Maiden Holdings Ltd NASDAQ:MHLD Historical Prices

Below are the 3990 trading days of historical prices for MHLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3990	NASDAQ	MHLD	Thu, Mar 21, 2024	1.93	1.93	1.83	1.93
3989	NASDAQ	MHLD	Wed, Mar 20, 2024	1.83	1.95	1.78	1.91
3988	NASDAQ	MHLD	Tue, Mar 19, 2024	1.71	1.87	1.67	1.82
3987	NASDAQ	MHLD	Mon, Mar 18, 2024	1.57	1.73	1.50	1.69
3986	NASDAQ	MHLD	Fri, Mar 15, 2024	1.36	1.56	1.36	1.54
3985	NASDAQ	MHLD	Thu, Mar 14, 2024	1.40	1.42	1.33	1.39
3984	NASDAQ	MHLD	Wed, Mar 13, 2024	1.46	1.50	1.39	1.42
3983	NASDAQ	MHLD	Tue, Mar 12, 2024	1.41	1.46	1.40	1.43
3982	NASDAQ	MHLD	Mon, Mar 11, 2024	1.45	1.45	1.40	1.40
3981	NASDAQ	MHLD	Fri, Mar 8, 2024	1.43	1.57	1.43	1.47
3980	NASDAQ	MHLD	Thu, Mar 7, 2024	1.39	1.44	1.28	1.41
3979	NASDAQ	MHLD	Wed, Mar 6, 2024	1.30	1.44	1.30	1.38
3978	NASDAQ	MHLD	Tue, Mar 5, 2024	1.38	1.53	1.28	1.28
3977	NASDAQ	MHLD	Mon, Mar 4, 2024	1.45	1.53	1.34	1.40
3976	NASDAQ	MHLD	Fri, Mar 1, 2024	1.35	1.53	1.35	1.47
3975	NASDAQ	MHLD	Thu, Feb 29, 2024	1.23	1.38	1.19	1.35
3974	NASDAQ	MHLD	Wed, Feb 28, 2024	1.27	1.32	1.19	1.21
3973	NASDAQ	MHLD	Tue, Feb 27, 2024	1.36	1.38	1.27	1.28
3972	NASDAQ	MHLD	Mon, Feb 26, 2024	1.37	1.41	1.28	1.33
3971	NASDAQ	MHLD	Fri, Feb 23, 2024	1.41	1.43	1.39	1.40
3970	NASDAQ	MHLD	Thu, Feb 22, 2024	1.51	1.53	1.37	1.43
3969	NASDAQ	MHLD	Wed, Feb 21, 2024	1.54	1.58	1.52	1.53
3968	NASDAQ	MHLD	Tue, Feb 20, 2024	1.65	1.65	1.52	1.54
3967	NASDAQ	MHLD	Fri, Feb 16, 2024	1.75	1.75	1.68	1.69
3966	NASDAQ	MHLD	Thu, Feb 15, 2024	1.74	1.79	1.72	1.75
3965	NASDAQ	MHLD	Wed, Feb 14, 2024	1.67	1.74	1.63	1.74
3964	NASDAQ	MHLD	Tue, Feb 13, 2024	1.82	1.84	1.64	1.64
3963	NASDAQ	MHLD	Mon, Feb 12, 2024	1.78	1.88	1.78	1.86
3962	NASDAQ	MHLD	Fri, Feb 9, 2024	1.73	1.83	1.72	1.78
3961	NASDAQ	MHLD	Thu, Feb 8, 2024	1.74	1.79	1.74	1.75
3960	NASDAQ	MHLD	Wed, Feb 7, 2024	1.78	1.78	1.69	1.73
3959	NASDAQ	MHLD	Tue, Feb 6, 2024	1.62	1.79	1.62	1.79
3958	NASDAQ	MHLD	Mon, Feb 5, 2024	1.71	1.72	1.62	1.63
3957	NASDAQ	MHLD	Fri, Feb 2, 2024	1.73	1.79	1.70	1.71
3956	NASDAQ	MHLD	Thu, Feb 1, 2024	1.75	1.83	1.74	1.77
3955	NASDAQ	MHLD	Wed, Jan 31, 2024	1.75	1.79	1.71	1.76
3954	NASDAQ	MHLD	Tue, Jan 30, 2024	1.64	1.78	1.64	1.77
3953	NASDAQ	MHLD	Mon, Jan 29, 2024	1.70	1.71	1.62	1.65
3952	NASDAQ	MHLD	Fri, Jan 26, 2024	1.70	1.72	1.66	1.70
3951	NASDAQ	MHLD	Thu, Jan 25, 2024	1.70	1.75	1.68	1.70
3950	NASDAQ	MHLD	Wed, Jan 24, 2024	1.77	1.81	1.69	1.71
3949	NASDAQ	MHLD	Tue, Jan 23, 2024	1.80	1.81	1.76	1.77
3948	NASDAQ	MHLD	Mon, Jan 22, 2024	1.70	1.82	1.70	1.80
3947	NASDAQ	MHLD	Fri, Jan 19, 2024	1.83	1.83	1.69	1.70
3946	NASDAQ	MHLD	Thu, Jan 18, 2024	1.81	1.83	1.74	1.80
3945	NASDAQ	MHLD	Wed, Jan 17, 2024	1.81	1.86	1.81	1.82
3944	NASDAQ	MHLD	Tue, Jan 16, 2024	1.89	1.91	1.83	1.87
3943	NASDAQ	MHLD	Fri, Jan 12, 2024	1.96	2.03	1.87	1.91
3942	NASDAQ	MHLD	Thu, Jan 11, 2024	1.97	1.97	1.87	1.92
3941	NASDAQ	MHLD	Wed, Jan 10, 2024	1.86	1.98	1.80	1.98
3940	NASDAQ	MHLD	Tue, Jan 9, 2024	2.00	2.01	1.86	1.89
3939	NASDAQ	MHLD	Mon, Jan 8, 2024	2.00	2.04	1.97	2.04
3938	NASDAQ	MHLD	Fri, Jan 5, 2024	2.02	2.09	2.00	2.00
3937	NASDAQ	MHLD	Thu, Jan 4, 2024	2.24	2.26	2.05	2.05
3936	NASDAQ	MHLD	Wed, Jan 3, 2024	2.29	2.31	2.19	2.22
3935	NASDAQ	MHLD	Tue, Jan 2, 2024	2.28	2.36	2.25	2.31
3934	NASDAQ	MHLD	Fri, Dec 29, 2023	2.37	2.37	2.29	2.29
3933	NASDAQ	MHLD	Thu, Dec 28, 2023	2.28	2.39	2.23	2.37
3932	NASDAQ	MHLD	Wed, Dec 27, 2023	2.41	2.45	2.30	2.32
3931	NASDAQ	MHLD	Tue, Dec 26, 2023	2.31	2.44	2.31	2.43
3930	NASDAQ	MHLD	Fri, Dec 22, 2023	2.47	2.47	2.27	2.30
3929	NASDAQ	MHLD	Thu, Dec 21, 2023	2.45	2.48	2.40	2.46
3928	NASDAQ	MHLD	Wed, Dec 20, 2023	2.49	2.52	2.40	2.44
3927	NASDAQ	MHLD	Tue, Dec 19, 2023	2.49	2.52	2.43	2.46
3926	NASDAQ	MHLD	Mon, Dec 18, 2023	2.49	2.55	2.41	2.49
3925	NASDAQ	MHLD	Fri, Dec 15, 2023	2.44	2.55	2.34	2.49
3924	NASDAQ	MHLD	Thu, Dec 14, 2023	2.43	2.43	2.35	2.40
3923	NASDAQ	MHLD	Wed, Dec 13, 2023	2.30	2.40	2.20	2.39
3922	NASDAQ	MHLD	Tue, Dec 12, 2023	2.33	2.34	2.25	2.30
3921	NASDAQ	MHLD	Mon, Dec 11, 2023	2.29	2.37	2.25	2.31
3920	NASDAQ	MHLD	Fri, Dec 8, 2023	2.23	2.29	2.16	2.28
3919	NASDAQ	MHLD	Thu, Dec 7, 2023	2.04	2.24	2.04	2.23
3918	NASDAQ	MHLD	Wed, Dec 6, 2023	2.08	2.11	2.03	2.07
3917	NASDAQ	MHLD	Tue, Dec 5, 2023	1.98	2.08	1.98	2.07
3916	NASDAQ	MHLD	Mon, Dec 4, 2023	1.94	2.00	1.92	1.97
3915	NASDAQ	MHLD	Fri, Dec 1, 2023	1.80	1.92	1.76	1.92
3914	NASDAQ	MHLD	Thu, Nov 30, 2023	1.80	1.85	1.78	1.79
3913	NASDAQ	MHLD	Wed, Nov 29, 2023	1.71	1.84	1.71	1.78
3912	NASDAQ	MHLD	Tue, Nov 28, 2023	1.74	1.78	1.72	1.72
3911	NASDAQ	MHLD	Mon, Nov 27, 2023	1.64	1.79	1.62	1.78
3910	NASDAQ	MHLD	Fri, Nov 24, 2023	1.66	1.73	1.65	1.69
3909	NASDAQ	MHLD	Wed, Nov 22, 2023	1.65	1.70	1.63	1.64
3908	NASDAQ	MHLD	Tue, Nov 21, 2023	1.65	1.71	1.61	1.66
3907	NASDAQ	MHLD	Mon, Nov 20, 2023	1.81	1.83	1.68	1.69
3906	NASDAQ	MHLD	Fri, Nov 17, 2023	1.65	1.84	1.64	1.80
3905	NASDAQ	MHLD	Thu, Nov 16, 2023	1.65	1.72	1.59	1.65
3904	NASDAQ	MHLD	Wed, Nov 15, 2023	1.75	1.76	1.65	1.68
3903	NASDAQ	MHLD	Tue, Nov 14, 2023	1.50	1.77	1.50	1.77
3902	NASDAQ	MHLD	Mon, Nov 13, 2023	1.50	1.54	1.50	1.51
3901	NASDAQ	MHLD	Fri, Nov 10, 2023	1.53	1.58	1.51	1.54
3900	NASDAQ	MHLD	Thu, Nov 9, 2023	1.63	1.63	1.53	1.55
3899	NASDAQ	MHLD	Wed, Nov 8, 2023	1.68	1.68	1.61	1.64
3898	NASDAQ	MHLD	Tue, Nov 7, 2023	1.65	1.71	1.64	1.66
3897	NASDAQ	MHLD	Mon, Nov 6, 2023	1.70	1.73	1.60	1.63
3896	NASDAQ	MHLD	Fri, Nov 3, 2023	1.67	1.75	1.63	1.72
3895	NASDAQ	MHLD	Thu, Nov 2, 2023	1.63	1.72	1.62	1.70
3894	NASDAQ	MHLD	Wed, Nov 1, 2023	1.64	1.67	1.63	1.63
3893	NASDAQ	MHLD	Tue, Oct 31, 2023	1.68	1.70	1.63	1.64
3892	NASDAQ	MHLD	Mon, Oct 30, 2023	1.60	1.72	1.58	1.70
3891	NASDAQ	MHLD	Fri, Oct 27, 2023	1.62	1.62	1.55	1.58
3890	NASDAQ	MHLD	Thu, Oct 26, 2023	1.61	1.62	1.57	1.60
3889	NASDAQ	MHLD	Wed, Oct 25, 2023	1.56	1.63	1.56	1.59
3888	NASDAQ	MHLD	Tue, Oct 24, 2023	1.59	1.63	1.57	1.58
3887	NASDAQ	MHLD	Mon, Oct 23, 2023	1.68	1.68	1.55	1.57
3886	NASDAQ	MHLD	Fri, Oct 20, 2023	1.71	1.71	1.63	1.66
3885	NASDAQ	MHLD	Thu, Oct 19, 2023	1.69	1.74	1.67	1.71
3884	NASDAQ	MHLD	Wed, Oct 18, 2023	1.68	1.74	1.67	1.70
3883	NASDAQ	MHLD	Tue, Oct 17, 2023	1.68	1.78	1.68	1.70
3882	NASDAQ	MHLD	Mon, Oct 16, 2023	1.57	1.74	1.57	1.69
3881	NASDAQ	MHLD	Fri, Oct 13, 2023	1.57	1.58	1.56	1.58
3880	NASDAQ	MHLD	Thu, Oct 12, 2023	1.63	1.64	1.56	1.57
3879	NASDAQ	MHLD	Wed, Oct 11, 2023	1.59	1.66	1.59	1.63
3878	NASDAQ	MHLD	Tue, Oct 10, 2023	1.49	1.68	1.49	1.60
3877	NASDAQ	MHLD	Mon, Oct 9, 2023	1.56	1.56	1.50	1.50
3876	NASDAQ	MHLD	Fri, Oct 6, 2023	1.55	1.57	1.53	1.56
3875	NASDAQ	MHLD	Thu, Oct 5, 2023	1.60	1.60	1.53	1.55
3874	NASDAQ	MHLD	Wed, Oct 4, 2023	1.58	1.61	1.56	1.58
3873	NASDAQ	MHLD	Tue, Oct 3, 2023	1.65	1.65	1.57	1.58
3872	NASDAQ	MHLD	Mon, Oct 2, 2023	1.75	1.75	1.63	1.65
3871	NASDAQ	MHLD	Fri, Sep 29, 2023	1.83	1.83	1.75	1.76
3870	NASDAQ	MHLD	Thu, Sep 28, 2023	1.83	1.86	1.80	1.81
3869	NASDAQ	MHLD	Wed, Sep 27, 2023	1.87	1.88	1.85	1.85
3868	NASDAQ	MHLD	Tue, Sep 26, 2023	1.88	1.94	1.87	1.88
3867	NASDAQ	MHLD	Mon, Sep 25, 2023	1.89	1.93	1.88	1.91
3866	NASDAQ	MHLD	Fri, Sep 22, 2023	1.89	1.94	1.86	1.89
3865	NASDAQ	MHLD	Thu, Sep 21, 2023	1.89	1.93	1.85	1.89
3864	NASDAQ	MHLD	Wed, Sep 20, 2023	1.82	1.95	1.82	1.90
3863	NASDAQ	MHLD	Tue, Sep 19, 2023	1.85	1.94	1.83	1.84
3862	NASDAQ	MHLD	Mon, Sep 18, 2023	1.90	1.90	1.81	1.86
3861	NASDAQ	MHLD	Fri, Sep 15, 2023	1.87	2.18	1.81	2.00
3860	NASDAQ	MHLD	Thu, Sep 14, 2023	1.87	1.90	1.85	1.87
3859	NASDAQ	MHLD	Wed, Sep 13, 2023	1.89	1.92	1.85	1.86
3858	NASDAQ	MHLD	Tue, Sep 12, 2023	1.89	1.89	1.82	1.86
3857	NASDAQ	MHLD	Mon, Sep 11, 2023	1.89	1.89	1.89	1.89
3856	NASDAQ	MHLD	Fri, Sep 8, 2023	1.81	1.85	1.81	1.83
3855	NASDAQ	MHLD	Thu, Sep 7, 2023	1.79	1.85	1.78	1.81
3854	NASDAQ	MHLD	Wed, Sep 6, 2023	1.77	1.80	1.74	1.78
3853	NASDAQ	MHLD	Tue, Sep 5, 2023	1.76	1.77	1.73	1.76
3852	NASDAQ	MHLD	Fri, Sep 1, 2023	1.72	1.78	1.72	1.76
3851	NASDAQ	MHLD	Thu, Aug 31, 2023	1.77	1.78	1.71	1.71
3850	NASDAQ	MHLD	Wed, Aug 30, 2023	1.85	1.87	1.77	1.77
3849	NASDAQ	MHLD	Tue, Aug 29, 2023	1.87	1.91	1.81	1.87
3848	NASDAQ	MHLD	Mon, Aug 28, 2023	1.85	1.89	1.83	1.87
3847	NASDAQ	MHLD	Fri, Aug 25, 2023	1.84	1.86	1.80	1.85
3846	NASDAQ	MHLD	Thu, Aug 24, 2023	1.77	1.86	1.75	1.83
3845	NASDAQ	MHLD	Wed, Aug 23, 2023	1.79	1.81	1.76	1.77
3844	NASDAQ	MHLD	Tue, Aug 22, 2023	1.81	1.83	1.76	1.77
3843	NASDAQ	MHLD	Mon, Aug 21, 2023	1.84	1.86	1.76	1.82
3842	NASDAQ	MHLD	Fri, Aug 18, 2023	1.90	1.94	1.80	1.84
3841	NASDAQ	MHLD	Thu, Aug 17, 2023	1.89	1.93	1.84	1.90
3840	NASDAQ	MHLD	Wed, Aug 16, 2023	1.87	1.97	1.87	1.90
3839	NASDAQ	MHLD	Tue, Aug 15, 2023	1.98	1.98	1.90	1.90
3838	NASDAQ	MHLD	Mon, Aug 14, 2023	1.87	2.02	1.85	1.98
3837	NASDAQ	MHLD	Fri, Aug 11, 2023	1.72	1.90	1.72	1.89
3836	NASDAQ	MHLD	Thu, Aug 10, 2023	1.77	1.85	1.72	1.75
3835	NASDAQ	MHLD	Wed, Aug 9, 2023	1.86	1.86	1.75	1.77
3834	NASDAQ	MHLD	Tue, Aug 8, 2023	1.93	1.94	1.85	1.87
3833	NASDAQ	MHLD	Mon, Aug 7, 2023	1.91	1.98	1.89	1.92
3832	NASDAQ	MHLD	Fri, Aug 4, 2023	1.94	1.95	1.90	1.92
3831	NASDAQ	MHLD	Thu, Aug 3, 2023	1.92	1.95	1.90	1.92
3830	NASDAQ	MHLD	Wed, Aug 2, 2023	1.90	1.94	1.88	1.92
3829	NASDAQ	MHLD	Tue, Aug 1, 2023	1.94	1.96	1.90	1.93
3828	NASDAQ	MHLD	Mon, Jul 31, 2023	1.99	2.03	1.93	1.95
3827	NASDAQ	MHLD	Fri, Jul 28, 2023	1.97	1.97	1.87	1.94
3826	NASDAQ	MHLD	Thu, Jul 27, 2023	1.93	1.96	1.90	1.94
3825	NASDAQ	MHLD	Wed, Jul 26, 2023	1.89	1.95	1.89	1.93
3824	NASDAQ	MHLD	Tue, Jul 25, 2023	1.89	1.92	1.86	1.91
3823	NASDAQ	MHLD	Mon, Jul 24, 2023	1.89	1.97	1.86	1.89
3822	NASDAQ	MHLD	Fri, Jul 21, 2023	1.96	2.00	1.89	1.89
3821	NASDAQ	MHLD	Thu, Jul 20, 2023	1.82	1.94	1.82	1.93
3820	NASDAQ	MHLD	Wed, Jul 19, 2023	1.80	1.88	1.80	1.83
3819	NASDAQ	MHLD	Tue, Jul 18, 2023	1.75	1.85	1.75	1.80
3818	NASDAQ	MHLD	Mon, Jul 17, 2023	1.71	1.78	1.70	1.74
3817	NASDAQ	MHLD	Fri, Jul 14, 2023	1.70	1.72	1.64	1.70
3816	NASDAQ	MHLD	Thu, Jul 13, 2023	1.74	1.76	1.70	1.73
3815	NASDAQ	MHLD	Wed, Jul 12, 2023	1.81	1.83	1.73	1.75
3814	NASDAQ	MHLD	Tue, Jul 11, 2023	1.77	1.81	1.73	1.76
3813	NASDAQ	MHLD	Mon, Jul 10, 2023	1.85	1.88	1.77	1.78
3812	NASDAQ	MHLD	Fri, Jul 7, 2023	1.88	1.91	1.84	1.85
3811	NASDAQ	MHLD	Thu, Jul 6, 2023	1.96	1.99	1.90	1.90
3810	NASDAQ	MHLD	Wed, Jul 5, 2023	2.00	2.05	1.97	1.97
3809	NASDAQ	MHLD	Mon, Jul 3, 2023	2.12	2.12	2.02	2.04
3808	NASDAQ	MHLD	Fri, Jun 30, 2023	2.08	2.11	2.04	2.10
3807	NASDAQ	MHLD	Thu, Jun 29, 2023	2.02	2.11	1.98	2.08
3806	NASDAQ	MHLD	Wed, Jun 28, 2023	2.04	2.06	1.99	2.03
3805	NASDAQ	MHLD	Tue, Jun 27, 2023	2.12	2.14	1.94	2.03
3804	NASDAQ	MHLD	Mon, Jun 26, 2023	2.03	2.15	2.03	2.14
3803	NASDAQ	MHLD	Fri, Jun 23, 2023	2.11	2.19	2.00	2.07
3802	NASDAQ	MHLD	Thu, Jun 22, 2023	2.15	2.20	2.11	2.14
3801	NASDAQ	MHLD	Wed, Jun 21, 2023	2.19	2.22	2.13	2.15
3800	NASDAQ	MHLD	Tue, Jun 20, 2023	2.18	2.26	2.16	2.20
3799	NASDAQ	MHLD	Fri, Jun 16, 2023	2.11	2.25	2.07	2.20
3798	NASDAQ	MHLD	Thu, Jun 15, 2023	2.12	2.19	2.08	2.08
3797	NASDAQ	MHLD	Wed, Jun 14, 2023	2.17	2.24	2.11	2.11
3796	NASDAQ	MHLD	Tue, Jun 13, 2023	2.17	2.25	2.14	2.16
3795	NASDAQ	MHLD	Mon, Jun 12, 2023	2.21	2.23	2.15	2.17
3794	NASDAQ	MHLD	Fri, Jun 9, 2023	2.17	2.18	2.12	2.16
3793	NASDAQ	MHLD	Thu, Jun 8, 2023	2.10	2.22	2.10	2.18
3792	NASDAQ	MHLD	Wed, Jun 7, 2023	2.10	2.15	2.09	2.10
3791	NASDAQ	MHLD	Tue, Jun 6, 2023	2.12	2.13	2.08	2.08
3790	NASDAQ	MHLD	Mon, Jun 5, 2023	2.19	2.19	2.08	2.09
3789	NASDAQ	MHLD	Fri, Jun 2, 2023	2.07	2.20	2.06	2.17
3788	NASDAQ	MHLD	Thu, Jun 1, 2023	2.04	2.08	2.02	2.05
3787	NASDAQ	MHLD	Wed, May 31, 2023	2.06	2.11	2.01	2.04
3786	NASDAQ	MHLD	Tue, May 30, 2023	2.14	2.14	2.06	2.09
3785	NASDAQ	MHLD	Fri, May 26, 2023	2.08	2.15	2.05	2.13
3784	NASDAQ	MHLD	Thu, May 25, 2023	2.07	2.12	2.06	2.07
3783	NASDAQ	MHLD	Wed, May 24, 2023	2.21	2.21	2.09	2.10
3782	NASDAQ	MHLD	Tue, May 23, 2023	2.17	2.28	2.17	2.21
3781	NASDAQ	MHLD	Mon, May 22, 2023	2.09	2.20	2.07	2.20
3780	NASDAQ	MHLD	Fri, May 19, 2023	2.08	2.12	2.05	2.09
3779	NASDAQ	MHLD	Thu, May 18, 2023	2.00	2.09	2.00	2.06
3778	NASDAQ	MHLD	Wed, May 17, 2023	1.90	2.03	1.90	2.03
3777	NASDAQ	MHLD	Tue, May 16, 2023	1.89	1.95	1.89	1.90
3776	NASDAQ	MHLD	Mon, May 15, 2023	2.07	2.07	1.81	1.95
3775	NASDAQ	MHLD	Fri, May 12, 2023	2.04	2.08	2.01	2.05
3774	NASDAQ	MHLD	Thu, May 11, 2023	2.03	2.07	2.00	2.04
3773	NASDAQ	MHLD	Wed, May 10, 2023	2.10	2.10	2.02	2.04
3772	NASDAQ	MHLD	Tue, May 9, 2023	2.24	2.24	2.09	2.09
3771	NASDAQ	MHLD	Mon, May 8, 2023	2.24	2.25	2.18	2.24
3770	NASDAQ	MHLD	Fri, May 5, 2023	2.14	2.22	2.08	2.22
3769	NASDAQ	MHLD	Thu, May 4, 2023	2.12	2.14	2.05	2.12
3768	NASDAQ	MHLD	Wed, May 3, 2023	2.10	2.20	2.00	2.15
3767	NASDAQ	MHLD	Tue, May 2, 2023	2.23	2.24	2.06	2.09
3766	NASDAQ	MHLD	Mon, May 1, 2023	2.23	2.24	2.20	2.22
3765	NASDAQ	MHLD	Fri, Apr 28, 2023	2.22	2.23	2.13	2.20
3764	NASDAQ	MHLD	Thu, Apr 27, 2023	2.15	2.22	2.14	2.22
3763	NASDAQ	MHLD	Wed, Apr 26, 2023	2.13	2.20	2.12	2.16
3762	NASDAQ	MHLD	Tue, Apr 25, 2023	2.19	2.24	2.14	2.14
3761	NASDAQ	MHLD	Mon, Apr 24, 2023	2.16	2.25	2.15	2.25
3760	NASDAQ	MHLD	Fri, Apr 21, 2023	2.19	2.23	2.16	2.19
3759	NASDAQ	MHLD	Thu, Apr 20, 2023	2.16	2.24	2.15	2.21
3758	NASDAQ	MHLD	Wed, Apr 19, 2023	2.18	2.21	2.18	2.18
3757	NASDAQ	MHLD	Tue, Apr 18, 2023	2.21	2.22	2.16	2.21
3756	NASDAQ	MHLD	Mon, Apr 17, 2023	2.16	2.24	2.14	2.21
3755	NASDAQ	MHLD	Fri, Apr 14, 2023	2.24	2.27	2.19	2.20
3754	NASDAQ	MHLD	Thu, Apr 13, 2023	2.22	2.25	2.20	2.24
3753	NASDAQ	MHLD	Wed, Apr 12, 2023	2.26	2.29	2.21	2.23
3752	NASDAQ	MHLD	Tue, Apr 11, 2023	2.19	2.28	2.17	2.27
3751	NASDAQ	MHLD	Mon, Apr 10, 2023	2.11	2.23	2.11	2.20
3750	NASDAQ	MHLD	Thu, Apr 6, 2023	2.19	2.19	2.12	2.15
3749	NASDAQ	MHLD	Wed, Apr 5, 2023	2.20	2.21	2.12	2.17
3748	NASDAQ	MHLD	Tue, Apr 4, 2023	2.14	2.23	2.14	2.21
3747	NASDAQ	MHLD	Mon, Apr 3, 2023	2.08	2.17	2.05	2.16
3746	NASDAQ	MHLD	Fri, Mar 31, 2023	2.07	2.11	2.05	2.09
3745	NASDAQ	MHLD	Thu, Mar 30, 2023	2.07	2.10	2.06	2.10
3744	NASDAQ	MHLD	Wed, Mar 29, 2023	2.08	2.11	2.04	2.08
3743	NASDAQ	MHLD	Tue, Mar 28, 2023	2.08	2.09	2.06	2.08
3742	NASDAQ	MHLD	Mon, Mar 27, 2023	2.12	2.18	2.07	2.08
3741	NASDAQ	MHLD	Fri, Mar 24, 2023	2.01	2.15	2.01	2.10
3740	NASDAQ	MHLD	Thu, Mar 23, 2023	2.08	2.17	2.04	2.05
3739	NASDAQ	MHLD	Wed, Mar 22, 2023	2.06	2.12	2.04	2.09
3738	NASDAQ	MHLD	Tue, Mar 21, 2023	2.07	2.20	2.07	2.08
3737	NASDAQ	MHLD	Mon, Mar 20, 2023	2.11	2.15	2.02	2.02
3736	NASDAQ	MHLD	Fri, Mar 17, 2023	2.28	2.33	2.07	2.10
3735	NASDAQ	MHLD	Thu, Mar 16, 2023	2.22	2.40	2.22	2.30
3734	NASDAQ	MHLD	Wed, Mar 15, 2023	2.35	2.47	2.23	2.25
3733	NASDAQ	MHLD	Tue, Mar 14, 2023	2.44	2.53	2.44	2.49
3732	NASDAQ	MHLD	Mon, Mar 13, 2023	2.53	2.59	2.36	2.44
3731	NASDAQ	MHLD	Fri, Mar 10, 2023	2.55	2.60	2.52	2.57
3730	NASDAQ	MHLD	Thu, Mar 9, 2023	2.53	2.60	2.47	2.57
3729	NASDAQ	MHLD	Wed, Mar 8, 2023	2.54	2.54	2.47	2.52
3728	NASDAQ	MHLD	Tue, Mar 7, 2023	2.48	2.58	2.45	2.52
3727	NASDAQ	MHLD	Mon, Mar 6, 2023	2.44	2.51	2.43	2.50
3726	NASDAQ	MHLD	Fri, Mar 3, 2023	2.43	2.58	2.43	2.51
3725	NASDAQ	MHLD	Thu, Mar 2, 2023	2.33	2.42	2.30	2.41
3724	NASDAQ	MHLD	Wed, Mar 1, 2023	2.33	2.38	2.30	2.33
3723	NASDAQ	MHLD	Tue, Feb 28, 2023	2.34	2.35	2.32	2.35
3722	NASDAQ	MHLD	Mon, Feb 27, 2023	2.32	2.34	2.31	2.34
3721	NASDAQ	MHLD	Fri, Feb 24, 2023	2.28	2.34	2.28	2.33
3720	NASDAQ	MHLD	Thu, Feb 23, 2023	2.30	2.34	2.30	2.32
3719	NASDAQ	MHLD	Wed, Feb 22, 2023	2.36	2.36	2.30	2.31
3718	NASDAQ	MHLD	Tue, Feb 21, 2023	2.30	2.38	2.30	2.30
3717	NASDAQ	MHLD	Fri, Feb 17, 2023	2.44	2.44	2.30	2.33
3716	NASDAQ	MHLD	Thu, Feb 16, 2023	2.41	2.46	2.41	2.43
3715	NASDAQ	MHLD	Wed, Feb 15, 2023	2.39	2.45	2.39	2.42
3714	NASDAQ	MHLD	Tue, Feb 14, 2023	2.43	2.52	2.42	2.44
3713	NASDAQ	MHLD	Mon, Feb 13, 2023	2.42	2.44	2.38	2.42
3712	NASDAQ	MHLD	Fri, Feb 10, 2023	2.47	2.53	2.42	2.42
3711	NASDAQ	MHLD	Thu, Feb 9, 2023	2.52	2.57	2.46	2.49
3710	NASDAQ	MHLD	Wed, Feb 8, 2023	2.51	2.62	2.46	2.52
3709	NASDAQ	MHLD	Tue, Feb 7, 2023	2.44	2.64	2.44	2.56
3708	NASDAQ	MHLD	Mon, Feb 6, 2023	2.47	2.55	2.44	2.46
3707	NASDAQ	MHLD	Fri, Feb 3, 2023	2.42	2.52	2.40	2.47
3706	NASDAQ	MHLD	Thu, Feb 2, 2023	2.42	2.45	2.37	2.41
3705	NASDAQ	MHLD	Wed, Feb 1, 2023	2.38	2.41	2.36	2.39
3704	NASDAQ	MHLD	Tue, Jan 31, 2023	2.31	2.38	2.30	2.37
3703	NASDAQ	MHLD	Mon, Jan 30, 2023	2.31	2.35	2.31	2.31
3702	NASDAQ	MHLD	Fri, Jan 27, 2023	2.31	2.35	2.30	2.35
3701	NASDAQ	MHLD	Thu, Jan 26, 2023	2.30	2.34	2.30	2.34
3700	NASDAQ	MHLD	Wed, Jan 25, 2023	2.31	2.36	2.31	2.33
3699	NASDAQ	MHLD	Tue, Jan 24, 2023	2.34	2.38	2.33	2.35
3698	NASDAQ	MHLD	Mon, Jan 23, 2023	2.35	2.41	2.32	2.37
3697	NASDAQ	MHLD	Fri, Jan 20, 2023	2.31	2.49	2.31	2.36
3696	NASDAQ	MHLD	Thu, Jan 19, 2023	2.26	2.40	2.18	2.35
3695	NASDAQ	MHLD	Wed, Jan 18, 2023	2.35	2.35	2.26	2.26
3694	NASDAQ	MHLD	Tue, Jan 17, 2023	2.28	2.34	2.28	2.28
3693	NASDAQ	MHLD	Fri, Jan 13, 2023	2.33	2.40	2.32	2.34
3692	NASDAQ	MHLD	Thu, Jan 12, 2023	2.34	2.38	2.28	2.35
3691	NASDAQ	MHLD	Wed, Jan 11, 2023	2.28	2.35	2.25	2.30
3690	NASDAQ	MHLD	Tue, Jan 10, 2023	2.23	2.27	2.21	2.25
3689	NASDAQ	MHLD	Mon, Jan 9, 2023	2.20	2.27	2.20	2.26
3688	NASDAQ	MHLD	Fri, Jan 6, 2023	2.19	2.23	2.12	2.20
3687	NASDAQ	MHLD	Thu, Jan 5, 2023	2.10	2.24	2.10	2.14
3686	NASDAQ	MHLD	Wed, Jan 4, 2023	2.07	2.13	2.05	2.13
3685	NASDAQ	MHLD	Tue, Jan 3, 2023	2.06	2.12	2.06	2.08
3684	NASDAQ	MHLD	Fri, Dec 30, 2022	2.05	2.16	2.04	2.11
3683	NASDAQ	MHLD	Thu, Dec 29, 2022	2.01	2.12	2.00	2.08
3682	NASDAQ	MHLD	Wed, Dec 28, 2022	2.08	2.08	2.00	2.01
3681	NASDAQ	MHLD	Tue, Dec 27, 2022	1.98	2.09	1.96	2.05
3680	NASDAQ	MHLD	Fri, Dec 23, 2022	2.00	2.08	1.95	2.00
3679	NASDAQ	MHLD	Thu, Dec 22, 2022	1.93	1.98	1.93	1.95
3678	NASDAQ	MHLD	Wed, Dec 21, 2022	1.90	2.02	1.90	1.99
3677	NASDAQ	MHLD	Tue, Dec 20, 2022	1.94	2.00	1.80	1.90
3676	NASDAQ	MHLD	Mon, Dec 19, 2022	1.93	2.05	1.88	1.97
3675	NASDAQ	MHLD	Fri, Dec 16, 2022	1.98	2.07	1.94	1.96
3674	NASDAQ	MHLD	Thu, Dec 15, 2022	2.10	2.11	2.00	2.02
3673	NASDAQ	MHLD	Wed, Dec 14, 2022	2.09	2.19	2.05	2.11
3672	NASDAQ	MHLD	Tue, Dec 13, 2022	2.08	2.20	2.06	2.10
3671	NASDAQ	MHLD	Mon, Dec 12, 2022	2.11	2.14	2.09	2.12
3670	NASDAQ	MHLD	Fri, Dec 9, 2022	2.13	2.15	2.04	2.09
3669	NASDAQ	MHLD	Thu, Dec 8, 2022	2.14	2.15	2.09	2.12
3668	NASDAQ	MHLD	Wed, Dec 7, 2022	2.13	2.17	2.05	2.11
3667	NASDAQ	MHLD	Tue, Dec 6, 2022	2.00	2.21	1.98	2.17
3666	NASDAQ	MHLD	Mon, Dec 5, 2022	2.05	2.07	2.00	2.00
3665	NASDAQ	MHLD	Fri, Dec 2, 2022	2.04	2.08	2.00	2.05
3664	NASDAQ	MHLD	Thu, Dec 1, 2022	2.07	2.08	2.03	2.07
3663	NASDAQ	MHLD	Wed, Nov 30, 2022	2.10	2.11	2.03	2.09
3662	NASDAQ	MHLD	Tue, Nov 29, 2022	2.14	2.15	2.09	2.09
3661	NASDAQ	MHLD	Mon, Nov 28, 2022	2.09	2.15	2.09	2.11
3660	NASDAQ	MHLD	Fri, Nov 25, 2022	2.13	2.13	2.10	2.11
3659	NASDAQ	MHLD	Wed, Nov 23, 2022	2.20	2.20	2.12	2.13
3658	NASDAQ	MHLD	Tue, Nov 22, 2022	2.17	2.17	2.12	2.12
3657	NASDAQ	MHLD	Mon, Nov 21, 2022	2.13	2.19	2.12	2.15
3656	NASDAQ	MHLD	Fri, Nov 18, 2022	2.17	2.20	2.11	2.14
3655	NASDAQ	MHLD	Thu, Nov 17, 2022	2.15	2.20	2.14	2.19
3654	NASDAQ	MHLD	Wed, Nov 16, 2022	2.17	2.17	2.15	2.16
3653	NASDAQ	MHLD	Tue, Nov 15, 2022	2.24	2.29	2.17	2.19
3652	NASDAQ	MHLD	Mon, Nov 14, 2022	2.27	2.27	2.17	2.24
3651	NASDAQ	MHLD	Fri, Nov 11, 2022	2.37	2.41	2.20	2.30
3650	NASDAQ	MHLD	Thu, Nov 10, 2022	2.00	2.43	2.00	2.34
3649	NASDAQ	MHLD	Wed, Nov 9, 2022	2.13	2.45	1.88	1.92
3648	NASDAQ	MHLD	Tue, Nov 8, 2022	2.17	2.18	2.11	2.13
3647	NASDAQ	MHLD	Mon, Nov 7, 2022	2.10	2.18	2.10	2.14
3646	NASDAQ	MHLD	Fri, Nov 4, 2022	2.14	2.19	2.10	2.10
3645	NASDAQ	MHLD	Thu, Nov 3, 2022	2.09	2.15	2.09	2.15
3644	NASDAQ	MHLD	Wed, Nov 2, 2022	2.21	2.24	2.11	2.12
3643	NASDAQ	MHLD	Tue, Nov 1, 2022	2.25	2.25	2.20	2.23
3642	NASDAQ	MHLD	Mon, Oct 31, 2022	2.20	2.25	2.20	2.23
3641	NASDAQ	MHLD	Fri, Oct 28, 2022	2.24	2.30	2.21	2.23
3640	NASDAQ	MHLD	Thu, Oct 27, 2022	2.22	2.25	2.20	2.25
3639	NASDAQ	MHLD	Wed, Oct 26, 2022	2.25	2.25	2.20	2.22
3638	NASDAQ	MHLD	Tue, Oct 25, 2022	2.23	2.25	2.21	2.25
3637	NASDAQ	MHLD	Mon, Oct 24, 2022	2.26	2.26	2.23	2.24
3636	NASDAQ	MHLD	Fri, Oct 21, 2022	2.25	2.25	2.18	2.20
3635	NASDAQ	MHLD	Thu, Oct 20, 2022	2.27	2.27	2.20	2.21
3634	NASDAQ	MHLD	Wed, Oct 19, 2022	2.29	2.30	2.20	2.20
3633	NASDAQ	MHLD	Tue, Oct 18, 2022	2.27	2.29	2.24	2.24
3632	NASDAQ	MHLD	Mon, Oct 17, 2022	2.25	2.27	2.22	2.24
3631	NASDAQ	MHLD	Fri, Oct 14, 2022	2.20	2.23	2.19	2.20
3630	NASDAQ	MHLD	Thu, Oct 13, 2022	2.11	2.21	2.10	2.14
3629	NASDAQ	MHLD	Wed, Oct 12, 2022	2.16	2.19	2.12	2.16
3628	NASDAQ	MHLD	Tue, Oct 11, 2022	2.15	2.19	2.12	2.16
3627	NASDAQ	MHLD	Mon, Oct 10, 2022	2.12	2.18	2.12	2.16
3626	NASDAQ	MHLD	Fri, Oct 7, 2022	2.06	2.12	2.03	2.10
3625	NASDAQ	MHLD	Thu, Oct 6, 2022	2.18	2.18	2.07	2.12
3624	NASDAQ	MHLD	Wed, Oct 5, 2022	2.11	2.17	2.08	2.13
3623	NASDAQ	MHLD	Tue, Oct 4, 2022	2.11	2.19	2.10	2.18
3622	NASDAQ	MHLD	Mon, Oct 3, 2022	2.07	2.19	2.07	2.16
3621	NASDAQ	MHLD	Fri, Sep 30, 2022	2.09	2.17	2.01	2.15
3620	NASDAQ	MHLD	Thu, Sep 29, 2022	2.09	2.09	2.02	2.04
3619	NASDAQ	MHLD	Wed, Sep 28, 2022	2.03	2.09	2.02	2.03
3618	NASDAQ	MHLD	Tue, Sep 27, 2022	2.03	2.09	2.00	2.05
3617	NASDAQ	MHLD	Mon, Sep 26, 2022	2.04	2.04	1.95	2.03
3616	NASDAQ	MHLD	Fri, Sep 23, 2022	2.00	2.09	2.00	2.02
3615	NASDAQ	MHLD	Thu, Sep 22, 2022	2.08	2.14	2.01	2.07
3614	NASDAQ	MHLD	Tue, Sep 20, 2022	2.09	2.17	2.07	2.15
3613	NASDAQ	MHLD	Mon, Sep 19, 2022	2.18	2.19	2.08	2.17
3612	NASDAQ	MHLD	Fri, Sep 16, 2022	2.14	2.19	2.11	2.19
3611	NASDAQ	MHLD	Thu, Sep 15, 2022	2.15	2.20	2.09	2.19
3610	NASDAQ	MHLD	Wed, Sep 14, 2022	2.22	2.25	2.14	2.18
3609	NASDAQ	MHLD	Tue, Sep 13, 2022	2.22	2.23	2.20	2.23
3608	NASDAQ	MHLD	Mon, Sep 12, 2022	2.22	2.27	2.20	2.20
3607	NASDAQ	MHLD	Fri, Sep 9, 2022	2.13	2.19	2.13	2.17
3606	NASDAQ	MHLD	Thu, Sep 8, 2022	2.21	2.21	2.08	2.14
3605	NASDAQ	MHLD	Wed, Sep 7, 2022	2.24	2.24	2.16	2.20
3604	NASDAQ	MHLD	Tue, Sep 6, 2022	2.20	2.25	2.15	2.24
3603	NASDAQ	MHLD	Fri, Sep 2, 2022	2.19	2.33	2.19	2.25
3602	NASDAQ	MHLD	Thu, Sep 1, 2022	2.20	2.33	2.19	2.30
3601	NASDAQ	MHLD	Wed, Aug 31, 2022	2.25	2.35	2.25	2.28
3600	NASDAQ	MHLD	Tue, Aug 30, 2022	2.28	2.30	2.25	2.27
3599	NASDAQ	MHLD	Mon, Aug 29, 2022	2.31	2.33	2.27	2.30
3598	NASDAQ	MHLD	Fri, Aug 26, 2022	2.30	2.30	2.21	2.25
3597	NASDAQ	MHLD	Thu, Aug 25, 2022	2.25	2.30	2.25	2.29
3596	NASDAQ	MHLD	Wed, Aug 24, 2022	2.25	2.29	2.25	2.26
3595	NASDAQ	MHLD	Tue, Aug 23, 2022	2.25	2.32	2.25	2.27
3594	NASDAQ	MHLD	Mon, Aug 22, 2022	2.18	2.32	2.13	2.25
3593	NASDAQ	MHLD	Fri, Aug 19, 2022	2.32	2.34	2.32	2.33
3592	NASDAQ	MHLD	Thu, Aug 18, 2022	2.33	2.34	2.27	2.33
3591	NASDAQ	MHLD	Wed, Aug 17, 2022	2.30	2.31	2.24	2.28
3590	NASDAQ	MHLD	Tue, Aug 16, 2022	2.25	2.35	2.20	2.34
3589	NASDAQ	MHLD	Mon, Aug 15, 2022	2.30	2.34	2.26	2.28
3588	NASDAQ	MHLD	Fri, Aug 12, 2022	2.27	2.35	2.24	2.32
3587	NASDAQ	MHLD	Thu, Aug 11, 2022	2.15	2.34	2.13	2.26
3586	NASDAQ	MHLD	Wed, Aug 10, 2022	2.10	2.13	2.05	2.12
3585	NASDAQ	MHLD	Tue, Aug 9, 2022	2.06	2.20	2.02	2.04
3584	NASDAQ	MHLD	Mon, Aug 8, 2022	2.04	2.09	1.99	2.03
3583	NASDAQ	MHLD	Fri, Aug 5, 2022	1.99	2.06	1.92	2.04
3582	NASDAQ	MHLD	Thu, Aug 4, 2022	2.09	2.09	2.00	2.02
3581	NASDAQ	MHLD	Wed, Aug 3, 2022	2.06	2.17	2.05	2.09
3580	NASDAQ	MHLD	Tue, Aug 2, 2022	1.99	2.06	1.97	2.04
3579	NASDAQ	MHLD	Mon, Aug 1, 2022	2.03	2.05	1.97	2.01
3578	NASDAQ	MHLD	Fri, Jul 29, 2022	2.03	2.07	2.01	2.06
3577	NASDAQ	MHLD	Thu, Jul 28, 2022	2.02	2.05	1.96	2.04
3576	NASDAQ	MHLD	Wed, Jul 27, 2022	2.04	2.07	2.00	2.01
3575	NASDAQ	MHLD	Tue, Jul 26, 2022	2.06	2.06	2.03	2.04
3574	NASDAQ	MHLD	Mon, Jul 25, 2022	2.05	2.11	2.04	2.05
3573	NASDAQ	MHLD	Fri, Jul 22, 2022	2.09	2.15	2.02	2.07
3572	NASDAQ	MHLD	Thu, Jul 21, 2022	2.09	2.14	2.03	2.10
3571	NASDAQ	MHLD	Wed, Jul 20, 2022	2.01	2.10	2.00	2.10
3570	NASDAQ	MHLD	Tue, Jul 19, 2022	2.04	2.11	2.00	2.02
3569	NASDAQ	MHLD	Mon, Jul 18, 2022	2.12	2.14	2.02	2.03
3568	NASDAQ	MHLD	Fri, Jul 15, 2022	2.14	2.20	2.09	2.14
3567	NASDAQ	MHLD	Thu, Jul 14, 2022	1.97	2.20	1.97	2.14
3566	NASDAQ	MHLD	Wed, Jul 13, 2022	1.89	2.01	1.88	2.00
3565	NASDAQ	MHLD	Tue, Jul 12, 2022	1.85	1.93	1.85	1.92
3564	NASDAQ	MHLD	Mon, Jul 11, 2022	1.84	1.92	1.84	1.87
3563	NASDAQ	MHLD	Fri, Jul 8, 2022	1.93	1.93	1.85	1.87
3562	NASDAQ	MHLD	Thu, Jul 7, 2022	1.94	1.95	1.92	1.93
3561	NASDAQ	MHLD	Wed, Jul 6, 2022	1.94	1.95	1.90	1.93
3560	NASDAQ	MHLD	Tue, Jul 5, 2022	1.99	2.03	1.92	1.94
3559	NASDAQ	MHLD	Fri, Jul 1, 2022	1.97	2.10	1.95	2.00
3558	NASDAQ	MHLD	Thu, Jun 30, 2022	2.04	2.05	1.93	1.94
3557	NASDAQ	MHLD	Wed, Jun 29, 2022	2.16	2.16	2.03	2.04
3556	NASDAQ	MHLD	Tue, Jun 28, 2022	2.18	2.23	2.15	2.16
3555	NASDAQ	MHLD	Mon, Jun 27, 2022	2.33	2.34	2.15	2.19
3554	NASDAQ	MHLD	Fri, Jun 24, 2022	2.17	2.69	2.09	2.40
3553	NASDAQ	MHLD	Thu, Jun 23, 2022	2.15	2.30	2.12	2.16
3552	NASDAQ	MHLD	Wed, Jun 22, 2022	1.98	2.15	1.98	2.13
3551	NASDAQ	MHLD	Tue, Jun 21, 2022	2.08	2.14	1.99	2.01
3550	NASDAQ	MHLD	Fri, Jun 17, 2022	2.16	2.26	2.04	2.08
3549	NASDAQ	MHLD	Thu, Jun 16, 2022	2.26	2.28	2.12	2.15
3548	NASDAQ	MHLD	Wed, Jun 15, 2022	2.46	2.51	2.28	2.33
3547	NASDAQ	MHLD	Mon, Jun 13, 2022	2.36	2.50	2.35	2.49
3546	NASDAQ	MHLD	Fri, Jun 10, 2022	2.42	2.52	2.40	2.45
3545	NASDAQ	MHLD	Thu, Jun 9, 2022	2.28	2.69	2.28	2.47
3544	NASDAQ	MHLD	Wed, Jun 8, 2022	2.45	2.49	2.33	2.35
3543	NASDAQ	MHLD	Tue, Jun 7, 2022	2.18	2.52	2.18	2.50
3542	NASDAQ	MHLD	Mon, Jun 6, 2022	2.30	2.38	2.19	2.21
3541	NASDAQ	MHLD	Fri, Jun 3, 2022	2.33	2.40	2.28	2.30
3540	NASDAQ	MHLD	Thu, Jun 2, 2022	2.34	2.37	2.25	2.34
3539	NASDAQ	MHLD	Wed, Jun 1, 2022	2.45	2.46	2.27	2.31
3538	NASDAQ	MHLD	Tue, May 31, 2022	2.30	2.45	2.30	2.44
3537	NASDAQ	MHLD	Fri, May 27, 2022	2.30	2.37	2.30	2.34
3536	NASDAQ	MHLD	Thu, May 26, 2022	2.19	2.31	2.19	2.28
3535	NASDAQ	MHLD	Wed, May 25, 2022	2.11	2.19	2.08	2.17
3534	NASDAQ	MHLD	Tue, May 24, 2022	2.00	2.10	2.00	2.08
3533	NASDAQ	MHLD	Mon, May 23, 2022	2.09	2.11	2.00	2.00
3532	NASDAQ	MHLD	Fri, May 20, 2022	2.17	2.17	2.02	2.06
3531	NASDAQ	MHLD	Thu, May 19, 2022	2.11	2.15	2.11	2.12
3530	NASDAQ	MHLD	Wed, May 18, 2022	2.14	2.17	2.11	2.12
3529	NASDAQ	MHLD	Tue, May 17, 2022	2.21	2.27	2.17	2.18
3528	NASDAQ	MHLD	Mon, May 16, 2022	2.28	2.29	2.17	2.17
3527	NASDAQ	MHLD	Fri, May 13, 2022	2.18	2.34	2.18	2.30
3526	NASDAQ	MHLD	Thu, May 12, 2022	2.34	2.42	2.14	2.19
3525	NASDAQ	MHLD	Wed, May 11, 2022	2.41	2.41	2.27	2.36
3524	NASDAQ	MHLD	Tue, May 10, 2022	2.01	2.39	1.88	2.37
3523	NASDAQ	MHLD	Mon, May 9, 2022	2.15	2.20	2.15	2.16
3522	NASDAQ	MHLD	Fri, May 6, 2022	2.15	2.25	2.12	2.21
3521	NASDAQ	MHLD	Thu, May 5, 2022	2.30	2.30	2.14	2.17
3520	NASDAQ	MHLD	Wed, May 4, 2022	2.17	2.35	2.11	2.34
3519	NASDAQ	MHLD	Tue, May 3, 2022	2.17	2.18	2.11	2.16
3518	NASDAQ	MHLD	Mon, May 2, 2022	2.21	2.26	2.10	2.16
3517	NASDAQ	MHLD	Fri, Apr 29, 2022	2.20	2.25	2.18	2.22
3516	NASDAQ	MHLD	Thu, Apr 28, 2022	2.19	2.24	2.16	2.20
3515	NASDAQ	MHLD	Wed, Apr 27, 2022	2.14	2.22	2.11	2.17
3514	NASDAQ	MHLD	Tue, Apr 26, 2022	2.08	2.13	2.07	2.11
3513	NASDAQ	MHLD	Mon, Apr 25, 2022	2.19	2.20	2.10	2.12
3512	NASDAQ	MHLD	Fri, Apr 22, 2022	2.29	2.29	2.15	2.18
3511	NASDAQ	MHLD	Thu, Apr 21, 2022	2.35	2.37	2.18	2.25
3510	NASDAQ	MHLD	Wed, Apr 20, 2022	2.43	2.43	2.28	2.34
3509	NASDAQ	MHLD	Tue, Apr 19, 2022	2.28	2.48	2.28	2.39
3508	NASDAQ	MHLD	Mon, Apr 18, 2022	2.15	2.36	2.14	2.29
3507	NASDAQ	MHLD	Thu, Apr 14, 2022	2.16	2.21	2.15	2.18
3506	NASDAQ	MHLD	Wed, Apr 13, 2022	2.19	2.19	2.12	2.13
3505	NASDAQ	MHLD	Tue, Apr 12, 2022	2.20	2.22	2.15	2.16
3504	NASDAQ	MHLD	Mon, Apr 11, 2022	2.21	2.24	2.15	2.17
3503	NASDAQ	MHLD	Fri, Apr 8, 2022	2.20	2.26	2.14	2.23
3502	NASDAQ	MHLD	Thu, Apr 7, 2022	2.24	2.29	2.21	2.21
3501	NASDAQ	MHLD	Wed, Apr 6, 2022	2.31	2.32	2.22	2.25
3500	NASDAQ	MHLD	Tue, Apr 5, 2022	2.35	2.38	2.25	2.33
3499	NASDAQ	MHLD	Mon, Apr 4, 2022	2.50	2.50	2.38	2.41
3498	NASDAQ	MHLD	Fri, Apr 1, 2022	2.40	2.56	2.32	2.52
3497	NASDAQ	MHLD	Thu, Mar 31, 2022	2.34	2.41	2.30	2.41
3496	NASDAQ	MHLD	Wed, Mar 30, 2022	2.25	2.38	2.25	2.32
3495	NASDAQ	MHLD	Tue, Mar 29, 2022	2.33	2.37	2.23	2.27
3494	NASDAQ	MHLD	Mon, Mar 28, 2022	2.37	2.40	2.21	2.32
3493	NASDAQ	MHLD	Fri, Mar 25, 2022	2.33	2.41	2.29	2.39
3492	NASDAQ	MHLD	Thu, Mar 24, 2022	2.31	2.41	2.31	2.35
3491	NASDAQ	MHLD	Wed, Mar 23, 2022	2.47	2.47	2.24	2.33
3490	NASDAQ	MHLD	Tue, Mar 22, 2022	2.49	2.51	2.43	2.51
3489	NASDAQ	MHLD	Mon, Mar 21, 2022	2.70	2.70	2.33	2.51
3488	NASDAQ	MHLD	Fri, Mar 18, 2022	2.63	2.68	2.47	2.64
3487	NASDAQ	MHLD	Thu, Mar 17, 2022	2.51	2.63	2.41	2.63
