VanEck Moody's Analytics IG Corporate Bond ETF AMEX:MIG Historical Prices

Below are the 1858 trading days of historical prices for MIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1858	AMEX	MIG	Fri, Mar 8, 2024	21.18	21.18	21.18	21.18
1857	AMEX	MIG	Thu, Mar 7, 2024	21.13	21.13	21.13	21.13
1856	AMEX	MIG	Wed, Mar 6, 2024	21.11	21.11	21.11	21.11
1855	AMEX	MIG	Tue, Mar 5, 2024	21.07	21.07	21.07	21.07
1854	AMEX	MIG	Mon, Mar 4, 2024	20.99	20.99	20.99	20.99
1853	AMEX	MIG	Fri, Mar 1, 2024	20.95	21.00	20.95	21.00
1852	AMEX	MIG	Thu, Feb 29, 2024	21.01	21.01	21.01	20.93
1851	AMEX	MIG	Wed, Feb 28, 2024	20.99	20.99	20.99	20.99
1850	AMEX	MIG	Tue, Feb 27, 2024	21.00	21.00	20.99	20.99
1849	AMEX	MIG	Mon, Feb 26, 2024	21.03	21.03	21.01	21.01
1848	AMEX	MIG	Fri, Feb 23, 2024	21.07	21.07	21.07	21.07
1847	AMEX	MIG	Thu, Feb 22, 2024	21.04	21.04	21.01	21.01
1846	AMEX	MIG	Wed, Feb 21, 2024	21.00	21.00	21.00	21.00
1845	AMEX	MIG	Tue, Feb 20, 2024	21.00	21.03	20.98	21.02
1844	AMEX	MIG	Fri, Feb 16, 2024	20.94	20.98	20.94	20.98
1843	AMEX	MIG	Thu, Feb 15, 2024	21.03	21.03	21.03	21.03
1842	AMEX	MIG	Wed, Feb 14, 2024	20.98	20.98	20.98	20.98
1841	AMEX	MIG	Tue, Feb 13, 2024	20.90	20.90	20.90	20.90
1840	AMEX	MIG	Mon, Feb 12, 2024	21.04	21.08	21.04	21.08
1839	AMEX	MIG	Fri, Feb 9, 2024	21.07	21.07	21.07	21.07
1838	AMEX	MIG	Thu, Feb 8, 2024	21.13	21.13	21.13	21.13
1837	AMEX	MIG	Wed, Feb 7, 2024	21.17	21.17	21.17	21.17
1836	AMEX	MIG	Tue, Feb 6, 2024	21.21	21.22	21.21	21.22
1835	AMEX	MIG	Mon, Feb 5, 2024	21.12	21.12	21.12	21.12
1834	AMEX	MIG	Fri, Feb 2, 2024	21.20	21.28	21.20	21.28
1833	AMEX	MIG	Thu, Feb 1, 2024	21.41	21.41	21.41	21.41
1832	AMEX	MIG	Wed, Jan 31, 2024	21.44	21.44	21.36	21.28
1831	AMEX	MIG	Tue, Jan 30, 2024	21.30	21.33	21.30	21.33
1830	AMEX	MIG	Mon, Jan 29, 2024	21.26	21.30	21.26	21.30
1829	AMEX	MIG	Fri, Jan 26, 2024	21.22	21.22	21.22	21.22
1828	AMEX	MIG	Thu, Jan 25, 2024	21.26	21.26	21.26	21.26
1827	AMEX	MIG	Wed, Jan 24, 2024	21.15	21.16	21.14	21.14
1826	AMEX	MIG	Tue, Jan 23, 2024	21.17	21.17	21.17	21.17
1825	AMEX	MIG	Mon, Jan 22, 2024	21.27	21.27	21.22	21.22
1824	AMEX	MIG	Fri, Jan 19, 2024	21.15	21.18	21.13	21.18
1823	AMEX	MIG	Thu, Jan 18, 2024	21.17	21.17	21.17	21.17
1822	AMEX	MIG	Wed, Jan 17, 2024	21.20	21.20	21.20	21.20
1821	AMEX	MIG	Tue, Jan 16, 2024	21.30	21.30	21.24	21.24
1820	AMEX	MIG	Fri, Jan 12, 2024	21.40	21.40	21.40	21.40
1819	AMEX	MIG	Thu, Jan 11, 2024	21.26	21.35	21.26	21.35
1818	AMEX	MIG	Wed, Jan 10, 2024	21.27	21.27	21.25	21.25
1817	AMEX	MIG	Tue, Jan 9, 2024	21.25	21.25	21.25	21.25
1816	AMEX	MIG	Mon, Jan 8, 2024	21.22	21.22	21.22	21.22
1815	AMEX	MIG	Fri, Jan 5, 2024	21.20	21.20	21.11	21.11
1814	AMEX	MIG	Thu, Jan 4, 2024	21.15	21.15	21.15	21.15
1813	AMEX	MIG	Wed, Jan 3, 2024	21.17	21.23	21.17	21.23
1812	AMEX	MIG	Tue, Jan 2, 2024	21.26	21.26	21.26	21.26
1811	AMEX	MIG	Fri, Dec 29, 2023	21.38	21.38	21.38	21.38
1810	AMEX	MIG	Thu, Dec 28, 2023	21.42	21.42	21.42	21.42
1809	AMEX	MIG	Wed, Dec 27, 2023	21.49	21.49	21.44	21.45
1808	AMEX	MIG	Tue, Dec 26, 2023	21.40	21.40	21.40	21.31
1807	AMEX	MIG	Fri, Dec 22, 2023	21.36	21.39	21.36	21.38
1806	AMEX	MIG	Thu, Dec 21, 2023	21.42	21.42	21.38	21.38
1805	AMEX	MIG	Wed, Dec 20, 2023	21.36	21.37	21.36	21.37
1804	AMEX	MIG	Tue, Dec 19, 2023	21.32	21.32	21.32	21.32
1803	AMEX	MIG	Mon, Dec 18, 2023	21.33	21.33	21.30	21.30
1802	AMEX	MIG	Fri, Dec 15, 2023	21.35	21.35	21.35	21.35
1801	AMEX	MIG	Thu, Dec 14, 2023	21.37	21.37	21.37	21.37
1800	AMEX	MIG	Wed, Dec 13, 2023	21.20	21.20	21.20	21.20
1799	AMEX	MIG	Tue, Dec 12, 2023	20.83	20.92	20.83	20.91
1798	AMEX	MIG	Mon, Dec 11, 2023	20.82	20.83	20.82	20.83
1797	AMEX	MIG	Fri, Dec 8, 2023	20.83	20.83	20.83	20.83
1796	AMEX	MIG	Thu, Dec 7, 2023	20.92	20.92	20.92	20.92
1795	AMEX	MIG	Wed, Dec 6, 2023	20.90	20.90	20.90	20.90
1794	AMEX	MIG	Tue, Dec 5, 2023	20.85	20.85	20.85	20.85
1793	AMEX	MIG	Mon, Dec 4, 2023	20.74	20.74	20.74	20.74
1792	AMEX	MIG	Fri, Dec 1, 2023	20.80	20.80	20.80	20.80
1791	AMEX	MIG	Thu, Nov 30, 2023	20.69	20.69	20.69	20.61
1790	AMEX	MIG	Wed, Nov 29, 2023	20.77	20.77	20.77	20.77
1789	AMEX	MIG	Tue, Nov 28, 2023	20.64	20.64	20.64	20.64
1788	AMEX	MIG	Mon, Nov 27, 2023	20.57	20.57	20.57	20.57
1787	AMEX	MIG	Fri, Nov 24, 2023	20.46	20.46	20.46	20.46
1786	AMEX	MIG	Wed, Nov 22, 2023	20.52	20.52	20.52	20.52
1785	AMEX	MIG	Tue, Nov 21, 2023	20.46	20.46	20.46	20.46
1784	AMEX	MIG	Mon, Nov 20, 2023	20.46	20.46	20.46	20.46
1783	AMEX	MIG	Fri, Nov 17, 2023	20.40	20.40	20.40	20.40
1782	AMEX	MIG	Thu, Nov 16, 2023	20.35	20.35	20.35	20.35
1781	AMEX	MIG	Wed, Nov 15, 2023	20.23	20.23	20.23	20.23
1780	AMEX	MIG	Tue, Nov 14, 2023	20.28	20.31	20.28	20.31
1779	AMEX	MIG	Mon, Nov 13, 2023	20.02	20.06	20.02	20.06
1778	AMEX	MIG	Fri, Nov 10, 2023	20.06	20.06	20.06	20.06
1777	AMEX	MIG	Thu, Nov 9, 2023	19.98	19.98	19.98	19.98
1776	AMEX	MIG	Wed, Nov 8, 2023	20.12	20.12	20.12	20.12
1775	AMEX	MIG	Tue, Nov 7, 2023	20.08	20.08	20.06	20.06
1774	AMEX	MIG	Mon, Nov 6, 2023	19.94	19.94	19.94	19.94
1773	AMEX	MIG	Fri, Nov 3, 2023	20.03	20.03	20.03	20.03
1772	AMEX	MIG	Thu, Nov 2, 2023	19.94	19.94	19.94	19.94
1771	AMEX	MIG	Wed, Nov 1, 2023	19.77	19.77	19.77	19.77
1770	AMEX	MIG	Tue, Oct 31, 2023	19.67	19.67	19.67	19.59
1769	AMEX	MIG	Mon, Oct 30, 2023	19.67	19.67	19.67	19.67
1768	AMEX	MIG	Fri, Oct 27, 2023	19.70	19.70	19.70	19.70
1767	AMEX	MIG	Thu, Oct 26, 2023	19.73	19.73	19.73	19.73
1766	AMEX	MIG	Wed, Oct 25, 2023	19.63	19.63	19.63	19.63
1765	AMEX	MIG	Tue, Oct 24, 2023	19.75	19.75	19.75	19.75
1764	AMEX	MIG	Mon, Oct 23, 2023	19.67	19.67	19.67	19.67
1763	AMEX	MIG	Fri, Oct 20, 2023	19.58	19.58	19.58	19.58
1762	AMEX	MIG	Thu, Oct 19, 2023	19.52	19.52	19.52	19.52
1761	AMEX	MIG	Wed, Oct 18, 2023	19.59	19.59	19.59	19.59
1760	AMEX	MIG	Tue, Oct 17, 2023	19.72	19.72	19.72	19.72
1759	AMEX	MIG	Mon, Oct 16, 2023	19.84	19.84	19.84	19.84
1758	AMEX	MIG	Fri, Oct 13, 2023	19.94	19.94	19.94	19.94
1757	AMEX	MIG	Thu, Oct 12, 2023	19.88	19.88	19.87	19.87
1756	AMEX	MIG	Wed, Oct 11, 2023	20.01	20.01	20.01	20.01
1755	AMEX	MIG	Tue, Oct 10, 2023	19.93	19.93	19.93	19.93
1754	AMEX	MIG	Mon, Oct 9, 2023	19.93	19.93	19.93	19.93
1753	AMEX	MIG	Fri, Oct 6, 2023	19.78	19.78	19.75	19.76
1752	AMEX	MIG	Thu, Oct 5, 2023	19.80	19.80	19.80	19.80
1751	AMEX	MIG	Wed, Oct 4, 2023	19.82	19.82	19.82	19.82
1750	AMEX	MIG	Tue, Oct 3, 2023	19.68	19.68	19.68	19.68
1749	AMEX	MIG	Mon, Oct 2, 2023	19.85	19.85	19.85	19.85
1748	AMEX	MIG	Fri, Sep 29, 2023	20.06	20.06	20.06	19.98
1747	AMEX	MIG	Thu, Sep 28, 2023	20.07	20.07	20.07	20.07
1746	AMEX	MIG	Wed, Sep 27, 2023	20.04	20.04	20.04	20.04
1745	AMEX	MIG	Tue, Sep 26, 2023	20.12	20.12	20.12	20.12
1744	AMEX	MIG	Mon, Sep 25, 2023	20.17	20.20	20.17	20.17
1743	AMEX	MIG	Fri, Sep 22, 2023	20.29	20.29	20.29	20.29
1742	AMEX	MIG	Thu, Sep 21, 2023	20.20	20.20	20.20	20.20
1741	AMEX	MIG	Wed, Sep 20, 2023	20.33	20.33	20.33	20.33
1740	AMEX	MIG	Tue, Sep 19, 2023	20.32	20.32	20.32	20.32
1739	AMEX	MIG	Mon, Sep 18, 2023	20.35	20.37	20.35	20.37
1738	AMEX	MIG	Fri, Sep 15, 2023	20.34	20.34	20.34	20.34
1737	AMEX	MIG	Thu, Sep 14, 2023	20.37	20.37	20.37	20.37
1736	AMEX	MIG	Wed, Sep 13, 2023	20.38	20.38	20.38	20.38
1735	AMEX	MIG	Tue, Sep 12, 2023	20.32	20.39	20.32	20.35
1734	AMEX	MIG	Mon, Sep 11, 2023	20.37	20.37	20.37	20.37
1733	AMEX	MIG	Fri, Sep 8, 2023	20.39	20.39	20.39	20.39
1732	AMEX	MIG	Thu, Sep 7, 2023	20.37	20.37	20.37	20.37
1731	AMEX	MIG	Wed, Sep 6, 2023	20.28	20.32	20.28	20.30
1730	AMEX	MIG	Tue, Sep 5, 2023	20.37	20.37	20.33	20.33
1729	AMEX	MIG	Fri, Sep 1, 2023	20.45	20.45	20.45	20.45
1728	AMEX	MIG	Thu, Aug 31, 2023	20.65	20.65	20.63	20.55
1727	AMEX	MIG	Wed, Aug 30, 2023	20.59	20.59	20.59	20.59
1726	AMEX	MIG	Tue, Aug 29, 2023	20.60	20.61	20.60	20.61
1725	AMEX	MIG	Mon, Aug 28, 2023	20.48	20.48	20.48	20.48
1724	AMEX	MIG	Fri, Aug 25, 2023	20.43	20.43	20.43	20.43
1723	AMEX	MIG	Thu, Aug 24, 2023	20.42	20.42	20.41	20.41
1722	AMEX	MIG	Wed, Aug 23, 2023	20.43	20.48	20.43	20.48
1721	AMEX	MIG	Tue, Aug 22, 2023	20.27	20.27	20.27	20.27
1720	AMEX	MIG	Mon, Aug 21, 2023	20.27	20.27	20.21	20.21
1719	AMEX	MIG	Fri, Aug 18, 2023	20.33	20.33	20.33	20.33
1718	AMEX	MIG	Thu, Aug 17, 2023	20.26	20.26	20.26	20.26
1717	AMEX	MIG	Wed, Aug 16, 2023	20.31	20.31	20.31	20.31
1716	AMEX	MIG	Tue, Aug 15, 2023	20.39	20.39	20.39	20.39
1715	AMEX	MIG	Mon, Aug 14, 2023	20.46	20.46	20.45	20.45
1714	AMEX	MIG	Fri, Aug 11, 2023	20.48	20.48	20.48	20.48
1713	AMEX	MIG	Thu, Aug 10, 2023	20.52	20.52	20.52	20.52
1712	AMEX	MIG	Wed, Aug 9, 2023	20.62	20.62	20.62	20.62
1711	AMEX	MIG	Tue, Aug 8, 2023	20.59	20.61	20.59	20.61
1710	AMEX	MIG	Mon, Aug 7, 2023	20.55	20.55	20.55	20.55
1709	AMEX	MIG	Fri, Aug 4, 2023	20.59	20.59	20.59	20.59
1708	AMEX	MIG	Thu, Aug 3, 2023	20.42	20.42	20.42	20.42
1707	AMEX	MIG	Wed, Aug 2, 2023	20.58	20.58	20.55	20.55
1706	AMEX	MIG	Tue, Aug 1, 2023	20.64	20.64	20.64	20.64
1705	AMEX	MIG	Mon, Jul 31, 2023	20.87	20.87	20.85	20.77
1704	AMEX	MIG	Fri, Jul 28, 2023	20.80	20.84	20.80	20.82
1703	AMEX	MIG	Thu, Jul 27, 2023	20.69	20.71	20.69	20.71
1702	AMEX	MIG	Wed, Jul 26, 2023	20.89	20.90	20.89	20.90
1701	AMEX	MIG	Tue, Jul 25, 2023	20.81	20.82	20.81	20.82
1700	AMEX	MIG	Mon, Jul 24, 2023	20.84	20.84	20.84	20.84
1699	AMEX	MIG	Fri, Jul 21, 2023	20.86	20.86	20.86	20.86
1698	AMEX	MIG	Thu, Jul 20, 2023	20.83	20.83	20.83	20.83
1697	AMEX	MIG	Wed, Jul 19, 2023	20.92	20.92	20.92	20.92
1696	AMEX	MIG	Tue, Jul 18, 2023	20.86	20.86	20.85	20.85
1695	AMEX	MIG	Mon, Jul 17, 2023	20.74	20.84	20.73	20.79
1694	AMEX	MIG	Fri, Jul 14, 2023	20.84	20.85	20.77	20.77
1693	AMEX	MIG	Thu, Jul 13, 2023	20.89	20.89	20.89	20.89
1692	AMEX	MIG	Wed, Jul 12, 2023	20.78	20.78	20.78	20.78
1691	AMEX	MIG	Tue, Jul 11, 2023	20.62	20.62	20.62	20.62
1690	AMEX	MIG	Mon, Jul 10, 2023	20.56	20.56	20.56	20.56
1689	AMEX	MIG	Fri, Jul 7, 2023	20.48	20.48	20.48	20.48
1688	AMEX	MIG	Thu, Jul 6, 2023	20.48	20.48	20.48	20.48
1687	AMEX	MIG	Wed, Jul 5, 2023	20.62	20.62	20.62	20.62
1686	AMEX	MIG	Mon, Jul 3, 2023	20.73	20.73	20.73	20.73
1685	AMEX	MIG	Fri, Jun 30, 2023	20.81	20.83	20.81	20.75
1684	AMEX	MIG	Thu, Jun 29, 2023	20.70	20.70	20.70	20.70
1683	AMEX	MIG	Wed, Jun 28, 2023	20.84	20.84	20.84	20.84
1682	AMEX	MIG	Tue, Jun 27, 2023	20.76	20.76	20.76	20.76
1681	AMEX	MIG	Mon, Jun 26, 2023	20.79	20.80	20.79	20.80
1680	AMEX	MIG	Fri, Jun 23, 2023	20.78	20.78	20.76	20.77
1679	AMEX	MIG	Thu, Jun 22, 2023	20.73	20.73	20.73	20.73
1678	AMEX	MIG	Wed, Jun 21, 2023	20.82	20.82	20.82	20.82
1677	AMEX	MIG	Tue, Jun 20, 2023	20.83	20.83	20.83	20.83
1676	AMEX	MIG	Fri, Jun 16, 2023	20.79	20.79	20.74	20.78
1675	AMEX	MIG	Thu, Jun 15, 2023	20.77	20.80	20.76	20.80
1674	AMEX	MIG	Wed, Jun 14, 2023	20.68	20.68	20.67	20.67
1673	AMEX	MIG	Tue, Jun 13, 2023	20.64	20.64	20.64	20.64
1672	AMEX	MIG	Mon, Jun 12, 2023	20.70	20.70	20.70	20.70
1671	AMEX	MIG	Fri, Jun 9, 2023	20.66	20.66	20.66	20.66
1670	AMEX	MIG	Thu, Jun 8, 2023	20.70	20.71	20.68	20.71
1669	AMEX	MIG	Wed, Jun 7, 2023	20.60	20.60	20.60	20.60
1668	AMEX	MIG	Tue, Jun 6, 2023	20.72	20.73	20.72	20.73
1667	AMEX	MIG	Mon, Jun 5, 2023	20.78	20.78	20.73	20.76
1666	AMEX	MIG	Fri, Jun 2, 2023	20.76	20.76	20.76	20.76
1665	AMEX	MIG	Thu, Jun 1, 2023	20.81	20.81	20.81	20.81
1664	AMEX	MIG	Wed, May 31, 2023	20.81	20.85	20.81	20.77
1663	AMEX	MIG	Tue, May 30, 2023	20.77	20.77	20.77	20.77
1662	AMEX	MIG	Fri, May 26, 2023	20.68	20.68	20.67	20.67
1661	AMEX	MIG	Thu, May 25, 2023	20.63	20.65	20.61	20.61
1660	AMEX	MIG	Wed, May 24, 2023	20.68	20.68	20.68	20.68
1659	AMEX	MIG	Tue, May 23, 2023	20.74	20.74	20.74	20.74
1658	AMEX	MIG	Mon, May 22, 2023	20.69	20.72	20.69	20.70
1657	AMEX	MIG	Fri, May 19, 2023	20.70	20.70	20.70	20.70
1656	AMEX	MIG	Thu, May 18, 2023	20.75	20.75	20.74	20.74
1655	AMEX	MIG	Wed, May 17, 2023	20.79	20.79	20.79	20.79
1654	AMEX	MIG	Tue, May 16, 2023	20.81	20.84	20.81	20.84
1653	AMEX	MIG	Mon, May 15, 2023	20.89	20.89	20.89	20.89
1652	AMEX	MIG	Fri, May 12, 2023	20.96	20.96	20.96	20.96
1651	AMEX	MIG	Thu, May 11, 2023	21.07	21.07	21.07	21.07
1650	AMEX	MIG	Wed, May 10, 2023	21.01	21.01	21.01	21.01
1649	AMEX	MIG	Tue, May 9, 2023	20.88	20.88	20.88	20.88
1648	AMEX	MIG	Mon, May 8, 2023	20.87	20.87	20.86	20.86
1647	AMEX	MIG	Fri, May 5, 2023	20.98	20.98	20.98	20.98
1646	AMEX	MIG	Thu, May 4, 2023	21.05	21.08	21.04	21.04
1645	AMEX	MIG	Wed, May 3, 2023	21.06	21.06	21.06	21.06
1644	AMEX	MIG	Tue, May 2, 2023	21.00	21.02	21.00	21.02
1643	AMEX	MIG	Mon, May 1, 2023	21.01	21.01	20.85	20.85
1642	AMEX	MIG	Fri, Apr 28, 2023	21.16	21.16	21.16	21.09
1641	AMEX	MIG	Thu, Apr 27, 2023	21.04	21.04	21.04	21.04
1640	AMEX	MIG	Wed, Apr 26, 2023	21.09	21.10	21.09	21.10
