE	Tue, Mar 11, 2003	17.10	17.15	16.67	17.12
145	NASDAQ	MGEE	Mon, Mar 10, 2003	17.47	17.47	16.77	16.85
144	NASDAQ	MGEE	Fri, Mar 7, 2003	17.33	17.49	17.00	17.14
143	NASDAQ	MGEE	Thu, Mar 6, 2003	17.76	17.76	17.37	17.41
142	NASDAQ	MGEE	Wed, Mar 5, 2003	17.97	17.97	17.53	17.57
141	NASDAQ	MGEE	Tue, Mar 4, 2003	17.93	18.00	17.67	17.85
140	NASDAQ	MGEE	Mon, Mar 3, 2003	17.83	17.93	17.58	17.78
139	NASDAQ	MGEE	Fri, Feb 28, 2003	18.00	18.01	17.69	17.83
138	NASDAQ	MGEE	Thu, Feb 27, 2003	17.65	17.99	17.65	17.93
137	NASDAQ	MGEE	Wed, Feb 26, 2003	17.99	17.99	17.50	17.55
136	NASDAQ	MGEE	Tue, Feb 25, 2003	17.78	17.99	17.51	17.90
135	NASDAQ	MGEE	Mon, Feb 24, 2003	17.87	18.00	17.45	17.46
134	NASDAQ	MGEE	Fri, Feb 21, 2003	17.47	18.00	17.39	18.00
133	NASDAQ	MGEE	Thu, Feb 20, 2003	17.95	17.98	17.73	17.87
132	NASDAQ	MGEE	Wed, Feb 19, 2003	17.99	17.99	17.59	17.85
131	NASDAQ	MGEE	Tue, Feb 18, 2003	17.50	17.99	17.50	17.99
130	NASDAQ	MGEE	Fri, Feb 14, 2003	17.83	17.93	17.57	17.77
129	NASDAQ	MGEE	Thu, Feb 13, 2003	17.68	17.99	17.33	17.76
128	NASDAQ	MGEE	Wed, Feb 12, 2003	17.40	17.58	17.33	17.33
127	NASDAQ	MGEE	Tue, Feb 11, 2003	17.80	17.80	17.34	17.37
126	NASDAQ	MGEE	Mon, Feb 10, 2003	17.50	17.65	17.41	17.63
125	NASDAQ	MGEE	Fri, Feb 7, 2003	17.75	17.99	17.40	17.40
124	NASDAQ	MGEE	Thu, Feb 6, 2003	17.69	17.87	17.41	17.53
123	NASDAQ	MGEE	Wed, Feb 5, 2003	18.13	18.13	17.68	17.71
122	NASDAQ	MGEE	Tue, Feb 4, 2003	18.00	18.06	17.57	18.06
121	NASDAQ	MGEE	Mon, Feb 3, 2003	17.99	18.27	17.99	18.01
120	NASDAQ	MGEE	Fri, Jan 31, 2003	17.92	18.34	17.34	18.04
119	NASDAQ	MGEE	Thu, Jan 30, 2003	18.43	18.43	17.53	17.61
118	NASDAQ	MGEE	Wed, Jan 29, 2003	18.67	18.67	18.07	18.10
117	NASDAQ	MGEE	Tue, Jan 28, 2003	17.33	18.66	17.33	18.66
116	NASDAQ	MGEE	Mon, Jan 27, 2003	17.59	17.91	17.34	17.51
115	NASDAQ	MGEE	Fri, Jan 24, 2003	18.65	18.65	17.91	18.06
114	NASDAQ	MGEE	Thu, Jan 23, 2003	18.67	18.67	18.20	18.50
113	NASDAQ	MGEE	Wed, Jan 22, 2003	18.67	18.67	18.17	18.20
112	NASDAQ	MGEE	Tue, Jan 21, 2003	19.00	19.07	18.19	18.23
111	NASDAQ	MGEE	Fri, Jan 17, 2003	19.77	19.77	19.01	19.01
110	NASDAQ	MGEE	Thu, Jan 16, 2003	19.97	19.97	19.34	19.44