3486	NASDAQ	MHLD	Wed, Mar 16, 2022	2.65	2.65	2.42	2.51
3485	NASDAQ	MHLD	Tue, Mar 15, 2022	2.35	2.61	2.35	2.55
3484	NASDAQ	MHLD	Mon, Mar 14, 2022	2.26	2.33	2.25	2.32
3483	NASDAQ	MHLD	Fri, Mar 11, 2022	2.24	2.30	2.24	2.24
3482	NASDAQ	MHLD	Thu, Mar 10, 2022	2.30	2.33	2.21	2.24
3481	NASDAQ	MHLD	Wed, Mar 9, 2022	2.34	2.40	2.31	2.33
3480	NASDAQ	MHLD	Tue, Mar 8, 2022	2.38	2.46	2.30	2.31
3479	NASDAQ	MHLD	Mon, Mar 7, 2022	2.48	2.51	2.38	2.39
3478	NASDAQ	MHLD	Fri, Mar 4, 2022	2.38	2.47	2.38	2.46
3477	NASDAQ	MHLD	Thu, Mar 3, 2022	2.42	2.44	2.38	2.41
3476	NASDAQ	MHLD	Wed, Mar 2, 2022	2.38	2.48	2.38	2.41
3475	NASDAQ	MHLD	Tue, Mar 1, 2022	2.53	2.53	2.35	2.39
3474	NASDAQ	MHLD	Mon, Feb 28, 2022	2.54	2.56	2.43	2.44
3473	NASDAQ	MHLD	Fri, Feb 25, 2022	2.57	2.59	2.55	2.57
3472	NASDAQ	MHLD	Thu, Feb 24, 2022	2.52	2.57	2.51	2.54
3471	NASDAQ	MHLD	Wed, Feb 23, 2022	2.59	2.64	2.58	2.58
3470	NASDAQ	MHLD	Tue, Feb 22, 2022	2.61	2.64	2.55	2.58
3469	NASDAQ	MHLD	Fri, Feb 18, 2022	2.67	2.73	2.61	2.64
3468	NASDAQ	MHLD	Thu, Feb 17, 2022	2.70	2.79	2.67	2.70
3467	NASDAQ	MHLD	Wed, Feb 16, 2022	2.70	2.75	2.61	2.75
3466	NASDAQ	MHLD	Tue, Feb 15, 2022	2.65	2.75	2.50	2.73
3465	NASDAQ	MHLD	Mon, Feb 14, 2022	2.66	2.66	2.61	2.62
3464	NASDAQ	MHLD	Fri, Feb 11, 2022	2.62	2.71	2.62	2.64
3463	NASDAQ	MHLD	Thu, Feb 10, 2022	2.67	2.75	2.62	2.64
3462	NASDAQ	MHLD	Wed, Feb 9, 2022	2.78	2.80	2.70	2.73
3461	NASDAQ	MHLD	Tue, Feb 8, 2022	2.72	2.80	2.69	2.78
3460	NASDAQ	MHLD	Mon, Feb 7, 2022	2.71	2.80	2.68	2.73
3459	NASDAQ	MHLD	Fri, Feb 4, 2022	2.68	2.77	2.66	2.73
3458	NASDAQ	MHLD	Thu, Feb 3, 2022	2.71	2.80	2.69	2.71
3457	NASDAQ	MHLD	Wed, Feb 2, 2022	2.70	2.80	2.62	2.73
3456	NASDAQ	MHLD	Tue, Feb 1, 2022	2.79	2.80	2.70	2.70
3455	NASDAQ	MHLD	Mon, Jan 31, 2022	2.72	2.80	2.72	2.79
3454	NASDAQ	MHLD	Fri, Jan 28, 2022	2.71	2.80	2.64	2.76
3453	NASDAQ	MHLD	Thu, Jan 27, 2022	2.74	2.78	2.70	2.73
3452	NASDAQ	MHLD	Wed, Jan 26, 2022	2.89	2.98	2.67	2.76
3451	NASDAQ	MHLD	Tue, Jan 25, 2022	2.83	2.90	2.81	2.86
3450	NASDAQ	MHLD	Mon, Jan 24, 2022	2.68	2.89	2.66	2.87
3449	NASDAQ	MHLD	Fri, Jan 21, 2022	2.66	2.77	2.66	2.73
3448	NASDAQ	MHLD	Thu, Jan 20, 2022	2.75	2.76	2.64	2.70
3447	NASDAQ	MHLD	Wed, Jan 19, 2022	2.82	2.83	2.73	2.73
3446	NASDAQ	MHLD	Tue, Jan 18, 2022	2.95	2.96	2.77	2.80
3445	NASDAQ	MHLD	Fri, Jan 14, 2022	2.90	3.01	2.90	2.96
3444	NASDAQ	MHLD	Thu, Jan 13, 2022	2.94	2.98	2.90	2.90
3443	NASDAQ	MHLD	Wed, Jan 12, 2022	3.00	3.01	2.92	2.94
3442	NASDAQ	MHLD	Tue, Jan 11, 2022	2.99	2.99	2.96	2.97
3441	NASDAQ	MHLD	Mon, Jan 10, 2022	2.95	3.04	2.95	2.99
3440	NASDAQ	MHLD	Fri, Jan 7, 2022	2.95	3.02	2.95	2.98
3439	NASDAQ	MHLD	Thu, Jan 6, 2022	2.98	3.03	2.96	2.97
3438	NASDAQ	MHLD	Wed, Jan 5, 2022	2.99	3.03	2.93	2.95
3437	NASDAQ	MHLD	Tue, Jan 4, 2022	3.09	3.09	2.98	2.99
3436	NASDAQ	MHLD	Mon, Jan 3, 2022	3.05	3.09	3.01	3.05
3435	NASDAQ	MHLD	Fri, Dec 31, 2021	3.01	3.07	3.00	3.06
3434	NASDAQ	MHLD	Thu, Dec 30, 2021	3.04	3.06	2.95	3.02
3433	NASDAQ	MHLD	Wed, Dec 29, 2021	3.01	3.03	2.98	3.03
3432	NASDAQ	MHLD	Tue, Dec 28, 2021	3.10	3.10	3.02	3.02
3431	NASDAQ	MHLD	Mon, Dec 27, 2021	3.06	3.11	3.03	3.10
3430	NASDAQ	MHLD	Thu, Dec 23, 2021	3.11	3.11	3.05	3.07
3429	NASDAQ	MHLD	Wed, Dec 22, 2021	3.01	3.10	3.00	3.10
3428	NASDAQ	MHLD	Tue, Dec 21, 2021	2.95	3.03	2.93	3.02
3427	NASDAQ	MHLD	Mon, Dec 20, 2021	3.04	3.06	2.91	2.94
3426	NASDAQ	MHLD	Fri, Dec 17, 2021	3.00	3.09	2.99	3.06
3425	NASDAQ	MHLD	Thu, Dec 16, 2021	3.10	3.10	2.99	3.00
3424	NASDAQ	MHLD	Wed, Dec 15, 2021	3.10	3.12	3.03	3.05
3423	NASDAQ	MHLD	Tue, Dec 14, 2021	3.05	3.11	3.00	3.10
3422	NASDAQ	MHLD	Mon, Dec 13, 2021	3.06	3.14	3.03	3.06
3421	NASDAQ	MHLD	Fri, Dec 10, 2021	3.06	3.12	3.03	3.09
3420	NASDAQ	MHLD	Thu, Dec 9, 2021	3.06	3.09	3.02	3.03
3419	NASDAQ	MHLD	Wed, Dec 8, 2021	3.18	3.20	3.08	3.10
3418	NASDAQ	MHLD	Tue, Dec 7, 2021	3.23	3.23	3.16	3.17
3417	NASDAQ	MHLD	Mon, Dec 6, 2021	3.12	3.24	3.05	3.16
3416	NASDAQ	MHLD	Fri, Dec 3, 2021	3.17	3.17	3.03	3.07
3415	NASDAQ	MHLD	Thu, Dec 2, 2021	3.05	3.15	3.01	3.12
3414	NASDAQ	MHLD	Wed, Dec 1, 2021	3.08	3.12	2.98	3.02
3413	NASDAQ	MHLD	Tue, Nov 30, 2021	3.04	3.08	2.98	3.00
3412	NASDAQ	MHLD	Mon, Nov 29, 2021	3.08	3.13	3.06	3.07
3411	NASDAQ	MHLD	Wed, Nov 24, 2021	3.07	3.15	3.07	3.14
3410	NASDAQ	MHLD	Tue, Nov 23, 2021	3.14	3.20	3.11	3.12
3409	NASDAQ	MHLD	Mon, Nov 22, 2021	3.16	3.20	3.11	3.12
3408	NASDAQ	MHLD	Fri, Nov 19, 2021	3.12	3.18	3.12	3.13
3407	NASDAQ	MHLD	Thu, Nov 18, 2021	3.15	3.21	3.11	3.15
3406	NASDAQ	MHLD	Wed, Nov 17, 2021	3.17	3.17	3.11	3.14
3405	NASDAQ	MHLD	Tue, Nov 16, 2021	3.16	3.19	3.13	3.17
3404	NASDAQ	MHLD	Mon, Nov 15, 2021	3.18	3.19	3.13	3.19
3403	NASDAQ	MHLD	Fri, Nov 12, 2021	3.20	3.21	3.13	3.19
3402	NASDAQ	MHLD	Thu, Nov 11, 2021	3.12	3.23	3.11	3.19
3401	NASDAQ	MHLD	Wed, Nov 10, 2021	3.40	3.40	3.11	3.11
3400	NASDAQ	MHLD	Tue, Nov 9, 2021	3.42	3.50	3.30	3.44
3399	NASDAQ	MHLD	Mon, Nov 8, 2021	3.51	3.54	3.33	3.42
3398	NASDAQ	MHLD	Fri, Nov 5, 2021	3.38	3.57	3.38	3.50
3397	NASDAQ	MHLD	Thu, Nov 4, 2021	3.36	3.40	3.30	3.38
3396	NASDAQ	MHLD	Wed, Nov 3, 2021	3.23	3.39	3.21	3.34
3395	NASDAQ	MHLD	Tue, Nov 2, 2021	3.24	3.29	3.20	3.25
3394	NASDAQ	MHLD	Mon, Nov 1, 2021	3.27	3.29	3.21	3.25
3393	NASDAQ	MHLD	Thu, Oct 28, 2021	3.21	3.25	3.21	3.23
3392	NASDAQ	MHLD	Wed, Oct 27, 2021	3.18	3.26	3.16	3.20
3391	NASDAQ	MHLD	Tue, Oct 26, 2021	3.20	3.31	3.18	3.19
3390	NASDAQ	MHLD	Mon, Oct 25, 2021	3.16	3.22	3.15	3.21
3389	NASDAQ	MHLD	Fri, Oct 22, 2021	3.21	3.24	3.16	3.17
3388	NASDAQ	MHLD	Thu, Oct 21, 2021	3.16	3.21	3.16	3.20
3387	NASDAQ	MHLD	Wed, Oct 20, 2021	3.17	3.18	3.15	3.16
3386	NASDAQ	MHLD	Tue, Oct 19, 2021	3.16	3.17	3.11	3.16
3385	NASDAQ	MHLD	Mon, Oct 18, 2021	3.18	3.18	3.14	3.16
3384	NASDAQ	MHLD	Fri, Oct 15, 2021	3.25	3.25	3.14	3.17
3383	NASDAQ	MHLD	Thu, Oct 14, 2021	3.25	3.25	3.19	3.23
3382	NASDAQ	MHLD	Wed, Oct 13, 2021	3.27	3.29	3.20	3.24
3381	NASDAQ	MHLD	Tue, Oct 12, 2021	3.25	3.35	3.22	3.27
3380	NASDAQ	MHLD	Mon, Oct 11, 2021	3.32	3.35	3.23	3.23
3379	NASDAQ	MHLD	Fri, Oct 8, 2021	3.24	3.39	3.24	3.32
3378	NASDAQ	MHLD	Thu, Oct 7, 2021	3.22	3.28	3.22	3.25
3377	NASDAQ	MHLD	Wed, Oct 6, 2021	3.19	3.23	3.14	3.22
3376	NASDAQ	MHLD	Tue, Oct 5, 2021	3.26	3.26	3.13	3.23
3375	NASDAQ	MHLD	Mon, Oct 4, 2021	3.18	3.25	3.15	3.23
3374	NASDAQ	MHLD	Fri, Oct 1, 2021	3.16	3.21	3.15	3.17
3373	NASDAQ	MHLD	Thu, Sep 30, 2021	3.23	3.23	3.12	3.16
3372	NASDAQ	MHLD	Wed, Sep 29, 2021	3.15	3.22	3.12	3.21
3371	NASDAQ	MHLD	Tue, Sep 28, 2021	3.22	3.22	3.09	3.12
3370	NASDAQ	MHLD	Mon, Sep 27, 2021	3.27	3.34	3.23	3.23
3369	NASDAQ	MHLD	Fri, Sep 24, 2021	3.21	3.27	3.17	3.24
3368	NASDAQ	MHLD	Thu, Sep 23, 2021	3.15	3.24	3.13	3.22
3367	NASDAQ	MHLD	Wed, Sep 22, 2021	3.17	3.21	3.11	3.13
3366	NASDAQ	MHLD	Tue, Sep 21, 2021	3.16	3.18	3.12	3.15
3365	NASDAQ	MHLD	Mon, Sep 20, 2021	3.35	3.37	3.11	3.16
3364	NASDAQ	MHLD	Fri, Sep 17, 2021	3.29	3.39	3.14	3.39
3363	NASDAQ	MHLD	Thu, Sep 16, 2021	3.20	3.27	3.19	3.27
3362	NASDAQ	MHLD	Wed, Sep 15, 2021	3.12	3.22	3.10	3.21
3361	NASDAQ	MHLD	Tue, Sep 14, 2021	3.15	3.19	3.10	3.14
3360	NASDAQ	MHLD	Mon, Sep 13, 2021	3.13	3.15	3.11	3.14
3359	NASDAQ	MHLD	Fri, Sep 10, 2021	3.14	3.19	3.10	3.13
3358	NASDAQ	MHLD	Thu, Sep 9, 2021	3.19	3.19	3.12	3.13
3357	NASDAQ	MHLD	Wed, Sep 8, 2021	3.26	3.28	3.17	3.18
3356	NASDAQ	MHLD	Tue, Sep 7, 2021	3.16	3.31	3.11	3.28
3355	NASDAQ	MHLD	Fri, Sep 3, 2021	3.18	3.19	3.08	3.18
3354	NASDAQ	MHLD	Thu, Sep 2, 2021	3.14	3.20	3.12	3.19
3353	NASDAQ	MHLD	Wed, Sep 1, 2021	3.16	3.19	3.08	3.14
3352	NASDAQ	MHLD	Tue, Aug 31, 2021	3.12	3.17	3.08	3.13
3351	NASDAQ	MHLD	Mon, Aug 30, 2021	3.24	3.24	3.11	3.11
3350	NASDAQ	MHLD	Fri, Aug 27, 2021	3.03	3.19	3.02	3.18
3349	NASDAQ	MHLD	Thu, Aug 26, 2021	3.11	3.12	3.04	3.05
3348	NASDAQ	MHLD	Wed, Aug 25, 2021	3.12	3.13	3.09	3.10
3347	NASDAQ	MHLD	Tue, Aug 24, 2021	3.19	3.20	3.10	3.13
3346	NASDAQ	MHLD	Mon, Aug 23, 2021	3.15	3.26	3.15	3.18
3345	NASDAQ	MHLD	Fri, Aug 20, 2021	3.06	3.17	3.06	3.13
3344	NASDAQ	MHLD	Thu, Aug 19, 2021	3.15	3.16	3.07	3.08
3343	NASDAQ	MHLD	Wed, Aug 18, 2021	3.10	3.27	3.07	3.17
3342	NASDAQ	MHLD	Tue, Aug 17, 2021	3.09	3.18	3.08	3.11
3341	NASDAQ	MHLD	Mon, Aug 16, 2021	3.09	3.17	3.08	3.13
3340	NASDAQ	MHLD	Fri, Aug 13, 2021	3.15	3.17	3.05	3.12
3339	NASDAQ	MHLD	Thu, Aug 12, 2021	3.28	3.28	3.17	3.19
3338	NASDAQ	MHLD	Wed, Aug 11, 2021	3.32	3.32	3.21	3.27
3337	NASDAQ	MHLD	Tue, Aug 10, 2021	3.37	3.45	3.23	3.28
3336	NASDAQ	MHLD	Mon, Aug 9, 2021	3.41	3.48	3.39	3.39
3335	NASDAQ	MHLD	Fri, Aug 6, 2021	3.40	3.48	3.40	3.43
3334	NASDAQ	MHLD	Thu, Aug 5, 2021	3.29	3.39	3.25	3.38
3333	NASDAQ	MHLD	Wed, Aug 4, 2021	3.26	3.29	3.23	3.27
3332	NASDAQ	MHLD	Tue, Aug 3, 2021	3.37	3.37	3.23	3.26
3331	NASDAQ	MHLD	Mon, Aug 2, 2021	3.39	3.45	3.33	3.35
3330	NASDAQ	MHLD	Fri, Jul 30, 2021	3.47	3.48	3.38	3.38
3329	NASDAQ	MHLD	Thu, Jul 29, 2021	3.51	3.55	3.44	3.48
3328	NASDAQ	MHLD	Wed, Jul 28, 2021	3.53	3.58	3.39	3.50
3327	NASDAQ	MHLD	Tue, Jul 27, 2021	3.48	3.52	3.39	3.51
3326	NASDAQ	MHLD	Mon, Jul 26, 2021	3.46	3.58	3.36	3.51
3325	NASDAQ	MHLD	Fri, Jul 23, 2021	3.51	3.53	3.41	3.49
3324	NASDAQ	MHLD	Thu, Jul 22, 2021	3.55	3.55	3.49	3.52
3323	NASDAQ	MHLD	Wed, Jul 21, 2021	3.51	3.59	3.51	3.56
3322	NASDAQ	MHLD	Tue, Jul 20, 2021	3.28	3.54	3.28	3.50
3321	NASDAQ	MHLD	Mon, Jul 19, 2021	3.28	3.37	3.24	3.29
3320	NASDAQ	MHLD	Fri, Jul 16, 2021	3.37	3.38	3.29	3.32
3319	NASDAQ	MHLD	Thu, Jul 15, 2021	3.29	3.34	3.25	3.33
3318	NASDAQ	MHLD	Wed, Jul 14, 2021	3.41	3.48	3.27	3.28
3317	NASDAQ	MHLD	Tue, Jul 13, 2021	3.49	3.52	3.39	3.41
3316	NASDAQ	MHLD	Mon, Jul 12, 2021	3.49	3.53	3.45	3.52
3315	NASDAQ	MHLD	Fri, Jul 9, 2021	3.49	3.56	3.44	3.49
3314	NASDAQ	MHLD	Thu, Jul 8, 2021	3.43	3.54	3.34	3.48
3313	NASDAQ	MHLD	Wed, Jul 7, 2021	3.24	3.46	3.22	3.45
3312	NASDAQ	MHLD	Tue, Jul 6, 2021	3.30	3.31	3.22	3.26
3311	NASDAQ	MHLD	Fri, Jul 2, 2021	3.39	3.41	3.30	3.31
3310	NASDAQ	MHLD	Thu, Jul 1, 2021	3.40	3.45	3.31	3.41
3309	NASDAQ	MHLD	Wed, Jun 30, 2021	3.28	3.41	3.26	3.37
3308	NASDAQ	MHLD	Tue, Jun 29, 2021	3.32	3.36	3.23	3.27
3307	NASDAQ	MHLD	Mon, Jun 28, 2021	3.51	3.53	3.23	3.30
3306	NASDAQ	MHLD	Fri, Jun 25, 2021	3.45	3.69	3.39	3.54
3305	NASDAQ	MHLD	Thu, Jun 24, 2021	3.49	3.60	3.40	3.41
3304	NASDAQ	MHLD	Wed, Jun 23, 2021	3.56	3.63	3.47	3.49
3303	NASDAQ	MHLD	Tue, Jun 22, 2021	3.57	3.65	3.47	3.53
3302	NASDAQ	MHLD	Mon, Jun 21, 2021	3.48	3.63	3.48	3.56
3301	NASDAQ	MHLD	Fri, Jun 18, 2021	3.35	3.55	3.34	3.50
3300	NASDAQ	MHLD	Thu, Jun 17, 2021	3.44	3.49	3.30	3.35
3299	NASDAQ	MHLD	Wed, Jun 16, 2021	3.42	3.51	3.42	3.43
3298	NASDAQ	MHLD	Tue, Jun 15, 2021	3.46	3.51	3.37	3.42
3297	NASDAQ	MHLD	Mon, Jun 14, 2021	3.51	3.54	3.47	3.49
3296	NASDAQ	MHLD	Fri, Jun 11, 2021	3.47	3.52	3.44	3.49
3295	NASDAQ	MHLD	Thu, Jun 10, 2021	3.53	3.54	3.44	3.49
3294	NASDAQ	MHLD	Wed, Jun 9, 2021	3.54	3.62	3.51	3.52
3293	NASDAQ	MHLD	Tue, Jun 8, 2021	3.60	3.60	3.50	3.52
3292	NASDAQ	MHLD	Mon, Jun 7, 2021	3.46	3.63	3.42	3.58
3291	NASDAQ	MHLD	Fri, Jun 4, 2021	3.51	3.51	3.38	3.49
3290	NASDAQ	MHLD	Thu, Jun 3, 2021	3.56	3.60	3.34	3.45
3289	NASDAQ	MHLD	Wed, Jun 2, 2021	3.60	3.62	3.55	3.60
3288	NASDAQ	MHLD	Tue, Jun 1, 2021	3.55	3.60	3.48	3.60
3287	NASDAQ	MHLD	Fri, May 28, 2021	3.58	3.58	3.46	3.52
3286	NASDAQ	MHLD	Thu, May 27, 2021	3.43	3.58	3.42	3.53
3285	NASDAQ	MHLD	Wed, May 26, 2021	3.27	3.50	3.22	3.46
3284	NASDAQ	MHLD	Tue, May 25, 2021	3.29	3.32	3.25	3.26
3283	NASDAQ	MHLD	Mon, May 24, 2021	3.25	3.33	3.22	3.27
3282	NASDAQ	MHLD	Fri, May 21, 2021	3.37	3.37	3.19	3.26
3281	NASDAQ	MHLD	Thu, May 20, 2021	3.34	3.42	3.29	3.37
3280	NASDAQ	MHLD	Wed, May 19, 2021	3.31	3.36	3.23	3.35
3279	NASDAQ	MHLD	Tue, May 18, 2021	3.29	3.43	3.27	3.35
3278	NASDAQ	MHLD	Mon, May 17, 2021	3.34	3.39	3.30	3.32
3277	NASDAQ	MHLD	Fri, May 14, 2021	3.38	3.42	3.24	3.39
3276	NASDAQ	MHLD	Thu, May 13, 2021	3.53	3.62	3.28	3.28
3275	NASDAQ	MHLD	Wed, May 12, 2021	3.61	3.69	3.50	3.52
3274	NASDAQ	MHLD	Tue, May 11, 2021	3.55	3.70	3.45	3.68
3273	NASDAQ	MHLD	Mon, May 10, 2021	4.00	4.00	3.57	3.59
3272	NASDAQ	MHLD	Fri, May 7, 2021	3.86	4.00	3.85	3.87
3271	NASDAQ	MHLD	Thu, May 6, 2021	3.78	3.89	3.76	3.86
3270	NASDAQ	MHLD	Wed, May 5, 2021	3.80	3.84	3.74	3.80
3269	NASDAQ	MHLD	Tue, May 4, 2021	3.78	3.80	3.68	3.79
3268	NASDAQ	MHLD	Mon, May 3, 2021	3.75	3.80	3.66	3.79
3267	NASDAQ	MHLD	Fri, Apr 30, 2021	3.55	3.76	3.52	3.72
3266	NASDAQ	MHLD	Thu, Apr 29, 2021	3.53	3.62	3.50	3.57
3265	NASDAQ	MHLD	Wed, Apr 28, 2021	3.41	3.52	3.35	3.52
3264	NASDAQ	MHLD	Tue, Apr 27, 2021	3.37	3.46	3.36	3.40
3263	NASDAQ	MHLD	Mon, Apr 26, 2021	3.43	3.44	3.34	3.37
3262	NASDAQ	MHLD	Fri, Apr 23, 2021	3.38	3.43	3.34	3.42
3261	NASDAQ	MHLD	Thu, Apr 22, 2021	3.40	3.41	3.33	3.39
3260	NASDAQ	MHLD	Wed, Apr 21, 2021	3.18	3.41	3.18	3.37
3259	NASDAQ	MHLD	Tue, Apr 20, 2021	3.21	3.30	3.18	3.18
3258	NASDAQ	MHLD	Mon, Apr 19, 2021	3.40	3.40	3.23	3.24
3257	NASDAQ	MHLD	Fri, Apr 16, 2021	3.43	3.45	3.39	3.43
3256	NASDAQ	MHLD	Thu, Apr 15, 2021	3.48	3.54	3.40	3.44
3255	NASDAQ	MHLD	Wed, Apr 14, 2021	3.60	3.64	3.40	3.43
3254	NASDAQ	MHLD	Tue, Apr 13, 2021	3.61	3.63	3.55	3.58
3253	NASDAQ	MHLD	Mon, Apr 12, 2021	3.59	3.65	3.56	3.59
3252	NASDAQ	MHLD	Fri, Apr 9, 2021	3.60	3.63	3.52	3.61
3251	NASDAQ	MHLD	Thu, Apr 8, 2021	3.39	3.66	3.31	3.62
3250	NASDAQ	MHLD	Wed, Apr 7, 2021	3.46	3.50	3.38	3.40
3249	NASDAQ	MHLD	Tue, Apr 6, 2021	3.27	3.44	3.24	3.43
3248	NASDAQ	MHLD	Mon, Apr 5, 2021	3.38	3.38	3.27	3.27
3247	NASDAQ	MHLD	Thu, Apr 1, 2021	3.33	3.42	3.27	3.33
3246	NASDAQ	MHLD	Wed, Mar 31, 2021	3.37	3.39	3.27	3.30
3245	NASDAQ	MHLD	Tue, Mar 30, 2021	3.45	3.46	3.35	3.38
3244	NASDAQ	MHLD	Mon, Mar 29, 2021	3.23	3.46	3.16	3.42
3243	NASDAQ	MHLD	Fri, Mar 26, 2021	3.25	3.25	3.15	3.24
3242	NASDAQ	MHLD	Thu, Mar 25, 2021	3.11	3.22	3.06	3.22
3241	NASDAQ	MHLD	Wed, Mar 24, 2021	3.09	3.13	2.99	3.11
3240	NASDAQ	MHLD	Tue, Mar 23, 2021	3.18	3.18	3.05	3.09
3239	NASDAQ	MHLD	Mon, Mar 22, 2021	3.23	3.23	3.10	3.19
3238	NASDAQ	MHLD	Fri, Mar 19, 2021	3.05	3.25	2.98	3.25
3237	NASDAQ	MHLD	Thu, Mar 18, 2021	3.14	3.17	3.01	3.06
3236	NASDAQ	MHLD	Wed, Mar 17, 2021	3.14	3.17	2.97	3.14
3235	NASDAQ	MHLD	Tue, Mar 16, 2021	3.25	3.31	3.14	3.17
3234	NASDAQ	MHLD	Mon, Mar 15, 2021	3.00	3.13	2.97	3.10
3233	NASDAQ	MHLD	Fri, Mar 12, 2021	2.97	3.03	2.94	2.99
3232	NASDAQ	MHLD	Thu, Mar 11, 2021	2.96	3.00	2.92	2.97
3231	NASDAQ	MHLD	Wed, Mar 10, 2021	2.92	2.98	2.88	2.95
3230	NASDAQ	MHLD	Tue, Mar 9, 2021	2.92	2.92	2.85	2.88
3229	NASDAQ	MHLD	Mon, Mar 8, 2021	2.90	2.91	2.80	2.90
3228	NASDAQ	MHLD	Fri, Mar 5, 2021	2.67	2.86	2.54	2.85
3227	NASDAQ	MHLD	Thu, Mar 4, 2021	2.73	2.76	2.60	2.67
3226	NASDAQ	MHLD	Wed, Mar 3, 2021	2.82	2.85	2.70	2.74
3225	NASDAQ	MHLD	Tue, Mar 2, 2021	2.79	2.82	2.76	2.81
3224	NASDAQ	MHLD	Mon, Mar 1, 2021	2.71	2.82	2.71	2.79
3223	NASDAQ	MHLD	Fri, Feb 26, 2021	2.60	2.75	2.55	2.70
3222	NASDAQ	MHLD	Thu, Feb 25, 2021	2.70	2.70	2.61	2.64
3221	NASDAQ	MHLD	Wed, Feb 24, 2021	2.63	2.80	2.62	2.68
3220	NASDAQ	MHLD	Tue, Feb 23, 2021	2.58	2.67	2.45	2.63
3219	NASDAQ	MHLD	Mon, Feb 22, 2021	2.65	2.68	2.61	2.62
3218	NASDAQ	MHLD	Fri, Feb 19, 2021	2.73	2.74	2.67	2.67
3217	NASDAQ	MHLD	Thu, Feb 18, 2021	2.74	2.80	2.66	2.76
3216	NASDAQ	MHLD	Wed, Feb 17, 2021	2.83	2.83	2.68	2.78
3215	NASDAQ	MHLD	Tue, Feb 16, 2021	2.89	2.89	2.73	2.82
3214	NASDAQ	MHLD	Fri, Feb 12, 2021	2.64	3.15	2.64	2.76
3213	NASDAQ	MHLD	Thu, Feb 11, 2021	2.68	2.70	2.60	2.63
3212	NASDAQ	MHLD	Wed, Feb 10, 2021	2.59	2.67	2.46	2.66
3211	NASDAQ	MHLD	Tue, Feb 9, 2021	2.61	2.61	2.52	2.60
3210	NASDAQ	MHLD	Mon, Feb 8, 2021	2.50	2.61	2.50	2.59
3209	NASDAQ	MHLD	Fri, Feb 5, 2021	2.44	2.49	2.37	2.48
3208	NASDAQ	MHLD	Thu, Feb 4, 2021	2.35	2.43	2.32	2.43
3207	NASDAQ	MHLD	Wed, Feb 3, 2021	2.44	2.44	2.32	2.35
3206	NASDAQ	MHLD	Tue, Feb 2, 2021	2.32	2.44	2.27	2.44
3205	NASDAQ	MHLD	Mon, Feb 1, 2021	2.30	2.40	2.28	2.32
3204	NASDAQ	MHLD	Fri, Jan 29, 2021	2.21	2.32	2.17	2.30
3203	NASDAQ	MHLD	Thu, Jan 28, 2021	2.20	2.28	2.17	2.22
3202	NASDAQ	MHLD	Wed, Jan 27, 2021	2.20	2.25	2.14	2.20
3201	NASDAQ	MHLD	Tue, Jan 26, 2021	2.32	2.35	2.27	2.27
3200	NASDAQ	MHLD	Mon, Jan 25, 2021	2.45	2.45	2.19	2.31
3199	NASDAQ	MHLD	Fri, Jan 22, 2021	2.49	2.52	2.44	2.47
3198	NASDAQ	MHLD	Thu, Jan 21, 2021	2.69	2.70	2.40	2.51
3197	NASDAQ	MHLD	Wed, Jan 20, 2021	2.31	2.61	2.28	2.60
3196	NASDAQ	MHLD	Tue, Jan 19, 2021	2.25	2.30	2.23	2.29
3195	NASDAQ	MHLD	Fri, Jan 15, 2021	2.24	2.28	2.20	2.24
3194	NASDAQ	MHLD	Thu, Jan 14, 2021	2.18	2.28	2.18	2.26
3193	NASDAQ	MHLD	Wed, Jan 13, 2021	2.19	2.25	2.18	2.21
3192	NASDAQ	MHLD	Tue, Jan 12, 2021	2.20	2.22	2.16	2.21
3191	NASDAQ	MHLD	Mon, Jan 11, 2021	2.19	2.28	2.17	2.23
3190	NASDAQ	MHLD	Fri, Jan 8, 2021	2.19	2.28	2.19	2.25
3189	NASDAQ	MHLD	Thu, Jan 7, 2021	2.12	2.28	2.10	2.22
3188	NASDAQ	MHLD	Wed, Jan 6, 2021	2.47	2.50	2.10	2.10
3187	NASDAQ	MHLD	Tue, Jan 5, 2021	2.54	2.55	2.39	2.41
3186	NASDAQ	MHLD	Mon, Jan 4, 2021	2.58	2.60	2.38	2.49
3185	NASDAQ	MHLD	Thu, Dec 31, 2020	2.42	2.60	2.40	2.49
3184	NASDAQ	MHLD	Wed, Dec 30, 2020	2.40	2.44	2.38	2.39
3183	NASDAQ	MHLD	Tue, Dec 29, 2020	2.32	2.42	2.20	2.39
3182	NASDAQ	MHLD	Mon, Dec 28, 2020	2.22	2.28	2.20	2.26
3181	NASDAQ	MHLD	Thu, Dec 24, 2020	2.09	2.23	2.09	2.22
3180	NASDAQ	MHLD	Wed, Dec 23, 2020	2.32	2.32	2.07	2.09
3179	NASDAQ	MHLD	Tue, Dec 22, 2020	2.22	2.34	2.17	2.32
3178	NASDAQ	MHLD	Mon, Dec 21, 2020	2.29	2.32	2.20	2.22
3177	NASDAQ	MHLD	Fri, Dec 18, 2020	2.34	2.37	2.26	2.30
3176	NASDAQ	MHLD	Thu, Dec 17, 2020	2.35	2.43	2.24	2.34
3175	NASDAQ	MHLD	Wed, Dec 16, 2020	2.26	2.34	2.26	2.32
3174	NASDAQ	MHLD	Tue, Dec 15, 2020	2.17	2.33	2.17	2.25
3173	NASDAQ	MHLD	Mon, Dec 14, 2020	2.13	2.22	2.11	2.15
3172	NASDAQ	MHLD	Fri, Dec 11, 2020	2.13	2.13	2.06	2.11
3171	NASDAQ	MHLD	Thu, Dec 10, 2020	2.05	2.13	2.00	2.11
3170	NASDAQ	MHLD	Wed, Dec 9, 2020	2.13	2.13	2.04	2.05
3169	NASDAQ	MHLD	Tue, Dec 8, 2020	2.02	2.17	2.01	2.10
3168	NASDAQ	MHLD	Mon, Dec 7, 2020	2.11	2.13	2.00	2.02
3167	NASDAQ	MHLD	Fri, Dec 4, 2020	2.19	2.25	2.08	2.10
3166	NASDAQ	MHLD	Thu, Dec 3, 2020	2.18	2.30	2.11	2.18
3165	NASDAQ	MHLD	Wed, Dec 2, 2020	2.07	2.15	2.04	2.15
3164	NASDAQ	MHLD	Tue, Dec 1, 2020	2.19	2.21	2.03	2.08
3163	NASDAQ	MHLD	Mon, Nov 30, 2020	2.24	2.25	2.02	2.12
3162	NASDAQ	MHLD	Fri, Nov 27, 2020	2.22	2.27	2.18	2.24
3161	NASDAQ	MHLD	Wed, Nov 25, 2020	2.32	2.32	2.15	2.22
3160	NASDAQ	MHLD	Tue, Nov 24, 2020	2.32	2.40	2.25	2.30
3159	NASDAQ	MHLD	Mon, Nov 23, 2020	2.48	2.50	2.20	2.41
3158	NASDAQ	MHLD	Fri, Nov 20, 2020	2.13	2.40	2.12	2.37
3157	NASDAQ	MHLD	Thu, Nov 19, 2020	2.03	2.10	1.93	2.09
3156	NASDAQ	MHLD	Wed, Nov 18, 2020	1.99	2.05	1.92	2.01
3155	NASDAQ	MHLD	Tue, Nov 17, 2020	1.79	2.01	1.79	2.01
3154	NASDAQ	MHLD	Mon, Nov 16, 2020	1.77	2.06	1.72	1.86
3153	NASDAQ	MHLD	Fri, Nov 13, 2020	1.31	1.40	1.26	1.39
3152	NASDAQ	MHLD	Thu, Nov 12, 2020	1.27	1.30	1.27	1.29
3151	NASDAQ	MHLD	Wed, Nov 11, 2020	1.25	1.29	1.22	1.27
3150	NASDAQ	MHLD	Tue, Nov 10, 2020	1.24	1.30	1.24	1.25
3149	NASDAQ	MHLD	Mon, Nov 9, 2020	1.24	1.26	1.22	1.25
3148	NASDAQ	MHLD	Fri, Nov 6, 2020	1.22	1.24	1.22	1.24
3147	NASDAQ	MHLD	Thu, Nov 5, 2020	1.24	1.25	1.22	1.22
3146	NASDAQ	MHLD	Wed, Nov 4, 2020	1.24	1.25	1.24	1.24
3145	NASDAQ	MHLD	Tue, Nov 3, 2020	1.24	1.26	1.24	1.24
3144	NASDAQ	MHLD	Mon, Nov 2, 2020	1.26	1.26	1.22	1.25
3143	NASDAQ	MHLD	Fri, Oct 30, 2020	1.21	1.24	1.21	1.22
3142	NASDAQ	MHLD	Thu, Oct 29, 2020	1.21	1.26	1.21	1.22
3141	NASDAQ	MHLD	Wed, Oct 28, 2020	1.23	1.25	1.23	1.24
3140	NASDAQ	MHLD	Tue, Oct 27, 2020	1.27	1.30	1.26	1.27
3139	NASDAQ	MHLD	Mon, Oct 26, 2020	1.20	1.29	1.20	1.28
3138	NASDAQ	MHLD	Fri, Oct 23, 2020	1.24	1.24	1.20	1.21
3137	NASDAQ	MHLD	Thu, Oct 22, 2020	1.22	1.26	1.22	1.22
3136	NASDAQ	MHLD	Wed, Oct 21, 2020	1.19	1.25	1.18	1.22
3135	NASDAQ	MHLD	Tue, Oct 20, 2020	1.19	1.20	1.19	1.19
3134	NASDAQ	MHLD	Mon, Oct 19, 2020	1.23	1.23	1.19	1.19
3133	NASDAQ	MHLD	Fri, Oct 16, 2020	1.24	1.25	1.19	1.21
3132	NASDAQ	MHLD	Thu, Oct 15, 2020	1.19	1.26	1.19	1.26
3131	NASDAQ	MHLD	Wed, Oct 14, 2020	1.20	1.23	1.19	1.19
3130	NASDAQ	MHLD	Tue, Oct 13, 2020	1.20	1.21	1.20	1.20
3129	NASDAQ	MHLD	Mon, Oct 12, 2020	1.22	1.24	1.21	1.21
3128	NASDAQ	MHLD	Fri, Oct 9, 2020	1.25	1.25	1.22	1.22
3127	NASDAQ	MHLD	Thu, Oct 8, 2020	1.26	1.26	1.24	1.25
3126	NASDAQ	MHLD	Wed, Oct 7, 2020	1.26	1.28	1.24	1.25
3125	NASDAQ	MHLD	Tue, Oct 6, 2020	1.26	1.29	1.25	1.26
3124	NASDAQ	MHLD	Mon, Oct 5, 2020	1.24	1.27	1.24	1.25
3123	NASDAQ	MHLD	Fri, Oct 2, 2020	1.25	1.28	1.24	1.24
3122	NASDAQ	MHLD	Thu, Oct 1, 2020	1.23	1.28	1.23	1.25
3121	NASDAQ	MHLD	Wed, Sep 30, 2020	1.25	1.25	1.21	1.22
3120	NASDAQ	MHLD	Tue, Sep 29, 2020	1.28	1.29	1.21	1.24
3119	NASDAQ	MHLD	Mon, Sep 28, 2020	1.20	1.39	1.17	1.26
3118	NASDAQ	MHLD	Fri, Sep 25, 2020	1.19	1.21	1.17	1.18
3117	NASDAQ	MHLD	Thu, Sep 24, 2020	1.19	1.20	1.18	1.19
3116	NASDAQ	MHLD	Wed, Sep 23, 2020	1.20	1.23	1.19	1.19
3115	NASDAQ	MHLD	Tue, Sep 22, 2020	1.22	1.24	1.20	1.21
3114	NASDAQ	MHLD	Mon, Sep 21, 2020	1.25	1.25	1.22	1.23
3113	NASDAQ	MHLD	Fri, Sep 18, 2020	1.25	1.28	1.21	1.26
3112	NASDAQ	MHLD	Thu, Sep 17, 2020	1.24	1.27	1.24	1.26
3111	NASDAQ	MHLD	Wed, Sep 16, 2020	1.28	1.28	1.24	1.24
3110	NASDAQ	MHLD	Tue, Sep 15, 2020	1.20	1.28	1.19	1.28
3109	NASDAQ	MHLD	Mon, Sep 14, 2020	1.20	1.23	1.17	1.20
3108	NASDAQ	MHLD	Fri, Sep 11, 2020	1.23	1.27	1.20	1.21
3107	NASDAQ	MHLD	Thu, Sep 10, 2020	1.22	1.23	1.21	1.23
3106	NASDAQ	MHLD	Wed, Sep 9, 2020	1.24	1.24	1.20	1.22
3105	NASDAQ	MHLD	Tue, Sep 8, 2020	1.22	1.25	1.21	1.24
3104	NASDAQ	MHLD	Fri, Sep 4, 2020	1.26	1.26	1.22	1.26
3103	NASDAQ	MHLD	Thu, Sep 3, 2020	1.28	1.30	1.26	1.27
3102	NASDAQ	MHLD	Wed, Sep 2, 2020	1.31	1.32	1.25	1.29
3101	NASDAQ	MHLD	Tue, Sep 1, 2020	1.26	1.29	1.25	1.27
3100	NASDAQ	MHLD	Mon, Aug 31, 2020	1.26	1.29	1.25	1.27
3099	NASDAQ	MHLD	Fri, Aug 28, 2020	1.29	1.30	1.25	1.28
3098	NASDAQ	MHLD	Thu, Aug 27, 2020	1.32	1.33	1.30	1.31
3097	NASDAQ	MHLD	Wed, Aug 26, 2020	1.33	1.33	1.29	1.32
3096	NASDAQ	MHLD	Tue, Aug 25, 2020	1.38	1.38	1.30	1.34
3095	NASDAQ	MHLD	Mon, Aug 24, 2020	1.35	1.39	1.32	1.39
3094	NASDAQ	MHLD	Fri, Aug 21, 2020	1.36	1.36	1.28	1.33
3093	NASDAQ	MHLD	Thu, Aug 20, 2020	1.31	1.37	1.27	1.36
3092	NASDAQ	MHLD	Wed, Aug 19, 2020	1.34	1.37	1.27	1.30
3091	NASDAQ	MHLD	Tue, Aug 18, 2020	1.48	1.52	1.33	1.37
3090	NASDAQ	MHLD	Mon, Aug 17, 2020	1.65	1.65	1.27	1.51
3089	NASDAQ	MHLD	Fri, Aug 14, 2020	1.61	1.66	1.60	1.63
3088	NASDAQ	MHLD	Thu, Aug 13, 2020	1.60	1.67	1.55	1.61
3087	NASDAQ	MHLD	Wed, Aug 12, 2020	1.59	1.60	1.55	1.60
3086	NASDAQ	MHLD	Tue, Aug 11, 2020	1.62	1.63	1.52	1.59
3085	NASDAQ	MHLD	Mon, Aug 10, 2020	1.60	1.62	1.59	1.61
3084	NASDAQ	MHLD	Fri, Aug 7, 2020	1.56	1.59	1.52	1.58
3083	NASDAQ	MHLD	Thu, Aug 6, 2020	1.64	1.64	1.54	1.58
3082	NASDAQ	MHLD	Wed, Aug 5, 2020	1.56	1.60	1.53	1.60
3081	NASDAQ	MHLD	Tue, Aug 4, 2020	1.70	1.70	1.57	1.60
3080	NASDAQ	MHLD	Mon, Aug 3, 2020	1.43	1.65	1.42	1.64
3079	NASDAQ	MHLD	Fri, Jul 31, 2020	1.41	1.43	1.40	1.41
3078	NASDAQ	MHLD	Thu, Jul 30, 2020	1.41	1.42	1.38	1.39
3077	NASDAQ	MHLD	Wed, Jul 29, 2020	1.34	1.41	1.32	1.40
3076	NASDAQ	MHLD	Tue, Jul 28, 2020	1.32	1.36	1.29	1.35
3075	NASDAQ	MHLD	Mon, Jul 27, 2020	1.33	1.40	1.30	1.31
3074	NASDAQ	MHLD	Fri, Jul 24, 2020	1.33	1.35	1.28	1.35
3073	NASDAQ	MHLD	Thu, Jul 23, 2020	1.29	1.35	1.28	1.32
3072	NASDAQ	MHLD	Wed, Jul 22, 2020	1.25	1.31	1.23	1.29
3071	NASDAQ	MHLD	Tue, Jul 21, 2020	1.27	1.28	1.23	1.24
3070	NASDAQ	MHLD	Mon, Jul 20, 2020	1.26	1.27	1.21	1.27
3069	NASDAQ	MHLD	Fri, Jul 17, 2020	1.24	1.26	1.23	1.25
3068	NASDAQ	MHLD	Thu, Jul 16, 2020	1.25	1.27	1.23	1.25
3067	NASDAQ	MHLD	Wed, Jul 15, 2020	1.23	1.25	1.17	1.25
3066	NASDAQ	MHLD	Tue, Jul 14, 2020	1.23	1.24	1.15	1.19
3065	NASDAQ	MHLD	Mon, Jul 13, 2020	1.28	1.30	1.22	1.25
3064	NASDAQ	MHLD	Fri, Jul 10, 2020	1.27	1.29	1.25	1.28
3063	NASDAQ	MHLD	Thu, Jul 9, 2020	1.38	1.40	1.28	1.29
3062	NASDAQ	MHLD	Wed, Jul 8, 2020	1.37	1.38	1.27	1.38
3061	NASDAQ	MHLD	Tue, Jul 7, 2020	1.47	1.47	1.32	1.36
3060	NASDAQ	MHLD	Mon, Jul 6, 2020	1.29	1.38	1.27	1.38
3059	NASDAQ	MHLD	Thu, Jul 2, 2020	1.27	1.30	1.24	1.26
3058	NASDAQ	MHLD	Wed, Jul 1, 2020	1.25	1.30	1.24	1.25
3057	NASDAQ	MHLD	Tue, Jun 30, 2020	1.24	1.25	1.22	1.24
3056	NASDAQ	MHLD	Mon, Jun 29, 2020	1.24	1.28	1.23	1.23
3055	NASDAQ	MHLD	Fri, Jun 26, 2020	1.23	1.25	1.22	1.23
3054	NASDAQ	MHLD	Thu, Jun 25, 2020	1.23	1.28	1.23	1.24
3053	NASDAQ	MHLD	Wed, Jun 24, 2020	1.28	1.28	1.23	1.25
3052	NASDAQ	MHLD	Tue, Jun 23, 2020	1.28	1.30	1.25	1.28
3051	NASDAQ	MHLD	Mon, Jun 22, 2020	1.25	1.29	1.22	1.27
3050	NASDAQ	MHLD	Fri, Jun 19, 2020	1.28	1.31	1.23	1.26
3049	NASDAQ	MHLD	Thu, Jun 18, 2020	1.28	1.31	1.23	1.27
3048	NASDAQ	MHLD	Wed, Jun 17, 2020	1.31	1.31	1.27	1.28
3047	NASDAQ	MHLD	Tue, Jun 16, 2020	1.34	1.39	1.28	1.31
3046	NASDAQ	MHLD	Mon, Jun 15, 2020	1.33	1.35	1.30	1.33
3045	NASDAQ	MHLD	Fri, Jun 12, 2020	1.31	1.35	1.28	1.33
3044	NASDAQ	MHLD	Thu, Jun 11, 2020	1.25	1.35	1.21	1.31
3043	NASDAQ	MHLD	Wed, Jun 10, 2020	1.30	1.31	1.24	1.26
3042	NASDAQ	MHLD	Tue, Jun 9, 2020	1.27	1.36	1.25	1.26
3041	NASDAQ	MHLD	Mon, Jun 8, 2020	1.39	1.39	1.26	1.32
3040	NASDAQ	MHLD	Fri, Jun 5, 2020	1.19	1.36	1.19	1.22
3039	NASDAQ	MHLD	Thu, Jun 4, 2020	1.13	1.23	1.10	1.21
3038	NASDAQ	MHLD	Wed, Jun 3, 2020	1.18	1.24	1.14	1.16
3037	NASDAQ	MHLD	Tue, Jun 2, 2020	1.20	1.21	1.15	1.17
3036	NASDAQ	MHLD	Mon, Jun 1, 2020	1.18	1.26	1.18	1.19
3035	NASDAQ	MHLD	Fri, May 29, 2020	1.32	1.35	1.16	1.20
3034	NASDAQ	MHLD	Thu, May 28, 2020	1.37	1.43	1.31	1.34
3033	NASDAQ	MHLD	Wed, May 27, 2020	1.35	1.39	1.31	1.34
3032	NASDAQ	MHLD	Tue, May 26, 2020	1.41	1.41	1.27	1.33
3031	NASDAQ	MHLD	Fri, May 22, 2020	1.30	1.32	1.23	1.30
3030	NASDAQ	MHLD	Thu, May 21, 2020	1.17	1.30	1.16	1.26
3029	NASDAQ	MHLD	Wed, May 20, 2020	1.22	1.25	1.13	1.17
3028	NASDAQ	MHLD	Tue, May 19, 2020	1.19	1.43	1.12	1.17
3027	NASDAQ	MHLD	Mon, May 18, 2020	1.00	1.19	1.00	1.16
3026	NASDAQ	MHLD	Fri, May 15, 2020	1.02	1.02	0.94	0.97
3025	NASDAQ	MHLD	Thu, May 14, 2020	1.06	1.06	0.96	1.03
3024	NASDAQ	MHLD	Wed, May 13, 2020	1.00	1.08	0.94	1.06
3023	NASDAQ	MHLD	Tue, May 12, 2020	0.95	0.99	0.93	0.98
3022	NASDAQ	MHLD	Mon, May 11, 2020	0.94	1.02	0.93	0.95
3021	NASDAQ	MHLD	Fri, May 8, 2020	0.98	1.04	0.94	0.98
3020	NASDAQ	MHLD	Thu, May 7, 2020	0.97	1.00	0.93	0.97
3019	NASDAQ	MHLD	Wed, May 6, 2020	1.00	1.00	0.95	0.97
3018	NASDAQ	MHLD	Tue, May 5, 2020	1.00	1.00	0.94	1.00
3017	NASDAQ	MHLD	Mon, May 4, 2020	0.97	1.01	0.96	0.97
3016	NASDAQ	MHLD	Fri, May 1, 2020	1.13	1.13	0.95	1.00
3015	NASDAQ	MHLD	Thu, Apr 30, 2020	1.16	1.17	1.11	1.13
3014	NASDAQ	MHLD	Wed, Apr 29, 2020	1.19	1.23	1.15	1.20
3013	NASDAQ	MHLD	Tue, Apr 28, 2020	1.18	1.19	1.15	1.19
3012	NASDAQ	MHLD	Mon, Apr 27, 2020	1.15	1.20	1.00	1.14
3011	NASDAQ	MHLD	Fri, Apr 24, 2020	1.05	1.18	1.05	1.15
3010	NASDAQ	MHLD	Thu, Apr 23, 2020	0.85	1.12	0.85	1.08
3009	NASDAQ	MHLD	Wed, Apr 22, 2020	0.81	0.95	0.78	0.94
3008	NASDAQ	MHLD	Tue, Apr 21, 2020	0.87	0.93	0.81	0.82
3007	NASDAQ	MHLD	Mon, Apr 20, 2020	0.99	0.99	0.90	0.90
3006	NASDAQ	MHLD	Fri, Apr 17, 2020	1.05	1.05	0.94	0.99
3005	NASDAQ	MHLD	Thu, Apr 16, 2020	1.15	1.19	1.01	1.02
3004	NASDAQ	MHLD	Wed, Apr 15, 2020	1.04	1.16	1.03	1.13
3003	NASDAQ	MHLD	Tue, Apr 14, 2020	1.00	1.10	0.92	1.04
3002	NASDAQ	MHLD	Mon, Apr 13, 2020	1.05	1.09	0.81	1.03
3001	NASDAQ	MHLD	Thu, Apr 9, 2020	1.00	1.10	0.93	1.07
3000	NASDAQ	MHLD	Wed, Apr 8, 2020	0.88	1.00	0.88	0.99
2999	NASDAQ	MHLD	Tue, Apr 7, 2020	0.90	0.93	0.83	0.90
2998	NASDAQ	MHLD	Mon, Apr 6, 2020	0.92	0.93	0.81	0.86
2997	NASDAQ	MHLD	Fri, Apr 3, 2020	0.83	0.91	0.79	0.85
2996	NASDAQ	MHLD	Thu, Apr 2, 2020	0.87	0.91	0.82	0.86
2995	NASDAQ	MHLD	Wed, Apr 1, 2020	0.91	0.91	0.81	0.88
2994	NASDAQ	MHLD	Tue, Mar 31, 2020	0.92	0.93	0.86	0.91
2993	NASDAQ	MHLD	Mon, Mar 30, 2020	0.86	0.98	0.80	0.90
2992	NASDAQ	MHLD	Fri, Mar 27, 2020	0.88	0.93	0.80	0.86
2991	NASDAQ	MHLD	Thu, Mar 26, 2020	0.79	0.95	0.77	0.90
2990	NASDAQ	MHLD	Wed, Mar 25, 2020	0.61	0.85	0.60	0.73
2989	NASDAQ	MHLD	Tue, Mar 24, 2020	0.46	0.65	0.45	0.61
2988	NASDAQ	MHLD	Mon, Mar 23, 2020	0.39	0.64	0.39	0.53
2987	NASDAQ	MHLD	Fri, Mar 20, 2020	0.65	0.75	0.38	0.41
2986	NASDAQ	MHLD	Thu, Mar 19, 2020	0.74	0.76	0.60	0.68
2985	NASDAQ	MHLD	Wed, Mar 18, 2020	0.83	0.87	0.70	0.74
2984	NASDAQ	MHLD	Tue, Mar 17, 2020	0.72	0.98	0.71	0.89
2983	NASDAQ	MHLD	Mon, Mar 16, 2020	0.67	0.90	0.60	0.82
2982	NASDAQ	MHLD	Fri, Mar 13, 2020	0.76	0.87	0.70	0.71
2981	NASDAQ	MHLD	Thu, Mar 12, 2020	0.95	0.95	0.68	0.75
2980	NASDAQ	MHLD	Wed, Mar 11, 2020	1.05	1.06	0.96	0.99
2979	NASDAQ	MHLD	Tue, Mar 10, 2020	1.10	1.14	1.06	1.09