1639	AMEX	MIG	Tue, Apr 25, 2023	21.18	21.18	21.18	21.18
1638	AMEX	MIG	Mon, Apr 24, 2023	21.09	21.09	21.09	21.09
1637	AMEX	MIG	Fri, Apr 21, 2023	20.96	21.01	20.96	21.01
1636	AMEX	MIG	Thu, Apr 20, 2023	21.00	21.00	21.00	21.00
1635	AMEX	MIG	Wed, Apr 19, 2023	20.95	20.95	20.94	20.94
1634	AMEX	MIG	Tue, Apr 18, 2023	21.02	21.02	21.02	21.02
1633	AMEX	MIG	Mon, Apr 17, 2023	20.97	20.97	20.97	20.97
1632	AMEX	MIG	Fri, Apr 14, 2023	21.07	21.07	21.07	21.07
1631	AMEX	MIG	Thu, Apr 13, 2023	21.13	21.13	21.10	21.11
1630	AMEX	MIG	Wed, Apr 12, 2023	21.17	21.17	21.07	21.07
1629	AMEX	MIG	Tue, Apr 11, 2023	21.10	21.10	21.10	21.10
1628	AMEX	MIG	Mon, Apr 10, 2023	21.08	21.10	21.08	21.10
1627	AMEX	MIG	Thu, Apr 6, 2023	21.22	21.22	21.18	21.18
1626	AMEX	MIG	Wed, Apr 5, 2023	21.20	21.20	21.19	21.19
1625	AMEX	MIG	Tue, Apr 4, 2023	21.14	21.14	21.14	21.14
1624	AMEX	MIG	Mon, Apr 3, 2023	21.10	21.12	21.10	21.12
1623	AMEX	MIG	Fri, Mar 31, 2023	21.05	21.11	21.03	21.03
1622	AMEX	MIG	Thu, Mar 30, 2023	20.96	20.96	20.96	20.96
1621	AMEX	MIG	Wed, Mar 29, 2023	20.91	20.92	20.91	20.92
1620	AMEX	MIG	Tue, Mar 28, 2023	20.84	20.84	20.84	20.84
1619	AMEX	MIG	Mon, Mar 27, 2023	20.95	20.96	20.88	20.88
1618	AMEX	MIG	Fri, Mar 24, 2023	21.07	21.07	21.07	21.07
1617	AMEX	MIG	Thu, Mar 23, 2023	21.04	21.04	21.04	21.04
1616	AMEX	MIG	Wed, Mar 22, 2023	20.86	20.99	20.86	20.99
1615	AMEX	MIG	Tue, Mar 21, 2023	20.87	20.88	20.86	20.86
1614	AMEX	MIG	Mon, Mar 20, 2023	20.75	20.75	20.75	20.75
1613	AMEX	MIG	Fri, Mar 17, 2023	20.78	20.78	20.78	20.78
1612	AMEX	MIG	Thu, Mar 16, 2023	20.70	20.70	20.70	20.70
1611	AMEX	MIG	Wed, Mar 15, 2023	20.77	20.80	20.77	20.80
1610	AMEX	MIG	Tue, Mar 14, 2023	20.70	20.70	20.70	20.70
1609	AMEX	MIG	Mon, Mar 13, 2023	20.76	20.76	20.76	20.76
1608	AMEX	MIG	Fri, Mar 10, 2023	20.75	20.75	20.73	20.75
1607	AMEX	MIG	Thu, Mar 9, 2023	20.53	20.53	20.53	20.53
1606	AMEX	MIG	Wed, Mar 8, 2023	20.52	20.52	20.52	20.52
1605	AMEX	MIG	Tue, Mar 7, 2023	20.56	20.56	20.56	20.56
1604	AMEX	MIG	Mon, Mar 6, 2023	20.69	20.69	20.61	20.61
1603	AMEX	MIG	Fri, Mar 3, 2023	20.62	20.66	20.62	20.66
1602	AMEX	MIG	Thu, Mar 2, 2023	20.47	20.47	20.47	20.47
1601	AMEX	MIG	Wed, Mar 1, 2023	20.48	20.48	20.48	20.48
1600	AMEX	MIG	Tue, Feb 28, 2023	20.64	20.64	20.64	20.58
1599	AMEX	MIG	Mon, Feb 27, 2023	20.65	20.65	20.65	20.65
1598	AMEX	MIG	Fri, Feb 24, 2023	20.65	20.65	20.65	20.65
1597	AMEX	MIG	Thu, Feb 23, 2023	20.74	20.74	20.74	20.74
1596	AMEX	MIG	Wed, Feb 22, 2023	20.68	20.69	20.63	20.64
1595	AMEX	MIG	Tue, Feb 21, 2023	20.62	20.62	20.60	20.60
1594	AMEX	MIG	Fri, Feb 17, 2023	20.82	20.82	20.82	20.82
1593	AMEX	MIG	Thu, Feb 16, 2023	20.77	20.77	20.77	20.77
1592	AMEX	MIG	Wed, Feb 15, 2023	20.88	20.89	20.87	20.87
1591	AMEX	MIG	Tue, Feb 14, 2023	20.89	20.95	20.89	20.94
1590	AMEX	MIG	Mon, Feb 13, 2023	20.97	20.99	20.97	20.98
1589	AMEX	MIG	Fri, Feb 10, 2023	20.94	20.94	20.94	20.94
1588	AMEX	MIG	Thu, Feb 9, 2023	21.04	21.04	21.04	21.04
1587	AMEX	MIG	Wed, Feb 8, 2023	21.16	21.16	21.16	21.16
1586	AMEX	MIG	Tue, Feb 7, 2023	21.16	21.16	21.16	21.16
1585	AMEX	MIG	Mon, Feb 6, 2023	21.21	21.21	21.19	21.19
1584	AMEX	MIG	Fri, Feb 3, 2023	21.39	21.40	21.36	21.36
1583	AMEX	MIG	Thu, Feb 2, 2023	21.54	21.54	21.54	21.54
1582	AMEX	MIG	Wed, Feb 1, 2023	21.50	21.50	21.50	21.50
1581	AMEX	MIG	Tue, Jan 31, 2023	21.41	21.41	21.41	21.34
1580	AMEX	MIG	Mon, Jan 30, 2023	21.29	21.29	21.29	21.29
1579	AMEX	MIG	Fri, Jan 27, 2023	21.32	21.36	21.32	21.36
1578	AMEX	MIG	Thu, Jan 26, 2023	21.38	21.43	21.33	21.39
1577	AMEX	MIG	Wed, Jan 25, 2023	21.40	21.40	21.40	21.40
1576	AMEX	MIG	Tue, Jan 24, 2023	21.32	21.40	21.32	21.40
1575	AMEX	MIG	Mon, Jan 23, 2023	21.32	21.34	21.31	21.31
1574	AMEX	MIG	Fri, Jan 20, 2023	21.31	21.35	21.31	21.35
1573	AMEX	MIG	Thu, Jan 19, 2023	21.38	21.42	21.38	21.42
1572	AMEX	MIG	Wed, Jan 18, 2023	21.48	21.48	21.46	21.46
1571	AMEX	MIG	Tue, Jan 17, 2023	21.23	21.23	21.23	21.23
1570	AMEX	MIG	Fri, Jan 13, 2023	21.28	21.28	21.28	21.28
1569	AMEX	MIG	Thu, Jan 12, 2023	21.13	21.31	21.13	21.31
1568	AMEX	MIG	Wed, Jan 11, 2023	21.14	21.14	21.14	21.14
1567	AMEX	MIG	Tue, Jan 10, 2023	21.01	21.01	21.01	21.01
1566	AMEX	MIG	Mon, Jan 9, 2023	21.05	21.05	21.05	21.05
1565	AMEX	MIG	Fri, Jan 6, 2023	21.00	21.00	21.00	21.00
1564	AMEX	MIG	Thu, Jan 5, 2023	20.73	20.73	20.73	20.73
1563	AMEX	MIG	Wed, Jan 4, 2023	20.75	20.75	20.75	20.75
1562	AMEX	MIG	Tue, Jan 3, 2023	20.63	20.63	20.63	20.63
1561	AMEX	MIG	Fri, Dec 30, 2022	20.56	20.56	20.53	20.54
1560	AMEX	MIG	Thu, Dec 29, 2022	20.62	20.62	20.62	20.62
1559	AMEX	MIG	Wed, Dec 28, 2022	20.53	20.53	20.53	20.53
1558	AMEX	MIG	Tue, Dec 27, 2022	20.63	20.63	20.63	20.56
1557	AMEX	MIG	Fri, Dec 23, 2022	20.82	20.82	20.82	20.82
1556	AMEX	MIG	Thu, Dec 22, 2022	20.88	20.88	20.88	20.88
1555	AMEX	MIG	Wed, Dec 21, 2022	20.87	20.87	20.87	20.87
1554	AMEX	MIG	Tue, Dec 20, 2022	20.73	20.76	20.73	20.76
1553	AMEX	MIG	Mon, Dec 19, 2022	20.90	20.92	20.90	20.92
1552	AMEX	MIG	Fri, Dec 16, 2022	21.07	21.07	21.07	21.07
1551	AMEX	MIG	Thu, Dec 15, 2022	21.13	21.13	21.13	21.13
1550	AMEX	MIG	Wed, Dec 14, 2022	21.11	21.11	21.11	21.11
1549	AMEX	MIG	Tue, Dec 13, 2022	21.15	21.15	21.08	21.08
1548	AMEX	MIG	Mon, Dec 12, 2022	20.93	20.93	20.93	20.93
1547	AMEX	MIG	Fri, Dec 9, 2022	20.95	20.95	20.95	20.95
1546	AMEX	MIG	Thu, Dec 8, 2022	21.04	21.04	21.04	21.04
1545	AMEX	MIG	Wed, Dec 7, 2022	21.07	21.07	21.07	21.07
1544	AMEX	MIG	Tue, Dec 6, 2022	20.90	20.90	20.90	20.90
1543	AMEX	MIG	Mon, Dec 5, 2022	20.89	20.89	20.85	20.85
1542	AMEX	MIG	Fri, Dec 2, 2022	20.98	20.98	20.98	20.98
1541	AMEX	MIG	Thu, Dec 1, 2022	20.90	20.90	20.90	20.90
1540	AMEX	MIG	Wed, Nov 30, 2022	20.73	20.73	20.73	20.67
1539	AMEX	MIG	Tue, Nov 29, 2022	20.58	20.58	20.56	20.56
1538	AMEX	MIG	Mon, Nov 28, 2022	20.64	20.64	20.62	20.62
1537	AMEX	MIG	Fri, Nov 25, 2022	20.70	20.70	20.70	20.70
1536	AMEX	MIG	Wed, Nov 23, 2022	20.67	20.67	20.67	20.67
1535	AMEX	MIG	Tue, Nov 22, 2022	20.55	20.55	20.55	20.55
1534	AMEX	MIG	Mon, Nov 21, 2022	20.43	20.43	20.43	20.43
1533	AMEX	MIG	Fri, Nov 18, 2022	20.45	20.45	20.43	20.43
1532	AMEX	MIG	Thu, Nov 17, 2022	20.39	20.44	20.39	20.44
1531	AMEX	MIG	Wed, Nov 16, 2022	20.50	20.50	20.50	20.50
1530	AMEX	MIG	Tue, Nov 15, 2022	20.38	20.38	20.38	20.38
1529	AMEX	MIG	Mon, Nov 14, 2022	20.20	20.21	20.17	20.17
1528	AMEX	MIG	Fri, Nov 11, 2022	20.23	20.23	20.23	20.23
1527	AMEX	MIG	Thu, Nov 10, 2022	20.17	20.18	20.15	20.18
1526	AMEX	MIG	Wed, Nov 9, 2022	19.71	19.71	19.71	19.71
1525	AMEX	MIG	Tue, Nov 8, 2022	19.73	19.73	19.73	19.73
1524	AMEX	MIG	Mon, Nov 7, 2022	19.66	19.66	19.66	19.66
1523	AMEX	MIG	Fri, Nov 4, 2022	19.71	19.71	19.71	19.71
1522	AMEX	MIG	Thu, Nov 3, 2022	19.60	19.69	19.56	19.66
1521	AMEX	MIG	Wed, Nov 2, 2022	19.79	19.79	19.79	19.79
1520	AMEX	MIG	Tue, Nov 1, 2022	19.79	19.79	19.79	19.79
1519	AMEX	MIG	Mon, Oct 31, 2022	19.74	19.74	19.74	19.68
1518	AMEX	MIG	Fri, Oct 28, 2022	19.83	19.83	19.83	19.83
1517	AMEX	MIG	Thu, Oct 27, 2022	19.81	19.81	19.81	19.81
1516	AMEX	MIG	Wed, Oct 26, 2022	19.75	19.75	19.75	19.75
1515	AMEX	MIG	Tue, Oct 25, 2022	19.69	19.69	19.69	19.69
1514	AMEX	MIG	Mon, Oct 24, 2022	19.51	19.51	19.51	19.51
1513	AMEX	MIG	Fri, Oct 21, 2022	19.54	19.54	19.52	19.52
1512	AMEX	MIG	Thu, Oct 20, 2022	19.46	19.46	19.46	19.46
1511	AMEX	MIG	Wed, Oct 19, 2022	19.58	19.58	19.58	19.58
1510	AMEX	MIG	Tue, Oct 18, 2022	19.74	19.77	19.74	19.77
1509	AMEX	MIG	Mon, Oct 17, 2022	19.72	19.72	19.67	19.67
1508	AMEX	MIG	Fri, Oct 14, 2022	19.60	19.60	19.60	19.60
1507	AMEX	MIG	Thu, Oct 13, 2022	19.49	19.74	19.49	19.73
1506	AMEX	MIG	Wed, Oct 12, 2022	19.74	19.76	19.72	19.72
1505	AMEX	MIG	Tue, Oct 11, 2022	19.75	19.76	19.75	19.76
1504	AMEX	MIG	Mon, Oct 10, 2022	19.80	19.80	19.80	19.80
1503	AMEX	MIG	Fri, Oct 7, 2022	19.96	19.96	19.91	19.91
1502	AMEX	MIG	Thu, Oct 6, 2022	20.04	20.04	20.04	20.04
1501	AMEX	MIG	Wed, Oct 5, 2022	20.03	20.08	20.03	20.08
1500	AMEX	MIG	Tue, Oct 4, 2022	20.20	20.20	20.20	20.20
1499	AMEX	MIG	Mon, Oct 3, 2022	20.09	20.09	20.09	20.09
1498	AMEX	MIG	Fri, Sep 30, 2022	19.95	19.95	19.94	19.88
1497	AMEX	MIG	Thu, Sep 29, 2022	19.97	19.97	19.97	19.97
1496	AMEX	MIG	Wed, Sep 28, 2022	20.10	20.10	20.10	20.10
1495	AMEX	MIG	Tue, Sep 27, 2022	19.84	19.84	19.84	19.84
1494	AMEX	MIG	Mon, Sep 26, 2022	20.27	20.27	20.05	20.05
1493	AMEX	MIG	Fri, Sep 23, 2022	20.33	20.33	20.33	20.33
1492	AMEX	MIG	Thu, Sep 22, 2022	20.39	20.39	20.39	20.39
1491	AMEX	MIG	Wed, Sep 21, 2022	20.57	20.57	20.57	20.57
1490	AMEX	MIG	Tue, Sep 20, 2022	20.54	20.54	20.54	20.54
1489	AMEX	MIG	Mon, Sep 19, 2022	20.67	20.67	20.64	20.65
1488	AMEX	MIG	Fri, Sep 16, 2022	20.67	20.67	20.67	20.67
1487	AMEX	MIG	Thu, Sep 15, 2022	20.69	20.69	20.69	20.69
1486	AMEX	MIG	Wed, Sep 14, 2022	20.76	20.76	20.76	20.76
1485	AMEX	MIG	Tue, Sep 13, 2022	20.69	20.69	20.69	20.69
1484	AMEX	MIG	Mon, Sep 12, 2022	20.82	20.82	20.82	20.82
1483	AMEX	MIG	Fri, Sep 9, 2022	20.86	20.86	20.86	20.86
1482	AMEX	MIG	Thu, Sep 8, 2022	20.82	20.82	20.82	20.82
1481	AMEX	MIG	Wed, Sep 7, 2022	20.85	20.86	20.84	20.86
1480	AMEX	MIG	Tue, Sep 6, 2022	20.72	20.72	20.66	20.66
1479	AMEX	MIG	Fri, Sep 2, 2022	20.87	20.87	20.87	20.87
1478	AMEX	MIG	Thu, Sep 1, 2022	20.83	20.85	20.83	20.85
1477	AMEX	MIG	Wed, Aug 31, 2022	21.05	21.05	20.98	20.93
1476	AMEX	MIG	Tue, Aug 30, 2022	21.11	21.13	21.11	21.13
1475	AMEX	MIG	Mon, Aug 29, 2022	21.11	21.11	21.11	21.11
1474	AMEX	MIG	Fri, Aug 26, 2022	21.23	21.23	21.23	21.23
1473	AMEX	MIG	Thu, Aug 25, 2022	21.33	21.33	21.33	21.33
1472	AMEX	MIG	Wed, Aug 24, 2022	21.18	21.18	21.18	21.18
1471	AMEX	MIG	Tue, Aug 23, 2022	21.22	21.22	21.22	21.22
1470	AMEX	MIG	Mon, Aug 22, 2022	21.20	21.20	21.20	21.20
1469	AMEX	MIG	Fri, Aug 19, 2022	21.32	21.33	21.32	21.33
1468	AMEX	MIG	Thu, Aug 18, 2022	21.49	21.49	21.49	21.49
1467	AMEX	MIG	Wed, Aug 17, 2022	21.46	21.46	21.46	21.46
1466	AMEX	MIG	Tue, Aug 16, 2022	21.59	21.59	21.59	21.59
1465	AMEX	MIG	Mon, Aug 15, 2022	21.63	21.67	21.63	21.65
1464	AMEX	MIG	Fri, Aug 12, 2022	21.64	21.64	21.64	21.64
1463	AMEX	MIG	Thu, Aug 11, 2022	21.49	21.49	21.49	21.49
1462	AMEX	MIG	Wed, Aug 10, 2022	21.62	21.62	21.62	21.62
1461	AMEX	MIG	Tue, Aug 9, 2022	21.46	21.46	21.46	21.46
1460	AMEX	MIG	Mon, Aug 8, 2022	21.54	21.54	21.54	21.54
1459	AMEX	MIG	Fri, Aug 5, 2022	21.50	21.50	21.50	21.50
1458	AMEX	MIG	Thu, Aug 4, 2022	21.70	21.70	21.70	21.70
1457	AMEX	MIG	Wed, Aug 3, 2022	21.55	21.65	21.55	21.65
1456	AMEX	MIG	Tue, Aug 2, 2022	21.50	21.50	21.50	21.50
1455	AMEX	MIG	Mon, Aug 1, 2022	21.70	21.70	21.70	21.70
1454	AMEX	MIG	Fri, Jul 29, 2022	21.73	21.73	21.73	21.67
1453	AMEX	MIG	Thu, Jul 28, 2022	21.67	21.67	21.66	21.66
1452	AMEX	MIG	Wed, Jul 27, 2022	21.50	21.50	21.50	21.50
1451	AMEX	MIG	Tue, Jul 26, 2022	21.44	21.44	21.39	21.39
1450	AMEX	MIG	Mon, Jul 25, 2022	21.40	21.40	21.40	21.40
1449	AMEX	MIG	Fri, Jul 22, 2022	21.47	21.51	21.47	21.51
1448	AMEX	MIG	Thu, Jul 21, 2022	21.36	21.36	21.36	21.36
1447	AMEX	MIG	Wed, Jul 20, 2022	21.18	21.18	21.18	21.18
1446	AMEX	MIG	Tue, Jul 19, 2022	21.19	21.19	21.19	21.19
1445	AMEX	MIG	Mon, Jul 18, 2022	21.14	21.14	21.14	21.14
1444	AMEX	MIG	Fri, Jul 15, 2022	21.24	21.24	21.24	21.24
1443	AMEX	MIG	Thu, Jul 14, 2022	21.15	21.15	21.15	21.15
1442	AMEX	MIG	Wed, Jul 13, 2022	21.22	21.22	21.22	21.22
1441	AMEX	MIG	Tue, Jul 12, 2022	21.16	21.16	21.16	21.16
1440	AMEX	MIG	Mon, Jul 11, 2022	21.14	21.14	21.14	21.14
1439	AMEX	MIG	Fri, Jul 8, 2022	21.12	21.12	21.12	21.12
1438	AMEX	MIG	Thu, Jul 7, 2022	21.15	21.15	21.15	21.15
1437	AMEX	MIG	Wed, Jul 6, 2022	21.21	21.21	21.15	21.15
1436	AMEX	MIG	Tue, Jul 5, 2022	21.23	21.23	21.23	21.23
1435	AMEX	MIG	Fri, Jul 1, 2022	21.23	21.23	21.23	21.23
1434	AMEX	MIG	Thu, Jun 30, 2022	21.12	21.12	21.12	21.06
1433	AMEX	MIG	Wed, Jun 29, 2022	21.06	21.06	21.06	21.06
1432	AMEX	MIG	Tue, Jun 28, 2022	20.99	20.99	20.95	20.98
1431	AMEX	MIG	Mon, Jun 27, 2022	21.02	21.03	21.01	21.01
1430	AMEX	MIG	Fri, Jun 24, 2022	21.14	21.14	21.14	21.14
1429	AMEX	MIG	Thu, Jun 23, 2022	21.11	21.11	21.11	21.11
1428	AMEX	MIG	Wed, Jun 22, 2022	21.01	21.01	21.01	21.01
1427	AMEX	MIG	Tue, Jun 21, 2022	20.93	20.93	20.93	20.93
1426	AMEX	MIG	Fri, Jun 17, 2022	21.06	21.06	21.06	21.06
1425	AMEX	MIG	Thu, Jun 16, 2022	21.03	21.03	21.03	21.03
1424	AMEX	MIG	Wed, Jun 15, 2022	21.03	21.03	21.03	21.03
1423	AMEX	MIG	Tue, Jun 14, 2022	20.82	20.82	20.78	20.78
1422	AMEX	MIG	Mon, Jun 13, 2022	21.01	21.01	20.89	20.89
1421	AMEX	MIG	Fri, Jun 10, 2022	21.37	21.37	21.27	21.27
1420	AMEX	MIG	Thu, Jun 9, 2022	21.44	21.44	21.44	21.44
1419	AMEX	MIG	Wed, Jun 8, 2022	21.54	21.54	21.54	21.54
