Mawson Infrastructure Group Inc NASDAQ:MIGI Historical Prices

Below are the 1343 trading days of historical prices for MIGI.

# Exchange Symbol Date Open High Low Close
1343 NASDAQ MIGI Wed, Mar 6, 2024 1.37 1.37 1.14 1.25
1342 NASDAQ MIGI Tue, Mar 5, 2024 1.47 1.51 1.25 1.28
1341 NASDAQ MIGI Mon, Mar 4, 2024 1.70 1.70 1.46 1.50
1340 NASDAQ MIGI Fri, Mar 1, 2024 1.58 1.73 1.45 1.67
1339 NASDAQ MIGI Thu, Feb 29, 2024 1.88 1.91 1.56 1.57
1338 NASDAQ MIGI Wed, Feb 28, 2024 2.00 2.07 1.81 1.83
1337 NASDAQ MIGI Tue, Feb 27, 2024 2.10 2.17 1.86 1.96
1336 NASDAQ MIGI Mon, Feb 26, 2024 1.61 1.97 1.60 1.92
1335 NASDAQ MIGI Fri, Feb 23, 2024 1.67 1.70 1.56 1.60
1334 NASDAQ MIGI Thu, Feb 22, 2024 1.77 1.86 1.69 1.69
1333 NASDAQ MIGI Wed, Feb 21, 2024 1.70 1.83 1.65 1.80
1332 NASDAQ MIGI Tue, Feb 20, 2024 1.87 1.97 1.67 1.73
1331 NASDAQ MIGI Fri, Feb 16, 2024 1.64 2.07 1.59 1.79
1330 NASDAQ MIGI Thu, Feb 15, 2024 2.07 2.07 1.55 1.57
1329 NASDAQ MIGI Wed, Feb 14, 2024 2.47 2.51 2.02 2.06
1328 NASDAQ MIGI Tue, Feb 13, 2024 2.22 2.35 2.12 2.16
1327 NASDAQ MIGI Mon, Feb 12, 2024 2.69 2.93 2.35 2.56
1326 NASDAQ MIGI Fri, Feb 9, 2024 2.95 2.96 2.63 2.73
1325 NASDAQ MIGI Thu, Feb 8, 2024 2.61 2.87 2.52 2.66
1324 NASDAQ MIGI Wed, Feb 7, 2024 2.28 2.43 2.18 2.43
1323 NASDAQ MIGI Tue, Feb 6, 2024 2.08 2.26 2.06 2.26
1322 NASDAQ MIGI Mon, Feb 5, 2024 2.26 2.29 2.10 2.10
1321 NASDAQ MIGI Fri, Feb 2, 2024 2.09 2.31 2.09 2.30
1320 NASDAQ MIGI Thu, Feb 1, 2024 2.21 2.25 2.08 2.19
1319 NASDAQ MIGI Wed, Jan 31, 2024 2.28 2.47 2.20 2.21
1318 NASDAQ MIGI Tue, Jan 30, 2024 2.50 2.62 2.30 2.34
1317 NASDAQ MIGI Mon, Jan 29, 2024 2.45 2.63 2.21 2.47
1316 NASDAQ MIGI Fri, Jan 26, 2024 2.12 2.67 2.11 2.43
1315 NASDAQ MIGI Thu, Jan 25, 2024 2.09 2.18 1.90 2.03
1314 NASDAQ MIGI Wed, Jan 24, 2024 2.20 2.43 2.10 2.11
1313 NASDAQ MIGI Tue, Jan 23, 2024 2.07 2.22 2.01 2.18
1312 NASDAQ MIGI Mon, Jan 22, 2024 2.22 2.40 2.02 2.20
1311 NASDAQ MIGI Fri, Jan 19, 2024 2.20 2.36 1.96 2.33
1310 NASDAQ MIGI Thu, Jan 18, 2024 2.40 2.63 2.25 2.25
1309 NASDAQ MIGI Wed, Jan 17, 2024 2.41 2.54 2.21 2.43
1308 NASDAQ MIGI Tue, Jan 16, 2024 2.77 2.78 2.27 2.50
1307 NASDAQ MIGI Fri, Jan 12, 2024 3.09 3.09 2.49 2.60
1306 NASDAQ MIGI Thu, Jan 11, 2024 3.92 4.40 2.95 3.07
1305 NASDAQ MIGI Wed, Jan 10, 2024 3.46 3.97 3.36 3.52
1304 NASDAQ MIGI Tue, Jan 9, 2024 3.77 4.05 3.45 3.64
1303 NASDAQ MIGI Mon, Jan 8, 2024 3.22 3.99 3.04 3.77
1302 NASDAQ MIGI Fri, Jan 5, 2024 3.35 3.35 2.99 3.24
1301 NASDAQ MIGI Thu, Jan 4, 2024 3.00 3.62 2.94 3.35
1300 NASDAQ MIGI Wed, Jan 3, 2024 2.71 3.19 2.50 2.93
1299 NASDAQ MIGI Tue, Jan 2, 2024 3.53 3.90 2.98 3.03
1298 NASDAQ MIGI Fri, Dec 29, 2023 3.71 3.99 2.33 3.20
1297 NASDAQ MIGI Thu, Dec 28, 2023 4.00 4.10 3.41 3.60
1296 NASDAQ MIGI Wed, Dec 27, 2023 2.98 4.36 2.85 4.31
1295 NASDAQ MIGI Tue, Dec 26, 2023 2.45 2.99 2.32 2.95
1294 NASDAQ MIGI Fri, Dec 22, 2023 1.90 2.32 1.85 2.31
1293 NASDAQ MIGI Thu, Dec 21, 2023 2.01 2.17 1.69 1.98
1292 NASDAQ MIGI Wed, Dec 20, 2023 1.55 2.14 1.54 1.85
1291 NASDAQ MIGI Tue, Dec 19, 2023 1.27 1.49 1.22 1.46
1290 NASDAQ MIGI Mon, Dec 18, 2023 1.27 1.29 1.12 1.24
1289 NASDAQ MIGI Fri, Dec 15, 2023 1.14 1.19 1.09 1.18
1288 NASDAQ MIGI Thu, Dec 14, 2023 1.23 1.23 1.11 1.12
1287 NASDAQ MIGI Wed, Dec 13, 2023 1.14 1.24 1.11 1.20
1286 NASDAQ MIGI Tue, Dec 12, 2023 1.11 1.31 1.04 1.15
1285 NASDAQ MIGI Mon, Dec 11, 2023 1.07 1.13 0.96 1.04
1284 NASDAQ MIGI Fri, Dec 8, 2023 1.08 1.29 1.06 1.20
1283 NASDAQ MIGI Thu, Dec 7, 2023 1.14 1.23 1.03 1.07
1282 NASDAQ MIGI Wed, Dec 6, 2023 1.51 1.51 1.13 1.13
1281 NASDAQ MIGI Tue, Dec 5, 2023 1.49 1.72 1.29 1.38
1280 NASDAQ MIGI Mon, Dec 4, 2023 1.10 1.66 1.07 1.50
1279 NASDAQ MIGI Fri, Dec 1, 2023 0.69 0.94 0.69 0.94
1278 NASDAQ MIGI Thu, Nov 30, 2023 0.73 0.76 0.69 0.71
1277 NASDAQ MIGI Wed, Nov 29, 2023 0.60 0.75 0.60 0.69
1276 NASDAQ MIGI Tue, Nov 28, 2023 0.53 0.63 0.53 0.60
1275 NASDAQ MIGI Mon, Nov 27, 2023 0.55 0.57 0.53 0.54
1274 NASDAQ MIGI Fri, Nov 24, 2023 0.55 0.57 0.53 0.55
1273 NASDAQ MIGI Wed, Nov 22, 2023 0.54 0.59 0.52 0.54
1272 NASDAQ MIGI Tue, Nov 21, 2023 0.53 0.57 0.51 0.55
1271 NASDAQ MIGI Mon, Nov 20, 2023 0.52 0.60 0.49 0.53
1270 NASDAQ MIGI Fri, Nov 17, 2023 0.50 0.53 0.49 0.52
1269 NASDAQ MIGI Thu, Nov 16, 2023 0.52 0.53 0.48 0.50
1268 NASDAQ MIGI Wed, Nov 15, 2023 0.50 0.55 0.49 0.53
1267 NASDAQ MIGI Tue, Nov 14, 2023 0.50 0.51 0.46 0.48
1266 NASDAQ MIGI Mon, Nov 13, 2023 0.53 0.56 0.50 0.50
1265 NASDAQ MIGI Fri, Nov 10, 2023 0.59 0.70 0.52 0.55
1264 NASDAQ MIGI Thu, Nov 9, 2023 0.61 0.71 0.58 0.58
1263 NASDAQ MIGI Wed, Nov 8, 2023 0.63 0.63 0.59 0.61
1262 NASDAQ MIGI Tue, Nov 7, 2023 0.65 0.65 0.57 0.63
1261 NASDAQ MIGI Mon, Nov 6, 2023 0.69 0.70 0.62 0.64
1260 NASDAQ MIGI Fri, Nov 3, 2023 0.67 0.71 0.67 0.69
1259 NASDAQ MIGI Thu, Nov 2, 2023 0.67 0.72 0.65 0.69
1258 NASDAQ MIGI Wed, Nov 1, 2023 0.67 0.73 0.64 0.64
1257 NASDAQ MIGI Tue, Oct 31, 2023 0.65 0.71 0.65 0.65
1256 NASDAQ MIGI Mon, Oct 30, 2023 0.69 0.73 0.68 0.68
1255 NASDAQ MIGI Fri, Oct 27, 2023 0.72 0.78 0.68 0.68
1254 NASDAQ MIGI Thu, Oct 26, 2023 0.75 0.79 0.70 0.70
1253 NASDAQ MIGI Wed, Oct 25, 2023 0.73 0.83 0.72 0.79
1252 NASDAQ MIGI Tue, Oct 24, 2023 0.77 0.90 0.64 0.71
1251 NASDAQ MIGI Mon, Oct 23, 2023 0.66 0.73 0.64 0.70
1250 NASDAQ MIGI Fri, Oct 20, 2023 0.64 0.66 0.63 0.66
1249 NASDAQ MIGI Thu, Oct 19, 2023 0.59 0.64 0.59 0.62
1248 NASDAQ MIGI Wed, Oct 18, 2023 0.66 0.67 0.60 0.61
1247 NASDAQ MIGI Tue, Oct 17, 2023 0.65 0.68 0.63 0.64
1246 NASDAQ MIGI Mon, Oct 16, 2023 0.66 0.70 0.63 0.66
1245 NASDAQ MIGI Fri, Oct 13, 2023 0.66 0.68 0.63 0.63
1244 NASDAQ MIGI Thu, Oct 12, 2023 0.69 0.69 0.63 0.67
1243 NASDAQ MIGI Wed, Oct 11, 2023 0.61 0.69 0.60 0.69
1242 NASDAQ MIGI Tue, Oct 10, 2023 0.61 0.64 0.61 0.62
1241 NASDAQ MIGI Mon, Oct 9, 2023 0.64 0.65 0.60 0.62
1240 NASDAQ MIGI Fri, Oct 6, 2023 0.63 0.70 0.59 0.66
1239 NASDAQ MIGI Thu, Oct 5, 2023 0.64 0.66 0.60 0.60
1238 NASDAQ MIGI Wed, Oct 4, 2023 0.64 0.66 0.60 0.61
1237 NASDAQ MIGI Tue, Oct 3, 2023 0.75 0.75 0.61 0.65
1236 NASDAQ MIGI Mon, Oct 2, 2023 0.64 0.79 0.59 0.72
1235 NASDAQ MIGI Fri, Sep 29, 2023 0.60 0.62 0.54 0.55
1234 NASDAQ MIGI Thu, Sep 28, 2023 0.57 0.65 0.55 0.56
1233 NASDAQ MIGI Wed, Sep 27, 2023 0.57 0.60 0.52 0.55
1232 NASDAQ MIGI Tue, Sep 26, 2023 0.64 0.64 0.57 0.60
1231 NASDAQ MIGI Mon, Sep 25, 2023 0.64 0.67 0.63 0.64
1230 NASDAQ MIGI Fri, Sep 22, 2023 0.67 0.69 0.64 0.65
1229 NASDAQ MIGI Thu, Sep 21, 2023 0.65 0.69 0.65 0.65
1228 NASDAQ MIGI Wed, Sep 20, 2023 0.68 0.71 0.65 0.65
1227 NASDAQ MIGI Tue, Sep 19, 2023 0.73 0.73 0.66 0.66
1226 NASDAQ MIGI Mon, Sep 18, 2023 0.75 0.78 0.65 0.69
1225 NASDAQ MIGI Fri, Sep 15, 2023 0.67 0.78 0.63 0.78
1224 NASDAQ MIGI Thu, Sep 14, 2023 0.71 0.71 0.67 0.67
1223 NASDAQ MIGI Wed, Sep 13, 2023 0.70 0.76 0.66 0.70
1222 NASDAQ MIGI Tue, Sep 12, 2023 0.65 0.76 0.64 0.68
1221 NASDAQ MIGI Mon, Sep 11, 2023 0.66 0.66 0.66 0.66
1220 NASDAQ MIGI Fri, Sep 8, 2023 0.68 0.68 0.62 0.63
1219 NASDAQ MIGI Thu, Sep 7, 2023 0.66 0.70 0.64 0.65
1218 NASDAQ MIGI Wed, Sep 6, 2023 0.77 0.77 0.65 0.67
1217 NASDAQ MIGI Tue, Sep 5, 2023 0.75 0.80 0.70 0.70
1216 NASDAQ MIGI Fri, Sep 1, 2023 0.74 0.80 0.70 0.72
1215 NASDAQ MIGI Thu, Aug 31, 2023 0.85 0.98 0.73 0.76
1214 NASDAQ MIGI Wed, Aug 30, 2023 0.75 0.92 0.70 0.86
1213 NASDAQ MIGI Tue, Aug 29, 2023 0.59 0.83 0.59 0.74
1212 NASDAQ MIGI Mon, Aug 28, 2023 0.50 0.61 0.50 0.60
1211 NASDAQ MIGI Fri, Aug 25, 2023 0.66 0.67 0.43 0.50
1210 NASDAQ MIGI Thu, Aug 24, 2023 0.77 0.80 0.61 0.63
1209 NASDAQ MIGI Wed, Aug 23, 2023 0.81 0.82 0.71 0.80
1208 NASDAQ MIGI Tue, Aug 22, 2023 1.00 1.04 0.77 0.77
1207 NASDAQ MIGI Mon, Aug 21, 2023 1.10 1.12 0.99 0.99
1206 NASDAQ MIGI Fri, Aug 18, 2023 0.99 1.15 0.91 1.11
1205 NASDAQ MIGI Thu, Aug 17, 2023 1.09 1.10 0.94 1.01
1204 NASDAQ MIGI Wed, Aug 16, 2023 1.15 1.18 1.05 1.05
1203 NASDAQ MIGI Tue, Aug 15, 2023 1.11 1.19 1.09 1.17
1202 NASDAQ MIGI Mon, Aug 14, 2023 1.18 1.19 1.05 1.08
1201 NASDAQ MIGI Fri, Aug 11, 2023 1.07 1.16 1.05 1.11
1200 NASDAQ MIGI Thu, Aug 10, 2023 1.23 1.39 0.99 1.06
1199 NASDAQ MIGI Wed, Aug 9, 2023 1.41 1.47 1.18 1.18
1198 NASDAQ MIGI Tue, Aug 8, 2023 1.46 1.53 1.33 1.40
1197 NASDAQ MIGI Mon, Aug 7, 2023 1.56 1.56 1.34 1.41
1196 NASDAQ MIGI Fri, Aug 4, 2023 1.51 1.58 1.44 1.55
1195 NASDAQ MIGI Thu, Aug 3, 2023 1.43 1.57 1.39 1.50
1194 NASDAQ MIGI Wed, Aug 2, 2023 1.55 1.60 1.40 1.47
1193 NASDAQ MIGI Tue, Aug 1, 2023 1.87 1.87 1.44 1.59
1192 NASDAQ MIGI Mon, Jul 31, 2023 1.88 2.03 1.80 1.83
1191 NASDAQ MIGI Fri, Jul 28, 2023 1.73 1.92 1.66 1.80
1190 NASDAQ MIGI Thu, Jul 27, 2023 1.90 2.08 1.72 1.76
1189 NASDAQ MIGI Wed, Jul 26, 2023 1.86 1.98 1.62 1.90
1188 NASDAQ MIGI Tue, Jul 25, 2023 1.97 2.08 1.81 1.84
1187 NASDAQ MIGI Mon, Jul 24, 2023 2.07 2.20 1.88 1.99
1186 NASDAQ MIGI Fri, Jul 21, 2023 2.33 2.34 2.11 2.12
1185 NASDAQ MIGI Thu, Jul 20, 2023 2.46 2.49 2.32 2.39
1184 NASDAQ MIGI Wed, Jul 19, 2023 2.45 2.68 2.11 2.45
1183 NASDAQ MIGI Tue, Jul 18, 2023 2.53 2.63 2.31 2.39
1182 NASDAQ MIGI Mon, Jul 17, 2023 2.40 2.71 2.38 2.57
1181 NASDAQ MIGI Fri, Jul 14, 2023 3.14 3.14 2.36 2.52
1180 NASDAQ MIGI Thu, Jul 13, 2023 2.80 3.14 2.60 3.06
1179 NASDAQ MIGI Wed, Jul 12, 2023 2.82 3.00 2.71 2.86
1178 NASDAQ MIGI Tue, Jul 11, 2023 2.64 2.95 2.64 2.82
1177 NASDAQ MIGI Mon, Jul 10, 2023 2.32 2.67 2.19 2.59
1176 NASDAQ MIGI Fri, Jul 7, 2023 2.08 2.30 2.02 2.26
1175 NASDAQ MIGI Thu, Jul 6, 2023 2.12 2.13 2.00 2.11
1174 NASDAQ MIGI Wed, Jul 5, 2023 2.04 2.20 1.98 2.04
1173 NASDAQ MIGI Mon, Jul 3, 2023 1.87 2.12 1.86 1.94
1172 NASDAQ MIGI Fri, Jun 30, 2023 1.90 2.00 1.85 1.89
1171 NASDAQ MIGI Thu, Jun 29, 2023 2.10 2.15 1.86 1.89
1170 NASDAQ MIGI Wed, Jun 28, 2023 2.20 2.22 2.00 2.08
1169 NASDAQ MIGI Tue, Jun 27, 2023 2.30 2.40 2.12 2.18
1168 NASDAQ MIGI Mon, Jun 26, 2023 2.49 2.51 2.29 2.36