2978	NASDAQ	MHLD	Mon, Mar 9, 2020	1.23	1.23	0.96	1.09
2977	NASDAQ	MHLD	Fri, Mar 6, 2020	0.92	1.24	0.92	1.22
2976	NASDAQ	MHLD	Thu, Mar 5, 2020	0.92	1.01	0.92	0.99
2975	NASDAQ	MHLD	Wed, Mar 4, 2020	1.01	1.04	0.93	0.93
2974	NASDAQ	MHLD	Tue, Mar 3, 2020	1.01	1.05	0.97	0.98
2973	NASDAQ	MHLD	Mon, Mar 2, 2020	0.97	0.99	0.93	0.99
2972	NASDAQ	MHLD	Fri, Feb 28, 2020	0.88	0.95	0.82	0.93
2971	NASDAQ	MHLD	Thu, Feb 27, 2020	0.76	0.90	0.75	0.85
2970	NASDAQ	MHLD	Wed, Feb 26, 2020	0.81	0.81	0.78	0.79
2969	NASDAQ	MHLD	Tue, Feb 25, 2020	0.82	0.82	0.77	0.81
2968	NASDAQ	MHLD	Mon, Feb 24, 2020	0.77	0.81	0.77	0.80
2967	NASDAQ	MHLD	Fri, Feb 21, 2020	0.78	0.82	0.78	0.79
2966	NASDAQ	MHLD	Thu, Feb 20, 2020	0.82	0.84	0.78	0.79
2965	NASDAQ	MHLD	Wed, Feb 19, 2020	0.82	0.84	0.81	0.81
2964	NASDAQ	MHLD	Tue, Feb 18, 2020	0.82	0.84	0.81	0.83
2963	NASDAQ	MHLD	Fri, Feb 14, 2020	0.82	0.84	0.81	0.84
2962	NASDAQ	MHLD	Thu, Feb 13, 2020	0.85	0.86	0.83	0.84
2961	NASDAQ	MHLD	Wed, Feb 12, 2020	0.86	0.90	0.84	0.85
2960	NASDAQ	MHLD	Tue, Feb 11, 2020	0.86	0.87	0.85	0.85
2959	NASDAQ	MHLD	Mon, Feb 10, 2020	0.89	0.90	0.85	0.87
2958	NASDAQ	MHLD	Fri, Feb 7, 2020	0.86	0.90	0.85	0.89
2957	NASDAQ	MHLD	Thu, Feb 6, 2020	0.87	0.89	0.86	0.88
2956	NASDAQ	MHLD	Wed, Feb 5, 2020	0.89	0.91	0.87	0.89
2955	NASDAQ	MHLD	Tue, Feb 4, 2020	0.87	0.91	0.87	0.87
2954	NASDAQ	MHLD	Mon, Feb 3, 2020	0.88	0.90	0.85	0.88
2953	NASDAQ	MHLD	Fri, Jan 31, 2020	0.87	0.90	0.86	0.88
2952	NASDAQ	MHLD	Thu, Jan 30, 2020	0.83	0.88	0.81	0.87
2951	NASDAQ	MHLD	Wed, Jan 29, 2020	0.81	0.87	0.78	0.83
2950	NASDAQ	MHLD	Tue, Jan 28, 2020	0.81	0.86	0.81	0.81
2949	NASDAQ	MHLD	Mon, Jan 27, 2020	0.85	0.89	0.80	0.81
2948	NASDAQ	MHLD	Fri, Jan 24, 2020	0.85	0.89	0.85	0.86
2947	NASDAQ	MHLD	Thu, Jan 23, 2020	0.85	0.90	0.84	0.86
2946	NASDAQ	MHLD	Wed, Jan 22, 2020	0.90	0.90	0.85	0.88
2945	NASDAQ	MHLD	Tue, Jan 21, 2020	0.82	0.91	0.82	0.89
2944	NASDAQ	MHLD	Fri, Jan 17, 2020	0.84	0.86	0.81	0.84
2943	NASDAQ	MHLD	Thu, Jan 16, 2020	0.85	0.90	0.85	0.87
2942	NASDAQ	MHLD	Wed, Jan 15, 2020	0.84	0.86	0.84	0.85
2941	NASDAQ	MHLD	Tue, Jan 14, 2020	0.90	0.92	0.86	0.86
2940	NASDAQ	MHLD	Mon, Jan 13, 2020	0.88	0.93	0.88	0.90
2939	NASDAQ	MHLD	Fri, Jan 10, 2020	0.87	0.92	0.85	0.89
2938	NASDAQ	MHLD	Thu, Jan 9, 2020	0.83	0.88	0.83	0.87
2937	NASDAQ	MHLD	Wed, Jan 8, 2020	0.83	0.86	0.82	0.82
2936	NASDAQ	MHLD	Tue, Jan 7, 2020	0.83	0.84	0.80	0.84
2935	NASDAQ	MHLD	Mon, Jan 6, 2020	0.86	0.93	0.81	0.84
2934	NASDAQ	MHLD	Fri, Jan 3, 2020	0.82	0.90	0.81	0.86
2933	NASDAQ	MHLD	Thu, Jan 2, 2020	0.77	0.88	0.77	0.84
2932	NASDAQ	MHLD	Tue, Dec 31, 2019	0.74	0.78	0.70	0.75
2931	NASDAQ	MHLD	Mon, Dec 30, 2019	0.82	0.84	0.76	0.76
2930	NASDAQ	MHLD	Fri, Dec 27, 2019	0.75	0.88	0.74	0.81
2929	NASDAQ	MHLD	Thu, Dec 26, 2019	0.70	0.78	0.66	0.75
2928	NASDAQ	MHLD	Tue, Dec 24, 2019	0.74	0.74	0.72	0.73
2927	NASDAQ	MHLD	Mon, Dec 23, 2019	0.74	0.74	0.68	0.73
2926	NASDAQ	MHLD	Fri, Dec 20, 2019	0.70	0.74	0.66	0.72
2925	NASDAQ	MHLD	Thu, Dec 19, 2019	0.66	0.76	0.63	0.73
2924	NASDAQ	MHLD	Wed, Dec 18, 2019	0.61	0.66	0.61	0.66
2923	NASDAQ	MHLD	Tue, Dec 17, 2019	0.62	0.64	0.61	0.63
2922	NASDAQ	MHLD	Mon, Dec 16, 2019	0.60	0.65	0.60	0.62
2921	NASDAQ	MHLD	Fri, Dec 13, 2019	0.61	0.64	0.61	0.62
2920	NASDAQ	MHLD	Thu, Dec 12, 2019	0.61	0.64	0.61	0.62
2919	NASDAQ	MHLD	Wed, Dec 11, 2019	0.63	0.65	0.60	0.63
2918	NASDAQ	MHLD	Tue, Dec 10, 2019	0.68	0.70	0.63	0.65
2917	NASDAQ	MHLD	Mon, Dec 9, 2019	0.65	0.67	0.62	0.64
2916	NASDAQ	MHLD	Fri, Dec 6, 2019	0.66	0.67	0.63	0.65
2915	NASDAQ	MHLD	Thu, Dec 5, 2019	0.64	0.69	0.63	0.67
2914	NASDAQ	MHLD	Wed, Dec 4, 2019	0.73	0.73	0.65	0.67
2913	NASDAQ	MHLD	Tue, Dec 3, 2019	0.74	0.75	0.68	0.74
2912	NASDAQ	MHLD	Mon, Dec 2, 2019	0.76	0.77	0.70	0.72
2911	NASDAQ	MHLD	Fri, Nov 29, 2019	0.75	0.78	0.72	0.76
2910	NASDAQ	MHLD	Wed, Nov 27, 2019	0.76	0.79	0.73	0.75
2909	NASDAQ	MHLD	Tue, Nov 26, 2019	0.75	0.78	0.72	0.78
2908	NASDAQ	MHLD	Mon, Nov 25, 2019	0.79	0.79	0.72	0.76
2907	NASDAQ	MHLD	Fri, Nov 22, 2019	0.69	0.79	0.68	0.78
2906	NASDAQ	MHLD	Thu, Nov 21, 2019	0.73	0.75	0.65	0.70
2905	NASDAQ	MHLD	Wed, Nov 20, 2019	0.77	0.79	0.74	0.74
2904	NASDAQ	MHLD	Tue, Nov 19, 2019	0.75	0.79	0.70	0.77
2903	NASDAQ	MHLD	Mon, Nov 18, 2019	0.68	0.78	0.66	0.76
2902	NASDAQ	MHLD	Fri, Nov 15, 2019	0.64	0.70	0.56	0.68
2901	NASDAQ	MHLD	Thu, Nov 14, 2019	0.67	0.67	0.60	0.66
2900	NASDAQ	MHLD	Wed, Nov 13, 2019	0.58	0.69	0.54	0.65
2899	NASDAQ	MHLD	Tue, Nov 12, 2019	0.56	0.60	0.53	0.59
2898	NASDAQ	MHLD	Mon, Nov 11, 2019	0.56	0.60	0.56	0.58
2897	NASDAQ	MHLD	Fri, Nov 8, 2019	0.57	0.60	0.53	0.60
2896	NASDAQ	MHLD	Thu, Nov 7, 2019	0.60	0.62	0.57	0.58
2895	NASDAQ	MHLD	Wed, Nov 6, 2019	0.62	0.62	0.59	0.61
2894	NASDAQ	MHLD	Tue, Nov 5, 2019	0.60	0.62	0.59	0.60
2893	NASDAQ	MHLD	Mon, Nov 4, 2019	0.59	0.62	0.59	0.60
2892	NASDAQ	MHLD	Fri, Nov 1, 2019	0.57	0.61	0.57	0.61
2891	NASDAQ	MHLD	Thu, Oct 31, 2019	0.58	0.61	0.58	0.58
2890	NASDAQ	MHLD	Wed, Oct 30, 2019	0.59	0.60	0.58	0.58
2889	NASDAQ	MHLD	Tue, Oct 29, 2019	0.58	0.63	0.58	0.60
2888	NASDAQ	MHLD	Mon, Oct 28, 2019	0.61	0.61	0.58	0.60
2887	NASDAQ	MHLD	Fri, Oct 25, 2019	0.59	0.62	0.56	0.58
2886	NASDAQ	MHLD	Thu, Oct 24, 2019	0.59	0.60	0.56	0.59
2885	NASDAQ	MHLD	Wed, Oct 23, 2019	0.61	0.63	0.59	0.59
2884	NASDAQ	MHLD	Tue, Oct 22, 2019	0.60	0.64	0.60	0.63
2883	NASDAQ	MHLD	Mon, Oct 21, 2019	0.62	0.64	0.61	0.61
2882	NASDAQ	MHLD	Fri, Oct 18, 2019	0.65	0.65	0.60	0.63
2881	NASDAQ	MHLD	Thu, Oct 17, 2019	0.74	0.75	0.60	0.60
2880	NASDAQ	MHLD	Wed, Oct 16, 2019	0.61	0.74	0.61	0.73
2879	NASDAQ	MHLD	Tue, Oct 15, 2019	0.69	0.70	0.62	0.62
2878	NASDAQ	MHLD	Mon, Oct 14, 2019	0.62	0.69	0.62	0.62
2877	NASDAQ	MHLD	Fri, Oct 11, 2019	0.68	0.70	0.61	0.65
2876	NASDAQ	MHLD	Thu, Oct 10, 2019	0.65	0.70	0.64	0.68
2875	NASDAQ	MHLD	Wed, Oct 9, 2019	0.68	0.70	0.59	0.66
2874	NASDAQ	MHLD	Tue, Oct 8, 2019	0.69	0.71	0.65	0.69
2873	NASDAQ	MHLD	Mon, Oct 7, 2019	0.70	0.75	0.70	0.70
2872	NASDAQ	MHLD	Fri, Oct 4, 2019	0.71	0.76	0.69	0.70
2871	NASDAQ	MHLD	Thu, Oct 3, 2019	0.75	0.76	0.68	0.73
2870	NASDAQ	MHLD	Wed, Oct 2, 2019	0.78	0.84	0.75	0.76
2869	NASDAQ	MHLD	Tue, Oct 1, 2019	0.74	0.80	0.74	0.76
2868	NASDAQ	MHLD	Mon, Sep 30, 2019	0.78	0.78	0.75	0.75
2867	NASDAQ	MHLD	Fri, Sep 27, 2019	0.84	0.84	0.73	0.78
2866	NASDAQ	MHLD	Thu, Sep 26, 2019	0.88	0.89	0.82	0.85
2865	NASDAQ	MHLD	Wed, Sep 25, 2019	0.92	1.02	0.88	0.89
2864	NASDAQ	MHLD	Tue, Sep 24, 2019	0.85	0.94	0.76	0.92
2863	NASDAQ	MHLD	Mon, Sep 23, 2019	0.80	0.85	0.80	0.84
2862	NASDAQ	MHLD	Fri, Sep 20, 2019	0.68	0.87	0.63	0.75
2861	NASDAQ	MHLD	Thu, Sep 19, 2019	0.61	0.70	0.58	0.70
2860	NASDAQ	MHLD	Wed, Sep 18, 2019	0.63	0.63	0.59	0.61
2859	NASDAQ	MHLD	Tue, Sep 17, 2019	0.60	0.65	0.58	0.61
2858	NASDAQ	MHLD	Mon, Sep 16, 2019	0.60	0.65	0.58	0.60
2857	NASDAQ	MHLD	Fri, Sep 13, 2019	0.53	0.60	0.52	0.58
2856	NASDAQ	MHLD	Thu, Sep 12, 2019	0.54	0.55	0.51	0.55
2855	NASDAQ	MHLD	Wed, Sep 11, 2019	0.51	0.56	0.51	0.56
2854	NASDAQ	MHLD	Tue, Sep 10, 2019	0.52	0.55	0.51	0.52
2853	NASDAQ	MHLD	Mon, Sep 9, 2019	0.52	0.55	0.51	0.53
2852	NASDAQ	MHLD	Fri, Sep 6, 2019	0.54	0.56	0.54	0.55
2851	NASDAQ	MHLD	Thu, Sep 5, 2019	0.54	0.56	0.50	0.55
2850	NASDAQ	MHLD	Wed, Sep 4, 2019	0.51	0.55	0.48	0.54
2849	NASDAQ	MHLD	Tue, Sep 3, 2019	0.47	0.50	0.46	0.50
2848	NASDAQ	MHLD	Fri, Aug 30, 2019	0.47	0.50	0.47	0.48
2847	NASDAQ	MHLD	Thu, Aug 29, 2019	0.49	0.51	0.47	0.47
2846	NASDAQ	MHLD	Wed, Aug 28, 2019	0.50	0.53	0.50	0.50
2845	NASDAQ	MHLD	Tue, Aug 27, 2019	0.52	0.53	0.48	0.49
2844	NASDAQ	MHLD	Mon, Aug 26, 2019	0.51	0.54	0.48	0.53
2843	NASDAQ	MHLD	Fri, Aug 23, 2019	0.50	0.55	0.50	0.50
2842	NASDAQ	MHLD	Thu, Aug 22, 2019	0.49	0.52	0.49	0.50
2841	NASDAQ	MHLD	Wed, Aug 21, 2019	0.48	0.50	0.47	0.50
2840	NASDAQ	MHLD	Tue, Aug 20, 2019	0.48	0.50	0.47	0.48
2839	NASDAQ	MHLD	Mon, Aug 19, 2019	0.50	0.52	0.46	0.47
2838	NASDAQ	MHLD	Fri, Aug 16, 2019	0.50	0.54	0.50	0.50
2837	NASDAQ	MHLD	Thu, Aug 15, 2019	0.55	0.57	0.50	0.50
2836	NASDAQ	MHLD	Wed, Aug 14, 2019	0.55	0.58	0.55	0.55
2835	NASDAQ	MHLD	Tue, Aug 13, 2019	0.55	0.60	0.55	0.56
2834	NASDAQ	MHLD	Mon, Aug 12, 2019	0.58	0.59	0.55	0.55
2833	NASDAQ	MHLD	Fri, Aug 9, 2019	0.58	0.60	0.55	0.56
2832	NASDAQ	MHLD	Thu, Aug 8, 2019	0.73	0.73	0.55	0.58
2831	NASDAQ	MHLD	Wed, Aug 7, 2019	0.79	0.79	0.71	0.73
2830	NASDAQ	MHLD	Tue, Aug 6, 2019	0.64	0.81	0.64	0.71
2829	NASDAQ	MHLD	Mon, Aug 5, 2019	0.64	0.65	0.61	0.64
2828	NASDAQ	MHLD	Fri, Aug 2, 2019	0.63	0.67	0.61	0.64
2827	NASDAQ	MHLD	Thu, Aug 1, 2019	0.48	0.70	0.48	0.68
2826	NASDAQ	MHLD	Wed, Jul 31, 2019	0.50	0.52	0.48	0.50
2825	NASDAQ	MHLD	Tue, Jul 30, 2019	0.48	0.52	0.48	0.50
2824	NASDAQ	MHLD	Mon, Jul 29, 2019	0.50	0.53	0.48	0.49
2823	NASDAQ	MHLD	Fri, Jul 26, 2019	0.50	0.52	0.47	0.51
2822	NASDAQ	MHLD	Thu, Jul 25, 2019	0.52	0.53	0.47	0.49
2821	NASDAQ	MHLD	Wed, Jul 24, 2019	0.52	0.53	0.50	0.51
2820	NASDAQ	MHLD	Tue, Jul 23, 2019	0.51	0.52	0.49	0.50
2819	NASDAQ	MHLD	Mon, Jul 22, 2019	0.50	0.52	0.47	0.49
2818	NASDAQ	MHLD	Fri, Jul 19, 2019	0.50	0.55	0.50	0.50
2817	NASDAQ	MHLD	Thu, Jul 18, 2019	0.52	0.55	0.50	0.50
2816	NASDAQ	MHLD	Wed, Jul 17, 2019	0.57	0.59	0.52	0.52
2815	NASDAQ	MHLD	Tue, Jul 16, 2019	0.56	0.60	0.54	0.56
2814	NASDAQ	MHLD	Mon, Jul 15, 2019	0.57	0.58	0.53	0.54
2813	NASDAQ	MHLD	Fri, Jul 12, 2019	0.61	0.61	0.56	0.57
2812	NASDAQ	MHLD	Thu, Jul 11, 2019	0.60	0.60	0.57	0.59
2811	NASDAQ	MHLD	Wed, Jul 10, 2019	0.60	0.64	0.58	0.60
2810	NASDAQ	MHLD	Tue, Jul 9, 2019	0.65	0.70	0.60	0.61
2809	NASDAQ	MHLD	Mon, Jul 8, 2019	0.73	0.78	0.65	0.65
2808	NASDAQ	MHLD	Fri, Jul 5, 2019	0.68	0.74	0.67	0.71
2807	NASDAQ	MHLD	Wed, Jul 3, 2019	0.70	0.70	0.67	0.68
2806	NASDAQ	MHLD	Tue, Jul 2, 2019	0.67	0.72	0.66	0.69
2805	NASDAQ	MHLD	Mon, Jul 1, 2019	0.65	0.74	0.65	0.67
2804	NASDAQ	MHLD	Fri, Jun 28, 2019	0.63	0.75	0.62	0.64
2803	NASDAQ	MHLD	Thu, Jun 27, 2019	0.62	0.67	0.62	0.63
2802	NASDAQ	MHLD	Wed, Jun 26, 2019	0.69	0.72	0.62	0.62
2801	NASDAQ	MHLD	Tue, Jun 25, 2019	0.73	0.75	0.68	0.68
2800	NASDAQ	MHLD	Mon, Jun 24, 2019	0.71	0.79	0.70	0.74
2799	NASDAQ	MHLD	Fri, Jun 21, 2019	0.73	0.78	0.71	0.72
2798	NASDAQ	MHLD	Thu, Jun 20, 2019	0.80	0.84	0.71	0.72
2797	NASDAQ	MHLD	Wed, Jun 19, 2019	0.84	0.84	0.78	0.80
2796	NASDAQ	MHLD	Tue, Jun 18, 2019	0.81	0.87	0.77	0.83
2795	NASDAQ	MHLD	Mon, Jun 17, 2019	0.83	0.86	0.81	0.83
2794	NASDAQ	MHLD	Fri, Jun 14, 2019	0.83	0.88	0.80	0.83
2793	NASDAQ	MHLD	Thu, Jun 13, 2019	0.84	0.85	0.79	0.83
2792	NASDAQ	MHLD	Wed, Jun 12, 2019	0.80	0.85	0.73	0.81
2791	NASDAQ	MHLD	Tue, Jun 11, 2019	0.72	0.83	0.68	0.79
2790	NASDAQ	MHLD	Mon, Jun 10, 2019	0.58	0.82	0.55	0.75
2789	NASDAQ	MHLD	Fri, Jun 7, 2019	0.51	0.60	0.50	0.58
2788	NASDAQ	MHLD	Thu, Jun 6, 2019	0.49	0.54	0.48	0.51
2787	NASDAQ	MHLD	Wed, Jun 5, 2019	0.52	0.55	0.48	0.50
2786	NASDAQ	MHLD	Tue, Jun 4, 2019	0.50	0.53	0.50	0.52
2785	NASDAQ	MHLD	Mon, Jun 3, 2019	0.54	0.55	0.50	0.51
2784	NASDAQ	MHLD	Fri, May 31, 2019	0.55	0.56	0.53	0.54
2783	NASDAQ	MHLD	Thu, May 30, 2019	0.57	0.60	0.53	0.55
2782	NASDAQ	MHLD	Wed, May 29, 2019	0.58	0.60	0.56	0.57
2781	NASDAQ	MHLD	Tue, May 28, 2019	0.63	0.64	0.58	0.58
2780	NASDAQ	MHLD	Fri, May 24, 2019	0.60	0.63	0.60	0.63
2779	NASDAQ	MHLD	Thu, May 23, 2019	0.60	0.63	0.58	0.59
2778	NASDAQ	MHLD	Wed, May 22, 2019	0.64	0.64	0.59	0.60
2777	NASDAQ	MHLD	Tue, May 21, 2019	0.65	0.65	0.63	0.64
2776	NASDAQ	MHLD	Mon, May 20, 2019	0.65	0.69	0.64	0.65
2775	NASDAQ	MHLD	Fri, May 17, 2019	0.65	0.71	0.65	0.65
2774	NASDAQ	MHLD	Thu, May 16, 2019	0.68	0.69	0.65	0.67
2773	NASDAQ	MHLD	Wed, May 15, 2019	0.69	0.72	0.67	0.69
2772	NASDAQ	MHLD	Tue, May 14, 2019	0.65	0.74	0.65	0.69
2771	NASDAQ	MHLD	Mon, May 13, 2019	0.68	0.70	0.65	0.66
2770	NASDAQ	MHLD	Fri, May 10, 2019	0.71	0.77	0.67	0.68
2769	NASDAQ	MHLD	Thu, May 9, 2019	0.70	0.76	0.68	0.71
2768	NASDAQ	MHLD	Wed, May 8, 2019	0.78	0.83	0.68	0.70
2767	NASDAQ	MHLD	Tue, May 7, 2019	0.79	0.84	0.74	0.79
2766	NASDAQ	MHLD	Mon, May 6, 2019	0.68	0.80	0.66	0.79
2765	NASDAQ	MHLD	Fri, May 3, 2019	0.72	0.75	0.64	0.72
2764	NASDAQ	MHLD	Thu, May 2, 2019	0.62	0.73	0.61	0.72
2763	NASDAQ	MHLD	Wed, May 1, 2019	0.63	0.65	0.61	0.62
2762	NASDAQ	MHLD	Tue, Apr 30, 2019	0.63	0.66	0.60	0.65
2761	NASDAQ	MHLD	Mon, Apr 29, 2019	0.60	0.70	0.60	0.66
2760	NASDAQ	MHLD	Fri, Apr 26, 2019	0.61	0.62	0.58	0.60
2759	NASDAQ	MHLD	Thu, Apr 25, 2019	0.61	0.64	0.61	0.61
2758	NASDAQ	MHLD	Wed, Apr 24, 2019	0.62	0.64	0.58	0.61
2757	NASDAQ	MHLD	Tue, Apr 23, 2019	0.64	0.68	0.61	0.62
2756	NASDAQ	MHLD	Mon, Apr 22, 2019	0.70	0.75	0.64	0.65
2755	NASDAQ	MHLD	Thu, Apr 18, 2019	0.75	0.77	0.70	0.70
2754	NASDAQ	MHLD	Wed, Apr 17, 2019	0.76	0.81	0.74	0.78
2753	NASDAQ	MHLD	Tue, Apr 16, 2019	0.79	0.81	0.74	0.75
2752	NASDAQ	MHLD	Mon, Apr 15, 2019	0.84	0.84	0.75	0.79
2751	NASDAQ	MHLD	Fri, Apr 12, 2019	0.77	0.84	0.76	0.83
2750	NASDAQ	MHLD	Thu, Apr 11, 2019	0.77	0.80	0.75	0.77
2749	NASDAQ	MHLD	Wed, Apr 10, 2019	0.76	0.78	0.75	0.78
2748	NASDAQ	MHLD	Tue, Apr 9, 2019	0.75	0.78	0.74	0.76
2747	NASDAQ	MHLD	Mon, Apr 8, 2019	0.86	0.88	0.75	0.75
2746	NASDAQ	MHLD	Fri, Apr 5, 2019	0.80	0.85	0.78	0.84
2745	NASDAQ	MHLD	Thu, Apr 4, 2019	0.76	0.84	0.74	0.81
2744	NASDAQ	MHLD	Wed, Apr 3, 2019	0.76	0.76	0.74	0.75
2743	NASDAQ	MHLD	Tue, Apr 2, 2019	0.74	0.76	0.73	0.75
2742	NASDAQ	MHLD	Mon, Apr 1, 2019	0.75	0.78	0.73	0.74
2741	NASDAQ	MHLD	Fri, Mar 29, 2019	0.80	0.84	0.72	0.74
2740	NASDAQ	MHLD	Thu, Mar 28, 2019	0.77	0.83	0.77	0.80
2739	NASDAQ	MHLD	Wed, Mar 27, 2019	0.75	0.79	0.73	0.77
2738	NASDAQ	MHLD	Tue, Mar 26, 2019	0.75	0.77	0.73	0.74
2737	NASDAQ	MHLD	Mon, Mar 25, 2019	0.75	0.79	0.72	0.75
2736	NASDAQ	MHLD	Fri, Mar 22, 2019	0.78	0.81	0.72	0.73
2735	NASDAQ	MHLD	Thu, Mar 21, 2019	0.78	0.82	0.76	0.78
2734	NASDAQ	MHLD	Wed, Mar 20, 2019	0.80	0.83	0.76	0.78
2733	NASDAQ	MHLD	Tue, Mar 19, 2019	0.68	0.81	0.67	0.79
2732	NASDAQ	MHLD	Mon, Mar 18, 2019	0.65	0.78	0.65	0.69
2731	NASDAQ	MHLD	Fri, Mar 15, 2019	0.70	0.75	0.61	0.62
2730	NASDAQ	MHLD	Thu, Mar 14, 2019	0.65	0.73	0.64	0.70
2729	NASDAQ	MHLD	Wed, Mar 13, 2019	0.72	0.72	0.64	0.65
2728	NASDAQ	MHLD	Tue, Mar 12, 2019	0.70	0.73	0.70	0.71
2727	NASDAQ	MHLD	Mon, Mar 11, 2019	0.74	0.80	0.70	0.70
2726	NASDAQ	MHLD	Fri, Mar 8, 2019	0.87	0.91	0.85	0.88
2725	NASDAQ	MHLD	Thu, Mar 7, 2019	0.90	0.90	0.84	0.87
2724	NASDAQ	MHLD	Wed, Mar 6, 2019	0.97	0.97	0.86	0.90
2723	NASDAQ	MHLD	Tue, Mar 5, 2019	1.03	1.05	0.95	0.95
2722	NASDAQ	MHLD	Mon, Mar 4, 2019	1.17	1.22	1.01	1.02
2721	NASDAQ	MHLD	Fri, Mar 1, 2019	1.25	1.27	1.21	1.26
2720	NASDAQ	MHLD	Thu, Feb 28, 2019	1.29	1.32	1.20	1.23
2719	NASDAQ	MHLD	Wed, Feb 27, 2019	1.31	1.35	1.26	1.29
2718	NASDAQ	MHLD	Tue, Feb 26, 2019	1.33	1.38	1.29	1.31
2717	NASDAQ	MHLD	Mon, Feb 25, 2019	1.35	1.42	1.34	1.34
2716	NASDAQ	MHLD	Fri, Feb 22, 2019	1.41	1.45	1.31	1.35
2715	NASDAQ	MHLD	Thu, Feb 21, 2019	1.48	1.50	1.35	1.38
2714	NASDAQ	MHLD	Wed, Feb 20, 2019	1.36	1.53	1.35	1.48
2713	NASDAQ	MHLD	Tue, Feb 19, 2019	1.32	1.39	1.32	1.34
2712	NASDAQ	MHLD	Fri, Feb 15, 2019	1.36	1.39	1.30	1.31
2711	NASDAQ	MHLD	Thu, Feb 14, 2019	1.31	1.39	1.26	1.34
2710	NASDAQ	MHLD	Wed, Feb 13, 2019	1.26	1.37	1.26	1.31
2709	NASDAQ	MHLD	Tue, Feb 12, 2019	1.24	1.31	1.24	1.28
2708	NASDAQ	MHLD	Mon, Feb 11, 2019	1.25	1.26	1.21	1.24
2707	NASDAQ	MHLD	Fri, Feb 8, 2019	1.25	1.27	1.20	1.25
2706	NASDAQ	MHLD	Thu, Feb 7, 2019	1.29	1.33	1.23	1.23
2705	NASDAQ	MHLD	Wed, Feb 6, 2019	1.39	1.43	1.28	1.29
2704	NASDAQ	MHLD	Tue, Feb 5, 2019	1.35	1.42	1.32	1.41
2703	NASDAQ	MHLD	Mon, Feb 4, 2019	1.32	1.39	1.30	1.37
2702	NASDAQ	MHLD	Fri, Feb 1, 2019	1.29	1.34	1.27	1.32
2701	NASDAQ	MHLD	Thu, Jan 31, 2019	1.18	1.36	1.18	1.29
2700	NASDAQ	MHLD	Wed, Jan 30, 2019	1.13	1.20	1.13	1.16
2699	NASDAQ	MHLD	Tue, Jan 29, 2019	1.22	1.22	1.12	1.14
2698	NASDAQ	MHLD	Mon, Jan 28, 2019	1.16	1.24	1.13	1.23
2697	NASDAQ	MHLD	Fri, Jan 25, 2019	1.20	1.21	1.11	1.17
2696	NASDAQ	MHLD	Thu, Jan 24, 2019	1.25	1.29	1.15	1.20
2695	NASDAQ	MHLD	Wed, Jan 23, 2019	1.21	1.32	1.20	1.23
2694	NASDAQ	MHLD	Tue, Jan 22, 2019	1.59	1.63	1.20	1.23
2693	NASDAQ	MHLD	Fri, Jan 18, 2019	1.44	1.65	1.43	1.59
2692	NASDAQ	MHLD	Thu, Jan 17, 2019	1.28	1.54	1.25	1.45
2691	NASDAQ	MHLD	Wed, Jan 16, 2019	1.25	1.37	1.22	1.28
2690	NASDAQ	MHLD	Tue, Jan 15, 2019	1.42	1.42	1.21	1.26
2689	NASDAQ	MHLD	Mon, Jan 14, 2019	1.31	1.46	1.20	1.43
2688	NASDAQ	MHLD	Fri, Jan 11, 2019	1.25	1.35	1.24	1.31
2687	NASDAQ	MHLD	Thu, Jan 10, 2019	1.35	1.40	1.25	1.26
2686	NASDAQ	MHLD	Wed, Jan 9, 2019	1.41	1.44	1.31	1.37
2685	NASDAQ	MHLD	Tue, Jan 8, 2019	1.46	1.52	1.39	1.41
2684	NASDAQ	MHLD	Mon, Jan 7, 2019	1.64	1.68	1.45	1.47
2683	NASDAQ	MHLD	Fri, Jan 4, 2019	1.78	1.82	1.54	1.62
2682	NASDAQ	MHLD	Thu, Jan 3, 2019	1.71	1.85	1.62	1.79
2681	NASDAQ	MHLD	Wed, Jan 2, 2019	1.58	1.73	1.56	1.71
2680	NASDAQ	MHLD	Mon, Dec 31, 2018	1.58	1.65	1.54	1.65
2679	NASDAQ	MHLD	Fri, Dec 28, 2018	1.53	1.63	1.53	1.58
2678	NASDAQ	MHLD	Thu, Dec 27, 2018	1.48	1.62	1.47	1.52
2677	NASDAQ	MHLD	Wed, Dec 26, 2018	1.45	1.54	1.39	1.48
2676	NASDAQ	MHLD	Mon, Dec 24, 2018	1.35	1.45	1.35	1.43
2675	NASDAQ	MHLD	Fri, Dec 21, 2018	1.41	1.53	1.29	1.35
2674	NASDAQ	MHLD	Thu, Dec 20, 2018	1.44	1.53	1.42	1.42
2673	NASDAQ	MHLD	Wed, Dec 19, 2018	1.43	1.60	1.39	1.45
2672	NASDAQ	MHLD	Tue, Dec 18, 2018	1.65	1.70	1.44	1.44
2671	NASDAQ	MHLD	Mon, Dec 17, 2018	1.72	1.83	1.60	1.61
2670	NASDAQ	MHLD	Fri, Dec 14, 2018	1.95	2.01	1.70	1.73
2669	NASDAQ	MHLD	Thu, Dec 13, 2018	2.13	2.16	1.90	1.94
2668	NASDAQ	MHLD	Wed, Dec 12, 2018	2.23	2.29	2.13	2.14
2667	NASDAQ	MHLD	Tue, Dec 11, 2018	2.20	2.33	2.16	2.22
2666	NASDAQ	MHLD	Mon, Dec 10, 2018	2.21	2.24	2.09	2.14
2665	NASDAQ	MHLD	Fri, Dec 7, 2018	2.29	2.34	2.20	2.23
2664	NASDAQ	MHLD	Thu, Dec 6, 2018	2.35	2.35	2.26	2.29
2663	NASDAQ	MHLD	Tue, Dec 4, 2018	2.49	2.55	2.32	2.36
2662	NASDAQ	MHLD	Mon, Dec 3, 2018	2.51	2.59	2.46	2.51
2661	NASDAQ	MHLD	Fri, Nov 30, 2018	2.50	2.60	2.48	2.53
2660	NASDAQ	MHLD	Thu, Nov 29, 2018	2.56	2.63	2.52	2.54
2659	NASDAQ	MHLD	Wed, Nov 28, 2018	2.54	2.59	2.38	2.57
2658	NASDAQ	MHLD	Tue, Nov 27, 2018	2.60	2.67	2.51	2.53
2657	NASDAQ	MHLD	Mon, Nov 26, 2018	2.62	2.69	2.54	2.65
2656	NASDAQ	MHLD	Fri, Nov 23, 2018	2.57	2.67	2.54	2.62
2655	NASDAQ	MHLD	Wed, Nov 21, 2018	2.52	2.73	2.51	2.65
2654	NASDAQ	MHLD	Tue, Nov 20, 2018	2.60	2.62	2.49	2.56
2653	NASDAQ	MHLD	Mon, Nov 19, 2018	2.36	2.58	2.36	2.52
2652	NASDAQ	MHLD	Fri, Nov 16, 2018	2.61	2.69	2.35	2.44
2651	NASDAQ	MHLD	Thu, Nov 15, 2018	2.59	2.78	2.25	2.69
2650	NASDAQ	MHLD	Wed, Nov 14, 2018	2.29	2.69	2.27	2.63
2649	NASDAQ	MHLD	Tue, Nov 13, 2018	2.45	2.45	2.18	2.26
2648	NASDAQ	MHLD	Mon, Nov 12, 2018	2.30	2.78	2.18	2.40
2647	NASDAQ	MHLD	Fri, Nov 9, 2018	3.63	3.63	3.40	3.52
2646	NASDAQ	MHLD	Thu, Nov 8, 2018	3.63	3.79	3.57	3.63
2645	NASDAQ	MHLD	Wed, Nov 7, 2018	3.79	3.79	3.51	3.70
2644	NASDAQ	MHLD	Tue, Nov 6, 2018	3.60	3.79	3.60	3.79
2643	NASDAQ	MHLD	Mon, Nov 5, 2018	3.80	3.86	3.51	3.63
2642	NASDAQ	MHLD	Fri, Nov 2, 2018	3.58	3.82	3.53	3.78
2641	NASDAQ	MHLD	Thu, Nov 1, 2018	3.54	3.66	3.54	3.56
2640	NASDAQ	MHLD	Wed, Oct 31, 2018	3.72	3.73	3.50	3.51
2639	NASDAQ	MHLD	Tue, Oct 30, 2018	3.48	3.69	3.46	3.67
2638	NASDAQ	MHLD	Mon, Oct 29, 2018	3.36	3.54	3.32	3.50
2637	NASDAQ	MHLD	Fri, Oct 26, 2018	3.33	3.38	3.24	3.36
2636	NASDAQ	MHLD	Thu, Oct 25, 2018	3.17	3.41	3.03	3.35
2635	NASDAQ	MHLD	Wed, Oct 24, 2018	3.22	3.22	3.13	3.19
2634	NASDAQ	MHLD	Tue, Oct 23, 2018	3.17	3.27	3.11	3.20
2633	NASDAQ	MHLD	Mon, Oct 22, 2018	3.16	3.33	3.16	3.21
2632	NASDAQ	MHLD	Fri, Oct 19, 2018	3.16	3.23	3.10	3.16
2631	NASDAQ	MHLD	Thu, Oct 18, 2018	3.20	3.20	3.11	3.17
2630	NASDAQ	MHLD	Wed, Oct 17, 2018	3.20	3.33	3.07	3.23
2629	NASDAQ	MHLD	Tue, Oct 16, 2018	3.07	3.22	3.01	3.18
2628	NASDAQ	MHLD	Mon, Oct 15, 2018	3.11	3.16	2.98	3.01
2627	NASDAQ	MHLD	Fri, Oct 12, 2018	3.33	3.40	3.03	3.14
2626	NASDAQ	MHLD	Thu, Oct 11, 2018	3.24	3.38	3.24	3.32
2625	NASDAQ	MHLD	Wed, Oct 10, 2018	3.30	3.45	3.23	3.24
2624	NASDAQ	MHLD	Tue, Oct 9, 2018	3.30	3.49	3.15	3.31
2623	NASDAQ	MHLD	Mon, Oct 8, 2018	3.21	3.54	3.14	3.51
2622	NASDAQ	MHLD	Fri, Oct 5, 2018	2.88	3.62	2.76	3.29
2621	NASDAQ	MHLD	Thu, Oct 4, 2018	2.90	2.97	2.86	2.88
2620	NASDAQ	MHLD	Wed, Oct 3, 2018	2.77	2.94	2.76	2.90
2619	NASDAQ	MHLD	Tue, Oct 2, 2018	2.83	2.86	2.76	2.77
2618	NASDAQ	MHLD	Mon, Oct 1, 2018	2.87	2.93	2.80	2.83
2617	NASDAQ	MHLD	Fri, Sep 28, 2018	2.90	2.95	2.80	2.85
2616	NASDAQ	MHLD	Thu, Sep 27, 2018	2.85	3.05	2.80	2.90
2615	NASDAQ	MHLD	Wed, Sep 26, 2018	2.85	2.90	2.76	2.80
2614	NASDAQ	MHLD	Tue, Sep 25, 2018	3.05	3.15	2.80	2.85
2613	NASDAQ	MHLD	Mon, Sep 24, 2018	2.90	3.20	2.85	3.03
2612	NASDAQ	MHLD	Fri, Sep 21, 2018	2.70	3.00	2.70	2.95
2611	NASDAQ	MHLD	Thu, Sep 20, 2018	2.70	2.80	2.65	2.75
2610	NASDAQ	MHLD	Wed, Sep 19, 2018	2.90	3.05	2.60	2.70
2609	NASDAQ	MHLD	Tue, Sep 18, 2018	2.75	3.05	2.73	2.93
2608	NASDAQ	MHLD	Mon, Sep 17, 2018	3.05	3.20	2.60	2.65
2607	NASDAQ	MHLD	Fri, Sep 14, 2018	2.85	3.13	2.60	3.10
2606	NASDAQ	MHLD	Thu, Sep 13, 2018	2.65	2.75	2.40	2.75
2605	NASDAQ	MHLD	Wed, Sep 12, 2018	2.25	2.70	2.20	2.60
2604	NASDAQ	MHLD	Tue, Sep 11, 2018	2.55	2.60	2.15	2.15
2603	NASDAQ	MHLD	Mon, Sep 10, 2018	2.60	2.70	2.55	2.55
2602	NASDAQ	MHLD	Fri, Sep 7, 2018	3.05	3.05	2.55	2.58
2601	NASDAQ	MHLD	Thu, Sep 6, 2018	3.10	3.15	3.05	3.05
2600	NASDAQ	MHLD	Wed, Sep 5, 2018	3.40	3.50	3.10	3.15
2599	NASDAQ	MHLD	Tue, Sep 4, 2018	3.80	3.80	3.40	3.45
2598	NASDAQ	MHLD	Fri, Aug 31, 2018	4.00	4.05	3.75	3.80
2597	NASDAQ	MHLD	Thu, Aug 30, 2018	4.10	4.20	3.80	3.95
2596	NASDAQ	MHLD	Wed, Aug 29, 2018	4.10	4.20	4.00	4.05
2595	NASDAQ	MHLD	Tue, Aug 28, 2018	4.10	4.20	4.05	4.15
2594	NASDAQ	MHLD	Mon, Aug 27, 2018	4.05	4.25	4.00	4.05
2593	NASDAQ	MHLD	Fri, Aug 24, 2018	3.90	4.10	3.88	4.05
2592	NASDAQ	MHLD	Thu, Aug 23, 2018	3.90	4.03	3.80	3.85
2591	NASDAQ	MHLD	Wed, Aug 22, 2018	3.95	4.00	3.82	3.95
2590	NASDAQ	MHLD	Tue, Aug 21, 2018	4.05	4.14	3.90	3.95
2589	NASDAQ	MHLD	Mon, Aug 20, 2018	4.00	4.15	3.85	4.05
2588	NASDAQ	MHLD	Fri, Aug 17, 2018	4.20	4.20	3.93	3.95
2587	NASDAQ	MHLD	Thu, Aug 16, 2018	3.90	4.25	3.80	4.25
2586	NASDAQ	MHLD	Wed, Aug 15, 2018	4.05	4.20	3.90	3.90
2585	NASDAQ	MHLD	Tue, Aug 14, 2018	4.35	4.40	4.10	4.10
2584	NASDAQ	MHLD	Mon, Aug 13, 2018	4.60	4.65	4.30	4.30
2583	NASDAQ	MHLD	Fri, Aug 10, 2018	4.70	4.80	4.50	4.60
2582	NASDAQ	MHLD	Thu, Aug 9, 2018	5.75	6.25	4.15	4.40
2581	NASDAQ	MHLD	Wed, Aug 8, 2018	7.45	7.55	7.21	7.50
2580	NASDAQ	MHLD	Tue, Aug 7, 2018	7.60	7.70	7.35	7.40
2579	NASDAQ	MHLD	Mon, Aug 6, 2018	8.35	8.35	7.65	7.65
2578	NASDAQ	MHLD	Fri, Aug 3, 2018	8.60	8.63	8.25	8.35
2577	NASDAQ	MHLD	Thu, Aug 2, 2018	8.55	8.65	8.15	8.60
2576	NASDAQ	MHLD	Wed, Aug 1, 2018	8.65	8.70	8.51	8.60
2575	NASDAQ	MHLD	Tue, Jul 31, 2018	8.65	8.90	8.45	8.70
2574	NASDAQ	MHLD	Mon, Jul 30, 2018	8.50	8.75	8.45	8.60
2573	NASDAQ	MHLD	Fri, Jul 27, 2018	8.60	8.70	8.40	8.55
2572	NASDAQ	MHLD	Thu, Jul 26, 2018	8.30	8.75	8.28	8.60
2571	NASDAQ	MHLD	Wed, Jul 25, 2018	8.30	8.35	8.20	8.30
2570	NASDAQ	MHLD	Tue, Jul 24, 2018	8.35	8.45	8.17	8.30
2569	NASDAQ	MHLD	Mon, Jul 23, 2018	8.20	8.40	8.17	8.35
2568	NASDAQ	MHLD	Fri, Jul 20, 2018	8.20	8.25	8.13	8.25
2567	NASDAQ	MHLD	Thu, Jul 19, 2018	7.85	8.20	7.85	8.15
2566	NASDAQ	MHLD	Wed, Jul 18, 2018	7.75	7.95	7.75	7.90
2565	NASDAQ	MHLD	Tue, Jul 17, 2018	7.65	7.90	7.65	7.75
2564	NASDAQ	MHLD	Mon, Jul 16, 2018	7.65	7.78	7.60	7.70
2563	NASDAQ	MHLD	Fri, Jul 13, 2018	7.75	7.85	7.60	7.65
2562	NASDAQ	MHLD	Thu, Jul 12, 2018	7.95	8.18	7.70	7.70
2561	NASDAQ	MHLD	Wed, Jul 11, 2018	8.00	8.05	7.80	7.90
2560	NASDAQ	MHLD	Tue, Jul 10, 2018	8.20	8.30	7.95	8.00
2559	NASDAQ	MHLD	Mon, Jul 9, 2018	8.05	8.20	8.00	8.15
2558	NASDAQ	MHLD	Fri, Jul 6, 2018	8.00	8.15	8.00	8.05
2557	NASDAQ	MHLD	Thu, Jul 5, 2018	7.90	8.00	7.75	7.95
2556	NASDAQ	MHLD	Tue, Jul 3, 2018	7.90	7.95	7.75	7.80
2555	NASDAQ	MHLD	Mon, Jul 2, 2018	7.70	7.95	7.65	7.90
2554	NASDAQ	MHLD	Fri, Jun 29, 2018	7.85	7.95	7.70	7.75
2553	NASDAQ	MHLD	Thu, Jun 28, 2018	7.90	8.40	7.85	8.25
2552	NASDAQ	MHLD	Wed, Jun 27, 2018	8.15	8.20	7.90	7.95
2551	NASDAQ	MHLD	Tue, Jun 26, 2018	8.30	8.35	8.10	8.15
2550	NASDAQ	MHLD	Mon, Jun 25, 2018	8.30	8.43	8.00	8.30
2549	NASDAQ	MHLD	Fri, Jun 22, 2018	8.55	8.65	8.10	8.40
2548	NASDAQ	MHLD	Thu, Jun 21, 2018	8.55	8.75	8.40	8.45
2547	NASDAQ	MHLD	Wed, Jun 20, 2018	8.90	8.95	8.50	8.50
2546	NASDAQ	MHLD	Tue, Jun 19, 2018	8.80	9.00	8.75	8.90
2545	NASDAQ	MHLD	Mon, Jun 18, 2018	8.65	8.85	8.60	8.80
2544	NASDAQ	MHLD	Fri, Jun 15, 2018	8.65	8.90	8.53	8.65
2543	NASDAQ	MHLD	Thu, Jun 14, 2018	8.80	8.80	8.60	8.70
2542	NASDAQ	MHLD	Wed, Jun 13, 2018	8.90	8.95	8.70	8.75
2541	NASDAQ	MHLD	Tue, Jun 12, 2018	9.00	9.10	8.80	8.85
2540	NASDAQ	MHLD	Mon, Jun 11, 2018	9.00	9.05	8.85	9.03
2539	NASDAQ	MHLD	Fri, Jun 8, 2018	8.85	8.95	8.75	8.95
2538	NASDAQ	MHLD	Thu, Jun 7, 2018	8.90	9.00	8.78	8.85
2537	NASDAQ	MHLD	Wed, Jun 6, 2018	8.85	8.95	8.80	8.90
2536	NASDAQ	MHLD	Tue, Jun 5, 2018	8.70	8.95	8.65	8.80
2535	NASDAQ	MHLD	Mon, Jun 4, 2018	8.80	8.80	8.65	8.70
2534	NASDAQ	MHLD	Fri, Jun 1, 2018	8.80	8.90	8.60	8.70
2533	NASDAQ	MHLD	Thu, May 31, 2018	8.45	8.90	8.35	8.75
2532	NASDAQ	MHLD	Wed, May 30, 2018	7.95	8.50	7.85	8.45
2531	NASDAQ	MHLD	Tue, May 29, 2018	7.85	7.95	7.70	7.90
2530	NASDAQ	MHLD	Fri, May 25, 2018	7.70	7.90	7.70	7.85
2529	NASDAQ	MHLD	Thu, May 24, 2018	7.70	7.80	7.60	7.75
2528	NASDAQ	MHLD	Wed, May 23, 2018	7.70	7.75	7.63	7.70
2527	NASDAQ	MHLD	Tue, May 22, 2018	7.55	7.85	7.55	7.70
2526	NASDAQ	MHLD	Mon, May 21, 2018	7.25	7.65	7.25	7.55
2525	NASDAQ	MHLD	Fri, May 18, 2018	7.30	7.40	7.25	7.30
2524	NASDAQ	MHLD	Thu, May 17, 2018	7.40	7.50	7.25	7.25
2523	NASDAQ	MHLD	Wed, May 16, 2018	7.25	7.50	7.25	7.38
2522	NASDAQ	MHLD	Tue, May 15, 2018	7.35	7.51	7.05	7.28
2521	NASDAQ	MHLD	Mon, May 14, 2018	8.20	8.20	7.95	7.95
2520	NASDAQ	MHLD	Fri, May 11, 2018	8.40	8.40	8.13	8.18
2519	NASDAQ	MHLD	Thu, May 10, 2018	8.05	8.40	7.95	8.35
2518	NASDAQ	MHLD	Wed, May 9, 2018	7.95	8.15	7.90	8.05
2517	NASDAQ	MHLD	Tue, May 8, 2018	7.85	8.10	7.85	7.90
2516	NASDAQ	MHLD	Mon, May 7, 2018	7.95	8.00	7.80	7.90
2515	NASDAQ	MHLD	Fri, May 4, 2018	7.65	7.95	7.60	7.90
2514	NASDAQ	MHLD	Thu, May 3, 2018	7.70	7.75	7.55	7.65
2513	NASDAQ	MHLD	Wed, May 2, 2018	7.65	7.75	7.55	7.70
2512	NASDAQ	MHLD	Tue, May 1, 2018	7.65	7.75	7.45	7.70
2511	NASDAQ	MHLD	Mon, Apr 30, 2018	7.85	7.90	7.65	7.65
2510	NASDAQ	MHLD	Fri, Apr 27, 2018	7.90	7.95	7.75	7.88
2509	NASDAQ	MHLD	Thu, Apr 26, 2018	7.90	7.90	7.70	7.85
2508	NASDAQ	MHLD	Wed, Apr 25, 2018	7.95	7.95	7.75	7.85
2507	NASDAQ	MHLD	Tue, Apr 24, 2018	7.95	7.98	7.60	7.95
2506	NASDAQ	MHLD	Mon, Apr 23, 2018	7.80	7.98	7.65	7.90
2505	NASDAQ	MHLD	Fri, Apr 20, 2018	7.60	7.85	7.58	7.80
2504	NASDAQ	MHLD	Thu, Apr 19, 2018	7.35	7.65	7.20	7.65
2503	NASDAQ	MHLD	Wed, Apr 18, 2018	7.15	7.45	7.15	7.35
2502	NASDAQ	MHLD	Tue, Apr 17, 2018	7.05	7.25	7.05	7.15
2501	NASDAQ	MHLD	Mon, Apr 16, 2018	6.95	7.15	6.85	7.05
2500	NASDAQ	MHLD	Fri, Apr 13, 2018	7.00	7.05	6.83	6.95
2499	NASDAQ	MHLD	Thu, Apr 12, 2018	6.85	7.00	6.85	7.00
2498	NASDAQ	MHLD	Wed, Apr 11, 2018	6.75	6.93	6.75	6.85
2497	NASDAQ	MHLD	Tue, Apr 10, 2018	6.75	6.90	6.70	6.75
2496	NASDAQ	MHLD	Mon, Apr 9, 2018	6.90	6.90	6.70	6.70
2495	NASDAQ	MHLD	Fri, Apr 6, 2018	6.65	7.00	6.65	6.85
2494	NASDAQ	MHLD	Thu, Apr 5, 2018	6.65	6.80	6.60	6.65
2493	NASDAQ	MHLD	Wed, Apr 4, 2018	6.35	6.70	6.35	6.65
2492	NASDAQ	MHLD	Tue, Apr 3, 2018	6.40	6.45	6.25	6.35
2491	NASDAQ	MHLD	Mon, Apr 2, 2018	6.55	6.55	6.20	6.35
2490	NASDAQ	MHLD	Thu, Mar 29, 2018	6.50	6.75	6.35	6.50
2489	NASDAQ	MHLD	Wed, Mar 28, 2018	6.40	6.70	6.40	6.55
2488	NASDAQ	MHLD	Tue, Mar 27, 2018	6.35	6.55	6.30	6.40
2487	NASDAQ	MHLD	Mon, Mar 26, 2018	6.35	6.50	6.15	6.30
2486	NASDAQ	MHLD	Fri, Mar 23, 2018	6.75	6.75	6.25	6.30
2485	NASDAQ	MHLD	Thu, Mar 22, 2018	6.80	6.95	6.60	6.70
2484	NASDAQ	MHLD	Wed, Mar 21, 2018	6.85	6.90	6.70	6.85
2483	NASDAQ	MHLD	Tue, Mar 20, 2018	6.85	6.95	6.70	6.90
2482	NASDAQ	MHLD	Mon, Mar 19, 2018	6.65	6.95	6.60	6.85
2481	NASDAQ	MHLD	Fri, Mar 16, 2018	6.50	6.70	6.43	6.65
2480	NASDAQ	MHLD	Thu, Mar 15, 2018	6.45	6.45	6.25	6.45
2479	NASDAQ	MHLD	Wed, Mar 14, 2018	6.45	6.55	6.40	6.40
2478	NASDAQ	MHLD	Tue, Mar 13, 2018	6.50	6.53	6.35	6.45
2477	NASDAQ	MHLD	Mon, Mar 12, 2018	6.35	6.50	6.30	6.45
2476	NASDAQ	MHLD	Fri, Mar 9, 2018	6.35	6.40	6.15	6.35
2475	NASDAQ	MHLD	Thu, Mar 8, 2018	6.40	6.45	6.25	6.30
2474	NASDAQ	MHLD	Wed, Mar 7, 2018	6.15	6.40	6.15	6.35
2473	NASDAQ	MHLD	Tue, Mar 6, 2018	6.35	6.40	6.05	6.20
2472	NASDAQ	MHLD	Mon, Mar 5, 2018	6.15	6.40	6.05	6.30