1418	AMEX	MIG	Tue, Jun 7, 2022	21.62	21.62	21.62	21.62
1417	AMEX	MIG	Mon, Jun 6, 2022	21.54	21.54	21.54	21.54
1416	AMEX	MIG	Fri, Jun 3, 2022	21.63	21.64	21.63	21.64
1415	AMEX	MIG	Thu, Jun 2, 2022	21.70	21.70	21.70	21.70
1414	AMEX	MIG	Wed, Jun 1, 2022	21.68	21.68	21.68	21.68
1413	AMEX	MIG	Tue, May 31, 2022	21.80	21.80	21.80	21.75
1412	AMEX	MIG	Fri, May 27, 2022	21.94	21.94	21.94	21.94
1411	AMEX	MIG	Thu, May 26, 2022	21.87	21.87	21.87	21.87
1410	AMEX	MIG	Wed, May 25, 2022	21.83	21.83	21.83	21.83
1409	AMEX	MIG	Tue, May 24, 2022	21.69	21.69	21.69	21.69
1408	AMEX	MIG	Mon, May 23, 2022	21.49	21.49	21.48	21.48
1407	AMEX	MIG	Fri, May 20, 2022	21.54	21.54	21.54	21.54
1406	AMEX	MIG	Thu, May 19, 2022	21.46	21.46	21.46	21.46
1405	AMEX	MIG	Wed, May 18, 2022	21.41	21.41	21.41	21.41
1404	AMEX	MIG	Tue, May 17, 2022	21.38	21.39	21.38	21.39
1403	AMEX	MIG	Mon, May 16, 2022	21.46	21.46	21.46	21.46
1402	AMEX	MIG	Fri, May 13, 2022	21.48	21.48	21.44	21.44
1401	AMEX	MIG	Thu, May 12, 2022	21.51	21.51	21.51	21.51
1400	AMEX	MIG	Wed, May 11, 2022	21.50	21.50	21.50	21.50
1399	AMEX	MIG	Tue, May 10, 2022	21.49	21.49	21.45	21.45
1398	AMEX	MIG	Mon, May 9, 2022	21.41	21.42	21.35	21.37
1397	AMEX	MIG	Fri, May 6, 2022	21.31	21.37	21.29	21.30
1396	AMEX	MIG	Thu, May 5, 2022	21.42	21.43	21.40	21.43
1395	AMEX	MIG	Wed, May 4, 2022	21.54	21.70	21.51	21.70
1394	AMEX	MIG	Tue, May 3, 2022	21.53	21.53	21.53	21.53
1393	AMEX	MIG	Mon, May 2, 2022	21.43	21.45	21.43	21.45
1392	AMEX	MIG	Fri, Apr 29, 2022	21.58	21.58	21.58	21.53
1391	AMEX	MIG	Thu, Apr 28, 2022	21.76	21.76	21.76	21.76
1390	AMEX	MIG	Wed, Apr 27, 2022	21.75	21.75	21.75	21.75
1389	AMEX	MIG	Tue, Apr 26, 2022	21.88	21.88	21.88	21.88
1388	AMEX	MIG	Mon, Apr 25, 2022	21.89	21.89	21.89	21.89
1387	AMEX	MIG	Fri, Apr 22, 2022	21.70	21.71	21.70	21.71
1386	AMEX	MIG	Thu, Apr 21, 2022	21.75	21.75	21.75	21.75
1385	AMEX	MIG	Wed, Apr 20, 2022	21.92	21.92	21.92	21.92
1384	AMEX	MIG	Tue, Apr 19, 2022	21.76	21.77	21.76	21.77
1383	AMEX	MIG	Mon, Apr 18, 2022	21.92	21.92	21.92	21.92
1382	AMEX	MIG	Thu, Apr 14, 2022	22.04	22.04	22.04	22.04
1381	AMEX	MIG	Wed, Apr 13, 2022	22.21	22.21	22.21	22.21
1380	AMEX	MIG	Tue, Apr 12, 2022	22.12	22.14	22.12	22.14
1379	AMEX	MIG	Mon, Apr 11, 2022	22.09	22.09	22.09	22.09
1378	AMEX	MIG	Fri, Apr 8, 2022	22.23	22.23	22.23	22.23
1377	AMEX	MIG	Thu, Apr 7, 2022	22.37	22.37	22.33	22.37
1376	AMEX	MIG	Wed, Apr 6, 2022	22.43	22.46	22.43	22.44
1375	AMEX	MIG	Tue, Apr 5, 2022	22.57	22.57	22.52	22.52
1374	AMEX	MIG	Mon, Apr 4, 2022	22.74	22.78	22.72	22.78
1373	AMEX	MIG	Fri, Apr 1, 2022	22.74	22.74	22.74	22.74
1372	AMEX	MIG	Thu, Mar 31, 2022	22.78	22.78	22.78	22.73
1371	AMEX	MIG	Wed, Mar 30, 2022	22.77	22.77	22.77	22.77
1370	AMEX	MIG	Tue, Mar 29, 2022	22.67	22.73	22.67	22.72
1369	AMEX	MIG	Mon, Mar 28, 2022	22.54	22.54	22.54	22.54
1368	AMEX	MIG	Fri, Mar 25, 2022	22.50	22.50	22.50	22.50
1367	AMEX	MIG	Thu, Mar 24, 2022	22.61	22.68	22.61	22.65
1366	AMEX	MIG	Wed, Mar 23, 2022	22.62	22.65	22.60	22.65
1365	AMEX	MIG	Tue, Mar 22, 2022	22.60	22.60	22.59	22.59
1364	AMEX	MIG	Mon, Mar 21, 2022	22.81	22.81	22.66	22.66
1363	AMEX	MIG	Fri, Mar 18, 2022	22.89	22.89	22.89	22.89
1362	AMEX	MIG	Thu, Mar 17, 2022	22.85	22.85	22.85	22.85
1361	AMEX	MIG	Wed, Mar 16, 2022	22.68	22.72	22.68	22.71
1360	AMEX	MIG	Tue, Mar 15, 2022	22.52	22.52	22.49	22.50
1359	AMEX	MIG	Mon, Mar 14, 2022	22.46	22.46	22.46	22.46
1358	AMEX	MIG	Fri, Mar 11, 2022	22.73	22.73	22.73	22.73
1357	AMEX	MIG	Thu, Mar 10, 2022	22.78	22.78	22.78	22.78
1356	AMEX	MIG	Wed, Mar 9, 2022	22.93	22.93	22.93	22.93
1355	AMEX	MIG	Tue, Mar 8, 2022	22.86	22.94	22.86	22.91
1354	AMEX	MIG	Mon, Mar 7, 2022	23.02	23.02	23.02	23.02
1353	AMEX	MIG	Fri, Mar 4, 2022	23.25	23.25	23.25	23.25
1352	AMEX	MIG	Thu, Mar 3, 2022	23.28	23.31	23.27	23.27
1351	AMEX	MIG	Wed, Mar 2, 2022	23.29	23.29	23.18	23.18
1350	AMEX	MIG	Tue, Mar 1, 2022	23.45	23.46	23.45	23.46
1349	AMEX	MIG	Mon, Feb 28, 2022	23.42	23.42	23.42	23.38
1348	AMEX	MIG	Fri, Feb 25, 2022	23.32	23.32	23.32	23.32
1347	AMEX	MIG	Thu, Feb 24, 2022	23.27	23.27	23.27	23.27
1346	AMEX	MIG	Wed, Feb 23, 2022	23.25	23.25	23.25	23.25
1345	AMEX	MIG	Tue, Feb 22, 2022	23.40	23.40	23.32	23.36
1344	AMEX	MIG	Fri, Feb 18, 2022	23.42	23.42	23.42	23.42
1343	AMEX	MIG	Thu, Feb 17, 2022	23.40	23.40	23.40	23.40
1342	AMEX	MIG	Wed, Feb 16, 2022	23.39	23.39	23.39	23.39
1341	AMEX	MIG	Tue, Feb 15, 2022	23.36	23.36	23.36	23.36
1340	AMEX	MIG	Mon, Feb 14, 2022	23.46	23.46	23.43	23.43
1339	AMEX	MIG	Fri, Feb 11, 2022	23.56	23.56	23.56	23.56
1338	AMEX	MIG	Thu, Feb 10, 2022	23.46	23.46	23.46	23.46
1337	AMEX	MIG	Wed, Feb 9, 2022	23.70	23.70	23.70	23.70
1336	AMEX	MIG	Tue, Feb 8, 2022	23.65	23.65	23.65	23.65
1335	AMEX	MIG	Mon, Feb 7, 2022	23.71	23.71	23.71	23.71
1334	AMEX	MIG	Fri, Feb 4, 2022	23.71	23.71	23.69	23.69
1333	AMEX	MIG	Thu, Feb 3, 2022	23.89	23.89	23.87	23.87
1332	AMEX	MIG	Wed, Feb 2, 2022	23.99	23.99	23.99	23.99
1331	AMEX	MIG	Tue, Feb 1, 2022	24.00	24.00	23.96	23.98
1330	AMEX	MIG	Mon, Jan 31, 2022	23.99	23.99	23.99	23.94
1329	AMEX	MIG	Fri, Jan 28, 2022	24.00	24.00	24.00	24.00
1328	AMEX	MIG	Thu, Jan 27, 2022	23.98	23.98	23.98	23.98
1327	AMEX	MIG	Wed, Jan 26, 2022	23.96	23.96	23.96	23.96
1326	AMEX	MIG	Tue, Jan 25, 2022	24.09	24.09	24.07	24.07
1325	AMEX	MIG	Mon, Jan 24, 2022	24.15	24.15	24.12	24.12
1324	AMEX	MIG	Fri, Jan 21, 2022	24.18	24.18	24.18	24.18
1323	AMEX	MIG	Thu, Jan 20, 2022	24.07	24.07	24.07	24.07
1322	AMEX	MIG	Wed, Jan 19, 2022	24.09	24.09	24.09	24.09
1321	AMEX	MIG	Tue, Jan 18, 2022	24.05	24.05	24.05	24.05
1320	AMEX	MIG	Fri, Jan 14, 2022	24.24	24.24	24.24	24.24
1319	AMEX	MIG	Thu, Jan 13, 2022	24.35	24.38	24.35	24.38
1318	AMEX	MIG	Wed, Jan 12, 2022	24.36	24.36	24.36	24.36
1317	AMEX	MIG	Tue, Jan 11, 2022	24.36	24.36	24.35	24.35
1316	AMEX	MIG	Mon, Jan 10, 2022	24.31	24.31	24.31	24.31
1315	AMEX	MIG	Fri, Jan 7, 2022	24.35	24.35	24.35	24.35
1314	AMEX	MIG	Thu, Jan 6, 2022	24.44	24.44	24.44	24.44
1313	AMEX	MIG	Wed, Jan 5, 2022	24.47	24.47	24.47	24.47
1312	AMEX	MIG	Tue, Jan 4, 2022	24.57	24.57	24.57	24.57
1311	AMEX	MIG	Mon, Jan 3, 2022	24.57	24.57	24.57	24.57
1310	AMEX	MIG	Fri, Dec 31, 2021	24.76	24.76	24.75	24.75
1309	AMEX	MIG	Thu, Dec 30, 2021	24.72	24.77	24.72	24.75
1308	AMEX	MIG	Wed, Dec 29, 2021	24.70	24.70	24.70	24.70
1307	AMEX	MIG	Tue, Dec 28, 2021	24.82	24.82	24.82	24.78
1306	AMEX	MIG	Mon, Dec 27, 2021	24.84	24.84	24.84	24.84
1305	AMEX	MIG	Thu, Dec 23, 2021	24.80	24.80	24.80	24.80
1304	AMEX	MIG	Wed, Dec 22, 2021	24.81	24.81	24.81	24.81
1303	AMEX	MIG	Tue, Dec 21, 2021	24.79	24.79	24.79	24.79
1302	AMEX	MIG	Mon, Dec 20, 2021	24.76	24.76	24.76	24.76
1301	AMEX	MIG	Fri, Dec 17, 2021	24.84	24.84	24.84	24.84
1300	AMEX	MIG	Thu, Dec 16, 2021	24.80	24.80	24.80	24.80
1299	AMEX	MIG	Wed, Dec 15, 2021	24.80	24.80	24.80	24.80
1298	AMEX	MIG	Tue, Dec 14, 2021	24.78	24.78	24.78	24.78
1297	AMEX	MIG	Mon, Dec 13, 2021	24.84	24.84	24.84	24.84
1296	AMEX	MIG	Fri, Dec 10, 2021	24.78	24.78	24.78	24.78
1295	AMEX	MIG	Thu, Dec 9, 2021	24.76	24.76	24.76	24.76
1294	AMEX	MIG	Wed, Dec 8, 2021	24.76	24.76	24.76	24.76
1293	AMEX	MIG	Tue, Dec 7, 2021	24.86	24.86	24.86	24.86
1292	AMEX	MIG	Mon, Dec 6, 2021	24.85	24.85	24.85	24.85
1291	AMEX	MIG	Fri, Dec 3, 2021	24.87	24.96	24.87	24.93
1290	AMEX	MIG	Thu, Dec 2, 2021	24.78	24.78	24.78	24.78
1289	AMEX	MIG	Wed, Dec 1, 2021	24.75	24.75	24.75	24.75
1288	AMEX	MIG	Tue, Nov 30, 2021	24.81	24.81	24.81	24.77
1287	AMEX	MIG	Mon, Nov 29, 2021	24.77	24.77	24.77	24.77
1286	AMEX	MIG	Fri, Nov 26, 2021	24.74	24.74	24.74	24.74
1285	AMEX	MIG	Wed, Nov 24, 2021	24.64	24.64	24.64	24.64
1284	AMEX	MIG	Tue, Nov 23, 2021	24.65	24.66	24.57	24.57
1283	AMEX	MIG	Mon, Nov 22, 2021	24.68	24.68	24.68	24.68
1282	AMEX	MIG	Fri, Nov 19, 2021	24.83	24.83	24.83	24.83
1281	AMEX	MIG	Thu, Nov 18, 2021	24.78	24.78	24.78	24.78
1280	AMEX	MIG	Wed, Nov 17, 2021	24.75	24.75	24.75	24.75
1279	AMEX	MIG	Tue, Nov 16, 2021	24.68	24.68	24.68	24.68
1278	AMEX	MIG	Mon, Nov 15, 2021	24.71	24.71	24.71	24.71
1277	AMEX	MIG	Fri, Nov 12, 2021	24.84	24.84	24.84	24.84
1276	AMEX	MIG	Thu, Nov 11, 2021	24.86	24.86	24.86	24.86
1275	AMEX	MIG	Wed, Nov 10, 2021	24.91	24.91	24.91	24.91
1274	AMEX	MIG	Tue, Nov 9, 2021	25.09	25.09	25.09	25.09
1273	AMEX	MIG	Mon, Nov 8, 2021	25.03	25.03	25.03	25.03
1272	AMEX	MIG	Fri, Nov 5, 2021	25.09	25.09	25.09	25.09
1271	AMEX	MIG	Thu, Nov 4, 2021	24.90	24.96	24.89	24.96
1270	AMEX	MIG	Wed, Nov 3, 2021	24.90	24.90	24.88	24.88
1269	AMEX	MIG	Tue, Nov 2, 2021	24.87	24.91	24.87	24.91
1268	AMEX	MIG	Mon, Nov 1, 2021	24.84	24.84	24.84	24.84
1267	AMEX	MIG	Fri, Oct 29, 2021	24.91	24.91	24.91	24.87
1266	AMEX	MIG	Thu, Oct 28, 2021	24.92	24.92	24.92	24.92
1265	AMEX	MIG	Wed, Oct 27, 2021	24.95	24.95	24.95	24.95
1264	AMEX	MIG	Tue, Oct 26, 2021	24.85	24.85	24.85	24.85
1263	AMEX	MIG	Mon, Oct 25, 2021	24.77	24.77	24.77	24.77
1262	AMEX	MIG	Fri, Oct 22, 2021	24.75	24.75	24.75	24.75
1261	AMEX	MIG	Thu, Oct 21, 2021	24.70	24.70	24.70	24.70
1260	AMEX	MIG	Wed, Oct 20, 2021	24.79	24.79	24.75	24.75
1259	AMEX	MIG	Tue, Oct 19, 2021	24.78	24.78	24.78	24.78
1258	AMEX	MIG	Mon, Oct 18, 2021	24.86	24.86	24.86	24.86
1257	AMEX	MIG	Fri, Oct 15, 2021	24.89	24.89	24.89	24.89
1256	AMEX	MIG	Thu, Oct 14, 2021	24.94	24.94	24.94	24.94
1255	AMEX	MIG	Wed, Oct 13, 2021	24.87	24.87	24.87	24.87
1254	AMEX	MIG	Tue, Oct 12, 2021	24.78	24.78	24.78	24.78
1253	AMEX	MIG	Mon, Oct 11, 2021	24.68	24.68	24.68	24.68
1252	AMEX	MIG	Fri, Oct 8, 2021	24.74	24.74	24.73	24.73
1251	AMEX	MIG	Thu, Oct 7, 2021	24.81	24.81	24.81	24.81
1250	AMEX	MIG	Wed, Oct 6, 2021	24.88	24.88	24.88	24.88
1249	AMEX	MIG	Tue, Oct 5, 2021	24.89	24.89	24.89	24.89
1248	AMEX	MIG	Mon, Oct 4, 2021	24.95	24.95	24.95	24.95
1247	AMEX	MIG	Fri, Oct 1, 2021	25.00	25.00	25.00	25.00
1246	AMEX	MIG	Thu, Sep 30, 2021	24.93	24.94	24.92	24.87
1245	AMEX	MIG	Wed, Sep 29, 2021	24.95	24.95	24.95	24.95
1244	AMEX	MIG	Tue, Sep 28, 2021	24.96	24.96	24.96	24.96
1243	AMEX	MIG	Mon, Sep 27, 2021	25.13	25.13	25.13	25.13
1242	AMEX	MIG	Fri, Sep 24, 2021	25.15	25.15	25.15	25.15
1241	AMEX	MIG	Thu, Sep 23, 2021	25.19	25.19	25.19	25.19
1240	AMEX	MIG	Wed, Sep 22, 2021	25.31	25.31	25.31	25.31
1239	AMEX	MIG	Tue, Sep 21, 2021	25.27	25.27	25.27	25.27
1238	AMEX	MIG	Mon, Sep 20, 2021	25.23	25.26	25.23	25.26
1237	AMEX	MIG	Fri, Sep 17, 2021	25.22	25.22	25.22	25.22
1236	AMEX	MIG	Thu, Sep 16, 2021	25.26	25.26	25.26	25.26
1235	AMEX	MIG	Wed, Sep 15, 2021	25.28	25.28	25.28	25.28
1234	AMEX	MIG	Tue, Sep 14, 2021	25.30	25.30	25.30	25.30
1233	AMEX	MIG	Mon, Sep 13, 2021	25.24	25.24	25.24	25.24
1232	AMEX	MIG	Fri, Sep 10, 2021	25.21	25.21	25.21	25.21
1231	AMEX	MIG	Thu, Sep 9, 2021	25.26	25.26	25.26	25.26
1230	AMEX	MIG	Wed, Sep 8, 2021	25.10	25.14	25.10	25.14
1229	AMEX	MIG	Tue, Sep 7, 2021	25.07	25.07	25.07	25.07
1228	AMEX	MIG	Fri, Sep 3, 2021	25.17	25.17	25.17	25.17
1227	AMEX	MIG	Thu, Sep 2, 2021	25.22	25.22	25.22	25.22
1226	AMEX	MIG	Wed, Sep 1, 2021	25.20	25.20	25.20	25.20
1225	AMEX	MIG	Tue, Aug 31, 2021	25.23	25.23	25.23	25.19
1224	AMEX	MIG	Mon, Aug 30, 2021	25.25	25.25	25.25	25.25
1223	AMEX	MIG	Fri, Aug 27, 2021	25.22	25.22	25.22	25.22
1222	AMEX	MIG	Thu, Aug 26, 2021	25.14	25.14	25.13	25.13
1221	AMEX	MIG	Wed, Aug 25, 2021	25.13	25.13	25.13	25.13
1220	AMEX	MIG	Tue, Aug 24, 2021	25.19	25.19	25.17	25.17
1219	AMEX	MIG	Mon, Aug 23, 2021	25.22	25.22	25.21	25.22
1218	AMEX	MIG	Fri, Aug 20, 2021	25.21	25.21	25.21	25.21
1217	AMEX	MIG	Thu, Aug 19, 2021	25.20	25.20	25.20	25.20
1216	AMEX	MIG	Wed, Aug 18, 2021	25.16	25.16	25.16	25.16
1215	AMEX	MIG	Tue, Aug 17, 2021	25.17	25.17	25.17	25.17
1214	AMEX	MIG	Mon, Aug 16, 2021	25.20	25.20	25.20	25.20
1213	AMEX	MIG	Fri, Aug 13, 2021	25.19	25.19	25.19	25.19
1212	AMEX	MIG	Thu, Aug 12, 2021	25.07	25.08	25.07	25.08
1211	AMEX	MIG	Wed, Aug 11, 2021	25.06	25.06	25.06	25.06
1210	AMEX	MIG	Tue, Aug 10, 2021	25.02	25.02	25.02	25.02
1209	AMEX	MIG	Mon, Aug 9, 2021	25.06	25.06	25.06	25.06
1208	AMEX	MIG	Fri, Aug 6, 2021	25.15	25.15	25.15	25.15
1207	AMEX	MIG	Thu, Aug 5, 2021	25.29	25.29	25.29	25.29
1206	AMEX	MIG	Wed, Aug 4, 2021	25.35	25.35	25.35	25.35
1205	AMEX	MIG	Tue, Aug 3, 2021	25.35	25.35	25.35	25.35
1204	AMEX	MIG	Mon, Aug 2, 2021	25.32	25.32	25.32	25.32
1203	AMEX	MIG	Fri, Jul 30, 2021	25.32	25.32	25.32	25.27
1202	AMEX	MIG	Thu, Jul 29, 2021	25.31	25.31	25.31	25.31
1201	AMEX	MIG	Wed, Jul 28, 2021	25.30	25.34	25.29	25.34
1200	AMEX	MIG	Tue, Jul 27, 2021	25.29	25.32	25.29	25.32
1199	AMEX	MIG	Mon, Jul 26, 2021	25.24	25.24	25.24	25.24
1198	AMEX	MIG	Fri, Jul 23, 2021	25.27	25.27	25.27	25.27
1197	AMEX	MIG	Thu, Jul 22, 2021	25.29	25.29	25.29	25.29