1167 NASDAQ MIGI Fri, Jun 23, 2023 2.54 2.56 2.36 2.56
1166 NASDAQ MIGI Thu, Jun 22, 2023 2.51 2.55 2.30 2.46
1165 NASDAQ MIGI Wed, Jun 21, 2023 2.49 2.63 2.37 2.58
1164 NASDAQ MIGI Tue, Jun 20, 2023 2.45 2.47 2.31 2.45
1163 NASDAQ MIGI Fri, Jun 16, 2023 2.36 2.47 2.32 2.46
1162 NASDAQ MIGI Thu, Jun 15, 2023 2.50 2.55 2.31 2.47
1161 NASDAQ MIGI Wed, Jun 14, 2023 2.78 2.78 2.46 2.55
1160 NASDAQ MIGI Tue, Jun 13, 2023 2.75 2.88 2.60 2.71
1159 NASDAQ MIGI Mon, Jun 12, 2023 2.81 2.83 2.59 2.76
1158 NASDAQ MIGI Fri, Jun 9, 2023 2.82 2.83 2.60 2.76
1157 NASDAQ MIGI Thu, Jun 8, 2023 2.79 2.82 2.62 2.70
1156 NASDAQ MIGI Wed, Jun 7, 2023 2.71 2.83 2.64 2.78
1155 NASDAQ MIGI Tue, Jun 6, 2023 2.63 2.82 2.59 2.77
1154 NASDAQ MIGI Mon, Jun 5, 2023 2.75 2.82 2.56 2.63
1153 NASDAQ MIGI Fri, Jun 2, 2023 2.69 2.77 2.61 2.68
1152 NASDAQ MIGI Thu, Jun 1, 2023 2.63 2.81 2.45 2.60
1151 NASDAQ MIGI Wed, May 31, 2023 2.55 2.62 2.48 2.60
1150 NASDAQ MIGI Tue, May 30, 2023 2.40 2.58 2.40 2.50
1149 NASDAQ MIGI Fri, May 26, 2023 2.45 2.61 2.30 2.36
1148 NASDAQ MIGI Thu, May 25, 2023 2.70 2.75 2.45 2.45
1147 NASDAQ MIGI Wed, May 24, 2023 2.60 2.70 2.60 2.68
1146 NASDAQ MIGI Tue, May 23, 2023 2.81 2.81 2.65 2.71
1145 NASDAQ MIGI Mon, May 22, 2023 2.41 2.85 2.41 2.71
1144 NASDAQ MIGI Fri, May 19, 2023 2.71 2.76 2.35 2.44
1143 NASDAQ MIGI Thu, May 18, 2023 2.72 2.79 2.55 2.64
1142 NASDAQ MIGI Wed, May 17, 2023 2.75 2.87 2.40 2.80
1141 NASDAQ MIGI Tue, May 16, 2023 2.77 2.94 2.70 2.77
1140 NASDAQ MIGI Mon, May 15, 2023 2.89 2.92 2.78 2.91
1139 NASDAQ MIGI Fri, May 12, 2023 2.89 2.97 2.76 2.93
1138 NASDAQ MIGI Thu, May 11, 2023 2.98 2.98 2.74 2.98
1137 NASDAQ MIGI Wed, May 10, 2023 2.92 2.98 2.86 2.94
1136 NASDAQ MIGI Tue, May 9, 2023 2.77 2.89 2.75 2.80
1135 NASDAQ MIGI Mon, May 8, 2023 2.88 2.88 2.71 2.75
1134 NASDAQ MIGI Fri, May 5, 2023 2.92 3.04 2.87 2.88
1133 NASDAQ MIGI Thu, May 4, 2023 2.73 2.99 2.70 2.97
1132 NASDAQ MIGI Wed, May 3, 2023 3.00 3.36 2.95 3.23
1131 NASDAQ MIGI Tue, May 2, 2023 2.93 3.07 2.80 2.99
1130 NASDAQ MIGI Mon, May 1, 2023 3.10 3.14 2.91 2.98
1129 NASDAQ MIGI Fri, Apr 28, 2023 3.09 3.18 3.03 3.15
1128 NASDAQ MIGI Thu, Apr 27, 2023 3.02 3.15 2.96 3.15
1127 NASDAQ MIGI Wed, Apr 26, 2023 3.14 3.14 2.99 3.05
1126 NASDAQ MIGI Tue, Apr 25, 2023 3.00 3.10 2.90 3.01
1125 NASDAQ MIGI Mon, Apr 24, 2023 3.10 3.23 3.01 3.02
1124 NASDAQ MIGI Fri, Apr 21, 2023 3.19 3.28 3.10 3.16
1123 NASDAQ MIGI Thu, Apr 20, 2023 3.25 3.32 3.00 3.25
1122 NASDAQ MIGI Wed, Apr 19, 2023 3.15 3.32 3.01 3.25
1121 NASDAQ MIGI Tue, Apr 18, 2023 3.20 3.25 3.00 3.21
1120 NASDAQ MIGI Mon, Apr 17, 2023 3.00 3.28 2.93 3.26
1119 NASDAQ MIGI Fri, Apr 14, 2023 3.28 3.50 3.11 3.29
1118 NASDAQ MIGI Thu, Apr 13, 2023 3.00 3.34 3.00 3.20
1117 NASDAQ MIGI Wed, Apr 12, 2023 3.00 3.22 3.00 3.00
1116 NASDAQ MIGI Tue, Apr 11, 2023 2.90 3.08 2.90 3.00
1115 NASDAQ MIGI Mon, Apr 10, 2023 2.69 2.99 2.54 2.89
1114 NASDAQ MIGI Thu, Apr 6, 2023 2.81 2.81 2.66 2.69
1113 NASDAQ MIGI Wed, Apr 5, 2023 2.91 2.98 2.79 2.81
1112 NASDAQ MIGI Tue, Apr 4, 2023 3.02 3.02 2.82 2.94
1111 NASDAQ MIGI Mon, Apr 3, 2023 3.10 3.14 2.90 3.02
1110 NASDAQ MIGI Fri, Mar 31, 2023 3.05 3.18 3.02 3.10
1109 NASDAQ MIGI Thu, Mar 30, 2023 3.23 3.36 3.02 3.12
1108 NASDAQ MIGI Wed, Mar 29, 2023 3.12 3.22 2.92 3.19
1107 NASDAQ MIGI Tue, Mar 28, 2023 3.01 3.05 2.85 3.05
1106 NASDAQ MIGI Mon, Mar 27, 2023 3.30 3.40 2.80 3.01
1105 NASDAQ MIGI Fri, Mar 24, 2023 3.70 3.88 3.06 3.30
1104 NASDAQ MIGI Thu, Mar 23, 2023 3.21 3.64 3.21 3.59
1103 NASDAQ MIGI Wed, Mar 22, 2023 3.55 3.79 3.00 3.20
1102 NASDAQ MIGI Tue, Mar 21, 2023 2.83 3.97 2.77 3.50
1101 NASDAQ MIGI Mon, Mar 20, 2023 2.56 2.77 2.54 2.75
1100 NASDAQ MIGI Fri, Mar 17, 2023 2.48 2.50 2.41 2.43
1099 NASDAQ MIGI Thu, Mar 16, 2023 2.44 2.54 2.25 2.41
1098 NASDAQ MIGI Wed, Mar 15, 2023 2.52 2.68 2.44 2.44
1097 NASDAQ MIGI Tue, Mar 14, 2023 2.50 2.62 2.33 2.62
1096 NASDAQ MIGI Mon, Mar 13, 2023 2.48 2.50 2.25 2.48
1095 NASDAQ MIGI Fri, Mar 10, 2023 2.34 2.42 2.19 2.42
1094 NASDAQ MIGI Thu, Mar 9, 2023 2.47 2.50 2.34 2.44
1093 NASDAQ MIGI Wed, Mar 8, 2023 2.38 2.50 2.36 2.39
1092 NASDAQ MIGI Tue, Mar 7, 2023 2.48 2.50 2.32 2.43
1091 NASDAQ MIGI Mon, Mar 6, 2023 2.40 2.48 2.34 2.38
1090 NASDAQ MIGI Fri, Mar 3, 2023 2.39 2.48 2.24 2.44
1089 NASDAQ MIGI Thu, Mar 2, 2023 2.38 2.50 2.20 2.28
1088 NASDAQ MIGI Wed, Mar 1, 2023 2.45 2.51 2.32 2.38
1087 NASDAQ MIGI Tue, Feb 28, 2023 2.44 2.70 2.30 2.51
1086 NASDAQ MIGI Mon, Feb 27, 2023 2.68 2.68 2.43 2.50
1085 NASDAQ MIGI Fri, Feb 24, 2023 2.94 2.94 2.60 2.68
1084 NASDAQ MIGI Thu, Feb 23, 2023 2.80 2.95 2.70 2.82
1083 NASDAQ MIGI Wed, Feb 22, 2023 2.72 2.85 2.61 2.68
1082 NASDAQ MIGI Tue, Feb 21, 2023 2.88 3.15 2.70 2.78
1081 NASDAQ MIGI Fri, Feb 17, 2023 2.89 3.18 2.81 2.86
1080 NASDAQ MIGI Thu, Feb 16, 2023 3.04 3.27 2.88 2.99
1079 NASDAQ MIGI Wed, Feb 15, 2023 2.90 3.19 2.79 3.07
1078 NASDAQ MIGI Tue, Feb 14, 2023 2.85 2.94 2.61 2.86
1077 NASDAQ MIGI Mon, Feb 13, 2023 3.06 3.15 2.70 2.79
1076 NASDAQ MIGI Fri, Feb 10, 2023 3.16 3.17 2.77 3.08
1075 NASDAQ MIGI Thu, Feb 9, 2023 3.23 3.27 3.00 3.14
1074 NASDAQ MIGI Wed, Feb 8, 2023 3.36 3.42 2.88 3.27
1073 NASDAQ MIGI Tue, Feb 7, 2023 3.48 3.60 2.88 3.30
1072 NASDAQ MIGI Mon, Feb 6, 2023 3.60 3.60 3.42 3.48
1071 NASDAQ MIGI Fri, Feb 3, 2023 3.12 3.54 3.12 3.42
1070 NASDAQ MIGI Thu, Feb 2, 2023 3.18 3.30 3.06 3.18
1069 NASDAQ MIGI Wed, Feb 1, 2023 3.18 3.18 3.05 3.12
1068 NASDAQ MIGI Tue, Jan 31, 2023 2.86 3.18 2.86 3.16
1067 NASDAQ MIGI Mon, Jan 30, 2023 3.06 3.06 2.75 2.88
1066 NASDAQ MIGI Fri, Jan 27, 2023 2.94 3.09 2.74 3.03
1065 NASDAQ MIGI Thu, Jan 26, 2023 3.00 3.00 2.82 2.94
1064 NASDAQ MIGI Wed, Jan 25, 2023 2.82 2.88 2.52 2.76
1063 NASDAQ MIGI Tue, Jan 24, 2023 2.82 2.88 2.75 2.82
1062 NASDAQ MIGI Mon, Jan 23, 2023 2.52 2.84 2.52 2.76
1061 NASDAQ MIGI Fri, Jan 20, 2023 2.39 2.48 2.29 2.40
1060 NASDAQ MIGI Thu, Jan 19, 2023 2.33 2.51 2.29 2.30
1059 NASDAQ MIGI Wed, Jan 18, 2023 2.57 2.58 2.34 2.40
1058 NASDAQ MIGI Tue, Jan 17, 2023 2.52 2.63 2.40 2.46
1057 NASDAQ MIGI Fri, Jan 13, 2023 2.40 2.47 2.28 2.40
1056 NASDAQ MIGI Thu, Jan 12, 2023 2.33 2.40 2.25 2.36
1055 NASDAQ MIGI Wed, Jan 11, 2023 2.40 2.40 2.16 2.22
1054 NASDAQ MIGI Tue, Jan 10, 2023 2.40 2.40 2.24 2.40
1053 NASDAQ MIGI Mon, Jan 9, 2023 2.40 2.46 2.34 2.34
1052 NASDAQ MIGI Fri, Jan 6, 2023 2.28 2.40 2.28 2.34
1051 NASDAQ MIGI Thu, Jan 5, 2023 1.98 2.36 1.98 2.28
1050 NASDAQ MIGI Wed, Jan 4, 2023 1.96 2.10 1.80 2.03
1049 NASDAQ MIGI Tue, Jan 3, 2023 1.45 1.92 1.44 1.89
1048 NASDAQ MIGI Fri, Dec 30, 2022 1.25 1.47 1.15 1.38
1047 NASDAQ MIGI Thu, Dec 29, 2022 1.28 1.48 1.26 1.32
1046 NASDAQ MIGI Wed, Dec 28, 2022 1.56 1.56 1.24 1.28
1045 NASDAQ MIGI Tue, Dec 27, 2022 1.32 1.47 1.22 1.40
1044 NASDAQ MIGI Fri, Dec 23, 2022 1.38 1.56 1.22 1.38
1043 NASDAQ MIGI Thu, Dec 22, 2022 1.52 1.53 1.38 1.38
1042 NASDAQ MIGI Wed, Dec 21, 2022 1.74 1.74 1.50 1.51
1041 NASDAQ MIGI Tue, Dec 20, 2022 1.80 1.92 1.62 1.74
1040 NASDAQ MIGI Mon, Dec 19, 2022 1.83 1.86 1.62 1.68
1039 NASDAQ MIGI Fri, Dec 16, 2022 1.91 1.92 1.74 1.74
1038 NASDAQ MIGI Thu, Dec 15, 2022 1.74 1.92 1.58 1.86
1037 NASDAQ MIGI Wed, Dec 14, 2022 1.69 1.88 1.68 1.73
1036 NASDAQ MIGI Tue, Dec 13, 2022 1.80 1.88 1.56 1.68
1035 NASDAQ MIGI Mon, Dec 12, 2022 1.80 1.80 1.74 1.74
1034 NASDAQ MIGI Fri, Dec 9, 2022 1.91 1.91 1.80 1.80
1033 NASDAQ MIGI Thu, Dec 8, 2022 1.84 1.91 1.74 1.91
1032 NASDAQ MIGI Wed, Dec 7, 2022 1.80 1.91 1.74 1.79
1031 NASDAQ MIGI Tue, Dec 6, 2022 1.92 1.92 1.80 1.80
1030 NASDAQ MIGI Mon, Dec 5, 2022 1.88 1.92 1.80 1.88
1029 NASDAQ MIGI Fri, Dec 2, 2022 1.97 2.04 1.80 1.88
1028 NASDAQ MIGI Thu, Dec 1, 2022 2.22 2.34 1.94 2.03
1027 NASDAQ MIGI Wed, Nov 30, 2022 1.92 2.17 1.92 2.04
1026 NASDAQ MIGI Tue, Nov 29, 2022 2.10 2.22 1.98 2.01
1025 NASDAQ MIGI Mon, Nov 28, 2022 2.10 2.29 2.10 2.13
1024 NASDAQ MIGI Fri, Nov 25, 2022 2.22 2.40 2.16 2.40
1023 NASDAQ MIGI Wed, Nov 23, 2022 2.10 2.40 2.05 2.40
1022 NASDAQ MIGI Tue, Nov 22, 2022 1.86 2.13 1.80 2.10
1021 NASDAQ MIGI Mon, Nov 21, 2022 2.16 2.17 1.98 2.13
1020 NASDAQ MIGI Fri, Nov 18, 2022 2.20 2.28 2.16 2.22
1019 NASDAQ MIGI Thu, Nov 17, 2022 2.40 2.40 1.48 2.21
1018 NASDAQ MIGI Wed, Nov 16, 2022 2.40 2.40 2.27 2.40
1017 NASDAQ MIGI Tue, Nov 15, 2022 2.53 2.58 2.29 2.34
1016 NASDAQ MIGI Mon, Nov 14, 2022 2.40 2.63 2.22 2.41
1015 NASDAQ MIGI Fri, Nov 11, 2022 2.58 2.58 2.30 2.37
1014 NASDAQ MIGI Thu, Nov 10, 2022 2.37 2.64 2.25 2.58
1013 NASDAQ MIGI Wed, Nov 9, 2022 2.46 2.46 2.18 2.37
1012 NASDAQ MIGI Tue, Nov 8, 2022 2.53 2.55 2.34 2.44
1011 NASDAQ MIGI Mon, Nov 7, 2022 2.73 2.73 2.61 2.64
1010 NASDAQ MIGI Fri, Nov 4, 2022 2.76 2.76 2.61 2.70
1009 NASDAQ MIGI Thu, Nov 3, 2022 2.70 2.75 2.52 2.64
1008 NASDAQ MIGI Wed, Nov 2, 2022 2.69 2.76 2.61 2.76
1007 NASDAQ MIGI Tue, Nov 1, 2022 2.76 2.76 2.53 2.67
1006 NASDAQ MIGI Mon, Oct 31, 2022 2.82 2.82 2.62 2.64
1005 NASDAQ MIGI Fri, Oct 28, 2022 2.52 2.82 2.46 2.76
1004 NASDAQ MIGI Thu, Oct 27, 2022 2.76 2.76 2.46 2.56
1003 NASDAQ MIGI Wed, Oct 26, 2022 3.42 3.42 2.39 2.76
1002 NASDAQ MIGI Tue, Oct 25, 2022 2.65 2.76 1.84 2.64
1001 NASDAQ MIGI Mon, Oct 24, 2022 2.47 2.76 2.23 2.67
1000 NASDAQ MIGI Fri, Oct 21, 2022 2.46 2.64 2.22 2.46
999 NASDAQ MIGI Thu, Oct 20, 2022 2.35 2.64 2.24 2.55
998 NASDAQ MIGI Wed, Oct 19, 2022 2.28 2.50 2.28 2.46
997 NASDAQ MIGI Tue, Oct 18, 2022 2.46 2.52 2.23 2.39
996 NASDAQ MIGI Mon, Oct 17, 2022 2.64 2.64 2.28 2.37
995 NASDAQ MIGI Fri, Oct 14, 2022 2.92 3.00 2.48 2.48
994 NASDAQ MIGI Thu, Oct 13, 2022 2.82 3.30 2.64 2.94
993 NASDAQ MIGI Wed, Oct 12, 2022 3.48 3.48 2.79 2.82
992 NASDAQ MIGI Tue, Oct 11, 2022 2.94 3.59 2.70 3.32
991 NASDAQ MIGI Mon, Oct 10, 2022 2.62 2.94 2.43 2.76
990 NASDAQ MIGI Fri, Oct 7, 2022 2.40 2.82 2.23 2.68
989 NASDAQ MIGI Thu, Oct 6, 2022 2.56 2.58 2.40 2.58