2471	NASDAQ	MHLD	Fri, Mar 2, 2018	6.05	6.15	5.95	6.15
2470	NASDAQ	MHLD	Thu, Mar 1, 2018	5.95	6.25	5.85	6.10
2469	NASDAQ	MHLD	Wed, Feb 28, 2018	6.50	6.85	5.80	6.00
2468	NASDAQ	MHLD	Tue, Feb 27, 2018	7.25	7.45	7.10	7.20
2467	NASDAQ	MHLD	Mon, Feb 26, 2018	7.40	7.55	7.20	7.30
2466	NASDAQ	MHLD	Fri, Feb 23, 2018	7.40	7.50	7.35	7.45
2465	NASDAQ	MHLD	Thu, Feb 22, 2018	7.45	7.65	7.20	7.40
2464	NASDAQ	MHLD	Wed, Feb 21, 2018	7.40	7.63	7.35	7.40
2463	NASDAQ	MHLD	Tue, Feb 20, 2018	7.15	7.60	7.15	7.40
2462	NASDAQ	MHLD	Fri, Feb 16, 2018	7.25	7.35	7.10	7.20
2461	NASDAQ	MHLD	Thu, Feb 15, 2018	7.35	7.36	7.15	7.30
2460	NASDAQ	MHLD	Wed, Feb 14, 2018	7.05	7.40	7.03	7.35
2459	NASDAQ	MHLD	Tue, Feb 13, 2018	6.95	7.10	6.85	7.10
2458	NASDAQ	MHLD	Mon, Feb 12, 2018	6.90	7.15	6.80	7.00
2457	NASDAQ	MHLD	Fri, Feb 9, 2018	6.90	7.05	6.75	6.90
2456	NASDAQ	MHLD	Thu, Feb 8, 2018	6.85	7.05	6.75	6.85
2455	NASDAQ	MHLD	Wed, Feb 7, 2018	7.05	7.20	6.80	6.85
2454	NASDAQ	MHLD	Tue, Feb 6, 2018	6.75	7.15	6.61	7.10
2453	NASDAQ	MHLD	Mon, Feb 5, 2018	6.95	7.00	6.80	6.90
2452	NASDAQ	MHLD	Fri, Feb 2, 2018	7.15	7.20	6.95	6.95
2451	NASDAQ	MHLD	Thu, Feb 1, 2018	7.00	7.30	6.95	7.20
2450	NASDAQ	MHLD	Wed, Jan 31, 2018	7.30	7.43	7.05	7.05
2449	NASDAQ	MHLD	Tue, Jan 30, 2018	7.45	7.75	7.15	7.25
2448	NASDAQ	MHLD	Mon, Jan 29, 2018	7.55	7.73	7.50	7.55
2447	NASDAQ	MHLD	Fri, Jan 26, 2018	7.50	7.65	7.30	7.60
2446	NASDAQ	MHLD	Thu, Jan 25, 2018	7.50	7.66	7.35	7.50
2445	NASDAQ	MHLD	Wed, Jan 24, 2018	7.65	7.75	7.40	7.45
2444	NASDAQ	MHLD	Tue, Jan 23, 2018	7.60	7.78	7.45	7.65
2443	NASDAQ	MHLD	Mon, Jan 22, 2018	7.45	7.80	7.45	7.60
2442	NASDAQ	MHLD	Fri, Jan 19, 2018	7.40	7.55	7.30	7.45
2441	NASDAQ	MHLD	Thu, Jan 18, 2018	7.65	7.70	7.35	7.40
2440	NASDAQ	MHLD	Wed, Jan 17, 2018	7.80	7.83	7.55	7.70
2439	NASDAQ	MHLD	Tue, Jan 16, 2018	7.75	7.95	7.70	7.80
2438	NASDAQ	MHLD	Fri, Jan 12, 2018	7.50	7.75	7.50	7.70
2437	NASDAQ	MHLD	Thu, Jan 11, 2018	7.55	7.75	7.50	7.55
2436	NASDAQ	MHLD	Wed, Jan 10, 2018	6.75	7.70	6.75	7.60
2435	NASDAQ	MHLD	Tue, Jan 9, 2018	6.70	6.70	6.40	6.50
2434	NASDAQ	MHLD	Mon, Jan 8, 2018	6.80	6.85	6.60	6.60
2433	NASDAQ	MHLD	Fri, Jan 5, 2018	6.75	6.90	6.60	6.80
2432	NASDAQ	MHLD	Thu, Jan 4, 2018	6.90	6.90	6.70	6.80
2431	NASDAQ	MHLD	Wed, Jan 3, 2018	6.90	6.90	6.75	6.85
2430	NASDAQ	MHLD	Tue, Jan 2, 2018	6.75	7.00	6.70	6.85
2429	NASDAQ	MHLD	Fri, Dec 29, 2017	7.00	7.05	6.55	6.60
2428	NASDAQ	MHLD	Thu, Dec 28, 2017	6.90	7.15	6.85	7.10
2427	NASDAQ	MHLD	Wed, Dec 27, 2017	6.70	7.00	6.60	6.95
2426	NASDAQ	MHLD	Tue, Dec 26, 2017	6.70	6.85	6.65	6.65
2425	NASDAQ	MHLD	Fri, Dec 22, 2017	6.85	6.85	6.70	6.75
2424	NASDAQ	MHLD	Thu, Dec 21, 2017	6.95	7.00	6.80	6.85
2423	NASDAQ	MHLD	Wed, Dec 20, 2017	6.80	7.00	6.80	6.95
2422	NASDAQ	MHLD	Tue, Dec 19, 2017	7.00	7.05	6.75	6.80
2421	NASDAQ	MHLD	Mon, Dec 18, 2017	7.15	7.35	6.95	7.00
2420	NASDAQ	MHLD	Fri, Dec 15, 2017	6.70	7.10	6.70	7.10
2419	NASDAQ	MHLD	Thu, Dec 14, 2017	6.85	6.90	6.60	6.75
2418	NASDAQ	MHLD	Wed, Dec 13, 2017	7.00	7.13	6.80	6.85
2417	NASDAQ	MHLD	Tue, Dec 12, 2017	6.80	7.23	6.80	7.10
2416	NASDAQ	MHLD	Mon, Dec 11, 2017	6.70	6.80	6.65	6.75
2415	NASDAQ	MHLD	Fri, Dec 8, 2017	6.90	6.90	6.73	6.75
2414	NASDAQ	MHLD	Thu, Dec 7, 2017	6.80	6.90	6.70	6.85
2413	NASDAQ	MHLD	Wed, Dec 6, 2017	6.85	6.90	6.75	6.83
2412	NASDAQ	MHLD	Tue, Dec 5, 2017	6.85	6.90	6.73	6.85
2411	NASDAQ	MHLD	Mon, Dec 4, 2017	6.70	6.98	6.70	6.85
2410	NASDAQ	MHLD	Fri, Dec 1, 2017	6.50	6.65	6.20	6.60
2409	NASDAQ	MHLD	Thu, Nov 30, 2017	6.90	6.95	6.50	6.50
2408	NASDAQ	MHLD	Wed, Nov 29, 2017	6.95	7.15	6.80	6.90
2407	NASDAQ	MHLD	Tue, Nov 28, 2017	6.65	6.95	6.60	6.95
2406	NASDAQ	MHLD	Mon, Nov 27, 2017	6.45	6.84	6.35	6.60
2405	NASDAQ	MHLD	Fri, Nov 24, 2017	6.50	6.55	6.25	6.40
2404	NASDAQ	MHLD	Wed, Nov 22, 2017	6.35	6.55	6.30	6.40
2403	NASDAQ	MHLD	Tue, Nov 21, 2017	6.15	6.53	6.10	6.40
2402	NASDAQ	MHLD	Mon, Nov 20, 2017	6.10	6.15	5.55	6.10
2401	NASDAQ	MHLD	Fri, Nov 17, 2017	6.15	6.30	6.05	6.15
2400	NASDAQ	MHLD	Thu, Nov 16, 2017	6.25	6.50	6.15	6.20
2399	NASDAQ	MHLD	Wed, Nov 15, 2017	6.20	6.45	6.00	6.25
2398	NASDAQ	MHLD	Tue, Nov 14, 2017	6.20	6.35	6.15	6.18
2397	NASDAQ	MHLD	Mon, Nov 13, 2017	6.85	7.00	6.15	6.18
2396	NASDAQ	MHLD	Fri, Nov 10, 2017	6.55	7.00	6.40	6.93
2395	NASDAQ	MHLD	Thu, Nov 9, 2017	6.95	7.30	6.40	6.58
2394	NASDAQ	MHLD	Wed, Nov 8, 2017	8.25	8.45	8.15	8.40
2393	NASDAQ	MHLD	Tue, Nov 7, 2017	8.75	8.75	8.20	8.35
2392	NASDAQ	MHLD	Mon, Nov 6, 2017	8.40	8.85	8.35	8.75
2391	NASDAQ	MHLD	Fri, Nov 3, 2017	8.20	8.50	8.18	8.50
2390	NASDAQ	MHLD	Thu, Nov 2, 2017	8.25	8.60	8.20	8.30
2389	NASDAQ	MHLD	Wed, Nov 1, 2017	8.25	8.55	8.05	8.35
2388	NASDAQ	MHLD	Tue, Oct 31, 2017	8.30	8.35	8.10	8.25
2387	NASDAQ	MHLD	Mon, Oct 30, 2017	8.35	8.60	8.15	8.25
2386	NASDAQ	MHLD	Fri, Oct 27, 2017	8.30	8.50	8.15	8.45
2385	NASDAQ	MHLD	Thu, Oct 26, 2017	8.60	8.70	8.30	8.35
2384	NASDAQ	MHLD	Wed, Oct 25, 2017	8.45	8.70	8.35	8.50
2383	NASDAQ	MHLD	Tue, Oct 24, 2017	8.40	8.70	8.40	8.45
2382	NASDAQ	MHLD	Mon, Oct 23, 2017	8.75	8.80	8.35	8.40
2381	NASDAQ	MHLD	Fri, Oct 20, 2017	8.85	8.95	8.70	8.70
2380	NASDAQ	MHLD	Thu, Oct 19, 2017	8.55	8.95	8.55	8.70
2379	NASDAQ	MHLD	Wed, Oct 18, 2017	8.45	8.85	8.45	8.70
2378	NASDAQ	MHLD	Tue, Oct 17, 2017	8.35	8.45	8.15	8.40
2377	NASDAQ	MHLD	Mon, Oct 16, 2017	8.50	8.75	8.30	8.35
2376	NASDAQ	MHLD	Fri, Oct 13, 2017	8.35	8.65	8.30	8.45
2375	NASDAQ	MHLD	Thu, Oct 12, 2017	8.50	8.75	8.30	8.30
2374	NASDAQ	MHLD	Wed, Oct 11, 2017	8.45	8.80	8.43	8.55
2373	NASDAQ	MHLD	Tue, Oct 10, 2017	8.55	8.73	8.43	8.50
2372	NASDAQ	MHLD	Mon, Oct 9, 2017	8.75	8.83	8.40	8.50
2371	NASDAQ	MHLD	Fri, Oct 6, 2017	8.80	8.90	8.53	8.75
2370	NASDAQ	MHLD	Thu, Oct 5, 2017	8.50	8.80	8.40	8.80
2369	NASDAQ	MHLD	Wed, Oct 4, 2017	8.70	8.70	8.43	8.50
2368	NASDAQ	MHLD	Tue, Oct 3, 2017	8.60	8.75	8.50	8.70
2367	NASDAQ	MHLD	Mon, Oct 2, 2017	7.90	8.75	7.88	8.65
2366	NASDAQ	MHLD	Fri, Sep 29, 2017	7.70	8.00	7.55	7.95
2365	NASDAQ	MHLD	Thu, Sep 28, 2017	7.60	7.78	7.50	7.75
2364	NASDAQ	MHLD	Wed, Sep 27, 2017	7.45	7.70	7.25	7.65
2363	NASDAQ	MHLD	Tue, Sep 26, 2017	7.30	7.50	7.30	7.35
2362	NASDAQ	MHLD	Mon, Sep 25, 2017	7.65	7.70	7.20	7.35
2361	NASDAQ	MHLD	Fri, Sep 22, 2017	7.65	7.80	7.55	7.70
2360	NASDAQ	MHLD	Thu, Sep 21, 2017	7.65	7.80	7.60	7.60
2359	NASDAQ	MHLD	Wed, Sep 20, 2017	7.60	7.65	7.40	7.65
2358	NASDAQ	MHLD	Tue, Sep 19, 2017	7.45	7.70	7.45	7.50
2357	NASDAQ	MHLD	Mon, Sep 18, 2017	7.75	7.75	7.40	7.50
2356	NASDAQ	MHLD	Fri, Sep 15, 2017	7.25	7.80	7.25	7.75
2355	NASDAQ	MHLD	Thu, Sep 14, 2017	7.75	7.78	7.23	7.25
2354	NASDAQ	MHLD	Wed, Sep 13, 2017	7.45	7.75	7.35	7.70
2353	NASDAQ	MHLD	Tue, Sep 12, 2017	7.45	7.70	7.45	7.60
2352	NASDAQ	MHLD	Mon, Sep 11, 2017	7.05	7.65	7.05	7.50
2351	NASDAQ	MHLD	Fri, Sep 8, 2017	6.55	7.05	6.53	7.00
2350	NASDAQ	MHLD	Thu, Sep 7, 2017	6.60	6.75	6.25	6.55
2349	NASDAQ	MHLD	Wed, Sep 6, 2017	6.60	6.70	6.40	6.58
2348	NASDAQ	MHLD	Tue, Sep 5, 2017	7.25	7.28	6.55	6.55
2347	NASDAQ	MHLD	Fri, Sep 1, 2017	7.30	7.50	7.10	7.30
2346	NASDAQ	MHLD	Thu, Aug 31, 2017	7.30	7.60	7.23	7.25
2345	NASDAQ	MHLD	Wed, Aug 30, 2017	7.20	7.25	7.15	7.25
2344	NASDAQ	MHLD	Tue, Aug 29, 2017	7.15	7.30	7.10	7.25
2343	NASDAQ	MHLD	Mon, Aug 28, 2017	7.35	7.55	7.05	7.25
2342	NASDAQ	MHLD	Fri, Aug 25, 2017	7.40	7.50	7.35	7.35
2341	NASDAQ	MHLD	Thu, Aug 24, 2017	7.35	7.60	7.30	7.40
2340	NASDAQ	MHLD	Wed, Aug 23, 2017	7.15	7.50	7.15	7.35
2339	NASDAQ	MHLD	Tue, Aug 22, 2017	7.30	7.43	7.15	7.15
2338	NASDAQ	MHLD	Mon, Aug 21, 2017	7.15	7.45	7.05	7.30
2337	NASDAQ	MHLD	Fri, Aug 18, 2017	6.95	7.25	6.95	7.20
2336	NASDAQ	MHLD	Thu, Aug 17, 2017	7.25	7.35	7.00	7.10
2335	NASDAQ	MHLD	Wed, Aug 16, 2017	7.30	7.40	7.15	7.30
2334	NASDAQ	MHLD	Tue, Aug 15, 2017	7.10	7.40	6.85	7.30
2333	NASDAQ	MHLD	Mon, Aug 14, 2017	7.00	7.30	6.95	7.05
2332	NASDAQ	MHLD	Fri, Aug 11, 2017	7.40	7.40	6.90	7.00
2331	NASDAQ	MHLD	Thu, Aug 10, 2017	7.70	7.70	7.18	7.25
2330	NASDAQ	MHLD	Wed, Aug 9, 2017	8.05	8.40	7.20	7.73
2329	NASDAQ	MHLD	Tue, Aug 8, 2017	10.95	11.10	10.45	10.55
2328	NASDAQ	MHLD	Mon, Aug 7, 2017	11.05	11.10	10.95	11.00
2327	NASDAQ	MHLD	Fri, Aug 4, 2017	11.00	11.20	10.90	11.10
2326	NASDAQ	MHLD	Thu, Aug 3, 2017	11.00	11.15	10.90	10.95
2325	NASDAQ	MHLD	Wed, Aug 2, 2017	10.95	11.15	10.85	11.05
2324	NASDAQ	MHLD	Tue, Aug 1, 2017	11.15	11.20	10.95	11.00
2323	NASDAQ	MHLD	Mon, Jul 31, 2017	10.95	11.20	10.80	11.10
2322	NASDAQ	MHLD	Fri, Jul 28, 2017	10.85	11.05	10.85	10.95
2321	NASDAQ	MHLD	Thu, Jul 27, 2017	10.90	10.98	10.75	10.90
2320	NASDAQ	MHLD	Wed, Jul 26, 2017	11.20	11.30	10.90	10.90
2319	NASDAQ	MHLD	Tue, Jul 25, 2017	11.10	11.35	11.05	11.20
2318	NASDAQ	MHLD	Mon, Jul 24, 2017	10.95	11.10	10.75	11.05
2317	NASDAQ	MHLD	Fri, Jul 21, 2017	11.05	11.05	10.80	10.95
2316	NASDAQ	MHLD	Thu, Jul 20, 2017	10.95	11.05	10.83	10.95
2315	NASDAQ	MHLD	Wed, Jul 19, 2017	11.10	11.20	10.80	10.95
2314	NASDAQ	MHLD	Tue, Jul 18, 2017	10.90	11.10	10.85	11.05
2313	NASDAQ	MHLD	Mon, Jul 17, 2017	10.70	11.05	10.70	11.00
2312	NASDAQ	MHLD	Fri, Jul 14, 2017	10.75	10.90	10.70	10.80
2311	NASDAQ	MHLD	Thu, Jul 13, 2017	10.85	10.90	10.75	10.85
2310	NASDAQ	MHLD	Wed, Jul 12, 2017	10.95	11.05	10.75	10.80
2309	NASDAQ	MHLD	Tue, Jul 11, 2017	11.05	11.35	10.90	10.95
2308	NASDAQ	MHLD	Mon, Jul 10, 2017	11.15	11.35	10.95	11.10
2307	NASDAQ	MHLD	Fri, Jul 7, 2017	11.15	11.25	11.00	11.20
2306	NASDAQ	MHLD	Thu, Jul 6, 2017	11.30	11.43	11.10	11.15
2305	NASDAQ	MHLD	Wed, Jul 5, 2017	11.50	11.55	11.15	11.30
2304	NASDAQ	MHLD	Mon, Jul 3, 2017	11.10	11.65	11.10	11.50
2303	NASDAQ	MHLD	Fri, Jun 30, 2017	11.20	11.25	11.00	11.10
2302	NASDAQ	MHLD	Thu, Jun 29, 2017	11.60	11.60	11.00	11.20
2301	NASDAQ	MHLD	Wed, Jun 28, 2017	11.50	11.55	11.20	11.45
2300	NASDAQ	MHLD	Tue, Jun 27, 2017	11.25	11.35	11.15	11.20
2299	NASDAQ	MHLD	Mon, Jun 26, 2017	11.50	11.50	11.20	11.25
2298	NASDAQ	MHLD	Fri, Jun 23, 2017	11.10	11.40	11.10	11.20
2297	NASDAQ	MHLD	Thu, Jun 22, 2017	11.20	11.40	11.10	11.10
2296	NASDAQ	MHLD	Wed, Jun 21, 2017	11.35	11.45	11.13	11.15
2295	NASDAQ	MHLD	Tue, Jun 20, 2017	11.40	11.50	11.27	11.35
2294	NASDAQ	MHLD	Mon, Jun 19, 2017	11.40	11.53	11.25	11.45
2293	NASDAQ	MHLD	Fri, Jun 16, 2017	11.15	11.45	11.00	11.35
2292	NASDAQ	MHLD	Thu, Jun 15, 2017	11.60	11.60	11.25	11.25
2291	NASDAQ	MHLD	Wed, Jun 14, 2017	11.45	11.75	11.25	11.75
2290	NASDAQ	MHLD	Tue, Jun 13, 2017	11.55	11.75	11.45	11.50
2289	NASDAQ	MHLD	Mon, Jun 12, 2017	11.70	11.95	11.48	11.50
2288	NASDAQ	MHLD	Fri, Jun 9, 2017	11.25	11.90	10.95	11.80
2287	NASDAQ	MHLD	Thu, Jun 8, 2017	10.85	11.50	10.75	11.30
2286	NASDAQ	MHLD	Wed, Jun 7, 2017	10.50	11.00	10.50	10.90
2285	NASDAQ	MHLD	Tue, Jun 6, 2017	10.50	10.80	10.30	10.50
2284	NASDAQ	MHLD	Mon, Jun 5, 2017	10.55	10.85	10.55	10.60
2283	NASDAQ	MHLD	Fri, Jun 2, 2017	10.80	11.05	10.53	10.55
2282	NASDAQ	MHLD	Thu, Jun 1, 2017	10.55	10.95	10.45	10.85
2281	NASDAQ	MHLD	Wed, May 31, 2017	10.65	10.75	10.45	10.55
2280	NASDAQ	MHLD	Tue, May 30, 2017	10.95	11.00	10.70	10.70
2279	NASDAQ	MHLD	Fri, May 26, 2017	10.90	11.25	10.85	11.00
2278	NASDAQ	MHLD	Thu, May 25, 2017	10.55	10.80	10.48	10.65
2277	NASDAQ	MHLD	Wed, May 24, 2017	10.50	10.60	10.30	10.50
2276	NASDAQ	MHLD	Tue, May 23, 2017	10.35	10.50	10.25	10.50
2275	NASDAQ	MHLD	Mon, May 22, 2017	10.65	10.70	10.30	10.35
2274	NASDAQ	MHLD	Fri, May 19, 2017	10.40	10.60	10.35	10.60
2273	NASDAQ	MHLD	Thu, May 18, 2017	10.55	10.73	10.35	10.40
2272	NASDAQ	MHLD	Wed, May 17, 2017	10.85	11.00	10.53	10.65
2271	NASDAQ	MHLD	Tue, May 16, 2017	11.05	11.25	11.05	11.10
2270	NASDAQ	MHLD	Mon, May 15, 2017	11.15	11.15	10.90	11.08
2269	NASDAQ	MHLD	Fri, May 12, 2017	11.35	11.35	11.00	11.00
2268	NASDAQ	MHLD	Thu, May 11, 2017	11.55	11.60	11.35	11.35
2267	NASDAQ	MHLD	Wed, May 10, 2017	11.25	11.78	11.05	11.55
2266	NASDAQ	MHLD	Tue, May 9, 2017	11.25	11.75	10.75	10.95
2265	NASDAQ	MHLD	Mon, May 8, 2017	11.95	12.08	11.61	11.80
2264	NASDAQ	MHLD	Fri, May 5, 2017	11.85	12.15	11.81	12.00
2263	NASDAQ	MHLD	Thu, May 4, 2017	12.05	12.16	11.75	11.85
2262	NASDAQ	MHLD	Wed, May 3, 2017	12.10	12.25	11.95	12.00
2261	NASDAQ	MHLD	Tue, May 2, 2017	12.35	12.45	12.05	12.15
2260	NASDAQ	MHLD	Mon, May 1, 2017	12.40	12.50	12.20	12.40
2259	NASDAQ	MHLD	Fri, Apr 28, 2017	12.70	12.70	12.25	12.35
2258	NASDAQ	MHLD	Thu, Apr 27, 2017	12.85	12.95	12.55	12.65
2257	NASDAQ	MHLD	Wed, Apr 26, 2017	12.55	12.95	12.55	12.75
2256	NASDAQ	MHLD	Tue, Apr 25, 2017	12.45	12.70	12.43	12.50
2255	NASDAQ	MHLD	Mon, Apr 24, 2017	12.45	12.65	12.30	12.35
2254	NASDAQ	MHLD	Fri, Apr 21, 2017	12.55	12.58	12.23	12.25
2253	NASDAQ	MHLD	Thu, Apr 20, 2017	12.35	12.60	12.30	12.50
2252	NASDAQ	MHLD	Wed, Apr 19, 2017	12.25	12.50	12.25	12.35
2251	NASDAQ	MHLD	Tue, Apr 18, 2017	11.90	12.25	11.85	12.15
2250	NASDAQ	MHLD	Mon, Apr 17, 2017	12.10	12.25	11.77	12.00
2249	NASDAQ	MHLD	Thu, Apr 13, 2017	12.05	12.25	11.80	12.15
2248	NASDAQ	MHLD	Wed, Apr 12, 2017	13.00	13.05	12.05	12.05
2247	NASDAQ	MHLD	Tue, Apr 11, 2017	13.80	14.00	12.45	12.75
2246	NASDAQ	MHLD	Mon, Apr 10, 2017	13.75	14.00	13.68	13.95
2245	NASDAQ	MHLD	Fri, Apr 7, 2017	13.95	14.10	13.75	13.85
2244	NASDAQ	MHLD	Thu, Apr 6, 2017	13.75	14.25	13.68	14.10
2243	NASDAQ	MHLD	Wed, Apr 5, 2017	13.95	14.25	13.55	13.75
2242	NASDAQ	MHLD	Tue, Apr 4, 2017	13.50	14.13	13.50	13.95
2241	NASDAQ	MHLD	Mon, Apr 3, 2017	13.90	13.90	13.40	13.55
2240	NASDAQ	MHLD	Fri, Mar 31, 2017	13.90	14.10	13.75	14.00
2239	NASDAQ	MHLD	Thu, Mar 30, 2017	13.70	14.10	13.70	13.90
2238	NASDAQ	MHLD	Wed, Mar 29, 2017	13.70	13.85	13.55	13.80
2237	NASDAQ	MHLD	Tue, Mar 28, 2017	13.50	13.85	13.35	13.80
2236	NASDAQ	MHLD	Mon, Mar 27, 2017	13.50	13.58	13.25	13.55
2235	NASDAQ	MHLD	Fri, Mar 24, 2017	13.80	14.40	13.45	13.65
2234	NASDAQ	MHLD	Thu, Mar 23, 2017	13.75	13.90	13.60	13.80
2233	NASDAQ	MHLD	Wed, Mar 22, 2017	13.75	14.10	13.55	13.70
2232	NASDAQ	MHLD	Tue, Mar 21, 2017	14.40	14.45	13.80	13.80
2231	NASDAQ	MHLD	Mon, Mar 20, 2017	14.45	14.70	14.25	14.35
2230	NASDAQ	MHLD	Fri, Mar 17, 2017	14.65	14.75	14.33	14.50
2229	NASDAQ	MHLD	Thu, Mar 16, 2017	14.90	15.18	14.70	14.75
2228	NASDAQ	MHLD	Wed, Mar 15, 2017	14.85	15.00	14.60	14.85
2227	NASDAQ	MHLD	Tue, Mar 14, 2017	14.40	15.00	14.30	14.85
2226	NASDAQ	MHLD	Mon, Mar 13, 2017	14.60	14.75	14.30	14.40
2225	NASDAQ	MHLD	Fri, Mar 10, 2017	14.70	14.90	14.45	14.60
2224	NASDAQ	MHLD	Thu, Mar 9, 2017	14.95	15.00	14.60	14.70
2223	NASDAQ	MHLD	Wed, Mar 8, 2017	15.00	15.20	14.80	14.85
2222	NASDAQ	MHLD	Tue, Mar 7, 2017	15.05	15.30	14.80	15.05
2221	NASDAQ	MHLD	Mon, Mar 6, 2017	15.10	15.30	14.90	15.15
2220	NASDAQ	MHLD	Fri, Mar 3, 2017	15.95	16.00	15.30	15.35
2219	NASDAQ	MHLD	Thu, Mar 2, 2017	16.05	16.05	15.80	16.00
2218	NASDAQ	MHLD	Wed, Mar 1, 2017	15.70	16.05	15.55	16.05
2217	NASDAQ	MHLD	Tue, Feb 28, 2017	16.95	17.00	15.00	15.45
2216	NASDAQ	MHLD	Mon, Feb 27, 2017	16.40	16.60	16.38	16.50
2215	NASDAQ	MHLD	Fri, Feb 24, 2017	16.40	16.65	16.10	16.50
2214	NASDAQ	MHLD	Thu, Feb 23, 2017	16.65	16.70	16.45	16.50
2213	NASDAQ	MHLD	Wed, Feb 22, 2017	16.70	16.90	16.55	16.65
2212	NASDAQ	MHLD	Tue, Feb 21, 2017	16.75	16.85	16.40	16.73
2211	NASDAQ	MHLD	Fri, Feb 17, 2017	16.95	16.95	16.70	16.75
2210	NASDAQ	MHLD	Thu, Feb 16, 2017	16.90	17.28	16.70	17.00
2209	NASDAQ	MHLD	Wed, Feb 15, 2017	17.70	17.90	16.80	17.00
2208	NASDAQ	MHLD	Tue, Feb 14, 2017	18.70	18.95	18.55	18.85
2207	NASDAQ	MHLD	Mon, Feb 13, 2017	18.80	18.95	18.65	18.70
2206	NASDAQ	MHLD	Fri, Feb 10, 2017	18.30	18.65	18.20	18.60
2205	NASDAQ	MHLD	Thu, Feb 9, 2017	18.00	18.30	17.95	18.25
2204	NASDAQ	MHLD	Wed, Feb 8, 2017	18.05	18.10	17.70	17.95
2203	NASDAQ	MHLD	Tue, Feb 7, 2017	18.10	18.35	18.00	18.10
2202	NASDAQ	MHLD	Mon, Feb 6, 2017	17.95	18.15	17.85	18.10
2201	NASDAQ	MHLD	Fri, Feb 3, 2017	18.00	18.05	17.85	17.95
2200	NASDAQ	MHLD	Thu, Feb 2, 2017	17.80	17.95	17.75	17.85
2199	NASDAQ	MHLD	Wed, Feb 1, 2017	17.85	18.20	17.70	17.80
2198	NASDAQ	MHLD	Tue, Jan 31, 2017	17.50	17.85	17.45	17.75
2197	NASDAQ	MHLD	Mon, Jan 30, 2017	17.75	17.75	17.40	17.45
2196	NASDAQ	MHLD	Fri, Jan 27, 2017	18.15	18.15	17.80	17.90
2195	NASDAQ	MHLD	Thu, Jan 26, 2017	17.85	18.28	17.80	18.10
2194	NASDAQ	MHLD	Wed, Jan 25, 2017	18.15	18.30	17.88	17.90
2193	NASDAQ	MHLD	Tue, Jan 24, 2017	17.80	18.15	17.68	17.95
2192	NASDAQ	MHLD	Mon, Jan 23, 2017	17.80	18.05	17.65	17.80
2191	NASDAQ	MHLD	Fri, Jan 20, 2017	17.90	18.00	17.60	17.75
2190	NASDAQ	MHLD	Thu, Jan 19, 2017	17.95	18.10	17.60	17.85
2189	NASDAQ	MHLD	Wed, Jan 18, 2017	17.80	17.95	17.66	17.90
2188	NASDAQ	MHLD	Tue, Jan 17, 2017	17.95	17.95	17.63	17.65
2187	NASDAQ	MHLD	Fri, Jan 13, 2017	17.85	18.10	17.70	17.90
2186	NASDAQ	MHLD	Thu, Jan 12, 2017	18.15	18.15	17.60	17.75
2185	NASDAQ	MHLD	Wed, Jan 11, 2017	17.90	18.25	17.60	18.25
2184	NASDAQ	MHLD	Tue, Jan 10, 2017	17.30	18.10	17.10	17.85
2183	NASDAQ	MHLD	Mon, Jan 9, 2017	17.50	17.60	17.20	17.25
2182	NASDAQ	MHLD	Fri, Jan 6, 2017	17.65	17.70	17.30	17.60
2181	NASDAQ	MHLD	Thu, Jan 5, 2017	17.85	17.85	17.40	17.55
2180	NASDAQ	MHLD	Wed, Jan 4, 2017	17.30	17.90	17.20	17.85
2179	NASDAQ	MHLD	Tue, Jan 3, 2017	17.60	17.95	17.45	17.85
2178	NASDAQ	MHLD	Fri, Dec 30, 2016	17.55	17.63	17.20	17.45
2177	NASDAQ	MHLD	Thu, Dec 29, 2016	17.30	17.65	17.20	17.55
2176	NASDAQ	MHLD	Wed, Dec 28, 2016	17.65	17.75	17.45	17.45
2175	NASDAQ	MHLD	Tue, Dec 27, 2016	17.90	17.90	17.55	17.60
2174	NASDAQ	MHLD	Fri, Dec 23, 2016	17.75	17.85	17.60	17.75
2173	NASDAQ	MHLD	Thu, Dec 22, 2016	17.55	17.83	17.25	17.80
2172	NASDAQ	MHLD	Wed, Dec 21, 2016	17.80	17.90	17.55	17.55
2171	NASDAQ	MHLD	Tue, Dec 20, 2016	17.65	17.90	17.55	17.75
2170	NASDAQ	MHLD	Mon, Dec 19, 2016	17.35	17.70	17.00	17.50
2169	NASDAQ	MHLD	Fri, Dec 16, 2016	18.05	18.05	17.15	18.05
2168	NASDAQ	MHLD	Thu, Dec 15, 2016	17.50	18.10	17.06	18.05
2167	NASDAQ	MHLD	Wed, Dec 14, 2016	17.75	18.05	17.00	17.50
2166	NASDAQ	MHLD	Tue, Dec 13, 2016	17.60	17.80	17.40	17.75
2165	NASDAQ	MHLD	Mon, Dec 12, 2016	17.20	17.55	17.10	17.50
2164	NASDAQ	MHLD	Fri, Dec 9, 2016	17.00	17.25	16.83	17.20
2163	NASDAQ	MHLD	Thu, Dec 8, 2016	16.50	17.05	16.35	16.95
2162	NASDAQ	MHLD	Wed, Dec 7, 2016	16.25	16.60	16.25	16.50
2161	NASDAQ	MHLD	Tue, Dec 6, 2016	16.20	16.35	16.10	16.30
2160	NASDAQ	MHLD	Mon, Dec 5, 2016	15.95	16.10	15.85	16.10
2159	NASDAQ	MHLD	Fri, Dec 2, 2016	15.85	16.00	15.70	15.95
2158	NASDAQ	MHLD	Thu, Dec 1, 2016	15.45	15.95	15.45	15.90
2157	NASDAQ	MHLD	Wed, Nov 30, 2016	15.70	15.75	15.35	15.40
2156	NASDAQ	MHLD	Tue, Nov 29, 2016	15.70	15.75	15.55	15.60
2155	NASDAQ	MHLD	Mon, Nov 28, 2016	16.05	16.05	15.50	15.75
2154	NASDAQ	MHLD	Fri, Nov 25, 2016	16.20	16.45	16.20	16.40
2153	NASDAQ	MHLD	Wed, Nov 23, 2016	16.55	16.65	16.25	16.30
2152	NASDAQ	MHLD	Tue, Nov 22, 2016	16.70	16.81	16.55	16.60
2151	NASDAQ	MHLD	Mon, Nov 21, 2016	16.90	16.95	16.35	16.60
2150	NASDAQ	MHLD	Fri, Nov 18, 2016	16.50	16.95	16.45	16.95
2149	NASDAQ	MHLD	Thu, Nov 17, 2016	16.25	16.60	16.23	16.55
2148	NASDAQ	MHLD	Wed, Nov 16, 2016	16.20	16.38	16.10	16.30
2147	NASDAQ	MHLD	Tue, Nov 15, 2016	16.25	16.35	16.10	16.20
2146	NASDAQ	MHLD	Mon, Nov 14, 2016	16.00	16.60	15.95	16.25
2145	NASDAQ	MHLD	Fri, Nov 11, 2016	14.95	15.85	14.75	15.80
2144	NASDAQ	MHLD	Thu, Nov 10, 2016	14.75	15.33	14.15	14.95
2143	NASDAQ	MHLD	Wed, Nov 9, 2016	13.95	14.70	13.90	14.70
2142	NASDAQ	MHLD	Tue, Nov 8, 2016	13.75	14.00	13.70	14.00
2141	NASDAQ	MHLD	Mon, Nov 7, 2016	13.95	14.00	13.50	13.85
2140	NASDAQ	MHLD	Fri, Nov 4, 2016	13.60	13.80	13.40	13.75
2139	NASDAQ	MHLD	Thu, Nov 3, 2016	13.20	13.60	13.20	13.50
2138	NASDAQ	MHLD	Wed, Nov 2, 2016	13.50	13.55	13.35	13.45
2137	NASDAQ	MHLD	Tue, Nov 1, 2016	13.55	13.90	13.35	13.45
2136	NASDAQ	MHLD	Mon, Oct 31, 2016	13.55	13.65	13.45	13.65
2135	NASDAQ	MHLD	Fri, Oct 28, 2016	13.40	13.65	13.40	13.55
2134	NASDAQ	MHLD	Thu, Oct 27, 2016	13.80	13.85	13.45	13.45
2133	NASDAQ	MHLD	Wed, Oct 26, 2016	13.70	13.90	13.70	13.80
2132	NASDAQ	MHLD	Tue, Oct 25, 2016	13.65	13.80	13.55	13.80
2131	NASDAQ	MHLD	Mon, Oct 24, 2016	13.60	13.80	13.55	13.70
2130	NASDAQ	MHLD	Fri, Oct 21, 2016	13.60	13.65	13.35	13.55
2129	NASDAQ	MHLD	Thu, Oct 20, 2016	13.70	13.80	13.50	13.65
2128	NASDAQ	MHLD	Wed, Oct 19, 2016	13.90	14.00	13.70	13.75
2127	NASDAQ	MHLD	Tue, Oct 18, 2016	13.75	13.90	13.70	13.80
2126	NASDAQ	MHLD	Mon, Oct 17, 2016	13.70	13.80	13.65	13.75
2125	NASDAQ	MHLD	Fri, Oct 14, 2016	13.45	13.70	13.41	13.67
2124	NASDAQ	MHLD	Thu, Oct 13, 2016	13.30	13.42	13.23	13.37
2123	NASDAQ	MHLD	Wed, Oct 12, 2016	13.31	13.47	13.31	13.40
2122	NASDAQ	MHLD	Tue, Oct 11, 2016	13.38	13.42	13.22	13.31
2121	NASDAQ	MHLD	Mon, Oct 10, 2016	13.34	13.50	13.25	13.38
2120	NASDAQ	MHLD	Fri, Oct 7, 2016	12.93	13.25	12.93	13.21
2119	NASDAQ	MHLD	Thu, Oct 6, 2016	13.06	13.09	12.84	12.96
2118	NASDAQ	MHLD	Wed, Oct 5, 2016	12.85	13.09	12.85	13.08
2117	NASDAQ	MHLD	Tue, Oct 4, 2016	12.63	12.90	12.57	12.83
2116	NASDAQ	MHLD	Mon, Oct 3, 2016	12.46	12.59	12.37	12.59
2115	NASDAQ	MHLD	Fri, Sep 30, 2016	12.66	12.71	12.53	12.69
2114	NASDAQ	MHLD	Thu, Sep 29, 2016	12.85	12.87	12.54	12.58
2113	NASDAQ	MHLD	Wed, Sep 28, 2016	12.69	12.85	12.61	12.83
2112	NASDAQ	MHLD	Tue, Sep 27, 2016	12.59	12.77	12.55	12.69
2111	NASDAQ	MHLD	Mon, Sep 26, 2016	12.87	12.93	12.64	12.65
2110	NASDAQ	MHLD	Fri, Sep 23, 2016	13.15	13.18	12.96	12.97
2109	NASDAQ	MHLD	Thu, Sep 22, 2016	13.00	13.25	12.92	13.20
2108	NASDAQ	MHLD	Wed, Sep 21, 2016	12.74	13.09	12.74	12.92
2107	NASDAQ	MHLD	Tue, Sep 20, 2016	13.30	13.33	13.08	13.09
2106	NASDAQ	MHLD	Mon, Sep 19, 2016	13.21	13.39	13.18	13.28
2105	NASDAQ	MHLD	Fri, Sep 16, 2016	13.37	13.38	13.14	13.22
2104	NASDAQ	MHLD	Thu, Sep 15, 2016	13.38	13.42	13.30	13.37
2103	NASDAQ	MHLD	Wed, Sep 14, 2016	13.55	13.55	13.36	13.38
2102	NASDAQ	MHLD	Tue, Sep 13, 2016	13.43	13.57	13.33	13.48
2101	NASDAQ	MHLD	Mon, Sep 12, 2016	13.44	13.60	13.29	13.54
2100	NASDAQ	MHLD	Fri, Sep 9, 2016	13.79	13.80	13.44	13.44
2099	NASDAQ	MHLD	Thu, Sep 8, 2016	13.96	13.96	13.78	13.84
2098	NASDAQ	MHLD	Wed, Sep 7, 2016	13.72	13.96	13.70	13.95
2097	NASDAQ	MHLD	Tue, Sep 6, 2016	13.77	13.79	13.46	13.77
2096	NASDAQ	MHLD	Fri, Sep 2, 2016	13.69	13.71	13.51	13.69
2095	NASDAQ	MHLD	Thu, Sep 1, 2016	13.78	13.84	13.46	13.62
2094	NASDAQ	MHLD	Wed, Aug 31, 2016	13.89	13.93	13.61	13.81
2093	NASDAQ	MHLD	Tue, Aug 30, 2016	13.92	13.95	13.76	13.88
2092	NASDAQ	MHLD	Mon, Aug 29, 2016	13.83	13.96	13.82	13.91
2091	NASDAQ	MHLD	Fri, Aug 26, 2016	13.81	13.97	13.76	13.84
2090	NASDAQ	MHLD	Thu, Aug 25, 2016	13.67	13.82	13.65	13.80
2089	NASDAQ	MHLD	Wed, Aug 24, 2016	13.81	13.81	13.66	13.73
2088	NASDAQ	MHLD	Tue, Aug 23, 2016	13.71	13.99	13.71	13.79
2087	NASDAQ	MHLD	Mon, Aug 22, 2016	13.81	13.94	13.76	13.89
2086	NASDAQ	MHLD	Fri, Aug 19, 2016	13.95	13.96	13.81	13.88
2085	NASDAQ	MHLD	Thu, Aug 18, 2016	13.94	14.04	13.88	14.03
2084	NASDAQ	MHLD	Wed, Aug 17, 2016	13.99	13.99	13.79	13.96
2083	NASDAQ	MHLD	Tue, Aug 16, 2016	14.01	14.01	13.88	13.97
2082	NASDAQ	MHLD	Mon, Aug 15, 2016	13.91	14.01	13.81	14.01
2081	NASDAQ	MHLD	Fri, Aug 12, 2016	13.87	13.89	13.72	13.84
2080	NASDAQ	MHLD	Thu, Aug 11, 2016	14.00	14.01	13.85	13.87
2079	NASDAQ	MHLD	Wed, Aug 10, 2016	14.00	14.05	13.90	13.92
2078	NASDAQ	MHLD	Tue, Aug 9, 2016	14.02	14.10	13.83	14.01
2077	NASDAQ	MHLD	Mon, Aug 8, 2016	13.85	13.98	13.74	13.96
2076	NASDAQ	MHLD	Fri, Aug 5, 2016	13.80	13.91	13.64	13.85
2075	NASDAQ	MHLD	Thu, Aug 4, 2016	14.00	14.14	13.75	13.90
2074	NASDAQ	MHLD	Wed, Aug 3, 2016	13.92	14.12	13.79	14.00
2073	NASDAQ	MHLD	Tue, Aug 2, 2016	13.71	13.88	13.65	13.87
2072	NASDAQ	MHLD	Mon, Aug 1, 2016	13.94	14.02	13.61	13.83
2071	NASDAQ	MHLD	Fri, Jul 29, 2016	13.97	14.07	13.93	13.97
2070	NASDAQ	MHLD	Thu, Jul 28, 2016	13.70	14.08	13.66	14.03
2069	NASDAQ	MHLD	Wed, Jul 27, 2016	14.12	14.49	13.69	13.78
2068	NASDAQ	MHLD	Tue, Jul 26, 2016	12.91	13.00	12.81	12.91
2067	NASDAQ	MHLD	Mon, Jul 25, 2016	13.00	13.06	12.88	12.92
2066	NASDAQ	MHLD	Fri, Jul 22, 2016	12.94	13.15	12.92	13.00
2065	NASDAQ	MHLD	Thu, Jul 21, 2016	12.93	12.99	12.83	12.96
2064	NASDAQ	MHLD	Wed, Jul 20, 2016	12.72	12.91	12.65	12.91
2063	NASDAQ	MHLD	Tue, Jul 19, 2016	12.68	12.75	12.63	12.72
2062	NASDAQ	MHLD	Mon, Jul 18, 2016	12.66	12.77	12.61	12.70
2061	NASDAQ	MHLD	Fri, Jul 15, 2016	12.79	12.83	12.55	12.69
2060	NASDAQ	MHLD	Thu, Jul 14, 2016	12.75	12.89	12.70	12.72
2059	NASDAQ	MHLD	Wed, Jul 13, 2016	12.65	12.73	12.55	12.70
2058	NASDAQ	MHLD	Tue, Jul 12, 2016	12.45	12.77	12.45	12.63
2057	NASDAQ	MHLD	Mon, Jul 11, 2016	12.09	12.44	12.07	12.41
2056	NASDAQ	MHLD	Fri, Jul 8, 2016	12.06	12.16	12.00	12.07
2055	NASDAQ	MHLD	Thu, Jul 7, 2016	11.89	12.11	11.75	11.93
2054	NASDAQ	MHLD	Wed, Jul 6, 2016	12.09	12.10	11.84	11.89
2053	NASDAQ	MHLD	Tue, Jul 5, 2016	12.12	12.26	12.04	12.22
2052	NASDAQ	MHLD	Fri, Jul 1, 2016	12.25	12.35	12.06	12.14
2051	NASDAQ	MHLD	Thu, Jun 30, 2016	12.03	12.24	11.91	12.24
2050	NASDAQ	MHLD	Wed, Jun 29, 2016	11.88	12.01	11.84	11.97
2049	NASDAQ	MHLD	Tue, Jun 28, 2016	11.99	12.14	11.67	11.90
2048	NASDAQ	MHLD	Mon, Jun 27, 2016	12.22	12.22	11.64	11.70
2047	NASDAQ	MHLD	Fri, Jun 24, 2016	12.51	12.72	12.25	12.27
2046	NASDAQ	MHLD	Thu, Jun 23, 2016	12.72	13.00	12.63	12.98
2045	NASDAQ	MHLD	Wed, Jun 22, 2016	12.64	12.80	12.57	12.57
2044	NASDAQ	MHLD	Tue, Jun 21, 2016	12.72	12.80	12.57	12.65
2043	NASDAQ	MHLD	Mon, Jun 20, 2016	12.84	12.96	12.62	12.65
2042	NASDAQ	MHLD	Fri, Jun 17, 2016	12.88	12.96	12.65	12.69
2041	NASDAQ	MHLD	Thu, Jun 16, 2016	12.81	12.94	12.75	12.91
2040	NASDAQ	MHLD	Wed, Jun 15, 2016	13.06	13.16	12.86	12.89
2039	NASDAQ	MHLD	Tue, Jun 14, 2016	13.20	13.31	12.99	13.03
2038	NASDAQ	MHLD	Mon, Jun 13, 2016	13.46	13.57	13.20	13.26
2037	NASDAQ	MHLD	Fri, Jun 10, 2016	13.52	13.69	13.24	13.55
2036	NASDAQ	MHLD	Thu, Jun 9, 2016	13.54	13.66	13.33	13.57
2035	NASDAQ	MHLD	Wed, Jun 8, 2016	13.44	13.69	13.44	13.58
2034	NASDAQ	MHLD	Tue, Jun 7, 2016	13.40	13.49	13.26	13.40
2033	NASDAQ	MHLD	Mon, Jun 6, 2016	13.32	13.54	13.31	13.43
2032	NASDAQ	MHLD	Fri, Jun 3, 2016	13.34	13.34	13.07	13.32
2031	NASDAQ	MHLD	Thu, Jun 2, 2016	13.29	13.37	13.23	13.37
2030	NASDAQ	MHLD	Wed, Jun 1, 2016	13.05	13.31	12.97	13.28
2029	NASDAQ	MHLD	Tue, May 31, 2016	12.90	13.17	12.80	13.12
2028	NASDAQ	MHLD	Fri, May 27, 2016	12.80	12.91	12.75	12.86
2027	NASDAQ	MHLD	Thu, May 26, 2016	12.74	12.81	12.59	12.74
2026	NASDAQ	MHLD	Wed, May 25, 2016	12.84	12.88	12.69	12.74
2025	NASDAQ	MHLD	Tue, May 24, 2016	12.61	12.82	12.55	12.80
2024	NASDAQ	MHLD	Mon, May 23, 2016	12.61	12.65	12.48	12.52
2023	NASDAQ	MHLD	Fri, May 20, 2016	12.47	12.65	12.25	12.59
2022	NASDAQ	MHLD	Thu, May 19, 2016	12.50	12.55	12.31	12.39
2021	NASDAQ	MHLD	Wed, May 18, 2016	12.24	12.55	12.18	12.51
2020	NASDAQ	MHLD	Tue, May 17, 2016	12.46	12.49	12.16	12.25
2019	NASDAQ	MHLD	Mon, May 16, 2016	12.49	12.60	12.45	12.53
2018	NASDAQ	MHLD	Fri, May 13, 2016	12.42	12.68	12.42	12.46
2017	NASDAQ	MHLD	Thu, May 12, 2016	12.51	12.53	12.30	12.46
2016	NASDAQ	MHLD	Wed, May 11, 2016	12.59	12.69	12.40	12.41
2015	NASDAQ	MHLD	Tue, May 10, 2016	12.63	12.68	12.53	12.61
2014	NASDAQ	MHLD	Mon, May 9, 2016	12.49	12.71	12.39	12.59
2013	NASDAQ	MHLD	Fri, May 6, 2016	12.64	12.91	12.44	12.47
2012	NASDAQ	MHLD	Thu, May 5, 2016	12.30	12.87	12.30	12.68
2011	NASDAQ	MHLD	Wed, May 4, 2016	12.25	12.40	12.13	12.23
2010	NASDAQ	MHLD	Tue, May 3, 2016	12.31	12.40	12.15	12.30
2009	NASDAQ	MHLD	Mon, May 2, 2016	12.27	12.41	12.25	12.38
2008	NASDAQ	MHLD	Fri, Apr 29, 2016	12.28	12.36	12.14	12.23
2007	NASDAQ	MHLD	Thu, Apr 28, 2016	12.39	12.64	12.29	12.32
2006	NASDAQ	MHLD	Wed, Apr 27, 2016	12.61	12.66	12.39	12.44
2005	NASDAQ	MHLD	Tue, Apr 26, 2016	12.40	12.66	12.40	12.60
2004	NASDAQ	MHLD	Mon, Apr 25, 2016	12.76	12.86	12.37	12.37
2003	NASDAQ	MHLD	Fri, Apr 22, 2016	12.70	12.84	12.68	12.82
2002	NASDAQ	MHLD	Thu, Apr 21, 2016	12.80	12.93	12.63	12.64
2001	NASDAQ	MHLD	Wed, Apr 20, 2016	12.82	12.90	12.70	12.76
2000	NASDAQ	MHLD	Tue, Apr 19, 2016	12.80	12.91	12.76	12.83
1999	NASDAQ	MHLD	Mon, Apr 18, 2016	12.66	12.83	12.58	12.70
1998	NASDAQ	MHLD	Fri, Apr 15, 2016	12.76	12.84	12.67	12.69
1997	NASDAQ	MHLD	Thu, Apr 14, 2016	12.83	12.97	12.70	12.77
1996	NASDAQ	MHLD	Wed, Apr 13, 2016	12.52	12.87	12.52	12.84
1995	NASDAQ	MHLD	Tue, Apr 12, 2016	12.18	12.49	12.18	12.46
1994	NASDAQ	MHLD	Mon, Apr 11, 2016	12.17	12.38	12.13	12.14
1993	NASDAQ	MHLD	Fri, Apr 8, 2016	12.50	12.88	12.11	12.13
1992	NASDAQ	MHLD	Thu, Apr 7, 2016	12.53	12.91	12.35	12.39
1991	NASDAQ	MHLD	Wed, Apr 6, 2016	12.62	12.82	12.54	12.62
1990	NASDAQ	MHLD	Tue, Apr 5, 2016	12.95	12.95	12.95	12.61