1196	AMEX	MIG	Wed, Jul 21, 2021	25.20	25.20	25.20	25.20
1195	AMEX	MIG	Tue, Jul 20, 2021	25.27	25.27	25.27	25.27
1194	AMEX	MIG	Mon, Jul 19, 2021	25.29	25.29	25.29	25.29
1193	AMEX	MIG	Fri, Jul 16, 2021	25.17	25.17	25.17	25.17
1192	AMEX	MIG	Thu, Jul 15, 2021	25.20	25.20	25.20	25.20
1191	AMEX	MIG	Wed, Jul 14, 2021	25.16	25.16	25.16	25.16
1190	AMEX	MIG	Tue, Jul 13, 2021	25.06	25.06	25.06	25.06
1189	AMEX	MIG	Mon, Jul 12, 2021	25.13	25.13	25.13	25.13
1188	AMEX	MIG	Fri, Jul 9, 2021	25.14	25.14	25.14	25.14
1187	AMEX	MIG	Thu, Jul 8, 2021	25.22	25.22	25.22	25.22
1186	AMEX	MIG	Wed, Jul 7, 2021	25.21	25.21	25.21	25.21
1185	AMEX	MIG	Tue, Jul 6, 2021	25.14	25.14	25.14	25.14
1184	AMEX	MIG	Fri, Jul 2, 2021	25.07	25.07	25.07	25.07
1183	AMEX	MIG	Thu, Jul 1, 2021	25.02	25.02	25.02	25.02
1182	AMEX	MIG	Wed, Jun 30, 2021	25.08	25.08	25.08	25.04
1181	AMEX	MIG	Tue, Jun 29, 2021	25.05	25.05	25.05	25.05
1180	AMEX	MIG	Mon, Jun 28, 2021	25.03	25.03	25.03	25.03
1179	AMEX	MIG	Fri, Jun 25, 2021	24.96	24.96	24.96	24.96
1178	AMEX	MIG	Thu, Jun 24, 2021	25.00	25.00	25.00	25.00
1177	AMEX	MIG	Wed, Jun 23, 2021	24.97	24.97	24.97	24.97
1176	AMEX	MIG	Tue, Jun 22, 2021	25.00	25.00	25.00	25.00
1175	AMEX	MIG	Mon, Jun 21, 2021	24.96	24.96	24.96	24.96
1174	AMEX	MIG	Fri, Jun 18, 2021	25.02	25.05	25.02	25.05
1173	AMEX	MIG	Thu, Jun 17, 2021	24.94	24.99	24.94	24.96
1172	AMEX	MIG	Wed, Jun 16, 2021	24.88	24.88	24.88	24.88
1171	AMEX	MIG	Tue, Jun 15, 2021	24.92	24.92	24.92	24.92
1170	AMEX	MIG	Mon, Jun 14, 2021	24.90	24.90	24.90	24.90
1169	AMEX	MIG	Fri, Jun 11, 2021	24.96	24.96	24.96	24.96
1168	AMEX	MIG	Thu, Jun 10, 2021	24.93	24.95	24.93	24.95
1167	AMEX	MIG	Wed, Jun 9, 2021	24.85	24.85	24.85	24.85
1166	AMEX	MIG	Tue, Jun 8, 2021	24.81	24.81	24.81	24.81
1165	AMEX	MIG	Mon, Jun 7, 2021	24.74	24.74	24.74	24.74
1164	AMEX	MIG	Fri, Jun 4, 2021	24.65	24.76	24.65	24.76
1163	AMEX	MIG	Thu, Jun 3, 2021	24.64	24.64	24.64	24.64
1162	AMEX	MIG	Wed, Jun 2, 2021	24.71	24.71	24.71	24.71
1161	AMEX	MIG	Tue, Jun 1, 2021	24.67	24.67	24.67	24.67
1160	AMEX	MIG	Fri, May 28, 2021	24.72	24.72	24.72	24.72
1159	AMEX	MIG	Thu, May 27, 2021	24.70	24.70	24.70	24.70
1158	AMEX	MIG	Wed, May 26, 2021	24.73	24.73	24.73	24.73
1157	AMEX	MIG	Tue, May 25, 2021	24.72	24.72	24.72	24.72
1156	AMEX	MIG	Mon, May 24, 2021	24.68	24.68	24.68	24.68
1155	AMEX	MIG	Fri, May 21, 2021	24.63	24.63	24.63	24.63
1154	AMEX	MIG	Thu, May 20, 2021	24.62	24.62	24.62	24.62
1153	AMEX	MIG	Wed, May 19, 2021	24.50	24.50	24.50	24.50
1152	AMEX	MIG	Tue, May 18, 2021	24.54	24.54	24.54	24.54
1151	AMEX	MIG	Mon, May 17, 2021	24.58	24.58	24.58	24.58
1150	AMEX	MIG	Fri, May 14, 2021	24.61	24.61	24.61	24.61
1149	AMEX	MIG	Thu, May 13, 2021	24.52	24.52	24.52	24.52
1148	AMEX	MIG	Wed, May 12, 2021	24.45	24.45	24.45	24.45
1147	AMEX	MIG	Tue, May 11, 2021	24.55	24.55	24.55	24.55
1146	AMEX	MIG	Mon, May 10, 2021	24.60	24.60	24.60	24.60
1145	AMEX	MIG	Fri, May 7, 2021	24.67	24.67	24.67	24.67
1144	AMEX	MIG	Thu, May 6, 2021	24.67	24.67	24.67	24.67
1143	AMEX	MIG	Wed, May 5, 2021	24.63	24.63	24.63	24.63
1142	AMEX	MIG	Tue, May 4, 2021	24.61	24.61	24.61	24.61
1141	AMEX	MIG	Mon, May 3, 2021	24.59	24.59	24.59	24.59
1140	AMEX	MIG	Fri, Apr 30, 2021	24.59	24.59	24.59	24.55
1139	AMEX	MIG	Thu, Apr 29, 2021	24.57	24.57	24.57	24.57
1138	AMEX	MIG	Wed, Apr 28, 2021	24.58	24.58	24.58	24.58
1137	AMEX	MIG	Tue, Apr 27, 2021	24.66	24.66	24.58	24.58
1136	AMEX	MIG	Mon, Apr 26, 2021	24.65	24.65	24.65	24.65
1135	AMEX	MIG	Fri, Apr 23, 2021	24.67	24.67	24.67	24.67
1134	AMEX	MIG	Thu, Apr 22, 2021	24.66	24.66	24.63	24.63
1133	AMEX	MIG	Wed, Apr 21, 2021	24.65	24.65	24.65	24.65
1132	AMEX	MIG	Tue, Apr 20, 2021	24.59	24.59	24.59	24.59
1131	AMEX	MIG	Mon, Apr 19, 2021	24.56	24.56	24.56	24.56
1130	AMEX	MIG	Fri, Apr 16, 2021	24.59	24.59	24.59	24.59
1129	AMEX	MIG	Thu, Apr 15, 2021	24.74	24.74	24.70	24.70
1128	AMEX	MIG	Wed, Apr 14, 2021	24.59	24.59	24.59	24.59
1127	AMEX	MIG	Tue, Apr 13, 2021	24.61	24.61	24.61	24.61
1126	AMEX	MIG	Mon, Apr 12, 2021	24.53	24.53	24.53	24.53
1125	AMEX	MIG	Fri, Apr 9, 2021	24.55	24.55	24.55	24.55
1124	AMEX	MIG	Thu, Apr 8, 2021	24.58	24.58	24.58	24.58
1123	AMEX	MIG	Wed, Apr 7, 2021	24.50	24.50	24.50	24.50
1122	AMEX	MIG	Tue, Apr 6, 2021	24.55	24.55	24.55	24.55
1121	AMEX	MIG	Mon, Apr 5, 2021	24.42	24.42	24.42	24.42
1120	AMEX	MIG	Thu, Apr 1, 2021	24.51	24.51	24.51	24.51
1119	AMEX	MIG	Wed, Mar 31, 2021	24.45	24.45	24.45	24.40
1118	AMEX	MIG	Tue, Mar 30, 2021	24.39	24.39	24.39	24.39
1117	AMEX	MIG	Mon, Mar 29, 2021	24.34	24.34	24.34	24.34
1116	AMEX	MIG	Fri, Mar 26, 2021	24.39	24.39	24.39	24.39
1115	AMEX	MIG	Thu, Mar 25, 2021	24.40	24.40	24.40	24.40
1114	AMEX	MIG	Wed, Mar 24, 2021	24.42	24.42	24.42	24.42
1113	AMEX	MIG	Tue, Mar 23, 2021	24.37	24.37	24.37	24.37
1112	AMEX	MIG	Mon, Mar 22, 2021	24.31	24.31	24.31	24.31
1111	AMEX	MIG	Fri, Mar 19, 2021	24.24	24.24	24.24	24.24
1110	AMEX	MIG	Thu, Mar 18, 2021	24.22	24.22	24.22	24.22
1109	AMEX	MIG	Wed, Mar 17, 2021	24.23	24.33	24.23	24.33
1108	AMEX	MIG	Tue, Mar 16, 2021	24.29	24.29	24.29	24.29
1107	AMEX	MIG	Mon, Mar 15, 2021	24.29	24.30	24.29	24.30
1106	AMEX	MIG	Fri, Mar 12, 2021	24.31	24.31	24.27	24.27
1105	AMEX	MIG	Thu, Mar 11, 2021	24.51	24.51	24.47	24.47
1104	AMEX	MIG	Wed, Mar 10, 2021	24.47	24.47	24.45	24.45
1103	AMEX	MIG	Tue, Mar 9, 2021	24.35	24.35	24.35	24.35
1102	AMEX	MIG	Mon, Mar 8, 2021	24.33	24.33	24.22	24.22
1101	AMEX	MIG	Fri, Mar 5, 2021	24.47	24.47	24.32	24.39
1100	AMEX	MIG	Thu, Mar 4, 2021	24.41	24.41	24.41	24.41
1099	AMEX	MIG	Wed, Mar 3, 2021	24.59	24.59	24.57	24.57
1098	AMEX	MIG	Tue, Mar 2, 2021	24.70	24.70	24.70	24.70
1097	AMEX	MIG	Mon, Mar 1, 2021	24.81	24.81	24.65	24.71
1096	AMEX	MIG	Fri, Feb 26, 2021	24.70	24.70	24.70	24.66
1095	AMEX	MIG	Thu, Feb 25, 2021	24.55	24.55	24.47	24.47
1094	AMEX	MIG	Wed, Feb 24, 2021	24.75	24.78	24.74	24.78
1093	AMEX	MIG	Tue, Feb 23, 2021	24.75	24.75	24.75	24.75
1092	AMEX	MIG	Mon, Feb 22, 2021	24.79	24.79	24.73	24.73
1091	AMEX	MIG	Fri, Feb 19, 2021	24.85	24.85	24.85	24.85
1090	AMEX	MIG	Thu, Feb 18, 2021	24.95	24.95	24.95	24.95
1089	AMEX	MIG	Wed, Feb 17, 2021	24.92	24.97	24.92	24.97
1088	AMEX	MIG	Tue, Feb 16, 2021	24.99	24.99	24.88	24.88
1087	AMEX	MIG	Fri, Feb 12, 2021	25.02	25.02	25.02	25.02
1086	AMEX	MIG	Thu, Feb 11, 2021	25.05	25.05	25.05	25.05
1085	AMEX	MIG	Wed, Feb 10, 2021	25.09	25.09	25.09	25.09
1084	AMEX	MIG	Tue, Feb 9, 2021	25.05	25.05	25.05	25.05
1083	AMEX	MIG	Mon, Feb 8, 2021	25.04	25.04	25.04	25.04
1082	AMEX	MIG	Fri, Feb 5, 2021	24.99	24.99	24.98	24.98
1081	AMEX	MIG	Thu, Feb 4, 2021	24.99	25.01	24.99	25.01
1080	AMEX	MIG	Wed, Feb 3, 2021	24.99	24.99	24.99	24.99
1079	AMEX	MIG	Tue, Feb 2, 2021	25.01	25.04	25.00	25.02
1078	AMEX	MIG	Mon, Feb 1, 2021	25.08	25.08	25.00	25.05
1077	AMEX	MIG	Fri, Jan 29, 2021	25.04	25.10	25.03	25.02
1076	AMEX	MIG	Thu, Jan 28, 2021	25.12	25.12	25.09	25.09
1075	AMEX	MIG	Wed, Jan 27, 2021	25.14	25.14	25.12	25.12
1074	AMEX	MIG	Tue, Jan 26, 2021	25.17	25.17	25.15	25.15
1073	AMEX	MIG	Mon, Jan 25, 2021	25.14	25.15	25.14	25.14
1072	AMEX	MIG	Fri, Jan 22, 2021	25.09	25.09	25.07	25.07
1071	AMEX	MIG	Thu, Jan 21, 2021	25.11	25.11	25.10	25.10
1070	AMEX	MIG	Wed, Jan 20, 2021	25.15	25.16	25.15	25.16
1069	AMEX	MIG	Tue, Jan 19, 2021	25.12	25.14	25.09	25.14
1068	AMEX	MIG	Fri, Jan 15, 2021	25.12	25.12	25.10	25.10
1067	AMEX	MIG	Thu, Jan 14, 2021	25.09	25.09	25.08	25.08
1066	AMEX	MIG	Wed, Jan 13, 2021	25.14	25.14	25.14	25.14
1065	AMEX	MIG	Tue, Jan 12, 2021	25.01	25.01	25.01	25.01
1064	AMEX	MIG	Mon, Jan 11, 2021	24.97	24.97	24.97	24.97
1063	AMEX	MIG	Fri, Jan 8, 2021	25.05	25.05	25.05	25.05
1062	AMEX	MIG	Thu, Jan 7, 2021	25.05	25.05	25.05	25.05
1061	AMEX	MIG	Wed, Jan 6, 2021	25.02	25.12	24.96	25.03
1060	AMEX	MIG	Tue, Jan 5, 2021	25.16	25.16	25.16	25.16
1059	AMEX	MIG	Mon, Jan 4, 2021	25.19	25.19	25.19	25.19
1058	AMEX	MIG	Thu, Dec 31, 2020	25.28	25.28	25.28	25.28
1057	AMEX	MIG	Wed, Dec 30, 2020	25.26	25.26	25.26	25.26
1056	AMEX	MIG	Tue, Dec 29, 2020	25.23	25.23	25.23	25.23
1055	AMEX	MIG	Mon, Dec 28, 2020	25.26	25.26	25.26	25.21
1054	AMEX	MIG	Thu, Dec 24, 2020	25.21	25.23	25.21	25.23
1053	AMEX	MIG	Wed, Dec 23, 2020	25.13	25.17	25.09	25.17
1052	AMEX	MIG	Tue, Dec 22, 2020	25.15	25.15	25.15	25.15
1051	AMEX	MIG	Mon, Dec 21, 2020	25.11	25.11	25.11	25.11
1050	AMEX	MIG	Fri, Dec 18, 2020	25.15	25.15	25.15	25.15
1049	AMEX	MIG	Thu, Dec 17, 2020	25.15	25.15	25.15	25.15
1048	AMEX	MIG	Wed, Dec 16, 2020	25.11	25.11	25.11	25.11
1047	AMEX	MIG	Tue, Dec 15, 2020	25.11	25.11	25.11	25.11
1046	AMEX	MIG	Mon, Dec 14, 2020	25.05	25.05	25.05	25.05
1045	AMEX	MIG	Fri, Dec 11, 2020	25.06	25.07	25.06	25.07
1044	AMEX	MIG	Thu, Dec 10, 2020	25.05	25.05	25.05	25.05
1043	AMEX	MIG	Wed, Dec 9, 2020	25.03	25.03	24.95	24.96
1042	AMEX	MIG	Tue, Dec 8, 2020	25.05	25.05	25.05	25.05
1041	AMEX	MIG	Mon, Dec 7, 2020	25.05	25.05	25.05	25.05
1040	AMEX	MIG	Fri, Dec 4, 2020	25.07	25.07	25.04	25.04
1039	AMEX	MIG	Thu, Dec 3, 2020	25.12	25.12	25.12	25.12
1038	AMEX	MIG	Wed, Dec 2, 2020	24.97	25.02	24.97	25.02
1037	AMEX	MIG	Tue, Jul 7, 2015	8.65	8.65	8.64	8.64
1036	AMEX	MIG	Mon, Jul 6, 2015	8.62	8.65	8.62	8.63
1035	AMEX	MIG	Thu, Jul 2, 2015	8.65	8.65	8.62	8.64
1034	AMEX	MIG	Wed, Jul 1, 2015	8.63	8.65	8.62	8.62
1033	AMEX	MIG	Tue, Jun 30, 2015	8.63	8.63	8.59	8.60
1032	AMEX	MIG	Mon, Jun 29, 2015	8.53	8.63	8.53	8.59
1031	AMEX	MIG	Fri, Jun 26, 2015	8.54	8.55	8.53	8.54
1030	AMEX	MIG	Thu, Jun 25, 2015	8.54	8.55	8.53	8.55
1029	AMEX	MIG	Wed, Jun 24, 2015	8.54	8.55	8.53	8.54
1028	AMEX	MIG	Tue, Jun 23, 2015	8.54	8.55	8.53	8.54
1027	AMEX	MIG	Mon, Jun 22, 2015	8.55	8.57	8.53	8.54
1026	AMEX	MIG	Fri, Jun 19, 2015	8.54	8.55	8.53	8.53
1025	AMEX	MIG	Thu, Jun 18, 2015	8.55	8.55	8.53	8.54
1024	AMEX	MIG	Wed, Jun 17, 2015	8.55	8.55	8.53	8.54
1023	AMEX	MIG	Tue, Jun 16, 2015	8.54	8.55	8.53	8.54
1022	AMEX	MIG	Mon, Jun 15, 2015	8.53	8.55	8.52	8.55
1021	AMEX	MIG	Fri, Jun 12, 2015	8.54	8.55	8.53	8.53
1020	AMEX	MIG	Thu, Jun 11, 2015	8.53	8.55	8.53	8.55
1019	AMEX	MIG	Wed, Jun 10, 2015	8.54	8.57	8.53	8.53
1018	AMEX	MIG	Tue, Jun 9, 2015	8.52	8.53	8.51	8.52
1017	AMEX	MIG	Mon, Jun 8, 2015	8.52	8.54	8.52	8.54
1016	AMEX	MIG	Fri, Jun 5, 2015	8.52	8.54	8.51	8.52
1015	AMEX	MIG	Thu, Jun 4, 2015	8.53	8.54	8.51	8.51
1014	AMEX	MIG	Wed, Jun 3, 2015	8.52	8.55	8.52	8.55
1013	AMEX	MIG	Tue, Jun 2, 2015	8.52	8.55	8.52	8.53
1012	AMEX	MIG	Mon, Jun 1, 2015	8.52	8.55	8.51	8.52
1011	AMEX	MIG	Fri, May 29, 2015	8.51	8.54	8.50	8.52
1010	AMEX	MIG	Thu, May 28, 2015	8.53	8.53	8.51	8.52
1009	AMEX	MIG	Wed, May 27, 2015	8.50	8.55	8.49	8.53
1008	AMEX	MIG	Tue, May 26, 2015	8.53	8.54	8.53	8.53
1007	AMEX	MIG	Fri, May 22, 2015	8.53	8.55	8.53	8.53
1006	AMEX	MIG	Thu, May 21, 2015	8.53	8.55	8.53	8.54
1005	AMEX	MIG	Wed, May 20, 2015	8.54	8.55	8.53	8.53
1004	AMEX	MIG	Tue, May 19, 2015	8.51	8.55	8.51	8.53
1003	AMEX	MIG	Mon, May 18, 2015	8.55	8.55	8.50	8.52
1002	AMEX	MIG	Fri, May 15, 2015	8.55	8.56	8.54	8.55
1001	AMEX	MIG	Thu, May 14, 2015	8.56	8.56	8.54	8.55
1000	AMEX	MIG	Wed, May 13, 2015	8.56	8.56	8.54	8.54
999	AMEX	MIG	Tue, May 12, 2015	8.55	8.55	8.53	8.55
998	AMEX	MIG	Mon, May 11, 2015	8.55	8.55	8.53	8.54
997	AMEX	MIG	Fri, May 8, 2015	8.55	8.55	8.53	8.54
996	AMEX	MIG	Thu, May 7, 2015	8.54	8.56	8.53	8.54
995	AMEX	MIG	Wed, May 6, 2015	8.54	8.56	8.53	8.54
994	AMEX	MIG	Tue, May 5, 2015	8.55	8.56	8.54	8.54
993	AMEX	MIG	Mon, May 4, 2015	8.54	8.56	8.53	8.56
992	AMEX	MIG	Fri, May 1, 2015	8.54	8.55	8.54	8.54
991	AMEX	MIG	Thu, Apr 30, 2015	8.53	8.56	8.53	8.54
990	AMEX	MIG	Wed, Apr 29, 2015	8.54	8.54	8.53	8.53
989	AMEX	MIG	Tue, Apr 28, 2015	8.54	8.56	8.53	8.54
988	AMEX	MIG	Mon, Apr 27, 2015	8.55	8.56	8.54	8.54
987	AMEX	MIG	Fri, Apr 24, 2015	8.55	8.56	8.54	8.54
986	AMEX	MIG	Thu, Apr 23, 2015	8.52	8.54	8.52	8.54
985	AMEX	MIG	Wed, Apr 22, 2015	8.53	8.54	8.52	8.52
984	AMEX	MIG	Tue, Apr 21, 2015	8.55	8.55	8.52	8.52
983	AMEX	MIG	Mon, Apr 20, 2015	8.55	8.57	8.52	8.53
982	AMEX	MIG	Fri, Apr 17, 2015	8.53	8.54	8.52	8.53
981	AMEX	MIG	Thu, Apr 16, 2015	8.53	8.55	8.53	8.54
980	AMEX	MIG	Wed, Apr 15, 2015	8.53	8.56	8.53	8.54
979	AMEX	MIG	Tue, Apr 14, 2015	8.55	8.59	8.52	8.52
978	AMEX	MIG	Mon, Apr 13, 2015	8.56	8.62	8.54	8.56
977	AMEX	MIG	Fri, Apr 10, 2015	8.55	8.55	8.52	8.55
976	AMEX	MIG	Thu, Apr 9, 2015	8.53	8.55	8.51	8.53
975	AMEX	MIG	Wed, Apr 8, 2015	8.56	8.59	8.51	8.53
974	AMEX	MIG	Tue, Apr 7, 2015	8.55	8.60	8.55	8.56
973	AMEX	MIG	Mon, Apr 6, 2015	8.53	8.64	8.53	8.55
972	AMEX	MIG	Thu, Apr 2, 2015	8.53	8.56	8.51	8.55
971	AMEX	MIG	Wed, Apr 1, 2015	8.50	8.60	8.48	8.52
970	AMEX	MIG	Tue, Mar 31, 2015	8.49	8.55	8.47	8.50
969	AMEX	MIG	Mon, Mar 30, 2015	8.52	8.52	8.49	8.50