988 NASDAQ MIGI Wed, Oct 5, 2022 2.75 2.85 2.52 2.59
987 NASDAQ MIGI Tue, Oct 4, 2022 2.94 3.00 2.50 2.70
986 NASDAQ MIGI Mon, Oct 3, 2022 2.59 2.59 2.23 2.52
985 NASDAQ MIGI Fri, Sep 30, 2022 2.73 2.92 2.52 2.59
984 NASDAQ MIGI Thu, Sep 29, 2022 2.70 3.00 2.70 2.76
983 NASDAQ MIGI Wed, Sep 28, 2022 2.73 2.93 2.67 2.70
982 NASDAQ MIGI Tue, Sep 27, 2022 2.88 2.88 2.70 2.73
981 NASDAQ MIGI Mon, Sep 26, 2022 3.24 3.37 2.45 2.66
980 NASDAQ MIGI Fri, Sep 23, 2022 3.42 3.59 3.18 3.24
979 NASDAQ MIGI Thu, Sep 22, 2022 3.66 3.90 3.19 3.48
978 NASDAQ MIGI Wed, Sep 21, 2022 3.42 3.95 3.24 3.77
977 NASDAQ MIGI Tue, Sep 20, 2022 3.24 3.42 3.17 3.42
976 NASDAQ MIGI Mon, Sep 19, 2022 3.71 3.71 3.08 3.24
975 NASDAQ MIGI Fri, Sep 16, 2022 4.02 4.11 3.71 3.71
974 NASDAQ MIGI Thu, Sep 15, 2022 4.08 4.28 3.96 4.03
973 NASDAQ MIGI Wed, Sep 14, 2022 4.26 4.37 4.02 4.14
972 NASDAQ MIGI Tue, Sep 13, 2022 4.15 4.50 3.91 4.23
971 NASDAQ MIGI Mon, Sep 12, 2022 4.00 4.50 3.93 4.29
970 NASDAQ MIGI Fri, Sep 9, 2022 5.13 5.22 3.96 4.00
969 NASDAQ MIGI Thu, Sep 8, 2022 4.41 4.86 4.14 4.55
968 NASDAQ MIGI Wed, Sep 7, 2022 4.26 4.38 4.14 4.23
967 NASDAQ MIGI Tue, Sep 6, 2022 4.38 4.62 4.14 4.28
966 NASDAQ MIGI Fri, Sep 2, 2022 4.36 4.68 4.08 4.26
965 NASDAQ MIGI Thu, Sep 1, 2022 4.27 4.41 4.09 4.17
964 NASDAQ MIGI Wed, Aug 31, 2022 4.41 4.41 4.17 4.27
963 NASDAQ MIGI Tue, Aug 30, 2022 4.38 4.39 4.04 4.20
962 NASDAQ MIGI Mon, Aug 29, 2022 4.26 4.47 4.07 4.43
961 NASDAQ MIGI Fri, Aug 26, 2022 4.28 4.55 4.20 4.50
960 NASDAQ MIGI Thu, Aug 25, 2022 4.38 4.62 4.08 4.32
959 NASDAQ MIGI Wed, Aug 24, 2022 4.14 4.60 4.08 4.35
958 NASDAQ MIGI Tue, Aug 23, 2022 4.56 4.77 3.96 4.07
957 NASDAQ MIGI Mon, Aug 22, 2022 4.40 4.68 4.14 4.56
956 NASDAQ MIGI Fri, Aug 19, 2022 4.83 5.10 4.33 4.37
955 NASDAQ MIGI Thu, Aug 18, 2022 5.22 5.45 4.79 5.13
954 NASDAQ MIGI Wed, Aug 17, 2022 5.47 5.82 4.92 5.26
953 NASDAQ MIGI Tue, Aug 16, 2022 6.24 6.30 5.41 5.69
952 NASDAQ MIGI Mon, Aug 15, 2022 5.94 6.24 5.56 5.94
951 NASDAQ MIGI Fri, Aug 12, 2022 5.47 6.00 5.43 5.83
950 NASDAQ MIGI Thu, Aug 11, 2022 5.10 5.76 5.04 5.65
949 NASDAQ MIGI Wed, Aug 10, 2022 5.09 5.34 5.04 5.22
948 NASDAQ MIGI Tue, Aug 9, 2022 5.46 5.52 4.98 5.02
947 NASDAQ MIGI Mon, Aug 8, 2022 5.04 5.58 5.03 5.47
946 NASDAQ MIGI Fri, Aug 5, 2022 5.16 5.38 4.96 5.10
945 NASDAQ MIGI Thu, Aug 4, 2022 4.89 5.28 4.86 5.10
944 NASDAQ MIGI Wed, Aug 3, 2022 5.07 5.34 4.90 5.03
943 NASDAQ MIGI Tue, Aug 2, 2022 5.28 5.28 4.86 5.10
942 NASDAQ MIGI Mon, Aug 1, 2022 5.40 5.61 5.07 5.37
941 NASDAQ MIGI Fri, Jul 29, 2022 5.10 5.66 5.10 5.58
940 NASDAQ MIGI Thu, Jul 28, 2022 4.56 5.16 4.41 5.09
939 NASDAQ MIGI Wed, Jul 27, 2022 4.74 4.80 4.14 4.51
938 NASDAQ MIGI Tue, Jul 26, 2022 4.89 5.04 4.54 4.65
937 NASDAQ MIGI Mon, Jul 25, 2022 5.40 5.46 4.64 4.80
936 NASDAQ MIGI Fri, Jul 22, 2022 5.76 5.76 4.89 5.64
935 NASDAQ MIGI Thu, Jul 21, 2022 5.52 5.94 5.13 5.81
934 NASDAQ MIGI Wed, Jul 20, 2022 4.92 6.36 4.92 5.84
933 NASDAQ MIGI Tue, Jul 19, 2022 5.10 5.10 4.50 4.80
932 NASDAQ MIGI Mon, Jul 18, 2022 4.58 5.52 4.56 5.24
931 NASDAQ MIGI Fri, Jul 15, 2022 6.36 6.60 6.00 6.06
930 NASDAQ MIGI Thu, Jul 14, 2022 6.42 6.58 6.00 6.42
929 NASDAQ MIGI Wed, Jul 13, 2022 6.72 6.83 6.24 6.66
928 NASDAQ MIGI Tue, Jul 12, 2022 6.60 6.60 6.24 6.36
927 NASDAQ MIGI Mon, Jul 11, 2022 6.72 6.78 6.36 6.66
926 NASDAQ MIGI Fri, Jul 8, 2022 6.96 7.08 6.48 6.78
925 NASDAQ MIGI Thu, Jul 7, 2022 6.42 7.08 6.42 6.90
924 NASDAQ MIGI Wed, Jul 6, 2022 6.96 7.08 6.36 6.36
923 NASDAQ MIGI Tue, Jul 5, 2022 6.66 7.20 6.47 6.78
922 NASDAQ MIGI Fri, Jul 1, 2022 6.81 7.08 6.69 6.90
921 NASDAQ MIGI Thu, Jun 30, 2022 5.88 6.90 5.88 6.54
920 NASDAQ MIGI Wed, Jun 29, 2022 6.54 6.90 6.18 6.72
919 NASDAQ MIGI Tue, Jun 28, 2022 7.20 7.44 6.48 6.54
918 NASDAQ MIGI Mon, Jun 27, 2022 7.44 8.22 7.08 7.20
917 NASDAQ MIGI Fri, Jun 24, 2022 7.98 8.64 7.50 7.50
916 NASDAQ MIGI Thu, Jun 23, 2022 8.34 8.40 7.50 8.16
915 NASDAQ MIGI Wed, Jun 22, 2022 8.04 8.64 7.50 7.68
914 NASDAQ MIGI Tue, Jun 21, 2022 9.36 9.36 7.80 8.22
913 NASDAQ MIGI Fri, Jun 17, 2022 10.26 10.74 8.58 8.64
912 NASDAQ MIGI Thu, Jun 16, 2022 9.66 10.74 9.66 10.44
911 NASDAQ MIGI Wed, Jun 15, 2022 10.02 10.86 9.72 10.14
910 NASDAQ MIGI Tue, Jun 14, 2022 11.76 11.88 10.14 10.26
909 NASDAQ MIGI Mon, Jun 13, 2022 11.28 12.60 10.50 12.60
908 NASDAQ MIGI Fri, Jun 10, 2022 12.54 12.96 12.00 12.66
907 NASDAQ MIGI Thu, Jun 9, 2022 13.02 13.80 12.42 12.66
906 NASDAQ MIGI Wed, Jun 8, 2022 13.44 13.80 13.02 13.02
905 NASDAQ MIGI Tue, Jun 7, 2022 12.06 13.44 12.00 12.78
904 NASDAQ MIGI Mon, Jun 6, 2022 12.84 13.44 11.28 12.24
903 NASDAQ MIGI Fri, Jun 3, 2022 12.90 13.20 12.00 12.54
902 NASDAQ MIGI Thu, Jun 2, 2022 13.14 14.10 12.78 13.32
901 NASDAQ MIGI Wed, Jun 1, 2022 14.40 14.40 12.90 13.56
900 NASDAQ MIGI Tue, May 31, 2022 12.90 14.58 12.90 14.58
899 NASDAQ MIGI Fri, May 27, 2022 12.60 13.08 12.45 12.72
898 NASDAQ MIGI Thu, May 26, 2022 12.60 13.32 12.33 12.60
897 NASDAQ MIGI Wed, May 25, 2022 13.80 14.34 12.54 12.60
896 NASDAQ MIGI Tue, May 24, 2022 14.34 14.43 13.62 14.10
895 NASDAQ MIGI Mon, May 23, 2022 14.70 15.00 13.86 14.70
894 NASDAQ MIGI Fri, May 20, 2022 14.46 15.00 13.98 14.10
893 NASDAQ MIGI Thu, May 19, 2022 14.94 15.00 13.50 13.80
892 NASDAQ MIGI Wed, May 18, 2022 16.50 16.50 13.80 15.00
891 NASDAQ MIGI Tue, May 17, 2022 17.34 18.00 16.22 16.62
890 NASDAQ MIGI Mon, May 16, 2022 14.64 17.64 13.86 17.46
889 NASDAQ MIGI Fri, May 13, 2022 15.12 16.38 14.95 15.24
888 NASDAQ MIGI Thu, May 12, 2022 15.00 17.40 13.50 14.58
887 NASDAQ MIGI Wed, May 11, 2022 15.90 19.02 15.62 17.40
886 NASDAQ MIGI Tue, May 10, 2022 19.20 19.20 15.36 16.02
885 NASDAQ MIGI Mon, May 9, 2022 21.00 21.00 18.12 20.22
884 NASDAQ MIGI Fri, May 6, 2022 22.74 22.98 21.00 21.78
883 NASDAQ MIGI Thu, May 5, 2022 23.28 23.70 21.90 23.04
882 NASDAQ MIGI Wed, May 4, 2022 22.98 23.70 21.90 23.70
881 NASDAQ MIGI Tue, May 3, 2022 23.46 23.82 22.50 23.22
880 NASDAQ MIGI Mon, May 2, 2022 23.22 23.70 22.38 23.22
879 NASDAQ MIGI Fri, Apr 29, 2022 24.36 24.36 22.35 23.10
878 NASDAQ MIGI Thu, Apr 28, 2022 25.20 25.20 23.16 25.08
877 NASDAQ MIGI Wed, Apr 27, 2022 24.18 25.26 24.18 25.20
876 NASDAQ MIGI Tue, Apr 26, 2022 24.00 24.36 22.74 23.52
875 NASDAQ MIGI Mon, Apr 25, 2022 22.08 24.06 22.08 23.70
874 NASDAQ MIGI Fri, Apr 22, 2022 24.30 24.70 21.96 22.38
873 NASDAQ MIGI Thu, Apr 21, 2022 26.22 27.60 24.18 24.18
872 NASDAQ MIGI Wed, Apr 20, 2022 24.24 27.53 22.68 26.10
871 NASDAQ MIGI Tue, Apr 19, 2022 29.10 29.10 23.10 24.24
870 NASDAQ MIGI Mon, Apr 18, 2022 26.52 31.80 25.71 29.82
869 NASDAQ MIGI Thu, Apr 14, 2022 25.44 28.08 24.60 27.00
868 NASDAQ MIGI Wed, Apr 13, 2022 25.50 26.64 24.00 25.50
867 NASDAQ MIGI Tue, Apr 12, 2022 26.82 27.66 24.96 25.86
866 NASDAQ MIGI Mon, Apr 11, 2022 24.06 26.52 24.00 25.74
865 NASDAQ MIGI Fri, Apr 8, 2022 27.18 27.72 24.66 25.02
864 NASDAQ MIGI Thu, Apr 7, 2022 27.90 28.80 26.46 27.96
863 NASDAQ MIGI Wed, Apr 6, 2022 30.48 31.08 27.84 28.14
862 NASDAQ MIGI Tue, Apr 5, 2022 33.06 33.48 30.27 31.14
861 NASDAQ MIGI Mon, Apr 4, 2022 31.14 33.78 30.00 33.78
860 NASDAQ MIGI Fri, Apr 1, 2022 30.36 30.60 29.75 30.24
859 NASDAQ MIGI Thu, Mar 31, 2022 31.86 32.22 30.00 30.66
858 NASDAQ MIGI Wed, Mar 30, 2022 31.92 32.73 31.41 32.10
857 NASDAQ MIGI Tue, Mar 29, 2022 31.86 32.88 31.44 32.22
856 NASDAQ MIGI Mon, Mar 28, 2022 31.08 32.46 30.24 31.80
855 NASDAQ MIGI Fri, Mar 25, 2022 30.00 31.08 29.16 30.30
854 NASDAQ MIGI Thu, Mar 24, 2022 30.66 30.66 28.02 30.00
853 NASDAQ MIGI Wed, Mar 23, 2022 27.12 29.28 25.80 29.22
852 NASDAQ MIGI Tue, Mar 22, 2022 29.28 29.28 25.74 26.76
851 NASDAQ MIGI Mon, Mar 21, 2022 30.00 30.00 24.18 25.02
850 NASDAQ MIGI Fri, Mar 18, 2022 24.06 28.74 23.10 28.68
849 NASDAQ MIGI Thu, Mar 17, 2022 21.84 23.58 20.52 23.22
848 NASDAQ MIGI Wed, Mar 16, 2022 21.84 22.74 19.62 21.54
847 NASDAQ MIGI Tue, Mar 15, 2022 19.44 21.72 18.54 21.66
846 NASDAQ MIGI Mon, Mar 14, 2022 19.80 20.94 18.72 19.02
845 NASDAQ MIGI Fri, Mar 11, 2022 19.86 20.34 18.78 19.44
844 NASDAQ MIGI Thu, Mar 10, 2022 18.90 19.80 18.12 19.56
843 NASDAQ MIGI Wed, Mar 9, 2022 18.90 19.62 17.88 19.56
842 NASDAQ MIGI Tue, Mar 8, 2022 18.24 18.54 17.70 17.88
841 NASDAQ MIGI Mon, Mar 7, 2022 19.86 19.86 17.46 18.24
840 NASDAQ MIGI Fri, Mar 4, 2022 20.28 21.42 18.24 20.04
839 NASDAQ MIGI Thu, Mar 3, 2022 21.90 21.90 19.86 20.64
838 NASDAQ MIGI Wed, Mar 2, 2022 22.14 22.60 21.00 21.84
837 NASDAQ MIGI Tue, Mar 1, 2022 25.80 26.76 21.72 22.32
836 NASDAQ MIGI Mon, Feb 28, 2022 23.28 25.32 22.50 25.32
835 NASDAQ MIGI Fri, Feb 25, 2022 22.56 23.64 20.82 22.74
834 NASDAQ MIGI Thu, Feb 24, 2022 19.92 23.82 19.14 22.14
833 NASDAQ MIGI Wed, Feb 23, 2022 22.62 22.92 20.10 21.18
832 NASDAQ MIGI Tue, Feb 22, 2022 21.12 21.66 19.68 21.60
831 NASDAQ MIGI Fri, Feb 18, 2022 22.80 23.28 20.57 20.76
830 NASDAQ MIGI Thu, Feb 17, 2022 25.20 25.20 22.80 23.10
829 NASDAQ MIGI Wed, Feb 16, 2022 27.60 28.38 24.18 25.56
828 NASDAQ MIGI Tue, Feb 15, 2022 27.78 28.44 26.34 27.06
827 NASDAQ MIGI Mon, Feb 14, 2022 28.68 28.68 26.40 26.46
826 NASDAQ MIGI Fri, Feb 11, 2022 31.56 31.56 27.36 27.42
825 NASDAQ MIGI Thu, Feb 10, 2022 31.50 31.86 29.04 29.22
824 NASDAQ MIGI Wed, Feb 9, 2022 35.94 35.94 30.95 32.04
823 NASDAQ MIGI Tue, Feb 8, 2022 35.70 37.32 32.82 34.80
822 NASDAQ MIGI Mon, Feb 7, 2022 31.74 36.75 31.74 35.64
821 NASDAQ MIGI Fri, Feb 4, 2022 30.00 32.10 28.98 31.32
820 NASDAQ MIGI Thu, Feb 3, 2022 27.48 31.26 27.00 30.12
819 NASDAQ MIGI Wed, Feb 2, 2022 32.94 32.96 31.50 31.80
818 NASDAQ MIGI Tue, Feb 1, 2022 33.18 33.54 30.72 32.58
817 NASDAQ MIGI Mon, Jan 31, 2022 28.32 36.48 26.51 34.14
816 NASDAQ MIGI Fri, Jan 28, 2022 22.38 28.26 22.38 27.78
815 NASDAQ MIGI Thu, Jan 27, 2022 25.03 26.70 21.84 22.38
814 NASDAQ MIGI Wed, Jan 26, 2022 23.10 26.22 22.20 26.22