1989	NASDAQ	MHLD	Mon, Apr 4, 2016	12.99	13.08	12.94	12.95
1988	NASDAQ	MHLD	Fri, Apr 1, 2016	12.88	13.03	12.71	12.99
1987	NASDAQ	MHLD	Thu, Mar 31, 2016	12.96	13.09	12.80	12.98
1986	NASDAQ	MHLD	Wed, Mar 30, 2016	13.05	13.09	12.83	12.98
1985	NASDAQ	MHLD	Tue, Mar 29, 2016	12.70	13.10	12.59	12.70
1984	NASDAQ	MHLD	Mon, Mar 28, 2016	12.71	12.86	12.58	12.68
1983	NASDAQ	MHLD	Thu, Mar 24, 2016	12.92	12.92	12.92	12.72
1982	NASDAQ	MHLD	Wed, Mar 23, 2016	13.02	13.13	12.91	12.92
1981	NASDAQ	MHLD	Tue, Mar 22, 2016	13.10	13.27	12.83	13.09
1980	NASDAQ	MHLD	Mon, Mar 21, 2016	13.15	13.15	12.92	13.08
1979	NASDAQ	MHLD	Fri, Mar 18, 2016	12.68	13.09	12.51	13.08
1978	NASDAQ	MHLD	Thu, Mar 17, 2016	12.55	12.72	12.43	12.62
1977	NASDAQ	MHLD	Wed, Mar 16, 2016	12.44	12.61	12.31	12.50
1976	NASDAQ	MHLD	Tue, Mar 15, 2016	12.42	12.42	12.42	12.43
1975	NASDAQ	MHLD	Mon, Mar 14, 2016	12.99	13.12	12.34	12.42
1974	NASDAQ	MHLD	Fri, Mar 11, 2016	12.83	13.13	12.71	13.12
1973	NASDAQ	MHLD	Thu, Mar 10, 2016	12.83	12.85	12.41	12.75
1972	NASDAQ	MHLD	Wed, Mar 9, 2016	12.64	12.64	12.64	12.75
1971	NASDAQ	MHLD	Tue, Mar 8, 2016	12.53	12.75	12.49	12.55
1970	NASDAQ	MHLD	Mon, Mar 7, 2016	12.19	12.57	12.07	12.55
1969	NASDAQ	MHLD	Fri, Mar 4, 2016	12.47	12.47	12.47	12.27
1968	NASDAQ	MHLD	Thu, Mar 3, 2016	12.42	12.42	12.42	12.47
1967	NASDAQ	MHLD	Wed, Mar 2, 2016	12.33	12.58	12.08	12.36
1966	NASDAQ	MHLD	Tue, Mar 1, 2016	11.97	11.97	11.97	12.36
1965	NASDAQ	MHLD	Mon, Feb 29, 2016	12.04	12.20	11.80	11.97
1964	NASDAQ	MHLD	Fri, Feb 26, 2016	12.56	12.56	12.03	12.05
1963	NASDAQ	MHLD	Thu, Feb 25, 2016	12.01	12.59	11.91	12.54
1962	NASDAQ	MHLD	Wed, Feb 24, 2016	12.02	12.14	11.14	11.98
1961	NASDAQ	MHLD	Tue, Feb 23, 2016	12.22	13.04	11.82	12.16
1960	NASDAQ	MHLD	Mon, Feb 22, 2016	13.46	13.68	13.41	13.57
1959	NASDAQ	MHLD	Fri, Feb 19, 2016	13.31	13.41	13.16	13.32
1958	NASDAQ	MHLD	Thu, Feb 18, 2016	13.40	13.49	13.22	13.33
1957	NASDAQ	MHLD	Wed, Feb 17, 2016	13.26	13.48	13.17	13.36
1956	NASDAQ	MHLD	Tue, Feb 16, 2016	13.21	13.30	12.89	13.12
1955	NASDAQ	MHLD	Fri, Feb 12, 2016	12.91	13.33	12.82	13.16
1954	NASDAQ	MHLD	Thu, Feb 11, 2016	12.79	12.95	12.57	12.67
1953	NASDAQ	MHLD	Wed, Feb 10, 2016	12.90	13.30	12.90	13.01
1952	NASDAQ	MHLD	Tue, Feb 9, 2016	12.65	12.94	12.64	12.74
1951	NASDAQ	MHLD	Mon, Feb 8, 2016	12.63	12.84	12.47	12.76
1950	NASDAQ	MHLD	Fri, Feb 5, 2016	12.90	13.11	12.77	12.78
1949	NASDAQ	MHLD	Thu, Feb 4, 2016	12.91	13.17	12.84	12.96
1948	NASDAQ	MHLD	Wed, Feb 3, 2016	13.07	13.21	12.83	12.95
1947	NASDAQ	MHLD	Tue, Feb 2, 2016	13.03	13.22	12.84	12.95
1946	NASDAQ	MHLD	Mon, Feb 1, 2016	12.80	13.22	12.72	13.10
1945	NASDAQ	MHLD	Fri, Jan 29, 2016	12.96	13.20	12.76	12.80
1944	NASDAQ	MHLD	Thu, Jan 28, 2016	13.11	13.34	12.84	12.92
1943	NASDAQ	MHLD	Wed, Jan 27, 2016	12.91	13.42	12.75	13.00
1942	NASDAQ	MHLD	Tue, Jan 26, 2016	12.45	12.88	12.12	12.87
1941	NASDAQ	MHLD	Mon, Jan 25, 2016	12.95	13.39	12.43	12.45
1940	NASDAQ	MHLD	Fri, Jan 22, 2016	13.18	13.18	12.84	12.91
1939	NASDAQ	MHLD	Thu, Jan 21, 2016	13.02	13.26	12.94	13.01
1938	NASDAQ	MHLD	Wed, Jan 20, 2016	13.07	13.27	12.57	13.09
1937	NASDAQ	MHLD	Tue, Jan 19, 2016	13.55	13.80	13.02	13.25
1936	NASDAQ	MHLD	Fri, Jan 15, 2016	13.32	13.53	13.20	13.48
1935	NASDAQ	MHLD	Thu, Jan 14, 2016	13.29	13.73	13.10	13.69
1934	NASDAQ	MHLD	Wed, Jan 13, 2016	13.90	13.90	13.13	13.30
1933	NASDAQ	MHLD	Tue, Jan 12, 2016	13.46	13.96	13.37	13.79
1932	NASDAQ	MHLD	Mon, Jan 11, 2016	13.52	13.72	13.10	13.32
1931	NASDAQ	MHLD	Fri, Jan 8, 2016	14.30	14.30	13.51	13.52
1930	NASDAQ	MHLD	Thu, Jan 7, 2016	14.28	14.54	14.25	14.27
1929	NASDAQ	MHLD	Wed, Jan 6, 2016	14.41	14.88	14.41	14.45
1928	NASDAQ	MHLD	Tue, Jan 5, 2016	14.66	14.68	14.46	14.59
1927	NASDAQ	MHLD	Mon, Jan 4, 2016	14.67	14.90	14.38	14.58
1926	NASDAQ	MHLD	Thu, Dec 31, 2015	15.28	15.28	14.85	14.91
1925	NASDAQ	MHLD	Wed, Dec 30, 2015	15.51	15.67	15.26	15.31
1924	NASDAQ	MHLD	Tue, Dec 29, 2015	15.39	15.62	15.31	15.48
1923	NASDAQ	MHLD	Mon, Dec 28, 2015	15.70	15.73	15.30	15.40
1922	NASDAQ	MHLD	Thu, Dec 24, 2015	15.46	15.75	15.43	15.72
1921	NASDAQ	MHLD	Wed, Dec 23, 2015	15.25	15.41	15.17	15.35
1920	NASDAQ	MHLD	Tue, Dec 22, 2015	14.96	15.22	14.68	15.10
1919	NASDAQ	MHLD	Mon, Dec 21, 2015	14.69	14.92	14.62	14.92
1918	NASDAQ	MHLD	Fri, Dec 18, 2015	14.82	15.00	14.56	14.62
1917	NASDAQ	MHLD	Thu, Dec 17, 2015	15.13	15.17	14.87	14.89
1916	NASDAQ	MHLD	Wed, Dec 16, 2015	15.20	15.20	14.93	15.12
1915	NASDAQ	MHLD	Tue, Dec 15, 2015	14.95	15.18	14.88	15.13
1914	NASDAQ	MHLD	Mon, Dec 14, 2015	15.10	15.25	14.73	14.83
1913	NASDAQ	MHLD	Fri, Dec 11, 2015	15.01	15.23	14.79	15.10
1912	NASDAQ	MHLD	Thu, Dec 10, 2015	15.29	15.44	15.16	15.23
1911	NASDAQ	MHLD	Wed, Dec 9, 2015	15.54	15.83	15.31	15.32
1910	NASDAQ	MHLD	Tue, Dec 8, 2015	15.53	15.64	15.46	15.58
1909	NASDAQ	MHLD	Mon, Dec 7, 2015	15.67	16.07	15.59	15.65
1908	NASDAQ	MHLD	Fri, Dec 4, 2015	15.35	15.77	15.35	15.65
1907	NASDAQ	MHLD	Thu, Dec 3, 2015	15.43	15.55	15.14	15.35
1906	NASDAQ	MHLD	Wed, Dec 2, 2015	15.74	15.81	15.32	15.41
1905	NASDAQ	MHLD	Tue, Dec 1, 2015	15.50	15.77	15.44	15.70
1904	NASDAQ	MHLD	Mon, Nov 30, 2015	15.48	15.64	15.37	15.41
1903	NASDAQ	MHLD	Fri, Nov 27, 2015	15.22	15.50	15.22	15.47
1902	NASDAQ	MHLD	Wed, Nov 25, 2015	15.30	15.42	15.15	15.23
1901	NASDAQ	MHLD	Tue, Nov 24, 2015	15.07	15.41	15.05	15.35
1900	NASDAQ	MHLD	Mon, Nov 23, 2015	15.17	15.29	15.07	15.15
1899	NASDAQ	MHLD	Fri, Nov 20, 2015	14.96	15.19	14.96	15.13
1898	NASDAQ	MHLD	Thu, Nov 19, 2015	14.93	15.03	14.70	14.84
1897	NASDAQ	MHLD	Wed, Nov 18, 2015	14.41	14.98	14.32	14.93
1896	NASDAQ	MHLD	Tue, Nov 17, 2015	14.47	14.77	14.39	14.40
1895	NASDAQ	MHLD	Mon, Nov 16, 2015	14.57	14.70	14.23	14.40
1894	NASDAQ	MHLD	Fri, Nov 13, 2015	14.60	14.87	14.60	14.69
1893	NASDAQ	MHLD	Thu, Nov 12, 2015	14.81	15.35	14.61	14.74
1892	NASDAQ	MHLD	Wed, Nov 11, 2015	15.26	15.28	14.84	14.86
1891	NASDAQ	MHLD	Tue, Nov 10, 2015	15.20	15.42	15.05	15.13
1890	NASDAQ	MHLD	Mon, Nov 9, 2015	15.95	16.03	15.17	15.17
1889	NASDAQ	MHLD	Fri, Nov 6, 2015	15.40	16.09	15.00	16.05
1888	NASDAQ	MHLD	Thu, Nov 5, 2015	15.31	15.67	15.19	15.32
1887	NASDAQ	MHLD	Wed, Nov 4, 2015	15.39	15.83	15.11	15.31
1886	NASDAQ	MHLD	Tue, Nov 3, 2015	15.47	15.63	15.11	15.36
1885	NASDAQ	MHLD	Mon, Nov 2, 2015	15.59	15.83	15.54	15.56
1884	NASDAQ	MHLD	Fri, Oct 30, 2015	15.85	15.98	15.52	15.55
1883	NASDAQ	MHLD	Thu, Oct 29, 2015	15.80	16.10	15.73	15.79
1882	NASDAQ	MHLD	Wed, Oct 28, 2015	15.36	15.86	15.36	15.85
1881	NASDAQ	MHLD	Tue, Oct 27, 2015	15.55	15.73	15.32	15.38
1880	NASDAQ	MHLD	Mon, Oct 26, 2015	15.56	15.72	15.48	15.52
1879	NASDAQ	MHLD	Fri, Oct 23, 2015	15.70	15.74	15.38	15.55
1878	NASDAQ	MHLD	Thu, Oct 22, 2015	15.35	15.61	15.31	15.57
1877	NASDAQ	MHLD	Wed, Oct 21, 2015	15.41	15.50	15.20	15.25
1876	NASDAQ	MHLD	Tue, Oct 20, 2015	15.17	15.55	15.16	15.41
1875	NASDAQ	MHLD	Mon, Oct 19, 2015	15.05	15.22	14.91	15.13
1874	NASDAQ	MHLD	Fri, Oct 16, 2015	14.86	15.22	14.82	15.18
1873	NASDAQ	MHLD	Thu, Oct 15, 2015	14.58	14.81	14.37	14.76
1872	NASDAQ	MHLD	Wed, Oct 14, 2015	14.78	14.99	14.53	14.56
1871	NASDAQ	MHLD	Tue, Oct 13, 2015	14.76	15.07	14.72	14.76
1870	NASDAQ	MHLD	Mon, Oct 12, 2015	14.61	14.92	14.52	14.76
1869	NASDAQ	MHLD	Fri, Oct 9, 2015	14.45	14.83	14.45	14.61
1868	NASDAQ	MHLD	Thu, Oct 8, 2015	14.26	14.46	14.21	14.45
1867	NASDAQ	MHLD	Wed, Oct 7, 2015	14.40	14.49	14.20	14.26
1866	NASDAQ	MHLD	Tue, Oct 6, 2015	15.67	15.67	14.16	14.37
1865	NASDAQ	MHLD	Mon, Oct 5, 2015	13.89	14.18	13.86	14.14
1864	NASDAQ	MHLD	Fri, Oct 2, 2015	13.70	13.80	13.48	13.80
1863	NASDAQ	MHLD	Thu, Oct 1, 2015	13.92	14.02	13.61	13.88
1862	NASDAQ	MHLD	Wed, Sep 30, 2015	13.91	14.03	13.84	13.88
1861	NASDAQ	MHLD	Tue, Sep 29, 2015	13.75	13.93	13.63	13.83
1860	NASDAQ	MHLD	Mon, Sep 28, 2015	13.81	13.91	13.63	13.81
1859	NASDAQ	MHLD	Fri, Sep 25, 2015	14.21	14.25	13.79	13.82
1858	NASDAQ	MHLD	Thu, Sep 24, 2015	13.58	14.17	13.57	14.08
1857	NASDAQ	MHLD	Wed, Sep 23, 2015	13.94	14.13	13.81	13.94
1856	NASDAQ	MHLD	Tue, Sep 22, 2015	14.08	14.13	13.90	13.94
1855	NASDAQ	MHLD	Mon, Sep 21, 2015	13.87	14.37	13.87	14.23
1854	NASDAQ	MHLD	Fri, Sep 18, 2015	13.90	14.16	13.64	13.73
1853	NASDAQ	MHLD	Thu, Sep 17, 2015	14.11	14.25	13.98	14.07
1852	NASDAQ	MHLD	Wed, Sep 16, 2015	14.08	14.21	13.98	14.07
1851	NASDAQ	MHLD	Tue, Sep 15, 2015	14.14	14.14	13.98	14.09
1850	NASDAQ	MHLD	Mon, Sep 14, 2015	14.01	14.12	13.91	14.10
1849	NASDAQ	MHLD	Fri, Sep 11, 2015	14.00	14.07	13.88	14.06
1848	NASDAQ	MHLD	Thu, Sep 10, 2015	13.93	14.07	13.72	14.04
1847	NASDAQ	MHLD	Wed, Sep 9, 2015	13.90	14.10	13.85	13.89
1846	NASDAQ	MHLD	Tue, Sep 8, 2015	13.99	14.11	13.76	13.91
1845	NASDAQ	MHLD	Fri, Sep 4, 2015	13.81	14.00	13.74	13.83
1844	NASDAQ	MHLD	Thu, Sep 3, 2015	14.16	14.27	13.97	13.97
1843	NASDAQ	MHLD	Wed, Sep 2, 2015	14.23	14.29	13.92	14.14
1842	NASDAQ	MHLD	Tue, Sep 1, 2015	14.10	14.22	13.82	14.00
1841	NASDAQ	MHLD	Mon, Aug 31, 2015	14.24	14.39	14.13	14.33
1840	NASDAQ	MHLD	Fri, Aug 28, 2015	14.38	14.44	14.05	14.26
1839	NASDAQ	MHLD	Thu, Aug 27, 2015	14.65	14.81	14.38	14.45
1838	NASDAQ	MHLD	Wed, Aug 26, 2015	14.60	14.71	14.25	14.57
1837	NASDAQ	MHLD	Tue, Aug 25, 2015	15.01	15.18	14.28	14.34
1836	NASDAQ	MHLD	Mon, Aug 24, 2015	14.97	15.01	12.85	14.70
1835	NASDAQ	MHLD	Fri, Aug 21, 2015	15.98	16.07	15.49	15.55
1834	NASDAQ	MHLD	Thu, Aug 20, 2015	16.37	16.40	16.20	16.21
1833	NASDAQ	MHLD	Wed, Aug 19, 2015	16.42	16.55	16.30	16.44
1832	NASDAQ	MHLD	Tue, Aug 18, 2015	16.66	16.68	16.50	16.57
1831	NASDAQ	MHLD	Mon, Aug 17, 2015	16.29	16.62	16.23	16.61
1830	NASDAQ	MHLD	Fri, Aug 14, 2015	16.16	16.45	16.14	16.39
1829	NASDAQ	MHLD	Thu, Aug 13, 2015	16.15	16.33	16.10	16.20
1828	NASDAQ	MHLD	Wed, Aug 12, 2015	16.70	16.70	16.03	16.21
1827	NASDAQ	MHLD	Tue, Aug 11, 2015	16.29	16.67	16.29	16.66
1826	NASDAQ	MHLD	Mon, Aug 10, 2015	16.56	16.85	16.39	16.46
1825	NASDAQ	MHLD	Fri, Aug 7, 2015	16.60	16.72	16.39	16.39
1824	NASDAQ	MHLD	Thu, Aug 6, 2015	16.55	16.98	16.50	16.68
1823	NASDAQ	MHLD	Wed, Aug 5, 2015	16.65	16.65	15.46	16.49
1822	NASDAQ	MHLD	Tue, Aug 4, 2015	16.52	16.90	16.52	16.71
1821	NASDAQ	MHLD	Mon, Aug 3, 2015	16.58	16.78	16.53	16.58
1820	NASDAQ	MHLD	Fri, Jul 31, 2015	16.44	16.62	16.37	16.54
1819	NASDAQ	MHLD	Thu, Jul 30, 2015	16.42	16.57	16.34	16.40
1818	NASDAQ	MHLD	Wed, Jul 29, 2015	16.04	16.60	15.87	16.54
1817	NASDAQ	MHLD	Tue, Jul 28, 2015	16.10	16.11	15.70	15.97
1816	NASDAQ	MHLD	Mon, Jul 27, 2015	15.77	16.08	15.76	16.03
1815	NASDAQ	MHLD	Fri, Jul 24, 2015	15.76	15.92	15.66	15.78
1814	NASDAQ	MHLD	Thu, Jul 23, 2015	16.19	16.22	15.75	15.81
1813	NASDAQ	MHLD	Wed, Jul 22, 2015	16.17	16.34	16.16	16.19
1812	NASDAQ	MHLD	Tue, Jul 21, 2015	16.22	16.33	16.17	16.21
1811	NASDAQ	MHLD	Mon, Jul 20, 2015	16.48	16.54	16.22	16.29
1810	NASDAQ	MHLD	Fri, Jul 17, 2015	16.37	16.52	16.32	16.39
1809	NASDAQ	MHLD	Thu, Jul 16, 2015	16.40	16.53	16.26	16.34
1808	NASDAQ	MHLD	Wed, Jul 15, 2015	16.47	16.49	16.23	16.33
1807	NASDAQ	MHLD	Tue, Jul 14, 2015	16.46	16.50	16.22	16.44
1806	NASDAQ	MHLD	Mon, Jul 13, 2015	16.32	16.49	16.27	16.46
1805	NASDAQ	MHLD	Fri, Jul 10, 2015	16.11	16.33	16.01	16.24
1804	NASDAQ	MHLD	Thu, Jul 9, 2015	15.98	16.04	15.72	15.92
1803	NASDAQ	MHLD	Wed, Jul 8, 2015	15.69	15.85	15.62	15.80
1802	NASDAQ	MHLD	Tue, Jul 7, 2015	15.82	15.92	15.67	15.79
1801	NASDAQ	MHLD	Mon, Jul 6, 2015	15.68	15.96	15.57	15.81
1800	NASDAQ	MHLD	Thu, Jul 2, 2015	16.06	16.06	15.81	15.83
1799	NASDAQ	MHLD	Wed, Jul 1, 2015	15.88	16.23	15.86	15.93
1798	NASDAQ	MHLD	Tue, Jun 30, 2015	15.55	15.84	15.52	15.78
1797	NASDAQ	MHLD	Mon, Jun 29, 2015	15.72	15.77	15.41	15.45
1796	NASDAQ	MHLD	Fri, Jun 26, 2015	15.92	16.01	15.75	15.79
1795	NASDAQ	MHLD	Thu, Jun 25, 2015	15.69	16.03	15.64	15.81
1794	NASDAQ	MHLD	Wed, Jun 24, 2015	15.61	15.79	15.50	15.61
1793	NASDAQ	MHLD	Tue, Jun 23, 2015	15.40	15.62	15.40	15.60
1792	NASDAQ	MHLD	Mon, Jun 22, 2015	15.57	15.62	15.34	15.37
1791	NASDAQ	MHLD	Fri, Jun 19, 2015	15.25	15.57	15.08	15.39
1790	NASDAQ	MHLD	Thu, Jun 18, 2015	15.10	15.27	15.00	15.27
1789	NASDAQ	MHLD	Wed, Jun 17, 2015	15.13	15.19	15.01	15.01
1788	NASDAQ	MHLD	Tue, Jun 16, 2015	14.63	15.20	14.50	15.14
1787	NASDAQ	MHLD	Mon, Jun 15, 2015	14.43	14.89	14.32	14.63
1786	NASDAQ	MHLD	Fri, Jun 12, 2015	14.47	14.47	14.31	14.40
1785	NASDAQ	MHLD	Thu, Jun 11, 2015	14.39	14.50	14.26	14.49
1784	NASDAQ	MHLD	Wed, Jun 10, 2015	14.10	14.41	13.95	14.38
1783	NASDAQ	MHLD	Tue, Jun 9, 2015	14.04	14.07	13.90	14.02
1782	NASDAQ	MHLD	Mon, Jun 8, 2015	13.97	14.09	13.91	14.01
1781	NASDAQ	MHLD	Fri, Jun 5, 2015	14.12	14.12	13.89	14.02
1780	NASDAQ	MHLD	Thu, Jun 4, 2015	14.25	14.25	13.92	13.98
1779	NASDAQ	MHLD	Wed, Jun 3, 2015	13.94	14.32	13.83	14.30
1778	NASDAQ	MHLD	Tue, Jun 2, 2015	13.80	14.08	13.80	13.88
1777	NASDAQ	MHLD	Mon, Jun 1, 2015	14.13	14.14	13.88	13.92
1776	NASDAQ	MHLD	Fri, May 29, 2015	14.03	14.09	13.91	13.98
1775	NASDAQ	MHLD	Thu, May 28, 2015	13.93	14.15	13.83	13.98
1774	NASDAQ	MHLD	Wed, May 27, 2015	13.72	14.00	13.66	14.00
1773	NASDAQ	MHLD	Tue, May 26, 2015	13.81	13.82	13.58	13.72
1772	NASDAQ	MHLD	Fri, May 22, 2015	13.77	13.97	13.79	13.86
1771	NASDAQ	MHLD	Thu, May 21, 2015	13.94	14.03	13.74	13.93
1770	NASDAQ	MHLD	Wed, May 20, 2015	14.29	14.42	13.76	13.98
1769	NASDAQ	MHLD	Tue, May 19, 2015	14.19	14.31	14.11	14.29
1768	NASDAQ	MHLD	Mon, May 18, 2015	14.29	14.30	14.16	14.20
1767	NASDAQ	MHLD	Fri, May 15, 2015	14.15	14.42	14.03	14.26
1766	NASDAQ	MHLD	Thu, May 14, 2015	14.12	14.27	13.93	14.22
1765	NASDAQ	MHLD	Wed, May 13, 2015	14.11	14.23	13.90	14.12
1764	NASDAQ	MHLD	Tue, May 12, 2015	14.03	14.20	13.87	14.10
1763	NASDAQ	MHLD	Mon, May 11, 2015	14.25	14.25	14.04	14.06
1762	NASDAQ	MHLD	Fri, May 8, 2015	14.26	14.27	14.11	14.23
1761	NASDAQ	MHLD	Thu, May 7, 2015	14.03	14.27	14.00	14.18
1760	NASDAQ	MHLD	Wed, May 6, 2015	14.48	14.48	13.52	13.91
1759	NASDAQ	MHLD	Tue, May 5, 2015	14.67	14.87	14.56	14.77
1758	NASDAQ	MHLD	Mon, May 4, 2015	14.64	14.79	14.60	14.70
1757	NASDAQ	MHLD	Fri, May 1, 2015	14.65	14.76	14.51	14.61
1756	NASDAQ	MHLD	Thu, Apr 30, 2015	14.75	14.93	14.51	14.53
1755	NASDAQ	MHLD	Wed, Apr 29, 2015	14.99	15.11	14.80	14.80
1754	NASDAQ	MHLD	Tue, Apr 28, 2015	14.72	15.06	14.66	15.04
1753	NASDAQ	MHLD	Mon, Apr 27, 2015	14.90	14.96	14.62	14.75
1752	NASDAQ	MHLD	Fri, Apr 24, 2015	14.99	15.00	14.85	14.90
1751	NASDAQ	MHLD	Thu, Apr 23, 2015	14.93	14.98	14.84	14.91
1750	NASDAQ	MHLD	Wed, Apr 22, 2015	14.91	15.08	14.77	14.90
1749	NASDAQ	MHLD	Tue, Apr 21, 2015	15.03	15.10	14.82	14.88
1748	NASDAQ	MHLD	Mon, Apr 20, 2015	15.20	15.32	15.00	15.01
1747	NASDAQ	MHLD	Fri, Apr 17, 2015	15.04	15.44	14.92	15.01
1746	NASDAQ	MHLD	Thu, Apr 16, 2015	15.34	15.43	15.11	15.14
1745	NASDAQ	MHLD	Wed, Apr 15, 2015	15.08	15.41	15.06	15.24
1744	NASDAQ	MHLD	Tue, Apr 14, 2015	14.40	14.88	14.40	14.84
1743	NASDAQ	MHLD	Mon, Apr 13, 2015	14.55	14.71	14.43	14.45
1742	NASDAQ	MHLD	Fri, Apr 10, 2015	14.49	14.64	14.43	14.55
1741	NASDAQ	MHLD	Thu, Apr 9, 2015	14.82	14.86	14.47	14.49
1740	NASDAQ	MHLD	Wed, Apr 8, 2015	14.70	14.86	14.66	14.86
1739	NASDAQ	MHLD	Tue, Apr 7, 2015	14.78	14.97	14.71	14.74
1738	NASDAQ	MHLD	Mon, Apr 6, 2015	14.78	15.00	14.54	14.85
1737	NASDAQ	MHLD	Thu, Apr 2, 2015	14.73	15.00	14.65	14.84
1736	NASDAQ	MHLD	Wed, Apr 1, 2015	14.77	14.87	14.70	14.77
1735	NASDAQ	MHLD	Tue, Mar 31, 2015	14.70	14.86	14.64	14.83
1734	NASDAQ	MHLD	Mon, Mar 30, 2015	14.58	14.81	14.57	14.71
1733	NASDAQ	MHLD	Fri, Mar 27, 2015	14.47	14.62	14.38	14.61
1732	NASDAQ	MHLD	Thu, Mar 26, 2015	14.34	14.52	14.34	14.44
1731	NASDAQ	MHLD	Wed, Mar 25, 2015	14.90	14.95	14.35	14.35
1730	NASDAQ	MHLD	Tue, Mar 24, 2015	14.71	14.91	14.61	14.87
1729	NASDAQ	MHLD	Mon, Mar 23, 2015	14.48	14.74	14.34	14.68
1728	NASDAQ	MHLD	Fri, Mar 20, 2015	14.37	14.45	14.15	14.40
1727	NASDAQ	MHLD	Thu, Mar 19, 2015	14.24	14.47	14.10	14.31
1726	NASDAQ	MHLD	Wed, Mar 18, 2015	14.27	14.44	14.11	14.28
1725	NASDAQ	MHLD	Tue, Mar 17, 2015	14.28	14.42	14.18	14.35
1724	NASDAQ	MHLD	Mon, Mar 16, 2015	14.49	14.50	14.29	14.30
1723	NASDAQ	MHLD	Fri, Mar 13, 2015	14.47	14.73	14.33	14.38
1722	NASDAQ	MHLD	Thu, Mar 12, 2015	14.50	14.71	14.43	14.54
1721	NASDAQ	MHLD	Wed, Mar 11, 2015	14.26	14.40	14.24	14.39
1720	NASDAQ	MHLD	Tue, Mar 10, 2015	14.23	14.34	14.10	14.22
1719	NASDAQ	MHLD	Mon, Mar 9, 2015	14.13	14.34	14.13	14.27
1718	NASDAQ	MHLD	Fri, Mar 6, 2015	14.13	14.31	13.99	14.06
1717	NASDAQ	MHLD	Thu, Mar 5, 2015	14.27	14.41	14.09	14.21
1716	NASDAQ	MHLD	Wed, Mar 4, 2015	14.63	14.69	14.22	14.27
1715	NASDAQ	MHLD	Tue, Mar 3, 2015	14.29	14.68	14.29	14.63
1714	NASDAQ	MHLD	Mon, Mar 2, 2015	14.34	14.47	14.27	14.36
1713	NASDAQ	MHLD	Fri, Feb 27, 2015	14.39	14.46	14.25	14.31
1712	NASDAQ	MHLD	Thu, Feb 26, 2015	14.09	14.40	14.07	14.32
1711	NASDAQ	MHLD	Wed, Feb 25, 2015	14.37	14.40	14.00	14.01
1710	NASDAQ	MHLD	Tue, Feb 24, 2015	14.35	14.48	14.31	14.34
1709	NASDAQ	MHLD	Mon, Feb 23, 2015	14.50	14.52	14.25	14.39
1708	NASDAQ	MHLD	Fri, Feb 20, 2015	14.44	14.66	14.31	14.47
1707	NASDAQ	MHLD	Thu, Feb 19, 2015	14.83	14.83	14.08	14.40
1706	NASDAQ	MHLD	Wed, Feb 18, 2015	14.01	14.23	13.94	14.22
1705	NASDAQ	MHLD	Tue, Feb 17, 2015	13.86	14.03	13.78	13.99
1704	NASDAQ	MHLD	Fri, Feb 13, 2015	13.86	14.05	13.80	13.89
1703	NASDAQ	MHLD	Thu, Feb 12, 2015	14.08	14.10	13.63	13.79
1702	NASDAQ	MHLD	Wed, Feb 11, 2015	13.91	14.13	13.88	14.06
1701	NASDAQ	MHLD	Tue, Feb 10, 2015	13.78	14.05	13.62	13.98
1700	NASDAQ	MHLD	Mon, Feb 9, 2015	13.80	13.95	13.69	13.73
1699	NASDAQ	MHLD	Fri, Feb 6, 2015	13.71	13.88	13.60	13.85
1698	NASDAQ	MHLD	Thu, Feb 5, 2015	13.47	13.69	13.40	13.65
1697	NASDAQ	MHLD	Wed, Feb 4, 2015	13.41	13.59	13.19	13.39
1696	NASDAQ	MHLD	Tue, Feb 3, 2015	12.84	13.52	12.75	13.48
1695	NASDAQ	MHLD	Mon, Feb 2, 2015	12.72	12.92	12.48	12.80
1694	NASDAQ	MHLD	Fri, Jan 30, 2015	13.03	13.13	12.49	12.50
1693	NASDAQ	MHLD	Thu, Jan 29, 2015	12.81	13.10	12.66	13.10
1692	NASDAQ	MHLD	Wed, Jan 28, 2015	12.92	13.01	12.64	12.72
1691	NASDAQ	MHLD	Tue, Jan 27, 2015	12.80	13.05	12.73	12.89
1690	NASDAQ	MHLD	Mon, Jan 26, 2015	12.83	13.00	12.57	13.00
1689	NASDAQ	MHLD	Fri, Jan 23, 2015	13.02	13.08	12.73	12.76
1688	NASDAQ	MHLD	Thu, Jan 22, 2015	12.79	13.04	12.60	13.00
1687	NASDAQ	MHLD	Wed, Jan 21, 2015	12.79	12.84	12.57	12.74
1686	NASDAQ	MHLD	Tue, Jan 20, 2015	12.81	12.99	12.42	12.72
1685	NASDAQ	MHLD	Fri, Jan 16, 2015	12.95	13.19	12.76	12.80
1684	NASDAQ	MHLD	Thu, Jan 15, 2015	13.03	13.15	12.88	12.96
1683	NASDAQ	MHLD	Wed, Jan 14, 2015	12.84	13.11	12.81	12.98
1682	NASDAQ	MHLD	Tue, Jan 13, 2015	13.27	13.43	12.99	13.01
1681	NASDAQ	MHLD	Mon, Jan 12, 2015	13.10	13.28	13.02	13.12
1680	NASDAQ	MHLD	Fri, Jan 9, 2015	13.25	13.25	13.08	13.09
1679	NASDAQ	MHLD	Thu, Jan 8, 2015	12.98	13.33	12.98	13.25
1678	NASDAQ	MHLD	Wed, Jan 7, 2015	12.94	13.02	12.61	12.94
1677	NASDAQ	MHLD	Tue, Jan 6, 2015	12.80	12.89	12.60	12.78
1676	NASDAQ	MHLD	Mon, Jan 5, 2015	12.78	12.94	12.74	12.76
1675	NASDAQ	MHLD	Fri, Jan 2, 2015	12.89	13.03	12.78	12.87
1674	NASDAQ	MHLD	Wed, Dec 31, 2014	13.05	13.12	12.76	12.79
1673	NASDAQ	MHLD	Tue, Dec 30, 2014	12.93	13.11	12.93	12.96
1672	NASDAQ	MHLD	Mon, Dec 29, 2014	12.93	13.15	12.91	13.06
1671	NASDAQ	MHLD	Fri, Dec 26, 2014	13.06	13.10	12.91	12.93
1670	NASDAQ	MHLD	Wed, Dec 24, 2014	13.06	13.22	12.88	12.98
1669	NASDAQ	MHLD	Tue, Dec 23, 2014	13.09	13.28	12.88	13.07
1668	NASDAQ	MHLD	Mon, Dec 22, 2014	12.96	13.11	12.85	12.99
1667	NASDAQ	MHLD	Fri, Dec 19, 2014	13.30	13.38	12.81	12.88
1666	NASDAQ	MHLD	Thu, Dec 18, 2014	13.35	13.38	13.03	13.35
1665	NASDAQ	MHLD	Wed, Dec 17, 2014	12.56	13.18	12.52	13.17
1664	NASDAQ	MHLD	Tue, Dec 16, 2014	12.45	12.75	12.45	12.56
1663	NASDAQ	MHLD	Mon, Dec 15, 2014	13.11	13.13	12.59	12.60
1662	NASDAQ	MHLD	Fri, Dec 12, 2014	13.11	13.20	12.92	13.03
1661	NASDAQ	MHLD	Thu, Dec 11, 2014	13.29	13.52	13.22	13.23
1660	NASDAQ	MHLD	Wed, Dec 10, 2014	13.10	13.22	12.93	13.18
1659	NASDAQ	MHLD	Tue, Dec 9, 2014	12.73	13.10	12.61	13.09
1658	NASDAQ	MHLD	Mon, Dec 8, 2014	13.06	13.23	12.84	12.84
1657	NASDAQ	MHLD	Fri, Dec 5, 2014	12.91	13.10	12.91	13.06
1656	NASDAQ	MHLD	Thu, Dec 4, 2014	13.01	13.09	12.88	12.91
1655	NASDAQ	MHLD	Wed, Dec 3, 2014	12.80	13.03	12.80	12.97
1654	NASDAQ	MHLD	Tue, Dec 2, 2014	12.82	13.00	12.80	12.82
1653	NASDAQ	MHLD	Mon, Dec 1, 2014	13.08	13.22	12.76	12.76
1652	NASDAQ	MHLD	Fri, Nov 28, 2014	13.26	13.36	13.03	13.06
1651	NASDAQ	MHLD	Wed, Nov 26, 2014	13.25	13.34	13.13	13.28
1650	NASDAQ	MHLD	Tue, Nov 25, 2014	12.98	13.18	12.93	13.18
1649	NASDAQ	MHLD	Mon, Nov 24, 2014	12.71	12.98	12.71	12.96
1648	NASDAQ	MHLD	Fri, Nov 21, 2014	12.87	12.87	12.65	12.67
1647	NASDAQ	MHLD	Thu, Nov 20, 2014	12.72	12.85	12.64	12.78
1646	NASDAQ	MHLD	Wed, Nov 19, 2014	12.78	12.84	12.64	12.73
1645	NASDAQ	MHLD	Tue, Nov 18, 2014	12.73	12.81	12.65	12.76
1644	NASDAQ	MHLD	Mon, Nov 17, 2014	12.75	12.80	12.56	12.69
1643	NASDAQ	MHLD	Fri, Nov 14, 2014	12.79	12.85	12.68	12.70
1642	NASDAQ	MHLD	Thu, Nov 13, 2014	12.81	12.87	12.63	12.71
1641	NASDAQ	MHLD	Wed, Nov 12, 2014	12.60	12.81	12.53	12.69
1640	NASDAQ	MHLD	Tue, Nov 11, 2014	12.47	12.69	12.44	12.61
1639	NASDAQ	MHLD	Mon, Nov 10, 2014	12.50	12.63	12.43	12.45
1638	NASDAQ	MHLD	Fri, Nov 7, 2014	12.61	12.80	12.49	12.50
1637	NASDAQ	MHLD	Thu, Nov 6, 2014	12.85	12.90	12.47	12.61
1636	NASDAQ	MHLD	Wed, Nov 5, 2014	12.17	12.32	11.97	12.30
1635	NASDAQ	MHLD	Tue, Nov 4, 2014	11.99	12.35	11.93	12.06
1634	NASDAQ	MHLD	Mon, Nov 3, 2014	12.02	12.10	11.89	11.99
1633	NASDAQ	MHLD	Fri, Oct 31, 2014	12.08	12.25	11.79	11.95
1632	NASDAQ	MHLD	Thu, Oct 30, 2014	11.92	12.03	11.79	11.92
1631	NASDAQ	MHLD	Wed, Oct 29, 2014	12.59	12.70	11.93	11.95
1630	NASDAQ	MHLD	Tue, Oct 28, 2014	12.20	12.59	12.14	12.57
1629	NASDAQ	MHLD	Mon, Oct 27, 2014	12.10	12.26	11.96	12.17
1628	NASDAQ	MHLD	Fri, Oct 24, 2014	12.02	12.11	11.83	12.10
1627	NASDAQ	MHLD	Thu, Oct 23, 2014	11.99	12.19	11.89	11.97
1626	NASDAQ	MHLD	Wed, Oct 22, 2014	11.86	12.05	11.75	11.92
1625	NASDAQ	MHLD	Tue, Oct 21, 2014	11.57	11.88	11.54	11.82
1624	NASDAQ	MHLD	Mon, Oct 20, 2014	11.44	11.61	11.42	11.52
1623	NASDAQ	MHLD	Fri, Oct 17, 2014	11.53	11.57	11.22	11.43
1622	NASDAQ	MHLD	Thu, Oct 16, 2014	11.19	11.44	11.10	11.41
1621	NASDAQ	MHLD	Wed, Oct 15, 2014	11.22	11.42	11.13	11.30
1620	NASDAQ	MHLD	Tue, Oct 14, 2014	11.37	11.50	11.24	11.34
1619	NASDAQ	MHLD	Mon, Oct 13, 2014	11.15	11.43	11.12	11.27
1618	NASDAQ	MHLD	Fri, Oct 10, 2014	11.11	11.35	11.01	11.18
1617	NASDAQ	MHLD	Thu, Oct 9, 2014	11.17	11.24	11.05	11.16
1616	NASDAQ	MHLD	Wed, Oct 8, 2014	11.05	11.23	10.92	11.16
1615	NASDAQ	MHLD	Tue, Oct 7, 2014	11.13	11.17	10.95	11.04
1614	NASDAQ	MHLD	Mon, Oct 6, 2014	11.13	11.27	11.05	11.16
1613	NASDAQ	MHLD	Fri, Oct 3, 2014	11.29	11.31	11.11	11.15
1612	NASDAQ	MHLD	Thu, Oct 2, 2014	11.14	11.38	11.13	11.17
1611	NASDAQ	MHLD	Wed, Oct 1, 2014	11.13	11.25	11.02	11.13
1610	NASDAQ	MHLD	Tue, Sep 30, 2014	11.31	11.31	11.07	11.08
1609	NASDAQ	MHLD	Mon, Sep 29, 2014	11.30	11.35	11.17	11.26
1608	NASDAQ	MHLD	Fri, Sep 26, 2014	11.53	11.68	11.38	11.47
1607	NASDAQ	MHLD	Thu, Sep 25, 2014	11.58	11.58	11.34	11.47
1606	NASDAQ	MHLD	Wed, Sep 24, 2014	11.55	11.66	11.49	11.56
1605	NASDAQ	MHLD	Tue, Sep 23, 2014	11.83	11.97	11.47	11.53
1604	NASDAQ	MHLD	Mon, Sep 22, 2014	12.08	12.20	11.83	11.83
1603	NASDAQ	MHLD	Fri, Sep 19, 2014	12.00	12.17	11.97	12.11
1602	NASDAQ	MHLD	Thu, Sep 18, 2014	11.80	11.95	11.78	11.93
1601	NASDAQ	MHLD	Wed, Sep 17, 2014	11.80	11.95	11.77	11.81
1600	NASDAQ	MHLD	Tue, Sep 16, 2014	11.82	11.93	11.76	11.81
1599	NASDAQ	MHLD	Mon, Sep 15, 2014	11.85	11.89	11.75	11.81
1598	NASDAQ	MHLD	Fri, Sep 12, 2014	11.90	11.92	11.75	11.88
1597	NASDAQ	MHLD	Thu, Sep 11, 2014	11.79	11.90	11.79	11.89
1596	NASDAQ	MHLD	Wed, Sep 10, 2014	11.74	11.86	11.68	11.81
1595	NASDAQ	MHLD	Tue, Sep 9, 2014	12.07	12.08	11.65	11.70
1594	NASDAQ	MHLD	Mon, Sep 8, 2014	12.06	12.13	12.00	12.05
1593	NASDAQ	MHLD	Fri, Sep 5, 2014	12.18	12.32	12.01	12.05
1592	NASDAQ	MHLD	Thu, Sep 4, 2014	12.30	12.34	12.19	12.23
1591	NASDAQ	MHLD	Wed, Sep 3, 2014	12.36	12.48	12.22	12.24
1590	NASDAQ	MHLD	Tue, Sep 2, 2014	12.25	12.37	12.10	12.33
1589	NASDAQ	MHLD	Fri, Aug 29, 2014	12.18	12.19	12.05	12.16
1588	NASDAQ	MHLD	Thu, Aug 28, 2014	12.01	12.18	11.96	12.11
1587	NASDAQ	MHLD	Wed, Aug 27, 2014	11.96	12.05	11.90	12.03
1586	NASDAQ	MHLD	Tue, Aug 26, 2014	11.85	11.96	11.76	11.91
1585	NASDAQ	MHLD	Mon, Aug 25, 2014	11.93	11.98	11.69	11.81
1584	NASDAQ	MHLD	Fri, Aug 22, 2014	11.77	11.94	11.61	11.84
1583	NASDAQ	MHLD	Thu, Aug 21, 2014	11.91	12.08	11.78	11.81
1582	NASDAQ	MHLD	Wed, Aug 20, 2014	12.16	12.20	11.85	11.96
1581	NASDAQ	MHLD	Tue, Aug 19, 2014	12.34	12.36	12.18	12.21
1580	NASDAQ	MHLD	Mon, Aug 18, 2014	12.50	12.51	12.34	12.37
1579	NASDAQ	MHLD	Fri, Aug 15, 2014	12.18	12.39	12.00	12.38
1578	NASDAQ	MHLD	Thu, Aug 14, 2014	12.14	12.31	11.77	12.05
1577	NASDAQ	MHLD	Wed, Aug 13, 2014	11.81	12.10	11.76	12.10
1576	NASDAQ	MHLD	Tue, Aug 12, 2014	11.79	11.89	11.72	11.77
1575	NASDAQ	MHLD	Mon, Aug 11, 2014	11.84	11.95	11.76	11.80
1574	NASDAQ	MHLD	Fri, Aug 8, 2014	11.68	11.84	11.68	11.74
1573	NASDAQ	MHLD	Thu, Aug 7, 2014	11.77	11.90	11.32	11.69
1572	NASDAQ	MHLD	Wed, Aug 6, 2014	11.43	11.74	11.43	11.69
1571	NASDAQ	MHLD	Tue, Aug 5, 2014	11.49	11.58	11.38	11.46
1570	NASDAQ	MHLD	Mon, Aug 4, 2014	11.76	11.77	11.47	11.52
1569	NASDAQ	MHLD	Fri, Aug 1, 2014	11.54	11.71	11.39	11.69
1568	NASDAQ	MHLD	Thu, Jul 31, 2014	11.58	11.67	11.40	11.48
1567	NASDAQ	MHLD	Wed, Jul 30, 2014	11.84	11.86	11.63	11.67
1566	NASDAQ	MHLD	Tue, Jul 29, 2014	11.85	11.98	11.80	11.80
1565	NASDAQ	MHLD	Mon, Jul 28, 2014	11.90	12.05	11.84	11.86
1564	NASDAQ	MHLD	Fri, Jul 25, 2014	11.99	12.03	11.85	11.91
1563	NASDAQ	MHLD	Thu, Jul 24, 2014	12.14	12.18	11.97	12.06
1562	NASDAQ	MHLD	Wed, Jul 23, 2014	12.10	12.20	11.94	12.06
1561	NASDAQ	MHLD	Tue, Jul 22, 2014	12.08	12.17	11.93	12.06
1560	NASDAQ	MHLD	Mon, Jul 21, 2014	12.00	12.09	11.85	12.06
1559	NASDAQ	MHLD	Fri, Jul 18, 2014	11.77	12.06	11.77	12.02
1558	NASDAQ	MHLD	Thu, Jul 17, 2014	11.84	11.98	11.74	11.81
1557	NASDAQ	MHLD	Wed, Jul 16, 2014	12.06	12.06	11.82	11.86
1556	NASDAQ	MHLD	Tue, Jul 15, 2014	12.12	12.18	11.94	11.99
1555	NASDAQ	MHLD	Mon, Jul 14, 2014	12.02	12.19	11.99	12.11
1554	NASDAQ	MHLD	Fri, Jul 11, 2014	11.99	12.01	11.83	11.93
1553	NASDAQ	MHLD	Thu, Jul 10, 2014	11.88	12.07	11.73	11.99
1552	NASDAQ	MHLD	Wed, Jul 9, 2014	12.18	12.18	12.01	12.07
1551	NASDAQ	MHLD	Tue, Jul 8, 2014	12.23	12.27	11.94	12.11
1550	NASDAQ	MHLD	Mon, Jul 7, 2014	12.31	12.31	12.12	12.22
1549	NASDAQ	MHLD	Thu, Jul 3, 2014	12.36	12.48	12.28	12.37
1548	NASDAQ	MHLD	Wed, Jul 2, 2014	12.27	12.40	12.25	12.30
1547	NASDAQ	MHLD	Tue, Jul 1, 2014	12.14	12.27	12.03	12.24
1546	NASDAQ	MHLD	Mon, Jun 30, 2014	12.09	12.12	12.00	12.09
1545	NASDAQ	MHLD	Fri, Jun 27, 2014	12.05	12.12	11.98	12.11
1544	NASDAQ	MHLD	Thu, Jun 26, 2014	12.17	12.31	12.05	12.07
1543	NASDAQ	MHLD	Wed, Jun 25, 2014	12.05	12.23	12.03	12.12
1542	NASDAQ	MHLD	Tue, Jun 24, 2014	12.11	12.30	12.00	12.06
1541	NASDAQ	MHLD	Mon, Jun 23, 2014	11.99	12.06	11.84	11.99
1540	NASDAQ	MHLD	Fri, Jun 20, 2014	11.82	12.03	11.75	11.99
1539	NASDAQ	MHLD	Thu, Jun 19, 2014	11.70	11.82	11.61	11.73
1538	NASDAQ	MHLD	Wed, Jun 18, 2014	11.64	11.67	11.55	11.64
1537	NASDAQ	MHLD	Tue, Jun 17, 2014	11.51	11.68	11.51	11.61
1536	NASDAQ	MHLD	Mon, Jun 16, 2014	11.50	11.57	11.40	11.54
1535	NASDAQ	MHLD	Fri, Jun 13, 2014	11.60	11.66	11.46	11.47
1534	NASDAQ	MHLD	Thu, Jun 12, 2014	11.61	11.72	11.47	11.54
1533	NASDAQ	MHLD	Wed, Jun 11, 2014	11.48	11.76	11.44	11.60
1532	NASDAQ	MHLD	Tue, Jun 10, 2014	11.68	11.83	11.43	11.53
1531	NASDAQ	MHLD	Mon, Jun 9, 2014	12.04	12.05	11.55	11.65
1530	NASDAQ	MHLD	Fri, Jun 6, 2014	12.27	12.38	12.00	12.07
1529	NASDAQ	MHLD	Thu, Jun 5, 2014	11.73	12.20	11.73	12.20
1528	NASDAQ	MHLD	Wed, Jun 4, 2014	11.41	11.71	11.35	11.65
1527	NASDAQ	MHLD	Tue, Jun 3, 2014	11.68	11.68	11.29	11.40
1526	NASDAQ	MHLD	Mon, Jun 2, 2014	12.07	12.07	11.67	11.68
1525	NASDAQ	MHLD	Fri, May 30, 2014	12.40	12.42	12.18	12.24
1524	NASDAQ	MHLD	Thu, May 29, 2014	12.35	12.48	12.24	12.34
1523	NASDAQ	MHLD	Wed, May 28, 2014	12.67	12.74	12.23	12.37
1522	NASDAQ	MHLD	Tue, May 27, 2014	12.80	12.89	12.70	12.75
1521	NASDAQ	MHLD	Fri, May 23, 2014	12.86	12.93	12.58	12.65
1520	NASDAQ	MHLD	Thu, May 22, 2014	12.67	12.90	12.54	12.82
1519	NASDAQ	MHLD	Wed, May 21, 2014	12.68	12.78	12.51	12.60
1518	NASDAQ	MHLD	Tue, May 20, 2014	12.76	12.76	12.47	12.58
1517	NASDAQ	MHLD	Mon, May 19, 2014	12.70	12.85	12.66	12.74