109	NASDAQ	MGEE	Wed, Jan 15, 2003	19.83	19.93	19.46	19.46
108	NASDAQ	MGEE	Tue, Jan 14, 2003	19.27	19.80	19.27	19.80
107	NASDAQ	MGEE	Mon, Jan 13, 2003	19.59	19.66	19.12	19.59
106	NASDAQ	MGEE	Fri, Jan 10, 2003	19.10	19.59	19.10	19.37
105	NASDAQ	MGEE	Thu, Jan 9, 2003	19.26	19.49	19.09	19.28
104	NASDAQ	MGEE	Wed, Jan 8, 2003	19.00	19.27	18.74	19.09
103	NASDAQ	MGEE	Tue, Jan 7, 2003	18.77	19.40	18.67	19.33
102	NASDAQ	MGEE	Mon, Jan 6, 2003	18.67	18.99	18.34	18.93
101	NASDAQ	MGEE	Fri, Jan 3, 2003	18.56	18.67	18.47	18.61
100	NASDAQ	MGEE	Thu, Jan 2, 2003	17.85	18.57	17.78	18.56
99	NASDAQ	MGEE	Tue, Dec 31, 2002	18.03	18.22	17.84	17.85
98	NASDAQ	MGEE	Mon, Dec 30, 2002	18.65	18.65	18.02	18.04
97	NASDAQ	MGEE	Fri, Dec 27, 2002	18.50	18.69	18.27	18.39
96	NASDAQ	MGEE	Thu, Dec 26, 2002	18.67	18.87	18.67	18.67
95	NASDAQ	MGEE	Tue, Dec 24, 2002	18.75	18.96	18.74	18.77
94	NASDAQ	MGEE	Mon, Dec 23, 2002	18.68	19.40	18.68	19.40
93	NASDAQ	MGEE	Fri, Dec 20, 2002	19.33	19.83	18.70	19.32
92	NASDAQ	MGEE	Thu, Dec 19, 2002	19.10	19.33	18.67	19.02
91	NASDAQ	MGEE	Wed, Dec 18, 2002	19.27	19.35	18.93	19.31
90	NASDAQ	MGEE	Tue, Dec 17, 2002	19.23	19.33	18.61	19.27
89	NASDAQ	MGEE	Mon, Dec 16, 2002	19.00	19.20	18.60	18.86
88	NASDAQ	MGEE	Fri, Dec 13, 2002	19.01	19.33	18.79	18.79
87	NASDAQ	MGEE	Thu, Dec 12, 2002	19.00	19.33	18.93	19.17
86	NASDAQ	MGEE	Wed, Dec 11, 2002	18.80	18.90	18.67	18.83
85	NASDAQ	MGEE	Tue, Dec 10, 2002	18.01	18.77	18.01	18.69
84	NASDAQ	MGEE	Mon, Dec 9, 2002	18.00	18.53	18.00	18.00
83	NASDAQ	MGEE	Fri, Dec 6, 2002	17.90	18.33	17.90	18.27
82	NASDAQ	MGEE	Thu, Dec 5, 2002	17.97	18.22	17.97	18.01
81	NASDAQ	MGEE	Wed, Dec 4, 2002	17.93	18.15	17.80	17.97
80	NASDAQ	MGEE	Tue, Dec 3, 2002	18.10	18.10	17.87	17.93
79	NASDAQ	MGEE	Mon, Dec 2, 2002	18.00	18.07	17.93	17.99
78	NASDAQ	MGEE	Fri, Nov 29, 2002	18.00	18.17	17.93	17.94
77	NASDAQ	MGEE	Wed, Nov 27, 2002	17.84	18.46	17.84	18.37
76	NASDAQ	MGEE	Tue, Nov 26, 2002	18.27	18.31	17.76	18.30
75	NASDAQ	MGEE	Mon, Nov 25, 2002	18.19	18.31	17.83	18.27
74	NASDAQ	MGEE	Fri, Nov 22, 2002	18.27	18.47	18.07	18.23
73	NASDAQ	MGEE	Thu, Nov 21, 2002	18.06	18.48	18.06	18.13