813 NASDAQ MIGI Tue, Jan 25, 2022 22.50 23.76 21.42 22.80
812 NASDAQ MIGI Mon, Jan 24, 2022 24.84 24.84 21.06 23.46
811 NASDAQ MIGI Fri, Jan 21, 2022 29.22 29.40 25.44 25.44
810 NASDAQ MIGI Thu, Jan 20, 2022 30.99 32.40 28.92 30.30
809 NASDAQ MIGI Wed, Jan 19, 2022 29.82 30.60 28.68 29.94
808 NASDAQ MIGI Tue, Jan 18, 2022 30.00 30.30 28.50 29.76
807 NASDAQ MIGI Fri, Jan 14, 2022 30.78 31.65 29.88 30.18
806 NASDAQ MIGI Thu, Jan 13, 2022 30.72 31.80 30.00 31.80
805 NASDAQ MIGI Wed, Jan 12, 2022 30.24 31.46 29.10 31.08
804 NASDAQ MIGI Tue, Jan 11, 2022 30.00 30.60 28.80 29.22
803 NASDAQ MIGI Mon, Jan 10, 2022 31.32 31.32 28.20 29.88
802 NASDAQ MIGI Fri, Jan 7, 2022 31.86 32.46 30.78 31.50
801 NASDAQ MIGI Thu, Jan 6, 2022 34.92 36.47 32.82 32.82
800 NASDAQ MIGI Wed, Jan 5, 2022 35.40 38.76 35.10 36.72
799 NASDAQ MIGI Tue, Jan 4, 2022 38.82 38.88 35.88 36.12
798 NASDAQ MIGI Mon, Jan 3, 2022 40.56 40.56 39.00 39.66
797 NASDAQ MIGI Fri, Dec 31, 2021 39.00 40.68 39.00 39.78
796 NASDAQ MIGI Thu, Dec 30, 2021 39.54 42.06 39.12 39.12
795 NASDAQ MIGI Wed, Dec 29, 2021 41.34 43.14 39.72 40.20
794 NASDAQ MIGI Tue, Dec 28, 2021 43.62 45.00 41.28 42.18
793 NASDAQ MIGI Mon, Dec 27, 2021 49.08 49.17 43.26 43.62
792 NASDAQ MIGI Thu, Dec 23, 2021 42.84 48.60 42.00 48.54
791 NASDAQ MIGI Wed, Dec 22, 2021 45.12 45.60 42.18 43.38
790 NASDAQ MIGI Tue, Dec 21, 2021 44.46 45.36 43.38 45.36
789 NASDAQ MIGI Mon, Dec 20, 2021 44.22 49.44 42.15 43.56
788 NASDAQ MIGI Fri, Dec 17, 2021 47.88 54.06 42.00 51.78
787 NASDAQ MIGI Thu, Dec 16, 2021 46.80 48.60 45.06 47.64
786 NASDAQ MIGI Wed, Dec 15, 2021 45.18 47.76 43.26 46.80
785 NASDAQ MIGI Tue, Dec 14, 2021 40.32 45.00 40.32 44.64
784 NASDAQ MIGI Mon, Dec 13, 2021 36.96 46.20 36.96 46.08
783 NASDAQ MIGI Fri, Dec 10, 2021 37.08 38.84 36.61 37.56
782 NASDAQ MIGI Thu, Dec 9, 2021 39.78 41.76 35.40 36.42
781 NASDAQ MIGI Wed, Dec 8, 2021 45.00 46.02 40.51 40.92
780 NASDAQ MIGI Tue, Dec 7, 2021 49.26 50.34 45.00 46.56
779 NASDAQ MIGI Mon, Dec 6, 2021 48.18 49.92 43.50 49.26
778 NASDAQ MIGI Fri, Dec 3, 2021 56.40 56.70 51.81 52.08
777 NASDAQ MIGI Thu, Dec 2, 2021 58.50 59.66 55.44 56.82
776 NASDAQ MIGI Wed, Dec 1, 2021 60.90 62.09 57.30 57.54
775 NASDAQ MIGI Tue, Nov 30, 2021 59.52 64.74 58.56 60.00
774 NASDAQ MIGI Mon, Nov 29, 2021 63.06 63.06 58.38 59.52
773 NASDAQ MIGI Fri, Nov 26, 2021 63.42 64.77 60.24 61.56
772 NASDAQ MIGI Wed, Nov 24, 2021 64.26 66.90 62.47 64.92
771 NASDAQ MIGI Tue, Nov 23, 2021 63.00 65.34 60.12 65.16
770 NASDAQ MIGI Mon, Nov 22, 2021 66.36 66.90 62.40 63.54
769 NASDAQ MIGI Fri, Nov 19, 2021 58.80 69.24 58.20 67.32
768 NASDAQ MIGI Thu, Nov 18, 2021 62.76 63.12 57.96 60.30
767 NASDAQ MIGI Wed, Nov 17, 2021 69.12 71.04 61.56 61.68
766 NASDAQ MIGI Tue, Nov 16, 2021 75.24 75.72 66.84 67.20
765 NASDAQ MIGI Mon, Nov 15, 2021 79.14 79.32 75.24 76.32
764 NASDAQ MIGI Fri, Nov 12, 2021 75.12 79.44 75.00 77.52
763 NASDAQ MIGI Thu, Nov 11, 2021 78.00 79.74 73.86 75.00
762 NASDAQ MIGI Wed, Nov 10, 2021 81.60 84.30 75.30 78.00
761 NASDAQ MIGI Tue, Nov 9, 2021 84.00 84.06 78.06 83.58
760 NASDAQ MIGI Mon, Nov 8, 2021 90.54 90.54 78.00 80.58
759 NASDAQ MIGI Fri, Nov 5, 2021 81.96 83.94 75.00 75.78
758 NASDAQ MIGI Thu, Nov 4, 2021 84.36 86.16 76.20 81.96
757 NASDAQ MIGI Wed, Nov 3, 2021 75.66 93.60 73.50 90.60
756 NASDAQ MIGI Tue, Nov 2, 2021 70.20 77.46 68.34 77.34
755 NASDAQ MIGI Mon, Nov 1, 2021 65.58 71.22 64.62 69.00
754 NASDAQ MIGI Fri, Oct 29, 2021 57.60 61.14 57.42 61.14
753 NASDAQ MIGI Thu, Oct 28, 2021 57.66 57.75 56.40 57.06
752 NASDAQ MIGI Wed, Oct 27, 2021 55.68 58.08 54.90 57.66
751 NASDAQ MIGI Tue, Oct 26, 2021 57.00 58.50 55.62 56.70
750 NASDAQ MIGI Mon, Oct 25, 2021 57.00 59.70 56.70 57.00
749 NASDAQ MIGI Fri, Oct 22, 2021 57.00 58.92 56.28 56.28
748 NASDAQ MIGI Thu, Oct 21, 2021 59.10 59.66 55.74 57.30
747 NASDAQ MIGI Wed, Oct 20, 2021 58.20 60.00 58.14 58.68
746 NASDAQ MIGI Tue, Oct 19, 2021 59.10 59.12 57.36 57.60
745 NASDAQ MIGI Mon, Oct 18, 2021 57.12 58.44 57.00 57.18
744 NASDAQ MIGI Fri, Oct 15, 2021 59.40 59.40 54.12 56.40
743 NASDAQ MIGI Thu, Oct 14, 2021 59.70 59.94 55.50 57.24
742 NASDAQ MIGI Wed, Oct 13, 2021 53.94 58.50 53.94 56.94
741 NASDAQ MIGI Tue, Oct 12, 2021 57.00 57.00 51.00 53.94
740 NASDAQ MIGI Mon, Oct 11, 2021 57.90 58.80 55.50 56.58
739 NASDAQ MIGI Fri, Oct 8, 2021 58.80 58.80 54.90 55.50
738 NASDAQ MIGI Thu, Oct 7, 2021 56.40 60.00 54.06 57.30
737 NASDAQ MIGI Wed, Oct 6, 2021 49.80 56.70 49.80 54.96
736 NASDAQ MIGI Tue, Oct 5, 2021 52.32 55.11 48.00 49.14
735 NASDAQ MIGI Mon, Oct 4, 2021 60.00 60.77 49.98 51.60
734 NASDAQ MIGI Fri, Oct 1, 2021 60.00 63.90 56.58 56.58
733 NASDAQ MIGI Thu, Sep 30, 2021 58.56 60.00 57.00 60.00
732 NASDAQ MIGI Wed, Sep 29, 2021 64.50 64.50 48.60 57.00
731 NASDAQ MIGI Tue, Sep 28, 2021 70.62 74.16 67.62 71.64
730 NASDAQ MIGI Mon, Sep 27, 2021 73.02 73.02 63.00 66.96
729 NASDAQ MIGI Fri, Sep 24, 2021 81.06 81.06 53.34 57.18
728 NASDAQ MIGI Thu, Sep 23, 2021 88.14 96.00 85.68 86.34
727 NASDAQ MIGI Wed, Sep 22, 2021 85.50 92.40 85.50 90.00
726 NASDAQ MIGI Tue, Sep 21, 2021 85.50 86.88 85.50 86.88
725 NASDAQ MIGI Mon, Sep 20, 2021 84.00 84.36 83.94 83.94
724 NASDAQ MIGI Fri, Sep 17, 2021 85.50 85.50 84.00 84.36
723 NASDAQ MIGI Thu, Sep 16, 2021 87.06 87.06 72.66 84.00
722 NASDAQ MIGI Wed, Sep 15, 2021 88.44 88.44 85.80 87.00
721 NASDAQ MIGI Tue, Sep 14, 2021 89.94 93.30 87.24 88.44
720 NASDAQ MIGI Mon, Sep 13, 2021 87.66 87.66 77.04 86.88
719 NASDAQ MIGI Fri, Sep 10, 2021 94.44 94.44 88.56 88.56
718 NASDAQ MIGI Thu, Sep 9, 2021 85.44 91.14 85.44 90.90
717 NASDAQ MIGI Wed, Sep 8, 2021 90.00 95.94 81.66 81.66
716 NASDAQ MIGI Tue, Sep 7, 2021 100.80 100.80 92.46 92.46
715 NASDAQ MIGI Fri, Sep 3, 2021 95.94 103.50 95.94 98.94
714 NASDAQ MIGI Thu, Sep 2, 2021 97.11 98.94 96.00 96.00
713 NASDAQ MIGI Wed, Sep 1, 2021 92.94 94.50 90.00 92.63
712 NASDAQ MIGI Tue, Aug 31, 2021 89.28 91.50 88.80 89.70
711 NASDAQ MIGI Mon, Aug 30, 2021 84.00 93.00 81.00 87.60
710 NASDAQ MIGI Fri, Aug 27, 2021 74.40 79.44 72.00 78.84
709 NASDAQ MIGI Thu, Aug 26, 2021 70.20 70.80 69.30 70.80
708 NASDAQ MIGI Wed, Aug 25, 2021 69.00 70.20 69.00 70.20
707 NASDAQ MIGI Tue, Aug 24, 2021 68.58 70.20 67.20 67.50
706 NASDAQ MIGI Mon, Aug 23, 2021 66.00 67.20 65.40 66.90
705 NASDAQ MIGI Fri, Aug 20, 2021 63.00 65.46 63.00 65.28
704 NASDAQ MIGI Thu, Aug 19, 2021 54.00 61.50 54.00 61.50
703 NASDAQ MIGI Wed, Aug 18, 2021 52.80 53.94 52.80 52.80
702 NASDAQ MIGI Tue, Aug 17, 2021 60.00 60.00 51.12 52.80
701 NASDAQ MIGI Mon, Aug 16, 2021 60.00 62.34 50.64 53.25
700 NASDAQ MIGI Fri, Aug 13, 2021 30.00 53.28 12.00 48.00
699 NASDAQ MIGI Thu, Aug 12, 2021 367.20 367.20 356.44 360.00
698 NASDAQ MIGI Wed, Aug 11, 2021 388.80 388.80 347.40 356.40
697 NASDAQ MIGI Tue, Aug 10, 2021 392.40 405.00 378.00 378.00
696 NASDAQ MIGI Mon, Aug 9, 2021 349.20 378.00 349.20 378.00
695 NASDAQ MIGI Fri, Aug 6, 2021 357.62 363.60 342.00 363.60
694 NASDAQ MIGI Thu, Aug 5, 2021 342.00 357.57 342.00 357.57
693 NASDAQ MIGI Wed, Aug 4, 2021 363.60 363.60 288.36 324.40
692 NASDAQ MIGI Tue, Aug 3, 2021 359.28 392.40 356.40 363.60
691 NASDAQ MIGI Mon, Aug 2, 2021 342.00 360.00 342.00 358.20
690 NASDAQ MIGI Fri, Jul 30, 2021 342.00 352.80 324.00 324.00
689 NASDAQ MIGI Thu, Jul 29, 2021 323.78 323.82 306.00 306.00
688 NASDAQ MIGI Wed, Jul 28, 2021 323.82 334.80 295.20 306.00
687 NASDAQ MIGI Tue, Jul 27, 2021 323.82 323.82 289.08 316.80
686 NASDAQ MIGI Mon, Jul 26, 2021 308.16 342.00 295.20 305.82
685 NASDAQ MIGI Fri, Jul 23, 2021 319.32 319.32 291.60 295.20
684 NASDAQ MIGI Thu, Jul 22, 2021 319.97 319.97 288.18 291.60
683 NASDAQ MIGI Wed, Jul 21, 2021 319.97 319.97 295.20 295.20
682 NASDAQ MIGI Tue, Jul 20, 2021 288.00 309.06 288.00 306.00
681 NASDAQ MIGI Mon, Jul 19, 2021 333.00 333.00 280.80 280.80
680 NASDAQ MIGI Fri, Jul 16, 2021 262.80 262.80 255.60 255.60
679 NASDAQ MIGI Thu, Jul 15, 2021 306.65 323.96 270.00 270.00
678 NASDAQ MIGI Wed, Jul 14, 2021 278.42 284.40 278.42 278.42
677 NASDAQ MIGI Tue, Jul 13, 2021 270.00 287.82 259.20 272.43
676 NASDAQ MIGI Mon, Jul 12, 2021 270.00 270.00 248.40 255.60
675 NASDAQ MIGI Fri, Jul 9, 2021 261.00 270.00 255.60 255.60
674 NASDAQ MIGI Thu, Jul 8, 2021 270.00 270.00 252.00 264.60
673 NASDAQ MIGI Wed, Jul 7, 2021 280.80 280.80 246.60 262.80
672 NASDAQ MIGI Tue, Jul 6, 2021 248.40 275.76 248.40 273.60
671 NASDAQ MIGI Fri, Jul 2, 2021 280.80 280.80 246.60 249.30
670 NASDAQ MIGI Thu, Jul 1, 2021 273.60 277.20 259.20 273.60
669 NASDAQ MIGI Wed, Jun 30, 2021 273.24 273.60 267.30 273.60
668 NASDAQ MIGI Tue, Jun 29, 2021 258.16 277.20 258.16 266.40
667 NASDAQ MIGI Mon, Jun 28, 2021 287.82 287.82 255.60 270.00
666 NASDAQ MIGI Fri, Jun 25, 2021 288.00 288.00 270.00 270.04
665 NASDAQ MIGI Thu, Jun 24, 2021 273.60 288.00 259.20 288.00
664 NASDAQ MIGI Wed, Jun 23, 2021 280.80 288.00 244.80 255.60
663 NASDAQ MIGI Tue, Jun 22, 2021 266.40 277.16 262.80 277.16
662 NASDAQ MIGI Mon, Jun 21, 2021 269.64 291.53 269.28 287.64
661 NASDAQ MIGI Fri, Jun 18, 2021 288.36 293.22 273.96 284.40
660 NASDAQ MIGI Thu, Jun 17, 2021 304.47 304.47 288.36 298.80
659 NASDAQ MIGI Wed, Jun 16, 2021 319.32 319.32 288.36 302.40
658 NASDAQ MIGI Tue, Jun 15, 2021 320.40 320.40 288.00 304.11
657 NASDAQ MIGI Mon, Jun 14, 2021 306.36 318.60 295.24 302.40
656 NASDAQ MIGI Fri, Jun 11, 2021 307.15 307.15 295.20 298.80
655 NASDAQ MIGI Thu, Jun 10, 2021 306.00 315.34 304.20 309.60
654 NASDAQ MIGI Wed, Jun 9, 2021 306.00 306.00 290.16 306.00
653 NASDAQ MIGI Tue, Jun 8, 2021 290.16 306.00 290.16 291.60
652 NASDAQ MIGI Mon, Jun 7, 2021 288.18 316.80 288.18 303.30
651 NASDAQ MIGI Fri, Jun 4, 2021 302.40 316.44 288.18 288.18
650 NASDAQ MIGI Thu, Jun 3, 2021 291.60 313.20 288.00 288.00
649 NASDAQ MIGI Wed, Jun 2, 2021 313.20 324.00 299.09 306.00
648 NASDAQ MIGI Tue, Jun 1, 2021 282.60 338.40 282.60 311.31