968	AMEX	MIG	Fri, Mar 27, 2015	8.47	8.51	8.45	8.51
967	AMEX	MIG	Thu, Mar 26, 2015	8.45	8.49	8.44	8.47
966	AMEX	MIG	Wed, Mar 25, 2015	8.50	8.52	8.43	8.45
965	AMEX	MIG	Tue, Mar 24, 2015	8.49	8.51	8.47	8.49
964	AMEX	MIG	Mon, Mar 23, 2015	8.51	8.53	8.47	8.48
963	AMEX	MIG	Fri, Mar 20, 2015	8.53	8.54	8.50	8.50
962	AMEX	MIG	Thu, Mar 19, 2015	8.47	8.57	8.47	8.50
961	AMEX	MIG	Wed, Mar 18, 2015	8.49	8.50	8.40	8.48
960	AMEX	MIG	Tue, Mar 17, 2015	8.48	8.50	8.46	8.49
959	AMEX	MIG	Mon, Mar 16, 2015	8.50	8.56	8.47	8.47
958	AMEX	MIG	Fri, Mar 13, 2015	8.51	8.51	8.45	8.50
957	AMEX	MIG	Thu, Mar 12, 2015	8.43	8.52	8.42	8.51
956	AMEX	MIG	Wed, Mar 11, 2015	8.42	8.44	8.41	8.40
955	AMEX	MIG	Tue, Mar 10, 2015	8.45	8.45	8.41	8.42
954	AMEX	MIG	Mon, Mar 9, 2015	8.43	8.51	8.42	8.48
953	AMEX	MIG	Fri, Mar 6, 2015	8.41	8.47	8.39	8.40
952	AMEX	MIG	Thu, Mar 5, 2015	8.45	8.45	8.42	8.43
951	AMEX	MIG	Wed, Mar 4, 2015	8.44	8.45	8.42	8.43
950	AMEX	MIG	Tue, Mar 3, 2015	8.41	8.48	8.38	8.44
949	AMEX	MIG	Mon, Mar 2, 2015	8.36	8.41	8.36	8.39
948	AMEX	MIG	Fri, Feb 27, 2015	8.47	8.47	8.35	8.36
947	AMEX	MIG	Thu, Feb 26, 2015	8.33	8.50	8.33	8.46
946	AMEX	MIG	Wed, Feb 25, 2015	8.35	8.36	8.33	8.34
945	AMEX	MIG	Tue, Feb 24, 2015	8.35	8.35	8.34	8.35
944	AMEX	MIG	Mon, Feb 23, 2015	8.35	8.35	8.33	8.34
943	AMEX	MIG	Fri, Feb 20, 2015	8.36	8.36	8.33	8.35
942	AMEX	MIG	Thu, Feb 19, 2015	8.35	8.35	8.34	8.35
941	AMEX	MIG	Wed, Feb 18, 2015	8.33	8.35	8.33	8.35
940	AMEX	MIG	Tue, Feb 17, 2015	8.34	8.38	8.33	8.35
939	AMEX	MIG	Fri, Feb 13, 2015	8.34	8.36	8.33	8.35
938	AMEX	MIG	Thu, Feb 12, 2015	8.33	8.35	8.29	8.35
937	AMEX	MIG	Wed, Feb 11, 2015	8.33	8.34	8.30	8.31
936	AMEX	MIG	Tue, Feb 10, 2015	8.35	8.35	8.32	8.33
935	AMEX	MIG	Mon, Feb 9, 2015	8.33	8.33	8.32	8.33
934	AMEX	MIG	Fri, Feb 6, 2015	8.34	8.35	8.31	8.34
933	AMEX	MIG	Thu, Feb 5, 2015	8.35	8.36	8.31	8.34
932	AMEX	MIG	Wed, Feb 4, 2015	8.33	8.36	8.30	8.35
931	AMEX	MIG	Tue, Feb 3, 2015	8.35	8.35	8.32	8.35
930	AMEX	MIG	Mon, Feb 2, 2015	8.32	8.35	8.27	8.34
929	AMEX	MIG	Fri, Jan 30, 2015	8.31	8.35	8.29	8.30
928	AMEX	MIG	Thu, Jan 29, 2015	8.29	8.35	8.26	8.35
927	AMEX	MIG	Wed, Jan 28, 2015	8.35	8.35	8.26	8.27
926	AMEX	MIG	Tue, Jan 27, 2015	8.31	8.35	8.31	8.35
925	AMEX	MIG	Mon, Jan 26, 2015	8.32	8.36	8.30	8.35
924	AMEX	MIG	Fri, Jan 23, 2015	8.32	8.33	8.30	8.33
923	AMEX	MIG	Thu, Jan 22, 2015	8.30	8.32	8.29	8.32
922	AMEX	MIG	Wed, Jan 21, 2015	8.25	8.31	8.25	8.30
921	AMEX	MIG	Tue, Jan 20, 2015	8.26	8.29	8.23	8.24
920	AMEX	MIG	Fri, Jan 16, 2015	8.30	8.32	8.22	8.24
919	AMEX	MIG	Thu, Jan 15, 2015	8.36	8.36	8.26	8.28
918	AMEX	MIG	Wed, Jan 14, 2015	8.32	8.37	8.27	8.34
917	AMEX	MIG	Tue, Jan 13, 2015	8.37	8.38	8.32	8.34
916	AMEX	MIG	Mon, Jan 12, 2015	8.38	8.39	8.34	8.35
915	AMEX	MIG	Fri, Jan 9, 2015	8.38	8.40	8.36	8.37
914	AMEX	MIG	Thu, Jan 8, 2015	8.40	8.41	8.36	8.39
913	AMEX	MIG	Wed, Jan 7, 2015	8.40	8.40	8.38	8.39
912	AMEX	MIG	Tue, Jan 6, 2015	8.37	8.40	8.37	8.39
911	AMEX	MIG	Mon, Jan 5, 2015	8.41	8.42	8.36	8.39
910	AMEX	MIG	Fri, Jan 2, 2015	8.49	8.49	8.38	8.38
909	AMEX	MIG	Wed, Dec 31, 2014	8.42	8.63	8.40	8.46
908	AMEX	MIG	Tue, Dec 30, 2014	7.17	7.43	7.01	7.13
907	AMEX	MIG	Mon, Dec 29, 2014	6.87	7.04	6.85	6.97
906	AMEX	MIG	Fri, Dec 26, 2014	6.74	6.85	6.70	6.80
905	AMEX	MIG	Wed, Dec 24, 2014	6.70	6.74	6.68	6.70
904	AMEX	MIG	Tue, Dec 23, 2014	6.58	6.76	6.58	6.70
903	AMEX	MIG	Mon, Dec 22, 2014	6.53	6.57	6.47	6.53
902	AMEX	MIG	Fri, Dec 19, 2014	6.56	6.56	6.40	6.54
901	AMEX	MIG	Thu, Dec 18, 2014	6.55	6.69	6.50	6.58
900	AMEX	MIG	Wed, Dec 17, 2014	6.42	6.59	6.37	6.58
899	AMEX	MIG	Tue, Dec 16, 2014	6.31	6.50	6.27	6.42
898	AMEX	MIG	Mon, Dec 15, 2014	6.24	6.35	6.20	6.30
897	AMEX	MIG	Fri, Dec 12, 2014	6.25	6.40	6.22	6.23
896	AMEX	MIG	Thu, Dec 11, 2014	6.25	6.39	6.25	6.31
895	AMEX	MIG	Wed, Dec 10, 2014	6.28	6.31	6.13	6.19
894	AMEX	MIG	Tue, Dec 9, 2014	6.03	6.34	6.03	6.32
893	AMEX	MIG	Mon, Dec 8, 2014	6.07	6.23	6.07	6.10
892	AMEX	MIG	Fri, Dec 5, 2014	6.08	6.25	6.07	6.10
891	AMEX	MIG	Thu, Dec 4, 2014	6.09	6.15	6.07	6.10
890	AMEX	MIG	Wed, Dec 3, 2014	6.13	6.20	6.10	6.11
889	AMEX	MIG	Tue, Dec 2, 2014	6.07	6.21	6.06	6.11
888	AMEX	MIG	Mon, Dec 1, 2014	6.10	6.19	6.04	6.07
887	AMEX	MIG	Fri, Nov 28, 2014	6.13	6.20	6.09	6.09
886	AMEX	MIG	Wed, Nov 26, 2014	6.21	6.21	6.11	6.14
885	AMEX	MIG	Tue, Nov 25, 2014	6.01	6.20	5.99	6.18
884	AMEX	MIG	Mon, Nov 24, 2014	5.84	6.02	5.84	5.99
883	AMEX	MIG	Fri, Nov 21, 2014	5.98	6.01	5.83	5.85
882	AMEX	MIG	Thu, Nov 20, 2014	5.81	5.98	5.81	5.89
881	AMEX	MIG	Wed, Nov 19, 2014	5.92	5.96	5.80	5.83
880	AMEX	MIG	Tue, Nov 18, 2014	6.00	6.02	5.88	5.94
879	AMEX	MIG	Mon, Nov 17, 2014	6.05	6.06	5.97	5.99
878	AMEX	MIG	Fri, Nov 14, 2014	6.16	6.19	6.03	6.06
877	AMEX	MIG	Thu, Nov 13, 2014	6.13	6.18	6.08	6.18
876	AMEX	MIG	Wed, Nov 12, 2014	6.12	6.19	6.05	6.11
875	AMEX	MIG	Tue, Nov 11, 2014	6.22	6.26	6.13	6.17
874	AMEX	MIG	Mon, Nov 10, 2014	6.13	6.24	6.04	6.24
873	AMEX	MIG	Fri, Nov 7, 2014	6.10	6.14	5.98	6.14
872	AMEX	MIG	Thu, Nov 6, 2014	5.80	6.20	5.80	6.12
871	AMEX	MIG	Wed, Nov 5, 2014	6.33	6.36	6.26	6.30
870	AMEX	MIG	Tue, Nov 4, 2014	6.28	6.41	6.24	6.30
869	AMEX	MIG	Mon, Nov 3, 2014	6.36	6.46	6.19	6.32
868	AMEX	MIG	Fri, Oct 31, 2014	6.43	6.44	6.30	6.37
867	AMEX	MIG	Thu, Oct 30, 2014	6.33	6.39	6.23	6.30
866	AMEX	MIG	Wed, Oct 29, 2014	6.29	6.34	6.17	6.33
865	AMEX	MIG	Tue, Oct 28, 2014	6.16	6.30	6.14	6.28
864	AMEX	MIG	Mon, Oct 27, 2014	6.16	6.32	6.11	6.15
863	AMEX	MIG	Fri, Oct 24, 2014	6.27	6.35	6.18	6.20
862	AMEX	MIG	Thu, Oct 23, 2014	6.33	6.33	6.14	6.25
861	AMEX	MIG	Wed, Oct 22, 2014	6.30	6.40	6.25	6.26
860	AMEX	MIG	Tue, Oct 21, 2014	6.21	6.30	6.12	6.30
859	AMEX	MIG	Mon, Oct 20, 2014	6.22	6.30	6.15	6.20
858	AMEX	MIG	Fri, Oct 17, 2014	6.44	6.44	6.26	6.27
857	AMEX	MIG	Thu, Oct 16, 2014	6.10	6.38	6.06	6.35
856	AMEX	MIG	Wed, Oct 15, 2014	6.02	6.21	6.02	6.17
855	AMEX	MIG	Tue, Oct 14, 2014	6.10	6.23	6.05	6.11
854	AMEX	MIG	Mon, Oct 13, 2014	6.06	6.16	5.91	6.02
853	AMEX	MIG	Fri, Oct 10, 2014	5.95	6.12	5.95	5.99
852	AMEX	MIG	Thu, Oct 9, 2014	6.15	6.16	5.97	6.01
851	AMEX	MIG	Wed, Oct 8, 2014	6.06	6.17	6.01	6.17
850	AMEX	MIG	Tue, Oct 7, 2014	6.19	6.24	6.03	6.09
849	AMEX	MIG	Mon, Oct 6, 2014	6.25	6.30	6.19	6.22
848	AMEX	MIG	Fri, Oct 3, 2014	6.07	6.28	6.04	6.25
847	AMEX	MIG	Thu, Oct 2, 2014	5.84	5.98	5.80	5.93
846	AMEX	MIG	Wed, Oct 1, 2014	5.82	5.89	5.76	5.85
845	AMEX	MIG	Tue, Sep 30, 2014	5.77	5.86	5.75	5.85
844	AMEX	MIG	Mon, Sep 29, 2014	5.69	5.78	5.66	5.76
843	AMEX	MIG	Fri, Sep 26, 2014	5.79	5.81	5.73	5.75
842	AMEX	MIG	Thu, Sep 25, 2014	5.89	5.89	5.76	5.80
841	AMEX	MIG	Wed, Sep 24, 2014	5.90	5.95	5.84	5.90
840	AMEX	MIG	Tue, Sep 23, 2014	5.93	5.94	5.86	5.90
839	AMEX	MIG	Mon, Sep 22, 2014	6.02	6.04	5.92	5.94
838	AMEX	MIG	Fri, Sep 19, 2014	6.07	6.07	5.89	6.06
837	AMEX	MIG	Thu, Sep 18, 2014	6.13	6.13	6.02	6.06
836	AMEX	MIG	Wed, Sep 17, 2014	6.05	6.15	6.02	6.07
835	AMEX	MIG	Tue, Sep 16, 2014	6.03	6.08	5.96	6.06
834	AMEX	MIG	Mon, Sep 15, 2014	6.13	6.13	6.00	6.05
833	AMEX	MIG	Fri, Sep 12, 2014	6.15	6.15	6.05	6.11
832	AMEX	MIG	Thu, Sep 11, 2014	6.00	6.15	6.00	6.14
831	AMEX	MIG	Wed, Sep 10, 2014	5.94	6.05	5.92	6.05
830	AMEX	MIG	Tue, Sep 9, 2014	6.05	6.06	5.94	5.95
829	AMEX	MIG	Mon, Sep 8, 2014	6.06	6.10	6.02	6.07
828	AMEX	MIG	Fri, Sep 5, 2014	5.99	6.08	5.96	6.07
827	AMEX	MIG	Thu, Sep 4, 2014	6.10	6.10	6.01	6.02
826	AMEX	MIG	Wed, Sep 3, 2014	6.21	6.21	6.10	6.11
825	AMEX	MIG	Tue, Sep 2, 2014	6.22	6.23	6.16	6.18
824	AMEX	MIG	Fri, Aug 29, 2014	6.18	6.21	6.16	6.19
823	AMEX	MIG	Thu, Aug 28, 2014	6.28	6.28	6.16	6.17
822	AMEX	MIG	Wed, Aug 27, 2014	6.37	6.40	6.28	6.30
821	AMEX	MIG	Tue, Aug 26, 2014	6.33	6.42	6.30	6.38
820	AMEX	MIG	Mon, Aug 25, 2014	6.40	6.42	6.29	6.30
819	AMEX	MIG	Fri, Aug 22, 2014	6.41	6.43	6.35	6.38
818	AMEX	MIG	Thu, Aug 21, 2014	6.33	6.42	6.22	6.42
817	AMEX	MIG	Wed, Aug 20, 2014	6.45	6.45	6.32	6.35
816	AMEX	MIG	Tue, Aug 19, 2014	6.37	6.47	6.34	6.46
815	AMEX	MIG	Mon, Aug 18, 2014	6.29	6.39	6.27	6.35
814	AMEX	MIG	Fri, Aug 15, 2014	6.25	6.29	6.14	6.21
813	AMEX	MIG	Thu, Aug 14, 2014	6.08	6.17	6.08	6.17
812	AMEX	MIG	Wed, Aug 13, 2014	6.07	6.17	5.99	6.08
811	AMEX	MIG	Tue, Aug 12, 2014	6.00	6.06	5.95	6.05
810	AMEX	MIG	Mon, Aug 11, 2014	6.08	6.14	6.03	6.03
809	AMEX	MIG	Fri, Aug 8, 2014	5.97	6.06	5.94	6.05
808	AMEX	MIG	Thu, Aug 7, 2014	6.06	6.10	5.84	5.99
807	AMEX	MIG	Wed, Aug 6, 2014	6.20	6.21	6.01	6.07
806	AMEX	MIG	Tue, Aug 5, 2014	6.19	6.30	6.10	6.20
805	AMEX	MIG	Mon, Aug 4, 2014	6.10	6.24	6.01	6.21
804	AMEX	MIG	Fri, Aug 1, 2014	6.04	6.09	6.01	6.08
803	AMEX	MIG	Thu, Jul 31, 2014	6.10	6.17	6.02	6.03
802	AMEX	MIG	Wed, Jul 30, 2014	6.27	6.27	6.13	6.15
801	AMEX	MIG	Tue, Jul 29, 2014	6.29	6.33	6.20	6.20
800	AMEX	MIG	Mon, Jul 28, 2014	6.32	6.32	6.21	6.28
799	AMEX	MIG	Fri, Jul 25, 2014	6.34	6.34	6.21	6.29
798	AMEX	MIG	Thu, Jul 24, 2014	6.53	6.53	6.35	6.37
797	AMEX	MIG	Wed, Jul 23, 2014	6.53	6.63	6.49	6.50
796	AMEX	MIG	Tue, Jul 22, 2014	6.64	6.64	6.46	6.53
795	AMEX	MIG	Mon, Jul 21, 2014	6.63	6.67	6.55	6.59
794	AMEX	MIG	Fri, Jul 18, 2014	6.53	6.69	6.53	6.68
793	AMEX	MIG	Thu, Jul 17, 2014	6.56	6.66	6.51	6.55
792	AMEX	MIG	Wed, Jul 16, 2014	6.71	6.72	6.57	6.64
791	AMEX	MIG	Tue, Jul 15, 2014	6.70	6.74	6.63	6.66
790	AMEX	MIG	Mon, Jul 14, 2014	6.67	6.73	6.62	6.68
789	AMEX	MIG	Fri, Jul 11, 2014	6.58	6.61	6.50	6.58
788	AMEX	MIG	Thu, Jul 10, 2014	6.66	6.69	6.54	6.61
787	AMEX	MIG	Wed, Jul 9, 2014	6.89	6.94	6.74	6.75
786	AMEX	MIG	Tue, Jul 8, 2014	6.98	6.98	6.80	6.86
785	AMEX	MIG	Mon, Jul 7, 2014	7.06	7.06	6.90	6.98
784	AMEX	MIG	Thu, Jul 3, 2014	7.13	7.19	7.05	7.08
783	AMEX	MIG	Wed, Jul 2, 2014	7.02	7.17	7.02	7.09
782	AMEX	MIG	Tue, Jul 1, 2014	7.18	7.28	6.99	7.05
781	AMEX	MIG	Mon, Jun 30, 2014	7.03	7.20	7.02	7.19
780	AMEX	MIG	Fri, Jun 27, 2014	6.96	7.08	6.96	7.07
779	AMEX	MIG	Thu, Jun 26, 2014	7.00	7.06	6.87	7.04
778	AMEX	MIG	Wed, Jun 25, 2014	6.72	7.02	6.72	7.01
777	AMEX	MIG	Tue, Jun 24, 2014	6.86	7.06	6.79	6.80
776	AMEX	MIG	Mon, Jun 23, 2014	6.91	6.97	6.86	6.89
775	AMEX	MIG	Fri, Jun 20, 2014	6.87	6.95	6.76	6.93
774	AMEX	MIG	Thu, Jun 19, 2014	6.96	6.96	6.79	6.84
773	AMEX	MIG	Wed, Jun 18, 2014	6.88	6.93	6.83	6.92
772	AMEX	MIG	Tue, Jun 17, 2014	6.72	6.92	6.67	6.89
771	AMEX	MIG	Mon, Jun 16, 2014	6.67	6.76	6.61	6.72
770	AMEX	MIG	Fri, Jun 13, 2014	6.81	6.81	6.68	6.71
769	AMEX	MIG	Thu, Jun 12, 2014	6.76	6.80	6.70	6.77
768	AMEX	MIG	Wed, Jun 11, 2014	6.80	6.90	6.70	6.77
767	AMEX	MIG	Tue, Jun 10, 2014	6.89	6.90	6.76	6.87
766	AMEX	MIG	Mon, Jun 9, 2014	6.91	6.96	6.83	6.93
765	AMEX	MIG	Fri, Jun 6, 2014	6.91	6.97	6.85	6.93
764	AMEX	MIG	Thu, Jun 5, 2014	6.55	6.88	6.55	6.86
763	AMEX	MIG	Wed, Jun 4, 2014	6.63	6.69	6.50	6.59
762	AMEX	MIG	Tue, Jun 3, 2014	6.72	6.79	6.59	6.67
761	AMEX	MIG	Mon, Jun 2, 2014	6.85	6.90	6.64	6.75
760	AMEX	MIG	Fri, May 30, 2014	6.89	6.90	6.78	6.81
759	AMEX	MIG	Thu, May 29, 2014	6.91	6.91	6.77	6.87
758	AMEX	MIG	Wed, May 28, 2014	6.98	6.98	6.82	6.87
757	AMEX	MIG	Tue, May 27, 2014	6.89	7.13	6.83	6.97
756	AMEX	MIG	Fri, May 23, 2014	6.82	6.90	6.82	6.90
755	AMEX	MIG	Thu, May 22, 2014	6.54	6.91	6.53	6.84
754	AMEX	MIG	Wed, May 21, 2014	6.56	6.59	6.34	6.52
753	AMEX	MIG	Tue, May 20, 2014	6.60	6.63	6.43	6.52
752	AMEX	MIG	Mon, May 19, 2014	6.45	6.62	6.41	6.61
751	AMEX	MIG	Fri, May 16, 2014	6.44	6.50	6.36	6.50
750	AMEX	MIG	Thu, May 15, 2014	6.28	6.47	6.28	6.45
749	AMEX	MIG	Wed, May 14, 2014	6.61	6.64	6.34	6.35
748	AMEX	MIG	Tue, May 13, 2014	6.55	6.70	6.50	6.60
747	AMEX	MIG	Mon, May 12, 2014	6.48	6.81	6.48	6.56
746	AMEX	MIG	Fri, May 9, 2014	5.85	6.44	5.85	6.43
745	AMEX	MIG	Thu, May 8, 2014	5.92	6.19	5.89	5.90
744	AMEX	MIG	Wed, May 7, 2014	6.04	6.50	5.83	5.90
743	AMEX	MIG	Tue, May 6, 2014	5.36	5.44	5.29	5.40
742	AMEX	MIG	Mon, May 5, 2014	5.36	5.45	5.27	5.40
741	AMEX	MIG	Fri, May 2, 2014	5.53	5.65	5.32	5.42
740	AMEX	MIG	Thu, May 1, 2014	5.57	5.61	5.43	5.50
739	AMEX	MIG	Wed, Apr 30, 2014	5.49	5.61	5.42	5.60
738	AMEX	MIG	Tue, Apr 29, 2014	5.67	5.68	5.51	5.52
737	AMEX	MIG	Mon, Apr 28, 2014	5.66	5.74	5.55	5.62
736	AMEX	MIG	Fri, Apr 25, 2014	5.60	5.68	5.49	5.62
735	AMEX	MIG	Thu, Apr 24, 2014	5.81	5.81	5.62	5.63
734	AMEX	MIG	Wed, Apr 23, 2014	5.81	5.85	5.71	5.75
733	AMEX	MIG	Tue, Apr 22, 2014	5.94	5.99	5.81	5.85
732	AMEX	MIG	Mon, Apr 21, 2014	5.82	5.94	5.81	5.93
731	AMEX	MIG	Thu, Apr 17, 2014	5.74	5.83	5.74	5.83
730	AMEX	MIG	Wed, Apr 16, 2014	5.62	5.85	5.62	5.76
729	AMEX	MIG	Tue, Apr 15, 2014	5.59	5.63	5.43	5.60
728	AMEX	MIG	Mon, Apr 14, 2014	5.73	5.77	5.52	5.56
727	AMEX	MIG	Fri, Apr 11, 2014	5.51	5.68	5.45	5.65
726	AMEX	MIG	Thu, Apr 10, 2014	5.70	5.72	5.50	5.57