1516	NASDAQ	MHLD	Fri, May 16, 2014	12.61	12.70	12.41	12.70
1515	NASDAQ	MHLD	Thu, May 15, 2014	12.52	12.68	12.36	12.64
1514	NASDAQ	MHLD	Wed, May 14, 2014	12.98	13.05	12.53	12.60
1513	NASDAQ	MHLD	Tue, May 13, 2014	12.82	13.02	12.72	12.91
1512	NASDAQ	MHLD	Mon, May 12, 2014	12.81	12.95	12.55	12.90
1511	NASDAQ	MHLD	Fri, May 9, 2014	12.48	12.86	12.48	12.68
1510	NASDAQ	MHLD	Thu, May 8, 2014	12.26	12.99	12.10	12.46
1509	NASDAQ	MHLD	Wed, May 7, 2014	12.29	12.40	12.11	12.31
1508	NASDAQ	MHLD	Tue, May 6, 2014	12.43	12.55	12.16	12.23
1507	NASDAQ	MHLD	Mon, May 5, 2014	12.64	12.72	12.32	12.42
1506	NASDAQ	MHLD	Fri, May 2, 2014	12.51	12.88	12.45	12.73
1505	NASDAQ	MHLD	Thu, May 1, 2014	11.78	12.48	11.73	12.45
1504	NASDAQ	MHLD	Wed, Apr 30, 2014	11.90	11.90	11.74	11.80
1503	NASDAQ	MHLD	Tue, Apr 29, 2014	12.07	12.19	11.87	11.90
1502	NASDAQ	MHLD	Mon, Apr 28, 2014	12.28	12.41	11.88	11.97
1501	NASDAQ	MHLD	Fri, Apr 25, 2014	12.43	12.49	12.17	12.18
1500	NASDAQ	MHLD	Thu, Apr 24, 2014	12.56	12.62	12.44	12.46
1499	NASDAQ	MHLD	Wed, Apr 23, 2014	12.45	12.59	12.36	12.55
1498	NASDAQ	MHLD	Tue, Apr 22, 2014	12.14	12.48	12.11	12.45
1497	NASDAQ	MHLD	Mon, Apr 21, 2014	11.94	12.10	11.81	12.09
1496	NASDAQ	MHLD	Thu, Apr 17, 2014	11.80	12.04	11.77	11.97
1495	NASDAQ	MHLD	Wed, Apr 16, 2014	11.96	12.02	11.77	11.80
1494	NASDAQ	MHLD	Tue, Apr 15, 2014	11.99	12.05	11.69	11.86
1493	NASDAQ	MHLD	Mon, Apr 14, 2014	11.94	12.06	11.79	11.94
1492	NASDAQ	MHLD	Fri, Apr 11, 2014	11.91	11.98	11.76	11.82
1491	NASDAQ	MHLD	Thu, Apr 10, 2014	12.30	12.36	12.00	12.01
1490	NASDAQ	MHLD	Wed, Apr 9, 2014	12.22	12.45	12.16	12.30
1489	NASDAQ	MHLD	Tue, Apr 8, 2014	12.23	12.34	12.10	12.14
1488	NASDAQ	MHLD	Mon, Apr 7, 2014	12.31	12.42	12.14	12.23
1487	NASDAQ	MHLD	Fri, Apr 4, 2014	12.62	12.72	12.28	12.32
1486	NASDAQ	MHLD	Thu, Apr 3, 2014	12.70	12.73	12.45	12.52
1485	NASDAQ	MHLD	Wed, Apr 2, 2014	12.52	12.72	12.41	12.68
1484	NASDAQ	MHLD	Tue, Apr 1, 2014	12.50	12.51	12.19	12.45
1483	NASDAQ	MHLD	Mon, Mar 31, 2014	12.44	12.52	12.34	12.48
1482	NASDAQ	MHLD	Fri, Mar 28, 2014	12.48	12.56	12.25	12.41
1481	NASDAQ	MHLD	Thu, Mar 27, 2014	12.78	13.04	12.55	12.61
1480	NASDAQ	MHLD	Wed, Mar 26, 2014	13.12	13.22	12.75	12.78
1479	NASDAQ	MHLD	Tue, Mar 25, 2014	13.16	13.48	13.05	13.12
1478	NASDAQ	MHLD	Mon, Mar 24, 2014	13.04	13.15	12.90	13.06
1477	NASDAQ	MHLD	Fri, Mar 21, 2014	12.75	12.97	12.64	12.90
1476	NASDAQ	MHLD	Thu, Mar 20, 2014	12.68	12.87	12.61	12.68
1475	NASDAQ	MHLD	Wed, Mar 19, 2014	12.73	12.89	12.63	12.68
1474	NASDAQ	MHLD	Tue, Mar 18, 2014	12.48	12.71	12.36	12.70
1473	NASDAQ	MHLD	Mon, Mar 17, 2014	12.17	12.64	12.17	12.43
1472	NASDAQ	MHLD	Fri, Mar 14, 2014	12.00	12.14	11.94	12.09
1471	NASDAQ	MHLD	Thu, Mar 13, 2014	12.13	12.16	11.80	12.01
1470	NASDAQ	MHLD	Wed, Mar 12, 2014	12.02	12.08	11.90	12.08
1469	NASDAQ	MHLD	Tue, Mar 11, 2014	12.01	12.06	11.86	12.06
1468	NASDAQ	MHLD	Mon, Mar 10, 2014	11.96	12.08	11.91	12.02
1467	NASDAQ	MHLD	Fri, Mar 7, 2014	11.83	12.00	11.78	11.97
1466	NASDAQ	MHLD	Thu, Mar 6, 2014	11.71	11.78	11.62	11.75
1465	NASDAQ	MHLD	Wed, Mar 5, 2014	11.50	11.69	11.39	11.68
1464	NASDAQ	MHLD	Tue, Mar 4, 2014	11.41	11.59	11.29	11.49
1463	NASDAQ	MHLD	Mon, Mar 3, 2014	11.18	11.36	11.14	11.28
1462	NASDAQ	MHLD	Fri, Feb 28, 2014	11.35	11.43	11.20	11.23
1461	NASDAQ	MHLD	Thu, Feb 27, 2014	11.33	11.36	11.17	11.17
1460	NASDAQ	MHLD	Wed, Feb 26, 2014	11.23	11.41	11.13	11.34
1459	NASDAQ	MHLD	Tue, Feb 25, 2014	11.13	11.13	11.00	11.07
1458	NASDAQ	MHLD	Mon, Feb 24, 2014	11.15	11.24	11.08	11.10
1457	NASDAQ	MHLD	Fri, Feb 21, 2014	11.29	11.37	11.04	11.10
1456	NASDAQ	MHLD	Thu, Feb 20, 2014	11.40	11.86	11.08	11.18
1455	NASDAQ	MHLD	Wed, Feb 19, 2014	11.37	11.40	11.11	11.18
1454	NASDAQ	MHLD	Tue, Feb 18, 2014	11.28	11.47	11.18	11.38
1453	NASDAQ	MHLD	Fri, Feb 14, 2014	11.43	11.43	11.23	11.24
1452	NASDAQ	MHLD	Thu, Feb 13, 2014	10.79	11.44	10.78	11.41
1451	NASDAQ	MHLD	Wed, Feb 12, 2014	10.80	10.87	10.72	10.79
1450	NASDAQ	MHLD	Tue, Feb 11, 2014	10.77	10.85	10.70	10.76
1449	NASDAQ	MHLD	Mon, Feb 10, 2014	10.66	10.75	10.62	10.73
1448	NASDAQ	MHLD	Fri, Feb 7, 2014	10.80	10.90	10.68	10.72
1447	NASDAQ	MHLD	Thu, Feb 6, 2014	10.78	10.90	10.65	10.69
1446	NASDAQ	MHLD	Wed, Feb 5, 2014	10.65	10.89	10.55	10.69
1445	NASDAQ	MHLD	Tue, Feb 4, 2014	10.80	10.91	10.61	10.66
1444	NASDAQ	MHLD	Mon, Feb 3, 2014	10.99	11.12	10.68	10.69
1443	NASDAQ	MHLD	Fri, Jan 31, 2014	11.00	11.21	10.95	10.98
1442	NASDAQ	MHLD	Wed, Jan 29, 2014	11.12	11.32	11.02	11.19
1441	NASDAQ	MHLD	Tue, Jan 28, 2014	11.25	11.37	11.08	11.20
1440	NASDAQ	MHLD	Mon, Jan 27, 2014	11.40	11.52	11.17	11.27
1439	NASDAQ	MHLD	Fri, Jan 24, 2014	11.58	11.62	11.28	11.40
1438	NASDAQ	MHLD	Thu, Jan 23, 2014	11.56	11.65	11.34	11.62
1437	NASDAQ	MHLD	Wed, Jan 22, 2014	11.56	11.69	11.50	11.56
1436	NASDAQ	MHLD	Tue, Jan 21, 2014	11.46	11.65	11.42	11.53
1435	NASDAQ	MHLD	Fri, Jan 17, 2014	11.29	11.46	11.17	11.23
1434	NASDAQ	MHLD	Thu, Jan 16, 2014	11.54	11.57	11.28	11.29
1433	NASDAQ	MHLD	Wed, Jan 15, 2014	11.50	11.68	11.40	11.48
1432	NASDAQ	MHLD	Tue, Jan 14, 2014	11.41	11.50	11.24	11.44
1431	NASDAQ	MHLD	Mon, Jan 13, 2014	11.51	11.59	11.24	11.32
1430	NASDAQ	MHLD	Fri, Jan 10, 2014	11.30	11.53	11.26	11.45
1429	NASDAQ	MHLD	Thu, Jan 9, 2014	11.50	11.56	10.98	11.20
1428	NASDAQ	MHLD	Wed, Jan 8, 2014	11.60	11.63	11.26	11.43
1427	NASDAQ	MHLD	Tue, Jan 7, 2014	11.01	11.59	11.01	11.56
1426	NASDAQ	MHLD	Mon, Jan 6, 2014	11.01	11.44	10.92	10.99
1425	NASDAQ	MHLD	Fri, Jan 3, 2014	10.82	11.22	10.82	10.94
1424	NASDAQ	MHLD	Thu, Jan 2, 2014	10.94	11.07	10.72	10.83
1423	NASDAQ	MHLD	Tue, Dec 31, 2013	10.82	11.02	10.75	10.93
1422	NASDAQ	MHLD	Mon, Dec 30, 2013	10.78	10.85	10.57	10.77
1421	NASDAQ	MHLD	Fri, Dec 27, 2013	10.88	10.91	10.65	10.82
1420	NASDAQ	MHLD	Thu, Dec 26, 2013	10.99	11.02	10.75	10.90
1419	NASDAQ	MHLD	Tue, Dec 24, 2013	10.95	11.08	10.86	10.89
1418	NASDAQ	MHLD	Mon, Dec 23, 2013	11.12	11.17	10.96	10.97
1417	NASDAQ	MHLD	Fri, Dec 20, 2013	10.74	11.23	10.74	11.02
1416	NASDAQ	MHLD	Thu, Dec 19, 2013	10.72	10.77	10.57	10.69
1415	NASDAQ	MHLD	Wed, Dec 18, 2013	11.06	11.06	10.50	10.76
1414	NASDAQ	MHLD	Tue, Dec 17, 2013	11.10	11.16	10.83	11.02
1413	NASDAQ	MHLD	Mon, Dec 16, 2013	11.55	11.61	11.06	11.10
1412	NASDAQ	MHLD	Fri, Dec 13, 2013	11.28	11.78	11.07	11.41
1411	NASDAQ	MHLD	Thu, Dec 12, 2013	12.20	12.30	10.36	11.22
1410	NASDAQ	MHLD	Wed, Dec 11, 2013	12.40	12.40	12.16	12.20
1409	NASDAQ	MHLD	Tue, Dec 10, 2013	12.35	12.51	12.33	12.40
1408	NASDAQ	MHLD	Mon, Dec 9, 2013	12.42	12.55	12.25	12.36
1407	NASDAQ	MHLD	Fri, Dec 6, 2013	12.44	12.49	12.32	12.40
1406	NASDAQ	MHLD	Thu, Dec 5, 2013	12.20	12.36	12.20	12.34
1405	NASDAQ	MHLD	Wed, Dec 4, 2013	12.32	12.40	12.18	12.22
1404	NASDAQ	MHLD	Tue, Dec 3, 2013	12.15	12.39	12.15	12.36
1403	NASDAQ	MHLD	Mon, Dec 2, 2013	12.66	12.67	12.15	12.20
1402	NASDAQ	MHLD	Fri, Nov 29, 2013	12.80	12.90	12.64	12.66
1401	NASDAQ	MHLD	Wed, Nov 27, 2013	12.64	12.84	12.57	12.73
1400	NASDAQ	MHLD	Tue, Nov 26, 2013	12.73	12.84	12.45	12.63
1399	NASDAQ	MHLD	Mon, Nov 25, 2013	12.64	12.82	12.61	12.70
1398	NASDAQ	MHLD	Fri, Nov 22, 2013	12.56	12.73	12.44	12.59
1397	NASDAQ	MHLD	Thu, Nov 21, 2013	12.36	12.77	12.27	12.52
1396	NASDAQ	MHLD	Wed, Nov 20, 2013	11.92	12.40	11.88	12.32
1395	NASDAQ	MHLD	Tue, Nov 19, 2013	12.13	12.15	11.86	11.89
1394	NASDAQ	MHLD	Mon, Nov 18, 2013	12.24	12.28	12.13	12.16
1393	NASDAQ	MHLD	Fri, Nov 15, 2013	12.15	12.26	11.99	12.24
1392	NASDAQ	MHLD	Thu, Nov 14, 2013	12.02	12.16	11.96	12.15
1391	NASDAQ	MHLD	Wed, Nov 13, 2013	12.00	12.11	11.89	12.02
1390	NASDAQ	MHLD	Tue, Nov 12, 2013	12.12	12.24	12.00	12.04
1389	NASDAQ	MHLD	Mon, Nov 11, 2013	12.11	12.29	11.89	12.10
1388	NASDAQ	MHLD	Fri, Nov 8, 2013	11.28	11.77	11.28	11.76
1387	NASDAQ	MHLD	Thu, Nov 7, 2013	11.99	11.99	11.25	11.31
1386	NASDAQ	MHLD	Wed, Nov 6, 2013	11.25	11.36	10.96	11.18
1385	NASDAQ	MHLD	Tue, Nov 5, 2013	11.04	11.27	11.04	11.18
1384	NASDAQ	MHLD	Mon, Nov 4, 2013	10.69	11.00	10.58	10.99
1383	NASDAQ	MHLD	Fri, Nov 1, 2013	10.92	10.93	10.61	10.69
1382	NASDAQ	MHLD	Thu, Oct 31, 2013	11.08	11.12	10.91	10.94
1381	NASDAQ	MHLD	Wed, Oct 30, 2013	11.35	11.43	11.07	11.11
1380	NASDAQ	MHLD	Tue, Oct 29, 2013	11.45	11.46	11.22	11.32
1379	NASDAQ	MHLD	Mon, Oct 28, 2013	11.32	11.45	11.24	11.44
1378	NASDAQ	MHLD	Fri, Oct 25, 2013	11.49	11.57	11.30	11.35
1377	NASDAQ	MHLD	Thu, Oct 24, 2013	11.47	11.54	11.29	11.43
1376	NASDAQ	MHLD	Wed, Oct 23, 2013	11.52	11.56	11.40	11.49
1375	NASDAQ	MHLD	Tue, Oct 22, 2013	11.55	11.76	11.53	11.60
1374	NASDAQ	MHLD	Mon, Oct 21, 2013	11.58	11.64	11.50	11.55
1373	NASDAQ	MHLD	Fri, Oct 18, 2013	11.76	11.76	11.54	11.61
1372	NASDAQ	MHLD	Thu, Oct 17, 2013	11.67	11.73	11.63	11.67
1371	NASDAQ	MHLD	Wed, Oct 16, 2013	11.62	11.72	11.45	11.70
1370	NASDAQ	MHLD	Tue, Oct 15, 2013	11.88	11.91	11.59	11.61
1369	NASDAQ	MHLD	Mon, Oct 14, 2013	11.91	11.99	11.85	11.90
1368	NASDAQ	MHLD	Fri, Oct 11, 2013	11.94	11.98	11.85	11.93
1367	NASDAQ	MHLD	Thu, Oct 10, 2013	11.86	11.95	11.81	11.93
1366	NASDAQ	MHLD	Wed, Oct 9, 2013	11.85	11.88	11.69	11.76
1365	NASDAQ	MHLD	Tue, Oct 8, 2013	11.98	11.99	11.76	11.78
1364	NASDAQ	MHLD	Mon, Oct 7, 2013	12.04	12.11	11.93	12.00
1363	NASDAQ	MHLD	Fri, Oct 4, 2013	11.96	12.12	11.95	12.10
1362	NASDAQ	MHLD	Thu, Oct 3, 2013	12.05	12.05	11.85	11.98
1361	NASDAQ	MHLD	Wed, Oct 2, 2013	11.93	12.08	11.77	12.03
1360	NASDAQ	MHLD	Tue, Oct 1, 2013	11.78	12.00	11.75	11.96
1359	NASDAQ	MHLD	Mon, Sep 30, 2013	11.95	11.99	11.67	11.81
1358	NASDAQ	MHLD	Fri, Sep 27, 2013	12.11	12.21	11.74	12.11
1357	NASDAQ	MHLD	Thu, Sep 26, 2013	12.40	12.40	12.10	12.25
1356	NASDAQ	MHLD	Wed, Sep 25, 2013	13.09	13.09	12.40	12.40
1355	NASDAQ	MHLD	Tue, Sep 24, 2013	13.09	13.25	12.97	13.12
1354	NASDAQ	MHLD	Mon, Sep 23, 2013	13.03	13.15	12.98	13.06
1353	NASDAQ	MHLD	Fri, Sep 20, 2013	13.00	13.30	12.94	12.99
1352	NASDAQ	MHLD	Thu, Sep 19, 2013	13.11	13.11	12.90	13.01
1351	NASDAQ	MHLD	Wed, Sep 18, 2013	12.88	13.07	12.78	13.07
1350	NASDAQ	MHLD	Tue, Sep 17, 2013	12.99	13.04	12.90	12.94
1349	NASDAQ	MHLD	Mon, Sep 16, 2013	13.02	13.02	12.90	13.01
1348	NASDAQ	MHLD	Fri, Sep 13, 2013	12.90	12.96	12.84	12.91
1347	NASDAQ	MHLD	Thu, Sep 12, 2013	12.87	12.92	12.81	12.84
1346	NASDAQ	MHLD	Wed, Sep 11, 2013	12.90	12.99	12.86	12.93
1345	NASDAQ	MHLD	Tue, Sep 10, 2013	12.93	13.01	12.86	12.89
1344	NASDAQ	MHLD	Mon, Sep 9, 2013	13.04	13.17	12.87	12.90
1343	NASDAQ	MHLD	Fri, Sep 6, 2013	13.19	13.19	12.75	12.99
1342	NASDAQ	MHLD	Thu, Sep 5, 2013	13.19	13.25	13.04	13.12
1341	NASDAQ	MHLD	Wed, Sep 4, 2013	13.36	13.46	13.15	13.15
1340	NASDAQ	MHLD	Tue, Sep 3, 2013	13.23	13.36	13.08	13.34
1339	NASDAQ	MHLD	Fri, Aug 30, 2013	13.00	13.18	12.96	13.08
1338	NASDAQ	MHLD	Thu, Aug 29, 2013	12.83	13.06	12.80	13.02
1337	NASDAQ	MHLD	Wed, Aug 28, 2013	12.72	12.88	12.62	12.82
1336	NASDAQ	MHLD	Tue, Aug 27, 2013	12.67	12.79	12.59	12.68
1335	NASDAQ	MHLD	Mon, Aug 26, 2013	12.58	12.76	12.21	12.75
1334	NASDAQ	MHLD	Fri, Aug 23, 2013	12.47	12.65	12.31	12.63
1333	NASDAQ	MHLD	Thu, Aug 22, 2013	12.33	12.49	12.30	12.48
1332	NASDAQ	MHLD	Wed, Aug 21, 2013	12.24	12.43	12.24	12.27
1331	NASDAQ	MHLD	Tue, Aug 20, 2013	12.25	12.31	12.19	12.31
1330	NASDAQ	MHLD	Mon, Aug 19, 2013	12.18	12.30	12.13	12.21
1329	NASDAQ	MHLD	Fri, Aug 16, 2013	12.11	12.22	12.02	12.17
1328	NASDAQ	MHLD	Thu, Aug 15, 2013	12.09	12.25	12.09	12.16
1327	NASDAQ	MHLD	Wed, Aug 14, 2013	12.19	12.28	12.14	12.23
1326	NASDAQ	MHLD	Tue, Aug 13, 2013	12.17	12.27	12.05	12.23
1325	NASDAQ	MHLD	Mon, Aug 12, 2013	12.02	12.20	12.02	12.20
1324	NASDAQ	MHLD	Fri, Aug 9, 2013	12.11	12.23	11.97	12.14
1323	NASDAQ	MHLD	Thu, Aug 8, 2013	12.17	12.35	12.07	12.17
1322	NASDAQ	MHLD	Wed, Aug 7, 2013	12.12	12.24	12.08	12.09
1321	NASDAQ	MHLD	Tue, Aug 6, 2013	12.12	12.24	12.02	12.15
1320	NASDAQ	MHLD	Mon, Aug 5, 2013	12.29	12.36	12.10	12.18
1319	NASDAQ	MHLD	Fri, Aug 2, 2013	12.08	12.37	12.04	12.25
1318	NASDAQ	MHLD	Thu, Aug 1, 2013	12.27	12.27	12.02	12.15
1317	NASDAQ	MHLD	Wed, Jul 31, 2013	12.28	12.35	12.10	12.16
1316	NASDAQ	MHLD	Tue, Jul 30, 2013	12.49	12.61	12.27	12.29
1315	NASDAQ	MHLD	Mon, Jul 29, 2013	12.69	12.74	12.43	12.49
1314	NASDAQ	MHLD	Fri, Jul 26, 2013	12.96	12.96	12.67	12.71
1313	NASDAQ	MHLD	Thu, Jul 25, 2013	12.21	13.01	12.21	12.92
1312	NASDAQ	MHLD	Wed, Jul 24, 2013	12.25	12.38	12.10	12.23
1311	NASDAQ	MHLD	Tue, Jul 23, 2013	12.27	12.45	12.11	12.24
1310	NASDAQ	MHLD	Mon, Jul 22, 2013	12.10	12.31	12.01	12.27
1309	NASDAQ	MHLD	Fri, Jul 19, 2013	12.12	12.26	12.08	12.15
1308	NASDAQ	MHLD	Thu, Jul 18, 2013	12.23	12.40	12.17	12.18
1307	NASDAQ	MHLD	Wed, Jul 17, 2013	12.30	12.34	12.16	12.24
1306	NASDAQ	MHLD	Tue, Jul 16, 2013	12.23	12.40	12.20	12.29
1305	NASDAQ	MHLD	Mon, Jul 15, 2013	12.05	12.24	12.05	12.18
1304	NASDAQ	MHLD	Fri, Jul 12, 2013	11.98	12.07	11.92	12.05
1303	NASDAQ	MHLD	Thu, Jul 11, 2013	12.07	12.07	11.90	11.96
1302	NASDAQ	MHLD	Wed, Jul 10, 2013	11.89	11.97	11.84	11.95
1301	NASDAQ	MHLD	Tue, Jul 9, 2013	11.75	11.90	11.57	11.89
1300	NASDAQ	MHLD	Mon, Jul 8, 2013	11.74	11.75	11.52	11.65
1299	NASDAQ	MHLD	Fri, Jul 5, 2013	11.74	11.74	11.51	11.65
1298	NASDAQ	MHLD	Wed, Jul 3, 2013	11.32	11.59	11.22	11.47
1297	NASDAQ	MHLD	Tue, Jul 2, 2013	11.44	11.56	11.23	11.33
1296	NASDAQ	MHLD	Mon, Jul 1, 2013	11.22	11.58	11.22	11.41
1295	NASDAQ	MHLD	Fri, Jun 28, 2013	11.10	11.31	10.87	11.22
1294	NASDAQ	MHLD	Thu, Jun 27, 2013	10.98	11.15	10.82	11.15
1293	NASDAQ	MHLD	Wed, Jun 26, 2013	11.02	11.04	10.91	10.99
1292	NASDAQ	MHLD	Tue, Jun 25, 2013	11.00	11.06	10.81	11.00
1291	NASDAQ	MHLD	Mon, Jun 24, 2013	10.76	10.94	10.58	10.89
1290	NASDAQ	MHLD	Fri, Jun 21, 2013	10.75	10.89	10.51	10.80
1289	NASDAQ	MHLD	Thu, Jun 20, 2013	10.78	10.86	10.68	10.69
1288	NASDAQ	MHLD	Wed, Jun 19, 2013	11.14	11.19	10.87	10.89
1287	NASDAQ	MHLD	Tue, Jun 18, 2013	11.06	11.16	10.95	11.11
1286	NASDAQ	MHLD	Mon, Jun 17, 2013	11.05	11.14	10.97	11.01
1285	NASDAQ	MHLD	Fri, Jun 14, 2013	11.07	11.07	10.88	10.96
1284	NASDAQ	MHLD	Thu, Jun 13, 2013	10.85	11.12	10.71	11.05
1283	NASDAQ	MHLD	Wed, Jun 12, 2013	10.77	10.87	10.71	10.82
1282	NASDAQ	MHLD	Tue, Jun 11, 2013	10.71	10.85	10.67	10.76
1281	NASDAQ	MHLD	Mon, Jun 10, 2013	10.78	10.79	10.61	10.76
1280	NASDAQ	MHLD	Fri, Jun 7, 2013	10.91	10.93	10.70	10.74
1279	NASDAQ	MHLD	Thu, Jun 6, 2013	10.60	10.80	10.55	10.79
1278	NASDAQ	MHLD	Wed, Jun 5, 2013	10.59	10.68	10.52	10.58
1277	NASDAQ	MHLD	Tue, Jun 4, 2013	10.69	10.71	10.55	10.57
1276	NASDAQ	MHLD	Mon, Jun 3, 2013	10.68	10.81	10.63	10.68
1275	NASDAQ	MHLD	Fri, May 31, 2013	10.66	10.79	10.55	10.68
1274	NASDAQ	MHLD	Thu, May 30, 2013	10.77	10.77	10.60	10.73
1273	NASDAQ	MHLD	Wed, May 29, 2013	10.76	10.82	10.63	10.71
1272	NASDAQ	MHLD	Tue, May 28, 2013	10.85	11.00	10.72	10.79
1271	NASDAQ	MHLD	Fri, May 24, 2013	10.74	10.83	10.62	10.79
1270	NASDAQ	MHLD	Thu, May 23, 2013	10.64	10.75	10.52	10.75
1269	NASDAQ	MHLD	Wed, May 22, 2013	10.69	10.79	10.67	10.70
1268	NASDAQ	MHLD	Tue, May 21, 2013	10.66	10.76	10.45	10.71
1267	NASDAQ	MHLD	Mon, May 20, 2013	10.57	10.75	10.52	10.69
1266	NASDAQ	MHLD	Fri, May 17, 2013	10.59	10.62	10.50	10.57
1265	NASDAQ	MHLD	Thu, May 16, 2013	10.66	10.66	10.48	10.53
1264	NASDAQ	MHLD	Wed, May 15, 2013	10.88	10.88	10.61	10.65
1263	NASDAQ	MHLD	Tue, May 14, 2013	10.74	10.93	10.73	10.87
1262	NASDAQ	MHLD	Mon, May 13, 2013	10.80	10.85	10.57	10.74
1261	NASDAQ	MHLD	Fri, May 10, 2013	10.60	10.78	10.45	10.78
1260	NASDAQ	MHLD	Thu, May 9, 2013	10.72	10.89	9.97	10.43
1259	NASDAQ	MHLD	Wed, May 8, 2013	10.86	10.95	10.73	10.75
1258	NASDAQ	MHLD	Tue, May 7, 2013	10.73	10.88	10.69	10.85
1257	NASDAQ	MHLD	Mon, May 6, 2013	10.73	10.78	10.58	10.69
1256	NASDAQ	MHLD	Fri, May 3, 2013	10.66	10.71	10.60	10.70
1255	NASDAQ	MHLD	Thu, May 2, 2013	10.40	10.63	10.33	10.53
1254	NASDAQ	MHLD	Wed, May 1, 2013	10.33	10.42	10.24	10.35
1253	NASDAQ	MHLD	Tue, Apr 30, 2013	10.27	10.36	10.13	10.33
1252	NASDAQ	MHLD	Mon, Apr 29, 2013	10.16	10.34	10.12	10.25
1251	NASDAQ	MHLD	Fri, Apr 26, 2013	10.20	10.27	10.10	10.10
1250	NASDAQ	MHLD	Thu, Apr 25, 2013	10.27	10.29	10.20	10.23
1249	NASDAQ	MHLD	Wed, Apr 24, 2013	10.22	10.26	10.16	10.22
1248	NASDAQ	MHLD	Tue, Apr 23, 2013	10.02	10.23	10.02	10.20
1247	NASDAQ	MHLD	Mon, Apr 22, 2013	10.08	10.08	9.90	10.01
1246	NASDAQ	MHLD	Fri, Apr 19, 2013	10.00	10.14	9.97	10.07
1245	NASDAQ	MHLD	Thu, Apr 18, 2013	9.99	10.06	9.93	10.01
1244	NASDAQ	MHLD	Wed, Apr 17, 2013	10.06	10.07	9.92	10.00
1243	NASDAQ	MHLD	Tue, Apr 16, 2013	10.02	10.12	9.98	10.10
1242	NASDAQ	MHLD	Mon, Apr 15, 2013	10.25	10.29	9.95	9.99
1241	NASDAQ	MHLD	Fri, Apr 12, 2013	10.45	10.51	10.41	10.46
1240	NASDAQ	MHLD	Thu, Apr 11, 2013	10.50	10.57	10.45	10.48
1239	NASDAQ	MHLD	Wed, Apr 10, 2013	10.35	10.53	10.33	10.51
1238	NASDAQ	MHLD	Tue, Apr 9, 2013	10.38	10.39	10.27	10.33
1237	NASDAQ	MHLD	Mon, Apr 8, 2013	10.31	10.38	10.19	10.38
1236	NASDAQ	MHLD	Fri, Apr 5, 2013	10.25	10.38	10.25	10.33
1235	NASDAQ	MHLD	Thu, Apr 4, 2013	10.44	10.47	10.34	10.37
1234	NASDAQ	MHLD	Wed, Apr 3, 2013	10.48	10.54	10.40	10.43
1233	NASDAQ	MHLD	Tue, Apr 2, 2013	10.64	10.69	10.49	10.49
1232	NASDAQ	MHLD	Mon, Apr 1, 2013	10.61	10.70	10.47	10.63
1231	NASDAQ	MHLD	Thu, Mar 28, 2013	10.63	10.80	10.50	10.59
1230	NASDAQ	MHLD	Wed, Mar 27, 2013	10.44	10.54	10.39	10.50
1229	NASDAQ	MHLD	Tue, Mar 26, 2013	10.65	10.72	10.54	10.56
1228	NASDAQ	MHLD	Mon, Mar 25, 2013	10.62	10.71	10.56	10.64
1227	NASDAQ	MHLD	Fri, Mar 22, 2013	10.62	10.69	10.61	10.63
1226	NASDAQ	MHLD	Thu, Mar 21, 2013	10.61	10.74	10.57	10.63
1225	NASDAQ	MHLD	Wed, Mar 20, 2013	10.71	10.72	10.56	10.68
1224	NASDAQ	MHLD	Tue, Mar 19, 2013	10.60	10.74	10.59	10.66
1223	NASDAQ	MHLD	Mon, Mar 18, 2013	10.40	10.60	10.40	10.59
1222	NASDAQ	MHLD	Fri, Mar 15, 2013	10.55	10.72	10.33	10.52
1221	NASDAQ	MHLD	Thu, Mar 14, 2013	10.26	10.46	10.17	10.42
1220	NASDAQ	MHLD	Wed, Mar 13, 2013	10.08	10.27	10.01	10.23
1219	NASDAQ	MHLD	Tue, Mar 12, 2013	10.08	10.24	10.03	10.04
1218	NASDAQ	MHLD	Mon, Mar 11, 2013	10.11	10.22	10.07	10.09
1217	NASDAQ	MHLD	Fri, Mar 8, 2013	10.24	10.24	10.10	10.16
1216	NASDAQ	MHLD	Thu, Mar 7, 2013	10.12	10.18	10.06	10.14
1215	NASDAQ	MHLD	Wed, Mar 6, 2013	10.18	10.24	10.05	10.15
1214	NASDAQ	MHLD	Tue, Mar 5, 2013	10.13	10.24	10.05	10.19
1213	NASDAQ	MHLD	Mon, Mar 4, 2013	10.17	10.25	9.92	10.12
1212	NASDAQ	MHLD	Fri, Mar 1, 2013	9.98	10.27	9.91	10.16
1211	NASDAQ	MHLD	Thu, Feb 28, 2013	9.99	10.11	9.92	10.08
1210	NASDAQ	MHLD	Wed, Feb 27, 2013	10.00	10.08	9.87	10.03
1209	NASDAQ	MHLD	Tue, Feb 26, 2013	10.01	10.07	9.86	10.04
1208	NASDAQ	MHLD	Mon, Feb 25, 2013	10.14	10.18	9.95	9.98
1207	NASDAQ	MHLD	Fri, Feb 22, 2013	10.33	10.46	10.01	10.10
1206	NASDAQ	MHLD	Thu, Feb 21, 2013	10.09	10.39	10.09	10.27
1205	NASDAQ	MHLD	Wed, Feb 20, 2013	10.05	10.12	9.98	9.99
1204	NASDAQ	MHLD	Tue, Feb 19, 2013	10.19	10.37	10.00	10.02
1203	NASDAQ	MHLD	Fri, Feb 15, 2013	10.18	10.21	10.08	10.19
1202	NASDAQ	MHLD	Thu, Feb 14, 2013	10.17	10.27	10.11	10.12
1201	NASDAQ	MHLD	Wed, Feb 13, 2013	10.27	10.32	10.10	10.17
1200	NASDAQ	MHLD	Tue, Feb 12, 2013	10.17	10.34	10.14	10.24
1199	NASDAQ	MHLD	Mon, Feb 11, 2013	10.05	10.15	10.02	10.14
1198	NASDAQ	MHLD	Fri, Feb 8, 2013	10.11	10.17	10.02	10.02
1197	NASDAQ	MHLD	Thu, Feb 7, 2013	10.12	10.14	9.94	10.07
1196	NASDAQ	MHLD	Wed, Feb 6, 2013	10.08	10.10	9.99	10.09
1195	NASDAQ	MHLD	Tue, Feb 5, 2013	10.06	10.14	9.98	10.10
1194	NASDAQ	MHLD	Mon, Feb 4, 2013	10.16	10.16	9.98	9.99
1193	NASDAQ	MHLD	Fri, Feb 1, 2013	10.21	10.27	10.07	10.16
1192	NASDAQ	MHLD	Thu, Jan 31, 2013	10.14	10.24	9.99	10.17
1191	NASDAQ	MHLD	Wed, Jan 30, 2013	10.24	10.25	10.08	10.13
1190	NASDAQ	MHLD	Tue, Jan 29, 2013	10.38	10.45	10.26	10.28
1189	NASDAQ	MHLD	Mon, Jan 28, 2013	10.50	10.50	10.37	10.42
1188	NASDAQ	MHLD	Fri, Jan 25, 2013	10.50	10.64	10.40	10.49
1187	NASDAQ	MHLD	Thu, Jan 24, 2013	10.34	10.48	10.30	10.48
1186	NASDAQ	MHLD	Wed, Jan 23, 2013	10.30	10.34	10.14	10.31
1185	NASDAQ	MHLD	Tue, Jan 22, 2013	10.01	10.29	9.98	10.28
1184	NASDAQ	MHLD	Fri, Jan 18, 2013	10.07	10.10	9.94	10.04
1183	NASDAQ	MHLD	Thu, Jan 17, 2013	9.95	10.12	9.91	10.09
1182	NASDAQ	MHLD	Wed, Jan 16, 2013	10.02	10.02	9.87	9.91
1181	NASDAQ	MHLD	Tue, Jan 15, 2013	9.81	10.04	9.81	10.01
1180	NASDAQ	MHLD	Mon, Jan 14, 2013	9.77	9.90	9.77	9.86
1179	NASDAQ	MHLD	Fri, Jan 11, 2013	9.81	9.81	9.66	9.76
1178	NASDAQ	MHLD	Thu, Jan 10, 2013	9.89	10.01	9.77	9.79
1177	NASDAQ	MHLD	Wed, Jan 9, 2013	9.78	9.90	9.78	9.88
1176	NASDAQ	MHLD	Tue, Jan 8, 2013	9.64	9.79	9.55	9.78
1175	NASDAQ	MHLD	Mon, Jan 7, 2013	9.67	9.69	9.59	9.65
1174	NASDAQ	MHLD	Fri, Jan 4, 2013	9.55	9.78	9.50	9.73
1173	NASDAQ	MHLD	Thu, Jan 3, 2013	9.52	9.53	9.43	9.49
1172	NASDAQ	MHLD	Wed, Jan 2, 2013	9.34	9.58	9.33	9.51
1171	NASDAQ	MHLD	Mon, Dec 31, 2012	9.07	9.21	9.00	9.19
1170	NASDAQ	MHLD	Fri, Dec 28, 2012	9.11	9.19	9.05	9.11
1169	NASDAQ	MHLD	Thu, Dec 27, 2012	9.05	9.18	8.92	9.14
1168	NASDAQ	MHLD	Wed, Dec 26, 2012	9.03	9.04	8.93	9.00
1167	NASDAQ	MHLD	Mon, Dec 24, 2012	9.08	9.10	8.87	9.01
1166	NASDAQ	MHLD	Fri, Dec 21, 2012	8.98	9.09	8.83	9.06
1165	NASDAQ	MHLD	Thu, Dec 20, 2012	8.96	9.02	8.91	9.02
1164	NASDAQ	MHLD	Wed, Dec 19, 2012	8.82	9.00	8.82	8.96
1163	NASDAQ	MHLD	Tue, Dec 18, 2012	8.81	8.89	8.76	8.80
1162	NASDAQ	MHLD	Mon, Dec 17, 2012	8.82	8.84	8.72	8.82
1161	NASDAQ	MHLD	Fri, Dec 14, 2012	8.84	8.90	8.80	8.80
1160	NASDAQ	MHLD	Thu, Dec 13, 2012	8.92	8.94	8.86	8.87
1159	NASDAQ	MHLD	Wed, Dec 12, 2012	8.90	8.99	8.75	8.90
1158	NASDAQ	MHLD	Tue, Dec 11, 2012	9.00	9.01	8.90	8.95
1157	NASDAQ	MHLD	Mon, Dec 10, 2012	8.96	9.02	8.90	8.92
1156	NASDAQ	MHLD	Fri, Dec 7, 2012	8.98	9.00	8.87	8.96
1155	NASDAQ	MHLD	Thu, Dec 6, 2012	9.00	9.00	8.91	8.91
1154	NASDAQ	MHLD	Wed, Dec 5, 2012	8.95	9.00	8.86	8.99
1153	NASDAQ	MHLD	Tue, Dec 4, 2012	9.02	9.02	8.87	8.90
1152	NASDAQ	MHLD	Mon, Dec 3, 2012	9.00	9.05	8.75	9.00
1151	NASDAQ	MHLD	Fri, Nov 30, 2012	9.04	9.04	8.84	8.98
1150	NASDAQ	MHLD	Thu, Nov 29, 2012	8.91	9.00	8.87	9.00
1149	NASDAQ	MHLD	Wed, Nov 28, 2012	8.79	8.88	8.71	8.88
1148	NASDAQ	MHLD	Tue, Nov 27, 2012	8.93	8.94	8.79	8.80
1147	NASDAQ	MHLD	Mon, Nov 26, 2012	8.98	9.00	8.79	8.95
1146	NASDAQ	MHLD	Fri, Nov 23, 2012	8.97	9.01	8.84	8.97
1145	NASDAQ	MHLD	Wed, Nov 21, 2012	8.93	8.95	8.83	8.93
1144	NASDAQ	MHLD	Tue, Nov 20, 2012	8.85	9.10	8.84	8.89
1143	NASDAQ	MHLD	Mon, Nov 19, 2012	8.81	8.89	8.81	8.88
1142	NASDAQ	MHLD	Fri, Nov 16, 2012	8.70	8.81	8.65	8.75
1141	NASDAQ	MHLD	Thu, Nov 15, 2012	8.71	8.99	8.66	8.73
1140	NASDAQ	MHLD	Wed, Nov 14, 2012	8.79	8.83	8.65	8.73
1139	NASDAQ	MHLD	Tue, Nov 13, 2012	8.89	8.89	8.75	8.79
1138	NASDAQ	MHLD	Mon, Nov 12, 2012	8.81	8.91	8.68	8.89
1137	NASDAQ	MHLD	Fri, Nov 9, 2012	8.72	8.87	8.63	8.76
1136	NASDAQ	MHLD	Thu, Nov 8, 2012	8.98	9.20	8.65	8.70
1135	NASDAQ	MHLD	Wed, Nov 7, 2012	8.46	8.46	8.25	8.39
1134	NASDAQ	MHLD	Tue, Nov 6, 2012	8.42	8.56	8.36	8.55
1133	NASDAQ	MHLD	Mon, Nov 5, 2012	8.31	8.47	8.25	8.42
1132	NASDAQ	MHLD	Fri, Nov 2, 2012	8.31	8.45	8.10	8.30
1131	NASDAQ	MHLD	Thu, Nov 1, 2012	8.43	8.57	8.17	8.26
1130	NASDAQ	MHLD	Wed, Oct 31, 2012	8.48	8.59	8.32	8.45
1129	NASDAQ	MHLD	Fri, Oct 26, 2012	8.68	8.68	8.54	8.61
1128	NASDAQ	MHLD	Thu, Oct 25, 2012	8.57	8.67	8.10	8.67
1127	NASDAQ	MHLD	Wed, Oct 24, 2012	8.55	8.56	8.40	8.50
1126	NASDAQ	MHLD	Tue, Oct 23, 2012	8.59	8.71	8.49	8.52
1125	NASDAQ	MHLD	Mon, Oct 22, 2012	8.48	8.65	8.43	8.63
1124	NASDAQ	MHLD	Fri, Oct 19, 2012	8.52	8.56	8.33	8.47
1123	NASDAQ	MHLD	Thu, Oct 18, 2012	8.76	8.79	8.53	8.55
1122	NASDAQ	MHLD	Wed, Oct 17, 2012	8.71	8.81	8.68	8.77
1121	NASDAQ	MHLD	Tue, Oct 16, 2012	8.79	8.80	8.69	8.72
1120	NASDAQ	MHLD	Mon, Oct 15, 2012	8.77	8.82	8.70	8.78
1119	NASDAQ	MHLD	Fri, Oct 12, 2012	8.95	8.95	8.74	8.77
1118	NASDAQ	MHLD	Thu, Oct 11, 2012	8.95	9.00	8.93	8.97
1117	NASDAQ	MHLD	Wed, Oct 10, 2012	8.68	8.97	8.68	8.90
1116	NASDAQ	MHLD	Tue, Oct 9, 2012	8.76	8.82	8.68	8.70
1115	NASDAQ	MHLD	Mon, Oct 8, 2012	8.84	8.86	8.73	8.75
1114	NASDAQ	MHLD	Fri, Oct 5, 2012	8.87	8.94	8.77	8.83
1113	NASDAQ	MHLD	Thu, Oct 4, 2012	8.88	8.94	8.73	8.87
1112	NASDAQ	MHLD	Wed, Oct 3, 2012	8.96	8.99	8.83	8.87
1111	NASDAQ	MHLD	Tue, Oct 2, 2012	9.00	9.00	8.87	8.96
1110	NASDAQ	MHLD	Mon, Oct 1, 2012	8.96	9.02	8.94	8.97
1109	NASDAQ	MHLD	Fri, Sep 28, 2012	8.83	9.05	8.83	8.89
1108	NASDAQ	MHLD	Thu, Sep 27, 2012	8.95	9.00	8.88	8.89
1107	NASDAQ	MHLD	Wed, Sep 26, 2012	9.05	9.16	9.00	9.02
1106	NASDAQ	MHLD	Tue, Sep 25, 2012	9.15	9.23	9.01	9.02
1105	NASDAQ	MHLD	Mon, Sep 24, 2012	9.09	9.17	9.05	9.15
1104	NASDAQ	MHLD	Fri, Sep 21, 2012	9.15	9.19	9.06	9.12
1103	NASDAQ	MHLD	Thu, Sep 20, 2012	9.18	9.23	9.08	9.10
1102	NASDAQ	MHLD	Wed, Sep 19, 2012	9.33	9.35	9.21	9.23
1101	NASDAQ	MHLD	Tue, Sep 18, 2012	9.34	9.45	9.30	9.33
1100	NASDAQ	MHLD	Mon, Sep 17, 2012	9.39	9.52	9.31	9.38
1099	NASDAQ	MHLD	Fri, Sep 14, 2012	9.40	9.47	9.35	9.40
1098	NASDAQ	MHLD	Thu, Sep 13, 2012	9.31	9.50	9.25	9.40
1097	NASDAQ	MHLD	Wed, Sep 12, 2012	9.30	9.37	9.24	9.29
1096	NASDAQ	MHLD	Tue, Sep 11, 2012	9.32	9.36	9.24	9.31
1095	NASDAQ	MHLD	Mon, Sep 10, 2012	9.37	9.37	9.25	9.28
1094	NASDAQ	MHLD	Fri, Sep 7, 2012	9.51	9.51	9.34	9.36
1093	NASDAQ	MHLD	Thu, Sep 6, 2012	9.28	9.49	9.28	9.45
1092	NASDAQ	MHLD	Wed, Sep 5, 2012	9.35	9.36	9.22	9.24
1091	NASDAQ	MHLD	Tue, Sep 4, 2012	9.18	9.40	9.12	9.30
1090	NASDAQ	MHLD	Fri, Aug 31, 2012	9.09	9.32	8.92	9.18
1089	NASDAQ	MHLD	Thu, Aug 30, 2012	9.13	9.14	8.96	9.01
1088	NASDAQ	MHLD	Wed, Aug 29, 2012	9.08	9.19	9.08	9.15
1087	NASDAQ	MHLD	Tue, Aug 28, 2012	9.07	9.09	8.88	9.09
1086	NASDAQ	MHLD	Mon, Aug 27, 2012	9.02	9.11	8.95	9.05
1085	NASDAQ	MHLD	Fri, Aug 24, 2012	9.08	9.11	8.97	9.01
1084	NASDAQ	MHLD	Thu, Aug 23, 2012	9.07	9.12	8.98	9.12
1083	NASDAQ	MHLD	Wed, Aug 22, 2012	9.16	9.24	9.02	9.05
1082	NASDAQ	MHLD	Tue, Aug 21, 2012	9.13	9.37	9.04	9.17
1081	NASDAQ	MHLD	Mon, Aug 20, 2012	9.10	9.14	8.90	9.07
1080	NASDAQ	MHLD	Fri, Aug 17, 2012	8.91	9.15	8.88	9.09
1079	NASDAQ	MHLD	Thu, Aug 16, 2012	8.62	8.95	8.57	8.94
1078	NASDAQ	MHLD	Wed, Aug 15, 2012	8.48	8.65	8.45	8.61
1077	NASDAQ	MHLD	Tue, Aug 14, 2012	8.40	8.57	8.40	8.51
1076	NASDAQ	MHLD	Mon, Aug 13, 2012	8.35	8.48	8.30	8.36
1075	NASDAQ	MHLD	Fri, Aug 10, 2012	8.16	8.44	8.16	8.39
1074	NASDAQ	MHLD	Thu, Aug 9, 2012	8.29	8.37	8.19	8.23
1073	NASDAQ	MHLD	Wed, Aug 8, 2012	8.42	8.50	8.22	8.29
1072	NASDAQ	MHLD	Tue, Aug 7, 2012	8.64	8.66	8.49	8.50
1071	NASDAQ	MHLD	Mon, Aug 6, 2012	8.66	8.68	8.39	8.58
1070	NASDAQ	MHLD	Fri, Aug 3, 2012	8.38	8.69	8.29	8.63
1069	NASDAQ	MHLD	Thu, Aug 2, 2012	8.33	8.40	8.30	8.37
1068	NASDAQ	MHLD	Wed, Aug 1, 2012	8.52	8.60	8.29	8.34
1067	NASDAQ	MHLD	Tue, Jul 31, 2012	8.66	8.71	8.47	8.49
1066	NASDAQ	MHLD	Mon, Jul 30, 2012	8.83	8.83	8.65	8.69
1065	NASDAQ	MHLD	Fri, Jul 27, 2012	8.64	8.86	8.56	8.84
1064	NASDAQ	MHLD	Thu, Jul 26, 2012	8.73	8.81	8.62	8.62
1063	NASDAQ	MHLD	Wed, Jul 25, 2012	8.56	8.70	8.43	8.64
1062	NASDAQ	MHLD	Tue, Jul 24, 2012	8.53	8.53	8.41	8.49
1061	NASDAQ	MHLD	Mon, Jul 23, 2012	8.53	8.55	8.46	8.48
1060	NASDAQ	MHLD	Fri, Jul 20, 2012	8.77	8.77	8.65	8.67
1059	NASDAQ	MHLD	Thu, Jul 19, 2012	9.01	9.01	8.82	8.84
1058	NASDAQ	MHLD	Wed, Jul 18, 2012	9.06	9.08	8.93	8.97
1057	NASDAQ	MHLD	Tue, Jul 17, 2012	9.04	9.11	8.96	9.04
1056	NASDAQ	MHLD	Mon, Jul 16, 2012	8.94	9.01	8.84	8.97
1055	NASDAQ	MHLD	Fri, Jul 13, 2012	8.86	9.04	8.86	8.94
1054	NASDAQ	MHLD	Thu, Jul 12, 2012	8.75	8.92	8.70	8.82
1053	NASDAQ	MHLD	Wed, Jul 11, 2012	8.77	8.83	8.64	8.79
1052	NASDAQ	MHLD	Tue, Jul 10, 2012	8.70	8.77	8.50	8.72
1051	NASDAQ	MHLD	Mon, Jul 9, 2012	8.50	8.63	8.46	8.63
1050	NASDAQ	MHLD	Fri, Jul 6, 2012	8.50	8.62	8.46	8.54
1049	NASDAQ	MHLD	Thu, Jul 5, 2012	8.88	8.90	8.60	8.60
1048	NASDAQ	MHLD	Tue, Jul 3, 2012	8.75	8.90	8.71	8.90
1047	NASDAQ	MHLD	Mon, Jul 2, 2012	8.67	8.84	8.56	8.76
1046	NASDAQ	MHLD	Fri, Jun 29, 2012	8.67	8.79	8.54	8.68
1045	NASDAQ	MHLD	Thu, Jun 28, 2012	8.35	8.54	8.23	8.50
1044	NASDAQ	MHLD	Wed, Jun 27, 2012	8.33	8.48	8.33	8.46
1043	NASDAQ	MHLD	Tue, Jun 26, 2012	8.39	8.42	8.26	8.35
1042	NASDAQ	MHLD	Mon, Jun 25, 2012	8.39	8.50	8.37	8.39
1041	NASDAQ	MHLD	Fri, Jun 22, 2012	8.50	8.58	8.42	8.52
1040	NASDAQ	MHLD	Thu, Jun 21, 2012	8.66	8.69	8.41	8.43
1039	NASDAQ	MHLD	Wed, Jun 20, 2012	8.70	8.75	8.61	8.66
1038	NASDAQ	MHLD	Tue, Jun 19, 2012	8.51	8.75	8.46	8.74
1037	NASDAQ	MHLD	Mon, Jun 18, 2012	8.48	8.61	8.46	8.50
1036	NASDAQ	MHLD	Fri, Jun 15, 2012	8.39	8.57	8.33	8.54
1035	NASDAQ	MHLD	Thu, Jun 14, 2012	8.36	8.43	8.23	8.42
1034	NASDAQ	MHLD	Wed, Jun 13, 2012	8.36	8.44	8.26	8.33
1033	NASDAQ	MHLD	Tue, Jun 12, 2012	8.39	8.50	8.31	8.40