647 NASDAQ MIGI Fri, May 28, 2021 250.47 288.00 250.45 282.60
646 NASDAQ MIGI Thu, May 27, 2021 241.38 248.00 237.78 242.98
645 NASDAQ MIGI Wed, May 26, 2021 242.82 248.04 241.20 244.62
644 NASDAQ MIGI Tue, May 25, 2021 262.80 262.80 225.00 237.60
643 NASDAQ MIGI Mon, May 24, 2021 273.60 273.60 198.00 270.00
642 NASDAQ MIGI Fri, May 21, 2021 259.20 273.60 259.20 273.60
641 NASDAQ MIGI Thu, May 20, 2021 245.16 258.84 198.00 258.84
640 NASDAQ MIGI Wed, May 19, 2021 291.60 291.60 162.04 287.89
639 NASDAQ MIGI Tue, May 18, 2021 327.58 327.58 306.00 309.60
638 NASDAQ MIGI Mon, May 17, 2021 310.03 313.18 295.20 306.00
637 NASDAQ MIGI Fri, May 14, 2021 316.80 331.16 316.80 320.58
636 NASDAQ MIGI Thu, May 13, 2021 342.00 360.00 320.40 320.40
635 NASDAQ MIGI Wed, May 12, 2021 342.00 347.40 342.00 342.00
634 NASDAQ MIGI Tue, May 11, 2021 345.60 349.20 342.00 343.80
633 NASDAQ MIGI Mon, May 10, 2021 360.00 360.00 345.60 349.20
632 NASDAQ MIGI Fri, May 7, 2021 345.60 378.00 345.60 378.00
631 NASDAQ MIGI Thu, May 6, 2021 374.40 374.40 356.40 356.40
630 NASDAQ MIGI Wed, May 5, 2021 370.80 374.40 370.80 374.40
629 NASDAQ MIGI Tue, May 4, 2021 370.80 392.40 370.80 378.00
628 NASDAQ MIGI Mon, May 3, 2021 392.40 392.40 381.60 381.60
627 NASDAQ MIGI Fri, Apr 30, 2021 370.80 387.00 367.20 385.20
626 NASDAQ MIGI Thu, Apr 29, 2021 360.00 396.00 360.00 392.40
625 NASDAQ MIGI Wed, Apr 28, 2021 360.00 378.00 334.80 370.80
624 NASDAQ MIGI Tue, Apr 27, 2021 324.00 396.00 324.00 360.00
623 NASDAQ MIGI Mon, Apr 26, 2021 331.20 345.60 317.70 345.60
622 NASDAQ MIGI Fri, Apr 23, 2021 342.00 349.20 313.20 327.60
621 NASDAQ MIGI Thu, Apr 22, 2021 306.00 370.80 305.64 356.40
620 NASDAQ MIGI Wed, Apr 21, 2021 255.60 318.60 255.60 298.80
619 NASDAQ MIGI Tue, Apr 20, 2021 262.84 277.20 250.88 250.88
618 NASDAQ MIGI Mon, Apr 19, 2021 316.80 316.80 262.84 266.40
617 NASDAQ MIGI Fri, Apr 16, 2021 300.60 306.00 291.60 306.00
616 NASDAQ MIGI Thu, Apr 15, 2021 324.00 324.00 291.17 308.70
615 NASDAQ MIGI Wed, Apr 14, 2021 319.97 334.80 319.97 324.00
614 NASDAQ MIGI Tue, Apr 13, 2021 342.00 343.80 320.76 325.80
613 NASDAQ MIGI Mon, Apr 12, 2021 331.20 339.30 327.60 327.60
612 NASDAQ MIGI Fri, Apr 9, 2021 336.60 338.40 316.80 316.80
611 NASDAQ MIGI Thu, Apr 8, 2021 346.50 346.50 320.40 324.00
610 NASDAQ MIGI Wed, Apr 7, 2021 343.19 378.00 329.40 333.00
609 NASDAQ MIGI Tue, Apr 6, 2021 378.00 378.00 336.64 343.22
608 NASDAQ MIGI Mon, Apr 5, 2021 370.80 374.40 360.00 360.00
607 NASDAQ MIGI Thu, Apr 1, 2021 374.40 392.40 370.80 378.00
606 NASDAQ MIGI Wed, Mar 31, 2021 358.02 378.00 358.02 365.40
605 NASDAQ MIGI Tue, Mar 30, 2021 280.80 345.60 280.80 320.40
604 NASDAQ MIGI Mon, Mar 29, 2021 324.18 343.80 279.00 279.00
603 NASDAQ MIGI Fri, Mar 26, 2021 342.00 342.00 320.40 324.00
602 NASDAQ MIGI Thu, Mar 25, 2021 355.68 355.68 327.60 345.60
601 NASDAQ MIGI Wed, Mar 24, 2021 396.00 396.00 324.00 356.40
600 NASDAQ MIGI Tue, Mar 23, 2021 378.00 388.80 356.40 360.00
599 NASDAQ MIGI Mon, Mar 22, 2021 396.00 403.20 378.00 388.80
598 NASDAQ MIGI Fri, Mar 19, 2021 366.30 396.00 363.60 396.00
597 NASDAQ MIGI Thu, Mar 18, 2021 421.20 424.80 360.00 374.40
596 NASDAQ MIGI Wed, Mar 17, 2021 396.00 424.80 370.80 421.20
595 NASDAQ MIGI Tue, Mar 16, 2021 388.80 414.00 349.20 399.60
594 NASDAQ MIGI Mon, Mar 15, 2021 378.00 417.60 325.80 381.60
593 NASDAQ MIGI Fri, Mar 12, 2021 323.64 378.00 315.70 335.66
592 NASDAQ MIGI Thu, Mar 11, 2021 330.12 338.40 279.00 306.00
591 NASDAQ MIGI Wed, Mar 10, 2021 319.97 330.12 309.96 330.12
590 NASDAQ MIGI Tue, Mar 9, 2021 288.00 323.82 288.00 323.82
589 NASDAQ MIGI Mon, Mar 8, 2021 298.37 338.40 252.00 284.40
588 NASDAQ MIGI Fri, Mar 5, 2021 342.00 342.00 273.60 288.00
587 NASDAQ MIGI Thu, Mar 4, 2021 360.00 396.00 306.00 324.00
586 NASDAQ MIGI Wed, Mar 3, 2021 393.12 393.12 360.00 360.00
585 NASDAQ MIGI Tue, Mar 2, 2021 388.80 403.20 381.60 392.40
584 NASDAQ MIGI Mon, Mar 1, 2021 396.00 396.00 356.40 388.80
583 NASDAQ MIGI Fri, Feb 26, 2021 381.60 414.00 367.20 396.00
582 NASDAQ MIGI Thu, Feb 25, 2021 388.80 432.00 378.00 378.00
581 NASDAQ MIGI Wed, Feb 24, 2021 403.20 432.00 360.00 370.80
580 NASDAQ MIGI Tue, Feb 23, 2021 396.00 403.20 342.00 392.40
579 NASDAQ MIGI Mon, Feb 22, 2021 450.00 522.00 306.00 421.20
578 NASDAQ MIGI Fri, Feb 19, 2021 403.20 468.00 403.20 428.40
577 NASDAQ MIGI Thu, Feb 18, 2021 331.20 432.00 324.00 363.60
576 NASDAQ MIGI Wed, Feb 17, 2021 270.00 360.00 270.00 309.60
575 NASDAQ MIGI Tue, Feb 16, 2021 252.00 273.60 230.40 264.60
574 NASDAQ MIGI Fri, Feb 12, 2021 288.00 295.20 216.00 245.16
573 NASDAQ MIGI Thu, Feb 11, 2021 270.00 288.00 252.00 288.00
572 NASDAQ MIGI Wed, Feb 10, 2021 252.00 284.40 237.60 252.00
571 NASDAQ MIGI Tue, Feb 9, 2021 234.00 270.00 234.00 237.64
570 NASDAQ MIGI Mon, Feb 8, 2021 144.00 306.00 130.93 201.60
569 NASDAQ MIGI Fri, Feb 5, 2021 108.00 144.00 108.00 126.36
568 NASDAQ MIGI Thu, Feb 4, 2021 102.60 108.00 101.70 104.40
567 NASDAQ MIGI Wed, Feb 3, 2021 107.64 108.00 96.68 97.20
566 NASDAQ MIGI Tue, Feb 2, 2021 97.20 118.80 90.00 90.00
565 NASDAQ MIGI Mon, Feb 1, 2021 92.70 104.36 92.70 97.20
564 NASDAQ MIGI Fri, Jan 29, 2021 86.40 88.20 80.10 81.04
563 NASDAQ MIGI Thu, Jan 28, 2021 83.70 86.40 79.24 86.40
562 NASDAQ MIGI Wed, Jan 27, 2021 87.12 87.84 79.20 82.80
561 NASDAQ MIGI Tue, Jan 26, 2021 90.00 90.00 87.12 88.20
560 NASDAQ MIGI Mon, Jan 25, 2021 88.56 88.63 87.12 87.12
559 NASDAQ MIGI Fri, Jan 22, 2021 90.00 90.00 87.12 88.56
558 NASDAQ MIGI Thu, Jan 21, 2021 90.36 90.36 90.00 90.00
557 NASDAQ MIGI Wed, Jan 20, 2021 90.00 95.00 90.00 92.70
556 NASDAQ MIGI Tue, Jan 19, 2021 90.00 96.80 90.00 90.00
555 NASDAQ MIGI Fri, Jan 15, 2021 91.35 91.35 87.55 87.55
554 NASDAQ MIGI Thu, Jan 14, 2021 90.00 100.80 86.40 90.00
553 NASDAQ MIGI Wed, Jan 13, 2021 104.04 104.04 86.40 87.48
552 NASDAQ MIGI Tue, Jan 12, 2021 104.04 122.40 79.20 82.91
551 NASDAQ MIGI Mon, Jan 11, 2021 104.40 104.40 81.04 81.04
550 NASDAQ MIGI Fri, Jan 8, 2021 95.40 103.90 79.20 103.90
549 NASDAQ MIGI Thu, Jan 7, 2021 108.00 115.20 90.00 106.20
548 NASDAQ MIGI Wed, Jan 6, 2021 120.60 140.40 72.72 122.40
547 NASDAQ MIGI Tue, Jan 5, 2021 86.76 135.00 82.80 122.40
546 NASDAQ MIGI Mon, Jan 4, 2021 88.20 88.20 75.78 87.12
545 NASDAQ MIGI Thu, Dec 31, 2020 66.60 83.52 66.60 75.60
544 NASDAQ MIGI Wed, Dec 30, 2020 54.00 79.20 52.20 63.00
543 NASDAQ MIGI Tue, Dec 29, 2020 43.20 43.20 43.20 43.20
542 NASDAQ MIGI Mon, Dec 28, 2020 46.80 46.80 36.04 46.80
541 NASDAQ MIGI Thu, Dec 24, 2020 39.80 45.18 39.80 45.18
540 NASDAQ MIGI Wed, Dec 23, 2020 45.18 45.18 45.18 45.18
539 NASDAQ MIGI Tue, Dec 22, 2020 39.78 50.04 39.78 43.56
538 NASDAQ MIGI Mon, Dec 21, 2020 39.78 43.60 39.78 43.60
537 NASDAQ MIGI Fri, Dec 18, 2020 46.80 46.80 46.80 46.80
536 NASDAQ MIGI Thu, Dec 17, 2020 50.04 50.40 43.60 43.60
535 NASDAQ MIGI Wed, Dec 16, 2020 45.20 46.80 43.60 43.60
534 NASDAQ MIGI Tue, Dec 15, 2020 50.40 50.40 43.60 43.60
533 NASDAQ MIGI Mon, Dec 14, 2020 50.40 50.40 50.40 50.40
532 NASDAQ MIGI Tue, Dec 8, 2020 48.60 48.78 43.56 48.78
531 NASDAQ MIGI Mon, Dec 7, 2020 43.20 57.60 43.20 54.00
530 NASDAQ MIGI Fri, Dec 4, 2020 49.31 49.31 46.80 46.80
529 NASDAQ MIGI Thu, Dec 3, 2020 46.80 46.80 46.80 46.80
528 NASDAQ MIGI Wed, Dec 2, 2020 46.80 46.80 46.80 46.80
527 NASDAQ MIGI Tue, Dec 1, 2020 46.80 46.80 46.80 46.80
526 NASDAQ MIGI Mon, Nov 30, 2020 46.80 48.60 46.80 46.80
525 NASDAQ MIGI Wed, Nov 25, 2020 46.84 46.84 46.84 46.84
524 NASDAQ MIGI Fri, Nov 20, 2020 50.40 57.60 50.40 57.60
523 NASDAQ MIGI Thu, Nov 19, 2020 57.60 57.60 57.60 57.60
522 NASDAQ MIGI Wed, Nov 18, 2020 54.00 54.00 54.00 54.00
521 NASDAQ MIGI Tue, Nov 17, 2020 0.00 0.00 0.00 57.60
520 NASDAQ MIGI Mon, Nov 16, 2020 57.60 57.60 50.40 57.60
519 NASDAQ MIGI Fri, Nov 13, 2020 71.96 71.96 64.44 64.44
518 NASDAQ MIGI Thu, Nov 12, 2020 60.28 71.96 57.60 64.80
517 NASDAQ MIGI Wed, Nov 11, 2020 48.60 48.60 48.60 48.60
516 NASDAQ MIGI Tue, Nov 10, 2020 50.40 71.96 48.60 48.60
515 NASDAQ MIGI Mon, Nov 9, 2020 54.00 54.00 54.00 54.00
514 NASDAQ MIGI Fri, Nov 6, 2020 62.98 62.98 54.00 54.00
513 NASDAQ MIGI Wed, Nov 4, 2020 54.00 54.00 54.00 54.00
512 NASDAQ MIGI Tue, Nov 3, 2020 63.92 63.92 55.80 55.80
511 NASDAQ MIGI Fri, Oct 30, 2020 57.60 57.60 57.60 57.60
510 NASDAQ MIGI Thu, Oct 29, 2020 72.00 72.00 72.00 72.00
509 NASDAQ MIGI Wed, Oct 28, 2020 64.26 70.92 61.20 70.92
508 NASDAQ MIGI Mon, Oct 26, 2020 57.60 57.60 57.60 57.60
507 NASDAQ MIGI Thu, Oct 22, 2020 70.56 70.92 70.56 70.92
506 NASDAQ MIGI Wed, Oct 21, 2020 61.60 61.60 61.60 61.60
505 NASDAQ MIGI Mon, Oct 19, 2020 70.92 70.92 70.92 70.92
504 NASDAQ MIGI Fri, Oct 16, 2020 68.40 68.40 68.40 68.40
503 NASDAQ MIGI Thu, Oct 15, 2020 57.60 57.60 57.60 57.60
502 NASDAQ MIGI Wed, Oct 14, 2020 68.40 68.40 68.40 68.40
501 NASDAQ MIGI Tue, Oct 13, 2020 68.40 68.40 68.40 68.40
500 NASDAQ MIGI Mon, Oct 12, 2020 55.80 64.80 55.80 64.80
499 NASDAQ MIGI Fri, Oct 9, 2020 0.00 0.00 0.00 68.40
498 NASDAQ MIGI Thu, Oct 8, 2020 54.00 68.40 54.00 68.40
497 NASDAQ MIGI Tue, Oct 6, 2020 57.60 64.80 57.60 64.80
496 NASDAQ MIGI Mon, Oct 5, 2020 64.80 64.80 54.00 54.00
495 NASDAQ MIGI Fri, Oct 2, 2020 54.00 54.00 54.00 54.00
494 NASDAQ MIGI Thu, Oct 1, 2020 54.00 54.00 54.00 54.00
493 NASDAQ MIGI Wed, Sep 30, 2020 55.80 55.80 55.80 55.80
492 NASDAQ MIGI Tue, Sep 29, 2020 55.80 55.80 55.80 55.80
491 NASDAQ MIGI Wed, Sep 23, 2020 54.00 68.40 54.00 68.40
490 NASDAQ MIGI Thu, Sep 10, 2020 54.45 72.00 54.45 72.00
489 NASDAQ MIGI Wed, Sep 9, 2020 72.00 72.00 37.80 50.40
488 NASDAQ MIGI Tue, Sep 8, 2020 54.00 58.50 54.00 58.50
487 NASDAQ MIGI Fri, Sep 4, 2020 64.80 64.80 54.00 54.00
486 NASDAQ MIGI Thu, Sep 3, 2020 58.32 72.00 58.32 72.00
485 NASDAQ MIGI Wed, Sep 2, 2020 59.40 59.40 59.40 59.40
484 NASDAQ MIGI Tue, Sep 1, 2020 59.40 62.55 59.40 62.55