725	AMEX	MIG	Wed, Apr 9, 2014	5.59	5.72	5.57	5.70
724	AMEX	MIG	Tue, Apr 8, 2014	5.40	5.56	5.40	5.55
723	AMEX	MIG	Mon, Apr 7, 2014	5.65	5.66	5.40	5.40
722	AMEX	MIG	Fri, Apr 4, 2014	5.91	5.91	5.65	5.68
721	AMEX	MIG	Thu, Apr 3, 2014	5.93	5.98	5.80	5.86
720	AMEX	MIG	Wed, Apr 2, 2014	5.82	5.95	5.81	5.95
719	AMEX	MIG	Tue, Apr 1, 2014	5.79	5.85	5.70	5.81
718	AMEX	MIG	Mon, Mar 31, 2014	5.50	5.85	5.50	5.83
717	AMEX	MIG	Fri, Mar 28, 2014	5.51	5.63	5.45	5.47
716	AMEX	MIG	Thu, Mar 27, 2014	5.56	5.67	5.51	5.52
715	AMEX	MIG	Wed, Mar 26, 2014	5.85	5.90	5.53	5.53
714	AMEX	MIG	Tue, Mar 25, 2014	5.80	5.84	5.78	5.79
713	AMEX	MIG	Mon, Mar 24, 2014	5.82	5.85	5.76	5.78
712	AMEX	MIG	Fri, Mar 21, 2014	5.67	5.85	5.64	5.80
711	AMEX	MIG	Thu, Mar 20, 2014	5.63	5.68	5.60	5.63
710	AMEX	MIG	Wed, Mar 19, 2014	5.73	5.77	5.64	5.65
709	AMEX	MIG	Tue, Mar 18, 2014	5.64	5.74	5.64	5.74
708	AMEX	MIG	Mon, Mar 17, 2014	5.59	5.69	5.59	5.66
707	AMEX	MIG	Fri, Mar 14, 2014	5.60	5.67	5.45	5.56
706	AMEX	MIG	Thu, Mar 13, 2014	5.73	5.73	5.59	5.64
705	AMEX	MIG	Wed, Mar 12, 2014	5.41	5.72	5.41	5.70
704	AMEX	MIG	Tue, Mar 11, 2014	5.69	5.69	5.41	5.41
703	AMEX	MIG	Mon, Mar 10, 2014	5.29	5.94	5.25	5.67
702	AMEX	MIG	Fri, Mar 7, 2014	5.39	5.41	5.27	5.28
701	AMEX	MIG	Thu, Mar 6, 2014	5.40	5.43	5.35	5.35
700	AMEX	MIG	Wed, Mar 5, 2014	5.35	5.41	5.33	5.40
699	AMEX	MIG	Tue, Mar 4, 2014	5.42	5.52	5.35	5.38
698	AMEX	MIG	Mon, Mar 3, 2014	5.33	5.36	5.24	5.34
697	AMEX	MIG	Fri, Feb 28, 2014	5.41	5.48	5.35	5.37
696	AMEX	MIG	Thu, Feb 27, 2014	5.36	5.40	5.34	5.39
695	AMEX	MIG	Wed, Feb 26, 2014	5.37	5.41	5.27	5.37
694	AMEX	MIG	Tue, Feb 25, 2014	5.44	5.44	5.34	5.35
693	AMEX	MIG	Mon, Feb 24, 2014	5.55	5.57	5.43	5.44
692	AMEX	MIG	Fri, Feb 21, 2014	5.78	5.81	5.54	5.57
691	AMEX	MIG	Thu, Feb 20, 2014	5.95	5.97	5.66	5.76
690	AMEX	MIG	Wed, Feb 19, 2014	5.44	6.08	5.25	5.98
689	AMEX	MIG	Tue, Feb 18, 2014	6.27	6.41	6.17	6.37
688	AMEX	MIG	Fri, Feb 14, 2014	6.28	6.30	6.17	6.24
687	AMEX	MIG	Thu, Feb 13, 2014	6.04	6.29	6.04	6.27
686	AMEX	MIG	Wed, Feb 12, 2014	6.17	6.21	6.06	6.09
685	AMEX	MIG	Tue, Feb 11, 2014	6.05	6.17	6.05	6.15
684	AMEX	MIG	Mon, Feb 10, 2014	6.10	6.15	5.98	6.05
683	AMEX	MIG	Fri, Feb 7, 2014	6.00	6.09	6.00	6.08
682	AMEX	MIG	Thu, Feb 6, 2014	5.96	6.02	5.91	5.96
681	AMEX	MIG	Wed, Feb 5, 2014	5.88	5.96	5.87	5.92
680	AMEX	MIG	Tue, Feb 4, 2014	5.95	5.95	5.86	5.89
679	AMEX	MIG	Mon, Feb 3, 2014	6.07	6.09	5.90	5.94
678	AMEX	MIG	Fri, Jan 31, 2014	6.09	6.17	6.06	6.06
677	AMEX	MIG	Thu, Jan 30, 2014	6.09	6.22	6.06	6.21
676	AMEX	MIG	Wed, Jan 29, 2014	6.25	6.32	6.01	6.05
675	AMEX	MIG	Tue, Jan 28, 2014	6.33	6.33	6.18	6.29
674	AMEX	MIG	Mon, Jan 27, 2014	6.52	6.52	6.30	6.31
673	AMEX	MIG	Fri, Jan 24, 2014	6.69	6.81	6.47	6.50
672	AMEX	MIG	Thu, Jan 23, 2014	6.70	6.76	6.58	6.73
671	AMEX	MIG	Wed, Jan 22, 2014	6.65	6.76	6.65	6.73
670	AMEX	MIG	Tue, Jan 21, 2014	6.59	6.68	6.48	6.66
669	AMEX	MIG	Fri, Jan 17, 2014	6.56	6.66	6.56	6.57
668	AMEX	MIG	Thu, Jan 16, 2014	6.61	6.64	6.51	6.58
667	AMEX	MIG	Wed, Jan 15, 2014	6.67	6.73	6.61	6.64
666	AMEX	MIG	Tue, Jan 14, 2014	6.75	6.78	6.66	6.68
665	AMEX	MIG	Mon, Jan 13, 2014	6.67	6.76	6.66	6.70
664	AMEX	MIG	Fri, Jan 10, 2014	6.65	6.75	6.64	6.70
663	AMEX	MIG	Thu, Jan 9, 2014	6.78	6.78	6.62	6.63
662	AMEX	MIG	Wed, Jan 8, 2014	6.86	6.86	6.71	6.73
661	AMEX	MIG	Tue, Jan 7, 2014	6.89	7.00	6.85	6.88
660	AMEX	MIG	Mon, Jan 6, 2014	6.92	6.92	6.85	6.89
659	AMEX	MIG	Fri, Jan 3, 2014	6.87	6.98	6.87	6.92
658	AMEX	MIG	Thu, Jan 2, 2014	6.92	6.95	6.84	6.89
657	AMEX	MIG	Tue, Dec 31, 2013	6.93	6.99	6.91	6.96
656	AMEX	MIG	Mon, Dec 30, 2013	6.99	7.00	6.85	6.89
655	AMEX	MIG	Fri, Dec 27, 2013	6.95	7.01	6.86	6.97
654	AMEX	MIG	Thu, Dec 26, 2013	7.00	7.01	6.91	6.91
653	AMEX	MIG	Tue, Dec 24, 2013	6.91	7.05	6.91	6.94
652	AMEX	MIG	Mon, Dec 23, 2013	6.97	7.03	6.96	6.98
651	AMEX	MIG	Fri, Dec 20, 2013	6.91	6.98	6.85	6.92
650	AMEX	MIG	Thu, Dec 19, 2013	6.97	7.02	6.90	6.92
649	AMEX	MIG	Wed, Dec 18, 2013	7.05	7.07	6.85	6.96
648	AMEX	MIG	Tue, Dec 17, 2013	7.11	7.13	6.95	7.04
647	AMEX	MIG	Mon, Dec 16, 2013	7.13	7.22	7.09	7.10
646	AMEX	MIG	Fri, Dec 13, 2013	7.09	7.25	7.09	7.11
645	AMEX	MIG	Thu, Dec 12, 2013	7.10	7.19	7.07	7.07
644	AMEX	MIG	Wed, Dec 11, 2013	7.14	7.22	6.99	7.07
643	AMEX	MIG	Tue, Dec 10, 2013	7.27	7.33	7.09	7.12
642	AMEX	MIG	Mon, Dec 9, 2013	7.39	7.40	7.21	7.29
641	AMEX	MIG	Fri, Dec 6, 2013	7.39	7.42	7.33	7.39
640	AMEX	MIG	Thu, Dec 5, 2013	7.28	7.32	7.19	7.29
639	AMEX	MIG	Wed, Dec 4, 2013	7.28	7.38	7.12	7.28
638	AMEX	MIG	Tue, Dec 3, 2013	7.34	7.40	7.24	7.32
637	AMEX	MIG	Mon, Dec 2, 2013	7.40	7.41	7.24	7.37
636	AMEX	MIG	Fri, Nov 29, 2013	7.40	7.44	7.33	7.39
635	AMEX	MIG	Wed, Nov 27, 2013	7.36	7.37	7.31	7.35
634	AMEX	MIG	Tue, Nov 26, 2013	7.07	7.37	7.05	7.35
633	AMEX	MIG	Mon, Nov 25, 2013	7.35	7.38	6.76	7.04
632	AMEX	MIG	Fri, Nov 22, 2013	7.28	7.36	7.24	7.32
631	AMEX	MIG	Thu, Nov 21, 2013	7.19	7.29	7.08	7.27
630	AMEX	MIG	Wed, Nov 20, 2013	7.14	7.25	7.11	7.14
629	AMEX	MIG	Tue, Nov 19, 2013	7.14	7.21	7.06	7.13
628	AMEX	MIG	Mon, Nov 18, 2013	7.09	7.18	7.07	7.16
627	AMEX	MIG	Fri, Nov 15, 2013	7.01	7.09	6.94	7.09
626	AMEX	MIG	Thu, Nov 14, 2013	6.78	7.02	6.74	7.02
625	AMEX	MIG	Wed, Nov 13, 2013	6.71	6.82	6.71	6.78
624	AMEX	MIG	Tue, Nov 12, 2013	6.78	6.84	6.76	6.77
623	AMEX	MIG	Mon, Nov 11, 2013	6.91	6.95	6.80	6.80
622	AMEX	MIG	Fri, Nov 8, 2013	6.86	7.05	6.84	6.90
621	AMEX	MIG	Thu, Nov 7, 2013	6.80	7.21	6.76	6.88
620	AMEX	MIG	Wed, Nov 6, 2013	6.90	7.46	6.87	7.30
619	AMEX	MIG	Tue, Nov 5, 2013	6.79	6.82	6.58	6.66
618	AMEX	MIG	Mon, Nov 4, 2013	6.67	6.87	6.64	6.81
617	AMEX	MIG	Fri, Nov 1, 2013	6.62	6.65	6.50	6.63
616	AMEX	MIG	Thu, Oct 31, 2013	6.79	6.79	6.61	6.64
615	AMEX	MIG	Wed, Oct 30, 2013	6.72	6.80	6.68	6.77
614	AMEX	MIG	Tue, Oct 29, 2013	6.66	6.72	6.61	6.71
613	AMEX	MIG	Mon, Oct 28, 2013	6.67	6.69	6.59	6.66
612	AMEX	MIG	Fri, Oct 25, 2013	6.72	6.72	6.57	6.69
611	AMEX	MIG	Thu, Oct 24, 2013	6.71	6.71	6.63	6.70
610	AMEX	MIG	Wed, Oct 23, 2013	6.59	6.73	6.57	6.72
609	AMEX	MIG	Tue, Oct 22, 2013	6.65	6.71	6.64	6.66
608	AMEX	MIG	Mon, Oct 21, 2013	6.69	6.73	6.64	6.65
607	AMEX	MIG	Fri, Oct 18, 2013	6.70	6.72	6.63	6.70
606	AMEX	MIG	Thu, Oct 17, 2013	6.65	6.71	6.57	6.64
605	AMEX	MIG	Wed, Oct 16, 2013	6.52	6.67	6.52	6.66
604	AMEX	MIG	Tue, Oct 15, 2013	6.51	6.58	6.44	6.50
603	AMEX	MIG	Mon, Oct 14, 2013	6.46	6.51	6.43	6.51
602	AMEX	MIG	Fri, Oct 11, 2013	6.38	6.56	6.38	6.51
601	AMEX	MIG	Thu, Oct 10, 2013	6.27	6.44	6.23	6.42
600	AMEX	MIG	Wed, Oct 9, 2013	6.28	6.31	6.17	6.20
599	AMEX	MIG	Tue, Oct 8, 2013	6.46	6.46	6.23	6.30
598	AMEX	MIG	Mon, Oct 7, 2013	6.50	6.58	6.44	6.44
597	AMEX	MIG	Fri, Oct 4, 2013	6.51	6.57	6.47	6.56
596	AMEX	MIG	Thu, Oct 3, 2013	6.53	6.56	6.46	6.53
595	AMEX	MIG	Wed, Oct 2, 2013	6.48	6.59	6.40	6.52
594	AMEX	MIG	Tue, Oct 1, 2013	6.48	6.57	6.43	6.55
593	AMEX	MIG	Mon, Sep 30, 2013	6.43	6.54	6.42	6.50
592	AMEX	MIG	Fri, Sep 27, 2013	6.51	6.58	6.44	6.48
591	AMEX	MIG	Thu, Sep 26, 2013	6.52	6.57	6.45	6.54
590	AMEX	MIG	Wed, Sep 25, 2013	6.66	6.66	6.51	6.52
589	AMEX	MIG	Tue, Sep 24, 2013	6.62	6.75	6.59	6.64
588	AMEX	MIG	Mon, Sep 23, 2013	6.42	6.63	6.38	6.60
587	AMEX	MIG	Fri, Sep 20, 2013	6.61	6.61	6.42	6.42
586	AMEX	MIG	Thu, Sep 19, 2013	6.69	6.77	6.55	6.61
585	AMEX	MIG	Wed, Sep 18, 2013	6.64	6.85	6.56	6.70
584	AMEX	MIG	Tue, Sep 17, 2013	6.50	6.54	6.50	6.53
583	AMEX	MIG	Mon, Sep 16, 2013	6.56	6.56	6.45	6.51
582	AMEX	MIG	Fri, Sep 13, 2013	6.49	6.54	6.43	6.51
581	AMEX	MIG	Thu, Sep 12, 2013	6.43	6.48	6.40	6.47
580	AMEX	MIG	Wed, Sep 11, 2013	6.28	6.45	6.12	6.45
579	AMEX	MIG	Tue, Sep 10, 2013	6.27	6.32	6.20	6.31
578	AMEX	MIG	Mon, Sep 9, 2013	6.21	6.35	6.18	6.25
577	AMEX	MIG	Fri, Sep 6, 2013	6.22	6.22	6.04	6.17
576	AMEX	MIG	Thu, Sep 5, 2013	6.13	6.22	6.12	6.20
575	AMEX	MIG	Wed, Sep 4, 2013	6.06	6.13	6.02	6.11
574	AMEX	MIG	Tue, Sep 3, 2013	6.04	6.08	5.99	6.07
573	AMEX	MIG	Fri, Aug 30, 2013	6.03	6.06	5.95	5.98
572	AMEX	MIG	Thu, Aug 29, 2013	5.95	6.03	5.91	6.01
571	AMEX	MIG	Wed, Aug 28, 2013	6.00	6.02	5.90	5.96
570	AMEX	MIG	Tue, Aug 27, 2013	5.96	6.03	5.94	6.00
569	AMEX	MIG	Mon, Aug 26, 2013	6.03	6.13	6.01	6.01
568	AMEX	MIG	Fri, Aug 23, 2013	6.09	6.20	6.01	6.04
567	AMEX	MIG	Thu, Aug 22, 2013	5.97	6.10	5.94	6.09
566	AMEX	MIG	Wed, Aug 21, 2013	5.92	6.03	5.89	5.97
565	AMEX	MIG	Tue, Aug 20, 2013	5.97	5.98	5.86	5.93
564	AMEX	MIG	Mon, Aug 19, 2013	6.20	6.21	5.92	5.98
563	AMEX	MIG	Fri, Aug 16, 2013	6.29	6.35	6.21	6.23
562	AMEX	MIG	Thu, Aug 15, 2013	6.47	6.50	6.35	6.36
561	AMEX	MIG	Wed, Aug 14, 2013	6.57	6.66	6.56	6.56
560	AMEX	MIG	Tue, Aug 13, 2013	6.60	6.65	6.58	6.62
559	AMEX	MIG	Mon, Aug 12, 2013	6.75	6.75	6.52	6.60
558	AMEX	MIG	Fri, Aug 9, 2013	6.79	6.84	6.76	6.79
557	AMEX	MIG	Thu, Aug 8, 2013	6.94	6.94	6.82	6.82
556	AMEX	MIG	Wed, Aug 7, 2013	6.84	6.96	6.80	6.94
555	AMEX	MIG	Tue, Aug 6, 2013	6.88	7.05	6.77	6.88
554	AMEX	MIG	Mon, Aug 5, 2013	7.35	7.35	6.65	6.74
553	AMEX	MIG	Fri, Aug 2, 2013	7.87	7.87	7.54	7.54
552	AMEX	MIG	Thu, Aug 1, 2013	7.68	7.95	7.62	7.92
551	AMEX	MIG	Wed, Jul 31, 2013	8.29	8.42	7.46	7.59
550	AMEX	MIG	Tue, Jul 30, 2013	8.56	8.59	8.36	8.43
549	AMEX	MIG	Mon, Jul 29, 2013	8.48	8.61	8.41	8.51
548	AMEX	MIG	Fri, Jul 26, 2013	8.71	8.90	8.49	8.52
547	AMEX	MIG	Thu, Jul 25, 2013	8.52	8.83	8.49	8.79
546	AMEX	MIG	Wed, Jul 24, 2013	8.79	8.82	8.50	8.53
545	AMEX	MIG	Tue, Jul 23, 2013	8.79	8.90	8.76	8.78
544	AMEX	MIG	Mon, Jul 22, 2013	8.72	8.81	8.68	8.79
543	AMEX	MIG	Fri, Jul 19, 2013	8.70	8.72	8.66	8.71
542	AMEX	MIG	Thu, Jul 18, 2013	8.68	8.76	8.64	8.71
541	AMEX	MIG	Wed, Jul 17, 2013	8.63	8.71	8.59	8.68
540	AMEX	MIG	Tue, Jul 16, 2013	8.77	8.78	8.57	8.60
539	AMEX	MIG	Mon, Jul 15, 2013	8.66	8.80	8.65	8.78
538	AMEX	MIG	Fri, Jul 12, 2013	8.64	8.75	8.59	8.68
537	AMEX	MIG	Thu, Jul 11, 2013	8.58	8.68	8.49	8.66
536	AMEX	MIG	Wed, Jul 10, 2013	8.31	8.50	8.23	8.48
535	AMEX	MIG	Tue, Jul 9, 2013	8.23	8.46	8.18	8.32
534	AMEX	MIG	Mon, Jul 8, 2013	8.31	8.48	8.18	8.18
533	AMEX	MIG	Fri, Jul 5, 2013	8.29	8.30	8.18	8.28
532	AMEX	MIG	Wed, Jul 3, 2013	8.04	8.20	8.00	8.18
531	AMEX	MIG	Tue, Jul 2, 2013	8.10	8.16	8.01	8.10
530	AMEX	MIG	Mon, Jul 1, 2013	8.05	8.16	7.97	8.13
529	AMEX	MIG	Fri, Jun 28, 2013	7.79	8.08	7.72	8.03
528	AMEX	MIG	Thu, Jun 27, 2013	7.77	7.90	7.70	7.81
527	AMEX	MIG	Wed, Jun 26, 2013	7.76	7.87	7.73	7.73
526	AMEX	MIG	Tue, Jun 25, 2013	7.74	7.74	7.51	7.71
525	AMEX	MIG	Mon, Jun 24, 2013	7.78	7.82	7.61	7.70
524	AMEX	MIG	Fri, Jun 21, 2013	7.94	7.94	7.68	7.86
523	AMEX	MIG	Thu, Jun 20, 2013	7.73	7.97	7.69	7.91
522	AMEX	MIG	Wed, Jun 19, 2013	7.87	7.91	7.68	7.82
521	AMEX	MIG	Tue, Jun 18, 2013	7.96	7.97	7.89	7.90
520	AMEX	MIG	Mon, Jun 17, 2013	8.00	8.00	7.90	7.96
519	AMEX	MIG	Fri, Jun 14, 2013	8.14	8.14	7.76	7.94
518	AMEX	MIG	Thu, Jun 13, 2013	7.92	8.13	7.86	8.13
517	AMEX	MIG	Wed, Jun 12, 2013	8.08	8.08	7.89	7.93
516	AMEX	MIG	Tue, Jun 11, 2013	8.13	8.15	8.01	8.01
515	AMEX	MIG	Mon, Jun 10, 2013	8.24	8.24	8.11	8.24
514	AMEX	MIG	Fri, Jun 7, 2013	8.18	8.23	8.10	8.22
513	AMEX	MIG	Thu, Jun 6, 2013	8.03	8.16	8.02	8.13
512	AMEX	MIG	Wed, Jun 5, 2013	8.06	8.12	7.98	8.05
511	AMEX	MIG	Tue, Jun 4, 2013	8.10	8.14	7.99	8.05
510	AMEX	MIG	Mon, Jun 3, 2013	8.04	8.18	7.95	8.09
509	AMEX	MIG	Fri, May 31, 2013	8.07	8.10	8.02	8.02
508	AMEX	MIG	Thu, May 30, 2013	8.04	8.13	8.01	8.10
507	AMEX	MIG	Wed, May 29, 2013	7.96	8.05	7.96	8.01
506	AMEX	MIG	Tue, May 28, 2013	7.92	8.05	7.85	8.02
505	AMEX	MIG	Fri, May 24, 2013	7.78	7.88	7.67	7.86
504	AMEX	MIG	Thu, May 23, 2013	7.66	7.82	7.60	7.81
503	AMEX	MIG	Wed, May 22, 2013	7.79	7.92	7.61	7.70
502	AMEX	MIG	Tue, May 21, 2013	7.88	7.90	7.74	7.80
501	AMEX	MIG	Mon, May 20, 2013	7.89	7.94	7.83	7.88
500	AMEX	MIG	Fri, May 17, 2013	7.96	8.01	7.87	7.93
499	AMEX	MIG	Thu, May 16, 2013	8.02	8.04	7.87	7.94
498	AMEX	MIG	Wed, May 15, 2013	8.04	8.10	7.99	8.07
497	AMEX	MIG	Tue, May 14, 2013	8.00	8.12	7.98	8.04
496	AMEX	MIG	Mon, May 13, 2013	7.97	8.01	7.76	8.01
495	AMEX	MIG	Fri, May 10, 2013	8.14	8.22	7.89	7.97
494	AMEX	MIG	Thu, May 9, 2013	8.14	8.23	8.08	8.15
493	AMEX	MIG	Wed, May 8, 2013	8.13	8.22	7.87	8.11
492	AMEX	MIG	Tue, May 7, 2013	8.11	8.26	8.10	8.21
491	AMEX	MIG	Mon, May 6, 2013	7.85	8.08	7.83	8.07
490	AMEX	MIG	Fri, May 3, 2013	7.95	8.10	7.86	7.87
489	AMEX	MIG	Thu, May 2, 2013	7.82	7.92	7.68	7.87
488	AMEX	MIG	Wed, May 1, 2013	7.77	7.95	7.74	7.79
487	AMEX	MIG	Tue, Apr 30, 2013	7.54	7.78	7.53	7.78
486	AMEX	MIG	Mon, Apr 29, 2013	7.50	7.60	7.41	7.57
485	AMEX	MIG	Fri, Apr 26, 2013	7.61	7.61	7.31	7.44
484	AMEX	MIG	Thu, Apr 25, 2013	7.51	7.75	7.38	7.63
483	AMEX	MIG	Wed, Apr 24, 2013	7.41	7.55	7.29	7.50
482	AMEX	MIG	Tue, Apr 23, 2013	7.39	7.46	7.31	7.39