72	NASDAQ	MGEE	Wed, Nov 20, 2002	17.55	18.16	17.55	18.15
71	NASDAQ	MGEE	Tue, Nov 19, 2002	17.61	18.01	17.51	17.57
70	NASDAQ	MGEE	Mon, Nov 18, 2002	17.88	18.16	17.53	17.53
69	NASDAQ	MGEE	Fri, Nov 15, 2002	17.99	18.05	17.85	17.87
68	NASDAQ	MGEE	Thu, Nov 14, 2002	17.99	17.99	17.83	17.99
67	NASDAQ	MGEE	Wed, Nov 13, 2002	17.73	17.99	17.73	17.93
66	NASDAQ	MGEE	Tue, Nov 12, 2002	18.01	18.01	17.77	17.95
65	NASDAQ	MGEE	Mon, Nov 11, 2002	18.27	18.37	18.00	18.00
64	NASDAQ	MGEE	Fri, Nov 8, 2002	18.67	18.97	18.27	18.27
63	NASDAQ	MGEE	Thu, Nov 7, 2002	18.99	19.12	18.67	18.67
62	NASDAQ	MGEE	Wed, Nov 6, 2002	18.52	19.17	18.47	18.91
61	NASDAQ	MGEE	Tue, Nov 5, 2002	18.48	18.69	18.41	18.68
60	NASDAQ	MGEE	Mon, Nov 4, 2002	18.10	18.50	18.10	18.48
59	NASDAQ	MGEE	Fri, Nov 1, 2002	17.83	18.34	17.67	18.34
58	NASDAQ	MGEE	Thu, Oct 31, 2002	17.83	18.16	17.74	17.97
57	NASDAQ	MGEE	Wed, Oct 30, 2002	17.64	17.83	17.55	17.79
56	NASDAQ	MGEE	Tue, Oct 29, 2002	17.40	17.69	17.01	17.69
55	NASDAQ	MGEE	Mon, Oct 28, 2002	17.43	17.44	17.00	17.33
54	NASDAQ	MGEE	Fri, Oct 25, 2002	17.11	17.38	17.10	17.33
53	NASDAQ	MGEE	Thu, Oct 24, 2002	17.16	17.54	17.13	17.23
52	NASDAQ	MGEE	Wed, Oct 23, 2002	17.07	17.65	17.00	17.36
51	NASDAQ	MGEE	Tue, Oct 22, 2002	17.33	17.39	17.01	17.30
50	NASDAQ	MGEE	Mon, Oct 21, 2002	17.25	17.49	17.25	17.37
49	NASDAQ	MGEE	Fri, Oct 18, 2002	17.39	17.48	17.23	17.35
48	NASDAQ	MGEE	Thu, Oct 17, 2002	17.04	17.43	17.04	17.40
47	NASDAQ	MGEE	Wed, Oct 16, 2002	17.17	17.25	16.99	17.00
46	NASDAQ	MGEE	Tue, Oct 15, 2002	17.27	17.49	17.20	17.33
45	NASDAQ	MGEE	Mon, Oct 14, 2002	17.44	17.45	17.23	17.33
44	NASDAQ	MGEE	Fri, Oct 11, 2002	17.07	17.52	16.91	17.43
43	NASDAQ	MGEE	Thu, Oct 10, 2002	17.13	17.37	16.88	17.37
42	NASDAQ	MGEE	Wed, Oct 9, 2002	17.98	17.98	17.14	17.14
41	NASDAQ	MGEE	Tue, Oct 8, 2002	17.99	18.17	17.70	18.02
40	NASDAQ	MGEE	Mon, Oct 7, 2002	17.70	17.91	17.54	17.54
39	NASDAQ	MGEE	Fri, Oct 4, 2002	17.84	17.99	17.67	17.70
38	NASDAQ	MGEE	Thu, Oct 3, 2002	17.84	18.33	17.84	18.05
37	NASDAQ	MGEE	Wed, Oct 2, 2002	17.45	18.00	17.45	17.83
36	NASDAQ	MGEE	Tue, Oct 1, 2002	17.14	17.67	16.97	17.41