483 NASDAQ MIGI Thu, Aug 27, 2020 0.00 0.00 0.00 72.00
482 NASDAQ MIGI Wed, Aug 26, 2020 77.04 77.04 72.00 72.00
481 NASDAQ MIGI Tue, Aug 25, 2020 59.40 63.00 59.40 63.00
480 NASDAQ MIGI Mon, Aug 24, 2020 63.11 63.11 59.40 59.40
479 NASDAQ MIGI Fri, Aug 21, 2020 65.74 72.00 65.74 72.00
478 NASDAQ MIGI Wed, Aug 19, 2020 63.11 75.60 63.11 75.60
477 NASDAQ MIGI Mon, Aug 17, 2020 76.28 76.28 75.20 75.60
476 NASDAQ MIGI Fri, Aug 14, 2020 0.00 0.00 0.00 75.38
475 NASDAQ MIGI Thu, Aug 13, 2020 0.00 0.00 0.00 75.38
474 NASDAQ MIGI Wed, Aug 12, 2020 58.32 75.38 58.32 75.38
473 NASDAQ MIGI Tue, Aug 11, 2020 71.82 71.82 58.32 58.32
472 NASDAQ MIGI Mon, Aug 10, 2020 57.67 61.40 57.67 58.32
471 NASDAQ MIGI Fri, Aug 7, 2020 68.36 68.36 64.80 64.80
470 NASDAQ MIGI Thu, Aug 6, 2020 57.60 72.00 57.60 72.00
469 NASDAQ MIGI Wed, Aug 5, 2020 57.64 63.00 57.64 60.84
468 NASDAQ MIGI Tue, Aug 4, 2020 57.64 79.20 57.64 79.20
467 NASDAQ MIGI Mon, Aug 3, 2020 63.03 63.03 63.03 63.03
466 NASDAQ MIGI Fri, Jul 31, 2020 79.20 79.20 79.20 79.20
465 NASDAQ MIGI Thu, Jul 30, 2020 79.20 79.20 79.20 79.20
464 NASDAQ MIGI Tue, Jul 28, 2020 79.20 79.20 72.00 72.00
463 NASDAQ MIGI Mon, Jul 27, 2020 73.44 79.20 73.44 79.20
462 NASDAQ MIGI Fri, Jul 24, 2020 0.00 0.00 0.00 72.00
461 NASDAQ MIGI Thu, Jul 23, 2020 0.00 0.00 0.00 72.00
460 NASDAQ MIGI Wed, Jul 22, 2020 64.80 72.72 64.80 72.00
459 NASDAQ MIGI Tue, Jul 21, 2020 57.60 69.84 57.60 69.84
458 NASDAQ MIGI Mon, Jul 20, 2020 72.00 75.60 72.00 73.44
457 NASDAQ MIGI Fri, Jul 17, 2020 57.60 57.60 55.80 55.80
456 NASDAQ MIGI Wed, Jul 15, 2020 61.20 75.60 57.60 75.60
455 NASDAQ MIGI Tue, Jul 14, 2020 79.20 79.20 79.20 79.20
454 NASDAQ MIGI Tue, Jul 7, 2020 79.20 79.20 79.20 79.20
453 NASDAQ MIGI Thu, Jul 2, 2020 79.20 79.20 79.20 79.20
452 NASDAQ MIGI Tue, Jun 30, 2020 72.00 79.20 61.20 79.20
451 NASDAQ MIGI Mon, Jun 29, 2020 86.40 86.40 61.20 79.20
450 NASDAQ MIGI Fri, Jun 26, 2020 72.00 79.20 64.80 79.20
449 NASDAQ MIGI Thu, Jun 25, 2020 64.80 64.80 64.80 64.80
448 NASDAQ MIGI Wed, Jun 24, 2020 57.60 79.20 57.60 79.20
447 NASDAQ MIGI Fri, Jun 19, 2020 79.20 79.20 79.20 79.20
446 NASDAQ MIGI Thu, Jun 18, 2020 0.00 0.00 0.00 64.80
445 NASDAQ MIGI Wed, Jun 17, 2020 64.80 90.00 64.80 64.80
444 NASDAQ MIGI Tue, Jun 16, 2020 90.00 90.00 90.00 90.00
443 NASDAQ MIGI Mon, Jun 15, 2020 68.76 75.60 68.76 72.00
442 NASDAQ MIGI Fri, Jun 12, 2020 86.04 90.00 72.00 86.40
441 NASDAQ MIGI Wed, Jun 10, 2020 86.40 86.40 86.40 86.40
440 NASDAQ MIGI Tue, Jun 9, 2020 90.00 90.00 64.80 64.80
439 NASDAQ MIGI Mon, Jun 8, 2020 82.80 82.80 75.60 75.60
438 NASDAQ MIGI Fri, Jun 5, 2020 82.80 90.00 82.80 90.00
437 NASDAQ MIGI Thu, Jun 4, 2020 82.80 82.80 52.92 52.92
436 NASDAQ MIGI Wed, Jun 3, 2020 62.10 89.28 59.40 71.28
435 NASDAQ MIGI Tue, Jun 2, 2020 64.80 64.80 54.00 54.00
434 NASDAQ MIGI Mon, Jun 1, 2020 54.36 54.36 50.40 50.40
433 NASDAQ MIGI Fri, May 29, 2020 55.26 55.26 52.92 52.92
432 NASDAQ MIGI Thu, May 28, 2020 90.00 90.00 54.36 57.60
431 NASDAQ MIGI Wed, May 27, 2020 73.80 82.80 73.80 82.80
430 NASDAQ MIGI Tue, May 26, 2020 73.80 90.00 73.80 90.00
429 NASDAQ MIGI Fri, May 22, 2020 71.28 72.00 71.28 72.00
428 NASDAQ MIGI Thu, May 21, 2020 50.40 54.00 50.40 54.00
427 NASDAQ MIGI Wed, May 20, 2020 64.80 64.80 64.80 64.80
426 NASDAQ MIGI Tue, May 19, 2020 64.80 64.80 64.76 64.80
425 NASDAQ MIGI Mon, May 18, 2020 64.80 75.60 46.80 62.10
424 NASDAQ MIGI Fri, May 15, 2020 61.20 78.84 26.28 78.30
423 NASDAQ MIGI Thu, May 14, 2020 50.40 72.00 50.40 72.00
422 NASDAQ MIGI Wed, May 13, 2020 42.30 46.80 39.60 46.80
421 NASDAQ MIGI Tue, May 12, 2020 39.60 52.92 39.60 52.92
420 NASDAQ MIGI Mon, May 11, 2020 43.20 43.20 43.20 43.20
419 NASDAQ MIGI Fri, May 8, 2020 43.20 50.40 43.20 50.40
418 NASDAQ MIGI Thu, May 7, 2020 50.40 50.40 46.80 46.80
417 NASDAQ MIGI Tue, May 5, 2020 52.92 52.92 52.92 52.92
416 NASDAQ MIGI Mon, May 4, 2020 52.92 52.92 52.20 52.20
415 NASDAQ MIGI Fri, May 1, 2020 44.46 44.46 44.46 44.46
414 NASDAQ MIGI Thu, Apr 30, 2020 52.88 52.92 52.88 52.92
413 NASDAQ MIGI Wed, Apr 29, 2020 49.32 52.92 49.32 52.92
412 NASDAQ MIGI Tue, Apr 28, 2020 44.46 44.46 36.00 36.00
411 NASDAQ MIGI Mon, Apr 27, 2020 36.43 50.40 36.43 47.25
410 NASDAQ MIGI Fri, Apr 24, 2020 43.20 52.92 43.20 52.92
409 NASDAQ MIGI Thu, Apr 23, 2020 43.20 52.92 43.20 52.92
408 NASDAQ MIGI Wed, Apr 22, 2020 52.92 52.92 52.20 52.92
407 NASDAQ MIGI Tue, Apr 21, 2020 43.20 50.40 43.20 50.40
406 NASDAQ MIGI Mon, Apr 20, 2020 39.60 46.80 37.80 39.60
405 NASDAQ MIGI Fri, Apr 17, 2020 36.00 36.00 34.20 34.20
404 NASDAQ MIGI Thu, Apr 16, 2020 42.12 42.12 36.00 39.60
403 NASDAQ MIGI Mon, Apr 13, 2020 50.40 50.40 39.60 39.60
402 NASDAQ MIGI Thu, Apr 9, 2020 42.84 42.84 36.00 39.42
401 NASDAQ MIGI Wed, Apr 8, 2020 39.60 39.60 36.00 36.00
400 NASDAQ MIGI Tue, Apr 7, 2020 43.20 43.20 43.20 43.20
399 NASDAQ MIGI Mon, Apr 6, 2020 50.40 50.40 43.20 50.40
398 NASDAQ MIGI Fri, Apr 3, 2020 52.60 52.60 52.60 52.60
397 NASDAQ MIGI Thu, Apr 2, 2020 52.60 52.60 52.60 52.60
396 NASDAQ MIGI Wed, Apr 1, 2020 36.00 50.40 36.00 50.40
395 NASDAQ MIGI Tue, Mar 31, 2020 46.80 50.40 36.90 45.90
394 NASDAQ MIGI Mon, Mar 30, 2020 46.08 46.08 46.08 46.08
393 NASDAQ MIGI Fri, Mar 27, 2020 25.20 31.52 25.20 31.52
392 NASDAQ MIGI Thu, Mar 26, 2020 36.00 49.32 21.96 25.56
391 NASDAQ MIGI Wed, Mar 25, 2020 39.60 50.40 39.60 50.40
390 NASDAQ MIGI Tue, Mar 24, 2020 43.20 52.92 36.00 52.92
389 NASDAQ MIGI Fri, Mar 20, 2020 50.40 50.40 50.40 50.40
388 NASDAQ MIGI Thu, Mar 19, 2020 51.84 51.84 42.75 50.40
387 NASDAQ MIGI Wed, Mar 18, 2020 46.80 51.84 39.60 51.84
386 NASDAQ MIGI Tue, Mar 17, 2020 43.20 51.84 43.20 51.84
385 NASDAQ MIGI Mon, Mar 16, 2020 51.48 51.48 50.40 50.40
384 NASDAQ MIGI Fri, Mar 13, 2020 62.55 68.40 43.20 51.30
383 NASDAQ MIGI Thu, Mar 12, 2020 63.81 79.20 63.81 79.20
382 NASDAQ MIGI Wed, Mar 11, 2020 72.00 82.66 66.56 82.66
381 NASDAQ MIGI Tue, Mar 10, 2020 73.62 82.44 51.55 82.44
380 NASDAQ MIGI Fri, Mar 6, 2020 0.00 0.00 0.00 82.80
379 NASDAQ MIGI Thu, Mar 5, 2020 82.80 82.80 79.24 82.80
378 NASDAQ MIGI Wed, Mar 4, 2020 77.40 82.80 77.40 82.80
377 NASDAQ MIGI Tue, Mar 3, 2020 64.80 79.20 64.80 79.20
376 NASDAQ MIGI Mon, Mar 2, 2020 68.49 72.00 68.49 72.00
375 NASDAQ MIGI Fri, Feb 28, 2020 72.00 79.20 61.20 72.00
374 NASDAQ MIGI Thu, Feb 27, 2020 75.62 81.00 59.51 79.20
373 NASDAQ MIGI Wed, Feb 26, 2020 57.60 90.00 57.60 84.60
372 NASDAQ MIGI Tue, Feb 25, 2020 64.80 86.40 57.60 57.60
371 NASDAQ MIGI Mon, Feb 24, 2020 65.52 65.52 65.52 65.52
370 NASDAQ MIGI Fri, Feb 21, 2020 79.20 79.20 57.60 57.60
369 NASDAQ MIGI Thu, Feb 20, 2020 68.77 90.00 68.40 68.40
368 NASDAQ MIGI Wed, Feb 19, 2020 63.00 63.00 46.44 46.44
367 NASDAQ MIGI Tue, Feb 18, 2020 61.20 61.20 61.20 61.20
366 NASDAQ MIGI Fri, Feb 14, 2020 61.38 63.00 60.57 60.57
365 NASDAQ MIGI Thu, Feb 13, 2020 59.76 79.20 59.40 79.20
364 NASDAQ MIGI Wed, Feb 12, 2020 63.00 63.00 61.24 61.24
363 NASDAQ MIGI Tue, Feb 11, 2020 66.60 66.60 63.00 63.00
362 NASDAQ MIGI Mon, Feb 10, 2020 64.80 64.80 64.80 64.80
361 NASDAQ MIGI Fri, Feb 7, 2020 66.60 66.60 64.80 64.80
360 NASDAQ MIGI Thu, Feb 6, 2020 59.40 68.40 59.40 68.40
359 NASDAQ MIGI Tue, Feb 4, 2020 64.80 64.80 64.80 64.80
358 NASDAQ MIGI Mon, Feb 3, 2020 68.40 68.40 68.40 68.40
357 NASDAQ MIGI Wed, Jan 29, 2020 68.40 68.40 61.20 61.20
356 NASDAQ MIGI Mon, Jan 27, 2020 72.00 72.00 61.20 62.77
355 NASDAQ MIGI Fri, Jan 24, 2020 68.40 68.40 64.80 64.80
354 NASDAQ MIGI Thu, Jan 23, 2020 72.00 72.00 63.00 70.02
353 NASDAQ MIGI Wed, Jan 22, 2020 71.64 72.00 61.20 72.00
352 NASDAQ MIGI Tue, Jan 21, 2020 68.36 72.00 47.52 57.60
351 NASDAQ MIGI Fri, Jan 17, 2020 72.00 72.00 54.00 68.36
350 NASDAQ MIGI Thu, Jan 16, 2020 72.00 72.00 72.00 72.00
349 NASDAQ MIGI Wed, Jan 15, 2020 75.60 75.60 75.60 75.60
348 NASDAQ MIGI Tue, Jan 14, 2020 75.60 75.60 57.60 57.60
347 NASDAQ MIGI Mon, Jan 13, 2020 72.00 72.00 72.00 72.00
346 NASDAQ MIGI Fri, Jan 10, 2020 89.96 90.00 75.60 75.60
345 NASDAQ MIGI Thu, Jan 9, 2020 57.60 57.60 57.60 57.60
344 NASDAQ MIGI Tue, Jan 7, 2020 72.00 72.00 64.80 72.00
343 NASDAQ MIGI Mon, Jan 6, 2020 0.00 0.00 0.00 72.00
342 NASDAQ MIGI Thu, Jan 2, 2020 68.40 72.00 62.10 72.00
341 NASDAQ MIGI Tue, Dec 31, 2019 64.80 72.00 63.00 64.80
340 NASDAQ MIGI Mon, Dec 30, 2019 67.68 75.60 62.10 75.60
339 NASDAQ MIGI Fri, Dec 27, 2019 77.04 86.40 71.42 71.42
338 NASDAQ MIGI Thu, Dec 26, 2019 68.04 77.04 68.04 77.04
337 NASDAQ MIGI Tue, Dec 24, 2019 72.00 82.80 72.00 82.80
336 NASDAQ MIGI Fri, Dec 20, 2019 86.40 86.40 86.40 86.40
335 NASDAQ MIGI Wed, Dec 18, 2019 70.20 86.40 70.20 86.40
334 NASDAQ MIGI Tue, Dec 17, 2019 77.40 86.44 75.60 86.40
333 NASDAQ MIGI Mon, Dec 16, 2019 75.60 90.00 75.60 82.80
332 NASDAQ MIGI Fri, Dec 13, 2019 102.60 102.60 86.40 86.40
331 NASDAQ MIGI Wed, Dec 11, 2019 100.80 118.80 92.88 118.80
330 NASDAQ MIGI Mon, Dec 9, 2019 75.60 124.20 75.60 124.20
329 NASDAQ MIGI Fri, Dec 6, 2019 140.40 140.40 140.40 140.40
328 NASDAQ MIGI Thu, Dec 5, 2019 82.80 144.00 82.80 100.78
327 NASDAQ MIGI Wed, Dec 4, 2019 68.36 94.21 64.80 90.00
326 NASDAQ MIGI Tue, Dec 3, 2019 64.80 75.60 57.60 57.60
325 NASDAQ MIGI Mon, Dec 2, 2019 57.60 68.40 54.14 57.60
324 NASDAQ MIGI Fri, Nov 29, 2019 68.40 75.60 57.60 68.40
323 NASDAQ MIGI Wed, Nov 27, 2019 64.80 79.20 56.91 57.60
322 NASDAQ MIGI Tue, Nov 26, 2019 90.00 90.00 64.80 86.40
321 NASDAQ MIGI Mon, Nov 25, 2019 59.78 90.00 59.78 64.80
320 NASDAQ MIGI Fri, Nov 22, 2019 89.96 90.00 89.96 90.00
319 NASDAQ MIGI Thu, Nov 21, 2019 86.40 89.96 64.80 89.96
318 NASDAQ MIGI Wed, Nov 20, 2019 72.00 86.40 72.00 86.40
317 NASDAQ MIGI Tue, Nov 19, 2019 82.80 82.80 72.00 82.80
316 NASDAQ MIGI Mon, Nov 18, 2019 59.40 89.64 59.40 86.40
315 NASDAQ MIGI Fri, Nov 15, 2019 89.64 89.64 86.40 89.64