481	AMEX	MIG	Mon, Apr 22, 2013	7.46	7.46	7.19	7.29
480	AMEX	MIG	Fri, Apr 19, 2013	6.88	7.14	6.87	7.03
479	AMEX	MIG	Thu, Apr 18, 2013	6.88	7.04	6.84	6.86
478	AMEX	MIG	Wed, Apr 17, 2013	6.90	6.97	6.85	6.88
477	AMEX	MIG	Tue, Apr 16, 2013	6.90	7.15	6.85	6.96
476	AMEX	MIG	Mon, Apr 15, 2013	7.19	7.26	6.84	6.86
475	AMEX	MIG	Fri, Apr 12, 2013	7.32	7.32	7.18	7.22
474	AMEX	MIG	Thu, Apr 11, 2013	7.27	7.40	7.22	7.38
473	AMEX	MIG	Wed, Apr 10, 2013	7.12	7.29	7.09	7.26
472	AMEX	MIG	Tue, Apr 9, 2013	7.19	7.28	7.08	7.09
471	AMEX	MIG	Mon, Apr 8, 2013	7.32	7.32	7.12	7.19
470	AMEX	MIG	Fri, Apr 5, 2013	7.15	7.31	7.13	7.31
469	AMEX	MIG	Thu, Apr 4, 2013	7.26	7.33	7.25	7.28
468	AMEX	MIG	Wed, Apr 3, 2013	7.33	7.46	7.24	7.28
467	AMEX	MIG	Tue, Apr 2, 2013	7.32	7.38	7.16	7.33
466	AMEX	MIG	Mon, Apr 1, 2013	7.05	7.07	6.99	7.03
465	AMEX	MIG	Thu, Mar 28, 2013	7.15	7.16	7.04	7.05
464	AMEX	MIG	Wed, Mar 27, 2013	7.10	7.15	7.02	7.12
463	AMEX	MIG	Tue, Mar 26, 2013	7.25	7.26	7.10	7.15
462	AMEX	MIG	Mon, Mar 25, 2013	7.09	7.20	6.94	7.19
461	AMEX	MIG	Fri, Mar 22, 2013	7.08	7.08	6.97	7.05
460	AMEX	MIG	Thu, Mar 21, 2013	7.01	7.12	7.01	7.05
459	AMEX	MIG	Wed, Mar 20, 2013	7.09	7.09	7.00	7.05
458	AMEX	MIG	Tue, Mar 19, 2013	7.02	7.07	6.96	7.03
457	AMEX	MIG	Mon, Mar 18, 2013	6.84	7.07	6.84	7.01
456	AMEX	MIG	Fri, Mar 15, 2013	6.95	6.98	6.87	6.94
455	AMEX	MIG	Thu, Mar 14, 2013	6.85	7.03	6.82	6.94
454	AMEX	MIG	Wed, Mar 13, 2013	6.66	6.94	6.53	6.85
453	AMEX	MIG	Tue, Mar 12, 2013	7.28	7.32	6.66	6.68
452	AMEX	MIG	Mon, Mar 11, 2013	7.29	7.44	7.23	7.42
451	AMEX	MIG	Fri, Mar 8, 2013	7.39	7.39	7.28	7.33
450	AMEX	MIG	Thu, Mar 7, 2013	7.24	7.36	7.19	7.30
449	AMEX	MIG	Wed, Mar 6, 2013	7.27	7.28	7.14	7.25
448	AMEX	MIG	Tue, Mar 5, 2013	7.19	7.30	7.11	7.22
447	AMEX	MIG	Mon, Mar 4, 2013	7.12	7.19	7.04	7.16
446	AMEX	MIG	Fri, Mar 1, 2013	6.95	7.18	6.95	7.16
445	AMEX	MIG	Thu, Feb 28, 2013	6.99	7.05	6.95	7.03
444	AMEX	MIG	Wed, Feb 27, 2013	7.00	7.07	6.94	7.00
443	AMEX	MIG	Tue, Feb 26, 2013	6.99	7.09	6.95	7.02
442	AMEX	MIG	Mon, Feb 25, 2013	7.30	7.30	6.92	6.92
441	AMEX	MIG	Fri, Feb 22, 2013	7.18	7.25	7.12	7.25
440	AMEX	MIG	Thu, Feb 21, 2013	6.90	7.27	6.90	7.11
439	AMEX	MIG	Wed, Feb 20, 2013	6.98	7.03	6.90	6.90
438	AMEX	MIG	Tue, Feb 19, 2013	6.59	7.03	6.59	6.99
437	AMEX	MIG	Fri, Feb 15, 2013	6.44	6.55	6.43	6.54
436	AMEX	MIG	Thu, Feb 14, 2013	6.30	6.52	6.30	6.45
435	AMEX	MIG	Wed, Feb 13, 2013	6.13	6.42	6.12	6.34
434	AMEX	MIG	Tue, Feb 12, 2013	6.13	6.17	6.03	6.15
433	AMEX	MIG	Mon, Feb 11, 2013	6.03	6.13	5.96	6.13
432	AMEX	MIG	Fri, Feb 8, 2013	6.21	6.21	5.96	6.02
431	AMEX	MIG	Thu, Feb 7, 2013	6.37	6.37	6.14	6.22
430	AMEX	MIG	Wed, Feb 6, 2013	6.24	6.35	6.20	6.34
429	AMEX	MIG	Tue, Feb 5, 2013	6.27	6.29	6.16	6.26
428	AMEX	MIG	Mon, Feb 4, 2013	6.29	6.32	6.23	6.24
427	AMEX	MIG	Fri, Feb 1, 2013	6.32	6.46	6.31	6.37
426	AMEX	MIG	Thu, Jan 31, 2013	6.30	6.37	6.21	6.27
425	AMEX	MIG	Wed, Jan 30, 2013	6.40	6.41	6.25	6.33
424	AMEX	MIG	Tue, Jan 29, 2013	6.34	6.46	6.33	6.43
423	AMEX	MIG	Mon, Jan 28, 2013	6.38	6.39	6.33	6.36
422	AMEX	MIG	Fri, Jan 25, 2013	6.38	6.42	6.32	6.39
421	AMEX	MIG	Thu, Jan 24, 2013	6.30	6.36	6.27	6.34
420	AMEX	MIG	Wed, Jan 23, 2013	6.32	6.32	6.23	6.27
419	AMEX	MIG	Tue, Jan 22, 2013	6.24	6.36	6.24	6.31
418	AMEX	MIG	Fri, Jan 18, 2013	6.46	6.55	6.23	6.26
417	AMEX	MIG	Thu, Jan 17, 2013	6.30	6.49	6.24	6.45
416	AMEX	MIG	Wed, Jan 16, 2013	6.20	6.32	6.20	6.26
415	AMEX	MIG	Tue, Jan 15, 2013	6.12	6.26	6.11	6.24
414	AMEX	MIG	Mon, Jan 14, 2013	6.05	6.18	6.05	6.17
413	AMEX	MIG	Fri, Jan 11, 2013	6.12	6.16	6.05	6.05
412	AMEX	MIG	Thu, Jan 10, 2013	6.07	6.10	6.00	6.09
411	AMEX	MIG	Wed, Jan 9, 2013	6.03	6.07	6.00	6.06
410	AMEX	MIG	Tue, Jan 8, 2013	5.98	6.03	5.94	6.00
409	AMEX	MIG	Mon, Jan 7, 2013	6.05	6.09	5.91	6.00
408	AMEX	MIG	Fri, Jan 4, 2013	6.02	6.07	5.92	6.05
407	AMEX	MIG	Thu, Jan 3, 2013	5.97	6.00	5.84	5.99
406	AMEX	MIG	Wed, Jan 2, 2013	5.94	5.97	5.78	5.94
405	AMEX	MIG	Mon, Dec 31, 2012	5.78	5.83	5.65	5.78
404	AMEX	MIG	Fri, Dec 28, 2012	5.76	5.85	5.73	5.76
403	AMEX	MIG	Thu, Dec 27, 2012	5.66	5.82	5.64	5.80
402	AMEX	MIG	Wed, Dec 26, 2012	5.86	5.86	5.58	5.64
401	AMEX	MIG	Mon, Dec 24, 2012	5.82	5.94	5.82	5.87
400	AMEX	MIG	Fri, Dec 21, 2012	5.85	5.93	5.69	5.85
399	AMEX	MIG	Thu, Dec 20, 2012	5.88	5.95	5.79	5.89
398	AMEX	MIG	Wed, Dec 19, 2012	5.82	5.96	5.78	5.89
397	AMEX	MIG	Tue, Dec 18, 2012	5.48	5.86	5.48	5.83
396	AMEX	MIG	Mon, Dec 17, 2012	5.30	5.52	5.29	5.48
395	AMEX	MIG	Fri, Dec 14, 2012	5.27	5.34	5.21	5.29
394	AMEX	MIG	Thu, Dec 13, 2012	5.30	5.35	5.25	5.27
393	AMEX	MIG	Wed, Dec 12, 2012	5.35	5.39	5.26	5.31
392	AMEX	MIG	Tue, Dec 11, 2012	5.33	5.39	5.27	5.33
391	AMEX	MIG	Mon, Dec 10, 2012	5.42	5.46	5.26	5.29
390	AMEX	MIG	Fri, Dec 7, 2012	5.52	5.55	5.43	5.44
389	AMEX	MIG	Thu, Dec 6, 2012	5.52	5.58	5.45	5.49
388	AMEX	MIG	Wed, Dec 5, 2012	5.65	5.65	5.48	5.51
387	AMEX	MIG	Tue, Dec 4, 2012	5.56	5.63	5.54	5.63
386	AMEX	MIG	Mon, Dec 3, 2012	5.61	5.61	5.51	5.57
385	AMEX	MIG	Fri, Nov 30, 2012	5.61	5.63	5.49	5.56
384	AMEX	MIG	Thu, Nov 29, 2012	5.53	5.59	5.50	5.59
383	AMEX	MIG	Wed, Nov 28, 2012	5.52	5.53	5.38	5.47
382	AMEX	MIG	Tue, Nov 27, 2012	5.63	5.65	5.49	5.53
381	AMEX	MIG	Mon, Nov 26, 2012	5.62	5.66	5.57	5.62
380	AMEX	MIG	Fri, Nov 23, 2012	5.58	5.66	5.54	5.62
379	AMEX	MIG	Wed, Nov 21, 2012	5.56	5.59	5.45	5.55
378	AMEX	MIG	Tue, Nov 20, 2012	5.54	5.62	5.50	5.53
377	AMEX	MIG	Mon, Nov 19, 2012	5.64	5.65	5.53	5.57
376	AMEX	MIG	Fri, Nov 16, 2012	5.71	5.75	5.54	5.60
375	AMEX	MIG	Thu, Nov 15, 2012	5.71	5.77	5.68	5.75
374	AMEX	MIG	Wed, Nov 14, 2012	5.79	5.85	5.68	5.72
373	AMEX	MIG	Tue, Nov 13, 2012	5.71	5.83	5.71	5.77
372	AMEX	MIG	Mon, Nov 12, 2012	5.73	5.83	5.68	5.75
371	AMEX	MIG	Fri, Nov 9, 2012	5.57	5.79	5.50	5.69
370	AMEX	MIG	Thu, Nov 8, 2012	5.53	5.66	5.45	5.60
369	AMEX	MIG	Wed, Nov 7, 2012	5.63	5.63	5.47	5.55
368	AMEX	MIG	Tue, Nov 6, 2012	5.75	5.83	5.65	5.72
367	AMEX	MIG	Mon, Nov 5, 2012	5.80	5.86	5.70	5.81
366	AMEX	MIG	Fri, Nov 2, 2012	5.45	5.86	5.30	5.82
365	AMEX	MIG	Thu, Nov 1, 2012	5.53	5.69	5.30	5.60
364	AMEX	MIG	Wed, Oct 31, 2012	5.49	5.65	5.31	5.62
363	AMEX	MIG	Fri, Oct 26, 2012	5.65	5.67	5.30	5.51
362	AMEX	MIG	Thu, Oct 25, 2012	5.77	5.79	5.60	5.67
361	AMEX	MIG	Wed, Oct 24, 2012	5.88	5.90	5.60	5.71
360	AMEX	MIG	Tue, Oct 23, 2012	5.95	5.99	5.83	5.88
359	AMEX	MIG	Mon, Oct 22, 2012	6.18	6.20	5.93	6.03
358	AMEX	MIG	Fri, Oct 19, 2012	6.81	7.00	6.00	6.18
357	AMEX	MIG	Thu, Oct 18, 2012	7.97	8.03	7.78	7.79
356	AMEX	MIG	Wed, Oct 17, 2012	7.90	8.00	7.87	8.00
355	AMEX	MIG	Tue, Oct 16, 2012	7.71	7.88	7.67	7.88
354	AMEX	MIG	Mon, Oct 15, 2012	7.67	7.72	7.59	7.67
353	AMEX	MIG	Fri, Oct 12, 2012	7.83	7.88	7.64	7.64
352	AMEX	MIG	Thu, Oct 11, 2012	7.92	7.96	7.82	7.82
351	AMEX	MIG	Wed, Oct 10, 2012	7.90	7.93	7.79	7.87
350	AMEX	MIG	Tue, Oct 9, 2012	8.16	8.17	7.91	7.91
349	AMEX	MIG	Mon, Oct 8, 2012	7.80	8.21	7.80	8.20
348	AMEX	MIG	Fri, Oct 5, 2012	7.75	7.87	7.68	7.83
347	AMEX	MIG	Thu, Oct 4, 2012	7.67	7.77	7.54	7.75
346	AMEX	MIG	Wed, Oct 3, 2012	7.82	7.82	7.63	7.66
345	AMEX	MIG	Tue, Oct 2, 2012	7.69	7.79	7.57	7.79
344	AMEX	MIG	Mon, Oct 1, 2012	7.70	7.77	7.62	7.66
343	AMEX	MIG	Fri, Sep 28, 2012	7.76	7.78	7.68	7.69
342	AMEX	MIG	Thu, Sep 27, 2012	7.84	7.87	7.76	7.80
341	AMEX	MIG	Wed, Sep 26, 2012	7.90	7.96	7.77	7.83
340	AMEX	MIG	Tue, Sep 25, 2012	7.91	7.94	7.81	7.90
339	AMEX	MIG	Mon, Sep 24, 2012	7.88	7.94	7.85	7.91
338	AMEX	MIG	Fri, Sep 21, 2012	7.80	7.94	7.79	7.93
337	AMEX	MIG	Thu, Sep 20, 2012	7.78	7.80	7.63	7.72
336	AMEX	MIG	Wed, Sep 19, 2012	7.79	7.85	7.74	7.80
335	AMEX	MIG	Tue, Sep 18, 2012	7.77	7.84	7.74	7.80
334	AMEX	MIG	Mon, Sep 17, 2012	7.91	7.91	7.77	7.81
333	AMEX	MIG	Fri, Sep 14, 2012	7.94	7.97	7.87	7.91
332	AMEX	MIG	Thu, Sep 13, 2012	7.84	8.00	7.78	7.90
331	AMEX	MIG	Wed, Sep 12, 2012	7.82	7.86	7.74	7.83
330	AMEX	MIG	Tue, Sep 11, 2012	7.74	7.87	7.70	7.82
329	AMEX	MIG	Mon, Sep 10, 2012	7.77	7.83	7.69	7.71
328	AMEX	MIG	Fri, Sep 7, 2012	7.81	7.86	7.73	7.80
327	AMEX	MIG	Thu, Sep 6, 2012	7.59	7.78	7.59	7.76
326	AMEX	MIG	Wed, Sep 5, 2012	7.78	7.79	7.56	7.56
325	AMEX	MIG	Tue, Sep 4, 2012	7.59	7.79	7.53	7.71
324	AMEX	MIG	Fri, Aug 31, 2012	7.64	7.67	7.52	7.59
323	AMEX	MIG	Thu, Aug 30, 2012	7.70	7.70	7.55	7.56
322	AMEX	MIG	Wed, Aug 29, 2012	7.48	7.88	7.46	7.71
321	AMEX	MIG	Tue, Aug 28, 2012	7.25	7.43	7.20	7.42
320	AMEX	MIG	Mon, Aug 27, 2012	7.30	7.34	7.21	7.24
319	AMEX	MIG	Fri, Aug 24, 2012	7.34	7.37	7.25	7.29
318	AMEX	MIG	Thu, Aug 23, 2012	7.45	7.47	7.31	7.38
317	AMEX	MIG	Wed, Aug 22, 2012	7.47	7.49	7.37	7.42
316	AMEX	MIG	Tue, Aug 21, 2012	7.45	7.67	7.41	7.47
315	AMEX	MIG	Mon, Aug 20, 2012	7.53	7.59	7.38	7.44
314	AMEX	MIG	Fri, Aug 17, 2012	7.52	7.65	7.40	7.51
313	AMEX	MIG	Thu, Aug 16, 2012	6.97	7.12	6.93	7.09
312	AMEX	MIG	Wed, Aug 15, 2012	6.92	7.04	6.90	6.99
311	AMEX	MIG	Tue, Aug 14, 2012	7.09	7.16	6.89	6.92
310	AMEX	MIG	Mon, Aug 13, 2012	7.00	7.07	6.92	7.07
309	AMEX	MIG	Fri, Aug 10, 2012	7.07	7.07	6.85	7.01
308	AMEX	MIG	Thu, Aug 9, 2012	7.16	7.16	6.97	7.06
307	AMEX	MIG	Wed, Aug 8, 2012	7.11	7.19	7.09	7.15
306	AMEX	MIG	Tue, Aug 7, 2012	7.25	7.39	7.14	7.18
305	AMEX	MIG	Mon, Aug 6, 2012	7.23	7.43	7.19	7.20
304	AMEX	MIG	Fri, Aug 3, 2012	7.16	7.43	7.16	7.25
303	AMEX	MIG	Thu, Aug 2, 2012	6.87	7.13	6.87	7.07
302	AMEX	MIG	Wed, Aug 1, 2012	7.20	7.51	6.89	6.92
301	AMEX	MIG	Tue, Jul 31, 2012	6.68	7.09	6.52	7.04
300	AMEX	MIG	Mon, Jul 30, 2012	6.61	6.72	6.60	6.66
299	AMEX	MIG	Fri, Jul 27, 2012	6.61	6.69	6.53	6.63
298	AMEX	MIG	Thu, Jul 26, 2012	6.81	6.81	6.52	6.61
297	AMEX	MIG	Wed, Jul 25, 2012	6.69	6.80	6.62	6.70
296	AMEX	MIG	Tue, Jul 24, 2012	6.75	6.82	6.59	6.64
295	AMEX	MIG	Mon, Jul 23, 2012	7.34	7.36	6.58	6.74
294	AMEX	MIG	Fri, Jul 20, 2012	8.42	8.45	7.30	7.49
293	AMEX	MIG	Thu, Jul 19, 2012	8.70	8.71	8.59	8.59
292	AMEX	MIG	Wed, Jul 18, 2012	8.67	8.79	8.67	8.70
291	AMEX	MIG	Tue, Jul 17, 2012	8.69	8.78	8.62	8.70
290	AMEX	MIG	Mon, Jul 16, 2012	8.72	8.73	8.66	8.66
289	AMEX	MIG	Fri, Jul 13, 2012	8.70	8.86	8.66	8.75
288	AMEX	MIG	Thu, Jul 12, 2012	8.63	8.71	8.57	8.69
287	AMEX	MIG	Wed, Jul 11, 2012	8.66	8.73	8.62	8.70
286	AMEX	MIG	Tue, Jul 10, 2012	8.67	8.72	8.57	8.67
285	AMEX	MIG	Mon, Jul 9, 2012	8.64	8.68	8.54	8.57
284	AMEX	MIG	Fri, Jul 6, 2012	8.70	8.78	8.63	8.65
283	AMEX	MIG	Thu, Jul 5, 2012	8.75	8.81	8.69	8.79
282	AMEX	MIG	Tue, Jul 3, 2012	8.76	8.81	8.72	8.75
281	AMEX	MIG	Mon, Jul 2, 2012	8.83	8.85	8.74	8.77
280	AMEX	MIG	Fri, Jun 29, 2012	8.85	8.91	8.76	8.79
279	AMEX	MIG	Thu, Jun 28, 2012	8.61	8.75	8.48	8.70
278	AMEX	MIG	Wed, Jun 27, 2012	8.61	8.75	8.61	8.70
277	AMEX	MIG	Tue, Jun 26, 2012	8.59	8.72	8.54	8.60
276	AMEX	MIG	Mon, Jun 25, 2012	8.37	8.62	8.36	8.59
275	AMEX	MIG	Fri, Jun 22, 2012	8.48	8.57	8.46	8.46
274	AMEX	MIG	Thu, Jun 21, 2012	8.73	8.73	8.43	8.45
273	AMEX	MIG	Wed, Jun 20, 2012	8.87	8.91	8.73	8.74
272	AMEX	MIG	Tue, Jun 19, 2012	8.68	8.92	8.65	8.89
271	AMEX	MIG	Mon, Jun 18, 2012	8.74	8.84	8.63	8.64
270	AMEX	MIG	Fri, Jun 15, 2012	8.89	8.98	8.82	8.82
269	AMEX	MIG	Thu, Jun 14, 2012	8.73	8.91	8.73	8.90
268	AMEX	MIG	Wed, Jun 13, 2012	8.82	8.88	8.66	8.70
267	AMEX	MIG	Tue, Jun 12, 2012	8.84	8.94	8.76	8.85
266	AMEX	MIG	Mon, Jun 11, 2012	9.10	9.10	8.77	8.80
265	AMEX	MIG	Fri, Jun 8, 2012	8.83	9.03	8.79	9.01
264	AMEX	MIG	Thu, Jun 7, 2012	8.95	9.00	8.86	8.86
263	AMEX	MIG	Wed, Jun 6, 2012	8.77	8.89	8.61	8.86
262	AMEX	MIG	Tue, Jun 5, 2012	8.76	8.83	8.68	8.72
261	AMEX	MIG	Mon, Jun 4, 2012	8.80	8.86	8.71	8.78
260	AMEX	MIG	Fri, Jun 1, 2012	8.78	8.93	8.31	8.79
259	AMEX	MIG	Thu, May 31, 2012	8.84	8.95	8.79	8.89
258	AMEX	MIG	Wed, May 30, 2012	8.95	9.02	8.85	8.85
257	AMEX	MIG	Tue, May 29, 2012	9.31	9.31	8.98	9.02
256	AMEX	MIG	Fri, May 25, 2012	9.13	9.26	9.11	9.26
255	AMEX	MIG	Thu, May 24, 2012	9.04	9.14	8.97	9.13
254	AMEX	MIG	Wed, May 23, 2012	8.95	9.12	8.87	9.05
253	AMEX	MIG	Tue, May 22, 2012	9.15	9.27	9.00	9.05
252	AMEX	MIG	Mon, May 21, 2012	9.05	9.20	9.01	9.17
251	AMEX	MIG	Fri, May 18, 2012	8.97	9.06	8.92	9.05
250	AMEX	MIG	Thu, May 17, 2012	9.00	9.12	8.95	8.98
249	AMEX	MIG	Wed, May 16, 2012	8.73	9.09	8.69	9.00
248	AMEX	MIG	Tue, May 15, 2012	8.62	8.73	8.60	8.72
247	AMEX	MIG	Mon, May 14, 2012	8.44	8.74	8.44	8.64
246	AMEX	MIG	Fri, May 11, 2012	8.54	8.62	8.51	8.56
245	AMEX	MIG	Thu, May 10, 2012	8.59	8.70	8.55	8.62
244	AMEX	MIG	Wed, May 9, 2012	8.50	8.56	8.48	8.51
243	AMEX	MIG	Tue, May 8, 2012	8.50	8.65	8.50	8.62
242	AMEX	MIG	Mon, May 7, 2012	8.44	8.64	8.44	8.56
241	AMEX	MIG	Fri, May 4, 2012	8.52	8.59	8.47	8.48
240	AMEX	MIG	Thu, May 3, 2012	8.65	8.67	8.54	8.56
239	AMEX	MIG	Wed, May 2, 2012	8.71	8.71	8.54	8.66
238	AMEX	MIG	Tue, May 1, 2012	8.83	9.05	8.73	8.73