1032	NASDAQ	MHLD	Mon, Jun 11, 2012	8.65	8.66	8.37	8.37
1031	NASDAQ	MHLD	Fri, Jun 8, 2012	8.46	8.63	8.43	8.60
1030	NASDAQ	MHLD	Thu, Jun 7, 2012	8.54	8.54	8.45	8.50
1029	NASDAQ	MHLD	Wed, Jun 6, 2012	8.38	8.47	8.31	8.44
1028	NASDAQ	MHLD	Tue, Jun 5, 2012	8.17	8.36	8.17	8.35
1027	NASDAQ	MHLD	Mon, Jun 4, 2012	8.24	8.30	8.12	8.22
1026	NASDAQ	MHLD	Fri, Jun 1, 2012	8.00	8.28	8.00	8.20
1025	NASDAQ	MHLD	Thu, May 31, 2012	8.19	8.24	8.09	8.14
1024	NASDAQ	MHLD	Wed, May 30, 2012	7.95	8.22	7.95	8.16
1023	NASDAQ	MHLD	Tue, May 29, 2012	7.93	8.00	7.84	7.97
1022	NASDAQ	MHLD	Fri, May 25, 2012	7.95	8.04	7.90	7.90
1021	NASDAQ	MHLD	Thu, May 24, 2012	7.99	8.01	7.88	7.97
1020	NASDAQ	MHLD	Wed, May 23, 2012	7.98	8.05	7.98	8.00
1019	NASDAQ	MHLD	Tue, May 22, 2012	8.08	8.13	7.98	8.00
1018	NASDAQ	MHLD	Mon, May 21, 2012	8.08	8.17	7.98	8.08
1017	NASDAQ	MHLD	Fri, May 18, 2012	8.16	8.25	8.06	8.08
1016	NASDAQ	MHLD	Thu, May 17, 2012	8.22	8.32	8.14	8.17
1015	NASDAQ	MHLD	Wed, May 16, 2012	8.31	8.40	8.22	8.23
1014	NASDAQ	MHLD	Tue, May 15, 2012	8.06	8.33	8.06	8.30
1013	NASDAQ	MHLD	Mon, May 14, 2012	8.04	8.22	8.01	8.08
1012	NASDAQ	MHLD	Fri, May 11, 2012	8.11	8.22	8.07	8.10
1011	NASDAQ	MHLD	Thu, May 10, 2012	8.24	8.29	8.16	8.19
1010	NASDAQ	MHLD	Wed, May 9, 2012	8.23	8.26	8.13	8.20
1009	NASDAQ	MHLD	Tue, May 8, 2012	8.04	8.35	8.04	8.29
1008	NASDAQ	MHLD	Mon, May 7, 2012	8.06	8.14	7.93	8.07
1007	NASDAQ	MHLD	Fri, May 4, 2012	8.35	8.35	8.09	8.10
1006	NASDAQ	MHLD	Thu, May 3, 2012	8.16	8.48	8.16	8.41
1005	NASDAQ	MHLD	Wed, May 2, 2012	8.18	8.43	8.10	8.13
1004	NASDAQ	MHLD	Tue, May 1, 2012	8.28	8.45	8.24	8.26
1003	NASDAQ	MHLD	Mon, Apr 30, 2012	8.30	8.36	8.25	8.30
1002	NASDAQ	MHLD	Fri, Apr 27, 2012	8.14	8.28	8.10	8.27
1001	NASDAQ	MHLD	Thu, Apr 26, 2012	8.14	8.24	8.10	8.12
1000	NASDAQ	MHLD	Wed, Apr 25, 2012	8.21	8.30	8.15	8.17
999	NASDAQ	MHLD	Tue, Apr 24, 2012	8.09	8.14	8.06	8.10
998	NASDAQ	MHLD	Mon, Apr 23, 2012	8.12	8.15	8.01	8.10
997	NASDAQ	MHLD	Fri, Apr 20, 2012	8.45	8.45	8.22	8.24
996	NASDAQ	MHLD	Thu, Apr 19, 2012	8.41	8.48	8.29	8.31
995	NASDAQ	MHLD	Wed, Apr 18, 2012	8.55	8.55	8.34	8.42
994	NASDAQ	MHLD	Tue, Apr 17, 2012	8.68	8.69	8.60	8.61
993	NASDAQ	MHLD	Mon, Apr 16, 2012	8.50	8.61	8.41	8.59
992	NASDAQ	MHLD	Fri, Apr 13, 2012	8.72	8.72	8.39	8.41
991	NASDAQ	MHLD	Thu, Apr 12, 2012	8.74	8.81	8.54	8.72
990	NASDAQ	MHLD	Wed, Apr 11, 2012	8.99	8.99	8.68	8.73
989	NASDAQ	MHLD	Tue, Apr 10, 2012	9.05	9.05	8.79	8.90
988	NASDAQ	MHLD	Mon, Apr 9, 2012	9.02	9.09	9.00	9.04
987	NASDAQ	MHLD	Thu, Apr 5, 2012	9.11	9.17	9.06	9.15
986	NASDAQ	MHLD	Wed, Apr 4, 2012	9.08	9.16	8.89	9.13
985	NASDAQ	MHLD	Tue, Apr 3, 2012	9.15	9.20	9.10	9.18
984	NASDAQ	MHLD	Mon, Apr 2, 2012	8.97	9.19	8.97	9.18
983	NASDAQ	MHLD	Fri, Mar 30, 2012	9.10	9.10	9.00	9.00
982	NASDAQ	MHLD	Thu, Mar 29, 2012	9.01	9.10	8.99	9.04
981	NASDAQ	MHLD	Wed, Mar 28, 2012	9.09	9.17	9.01	9.16
980	NASDAQ	MHLD	Tue, Mar 27, 2012	9.22	9.22	9.02	9.10
979	NASDAQ	MHLD	Mon, Mar 26, 2012	9.11	9.31	9.08	9.19
978	NASDAQ	MHLD	Fri, Mar 23, 2012	8.90	9.12	8.82	9.11
977	NASDAQ	MHLD	Thu, Mar 22, 2012	8.83	9.00	8.51	8.92
976	NASDAQ	MHLD	Wed, Mar 21, 2012	8.90	8.96	8.84	8.92
975	NASDAQ	MHLD	Tue, Mar 20, 2012	8.84	8.95	8.78	8.90
974	NASDAQ	MHLD	Mon, Mar 19, 2012	8.56	8.98	8.54	8.90
973	NASDAQ	MHLD	Fri, Mar 16, 2012	8.72	8.72	8.54	8.56
972	NASDAQ	MHLD	Thu, Mar 15, 2012	8.60	8.70	8.50	8.69
971	NASDAQ	MHLD	Wed, Mar 14, 2012	8.53	8.64	8.48	8.59
970	NASDAQ	MHLD	Tue, Mar 13, 2012	8.50	8.56	8.25	8.53
969	NASDAQ	MHLD	Mon, Mar 12, 2012	8.46	8.51	8.43	8.44
968	NASDAQ	MHLD	Fri, Mar 9, 2012	8.41	8.50	8.40	8.45
967	NASDAQ	MHLD	Thu, Mar 8, 2012	8.47	8.51	8.39	8.41
966	NASDAQ	MHLD	Wed, Mar 7, 2012	8.45	8.45	8.31	8.41
965	NASDAQ	MHLD	Tue, Mar 6, 2012	8.45	8.50	8.37	8.40
964	NASDAQ	MHLD	Mon, Mar 5, 2012	8.33	8.55	8.31	8.55
963	NASDAQ	MHLD	Fri, Mar 2, 2012	8.55	8.55	8.34	8.36
962	NASDAQ	MHLD	Thu, Mar 1, 2012	8.68	8.78	8.55	8.56
961	NASDAQ	MHLD	Wed, Feb 29, 2012	8.96	9.03	8.65	8.65
960	NASDAQ	MHLD	Tue, Feb 28, 2012	8.91	9.06	8.87	8.97
959	NASDAQ	MHLD	Mon, Feb 27, 2012	8.69	8.95	8.69	8.93
958	NASDAQ	MHLD	Fri, Feb 24, 2012	8.98	8.98	8.76	8.76
957	NASDAQ	MHLD	Thu, Feb 23, 2012	8.34	9.07	8.27	8.99
956	NASDAQ	MHLD	Wed, Feb 22, 2012	9.41	9.44	9.14	9.14
955	NASDAQ	MHLD	Tue, Feb 21, 2012	9.36	9.49	9.27	9.42
954	NASDAQ	MHLD	Fri, Feb 17, 2012	9.41	9.45	9.27	9.39
953	NASDAQ	MHLD	Thu, Feb 16, 2012	9.14	9.40	9.11	9.37
952	NASDAQ	MHLD	Wed, Feb 15, 2012	9.45	9.45	9.12	9.14
951	NASDAQ	MHLD	Tue, Feb 14, 2012	9.52	9.52	9.27	9.43
950	NASDAQ	MHLD	Mon, Feb 13, 2012	9.25	9.64	9.22	9.58
949	NASDAQ	MHLD	Fri, Feb 10, 2012	9.15	9.18	9.00	9.15
948	NASDAQ	MHLD	Thu, Feb 9, 2012	9.43	9.43	9.19	9.22
947	NASDAQ	MHLD	Wed, Feb 8, 2012	9.50	9.54	9.30	9.41
946	NASDAQ	MHLD	Tue, Feb 7, 2012	9.49	9.59	9.48	9.49
945	NASDAQ	MHLD	Mon, Feb 6, 2012	9.60	9.70	9.49	9.53
944	NASDAQ	MHLD	Fri, Feb 3, 2012	9.73	9.73	9.55	9.65
943	NASDAQ	MHLD	Thu, Feb 2, 2012	9.54	9.65	9.35	9.55
942	NASDAQ	MHLD	Wed, Feb 1, 2012	9.40	9.64	9.29	9.55
941	NASDAQ	MHLD	Tue, Jan 31, 2012	9.30	9.36	9.19	9.32
940	NASDAQ	MHLD	Mon, Jan 30, 2012	9.26	9.31	9.20	9.24
939	NASDAQ	MHLD	Fri, Jan 27, 2012	9.24	9.36	9.22	9.35
938	NASDAQ	MHLD	Thu, Jan 26, 2012	9.30	9.34	9.16	9.29
937	NASDAQ	MHLD	Wed, Jan 25, 2012	9.16	9.30	9.13	9.27
936	NASDAQ	MHLD	Tue, Jan 24, 2012	9.16	9.17	9.06	9.17
935	NASDAQ	MHLD	Mon, Jan 23, 2012	9.39	9.39	9.20	9.23
934	NASDAQ	MHLD	Fri, Jan 20, 2012	9.10	9.48	9.09	9.43
933	NASDAQ	MHLD	Thu, Jan 19, 2012	9.17	9.19	9.09	9.14
932	NASDAQ	MHLD	Wed, Jan 18, 2012	9.06	9.16	8.68	9.13
931	NASDAQ	MHLD	Tue, Jan 17, 2012	9.19	9.24	9.00	9.04
930	NASDAQ	MHLD	Fri, Jan 13, 2012	9.00	9.15	8.91	9.11
929	NASDAQ	MHLD	Thu, Jan 12, 2012	9.09	9.16	9.01	9.12
928	NASDAQ	MHLD	Wed, Jan 11, 2012	8.94	9.12	8.91	9.08
927	NASDAQ	MHLD	Tue, Jan 10, 2012	8.92	8.99	8.34	8.97
926	NASDAQ	MHLD	Mon, Jan 9, 2012	8.83	8.84	8.73	8.80
925	NASDAQ	MHLD	Fri, Jan 6, 2012	8.77	8.87	8.63	8.82
924	NASDAQ	MHLD	Thu, Jan 5, 2012	8.65	8.77	8.53	8.75
923	NASDAQ	MHLD	Wed, Jan 4, 2012	8.67	8.77	8.63	8.71
922	NASDAQ	MHLD	Tue, Jan 3, 2012	8.94	8.94	8.68	8.74
921	NASDAQ	MHLD	Fri, Dec 30, 2011	8.67	8.78	8.67	8.76
920	NASDAQ	MHLD	Thu, Dec 29, 2011	8.66	8.73	8.58	8.71
919	NASDAQ	MHLD	Wed, Dec 28, 2011	8.55	8.65	8.49	8.61
918	NASDAQ	MHLD	Tue, Dec 27, 2011	8.53	8.64	8.41	8.64
917	NASDAQ	MHLD	Fri, Dec 23, 2011	8.63	8.67	8.54	8.57
916	NASDAQ	MHLD	Thu, Dec 22, 2011	8.50	8.60	8.40	8.59
915	NASDAQ	MHLD	Wed, Dec 21, 2011	8.40	8.52	8.28	8.47
914	NASDAQ	MHLD	Tue, Dec 20, 2011	8.40	8.49	8.10	8.40
913	NASDAQ	MHLD	Mon, Dec 19, 2011	8.40	8.43	8.19	8.24
912	NASDAQ	MHLD	Fri, Dec 16, 2011	8.38	8.44	8.14	8.35
911	NASDAQ	MHLD	Thu, Dec 15, 2011	8.31	8.37	8.20	8.32
910	NASDAQ	MHLD	Wed, Dec 14, 2011	8.25	8.40	8.18	8.19
909	NASDAQ	MHLD	Tue, Dec 13, 2011	8.57	8.67	8.29	8.33
908	NASDAQ	MHLD	Mon, Dec 12, 2011	8.61	8.75	8.44	8.51
907	NASDAQ	MHLD	Fri, Dec 9, 2011	8.50	8.78	8.50	8.74
906	NASDAQ	MHLD	Thu, Dec 8, 2011	8.54	8.61	8.39	8.47
905	NASDAQ	MHLD	Wed, Dec 7, 2011	8.46	8.61	8.36	8.55
904	NASDAQ	MHLD	Tue, Dec 6, 2011	8.59	8.63	8.50	8.51
903	NASDAQ	MHLD	Mon, Dec 5, 2011	8.52	8.67	8.43	8.60
902	NASDAQ	MHLD	Fri, Dec 2, 2011	8.50	8.50	8.30	8.41
901	NASDAQ	MHLD	Thu, Dec 1, 2011	8.64	8.64	8.37	8.40
900	NASDAQ	MHLD	Wed, Nov 30, 2011	8.40	8.72	8.40	8.70
899	NASDAQ	MHLD	Tue, Nov 29, 2011	8.43	8.57	8.21	8.27
898	NASDAQ	MHLD	Mon, Nov 28, 2011	8.25	8.48	8.11	8.40
897	NASDAQ	MHLD	Fri, Nov 25, 2011	7.83	8.02	7.83	7.97
896	NASDAQ	MHLD	Wed, Nov 23, 2011	8.08	8.15	7.86	7.88
895	NASDAQ	MHLD	Tue, Nov 22, 2011	8.24	8.33	8.11	8.14
894	NASDAQ	MHLD	Mon, Nov 21, 2011	8.26	8.34	8.18	8.24
893	NASDAQ	MHLD	Fri, Nov 18, 2011	8.45	8.48	8.36	8.40
892	NASDAQ	MHLD	Thu, Nov 17, 2011	8.54	8.63	8.33	8.43
891	NASDAQ	MHLD	Wed, Nov 16, 2011	8.64	8.77	8.54	8.55
890	NASDAQ	MHLD	Tue, Nov 15, 2011	8.52	8.77	8.50	8.74
889	NASDAQ	MHLD	Mon, Nov 14, 2011	8.66	8.77	8.48	8.58
888	NASDAQ	MHLD	Fri, Nov 11, 2011	8.62	8.74	8.49	8.72
887	NASDAQ	MHLD	Thu, Nov 10, 2011	8.65	8.65	8.47	8.55
886	NASDAQ	MHLD	Wed, Nov 9, 2011	8.66	8.73	8.51	8.53
885	NASDAQ	MHLD	Tue, Nov 8, 2011	8.85	8.94	8.68	8.90
884	NASDAQ	MHLD	Mon, Nov 7, 2011	8.87	8.91	8.67	8.83
883	NASDAQ	MHLD	Fri, Nov 4, 2011	8.81	8.93	8.62	8.91
882	NASDAQ	MHLD	Thu, Nov 3, 2011	8.34	8.95	8.27	8.93
881	NASDAQ	MHLD	Wed, Nov 2, 2011	7.93	8.16	7.76	8.16
880	NASDAQ	MHLD	Tue, Nov 1, 2011	7.91	8.03	7.76	7.79
879	NASDAQ	MHLD	Mon, Oct 31, 2011	8.28	8.37	8.10	8.15
878	NASDAQ	MHLD	Fri, Oct 28, 2011	8.43	8.58	8.25	8.41
877	NASDAQ	MHLD	Thu, Oct 27, 2011	8.15	8.57	8.11	8.45
876	NASDAQ	MHLD	Wed, Oct 26, 2011	7.93	8.00	7.77	7.98
875	NASDAQ	MHLD	Tue, Oct 25, 2011	7.95	8.04	7.78	7.81
874	NASDAQ	MHLD	Mon, Oct 24, 2011	8.02	8.14	7.99	8.00
873	NASDAQ	MHLD	Fri, Oct 21, 2011	8.01	8.14	7.93	7.99
872	NASDAQ	MHLD	Thu, Oct 20, 2011	7.70	7.93	7.57	7.88
871	NASDAQ	MHLD	Wed, Oct 19, 2011	7.81	7.97	7.65	7.68
870	NASDAQ	MHLD	Tue, Oct 18, 2011	7.70	7.91	7.60	7.84
869	NASDAQ	MHLD	Mon, Oct 17, 2011	7.95	8.00	7.66	7.68
868	NASDAQ	MHLD	Fri, Oct 14, 2011	7.92	8.00	7.76	7.99
867	NASDAQ	MHLD	Thu, Oct 13, 2011	7.79	7.95	7.68	7.87
866	NASDAQ	MHLD	Wed, Oct 12, 2011	7.80	7.89	7.75	7.84
865	NASDAQ	MHLD	Tue, Oct 11, 2011	7.58	7.80	7.45	7.76
864	NASDAQ	MHLD	Mon, Oct 10, 2011	7.59	7.68	7.46	7.67
863	NASDAQ	MHLD	Fri, Oct 7, 2011	7.69	7.73	7.42	7.45
862	NASDAQ	MHLD	Thu, Oct 6, 2011	7.48	7.72	7.42	7.66
861	NASDAQ	MHLD	Wed, Oct 5, 2011	7.58	7.62	7.42	7.52
860	NASDAQ	MHLD	Tue, Oct 4, 2011	6.99	7.61	6.99	7.59
859	NASDAQ	MHLD	Mon, Oct 3, 2011	7.37	7.49	7.02	7.03
858	NASDAQ	MHLD	Fri, Sep 30, 2011	7.56	7.73	7.38	7.39
857	NASDAQ	MHLD	Thu, Sep 29, 2011	7.49	7.68	7.32	7.68
856	NASDAQ	MHLD	Wed, Sep 28, 2011	7.72	7.72	7.38	7.42
855	NASDAQ	MHLD	Tue, Sep 27, 2011	7.81	7.92	7.62	7.69
854	NASDAQ	MHLD	Mon, Sep 26, 2011	7.61	7.77	7.36	7.68
853	NASDAQ	MHLD	Fri, Sep 23, 2011	7.53	7.63	7.44	7.57
852	NASDAQ	MHLD	Thu, Sep 22, 2011	7.40	7.76	7.40	7.52
851	NASDAQ	MHLD	Wed, Sep 21, 2011	7.90	7.90	7.56	7.58
850	NASDAQ	MHLD	Tue, Sep 20, 2011	7.84	8.02	7.75	7.90
849	NASDAQ	MHLD	Mon, Sep 19, 2011	7.73	8.00	7.62	7.84
848	NASDAQ	MHLD	Fri, Sep 16, 2011	7.98	8.00	7.82	7.84
847	NASDAQ	MHLD	Thu, Sep 15, 2011	7.83	7.94	7.67	7.92
846	NASDAQ	MHLD	Wed, Sep 14, 2011	7.86	7.90	7.57	7.76
845	NASDAQ	MHLD	Tue, Sep 13, 2011	7.74	7.85	7.57	7.80
844	NASDAQ	MHLD	Mon, Sep 12, 2011	7.56	7.75	7.54	7.73
843	NASDAQ	MHLD	Fri, Sep 9, 2011	7.92	7.92	7.62	7.65
842	NASDAQ	MHLD	Thu, Sep 8, 2011	8.23	8.32	7.91	7.98
841	NASDAQ	MHLD	Wed, Sep 7, 2011	8.24	8.38	8.19	8.30
840	NASDAQ	MHLD	Tue, Sep 6, 2011	7.92	8.17	7.75	8.15
839	NASDAQ	MHLD	Fri, Sep 2, 2011	8.28	8.34	8.08	8.13
838	NASDAQ	MHLD	Thu, Sep 1, 2011	8.50	8.60	8.38	8.44
837	NASDAQ	MHLD	Wed, Aug 31, 2011	8.64	8.64	8.37	8.52
836	NASDAQ	MHLD	Tue, Aug 30, 2011	8.43	8.60	8.19	8.55
835	NASDAQ	MHLD	Mon, Aug 29, 2011	8.21	8.50	8.04	8.50
834	NASDAQ	MHLD	Fri, Aug 26, 2011	7.99	8.18	7.91	8.12
833	NASDAQ	MHLD	Thu, Aug 25, 2011	8.28	8.38	7.97	8.08
832	NASDAQ	MHLD	Wed, Aug 24, 2011	8.07	8.29	7.92	8.24
831	NASDAQ	MHLD	Tue, Aug 23, 2011	7.76	8.11	7.75	8.11
830	NASDAQ	MHLD	Mon, Aug 22, 2011	8.01	8.07	7.65	7.73
829	NASDAQ	MHLD	Fri, Aug 19, 2011	7.93	8.08	7.76	7.80
828	NASDAQ	MHLD	Thu, Aug 18, 2011	8.14	8.18	8.00	8.00
827	NASDAQ	MHLD	Wed, Aug 17, 2011	8.29	8.39	8.27	8.34
826	NASDAQ	MHLD	Tue, Aug 16, 2011	8.12	8.36	8.08	8.28
825	NASDAQ	MHLD	Mon, Aug 15, 2011	8.20	8.34	8.00	8.22
824	NASDAQ	MHLD	Fri, Aug 12, 2011	8.35	8.43	8.05	8.20
823	NASDAQ	MHLD	Thu, Aug 11, 2011	7.85	8.42	7.85	8.31
822	NASDAQ	MHLD	Wed, Aug 10, 2011	8.06	8.15	7.78	7.85
821	NASDAQ	MHLD	Tue, Aug 9, 2011	7.96	8.25	7.45	8.25
820	NASDAQ	MHLD	Mon, Aug 8, 2011	8.24	8.76	7.87	7.87
819	NASDAQ	MHLD	Fri, Aug 5, 2011	8.83	8.84	8.13	8.40
818	NASDAQ	MHLD	Thu, Aug 4, 2011	9.20	9.23	8.71	8.71
817	NASDAQ	MHLD	Wed, Aug 3, 2011	9.21	9.31	9.07	9.28
816	NASDAQ	MHLD	Tue, Aug 2, 2011	9.20	9.32	9.12	9.23
815	NASDAQ	MHLD	Mon, Aug 1, 2011	9.30	9.37	9.16	9.28
814	NASDAQ	MHLD	Fri, Jul 29, 2011	8.99	9.29	8.76	9.27
813	NASDAQ	MHLD	Thu, Jul 28, 2011	9.30	9.55	9.00	9.10
812	NASDAQ	MHLD	Wed, Jul 27, 2011	9.31	9.40	9.10	9.23
811	NASDAQ	MHLD	Tue, Jul 26, 2011	9.34	9.45	9.28	9.30
810	NASDAQ	MHLD	Mon, Jul 25, 2011	9.26	9.43	9.10	9.38
809	NASDAQ	MHLD	Fri, Jul 22, 2011	9.45	9.47	9.28	9.32
808	NASDAQ	MHLD	Thu, Jul 21, 2011	9.46	9.56	9.29	9.48
807	NASDAQ	MHLD	Wed, Jul 20, 2011	9.42	9.49	9.29	9.47
806	NASDAQ	MHLD	Tue, Jul 19, 2011	9.39	9.65	9.35	9.44
805	NASDAQ	MHLD	Mon, Jul 18, 2011	9.48	9.59	9.18	9.35
804	NASDAQ	MHLD	Fri, Jul 15, 2011	9.50	9.64	9.46	9.48
803	NASDAQ	MHLD	Thu, Jul 14, 2011	9.60	9.60	9.25	9.48
802	NASDAQ	MHLD	Wed, Jul 13, 2011	9.74	9.86	9.51	9.60
801	NASDAQ	MHLD	Tue, Jul 12, 2011	9.72	9.88	9.69	9.72
800	NASDAQ	MHLD	Mon, Jul 11, 2011	9.70	9.75	9.66	9.71
799	NASDAQ	MHLD	Fri, Jul 8, 2011	9.63	9.76	9.61	9.71
798	NASDAQ	MHLD	Thu, Jul 7, 2011	9.66	9.76	9.55	9.73
797	NASDAQ	MHLD	Wed, Jul 6, 2011	9.37	9.70	9.37	9.52
796	NASDAQ	MHLD	Tue, Jul 5, 2011	9.28	9.32	9.15	9.27
795	NASDAQ	MHLD	Fri, Jul 1, 2011	9.12	9.36	9.06	9.31
794	NASDAQ	MHLD	Thu, Jun 30, 2011	9.07	9.16	9.06	9.10
793	NASDAQ	MHLD	Wed, Jun 29, 2011	9.19	9.30	9.06	9.08
792	NASDAQ	MHLD	Tue, Jun 28, 2011	9.20	9.25	9.14	9.20
791	NASDAQ	MHLD	Mon, Jun 27, 2011	9.25	9.34	9.14	9.16
790	NASDAQ	MHLD	Fri, Jun 24, 2011	9.35	9.36	9.20	9.27
789	NASDAQ	MHLD	Thu, Jun 23, 2011	9.39	9.43	9.18	9.36
788	NASDAQ	MHLD	Wed, Jun 22, 2011	9.40	9.51	9.24	9.46
787	NASDAQ	MHLD	Tue, Jun 21, 2011	9.37	9.50	9.33	9.45
786	NASDAQ	MHLD	Mon, Jun 20, 2011	9.05	9.35	9.05	9.31
785	NASDAQ	MHLD	Fri, Jun 17, 2011	9.29	9.30	9.05	9.07
784	NASDAQ	MHLD	Thu, Jun 16, 2011	9.08	9.31	9.08	9.24
783	NASDAQ	MHLD	Wed, Jun 15, 2011	9.27	9.31	9.05	9.07
782	NASDAQ	MHLD	Tue, Jun 14, 2011	9.22	9.44	9.12	9.36
781	NASDAQ	MHLD	Mon, Jun 13, 2011	9.07	9.22	9.07	9.13
780	NASDAQ	MHLD	Fri, Jun 10, 2011	9.37	9.37	9.04	9.09
779	NASDAQ	MHLD	Thu, Jun 9, 2011	9.43	9.44	9.32	9.40
778	NASDAQ	MHLD	Wed, Jun 8, 2011	9.32	9.50	9.20	9.43
777	NASDAQ	MHLD	Tue, Jun 7, 2011	9.41	9.49	9.27	9.35
776	NASDAQ	MHLD	Mon, Jun 6, 2011	9.34	9.44	9.20	9.43
775	NASDAQ	MHLD	Fri, Jun 3, 2011	9.27	9.45	9.19	9.34
774	NASDAQ	MHLD	Thu, Jun 2, 2011	9.34	9.42	9.26	9.36
773	NASDAQ	MHLD	Wed, Jun 1, 2011	9.37	9.58	9.31	9.34
772	NASDAQ	MHLD	Tue, May 31, 2011	8.96	9.75	8.92	9.40
771	NASDAQ	MHLD	Fri, May 27, 2011	8.82	8.92	8.78	8.89
770	NASDAQ	MHLD	Thu, May 26, 2011	8.70	8.79	8.53	8.78
769	NASDAQ	MHLD	Wed, May 25, 2011	8.43	8.94	8.42	8.72
768	NASDAQ	MHLD	Tue, May 24, 2011	8.48	8.56	8.36	8.46
767	NASDAQ	MHLD	Mon, May 23, 2011	8.49	8.59	8.43	8.48
766	NASDAQ	MHLD	Fri, May 20, 2011	8.39	8.61	8.39	8.55
765	NASDAQ	MHLD	Thu, May 19, 2011	8.34	8.41	8.26	8.41
764	NASDAQ	MHLD	Wed, May 18, 2011	8.24	8.30	8.11	8.29
763	NASDAQ	MHLD	Tue, May 17, 2011	7.95	8.29	7.95	8.20
762	NASDAQ	MHLD	Mon, May 16, 2011	7.90	8.03	7.90	8.02
761	NASDAQ	MHLD	Fri, May 13, 2011	8.00	8.04	7.91	7.94
760	NASDAQ	MHLD	Thu, May 12, 2011	7.88	8.09	7.78	8.03
759	NASDAQ	MHLD	Wed, May 11, 2011	7.93	7.96	7.76	7.94
758	NASDAQ	MHLD	Tue, May 10, 2011	7.89	8.00	7.87	7.99
757	NASDAQ	MHLD	Mon, May 9, 2011	7.71	7.86	7.69	7.86
756	NASDAQ	MHLD	Fri, May 6, 2011	7.77	7.79	7.67	7.73
755	NASDAQ	MHLD	Thu, May 5, 2011	7.50	7.84	7.43	7.70
754	NASDAQ	MHLD	Wed, May 4, 2011	7.36	7.44	7.14	7.24
753	NASDAQ	MHLD	Tue, May 3, 2011	7.31	7.42	7.29	7.34
752	NASDAQ	MHLD	Mon, May 2, 2011	7.46	7.46	7.31	7.31
751	NASDAQ	MHLD	Fri, Apr 29, 2011	7.48	7.50	7.42	7.45
750	NASDAQ	MHLD	Thu, Apr 28, 2011	7.42	7.50	7.40	7.47
749	NASDAQ	MHLD	Wed, Apr 27, 2011	7.46	7.50	7.39	7.45
748	NASDAQ	MHLD	Tue, Apr 26, 2011	7.43	7.59	7.41	7.47
747	NASDAQ	MHLD	Mon, Apr 25, 2011	7.41	7.43	7.33	7.43
746	NASDAQ	MHLD	Thu, Apr 21, 2011	7.50	7.54	7.41	7.45
745	NASDAQ	MHLD	Wed, Apr 20, 2011	7.54	7.56	7.44	7.50
744	NASDAQ	MHLD	Tue, Apr 19, 2011	7.59	7.59	7.42	7.48
743	NASDAQ	MHLD	Mon, Apr 18, 2011	7.55	7.60	7.42	7.53
742	NASDAQ	MHLD	Fri, Apr 15, 2011	7.59	7.65	7.59	7.63
741	NASDAQ	MHLD	Thu, Apr 14, 2011	7.57	7.65	7.56	7.63
740	NASDAQ	MHLD	Wed, Apr 13, 2011	7.63	7.68	7.57	7.62
739	NASDAQ	MHLD	Tue, Apr 12, 2011	7.61	7.68	7.57	7.60
738	NASDAQ	MHLD	Mon, Apr 11, 2011	7.68	7.68	7.60	7.63
737	NASDAQ	MHLD	Fri, Apr 8, 2011	7.69	7.73	7.58	7.63
736	NASDAQ	MHLD	Thu, Apr 7, 2011	7.64	7.68	7.62	7.63
735	NASDAQ	MHLD	Wed, Apr 6, 2011	7.66	7.68	7.57	7.64
734	NASDAQ	MHLD	Tue, Apr 5, 2011	7.61	7.67	7.57	7.65
733	NASDAQ	MHLD	Mon, Apr 4, 2011	7.67	7.78	7.57	7.64
732	NASDAQ	MHLD	Fri, Apr 1, 2011	7.51	7.66	7.50	7.62
731	NASDAQ	MHLD	Thu, Mar 31, 2011	7.45	7.51	7.40	7.49
730	NASDAQ	MHLD	Wed, Mar 30, 2011	7.48	7.54	7.41	7.48
729	NASDAQ	MHLD	Tue, Mar 29, 2011	7.45	7.53	7.40	7.51
728	NASDAQ	MHLD	Mon, Mar 28, 2011	7.50	7.53	7.44	7.47
727	NASDAQ	MHLD	Fri, Mar 25, 2011	7.46	7.64	7.43	7.50
726	NASDAQ	MHLD	Thu, Mar 24, 2011	7.53	7.53	7.40	7.43
725	NASDAQ	MHLD	Wed, Mar 23, 2011	7.46	7.52	7.36	7.49
724	NASDAQ	MHLD	Tue, Mar 22, 2011	7.52	7.59	7.48	7.49
723	NASDAQ	MHLD	Mon, Mar 21, 2011	7.40	7.51	7.36	7.51
722	NASDAQ	MHLD	Fri, Mar 18, 2011	7.38	7.42	7.32	7.36
721	NASDAQ	MHLD	Thu, Mar 17, 2011	7.44	7.56	7.29	7.35
720	NASDAQ	MHLD	Wed, Mar 16, 2011	7.34	7.41	7.14	7.33
719	NASDAQ	MHLD	Tue, Mar 15, 2011	7.17	7.39	7.10	7.34
718	NASDAQ	MHLD	Mon, Mar 14, 2011	7.37	7.60	7.32	7.33
717	NASDAQ	MHLD	Fri, Mar 11, 2011	7.52	7.54	7.34	7.46
716	NASDAQ	MHLD	Thu, Mar 10, 2011	7.60	7.67	7.30	7.57
715	NASDAQ	MHLD	Wed, Mar 9, 2011	7.68	7.74	7.64	7.71
714	NASDAQ	MHLD	Tue, Mar 8, 2011	7.73	7.80	7.63	7.68
713	NASDAQ	MHLD	Mon, Mar 7, 2011	7.82	7.87	7.55	7.69
712	NASDAQ	MHLD	Fri, Mar 4, 2011	7.97	8.09	7.70	7.81
711	NASDAQ	MHLD	Thu, Mar 3, 2011	8.00	8.03	7.85	7.94
710	NASDAQ	MHLD	Wed, Mar 2, 2011	8.03	8.48	7.84	7.93
709	NASDAQ	MHLD	Tue, Mar 1, 2011	8.01	8.05	7.90	7.97
708	NASDAQ	MHLD	Mon, Feb 28, 2011	7.96	8.01	7.90	8.00
707	NASDAQ	MHLD	Fri, Feb 25, 2011	7.73	7.95	7.71	7.93
706	NASDAQ	MHLD	Thu, Feb 24, 2011	7.71	7.95	7.66	7.73
705	NASDAQ	MHLD	Wed, Feb 23, 2011	7.85	7.89	7.67	7.69
704	NASDAQ	MHLD	Tue, Feb 22, 2011	7.92	8.05	7.80	7.86
703	NASDAQ	MHLD	Fri, Feb 18, 2011	8.08	8.08	7.92	8.01
702	NASDAQ	MHLD	Thu, Feb 17, 2011	8.04	8.05	7.98	8.03
701	NASDAQ	MHLD	Wed, Feb 16, 2011	8.03	8.07	8.01	8.05
700	NASDAQ	MHLD	Tue, Feb 15, 2011	7.95	8.00	7.95	7.99
699	NASDAQ	MHLD	Mon, Feb 14, 2011	8.00	8.07	7.92	7.99
698	NASDAQ	MHLD	Fri, Feb 11, 2011	7.94	8.02	7.94	8.02
697	NASDAQ	MHLD	Thu, Feb 10, 2011	8.00	8.07	7.96	7.97
696	NASDAQ	MHLD	Wed, Feb 9, 2011	8.04	8.15	8.01	8.05
695	NASDAQ	MHLD	Tue, Feb 8, 2011	8.21	8.22	7.95	8.09
694	NASDAQ	MHLD	Mon, Feb 7, 2011	8.21	8.34	8.17	8.24
693	NASDAQ	MHLD	Fri, Feb 4, 2011	8.29	8.33	8.12	8.22
692	NASDAQ	MHLD	Thu, Feb 3, 2011	8.18	8.32	8.06	8.31
691	NASDAQ	MHLD	Wed, Feb 2, 2011	8.15	8.24	8.00	8.20
690	NASDAQ	MHLD	Tue, Feb 1, 2011	8.03	8.20	7.97	8.20
689	NASDAQ	MHLD	Mon, Jan 31, 2011	8.11	8.11	8.00	8.00
688	NASDAQ	MHLD	Fri, Jan 28, 2011	8.25	8.32	8.00	8.05
687	NASDAQ	MHLD	Thu, Jan 27, 2011	8.22	8.27	8.12	8.25
686	NASDAQ	MHLD	Wed, Jan 26, 2011	8.30	8.34	8.07	8.25
685	NASDAQ	MHLD	Tue, Jan 25, 2011	8.10	8.26	8.07	8.25
684	NASDAQ	MHLD	Mon, Jan 24, 2011	8.06	8.19	8.04	8.16
683	NASDAQ	MHLD	Fri, Jan 21, 2011	8.29	8.29	8.02	8.06
682	NASDAQ	MHLD	Thu, Jan 20, 2011	8.06	8.25	8.02	8.24
681	NASDAQ	MHLD	Wed, Jan 19, 2011	8.34	8.36	8.10	8.11
680	NASDAQ	MHLD	Tue, Jan 18, 2011	8.32	8.41	8.20	8.37
679	NASDAQ	MHLD	Fri, Jan 14, 2011	8.40	8.40	8.27	8.37
678	NASDAQ	MHLD	Thu, Jan 13, 2011	8.39	8.41	8.35	8.41
677	NASDAQ	MHLD	Wed, Jan 12, 2011	8.44	8.48	8.36	8.41
676	NASDAQ	MHLD	Tue, Jan 11, 2011	8.31	8.42	8.28	8.36
675	NASDAQ	MHLD	Mon, Jan 10, 2011	8.13	8.30	8.11	8.26
674	NASDAQ	MHLD	Fri, Jan 7, 2011	8.25	8.25	8.03	8.19
673	NASDAQ	MHLD	Thu, Jan 6, 2011	8.20	8.33	8.05	8.22
672	NASDAQ	MHLD	Wed, Jan 5, 2011	8.02	8.27	8.02	8.22
671	NASDAQ	MHLD	Tue, Jan 4, 2011	8.06	8.09	7.92	8.01
670	NASDAQ	MHLD	Mon, Jan 3, 2011	7.95	8.07	7.95	8.01
669	NASDAQ	MHLD	Fri, Dec 31, 2010	7.96	8.02	7.86	7.86
668	NASDAQ	MHLD	Thu, Dec 30, 2010	7.97	8.11	7.90	7.96
667	NASDAQ	MHLD	Wed, Dec 29, 2010	8.00	8.05	7.97	8.02
666	NASDAQ	MHLD	Tue, Dec 28, 2010	8.03	8.04	7.95	7.99
665	NASDAQ	MHLD	Mon, Dec 27, 2010	7.97	8.04	7.89	8.00
664	NASDAQ	MHLD	Thu, Dec 23, 2010	7.98	8.04	7.93	7.96
663	NASDAQ	MHLD	Wed, Dec 22, 2010	7.95	8.03	7.88	7.99
662	NASDAQ	MHLD	Tue, Dec 21, 2010	7.92	7.95	7.88	7.94
661	NASDAQ	MHLD	Mon, Dec 20, 2010	8.00	8.04	7.86	7.87
660	NASDAQ	MHLD	Fri, Dec 17, 2010	7.84	8.00	7.84	7.98
659	NASDAQ	MHLD	Thu, Dec 16, 2010	7.79	7.91	7.79	7.86
658	NASDAQ	MHLD	Wed, Dec 15, 2010	7.82	7.87	7.78	7.78
657	NASDAQ	MHLD	Tue, Dec 14, 2010	7.82	7.90	7.81	7.85
656	NASDAQ	MHLD	Mon, Dec 13, 2010	7.90	7.91	7.82	7.82
655	NASDAQ	MHLD	Fri, Dec 10, 2010	7.81	7.96	7.81	7.90
654	NASDAQ	MHLD	Thu, Dec 9, 2010	7.81	7.87	7.66	7.83
653	NASDAQ	MHLD	Wed, Dec 8, 2010	7.75	7.80	7.71	7.74
652	NASDAQ	MHLD	Tue, Dec 7, 2010	7.77	7.84	7.72	7.72
651	NASDAQ	MHLD	Mon, Dec 6, 2010	7.69	7.73	7.67	7.68
650	NASDAQ	MHLD	Fri, Dec 3, 2010	7.65	7.70	7.63	7.67
649	NASDAQ	MHLD	Thu, Dec 2, 2010	7.67	7.78	7.66	7.71
648	NASDAQ	MHLD	Wed, Dec 1, 2010	7.66	7.81	7.46	7.69
647	NASDAQ	MHLD	Tue, Nov 30, 2010	7.52	7.57	7.48	7.53
646	NASDAQ	MHLD	Mon, Nov 29, 2010	7.56	7.68	7.52	7.61
645	NASDAQ	MHLD	Fri, Nov 26, 2010	7.64	7.68	7.51	7.61
644	NASDAQ	MHLD	Wed, Nov 24, 2010	7.61	7.71	7.55	7.70
643	NASDAQ	MHLD	Tue, Nov 23, 2010	7.57	7.63	7.50	7.53
642	NASDAQ	MHLD	Mon, Nov 22, 2010	7.79	7.79	7.59	7.66
641	NASDAQ	MHLD	Fri, Nov 19, 2010	7.76	7.90	7.71	7.82
640	NASDAQ	MHLD	Thu, Nov 18, 2010	7.74	7.84	7.65	7.76
639	NASDAQ	MHLD	Wed, Nov 17, 2010	7.60	7.68	7.54	7.64
638	NASDAQ	MHLD	Tue, Nov 16, 2010	7.63	7.65	7.51	7.59
637	NASDAQ	MHLD	Mon, Nov 15, 2010	7.73	7.80	7.69	7.71
636	NASDAQ	MHLD	Fri, Nov 12, 2010	7.78	7.84	7.65	7.68
635	NASDAQ	MHLD	Thu, Nov 11, 2010	7.75	7.96	7.75	7.85
634	NASDAQ	MHLD	Wed, Nov 10, 2010	7.85	7.88	7.49	7.85
633	NASDAQ	MHLD	Tue, Nov 9, 2010	7.91	7.96	7.80	7.81
632	NASDAQ	MHLD	Mon, Nov 8, 2010	7.89	7.94	7.85	7.91
631	NASDAQ	MHLD	Fri, Nov 5, 2010	7.85	7.93	7.71	7.89
630	NASDAQ	MHLD	Thu, Nov 4, 2010	7.81	7.91	7.73	7.82
629	NASDAQ	MHLD	Wed, Nov 3, 2010	7.75	7.82	7.67	7.73
628	NASDAQ	MHLD	Tue, Nov 2, 2010	7.75	7.81	7.70	7.76
627	NASDAQ	MHLD	Mon, Nov 1, 2010	7.66	7.75	7.62	7.66
626	NASDAQ	MHLD	Fri, Oct 29, 2010	7.56	7.74	7.56	7.65
625	NASDAQ	MHLD	Thu, Oct 28, 2010	7.73	7.73	7.60	7.60
624	NASDAQ	MHLD	Wed, Oct 27, 2010	7.61	7.68	7.58	7.66
623	NASDAQ	MHLD	Tue, Oct 26, 2010	7.56	7.71	7.53	7.67
622	NASDAQ	MHLD	Mon, Oct 25, 2010	7.69	7.75	7.59	7.61
621	NASDAQ	MHLD	Fri, Oct 22, 2010	7.69	7.73	7.59	7.61
620	NASDAQ	MHLD	Thu, Oct 21, 2010	7.76	7.76	7.56	7.67
619	NASDAQ	MHLD	Wed, Oct 20, 2010	7.64	7.74	7.64	7.72
618	NASDAQ	MHLD	Tue, Oct 19, 2010	7.63	7.77	7.56	7.63
617	NASDAQ	MHLD	Mon, Oct 18, 2010	7.72	7.73	7.66	7.71
616	NASDAQ	MHLD	Fri, Oct 15, 2010	7.73	7.73	7.63	7.68
615	NASDAQ	MHLD	Thu, Oct 14, 2010	7.65	7.73	7.61	7.69
614	NASDAQ	MHLD	Wed, Oct 13, 2010	7.55	7.70	7.49	7.64
613	NASDAQ	MHLD	Tue, Oct 12, 2010	7.55	7.59	7.50	7.54
612	NASDAQ	MHLD	Mon, Oct 11, 2010	7.69	7.69	7.50	7.56
611	NASDAQ	MHLD	Fri, Oct 8, 2010	7.57	7.68	7.45	7.67
610	NASDAQ	MHLD	Thu, Oct 7, 2010	7.74	7.74	7.54	7.55
609	NASDAQ	MHLD	Wed, Oct 6, 2010	7.55	7.70	7.53	7.69
608	NASDAQ	MHLD	Tue, Oct 5, 2010	7.56	7.62	7.43	7.59
607	NASDAQ	MHLD	Mon, Oct 4, 2010	7.52	7.59	7.43	7.51
606	NASDAQ	MHLD	Fri, Oct 1, 2010	7.68	7.68	7.51	7.54
605	NASDAQ	MHLD	Thu, Sep 30, 2010	7.72	7.75	7.59	7.61
604	NASDAQ	MHLD	Wed, Sep 29, 2010	7.62	7.75	7.47	7.65
603	NASDAQ	MHLD	Tue, Sep 28, 2010	7.63	7.70	7.53	7.67
602	NASDAQ	MHLD	Mon, Sep 27, 2010	7.62	7.67	7.57	7.65
601	NASDAQ	MHLD	Fri, Sep 24, 2010	7.60	7.65	7.58	7.61
600	NASDAQ	MHLD	Thu, Sep 23, 2010	7.53	7.63	7.45	7.50
599	NASDAQ	MHLD	Wed, Sep 22, 2010	7.61	7.69	7.56	7.60
598	NASDAQ	MHLD	Tue, Sep 21, 2010	7.77	7.78	7.64	7.66
597	NASDAQ	MHLD	Mon, Sep 20, 2010	7.65	7.79	7.59	7.74
596	NASDAQ	MHLD	Fri, Sep 17, 2010	7.70	7.73	7.61	7.66
595	NASDAQ	MHLD	Thu, Sep 16, 2010	7.68	7.68	7.57	7.61
594	NASDAQ	MHLD	Wed, Sep 15, 2010	7.56	7.76	7.55	7.71
593	NASDAQ	MHLD	Tue, Sep 14, 2010	7.56	7.62	7.51	7.59
592	NASDAQ	MHLD	Mon, Sep 13, 2010	7.60	7.67	7.55	7.60
591	NASDAQ	MHLD	Fri, Sep 10, 2010	7.53	7.56	7.50	7.53
590	NASDAQ	MHLD	Thu, Sep 9, 2010	7.50	7.57	7.46	7.53
589	NASDAQ	MHLD	Wed, Sep 8, 2010	7.34	7.46	7.31	7.43
588	NASDAQ	MHLD	Tue, Sep 7, 2010	7.52	7.52	7.33	7.36
587	NASDAQ	MHLD	Fri, Sep 3, 2010	7.59	7.59	7.39	7.52
586	NASDAQ	MHLD	Thu, Sep 2, 2010	7.54	7.57	7.43	7.54
585	NASDAQ	MHLD	Wed, Sep 1, 2010	7.44	7.56	7.38	7.56
584	NASDAQ	MHLD	Tue, Aug 31, 2010	7.27	7.40	7.19	7.32
583	NASDAQ	MHLD	Mon, Aug 30, 2010	7.41	7.42	7.25	7.25
582	NASDAQ	MHLD	Fri, Aug 27, 2010	7.41	7.46	7.29	7.46
581	NASDAQ	MHLD	Thu, Aug 26, 2010	7.43	7.50	7.31	7.32
580	NASDAQ	MHLD	Wed, Aug 25, 2010	7.35	7.43	7.28	7.42
579	NASDAQ	MHLD	Tue, Aug 24, 2010	7.12	7.45	7.09	7.37
578	NASDAQ	MHLD	Mon, Aug 23, 2010	7.45	7.49	7.20	7.21
577	NASDAQ	MHLD	Fri, Aug 20, 2010	7.29	7.46	7.18	7.42
576	NASDAQ	MHLD	Thu, Aug 19, 2010	7.38	7.43	7.29	7.32
575	NASDAQ	MHLD	Wed, Aug 18, 2010	7.34	7.46	7.32	7.38
574	NASDAQ	MHLD	Tue, Aug 17, 2010	7.31	7.46	7.31	7.37
573	NASDAQ	MHLD	Mon, Aug 16, 2010	7.17	7.35	7.17	7.24
572	NASDAQ	MHLD	Fri, Aug 13, 2010	7.24	7.38	7.19	7.21
571	NASDAQ	MHLD	Thu, Aug 12, 2010	7.01	7.29	7.00	7.28
570	NASDAQ	MHLD	Wed, Aug 11, 2010	7.19	7.24	7.08	7.14
569	NASDAQ	MHLD	Tue, Aug 10, 2010	7.25	7.42	7.14	7.32
568	NASDAQ	MHLD	Mon, Aug 9, 2010	7.15	7.42	7.10	7.33
567	NASDAQ	MHLD	Fri, Aug 6, 2010	7.08	7.19	7.00	7.09
566	NASDAQ	MHLD	Thu, Aug 5, 2010	7.00	7.35	7.00	7.19
565	NASDAQ	MHLD	Wed, Aug 4, 2010	6.89	6.96	6.84	6.94
564	NASDAQ	MHLD	Tue, Aug 3, 2010	6.37	6.96	6.30	6.88
563	NASDAQ	MHLD	Mon, Aug 2, 2010	6.97	6.97	6.83	6.93
562	NASDAQ	MHLD	Fri, Jul 30, 2010	6.81	6.97	6.81	6.86
561	NASDAQ	MHLD	Thu, Jul 29, 2010	6.95	6.98	6.73	6.91
560	NASDAQ	MHLD	Wed, Jul 28, 2010	6.85	6.92	6.77	6.90
559	NASDAQ	MHLD	Tue, Jul 27, 2010	6.75	6.98	6.75	6.87
558	NASDAQ	MHLD	Mon, Jul 26, 2010	6.72	6.80	6.60	6.69
557	NASDAQ	MHLD	Fri, Jul 23, 2010	6.64	6.86	6.64	6.75
556	NASDAQ	MHLD	Thu, Jul 22, 2010	6.64	6.74	6.64	6.68
555	NASDAQ	MHLD	Wed, Jul 21, 2010	6.68	6.68	6.56	6.57
554	NASDAQ	MHLD	Tue, Jul 20, 2010	6.44	6.62	6.42	6.62
553	NASDAQ	MHLD	Mon, Jul 19, 2010	6.44	6.53	6.41	6.52
552	NASDAQ	MHLD	Fri, Jul 16, 2010	6.50	6.51	6.41	6.44
551	NASDAQ	MHLD	Thu, Jul 15, 2010	6.58	6.60	6.45	6.56
550	NASDAQ	MHLD	Wed, Jul 14, 2010	6.50	6.61	6.43	6.55
549	NASDAQ	MHLD	Tue, Jul 13, 2010	6.42	6.55	6.40	6.51
548	NASDAQ	MHLD	Mon, Jul 12, 2010	6.43	6.49	6.33	6.33
547	NASDAQ	MHLD	Fri, Jul 9, 2010	6.40	6.60	6.37	6.47
546	NASDAQ	MHLD	Thu, Jul 8, 2010	6.38	6.46	6.28	6.43
545	NASDAQ	MHLD	Wed, Jul 7, 2010	6.20	6.38	6.20	6.35
544	NASDAQ	MHLD	Tue, Jul 6, 2010	6.43	6.50	6.14	6.20
543	NASDAQ	MHLD	Fri, Jul 2, 2010	6.47	6.51	6.31	6.32
542	NASDAQ	MHLD	Thu, Jul 1, 2010	6.60	6.61	6.33	6.42
541	NASDAQ	MHLD	Wed, Jun 30, 2010	6.68	6.79	6.52	6.57
540	NASDAQ	MHLD	Tue, Jun 29, 2010	6.79	6.87	6.65	6.66
539	NASDAQ	MHLD	Mon, Jun 28, 2010	6.85	6.97	6.83	6.91
538	NASDAQ	MHLD	Fri, Jun 25, 2010	6.81	6.97	6.79	6.88
537	NASDAQ	MHLD	Thu, Jun 24, 2010	6.89	7.01	6.78	6.81
536	NASDAQ	MHLD	Wed, Jun 23, 2010	7.06	7.07	6.92	6.94
535	NASDAQ	MHLD	Tue, Jun 22, 2010	7.16	7.27	7.01	7.05
534	NASDAQ	MHLD	Mon, Jun 21, 2010	7.26	7.28	7.07	7.12
533	NASDAQ	MHLD	Fri, Jun 18, 2010	7.04	7.24	6.87	7.21
532	NASDAQ	MHLD	Thu, Jun 17, 2010	6.95	7.03	6.91	6.99
531	NASDAQ	MHLD	Wed, Jun 16, 2010	6.86	7.00	6.81	6.90
530	NASDAQ	MHLD	Tue, Jun 15, 2010	6.82	6.93	6.72	6.93
529	NASDAQ	MHLD	Mon, Jun 14, 2010	6.84	6.99	6.75	6.77
528	NASDAQ	MHLD	Fri, Jun 11, 2010	6.67	6.86	6.67	6.77
527	NASDAQ	MHLD	Thu, Jun 10, 2010	6.65	6.76	6.59	6.75
526	NASDAQ	MHLD	Wed, Jun 9, 2010	6.63	6.63	6.50	6.55
525	NASDAQ	MHLD	Tue, Jun 8, 2010	6.59	6.62	6.43	6.57
524	NASDAQ	MHLD	Mon, Jun 7, 2010	6.50	6.65	6.50	6.55
523	NASDAQ	MHLD	Fri, Jun 4, 2010	6.51	6.59	6.45	6.50
522	NASDAQ	MHLD	Thu, Jun 3, 2010	6.77	6.81	6.59	6.67
521	NASDAQ	MHLD	Wed, Jun 2, 2010	6.77	6.90	6.72	6.81
520	NASDAQ	MHLD	Tue, Jun 1, 2010	6.88	6.92	6.74	6.76
519	NASDAQ	MHLD	Fri, May 28, 2010	6.86	7.04	6.86	6.94
518	NASDAQ	MHLD	Thu, May 27, 2010	6.80	6.93	6.64	6.90
517	NASDAQ	MHLD	Wed, May 26, 2010	6.73	6.85	6.61	6.69