35	NASDAQ	MGEE	Mon, Sep 30, 2002	18.01	18.01	17.11	17.11
34	NASDAQ	MGEE	Fri, Sep 27, 2002	18.06	18.17	17.84	18.11
33	NASDAQ	MGEE	Thu, Sep 26, 2002	17.46	18.17	17.45	18.17
32	NASDAQ	MGEE	Wed, Sep 25, 2002	17.08	17.86	17.08	17.86
31	NASDAQ	MGEE	Tue, Sep 24, 2002	17.03	17.66	16.84	17.33
30	NASDAQ	MGEE	Mon, Sep 23, 2002	16.83	17.51	16.73	17.18
29	NASDAQ	MGEE	Fri, Sep 20, 2002	17.59	17.59	16.41	16.83
28	NASDAQ	MGEE	Thu, Sep 19, 2002	17.43	17.60	16.39	16.67
27	NASDAQ	MGEE	Wed, Sep 18, 2002	17.41	17.73	17.41	17.67
26	NASDAQ	MGEE	Tue, Sep 17, 2002	17.87	17.87	17.43	17.44
25	NASDAQ	MGEE	Mon, Sep 16, 2002	17.93	17.93	17.40	17.42
24	NASDAQ	MGEE	Fri, Sep 13, 2002	17.41	17.84	17.41	17.83
23	NASDAQ	MGEE	Thu, Sep 12, 2002	17.67	17.67	17.40	17.47
22	NASDAQ	MGEE	Wed, Sep 11, 2002	18.01	18.01	17.54	17.67
21	NASDAQ	MGEE	Tue, Sep 10, 2002	17.73	18.00	17.33	17.95
20	NASDAQ	MGEE	Mon, Sep 9, 2002	17.67	18.11	17.62	17.71
19	NASDAQ	MGEE	Fri, Sep 6, 2002	17.40	18.10	17.40	18.00
18	NASDAQ	MGEE	Thu, Sep 5, 2002	17.58	18.16	17.37	17.53
17	NASDAQ	MGEE	Wed, Sep 4, 2002	17.34	18.27	17.34	18.17
16	NASDAQ	MGEE	Tue, Sep 3, 2002	18.01	18.01	17.40	17.40
15	NASDAQ	MGEE	Fri, Aug 30, 2002	18.46	18.83	17.93	18.10
14	NASDAQ	MGEE	Thu, Aug 29, 2002	18.17	18.47	18.00	18.45
13	NASDAQ	MGEE	Wed, Aug 28, 2002	18.83	19.00	18.01	18.01
12	NASDAQ	MGEE	Tue, Aug 27, 2002	19.83	19.87	18.33	18.34
11	NASDAQ	MGEE	Mon, Aug 26, 2002	18.89	20.09	18.75	19.89
10	NASDAQ	MGEE	Fri, Aug 23, 2002	18.69	18.90	18.57	18.69
9	NASDAQ	MGEE	Thu, Aug 22, 2002	18.10	18.66	18.00	18.66
8	NASDAQ	MGEE	Wed, Aug 21, 2002	17.61	18.20	17.46	18.19
7	NASDAQ	MGEE	Tue, Aug 20, 2002	17.77	17.92	17.47	17.50
6	NASDAQ	MGEE	Mon, Aug 19, 2002	17.47	17.89	17.47	17.89
5	NASDAQ	MGEE	Fri, Aug 16, 2002	17.47	17.81	17.44	17.47
4	NASDAQ	MGEE	Thu, Aug 15, 2002	17.53	17.80	17.43	17.47
3	NASDAQ	MGEE	Wed, Aug 14, 2002	17.37	17.83	17.37	17.80
2	NASDAQ	MGEE	Tue, Aug 13, 2002	17.77	18.09	17.50	17.50
1	NASDAQ	MGEE	Mon, Aug 12, 2002	17.71	18.06	17.47	18.04
#	Exchange	Symbol	Date	Open	High	Low	Close

MGE Energy Inc NASDAQ:MGEE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024