314 NASDAQ MIGI Thu, Nov 14, 2019 89.60 90.00 77.76 83.30
313 NASDAQ MIGI Wed, Nov 13, 2019 82.80 82.80 61.13 61.13
312 NASDAQ MIGI Tue, Nov 12, 2019 90.00 90.00 90.00 90.00
311 NASDAQ MIGI Thu, Nov 7, 2019 90.00 90.00 82.80 82.80
310 NASDAQ MIGI Wed, Nov 6, 2019 57.60 90.00 54.04 90.00
309 NASDAQ MIGI Mon, Nov 4, 2019 82.80 86.22 75.60 86.22
308 NASDAQ MIGI Fri, Nov 1, 2019 78.48 89.64 75.60 82.80
307 NASDAQ MIGI Thu, Oct 31, 2019 79.20 79.20 79.20 79.20
306 NASDAQ MIGI Wed, Oct 30, 2019 78.48 78.48 78.48 78.48
305 NASDAQ MIGI Tue, Oct 29, 2019 79.92 90.00 79.92 90.00
304 NASDAQ MIGI Mon, Oct 28, 2019 54.72 79.92 54.00 79.92
303 NASDAQ MIGI Fri, Oct 25, 2019 86.40 90.00 86.40 90.00
302 NASDAQ MIGI Thu, Oct 24, 2019 86.40 86.40 86.40 86.40
301 NASDAQ MIGI Wed, Oct 23, 2019 54.00 90.00 54.00 90.00
300 NASDAQ MIGI Tue, Oct 22, 2019 90.00 90.00 90.00 90.00
299 NASDAQ MIGI Mon, Oct 21, 2019 82.80 90.00 82.80 90.00
298 NASDAQ MIGI Wed, Oct 16, 2019 86.40 86.40 86.40 86.40
297 NASDAQ MIGI Tue, Oct 15, 2019 79.20 90.00 78.48 78.48
296 NASDAQ MIGI Fri, Oct 11, 2019 54.72 90.00 54.72 79.20
295 NASDAQ MIGI Thu, Oct 10, 2019 90.00 90.00 90.00 90.00
294 NASDAQ MIGI Wed, Oct 9, 2019 81.97 90.00 68.40 82.80
293 NASDAQ MIGI Tue, Oct 8, 2019 82.48 97.20 81.16 81.16
292 NASDAQ MIGI Mon, Oct 7, 2019 65.16 65.16 54.00 54.00
291 NASDAQ MIGI Fri, Oct 4, 2019 109.80 109.80 109.80 109.80
290 NASDAQ MIGI Thu, Oct 3, 2019 92.38 92.38 92.38 92.38
289 NASDAQ MIGI Wed, Oct 2, 2019 109.80 111.60 109.80 111.60
288 NASDAQ MIGI Tue, Oct 1, 2019 68.98 111.60 68.98 111.60
287 NASDAQ MIGI Mon, Sep 30, 2019 84.60 118.80 84.60 111.60
286 NASDAQ MIGI Fri, Sep 27, 2019 84.60 122.40 84.60 122.40
285 NASDAQ MIGI Thu, Sep 26, 2019 118.80 118.80 118.80 118.80
284 NASDAQ MIGI Wed, Sep 25, 2019 108.00 108.00 88.74 104.40
283 NASDAQ MIGI Tue, Sep 24, 2019 84.96 108.00 84.96 90.00
282 NASDAQ MIGI Wed, Sep 18, 2019 118.80 122.40 118.80 122.40
281 NASDAQ MIGI Tue, Sep 17, 2019 108.00 122.40 77.04 122.40
280 NASDAQ MIGI Fri, Sep 13, 2019 122.40 122.40 122.40 122.40
279 NASDAQ MIGI Thu, Sep 12, 2019 122.40 122.40 122.40 122.40
278 NASDAQ MIGI Wed, Sep 11, 2019 125.28 125.28 125.28 125.28
277 NASDAQ MIGI Tue, Sep 10, 2019 104.40 104.40 104.40 104.40
276 NASDAQ MIGI Mon, Sep 9, 2019 125.24 125.28 97.20 123.12
275 NASDAQ MIGI Fri, Sep 6, 2019 121.32 126.00 101.09 125.24
274 NASDAQ MIGI Thu, Sep 5, 2019 122.40 122.40 101.05 101.05
273 NASDAQ MIGI Wed, Sep 4, 2019 125.28 125.28 93.60 93.60
272 NASDAQ MIGI Tue, Sep 3, 2019 108.00 125.64 108.00 125.64
271 NASDAQ MIGI Fri, Aug 30, 2019 100.80 126.00 80.03 80.03
270 NASDAQ MIGI Thu, Aug 29, 2019 80.28 125.28 80.28 125.28
269 NASDAQ MIGI Wed, Aug 28, 2019 77.40 126.00 77.40 126.00
268 NASDAQ MIGI Tue, Aug 27, 2019 126.00 126.00 93.60 118.44
267 NASDAQ MIGI Mon, Aug 26, 2019 124.56 125.64 79.96 125.64
266 NASDAQ MIGI Fri, Aug 23, 2019 108.00 124.56 82.80 124.56
265 NASDAQ MIGI Thu, Aug 22, 2019 122.40 122.40 68.40 108.00
264 NASDAQ MIGI Wed, Aug 21, 2019 126.00 126.00 104.40 126.00
263 NASDAQ MIGI Tue, Aug 20, 2019 150.48 151.20 104.40 143.17
262 NASDAQ MIGI Mon, Aug 19, 2019 158.40 158.40 104.40 129.60
261 NASDAQ MIGI Fri, Aug 16, 2019 129.60 133.20 118.80 118.84
260 NASDAQ MIGI Thu, Aug 15, 2019 129.60 157.64 129.60 157.64
259 NASDAQ MIGI Wed, Aug 14, 2019 129.60 129.60 129.60 129.60
258 NASDAQ MIGI Tue, Aug 13, 2019 158.04 158.04 121.82 121.82
257 NASDAQ MIGI Mon, Aug 12, 2019 151.20 158.04 129.60 158.04
256 NASDAQ MIGI Fri, Aug 9, 2019 162.00 162.00 129.60 158.40
255 NASDAQ MIGI Thu, Aug 8, 2019 144.00 162.00 144.00 162.00
254 NASDAQ MIGI Wed, Aug 7, 2019 144.90 162.00 129.96 158.40
253 NASDAQ MIGI Tue, Aug 6, 2019 158.40 162.00 158.40 162.00
252 NASDAQ MIGI Mon, Aug 5, 2019 126.00 126.00 126.00 126.00
251 NASDAQ MIGI Fri, Aug 2, 2019 172.80 172.80 136.80 162.00
250 NASDAQ MIGI Thu, Aug 1, 2019 144.00 162.00 144.00 151.20
249 NASDAQ MIGI Wed, Jul 31, 2019 156.22 226.80 133.20 133.20
248 NASDAQ MIGI Tue, Jul 30, 2019 136.80 144.72 118.80 118.80
247 NASDAQ MIGI Mon, Jul 29, 2019 126.36 156.46 111.60 156.46
246 NASDAQ MIGI Fri, Jul 26, 2019 118.80 162.00 118.80 147.60
245 NASDAQ MIGI Thu, Jul 25, 2019 144.00 144.00 126.00 126.00
244 NASDAQ MIGI Wed, Jul 24, 2019 137.16 143.28 108.00 143.28
243 NASDAQ MIGI Tue, Jul 23, 2019 133.20 156.46 126.00 156.46
242 NASDAQ MIGI Mon, Jul 22, 2019 150.42 150.42 133.20 133.20
241 NASDAQ MIGI Fri, Jul 19, 2019 158.40 161.28 129.60 161.28
240 NASDAQ MIGI Thu, Jul 18, 2019 154.76 162.00 147.60 158.40
239 NASDAQ MIGI Wed, Jul 17, 2019 160.20 160.20 144.00 144.00
238 NASDAQ MIGI Tue, Jul 16, 2019 154.80 162.00 147.60 162.00
237 NASDAQ MIGI Mon, Jul 15, 2019 165.60 165.60 154.80 154.80
236 NASDAQ MIGI Fri, Jul 12, 2019 165.60 165.60 158.40 162.00
235 NASDAQ MIGI Thu, Jul 11, 2019 158.40 162.00 144.00 162.00
234 NASDAQ MIGI Wed, Jul 10, 2019 178.20 180.00 146.88 154.80
233 NASDAQ MIGI Tue, Jul 9, 2019 194.40 194.40 146.88 146.88
232 NASDAQ MIGI Mon, Jul 8, 2019 180.00 180.00 144.00 176.40
231 NASDAQ MIGI Fri, Jul 5, 2019 180.00 180.00 144.36 144.36
230 NASDAQ MIGI Wed, Jul 3, 2019 180.00 180.00 180.00 180.00
229 NASDAQ MIGI Tue, Jul 2, 2019 147.60 187.20 147.60 187.20
228 NASDAQ MIGI Mon, Jul 1, 2019 183.60 183.60 144.00 180.00
227 NASDAQ MIGI Fri, Jun 28, 2019 180.00 198.90 180.00 180.00
226 NASDAQ MIGI Thu, Jun 27, 2019 190.80 190.80 140.40 144.00
225 NASDAQ MIGI Wed, Jun 26, 2019 142.20 189.00 142.20 180.00
224 NASDAQ MIGI Tue, Jun 25, 2019 187.20 187.20 187.20 187.20
223 NASDAQ MIGI Mon, Jun 24, 2019 180.00 187.20 158.40 187.20
222 NASDAQ MIGI Fri, Jun 21, 2019 162.00 208.80 162.00 189.00
221 NASDAQ MIGI Thu, Jun 20, 2019 173.16 173.16 162.00 165.60
220 NASDAQ MIGI Wed, Jun 19, 2019 173.16 173.16 173.16 173.16
219 NASDAQ MIGI Tue, Jun 18, 2019 205.18 205.20 172.80 173.16
218 NASDAQ MIGI Mon, Jun 17, 2019 180.00 244.80 180.00 205.20
217 NASDAQ MIGI Fri, Jun 14, 2019 151.20 180.00 147.60 176.40
216 NASDAQ MIGI Thu, Jun 13, 2019 162.00 162.00 126.00 129.60
215 NASDAQ MIGI Wed, Jun 12, 2019 158.40 158.40 144.00 144.00
214 NASDAQ MIGI Tue, Jun 11, 2019 162.00 162.00 158.40 158.40
213 NASDAQ MIGI Mon, Jun 10, 2019 198.90 216.00 170.10 170.10
212 NASDAQ MIGI Fri, Jun 7, 2019 234.00 241.16 187.24 241.16
211 NASDAQ MIGI Thu, Jun 6, 2019 216.00 237.60 216.00 225.90
210 NASDAQ MIGI Wed, Jun 5, 2019 187.20 234.00 176.40 234.00
209 NASDAQ MIGI Tue, Jun 4, 2019 149.94 176.40 148.32 176.40
208 NASDAQ MIGI Mon, Jun 3, 2019 190.80 198.00 144.04 198.00
207 NASDAQ MIGI Fri, May 31, 2019 36.00 216.00 36.00 180.00
206 NASDAQ MIGI Thu, May 30, 2019 162.00 259.20 162.00 198.00
205 NASDAQ MIGI Wed, May 29, 2019 180.00 230.40 140.40 205.20
204 NASDAQ MIGI Tue, May 28, 2019 234.00 252.00 234.00 252.00
203 NASDAQ MIGI Fri, May 24, 2019 183.60 259.16 154.80 252.00
202 NASDAQ MIGI Thu, May 23, 2019 226.80 230.40 183.60 216.00
201 NASDAQ MIGI Wed, May 22, 2019 266.36 270.00 176.40 234.00
200 NASDAQ MIGI Tue, May 21, 2019 201.96 212.36 194.40 212.36
199 NASDAQ MIGI Mon, May 20, 2019 208.80 230.40 198.00 226.76
198 NASDAQ MIGI Fri, May 17, 2019 198.00 237.56 198.00 208.80
197 NASDAQ MIGI Thu, May 16, 2019 198.00 205.20 198.00 205.20
196 NASDAQ MIGI Wed, May 15, 2019 201.60 226.76 194.40 194.40
195 NASDAQ MIGI Tue, May 14, 2019 216.00 226.76 194.40 226.76
194 NASDAQ MIGI Mon, May 13, 2019 237.60 241.20 216.00 219.60
193 NASDAQ MIGI Fri, May 10, 2019 253.98 266.40 237.60 237.60
192 NASDAQ MIGI Thu, May 9, 2019 262.80 270.00 237.60 270.00
191 NASDAQ MIGI Wed, May 8, 2019 288.00 288.00 252.00 273.60
190 NASDAQ MIGI Tue, May 7, 2019 288.00 288.00 237.60 288.00
189 NASDAQ MIGI Mon, May 6, 2019 234.00 306.00 202.68 270.00
188 NASDAQ MIGI Fri, May 3, 2019 241.20 255.60 162.00 234.00
187 NASDAQ MIGI Thu, May 2, 2019 270.00 286.74 230.40 241.20
186 NASDAQ MIGI Wed, May 1, 2019 277.20 313.20 259.20 284.40
185 NASDAQ MIGI Tue, Apr 30, 2019 306.00 324.00 266.40 284.40
184 NASDAQ MIGI Mon, Apr 29, 2019 435.60 439.20 311.40 316.80
183 NASDAQ MIGI Fri, Apr 26, 2019 424.80 424.80 392.40 421.20
182 NASDAQ MIGI Thu, Apr 25, 2019 360.00 424.80 354.60 414.00
181 NASDAQ MIGI Wed, Apr 24, 2019 336.60 378.00 313.20 363.60
180 NASDAQ MIGI Tue, Apr 23, 2019 324.00 334.80 313.20 324.00
179 NASDAQ MIGI Mon, Apr 22, 2019 303.30 342.00 295.20 306.00
178 NASDAQ MIGI Thu, Apr 18, 2019 259.20 270.00 248.40 270.00
177 NASDAQ MIGI Wed, Apr 17, 2019 270.00 270.00 270.00 270.00
176 NASDAQ MIGI Tue, Apr 16, 2019 270.00 270.00 270.00 270.00
175 NASDAQ MIGI Mon, Apr 15, 2019 234.00 270.00 234.00 252.00
174 NASDAQ MIGI Fri, Apr 5, 2019 234.00 270.00 234.00 270.00
173 NASDAQ MIGI Thu, Mar 28, 2019 252.00 252.00 252.00 252.00
172 NASDAQ MIGI Wed, Mar 27, 2019 270.00 270.00 252.00 252.00
171 NASDAQ MIGI Tue, Mar 26, 2019 252.00 270.00 235.80 270.00
170 NASDAQ MIGI Mon, Mar 25, 2019 234.00 234.00 234.00 234.00
169 NASDAQ MIGI Fri, Mar 22, 2019 259.20 259.20 252.00 252.00
168 NASDAQ MIGI Thu, Mar 21, 2019 259.20 259.20 259.20 259.20
167 NASDAQ MIGI Wed, Mar 20, 2019 259.20 262.80 259.20 262.80
166 NASDAQ MIGI Tue, Mar 19, 2019 234.00 237.60 234.00 237.60
165 NASDAQ MIGI Mon, Mar 18, 2019 270.00 270.00 219.60 219.60
164 NASDAQ MIGI Thu, Mar 14, 2019 270.00 270.00 270.00 270.00
163 NASDAQ MIGI Wed, Mar 13, 2019 277.20 288.00 246.60 270.00
162 NASDAQ MIGI Mon, Mar 11, 2019 297.00 297.00 244.80 244.80
161 NASDAQ MIGI Fri, Mar 8, 2019 284.40 284.40 284.40 284.40
160 NASDAQ MIGI Wed, Mar 6, 2019 285.75 285.75 285.75 285.75
159 NASDAQ MIGI Tue, Feb 26, 2019 234.00 297.00 234.00 297.00
158 NASDAQ MIGI Fri, Feb 22, 2019 297.00 297.00 297.00 297.00
157 NASDAQ MIGI Thu, Feb 21, 2019 216.00 298.80 216.00 252.00
156 NASDAQ MIGI Wed, Feb 20, 2019 302.40 302.40 302.40 302.40
155 NASDAQ MIGI Fri, Feb 15, 2019 302.40 302.40 302.40 302.40
154 NASDAQ MIGI Wed, Feb 13, 2019 300.60 306.00 300.60 306.00