516	NASDAQ	MHLD	Tue, May 25, 2010	6.48	6.77	6.36	6.70
515	NASDAQ	MHLD	Mon, May 24, 2010	6.62	6.64	6.57	6.57
514	NASDAQ	MHLD	Fri, May 21, 2010	6.58	6.70	6.54	6.66
513	NASDAQ	MHLD	Thu, May 20, 2010	6.78	6.84	6.64	6.69
512	NASDAQ	MHLD	Wed, May 19, 2010	6.93	7.00	6.87	6.93
511	NASDAQ	MHLD	Tue, May 18, 2010	7.13	7.15	6.93	6.95
510	NASDAQ	MHLD	Mon, May 17, 2010	7.03	7.06	6.84	7.03
509	NASDAQ	MHLD	Fri, May 14, 2010	7.07	7.09	6.81	6.97
508	NASDAQ	MHLD	Thu, May 13, 2010	7.18	7.24	7.09	7.13
507	NASDAQ	MHLD	Wed, May 12, 2010	6.97	7.23	6.87	7.22
506	NASDAQ	MHLD	Tue, May 11, 2010	6.85	7.09	6.83	6.94
505	NASDAQ	MHLD	Mon, May 10, 2010	7.05	7.05	6.79	6.93
504	NASDAQ	MHLD	Fri, May 7, 2010	6.85	7.00	6.75	6.77
503	NASDAQ	MHLD	Thu, May 6, 2010	7.15	7.17	6.80	6.90
502	NASDAQ	MHLD	Wed, May 5, 2010	7.25	7.25	6.86	7.14
501	NASDAQ	MHLD	Tue, May 4, 2010	7.48	7.58	7.34	7.45
500	NASDAQ	MHLD	Mon, May 3, 2010	7.53	7.62	7.49	7.53
499	NASDAQ	MHLD	Fri, Apr 30, 2010	7.60	7.69	7.47	7.49
498	NASDAQ	MHLD	Thu, Apr 29, 2010	7.49	7.58	7.46	7.58
497	NASDAQ	MHLD	Wed, Apr 28, 2010	7.38	7.45	7.33	7.43
496	NASDAQ	MHLD	Tue, Apr 27, 2010	7.49	7.57	7.27	7.32
495	NASDAQ	MHLD	Mon, Apr 26, 2010	7.51	7.56	7.47	7.51
494	NASDAQ	MHLD	Fri, Apr 23, 2010	7.56	7.61	7.47	7.49
493	NASDAQ	MHLD	Thu, Apr 22, 2010	7.47	7.58	7.41	7.58
492	NASDAQ	MHLD	Wed, Apr 21, 2010	7.44	7.55	7.27	7.55
491	NASDAQ	MHLD	Tue, Apr 20, 2010	7.29	7.43	7.24	7.42
490	NASDAQ	MHLD	Mon, Apr 19, 2010	7.36	7.36	7.22	7.24
489	NASDAQ	MHLD	Fri, Apr 16, 2010	7.31	7.41	7.27	7.36
488	NASDAQ	MHLD	Thu, Apr 15, 2010	7.28	7.32	7.24	7.31
487	NASDAQ	MHLD	Wed, Apr 14, 2010	7.25	7.35	7.20	7.26
486	NASDAQ	MHLD	Tue, Apr 13, 2010	7.19	7.22	7.14	7.21
485	NASDAQ	MHLD	Mon, Apr 12, 2010	7.22	7.25	7.12	7.18
484	NASDAQ	MHLD	Fri, Apr 9, 2010	7.30	7.30	7.18	7.22
483	NASDAQ	MHLD	Thu, Apr 8, 2010	7.37	7.38	7.28	7.28
482	NASDAQ	MHLD	Wed, Apr 7, 2010	7.37	7.44	7.36	7.40
481	NASDAQ	MHLD	Tue, Apr 6, 2010	7.38	7.45	7.37	7.40
480	NASDAQ	MHLD	Mon, Apr 5, 2010	7.41	7.50	7.35	7.43
479	NASDAQ	MHLD	Thu, Apr 1, 2010	7.40	7.60	7.35	7.38
478	NASDAQ	MHLD	Wed, Mar 31, 2010	7.34	7.45	7.32	7.39
477	NASDAQ	MHLD	Tue, Mar 30, 2010	7.33	7.36	7.17	7.35
476	NASDAQ	MHLD	Mon, Mar 29, 2010	7.35	7.39	7.31	7.35
475	NASDAQ	MHLD	Fri, Mar 26, 2010	7.32	7.47	7.24	7.34
474	NASDAQ	MHLD	Thu, Mar 25, 2010	7.36	7.38	7.12	7.29
473	NASDAQ	MHLD	Wed, Mar 24, 2010	7.43	7.58	7.28	7.34
472	NASDAQ	MHLD	Tue, Mar 23, 2010	6.98	7.44	6.98	7.43
471	NASDAQ	MHLD	Mon, Mar 22, 2010	6.94	7.00	6.81	6.97
470	NASDAQ	MHLD	Fri, Mar 19, 2010	7.13	7.13	6.94	6.96
469	NASDAQ	MHLD	Thu, Mar 18, 2010	7.14	7.15	6.97	7.08
468	NASDAQ	MHLD	Wed, Mar 17, 2010	7.40	7.51	7.09	7.11
467	NASDAQ	MHLD	Tue, Mar 16, 2010	7.53	7.74	7.30	7.41
466	NASDAQ	MHLD	Mon, Mar 15, 2010	7.60	7.60	7.45	7.46
465	NASDAQ	MHLD	Fri, Mar 12, 2010	7.71	7.72	7.53	7.61
464	NASDAQ	MHLD	Thu, Mar 11, 2010	7.57	7.71	7.51	7.71
463	NASDAQ	MHLD	Wed, Mar 10, 2010	7.58	7.65	7.51	7.63
462	NASDAQ	MHLD	Tue, Mar 9, 2010	7.40	7.61	7.36	7.58
461	NASDAQ	MHLD	Mon, Mar 8, 2010	7.40	7.45	7.30	7.41
460	NASDAQ	MHLD	Fri, Mar 5, 2010	7.33	7.46	7.23	7.40
459	NASDAQ	MHLD	Thu, Mar 4, 2010	7.38	7.53	7.15	7.25
458	NASDAQ	MHLD	Wed, Mar 3, 2010	7.28	7.45	7.23	7.35
457	NASDAQ	MHLD	Tue, Mar 2, 2010	7.17	7.26	7.11	7.26
456	NASDAQ	MHLD	Mon, Mar 1, 2010	6.94	7.19	6.94	7.17
455	NASDAQ	MHLD	Fri, Feb 26, 2010	7.06	7.16	6.98	7.02
454	NASDAQ	MHLD	Thu, Feb 25, 2010	6.86	7.10	6.86	7.08
453	NASDAQ	MHLD	Wed, Feb 24, 2010	6.92	7.01	6.88	6.94
452	NASDAQ	MHLD	Tue, Feb 23, 2010	7.02	7.02	6.83	6.92
451	NASDAQ	MHLD	Mon, Feb 22, 2010	6.92	7.01	6.88	7.01
450	NASDAQ	MHLD	Fri, Feb 19, 2010	6.91	7.00	6.78	6.92
449	NASDAQ	MHLD	Thu, Feb 18, 2010	6.75	6.91	6.75	6.91
448	NASDAQ	MHLD	Wed, Feb 17, 2010	6.90	6.97	6.78	6.81
447	NASDAQ	MHLD	Tue, Feb 16, 2010	6.87	6.92	6.55	6.87
446	NASDAQ	MHLD	Fri, Feb 12, 2010	6.67	6.93	6.55	6.85
445	NASDAQ	MHLD	Thu, Feb 11, 2010	6.52	6.75	6.50	6.74
444	NASDAQ	MHLD	Wed, Feb 10, 2010	6.49	6.54	6.46	6.52
443	NASDAQ	MHLD	Tue, Feb 9, 2010	6.59	6.70	6.47	6.52
442	NASDAQ	MHLD	Mon, Feb 8, 2010	6.56	6.66	6.49	6.51
441	NASDAQ	MHLD	Fri, Feb 5, 2010	6.52	6.63	6.48	6.55
440	NASDAQ	MHLD	Thu, Feb 4, 2010	6.52	6.62	6.48	6.49
439	NASDAQ	MHLD	Wed, Feb 3, 2010	6.72	6.82	6.60	6.60
438	NASDAQ	MHLD	Tue, Feb 2, 2010	6.78	6.82	6.70	6.75
437	NASDAQ	MHLD	Mon, Feb 1, 2010	6.79	6.97	6.69	6.80
436	NASDAQ	MHLD	Fri, Jan 29, 2010	6.89	6.95	6.72	6.79
435	NASDAQ	MHLD	Thu, Jan 28, 2010	7.02	7.03	6.73	6.87
434	NASDAQ	MHLD	Wed, Jan 27, 2010	6.90	7.00	6.83	7.00
433	NASDAQ	MHLD	Tue, Jan 26, 2010	6.91	6.98	6.88	6.90
432	NASDAQ	MHLD	Mon, Jan 25, 2010	7.00	7.03	6.91	6.96
431	NASDAQ	MHLD	Fri, Jan 22, 2010	7.06	7.07	6.78	6.91
430	NASDAQ	MHLD	Thu, Jan 21, 2010	7.17	7.24	7.01	7.05
429	NASDAQ	MHLD	Wed, Jan 20, 2010	7.28	7.31	7.01	7.17
428	NASDAQ	MHLD	Tue, Jan 19, 2010	7.25	7.65	7.20	7.35
427	NASDAQ	MHLD	Fri, Jan 15, 2010	7.38	7.40	7.19	7.26
426	NASDAQ	MHLD	Thu, Jan 14, 2010	7.36	7.49	7.30	7.35
425	NASDAQ	MHLD	Wed, Jan 13, 2010	7.38	7.45	7.32	7.40
424	NASDAQ	MHLD	Tue, Jan 12, 2010	7.32	7.42	7.26	7.38
423	NASDAQ	MHLD	Mon, Jan 11, 2010	7.46	7.46	7.31	7.38
422	NASDAQ	MHLD	Fri, Jan 8, 2010	7.35	7.46	7.25	7.41
421	NASDAQ	MHLD	Thu, Jan 7, 2010	7.28	7.40	7.20	7.39
420	NASDAQ	MHLD	Wed, Jan 6, 2010	7.37	7.47	7.19	7.26
419	NASDAQ	MHLD	Tue, Jan 5, 2010	7.48	7.48	7.35	7.39
418	NASDAQ	MHLD	Mon, Jan 4, 2010	7.41	7.63	7.41	7.47
417	NASDAQ	MHLD	Thu, Dec 31, 2009	7.38	7.47	7.25	7.32
416	NASDAQ	MHLD	Wed, Dec 30, 2009	7.50	7.50	7.31	7.40
415	NASDAQ	MHLD	Tue, Dec 29, 2009	7.63	7.68	7.52	7.55
414	NASDAQ	MHLD	Mon, Dec 28, 2009	7.67	7.70	7.56	7.64
413	NASDAQ	MHLD	Thu, Dec 24, 2009	7.62	7.68	7.59	7.67
412	NASDAQ	MHLD	Wed, Dec 23, 2009	7.40	7.62	7.38	7.57
411	NASDAQ	MHLD	Tue, Dec 22, 2009	7.47	7.47	7.37	7.39
410	NASDAQ	MHLD	Mon, Dec 21, 2009	7.53	7.69	7.38	7.42
409	NASDAQ	MHLD	Fri, Dec 18, 2009	7.73	7.75	7.42	7.52
408	NASDAQ	MHLD	Thu, Dec 17, 2009	7.65	7.73	7.59	7.68
407	NASDAQ	MHLD	Wed, Dec 16, 2009	8.01	8.01	7.71	7.74
406	NASDAQ	MHLD	Tue, Dec 15, 2009	7.95	8.22	7.92	7.96
405	NASDAQ	MHLD	Mon, Dec 14, 2009	7.82	7.99	7.77	7.98
404	NASDAQ	MHLD	Fri, Dec 11, 2009	7.66	7.94	7.61	7.80
403	NASDAQ	MHLD	Thu, Dec 10, 2009	7.76	7.76	7.60	7.65
402	NASDAQ	MHLD	Wed, Dec 9, 2009	7.75	7.99	7.53	7.71
401	NASDAQ	MHLD	Tue, Dec 8, 2009	7.62	7.78	7.55	7.72
400	NASDAQ	MHLD	Mon, Dec 7, 2009	7.74	7.77	7.56	7.69
399	NASDAQ	MHLD	Fri, Dec 4, 2009	7.68	7.80	7.57	7.75
398	NASDAQ	MHLD	Thu, Dec 3, 2009	7.70	7.73	7.36	7.54
397	NASDAQ	MHLD	Wed, Dec 2, 2009	7.73	7.73	7.52	7.65
396	NASDAQ	MHLD	Tue, Dec 1, 2009	7.60	7.77	7.46	7.73
395	NASDAQ	MHLD	Mon, Nov 30, 2009	7.18	7.65	7.10	7.54
394	NASDAQ	MHLD	Fri, Nov 27, 2009	7.11	7.36	7.11	7.20
393	NASDAQ	MHLD	Wed, Nov 25, 2009	7.40	7.43	7.31	7.33
392	NASDAQ	MHLD	Tue, Nov 24, 2009	7.58	7.58	7.31	7.37
391	NASDAQ	MHLD	Mon, Nov 23, 2009	7.57	7.85	7.51	7.56
390	NASDAQ	MHLD	Fri, Nov 20, 2009	7.56	7.84	7.50	7.80
389	NASDAQ	MHLD	Thu, Nov 19, 2009	7.56	7.67	7.50	7.63
388	NASDAQ	MHLD	Wed, Nov 18, 2009	7.48	7.64	7.48	7.63
387	NASDAQ	MHLD	Tue, Nov 17, 2009	7.51	7.60	7.45	7.50
386	NASDAQ	MHLD	Mon, Nov 16, 2009	7.48	7.62	7.43	7.52
385	NASDAQ	MHLD	Fri, Nov 13, 2009	7.26	7.46	7.21	7.45
384	NASDAQ	MHLD	Thu, Nov 12, 2009	7.25	7.50	7.07	7.22
383	NASDAQ	MHLD	Wed, Nov 11, 2009	7.28	7.28	7.15	7.25
382	NASDAQ	MHLD	Tue, Nov 10, 2009	7.22	7.30	7.18	7.20
381	NASDAQ	MHLD	Mon, Nov 9, 2009	7.02	7.19	6.99	7.16
380	NASDAQ	MHLD	Fri, Nov 6, 2009	6.81	7.01	6.81	6.98
379	NASDAQ	MHLD	Thu, Nov 5, 2009	6.79	6.92	6.78	6.90
378	NASDAQ	MHLD	Wed, Nov 4, 2009	6.85	6.91	6.72	6.75
377	NASDAQ	MHLD	Tue, Nov 3, 2009	6.73	6.83	6.67	6.81
376	NASDAQ	MHLD	Mon, Nov 2, 2009	6.92	6.92	6.63	6.77
375	NASDAQ	MHLD	Fri, Oct 30, 2009	7.07	7.07	6.89	6.93
374	NASDAQ	MHLD	Thu, Oct 29, 2009	7.18	7.28	7.04	7.13
373	NASDAQ	MHLD	Wed, Oct 28, 2009	7.32	7.33	7.02	7.11
372	NASDAQ	MHLD	Tue, Oct 27, 2009	7.38	7.64	7.30	7.31
371	NASDAQ	MHLD	Mon, Oct 26, 2009	7.35	7.51	7.27	7.34
370	NASDAQ	MHLD	Fri, Oct 23, 2009	7.56	7.65	7.31	7.35
369	NASDAQ	MHLD	Thu, Oct 22, 2009	7.32	7.59	7.30	7.52
368	NASDAQ	MHLD	Wed, Oct 21, 2009	7.42	7.68	7.31	7.32
367	NASDAQ	MHLD	Tue, Oct 20, 2009	7.77	7.77	7.44	7.45
366	NASDAQ	MHLD	Mon, Oct 19, 2009	7.78	7.89	7.62	7.78
365	NASDAQ	MHLD	Fri, Oct 16, 2009	7.74	7.78	7.58	7.73
364	NASDAQ	MHLD	Thu, Oct 15, 2009	7.79	7.82	7.56	7.82
363	NASDAQ	MHLD	Wed, Oct 14, 2009	7.70	7.88	7.60	7.85
362	NASDAQ	MHLD	Tue, Oct 13, 2009	7.63	7.70	7.55	7.59
361	NASDAQ	MHLD	Mon, Oct 12, 2009	7.87	7.90	7.57	7.62
360	NASDAQ	MHLD	Fri, Oct 9, 2009	7.49	7.87	7.38	7.87
359	NASDAQ	MHLD	Thu, Oct 8, 2009	7.53	7.60	7.43	7.49
358	NASDAQ	MHLD	Wed, Oct 7, 2009	7.45	7.48	7.26	7.47
357	NASDAQ	MHLD	Tue, Oct 6, 2009	7.45	7.60	7.33	7.50
356	NASDAQ	MHLD	Mon, Oct 5, 2009	7.53	7.64	7.32	7.43
355	NASDAQ	MHLD	Fri, Oct 2, 2009	7.18	7.58	7.17	7.51
354	NASDAQ	MHLD	Thu, Oct 1, 2009	7.25	7.40	7.23	7.24
353	NASDAQ	MHLD	Wed, Sep 30, 2009	7.43	7.50	7.25	7.27
352	NASDAQ	MHLD	Tue, Sep 29, 2009	7.36	7.61	7.29	7.37
351	NASDAQ	MHLD	Mon, Sep 28, 2009	7.29	7.49	7.25	7.37
350	NASDAQ	MHLD	Fri, Sep 25, 2009	7.23	7.62	7.15	7.26
349	NASDAQ	MHLD	Thu, Sep 24, 2009	7.56	7.59	7.21	7.23
348	NASDAQ	MHLD	Wed, Sep 23, 2009	7.70	7.75	7.48	7.50
347	NASDAQ	MHLD	Tue, Sep 22, 2009	7.70	7.76	7.64	7.72
346	NASDAQ	MHLD	Mon, Sep 21, 2009	7.60	7.68	7.55	7.66
345	NASDAQ	MHLD	Fri, Sep 18, 2009	7.79	7.79	7.57	7.67
344	NASDAQ	MHLD	Thu, Sep 17, 2009	7.83	7.87	7.75	7.77
343	NASDAQ	MHLD	Wed, Sep 16, 2009	7.89	7.90	7.72	7.82
342	NASDAQ	MHLD	Tue, Sep 15, 2009	7.86	7.90	7.78	7.85
341	NASDAQ	MHLD	Mon, Sep 14, 2009	7.80	7.93	7.80	7.87
340	NASDAQ	MHLD	Fri, Sep 11, 2009	7.79	7.89	7.66	7.85
339	NASDAQ	MHLD	Thu, Sep 10, 2009	7.68	7.80	7.67	7.76
338	NASDAQ	MHLD	Wed, Sep 9, 2009	7.70	7.79	7.65	7.68
337	NASDAQ	MHLD	Tue, Sep 8, 2009	7.87	7.90	7.67	7.70
336	NASDAQ	MHLD	Fri, Sep 4, 2009	7.71	7.80	7.55	7.80
335	NASDAQ	MHLD	Thu, Sep 3, 2009	7.64	7.72	7.52	7.71
334	NASDAQ	MHLD	Wed, Sep 2, 2009	7.70	7.72	7.51	7.61
333	NASDAQ	MHLD	Tue, Sep 1, 2009	7.56	7.84	7.53	7.72
332	NASDAQ	MHLD	Mon, Aug 31, 2009	7.43	7.70	7.43	7.64
331	NASDAQ	MHLD	Fri, Aug 28, 2009	7.57	7.59	7.43	7.50
330	NASDAQ	MHLD	Thu, Aug 27, 2009	7.65	7.65	7.47	7.52
329	NASDAQ	MHLD	Wed, Aug 26, 2009	7.72	7.72	7.58	7.62
328	NASDAQ	MHLD	Tue, Aug 25, 2009	7.84	7.86	7.67	7.75
327	NASDAQ	MHLD	Mon, Aug 24, 2009	7.85	7.90	7.72	7.79
326	NASDAQ	MHLD	Fri, Aug 21, 2009	7.75	7.90	7.67	7.80
325	NASDAQ	MHLD	Thu, Aug 20, 2009	7.56	7.65	7.56	7.65
324	NASDAQ	MHLD	Wed, Aug 19, 2009	7.48	7.59	7.48	7.59
323	NASDAQ	MHLD	Tue, Aug 18, 2009	7.51	7.64	7.47	7.59
322	NASDAQ	MHLD	Mon, Aug 17, 2009	7.53	7.59	7.40	7.49
321	NASDAQ	MHLD	Fri, Aug 14, 2009	7.67	7.71	7.50	7.69
320	NASDAQ	MHLD	Thu, Aug 13, 2009	7.39	7.67	7.13	7.64
319	NASDAQ	MHLD	Wed, Aug 12, 2009	7.26	7.42	7.11	7.35
318	NASDAQ	MHLD	Tue, Aug 11, 2009	7.13	7.31	7.12	7.25
317	NASDAQ	MHLD	Mon, Aug 10, 2009	7.48	7.49	6.10	7.25
316	NASDAQ	MHLD	Fri, Aug 7, 2009	7.74	7.80	7.60	7.60
315	NASDAQ	MHLD	Thu, Aug 6, 2009	7.98	7.99	7.55	7.59
314	NASDAQ	MHLD	Wed, Aug 5, 2009	7.91	8.01	7.72	7.92
313	NASDAQ	MHLD	Tue, Aug 4, 2009	7.93	8.02	7.85	7.90
312	NASDAQ	MHLD	Mon, Aug 3, 2009	7.71	8.07	7.71	7.97
311	NASDAQ	MHLD	Fri, Jul 31, 2009	7.70	7.85	7.50	7.61
310	NASDAQ	MHLD	Thu, Jul 30, 2009	7.81	7.90	7.54	7.77
309	NASDAQ	MHLD	Wed, Jul 29, 2009	7.86	7.94	7.70	7.72
308	NASDAQ	MHLD	Tue, Jul 28, 2009	7.88	8.05	7.76	7.90
307	NASDAQ	MHLD	Mon, Jul 27, 2009	7.75	8.10	7.66	7.94
306	NASDAQ	MHLD	Fri, Jul 24, 2009	7.76	7.80	7.56	7.79
305	NASDAQ	MHLD	Thu, Jul 23, 2009	7.67	7.85	7.61	7.81
304	NASDAQ	MHLD	Wed, Jul 22, 2009	7.68	7.80	7.59	7.67
303	NASDAQ	MHLD	Tue, Jul 21, 2009	7.74	8.06	7.40	7.75
302	NASDAQ	MHLD	Mon, Jul 20, 2009	7.21	7.75	7.11	7.74
301	NASDAQ	MHLD	Fri, Jul 17, 2009	7.24	7.28	7.08	7.13
300	NASDAQ	MHLD	Thu, Jul 16, 2009	7.07	7.23	7.07	7.21
299	NASDAQ	MHLD	Wed, Jul 15, 2009	7.11	7.15	7.03	7.15
298	NASDAQ	MHLD	Tue, Jul 14, 2009	7.12	7.15	6.97	7.05
297	NASDAQ	MHLD	Mon, Jul 13, 2009	7.23	7.23	7.06	7.10
296	NASDAQ	MHLD	Fri, Jul 10, 2009	7.14	7.27	6.89	7.14
295	NASDAQ	MHLD	Thu, Jul 9, 2009	7.24	7.81	7.14	7.17
294	NASDAQ	MHLD	Wed, Jul 8, 2009	7.06	7.49	7.01	7.16
293	NASDAQ	MHLD	Tue, Jul 7, 2009	7.17	7.24	7.00	7.12
292	NASDAQ	MHLD	Mon, Jul 6, 2009	7.19	7.25	7.00	7.19
291	NASDAQ	MHLD	Thu, Jul 2, 2009	6.93	7.34	6.85	7.20
290	NASDAQ	MHLD	Wed, Jul 1, 2009	6.65	7.17	6.56	7.07
289	NASDAQ	MHLD	Tue, Jun 30, 2009	6.25	6.64	6.25	6.56
288	NASDAQ	MHLD	Mon, Jun 29, 2009	5.96	6.34	5.90	6.27
287	NASDAQ	MHLD	Fri, Jun 26, 2009	5.92	6.08	5.82	6.06
286	NASDAQ	MHLD	Thu, Jun 25, 2009	5.83	5.98	5.68	5.97
285	NASDAQ	MHLD	Wed, Jun 24, 2009	5.81	5.93	5.70	5.87
284	NASDAQ	MHLD	Tue, Jun 23, 2009	5.85	5.85	5.67	5.74
283	NASDAQ	MHLD	Mon, Jun 22, 2009	5.70	5.88	5.50	5.82
282	NASDAQ	MHLD	Fri, Jun 19, 2009	6.00	6.00	5.70	5.71
281	NASDAQ	MHLD	Thu, Jun 18, 2009	5.85	5.93	5.76	5.92
280	NASDAQ	MHLD	Wed, Jun 17, 2009	5.90	5.97	5.75	5.80
279	NASDAQ	MHLD	Tue, Jun 16, 2009	6.00	6.05	5.87	5.90
278	NASDAQ	MHLD	Mon, Jun 15, 2009	6.15	6.15	5.94	6.04
277	NASDAQ	MHLD	Fri, Jun 12, 2009	6.10	6.15	6.00	6.15
276	NASDAQ	MHLD	Thu, Jun 11, 2009	6.05	6.24	6.00	6.11
275	NASDAQ	MHLD	Wed, Jun 10, 2009	6.04	6.05	5.89	6.04
274	NASDAQ	MHLD	Tue, Jun 9, 2009	5.93	5.99	5.79	5.98
273	NASDAQ	MHLD	Mon, Jun 8, 2009	5.71	5.93	5.68	5.84
272	NASDAQ	MHLD	Fri, Jun 5, 2009	5.60	5.72	5.57	5.72
271	NASDAQ	MHLD	Thu, Jun 4, 2009	5.54	5.56	5.44	5.52
270	NASDAQ	MHLD	Wed, Jun 3, 2009	5.37	5.50	5.37	5.49
269	NASDAQ	MHLD	Tue, Jun 2, 2009	5.30	5.45	5.30	5.44
268	NASDAQ	MHLD	Mon, Jun 1, 2009	5.11	5.36	5.07	5.30
267	NASDAQ	MHLD	Fri, May 29, 2009	5.13	5.20	5.00	5.11
266	NASDAQ	MHLD	Thu, May 28, 2009	5.05	5.15	5.00	5.09
265	NASDAQ	MHLD	Wed, May 27, 2009	5.16	5.20	5.01	5.02
264	NASDAQ	MHLD	Tue, May 26, 2009	4.89	5.25	4.89	5.17
263	NASDAQ	MHLD	Fri, May 22, 2009	4.99	5.08	4.94	4.96
262	NASDAQ	MHLD	Thu, May 21, 2009	5.06	5.17	4.84	4.97
261	NASDAQ	MHLD	Wed, May 20, 2009	4.98	5.09	4.92	5.05
260	NASDAQ	MHLD	Tue, May 19, 2009	4.95	5.07	4.89	4.95
259	NASDAQ	MHLD	Mon, May 18, 2009	4.88	5.10	4.88	5.01
258	NASDAQ	MHLD	Fri, May 15, 2009	4.75	4.93	4.68	4.82
257	NASDAQ	MHLD	Thu, May 14, 2009	4.76	4.94	4.65	4.68
256	NASDAQ	MHLD	Wed, May 13, 2009	4.84	4.96	4.67	4.71
255	NASDAQ	MHLD	Tue, May 12, 2009	5.02	5.19	4.87	4.91
254	NASDAQ	MHLD	Mon, May 11, 2009	4.90	5.05	4.81	5.02
253	NASDAQ	MHLD	Fri, May 8, 2009	4.92	5.03	4.77	5.00
252	NASDAQ	MHLD	Thu, May 7, 2009	4.93	4.93	4.66	4.79
251	NASDAQ	MHLD	Wed, May 6, 2009	4.70	4.99	4.63	4.85
250	NASDAQ	MHLD	Tue, May 5, 2009	4.59	4.70	4.39	4.68
249	NASDAQ	MHLD	Mon, May 4, 2009	4.59	4.63	4.55	4.62
248	NASDAQ	MHLD	Fri, May 1, 2009	4.51	4.80	4.51	4.55
247	NASDAQ	MHLD	Thu, Apr 30, 2009	4.61	4.77	4.50	4.51
246	NASDAQ	MHLD	Wed, Apr 29, 2009	4.35	4.62	4.28	4.55
245	NASDAQ	MHLD	Tue, Apr 28, 2009	4.24	4.45	4.22	4.32
244	NASDAQ	MHLD	Mon, Apr 27, 2009	4.35	4.49	4.23	4.30
243	NASDAQ	MHLD	Fri, Apr 24, 2009	4.30	4.50	4.20	4.39
242	NASDAQ	MHLD	Thu, Apr 23, 2009	4.33	4.38	4.20	4.25
241	NASDAQ	MHLD	Wed, Apr 22, 2009	4.45	4.56	4.27	4.31
240	NASDAQ	MHLD	Tue, Apr 21, 2009	4.24	4.53	4.24	4.51
239	NASDAQ	MHLD	Mon, Apr 20, 2009	4.32	4.46	4.10	4.25
238	NASDAQ	MHLD	Fri, Apr 17, 2009	4.53	4.54	4.42	4.42
237	NASDAQ	MHLD	Thu, Apr 16, 2009	4.52	4.65	4.43	4.48
236	NASDAQ	MHLD	Wed, Apr 15, 2009	4.44	4.59	4.41	4.48
235	NASDAQ	MHLD	Tue, Apr 14, 2009	4.56	4.69	4.43	4.46
234	NASDAQ	MHLD	Mon, Apr 13, 2009	4.75	4.75	4.52	4.65
233	NASDAQ	MHLD	Thu, Apr 9, 2009	4.63	4.71	4.56	4.67
232	NASDAQ	MHLD	Wed, Apr 8, 2009	4.48	4.59	4.48	4.50
231	NASDAQ	MHLD	Tue, Apr 7, 2009	4.45	4.53	4.45	4.45
230	NASDAQ	MHLD	Mon, Apr 6, 2009	4.45	4.62	4.37	4.49
229	NASDAQ	MHLD	Fri, Apr 3, 2009	4.60	4.68	4.43	4.51
228	NASDAQ	MHLD	Thu, Apr 2, 2009	4.72	4.73	4.53	4.60
227	NASDAQ	MHLD	Wed, Apr 1, 2009	4.39	4.82	4.38	4.60
226	NASDAQ	MHLD	Tue, Mar 31, 2009	4.43	4.76	4.34	4.47
225	NASDAQ	MHLD	Mon, Mar 30, 2009	4.40	4.58	4.31	4.35
224	NASDAQ	MHLD	Fri, Mar 27, 2009	4.74	4.80	4.46	4.46
223	NASDAQ	MHLD	Thu, Mar 26, 2009	4.69	4.83	4.59	4.83
222	NASDAQ	MHLD	Wed, Mar 25, 2009	4.53	4.95	4.31	4.60
221	NASDAQ	MHLD	Tue, Mar 24, 2009	4.70	4.71	4.50	4.52
220	NASDAQ	MHLD	Mon, Mar 23, 2009	4.68	4.79	4.63	4.75
219	NASDAQ	MHLD	Fri, Mar 20, 2009	4.74	4.84	4.50	4.53
218	NASDAQ	MHLD	Thu, Mar 19, 2009	4.89	4.89	4.31	4.68
217	NASDAQ	MHLD	Wed, Mar 18, 2009	4.48	4.75	4.31	4.70
216	NASDAQ	MHLD	Tue, Mar 17, 2009	4.43	4.50	4.35	4.50
215	NASDAQ	MHLD	Mon, Mar 16, 2009	4.51	4.62	4.38	4.45
214	NASDAQ	MHLD	Fri, Mar 13, 2009	4.39	4.50	4.35	4.45
213	NASDAQ	MHLD	Thu, Mar 12, 2009	4.12	4.38	3.85	4.35
212	NASDAQ	MHLD	Wed, Mar 11, 2009	4.15	4.40	4.02	4.13
211	NASDAQ	MHLD	Tue, Mar 10, 2009	3.95	4.18	3.95	4.10
210	NASDAQ	MHLD	Mon, Mar 9, 2009	3.84	4.09	3.74	3.78
209	NASDAQ	MHLD	Fri, Mar 6, 2009	3.82	3.94	3.75	3.88
208	NASDAQ	MHLD	Thu, Mar 5, 2009	4.04	4.04	3.75	3.78
207	NASDAQ	MHLD	Wed, Mar 4, 2009	4.14	4.44	4.03	4.14
206	NASDAQ	MHLD	Tue, Mar 3, 2009	4.16	4.29	3.88	4.04
205	NASDAQ	MHLD	Mon, Mar 2, 2009	4.38	4.38	4.00	4.09
204	NASDAQ	MHLD	Fri, Feb 27, 2009	4.54	4.75	4.43	4.46
203	NASDAQ	MHLD	Thu, Feb 26, 2009	4.62	4.75	4.46	4.58
202	NASDAQ	MHLD	Wed, Feb 25, 2009	4.43	4.68	4.19	4.39
201	NASDAQ	MHLD	Tue, Feb 24, 2009	4.35	4.46	4.27	4.45
200	NASDAQ	MHLD	Mon, Feb 23, 2009	4.53	4.60	4.36	4.37
199	NASDAQ	MHLD	Fri, Feb 20, 2009	4.50	4.69	4.33	4.50
198	NASDAQ	MHLD	Thu, Feb 19, 2009	4.74	4.89	4.49	4.56
197	NASDAQ	MHLD	Wed, Feb 18, 2009	4.70	4.89	4.62	4.66
196	NASDAQ	MHLD	Tue, Feb 17, 2009	4.70	4.84	4.58	4.65
195	NASDAQ	MHLD	Fri, Feb 13, 2009	4.89	5.04	4.75	4.90
194	NASDAQ	MHLD	Thu, Feb 12, 2009	4.80	4.90	4.75	4.88
193	NASDAQ	MHLD	Wed, Feb 11, 2009	4.76	4.90	4.76	4.89
192	NASDAQ	MHLD	Tue, Feb 10, 2009	4.96	5.10	4.70	4.75
191	NASDAQ	MHLD	Mon, Feb 9, 2009	4.90	4.97	4.85	4.95
190	NASDAQ	MHLD	Fri, Feb 6, 2009	4.73	5.00	4.73	4.92
189	NASDAQ	MHLD	Thu, Feb 5, 2009	4.68	4.82	4.68	4.75
188	NASDAQ	MHLD	Wed, Feb 4, 2009	4.75	4.82	4.69	4.71
187	NASDAQ	MHLD	Tue, Feb 3, 2009	4.71	4.84	4.58	4.75
186	NASDAQ	MHLD	Mon, Feb 2, 2009	4.51	4.75	4.47	4.66
185	NASDAQ	MHLD	Fri, Jan 30, 2009	4.70	4.72	4.51	4.55
184	NASDAQ	MHLD	Thu, Jan 29, 2009	4.65	4.74	4.30	4.63
183	NASDAQ	MHLD	Wed, Jan 28, 2009	4.66	4.69	4.61	4.65
182	NASDAQ	MHLD	Tue, Jan 27, 2009	4.36	4.73	4.31	4.59
181	NASDAQ	MHLD	Mon, Jan 26, 2009	4.50	4.65	4.34	4.36
180	NASDAQ	MHLD	Fri, Jan 23, 2009	4.08	4.53	4.08	4.47
179	NASDAQ	MHLD	Thu, Jan 22, 2009	4.40	4.53	4.13	4.20
178	NASDAQ	MHLD	Wed, Jan 21, 2009	4.08	4.42	4.08	4.30
177	NASDAQ	MHLD	Tue, Jan 20, 2009	4.12	4.12	3.82	3.85
176	NASDAQ	MHLD	Fri, Jan 16, 2009	4.10	4.73	4.04	4.17
175	NASDAQ	MHLD	Thu, Jan 15, 2009	4.02	4.23	3.61	4.21
174	NASDAQ	MHLD	Wed, Jan 14, 2009	3.94	4.11	3.94	4.00
173	NASDAQ	MHLD	Tue, Jan 13, 2009	3.92	4.05	3.91	4.05
172	NASDAQ	MHLD	Mon, Jan 12, 2009	4.03	4.08	3.85	3.95
171	NASDAQ	MHLD	Fri, Jan 9, 2009	3.96	4.05	3.87	4.02
170	NASDAQ	MHLD	Thu, Jan 8, 2009	3.85	3.97	3.81	3.95
169	NASDAQ	MHLD	Wed, Jan 7, 2009	4.02	4.02	3.80	3.88
168	NASDAQ	MHLD	Tue, Jan 6, 2009	4.00	4.10	3.94	4.09
167	NASDAQ	MHLD	Mon, Jan 5, 2009	3.26	3.96	3.25	3.96
166	NASDAQ	MHLD	Fri, Jan 2, 2009	3.18	3.44	3.01	3.27
165	NASDAQ	MHLD	Wed, Dec 31, 2008	3.25	3.44	3.12	3.13
164	NASDAQ	MHLD	Tue, Dec 30, 2008	3.26	3.26	3.16	3.19
163	NASDAQ	MHLD	Mon, Dec 29, 2008	3.29	3.35	2.96	3.23
162	NASDAQ	MHLD	Fri, Dec 26, 2008	3.29	3.38	3.29	3.29
161	NASDAQ	MHLD	Wed, Dec 24, 2008	3.32	3.38	3.27	3.27
160	NASDAQ	MHLD	Tue, Dec 23, 2008	3.38	3.46	3.28	3.32
159	NASDAQ	MHLD	Mon, Dec 22, 2008	3.35	3.55	3.22	3.34
158	NASDAQ	MHLD	Fri, Dec 19, 2008	3.57	3.74	3.30	3.30
157	NASDAQ	MHLD	Thu, Dec 18, 2008	3.78	3.88	3.51	3.57
156	NASDAQ	MHLD	Wed, Dec 17, 2008	3.53	3.73	3.53	3.59
155	NASDAQ	MHLD	Tue, Dec 16, 2008	3.57	3.63	3.49	3.56
154	NASDAQ	MHLD	Mon, Dec 15, 2008	3.61	3.89	3.49	3.49
153	NASDAQ	MHLD	Fri, Dec 12, 2008	3.52	3.70	3.52	3.60
152	NASDAQ	MHLD	Thu, Dec 11, 2008	3.71	3.78	3.59	3.60
151	NASDAQ	MHLD	Wed, Dec 10, 2008	3.73	3.90	3.69	3.76
150	NASDAQ	MHLD	Tue, Dec 9, 2008	3.78	3.99	3.68	3.68
149	NASDAQ	MHLD	Mon, Dec 8, 2008	3.80	3.92	3.70	3.80
148	NASDAQ	MHLD	Fri, Dec 5, 2008	3.65	3.90	3.64	3.70
147	NASDAQ	MHLD	Thu, Dec 4, 2008	3.80	3.94	3.64	3.71
146	NASDAQ	MHLD	Wed, Dec 3, 2008	3.82	4.00	3.50	3.88
145	NASDAQ	MHLD	Tue, Dec 2, 2008	3.39	3.96	3.30	3.93
144	NASDAQ	MHLD	Mon, Dec 1, 2008	4.01	4.04	3.25	3.30
143	NASDAQ	MHLD	Fri, Nov 28, 2008	3.95	4.15	3.69	4.15
142	NASDAQ	MHLD	Wed, Nov 26, 2008	3.60	4.04	3.53	3.99
141	NASDAQ	MHLD	Tue, Nov 25, 2008	3.78	3.90	3.42	3.70
140	NASDAQ	MHLD	Mon, Nov 24, 2008	3.49	3.84	3.35	3.69
139	NASDAQ	MHLD	Fri, Nov 21, 2008	2.84	3.50	2.84	3.45
138	NASDAQ	MHLD	Thu, Nov 20, 2008	2.80	3.00	2.75	2.81
137	NASDAQ	MHLD	Wed, Nov 19, 2008	3.29	3.43	2.83	2.83
136	NASDAQ	MHLD	Tue, Nov 18, 2008	3.51	3.66	3.10	3.34
135	NASDAQ	MHLD	Mon, Nov 17, 2008	3.27	3.52	3.27	3.49
134	NASDAQ	MHLD	Fri, Nov 14, 2008	3.10	3.54	3.10	3.25
133	NASDAQ	MHLD	Thu, Nov 13, 2008	3.23	3.97	2.87	3.05
132	NASDAQ	MHLD	Wed, Nov 12, 2008	3.37	4.00	3.19	3.19
131	NASDAQ	MHLD	Tue, Nov 11, 2008	3.94	3.94	3.28	3.28
130	NASDAQ	MHLD	Mon, Nov 10, 2008	3.95	4.39	3.84	3.87
129	NASDAQ	MHLD	Fri, Nov 7, 2008	3.93	4.17	3.80	3.88
128	NASDAQ	MHLD	Thu, Nov 6, 2008	4.01	4.30	3.89	3.89
127	NASDAQ	MHLD	Wed, Nov 5, 2008	4.42	4.50	4.01	4.05
126	NASDAQ	MHLD	Tue, Nov 4, 2008	4.50	4.63	4.32	4.53
125	NASDAQ	MHLD	Mon, Nov 3, 2008	4.75	5.18	4.27	4.30
124	NASDAQ	MHLD	Fri, Oct 31, 2008	4.05	4.76	4.05	4.52
123	NASDAQ	MHLD	Thu, Oct 30, 2008	4.00	4.48	3.83	4.08
122	NASDAQ	MHLD	Wed, Oct 29, 2008	3.89	4.00	3.64	3.88
121	NASDAQ	MHLD	Tue, Oct 28, 2008	3.66	3.78	3.46	3.75
120	NASDAQ	MHLD	Mon, Oct 27, 2008	4.00	4.04	3.50	3.51
119	NASDAQ	MHLD	Fri, Oct 24, 2008	3.73	4.31	3.58	4.02
118	NASDAQ	MHLD	Thu, Oct 23, 2008	3.69	4.27	3.54	4.11
117	NASDAQ	MHLD	Wed, Oct 22, 2008	3.89	3.90	3.65	3.67
116	NASDAQ	MHLD	Tue, Oct 21, 2008	3.81	4.36	3.81	4.02
115	NASDAQ	MHLD	Mon, Oct 20, 2008	3.75	3.85	3.73	3.79
114	NASDAQ	MHLD	Fri, Oct 17, 2008	4.04	4.06	3.65	3.70
113	NASDAQ	MHLD	Thu, Oct 16, 2008	3.79	4.20	3.53	4.14
112	NASDAQ	MHLD	Wed, Oct 15, 2008	4.47	5.00	3.66	3.75
111	NASDAQ	MHLD	Tue, Oct 14, 2008	5.19	5.19	4.28	4.65
110	NASDAQ	MHLD	Mon, Oct 13, 2008	3.93	5.20	3.62	5.20
109	NASDAQ	MHLD	Fri, Oct 10, 2008	3.74	4.55	3.54	3.61
108	NASDAQ	MHLD	Thu, Oct 9, 2008	4.23	4.26	3.90	3.91
107	NASDAQ	MHLD	Wed, Oct 8, 2008	4.54	4.54	3.95	4.12
106	NASDAQ	MHLD	Tue, Oct 7, 2008	4.90	4.90	4.13	4.25
105	NASDAQ	MHLD	Mon, Oct 6, 2008	4.20	4.83	4.20	4.66
104	NASDAQ	MHLD	Fri, Oct 3, 2008	4.90	4.90	4.37	4.37
103	NASDAQ	MHLD	Thu, Oct 2, 2008	4.52	4.98	4.42	4.42
102	NASDAQ	MHLD	Wed, Oct 1, 2008	4.53	4.70	4.45	4.55
101	NASDAQ	MHLD	Tue, Sep 30, 2008	4.80	4.99	4.35	4.35
100	NASDAQ	MHLD	Mon, Sep 29, 2008	5.25	5.50	4.50	4.52
99	NASDAQ	MHLD	Fri, Sep 26, 2008	5.34	5.34	5.18	5.19
98	NASDAQ	MHLD	Thu, Sep 25, 2008	4.90	5.25	4.86	5.00
97	NASDAQ	MHLD	Wed, Sep 24, 2008	5.00	5.09	4.80	4.90
96	NASDAQ	MHLD	Tue, Sep 23, 2008	5.00	5.35	4.92	4.92
95	NASDAQ	MHLD	Mon, Sep 22, 2008	5.85	5.85	5.19	5.19
94	NASDAQ	MHLD	Fri, Sep 19, 2008	6.23	6.23	5.50	5.70
93	NASDAQ	MHLD	Thu, Sep 18, 2008	5.03	5.26	4.63	5.10
92	NASDAQ	MHLD	Wed, Sep 17, 2008	5.34	5.34	4.50	4.65
91	NASDAQ	MHLD	Tue, Sep 16, 2008	5.29	5.60	5.29	5.53
90	NASDAQ	MHLD	Mon, Sep 15, 2008	6.39	6.39	5.40	5.41
89	NASDAQ	MHLD	Fri, Sep 12, 2008	6.37	6.48	6.14	6.18
88	NASDAQ	MHLD	Thu, Sep 11, 2008	6.27	6.62	6.26	6.48
87	NASDAQ	MHLD	Wed, Sep 10, 2008	6.68	6.81	6.32	6.46
86	NASDAQ	MHLD	Tue, Sep 9, 2008	6.51	6.65	6.24	6.24
85	NASDAQ	MHLD	Mon, Sep 8, 2008	6.68	6.89	6.28	6.60
84	NASDAQ	MHLD	Fri, Sep 5, 2008	6.31	6.31	6.18	6.22
83	NASDAQ	MHLD	Thu, Sep 4, 2008	6.40	6.52	6.33	6.40
82	NASDAQ	MHLD	Wed, Sep 3, 2008	6.64	6.64	6.47	6.47
81	NASDAQ	MHLD	Tue, Sep 2, 2008	6.75	7.20	6.43	6.59
80	NASDAQ	MHLD	Fri, Aug 29, 2008	6.68	6.68	6.41	6.52
79	NASDAQ	MHLD	Thu, Aug 28, 2008	6.35	6.60	6.35	6.55
78	NASDAQ	MHLD	Wed, Aug 27, 2008	6.29	6.50	6.29	6.46
77	NASDAQ	MHLD	Tue, Aug 26, 2008	6.31	6.48	6.22	6.31
76	NASDAQ	MHLD	Mon, Aug 25, 2008	6.65	6.72	6.25	6.33
75	NASDAQ	MHLD	Fri, Aug 22, 2008	6.41	7.04	6.41	6.69
74	NASDAQ	MHLD	Thu, Aug 21, 2008	6.18	6.46	6.08	6.28
73	NASDAQ	MHLD	Wed, Aug 20, 2008	6.50	6.55	6.22	6.28
72	NASDAQ	MHLD	Tue, Aug 19, 2008	6.56	6.90	6.09	6.45
71	NASDAQ	MHLD	Mon, Aug 18, 2008	6.83	7.58	6.20	6.60
70	NASDAQ	MHLD	Fri, Aug 15, 2008	7.76	7.76	6.96	7.06
69	NASDAQ	MHLD	Thu, Aug 14, 2008	7.19	7.48	7.06	7.37
68	NASDAQ	MHLD	Wed, Aug 13, 2008	6.96	7.30	6.70	7.24
67	NASDAQ	MHLD	Tue, Aug 12, 2008	7.02	7.25	6.94	7.01
66	NASDAQ	MHLD	Mon, Aug 11, 2008	7.01	7.14	6.98	7.03
65	NASDAQ	MHLD	Fri, Aug 8, 2008	6.56	7.01	6.30	6.80
64	NASDAQ	MHLD	Thu, Aug 7, 2008	6.70	6.90	6.35	6.58
63	NASDAQ	MHLD	Wed, Aug 6, 2008	6.85	6.93	6.50	6.82
62	NASDAQ	MHLD	Tue, Aug 5, 2008	6.05	6.98	6.04	6.88
61	NASDAQ	MHLD	Mon, Aug 4, 2008	6.58	6.60	5.77	5.90
60	NASDAQ	MHLD	Fri, Aug 1, 2008	6.98	6.98	6.70	6.75
59	NASDAQ	MHLD	Thu, Jul 31, 2008	6.49	7.01	6.34	6.98
58	NASDAQ	MHLD	Wed, Jul 30, 2008	7.09	7.25	6.50	7.05
57	NASDAQ	MHLD	Tue, Jul 29, 2008	6.61	7.25	6.15	7.00
56	NASDAQ	MHLD	Mon, Jul 28, 2008	6.81	6.81	6.30	6.61
55	NASDAQ	MHLD	Fri, Jul 25, 2008	7.09	8.30	6.86	6.95
54	NASDAQ	MHLD	Thu, Jul 24, 2008	7.00	7.21	6.96	6.98
53	NASDAQ	MHLD	Wed, Jul 23, 2008	6.75	7.05	6.59	6.97
52	NASDAQ	MHLD	Tue, Jul 22, 2008	6.39	6.89	6.34	6.75
51	NASDAQ	MHLD	Mon, Jul 21, 2008	6.35	6.37	6.17	6.31
50	NASDAQ	MHLD	Fri, Jul 18, 2008	6.20	6.35	6.00	6.30
49	NASDAQ	MHLD	Thu, Jul 17, 2008	5.75	6.17	5.73	6.15
48	NASDAQ	MHLD	Wed, Jul 16, 2008	5.76	5.83	5.05	5.75
47	NASDAQ	MHLD	Tue, Jul 15, 2008	5.12	5.79	5.09	5.70
46	NASDAQ	MHLD	Mon, Jul 14, 2008	6.01	6.01	5.20	5.22
45	NASDAQ	MHLD	Fri, Jul 11, 2008	5.76	6.20	5.74	5.87
44	NASDAQ	MHLD	Thu, Jul 10, 2008	5.62	6.54	5.48	5.95
43	NASDAQ	MHLD	Wed, Jul 9, 2008	6.05	6.21	5.55	5.62
42	NASDAQ	MHLD	Tue, Jul 8, 2008	5.22	6.10	5.20	6.05
41	NASDAQ	MHLD	Mon, Jul 7, 2008	5.55	6.31	5.14	5.22
40	NASDAQ	MHLD	Thu, Jul 3, 2008	6.10	6.12	5.54	5.55
39	NASDAQ	MHLD	Wed, Jul 2, 2008	6.36	6.37	6.00	6.10
38	NASDAQ	MHLD	Tue, Jul 1, 2008	6.36	6.52	6.15	6.38
37	NASDAQ	MHLD	Mon, Jun 30, 2008	6.69	7.49	6.06	6.40
36	NASDAQ	MHLD	Fri, Jun 27, 2008	6.87	7.49	6.50	6.70
35	NASDAQ	MHLD	Thu, Jun 26, 2008	7.25	7.30	6.90	6.92
34	NASDAQ	MHLD	Wed, Jun 25, 2008	7.02	7.09	6.78	7.08
33	NASDAQ	MHLD	Tue, Jun 24, 2008	7.67	7.67	6.95	7.08
32	NASDAQ	MHLD	Mon, Jun 23, 2008	7.85	7.85	6.95	7.18
31	NASDAQ	MHLD	Fri, Jun 20, 2008	7.68	7.69	7.44	7.60
30	NASDAQ	MHLD	Thu, Jun 19, 2008	7.65	7.65	7.40	7.60
29	NASDAQ	MHLD	Wed, Jun 18, 2008	7.62	7.70	7.50	7.50
28	NASDAQ	MHLD	Tue, Jun 17, 2008	7.63	7.96	7.50	7.51
27	NASDAQ	MHLD	Mon, Jun 16, 2008	7.75	7.89	7.30	7.62
26	NASDAQ	MHLD	Fri, Jun 13, 2008	7.32	7.75	7.31	7.64
25	NASDAQ	MHLD	Thu, Jun 12, 2008	7.58	7.74	7.25	7.47
24	NASDAQ	MHLD	Wed, Jun 11, 2008	7.54	8.00	7.09	7.33
23	NASDAQ	MHLD	Tue, Jun 10, 2008	6.84	8.00	6.84	7.54
22	NASDAQ	MHLD	Mon, Jun 9, 2008	7.45	7.45	6.50	6.79
21	NASDAQ	MHLD	Fri, Jun 6, 2008	7.78	7.78	7.16	7.30
20	NASDAQ	MHLD	Thu, Jun 5, 2008	7.50	7.80	7.50	7.50
19	NASDAQ	MHLD	Wed, Jun 4, 2008	7.51	7.72	7.42	7.50
18	NASDAQ	MHLD	Tue, Jun 3, 2008	7.77	7.77	7.33	7.47
17	NASDAQ	MHLD	Mon, Jun 2, 2008	7.50	7.50	7.49	7.49
16	NASDAQ	MHLD	Fri, May 30, 2008	7.55	7.57	7.54	7.57
15	NASDAQ	MHLD	Thu, May 29, 2008	7.55	7.60	7.50	7.50
14	NASDAQ	MHLD	Wed, May 28, 2008	7.51	7.56	7.50	7.56
13	NASDAQ	MHLD	Tue, May 27, 2008	7.79	7.80	7.52	7.53
12	NASDAQ	MHLD	Fri, May 23, 2008	7.60	7.60	7.60	7.60
11	NASDAQ	MHLD	Thu, May 22, 2008	7.56	7.68	7.56	7.60
10	NASDAQ	MHLD	Wed, May 21, 2008	7.79	7.80	7.57	7.78
9	NASDAQ	MHLD	Mon, May 19, 2008	7.80	7.80	7.55	7.56
8	NASDAQ	MHLD	Thu, May 15, 2008	7.89	7.89	7.56	7.56
7	NASDAQ	MHLD	Wed, May 14, 2008	7.73	7.73	7.50	7.50
6	NASDAQ	MHLD	Tue, May 13, 2008	7.89	7.89	7.75	7.80
5	NASDAQ	MHLD	Mon, May 12, 2008	7.75	7.90	7.73	7.73
4	NASDAQ	MHLD	Fri, May 9, 2008	7.80	7.90	7.73	7.74
3	NASDAQ	MHLD	Thu, May 8, 2008	7.60	7.90	7.60	7.90
2	NASDAQ	MHLD	Wed, May 7, 2008	8.00	8.00	7.50	7.90
1	NASDAQ	MHLD	Tue, May 6, 2008	10.00	10.00	7.94	8.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Maiden Holdings Ltd NASDAQ:MHLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024