237	AMEX	MIG	Mon, Apr 30, 2012	8.97	9.03	8.83	8.83
236	AMEX	MIG	Fri, Apr 27, 2012	8.93	9.00	8.82	9.00
235	AMEX	MIG	Thu, Apr 26, 2012	8.92	9.00	8.87	8.91
234	AMEX	MIG	Wed, Apr 25, 2012	8.92	9.01	8.87	8.95
233	AMEX	MIG	Tue, Apr 24, 2012	8.80	8.91	8.78	8.85
232	AMEX	MIG	Mon, Apr 23, 2012	8.78	8.83	8.71	8.79
231	AMEX	MIG	Fri, Apr 20, 2012	9.50	10.12	8.87	8.92
230	AMEX	MIG	Thu, Apr 19, 2012	9.36	9.48	9.29	9.30
229	AMEX	MIG	Wed, Apr 18, 2012	9.38	9.43	9.30	9.34
228	AMEX	MIG	Tue, Apr 17, 2012	9.50	9.55	9.38	9.45
227	AMEX	MIG	Mon, Apr 16, 2012	9.13	9.50	9.08	9.42
226	AMEX	MIG	Fri, Apr 13, 2012	9.28	9.29	9.06	9.07
225	AMEX	MIG	Thu, Apr 12, 2012	9.20	9.39	9.16	9.35
224	AMEX	MIG	Wed, Apr 11, 2012	9.14	9.21	9.03	9.21
223	AMEX	MIG	Tue, Apr 10, 2012	9.22	9.22	8.98	9.03
222	AMEX	MIG	Mon, Apr 9, 2012	9.17	9.26	9.13	9.23
221	AMEX	MIG	Thu, Apr 5, 2012	9.29	9.32	9.27	9.30
220	AMEX	MIG	Wed, Apr 4, 2012	9.36	9.45	9.29	9.31
219	AMEX	MIG	Tue, Apr 3, 2012	9.60	9.65	9.42	9.47
218	AMEX	MIG	Mon, Apr 2, 2012	9.30	9.64	9.30	9.63
217	AMEX	MIG	Fri, Mar 30, 2012	9.36	9.39	9.25	9.33
216	AMEX	MIG	Thu, Mar 29, 2012	9.32	9.35	9.27	9.28
215	AMEX	MIG	Wed, Mar 28, 2012	9.42	9.49	9.35	9.40
214	AMEX	MIG	Tue, Mar 27, 2012	9.62	9.63	9.52	9.52
213	AMEX	MIG	Mon, Mar 26, 2012	9.56	9.61	9.51	9.59
212	AMEX	MIG	Fri, Mar 23, 2012	9.29	9.51	9.23	9.50
211	AMEX	MIG	Thu, Mar 22, 2012	9.30	9.34	9.20	9.28
210	AMEX	MIG	Wed, Mar 21, 2012	9.46	9.50	9.37	9.38
209	AMEX	MIG	Tue, Mar 20, 2012	9.42	9.53	9.42	9.43
208	AMEX	MIG	Mon, Mar 19, 2012	9.40	9.63	9.35	9.51
207	AMEX	MIG	Fri, Mar 16, 2012	9.64	9.68	9.52	9.53
206	AMEX	MIG	Thu, Mar 15, 2012	9.48	9.61	9.42	9.61
205	AMEX	MIG	Wed, Mar 14, 2012	9.56	9.56	9.47	9.50
204	AMEX	MIG	Tue, Mar 13, 2012	9.50	9.59	9.46	9.58
203	AMEX	MIG	Mon, Mar 12, 2012	9.34	9.50	9.32	9.42
202	AMEX	MIG	Fri, Mar 9, 2012	9.11	9.39	9.09	9.33
201	AMEX	MIG	Thu, Mar 8, 2012	9.16	9.18	9.04	9.12
200	AMEX	MIG	Wed, Mar 7, 2012	9.05	9.10	9.04	9.08
199	AMEX	MIG	Tue, Mar 6, 2012	9.00	9.12	8.99	9.04
198	AMEX	MIG	Mon, Mar 5, 2012	9.00	9.10	8.95	9.09
197	AMEX	MIG	Fri, Mar 2, 2012	9.34	9.34	9.06	9.08
196	AMEX	MIG	Thu, Mar 1, 2012	9.56	9.66	9.32	9.32
195	AMEX	MIG	Wed, Feb 29, 2012	9.66	9.72	9.51	9.52
194	AMEX	MIG	Tue, Feb 28, 2012	9.72	9.73	9.62	9.63
193	AMEX	MIG	Mon, Feb 27, 2012	9.73	9.81	9.52	9.71
192	AMEX	MIG	Fri, Feb 24, 2012	9.88	9.90	9.75	9.81
191	AMEX	MIG	Thu, Feb 23, 2012	9.81	9.91	9.71	9.90
190	AMEX	MIG	Wed, Feb 22, 2012	9.83	9.91	9.77	9.77
189	AMEX	MIG	Tue, Feb 21, 2012	9.87	9.92	9.76	9.90
188	AMEX	MIG	Fri, Feb 17, 2012	9.75	9.90	9.60	9.86
187	AMEX	MIG	Thu, Feb 16, 2012	9.87	9.87	9.47	9.71
186	AMEX	MIG	Wed, Feb 15, 2012	9.70	9.70	9.37	9.38
185	AMEX	MIG	Tue, Feb 14, 2012	9.64	9.75	9.51	9.59
184	AMEX	MIG	Mon, Feb 13, 2012	9.86	9.93	9.66	9.70
183	AMEX	MIG	Fri, Feb 10, 2012	9.89	9.90	9.60	9.76
182	AMEX	MIG	Thu, Feb 9, 2012	10.06	10.10	9.88	9.89
181	AMEX	MIG	Wed, Feb 8, 2012	10.00	10.09	9.93	10.07
180	AMEX	MIG	Tue, Feb 7, 2012	9.99	10.04	9.95	10.02
179	AMEX	MIG	Mon, Feb 6, 2012	10.00	10.10	9.98	10.02
178	AMEX	MIG	Fri, Feb 3, 2012	10.17	10.19	10.03	10.07
177	AMEX	MIG	Thu, Feb 2, 2012	10.00	10.05	9.89	9.99
176	AMEX	MIG	Wed, Feb 1, 2012	10.01	10.06	9.90	10.00
175	AMEX	MIG	Tue, Jan 31, 2012	10.04	10.04	9.93	9.97
174	AMEX	MIG	Mon, Jan 30, 2012	9.90	10.02	9.83	9.98
173	AMEX	MIG	Fri, Jan 27, 2012	9.98	10.08	9.74	10.02
172	AMEX	MIG	Thu, Jan 26, 2012	11.00	11.00	9.95	10.02
171	AMEX	MIG	Wed, Jan 25, 2012	11.49	11.61	11.38	11.60
170	AMEX	MIG	Tue, Jan 24, 2012	11.52	11.58	11.46	11.53
169	AMEX	MIG	Mon, Jan 23, 2012	11.83	11.83	11.52	11.64
168	AMEX	MIG	Fri, Jan 20, 2012	11.67	11.91	11.64	11.87
167	AMEX	MIG	Thu, Jan 19, 2012	11.64	11.70	11.53	11.69
166	AMEX	MIG	Wed, Jan 18, 2012	11.31	11.57	11.16	11.57
165	AMEX	MIG	Tue, Jan 17, 2012	11.23	11.35	11.23	11.31
164	AMEX	MIG	Fri, Jan 13, 2012	11.15	11.25	11.11	11.19
163	AMEX	MIG	Thu, Jan 12, 2012	11.29	11.36	11.17	11.33
162	AMEX	MIG	Wed, Jan 11, 2012	11.16	11.30	11.13	11.24
161	AMEX	MIG	Tue, Jan 10, 2012	11.15	11.22	11.09	11.20
160	AMEX	MIG	Mon, Jan 9, 2012	11.00	11.13	10.90	10.97
159	AMEX	MIG	Fri, Jan 6, 2012	10.97	11.10	10.87	11.00
158	AMEX	MIG	Thu, Jan 5, 2012	10.74	11.03	10.64	11.00
157	AMEX	MIG	Wed, Jan 4, 2012	10.75	10.90	10.75	10.85
156	AMEX	MIG	Tue, Jan 3, 2012	10.89	10.90	10.78	10.84
155	AMEX	MIG	Fri, Dec 30, 2011	10.72	10.85	10.63	10.68
154	AMEX	MIG	Thu, Dec 29, 2011	10.62	10.82	10.58	10.78
153	AMEX	MIG	Wed, Dec 28, 2011	10.69	10.69	10.52	10.57
152	AMEX	MIG	Tue, Dec 27, 2011	10.56	10.68	10.52	10.67
151	AMEX	MIG	Fri, Dec 23, 2011	10.65	10.69	10.56	10.56
150	AMEX	MIG	Thu, Dec 22, 2011	10.59	10.69	10.54	10.60
149	AMEX	MIG	Wed, Dec 21, 2011	10.30	10.58	10.28	10.56
148	AMEX	MIG	Tue, Dec 20, 2011	10.25	10.39	10.21	10.38
147	AMEX	MIG	Mon, Dec 19, 2011	10.30	10.35	10.02	10.03
146	AMEX	MIG	Fri, Dec 16, 2011	10.34	10.34	10.17	10.28
145	AMEX	MIG	Thu, Dec 15, 2011	10.24	10.31	10.11	10.31
144	AMEX	MIG	Wed, Dec 14, 2011	10.04	10.30	10.04	10.11
143	AMEX	MIG	Tue, Dec 13, 2011	10.35	10.46	10.10	10.11
142	AMEX	MIG	Mon, Dec 12, 2011	10.24	10.29	10.12	10.25
141	AMEX	MIG	Fri, Dec 9, 2011	10.15	10.46	10.14	10.37
140	AMEX	MIG	Thu, Dec 8, 2011	10.52	10.54	10.12	10.15
139	AMEX	MIG	Wed, Dec 7, 2011	10.35	10.69	10.27	10.63
138	AMEX	MIG	Tue, Dec 6, 2011	10.27	10.49	10.22	10.39
137	AMEX	MIG	Mon, Dec 5, 2011	10.36	10.48	10.21	10.29
136	AMEX	MIG	Fri, Dec 2, 2011	10.17	10.27	10.11	10.21
135	AMEX	MIG	Thu, Dec 1, 2011	10.14	10.21	10.02	10.02
134	AMEX	MIG	Wed, Nov 30, 2011	10.01	10.22	9.75	10.20
133	AMEX	MIG	Tue, Nov 29, 2011	9.63	9.68	9.54	9.64
132	AMEX	MIG	Mon, Nov 28, 2011	9.68	9.74	9.48	9.59
131	AMEX	MIG	Fri, Nov 25, 2011	9.45	9.63	9.41	9.43
130	AMEX	MIG	Wed, Nov 23, 2011	9.65	9.71	9.45	9.49
129	AMEX	MIG	Tue, Nov 22, 2011	9.82	9.93	9.72	9.72
128	AMEX	MIG	Mon, Nov 21, 2011	9.93	9.97	9.81	9.83
127	AMEX	MIG	Fri, Nov 18, 2011	9.95	10.12	9.90	10.10
126	AMEX	MIG	Thu, Nov 17, 2011	10.19	10.27	9.92	9.95
125	AMEX	MIG	Wed, Nov 16, 2011	10.36	10.50	10.19	10.20
124	AMEX	MIG	Tue, Nov 15, 2011	10.32	10.56	10.21	10.49
123	AMEX	MIG	Mon, Nov 14, 2011	10.61	10.64	10.33	10.39
122	AMEX	MIG	Fri, Nov 11, 2011	10.56	10.62	10.49	10.61
121	AMEX	MIG	Thu, Nov 10, 2011	10.77	10.85	10.33	10.42
120	AMEX	MIG	Wed, Nov 9, 2011	10.53	10.61	10.30	10.33
119	AMEX	MIG	Tue, Nov 8, 2011	10.60	10.84	10.47	10.80
118	AMEX	MIG	Mon, Nov 7, 2011	10.84	10.90	10.36	10.63
117	AMEX	MIG	Fri, Nov 4, 2011	10.54	10.66	10.46	10.61
116	AMEX	MIG	Thu, Nov 3, 2011	10.35	10.63	10.18	10.61
115	AMEX	MIG	Wed, Nov 2, 2011	10.41	10.42	9.95	10.27
114	AMEX	MIG	Tue, Nov 1, 2011	10.05	10.71	9.87	10.17
113	AMEX	MIG	Mon, Oct 31, 2011	10.48	10.61	10.36	10.36
112	AMEX	MIG	Fri, Oct 28, 2011	10.74	10.80	10.64	10.66
111	AMEX	MIG	Thu, Oct 27, 2011	10.48	10.79	10.25	10.79
110	AMEX	MIG	Wed, Oct 26, 2011	10.17	10.35	10.00	10.27
109	AMEX	MIG	Tue, Oct 25, 2011	10.20	10.26	10.03	10.06
108	AMEX	MIG	Mon, Oct 24, 2011	9.97	10.30	9.85	10.27
107	AMEX	MIG	Fri, Oct 21, 2011	9.70	9.95	9.65	9.95
106	AMEX	MIG	Thu, Oct 20, 2011	9.46	9.56	9.35	9.56
105	AMEX	MIG	Wed, Oct 19, 2011	9.53	9.77	9.42	9.47
104	AMEX	MIG	Tue, Oct 18, 2011	9.28	9.64	9.17	9.55
103	AMEX	MIG	Mon, Oct 17, 2011	9.49	9.58	9.20	9.22
102	AMEX	MIG	Fri, Oct 14, 2011	9.52	9.59	9.33	9.58
101	AMEX	MIG	Thu, Oct 13, 2011	9.31	9.47	9.17	9.42
100	AMEX	MIG	Wed, Oct 12, 2011	9.29	9.49	9.16	9.40
99	AMEX	MIG	Tue, Oct 11, 2011	9.03	9.24	9.01	9.20
98	AMEX	MIG	Mon, Oct 10, 2011	8.98	9.13	8.95	9.13
97	AMEX	MIG	Fri, Oct 7, 2011	9.23	9.25	8.77	8.80
96	AMEX	MIG	Thu, Oct 6, 2011	9.15	9.24	9.06	9.20
95	AMEX	MIG	Wed, Oct 5, 2011	9.22	9.24	8.98	9.15
94	AMEX	MIG	Tue, Oct 4, 2011	8.50	9.27	8.50	9.23
93	AMEX	MIG	Mon, Oct 3, 2011	8.86	9.07	8.55	8.55
92	AMEX	MIG	Fri, Sep 30, 2011	8.94	9.15	8.91	8.91
91	AMEX	MIG	Thu, Sep 29, 2011	8.89	9.07	8.77	9.06
90	AMEX	MIG	Wed, Sep 28, 2011	9.09	9.10	8.69	8.70
89	AMEX	MIG	Tue, Sep 27, 2011	9.03	9.23	8.99	9.07
88	AMEX	MIG	Mon, Sep 26, 2011	8.88	8.92	8.73	8.83
87	AMEX	MIG	Fri, Sep 23, 2011	8.68	8.81	8.64	8.77
86	AMEX	MIG	Thu, Sep 22, 2011	8.61	8.91	8.57	8.69
85	AMEX	MIG	Wed, Sep 21, 2011	9.35	9.37	8.83	8.84
84	AMEX	MIG	Tue, Sep 20, 2011	9.40	9.55	9.32	9.32
83	AMEX	MIG	Mon, Sep 19, 2011	9.34	9.50	9.28	9.40
82	AMEX	MIG	Fri, Sep 16, 2011	9.47	9.52	9.38	9.51
81	AMEX	MIG	Thu, Sep 15, 2011	9.33	9.42	9.20	9.42
80	AMEX	MIG	Wed, Sep 14, 2011	9.21	9.36	9.03	9.22
79	AMEX	MIG	Tue, Sep 13, 2011	8.99	9.13	8.92	9.11
78	AMEX	MIG	Mon, Sep 12, 2011	8.65	8.96	8.65	8.95
77	AMEX	MIG	Fri, Sep 9, 2011	8.87	8.94	8.70	8.77
76	AMEX	MIG	Thu, Sep 8, 2011	9.06	9.18	8.98	8.99
75	AMEX	MIG	Wed, Sep 7, 2011	8.99	9.17	8.89	9.15
74	AMEX	MIG	Tue, Sep 6, 2011	8.54	8.89	8.54	8.85
73	AMEX	MIG	Fri, Sep 2, 2011	9.00	9.09	8.81	8.81
72	AMEX	MIG	Thu, Sep 1, 2011	9.42	9.48	9.09	9.15
71	AMEX	MIG	Wed, Aug 31, 2011	9.63	9.68	9.31	9.38
70	AMEX	MIG	Tue, Aug 30, 2011	9.57	9.70	9.35	9.62
69	AMEX	MIG	Mon, Aug 29, 2011	9.43	9.66	9.30	9.66
68	AMEX	MIG	Fri, Aug 26, 2011	9.02	9.37	8.95	9.31
67	AMEX	MIG	Thu, Aug 25, 2011	9.38	9.45	9.02	9.08
66	AMEX	MIG	Wed, Aug 24, 2011	9.20	9.47	9.20	9.31
65	AMEX	MIG	Tue, Aug 23, 2011	8.99	9.28	8.94	9.21
64	AMEX	MIG	Mon, Aug 22, 2011	9.10	9.10	8.91	8.96
63	AMEX	MIG	Fri, Aug 19, 2011	8.65	8.96	8.55	8.86
62	AMEX	MIG	Thu, Aug 18, 2011	8.86	9.03	8.77	8.81
61	AMEX	MIG	Wed, Aug 17, 2011	8.91	9.10	8.91	9.08
60	AMEX	MIG	Tue, Aug 16, 2011	8.82	8.95	8.73	8.88
59	AMEX	MIG	Mon, Aug 15, 2011	8.68	8.93	8.68	8.93
58	AMEX	MIG	Fri, Aug 12, 2011	9.00	9.03	8.58	8.62
57	AMEX	MIG	Thu, Aug 11, 2011	8.40	9.10	8.36	8.94
56	AMEX	MIG	Wed, Aug 10, 2011	8.77	8.88	8.36	8.37
55	AMEX	MIG	Tue, Aug 9, 2011	8.73	8.99	8.27	8.99
54	AMEX	MIG	Mon, Aug 8, 2011	8.89	9.22	8.54	8.54
53	AMEX	MIG	Fri, Aug 5, 2011	9.16	9.30	8.84	9.13
52	AMEX	MIG	Thu, Aug 4, 2011	9.21	9.37	9.06	9.06
51	AMEX	MIG	Wed, Aug 3, 2011	9.30	9.40	9.17	9.37
50	AMEX	MIG	Tue, Aug 2, 2011	9.39	9.62	9.13	9.32
49	AMEX	MIG	Mon, Aug 1, 2011	9.53	9.57	9.34	9.47
48	AMEX	MIG	Fri, Jul 29, 2011	9.31	9.48	9.20	9.40
47	AMEX	MIG	Thu, Jul 28, 2011	9.37	9.47	9.33	9.40
46	AMEX	MIG	Wed, Jul 27, 2011	9.50	9.55	9.35	9.36
45	AMEX	MIG	Tue, Jul 26, 2011	9.63	9.69	9.55	9.55
44	AMEX	MIG	Mon, Jul 25, 2011	9.59	9.72	9.54	9.65
43	AMEX	MIG	Fri, Jul 22, 2011	9.79	9.82	9.65	9.72
42	AMEX	MIG	Thu, Jul 21, 2011	9.65	9.89	9.61	9.82
41	AMEX	MIG	Wed, Jul 20, 2011	9.70	9.70	9.58	9.62
40	AMEX	MIG	Tue, Jul 19, 2011	9.63	9.71	9.52	9.71
39	AMEX	MIG	Mon, Jul 18, 2011	9.67	9.74	9.49	9.53
38	AMEX	MIG	Fri, Jul 15, 2011	9.84	9.84	9.69	9.75
37	AMEX	MIG	Thu, Jul 14, 2011	10.01	10.04	9.83	9.84
36	AMEX	MIG	Wed, Jul 13, 2011	10.05	10.12	9.96	10.03
35	AMEX	MIG	Tue, Jul 12, 2011	9.99	10.12	9.96	9.98
34	AMEX	MIG	Mon, Jul 11, 2011	9.97	10.10	9.97	10.01
33	AMEX	MIG	Fri, Jul 8, 2011	10.11	10.21	10.06	10.10
32	AMEX	MIG	Thu, Jul 7, 2011	10.17	10.29	10.02	10.23
31	AMEX	MIG	Wed, Jul 6, 2011	9.97	10.09	9.92	10.06
30	AMEX	MIG	Tue, Jul 5, 2011	9.94	10.01	9.89	10.01
29	AMEX	MIG	Fri, Jul 1, 2011	9.91	10.00	9.90	9.97
28	AMEX	MIG	Thu, Jun 30, 2011	9.85	9.95	9.82	9.91
27	AMEX	MIG	Wed, Jun 29, 2011	9.79	9.83	9.72	9.81
26	AMEX	MIG	Tue, Jun 28, 2011	9.63	9.73	9.60	9.73
25	AMEX	MIG	Mon, Jun 27, 2011	9.53	9.69	9.43	9.62
24	AMEX	MIG	Fri, Jun 24, 2011	9.51	9.55	9.39	9.52
23	AMEX	MIG	Thu, Jun 23, 2011	9.43	9.51	9.27	9.51
22	AMEX	MIG	Wed, Jun 22, 2011	9.59	9.68	9.53	9.54
21	AMEX	MIG	Tue, Jun 21, 2011	9.55	9.65	9.51	9.63
20	AMEX	MIG	Mon, Jun 20, 2011	9.34	9.58	9.34	9.48
19	AMEX	MIG	Fri, Jun 17, 2011	9.45	9.56	9.38	9.38
18	AMEX	MIG	Thu, Jun 16, 2011	9.26	9.44	9.22	9.40
17	AMEX	MIG	Wed, Jun 15, 2011	9.35	9.43	9.26	9.27
16	AMEX	MIG	Tue, Jun 14, 2011	9.41	9.48	9.40	9.45
15	AMEX	MIG	Mon, Jun 13, 2011	9.36	9.40	9.28	9.32
14	AMEX	MIG	Fri, Jun 10, 2011	9.45	9.57	9.32	9.33
13	AMEX	MIG	Thu, Jun 9, 2011	9.52	9.62	9.42	9.52
12	AMEX	MIG	Wed, Jun 8, 2011	9.49	9.58	9.46	9.47
11	AMEX	MIG	Tue, Jun 7, 2011	9.44	9.54	9.33	9.50
10	AMEX	MIG	Mon, Jun 6, 2011	9.40	9.48	9.28	9.38
9	AMEX	MIG	Fri, Jun 3, 2011	9.56	9.57	9.42	9.42
8	AMEX	MIG	Thu, Jun 2, 2011	9.58	9.66	9.47	9.66
7	AMEX	MIG	Wed, Jun 1, 2011	9.84	9.92	9.55	9.58
6	AMEX	MIG	Tue, May 31, 2011	9.83	9.93	9.76	9.87
5	AMEX	MIG	Fri, May 27, 2011	9.76	9.86	9.67	9.73
4	AMEX	MIG	Thu, May 26, 2011	9.50	9.84	9.50	9.71
3	AMEX	MIG	Wed, May 25, 2011	9.47	9.63	9.47	9.54
2	AMEX	MIG	Tue, May 24, 2011	9.71	9.72	9.48	9.51
1	AMEX	MIG	Mon, May 23, 2011	9.63	9.76	9.48	9.73
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Moody's Analytics IG Corporate Bond ETF AMEX:MIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024