153 NASDAQ MIGI Tue, Feb 12, 2019 300.60 300.60 300.60 300.60
152 NASDAQ MIGI Mon, Feb 11, 2019 288.00 288.00 288.00 288.00
151 NASDAQ MIGI Fri, Feb 8, 2019 290.89 290.89 290.89 290.89
150 NASDAQ MIGI Thu, Feb 7, 2019 302.40 309.60 288.00 306.00
149 NASDAQ MIGI Wed, Feb 6, 2019 289.80 297.00 289.80 297.00
148 NASDAQ MIGI Tue, Feb 5, 2019 289.80 289.80 289.80 289.80
147 NASDAQ MIGI Mon, Feb 4, 2019 261.45 261.45 261.45 261.45
146 NASDAQ MIGI Fri, Feb 1, 2019 277.20 306.00 277.20 291.60
145 NASDAQ MIGI Wed, Jan 30, 2019 280.80 280.80 280.80 280.80
144 NASDAQ MIGI Fri, Jan 25, 2019 284.40 288.00 284.40 288.00
143 NASDAQ MIGI Thu, Jan 24, 2019 284.40 284.40 277.20 284.40
142 NASDAQ MIGI Wed, Jan 23, 2019 252.00 288.00 252.00 288.00
141 NASDAQ MIGI Wed, Jan 16, 2019 252.00 252.00 252.00 252.00
140 NASDAQ MIGI Thu, Jan 10, 2019 252.00 252.00 252.00 252.00
139 NASDAQ MIGI Wed, Jan 9, 2019 272.05 272.05 272.05 272.05
138 NASDAQ MIGI Tue, Jan 8, 2019 286.20 288.00 286.20 288.00
137 NASDAQ MIGI Mon, Jan 7, 2019 287.64 288.00 271.98 288.00
136 NASDAQ MIGI Fri, Jan 4, 2019 307.80 307.80 288.00 288.00
135 NASDAQ MIGI Thu, Jan 3, 2019 306.00 306.00 306.00 306.00
134 NASDAQ MIGI Wed, Jan 2, 2019 295.20 320.40 270.00 270.00
133 NASDAQ MIGI Mon, Dec 31, 2018 180.00 306.00 180.00 306.00
132 NASDAQ MIGI Fri, Dec 28, 2018 280.82 280.82 100.80 270.00
131 NASDAQ MIGI Mon, Dec 24, 2018 288.00 334.80 288.00 334.80
130 NASDAQ MIGI Mon, Dec 17, 2018 270.00 334.80 270.00 334.80
129 NASDAQ MIGI Fri, Dec 14, 2018 237.64 342.00 237.64 342.00
128 NASDAQ MIGI Thu, Dec 13, 2018 356.40 356.40 342.00 342.00
127 NASDAQ MIGI Wed, Dec 12, 2018 378.00 378.00 360.00 360.00
126 NASDAQ MIGI Tue, Dec 11, 2018 432.00 432.00 428.40 428.40
125 NASDAQ MIGI Fri, Dec 7, 2018 432.00 432.00 432.00 432.00
124 NASDAQ MIGI Thu, Dec 6, 2018 500.40 504.00 396.00 406.80
123 NASDAQ MIGI Tue, Dec 4, 2018 576.00 576.00 576.00 576.00
122 NASDAQ MIGI Mon, Dec 3, 2018 576.00 576.00 432.00 432.00
121 NASDAQ MIGI Fri, Nov 30, 2018 630.00 630.00 399.60 399.60
120 NASDAQ MIGI Wed, Nov 28, 2018 774.00 774.00 774.00 774.00
119 NASDAQ MIGI Tue, Nov 27, 2018 702.00 702.00 698.40 702.00
118 NASDAQ MIGI Mon, Nov 26, 2018 814.32 814.32 450.00 698.40
117 NASDAQ MIGI Wed, Nov 21, 2018 824.40 824.40 824.40 824.40
116 NASDAQ MIGI Tue, Nov 20, 2018 824.40 824.40 774.00 824.40
115 NASDAQ MIGI Mon, Nov 19, 2018 835.20 842.40 835.20 842.40
114 NASDAQ MIGI Thu, Nov 15, 2018 846.00 846.00 846.00 846.00
113 NASDAQ MIGI Wed, Nov 14, 2018 860.40 860.40 860.40 860.40
112 NASDAQ MIGI Tue, Nov 13, 2018 860.40 860.40 781.20 860.40
111 NASDAQ MIGI Mon, Nov 12, 2018 846.00 846.00 846.00 846.00
110 NASDAQ MIGI Thu, Nov 8, 2018 810.00 810.00 810.00 810.00
109 NASDAQ MIGI Wed, Nov 7, 2018 756.00 756.00 756.00 756.00
108 NASDAQ MIGI Mon, Oct 22, 2018 720.00 720.00 720.00 720.00
107 NASDAQ MIGI Thu, Oct 18, 2018 648.00 720.00 648.00 720.00
106 NASDAQ MIGI Tue, Oct 16, 2018 720.00 720.00 720.00 720.00
105 NASDAQ MIGI Fri, Oct 12, 2018 666.00 666.00 647.28 647.28
104 NASDAQ MIGI Thu, Oct 11, 2018 558.00 612.00 540.00 612.00
103 NASDAQ MIGI Wed, Oct 10, 2018 716.40 716.40 716.40 716.40
102 NASDAQ MIGI Mon, Oct 8, 2018 712.80 712.80 570.60 630.00
101 NASDAQ MIGI Fri, Oct 5, 2018 630.00 712.80 540.00 712.80
100 NASDAQ MIGI Thu, Oct 4, 2018 918.00 1170.00 360.00 626.40
99 NASDAQ MIGI Thu, Sep 27, 2018 1170.00 1170.00 1170.00 1170.00
98 NASDAQ MIGI Wed, Sep 26, 2018 1116.00 1198.80 1116.00 1198.80
97 NASDAQ MIGI Tue, Sep 25, 2018 1141.20 1141.20 1141.20 1141.20
96 NASDAQ MIGI Thu, Sep 20, 2018 1198.80 1198.80 1198.80 1198.80
95 NASDAQ MIGI Mon, Sep 17, 2018 1170.00 1231.20 1154.16 1198.80
94 NASDAQ MIGI Wed, Sep 12, 2018 936.00 1224.00 936.00 1224.00
93 NASDAQ MIGI Tue, Sep 11, 2018 900.00 900.00 900.00 900.00
92 NASDAQ MIGI Thu, Sep 6, 2018 748.62 748.62 748.62 748.62
91 NASDAQ MIGI Wed, Sep 5, 2018 1044.00 1224.00 744.12 1080.00
90 NASDAQ MIGI Tue, Sep 4, 2018 1062.00 1062.00 1062.00 1062.00
89 NASDAQ MIGI Fri, Aug 31, 2018 1098.00 1098.00 1098.00 1098.00
88 NASDAQ MIGI Thu, Aug 30, 2018 1116.00 1116.00 1116.00 1116.00
87 NASDAQ MIGI Tue, Aug 28, 2018 1116.00 1436.40 1116.00 1436.40
86 NASDAQ MIGI Tue, Aug 21, 2018 1468.80 1468.80 306.00 1440.00
85 NASDAQ MIGI Mon, Aug 20, 2018 1155.60 1468.80 720.00 720.00
84 NASDAQ MIGI Thu, Aug 16, 2018 1080.00 1296.00 1044.00 1296.00
83 NASDAQ MIGI Wed, Aug 15, 2018 1378.80 1378.80 1152.00 1152.00
82 NASDAQ MIGI Tue, Aug 14, 2018 1620.00 1620.00 1620.00 1620.00
81 NASDAQ MIGI Mon, Aug 13, 2018 1378.80 1620.00 1378.80 1620.00
80 NASDAQ MIGI Fri, Aug 10, 2018 1548.00 1656.00 1548.00 1656.00
79 NASDAQ MIGI Thu, Aug 9, 2018 1548.00 1548.00 1544.40 1548.00
78 NASDAQ MIGI Wed, Aug 8, 2018 1440.00 1548.00 1440.00 1548.00
77 NASDAQ MIGI Tue, Aug 7, 2018 1440.00 1548.00 1440.00 1548.00
76 NASDAQ MIGI Mon, Aug 6, 2018 1501.20 1548.00 1440.00 1530.00
75 NASDAQ MIGI Fri, Aug 3, 2018 1548.00 1710.00 1476.00 1478.88
74 NASDAQ MIGI Wed, Aug 1, 2018 1692.00 1800.00 1688.40 1800.00
73 NASDAQ MIGI Tue, Jul 31, 2018 1908.00 1962.00 1908.00 1962.00
72 NASDAQ MIGI Fri, Jul 27, 2018 1972.80 1998.00 1692.00 1998.00
71 NASDAQ MIGI Thu, Jul 26, 2018 1836.00 1962.00 1836.00 1962.00
70 NASDAQ MIGI Wed, Jul 25, 2018 2016.00 2016.00 1951.20 1951.20
69 NASDAQ MIGI Tue, Jul 24, 2018 2016.00 2016.00 1890.00 2016.00
68 NASDAQ MIGI Mon, Jul 23, 2018 2084.40 2084.40 1872.00 2016.00
67 NASDAQ MIGI Fri, Jul 20, 2018 1980.00 1980.00 1836.00 1962.00
66 NASDAQ MIGI Thu, Jul 19, 2018 2066.40 2095.20 1980.00 1980.00
65 NASDAQ MIGI Wed, Jul 18, 2018 2066.40 2066.40 2059.20 2066.40
64 NASDAQ MIGI Tue, Jul 17, 2018 2138.40 2138.40 1980.00 1980.00
63 NASDAQ MIGI Mon, Jul 16, 2018 2160.00 2178.00 2077.20 2156.40
62 NASDAQ MIGI Fri, Jul 13, 2018 1980.00 2196.00 1980.00 2196.00
61 NASDAQ MIGI Thu, Jul 12, 2018 1980.00 1980.00 1980.00 1980.00
60 NASDAQ MIGI Fri, Jul 6, 2018 1980.00 1980.00 1980.00 1980.00
59 NASDAQ MIGI Thu, Jul 5, 2018 2019.60 2019.60 1980.00 1980.00
58 NASDAQ MIGI Mon, Jul 2, 2018 2052.00 2052.00 2052.00 2052.00
57 NASDAQ MIGI Fri, Jun 29, 2018 2066.40 2066.40 2066.40 2066.40
56 NASDAQ MIGI Thu, Jun 28, 2018 2066.40 2102.40 2066.40 2102.40
55 NASDAQ MIGI Tue, Jun 26, 2018 2088.00 2091.60 2088.00 2091.60
54 NASDAQ MIGI Mon, Jun 25, 2018 2160.00 2178.00 2102.40 2102.40
53 NASDAQ MIGI Fri, Jun 22, 2018 2156.40 2178.00 2156.40 2178.00
52 NASDAQ MIGI Wed, Jun 20, 2018 2120.40 2120.40 2120.40 2120.40
51 NASDAQ MIGI Tue, Jun 19, 2018 2098.80 2098.80 2098.80 2098.80
50 NASDAQ MIGI Fri, Jun 15, 2018 2048.40 2156.40 2048.40 2156.40
49 NASDAQ MIGI Thu, Jun 14, 2018 1994.40 2084.40 1962.00 2084.40
48 NASDAQ MIGI Mon, Jun 11, 2018 1854.00 1998.00 1497.60 1998.00
47 NASDAQ MIGI Thu, Jun 7, 2018 1980.00 2059.20 1980.00 2044.80
46 NASDAQ MIGI Tue, Jun 5, 2018 2156.40 2156.40 1890.00 1980.00
45 NASDAQ MIGI Mon, Jun 4, 2018 2109.60 2156.40 2109.60 2156.40
44 NASDAQ MIGI Fri, Jun 1, 2018 2113.20 2113.20 2113.20 2113.20
43 NASDAQ MIGI Wed, May 30, 2018 2120.40 2138.40 2120.40 2138.40
42 NASDAQ MIGI Fri, May 25, 2018 2120.40 2138.40 2120.40 2138.40
41 NASDAQ MIGI Thu, May 24, 2018 2116.80 2120.40 2116.80 2120.40
40 NASDAQ MIGI Wed, May 23, 2018 2120.40 2120.40 2120.40 2120.40
39 NASDAQ MIGI Tue, May 22, 2018 2066.40 2134.80 2066.40 2134.80
38 NASDAQ MIGI Fri, May 18, 2018 2120.40 2138.40 2120.40 2138.40
37 NASDAQ MIGI Wed, May 16, 2018 2124.00 2142.00 2124.00 2142.00
36 NASDAQ MIGI Mon, May 14, 2018 2138.40 2149.20 2138.40 2149.20
35 NASDAQ MIGI Fri, May 11, 2018 2124.00 2149.20 2124.00 2149.20
34 NASDAQ MIGI Thu, May 10, 2018 2145.60 2152.80 2145.60 2152.80
33 NASDAQ MIGI Tue, May 8, 2018 2160.00 2160.00 2160.00 2160.00
32 NASDAQ MIGI Mon, May 7, 2018 2152.80 2160.00 2142.00 2160.00
31 NASDAQ MIGI Fri, May 4, 2018 2142.00 2152.80 2142.00 2152.80
30 NASDAQ MIGI Thu, May 3, 2018 2142.00 2152.80 2142.00 2152.80
29 NASDAQ MIGI Wed, May 2, 2018 2142.00 2145.60 2142.00 2142.00
28 NASDAQ MIGI Tue, May 1, 2018 2134.80 2145.60 1375.20 2142.00
27 NASDAQ MIGI Mon, Apr 30, 2018 2142.00 2142.00 2120.40 2134.80
26 NASDAQ MIGI Fri, Apr 27, 2018 2120.40 2142.00 2120.40 2142.00
25 NASDAQ MIGI Thu, Apr 26, 2018 2160.00 2160.00 2120.40 2120.40
24 NASDAQ MIGI Wed, Apr 25, 2018 2088.00 2120.40 2080.80 2116.80
23 NASDAQ MIGI Tue, Apr 24, 2018 2016.00 2088.00 2016.00 2088.00
22 NASDAQ MIGI Mon, Apr 23, 2018 1998.00 2016.00 1994.40 2016.00
21 NASDAQ MIGI Fri, Apr 20, 2018 1850.40 1998.00 1846.80 1998.00
20 NASDAQ MIGI Thu, Apr 19, 2018 1663.20 1850.40 1663.20 1850.40
19 NASDAQ MIGI Wed, Apr 18, 2018 1368.00 1663.20 1368.00 1663.20
18 NASDAQ MIGI Tue, Apr 17, 2018 1620.00 1663.20 1620.00 1663.20
17 NASDAQ MIGI Mon, Apr 16, 2018 1620.00 1620.00 1620.00 1620.00
16 NASDAQ MIGI Fri, Apr 13, 2018 1515.60 1620.00 1515.60 1620.00
15 NASDAQ MIGI Thu, Apr 12, 2018 1296.00 1515.60 1288.80 1515.60
14 NASDAQ MIGI Tue, Apr 10, 2018 1083.60 1296.00 1083.60 1296.00
13 NASDAQ MIGI Mon, Apr 9, 2018 1292.40 1296.00 1292.40 1296.00
12 NASDAQ MIGI Wed, Apr 4, 2018 1080.00 1292.40 1080.00 1292.40
11 NASDAQ MIGI Tue, Apr 3, 2018 1260.00 1260.00 1260.00 1260.00
10 NASDAQ MIGI Mon, Mar 26, 2018 1346.40 1346.40 1346.40 1346.40
9 NASDAQ MIGI Wed, Mar 21, 2018 1342.80 1346.40 1342.80 1346.40
8 NASDAQ MIGI Tue, Mar 20, 2018 1339.20 1339.20 1339.20 1339.20
7 NASDAQ MIGI Mon, Mar 19, 2018 1339.20 1339.20 1339.20 1339.20
6 NASDAQ MIGI Thu, Mar 15, 2018 1346.40 1346.40 1339.20 1346.40
5 NASDAQ MIGI Wed, Mar 14, 2018 1303.20 1303.20 1296.00 1303.20
4 NASDAQ MIGI Tue, Mar 13, 2018 1310.40 1310.40 1296.00 1296.00
3 NASDAQ MIGI Mon, Mar 12, 2018 1076.40 1296.00 1076.40 1296.00
2 NASDAQ MIGI Thu, Mar 8, 2018 1224.00 1224.00 1076.40 1076.40
1 NASDAQ MIGI Tue, Mar 6, 2018 1224.00 1260.00 1224.00 1260.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024