MFS Intermediate Income Trust NYSE:MIN Historical Prices

Below are the 3506 trading days of historical prices for MIN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3506	NYSE	MIN	Fri, Apr 19, 2024	2.57	2.59	2.57	2.57
3505	NYSE	MIN	Thu, Apr 18, 2024	2.58	2.60	2.58	2.58
3504	NYSE	MIN	Wed, Apr 17, 2024	2.56	2.59	2.56	2.57
3503	NYSE	MIN	Tue, Apr 16, 2024	2.59	2.59	2.56	2.57
3502	NYSE	MIN	Mon, Apr 15, 2024	2.62	2.62	2.58	2.57
3501	NYSE	MIN	Fri, Apr 12, 2024	2.60	2.63	2.60	2.63
3500	NYSE	MIN	Thu, Apr 11, 2024	2.61	2.63	2.60	2.60
3499	NYSE	MIN	Wed, Apr 10, 2024	2.63	2.65	2.61	2.62
3498	NYSE	MIN	Tue, Apr 9, 2024	2.64	2.65	2.63	2.63
3497	NYSE	MIN	Mon, Apr 8, 2024	2.65	2.70	2.63	2.63
3496	NYSE	MIN	Fri, Apr 5, 2024	2.64	2.68	2.63	2.63
3495	NYSE	MIN	Thu, Apr 4, 2024	2.64	2.68	2.63	2.64
3494	NYSE	MIN	Wed, Apr 3, 2024	2.66	2.66	2.63	2.63
3493	NYSE	MIN	Tue, Apr 2, 2024	2.65	2.66	2.64	2.64
3492	NYSE	MIN	Mon, Apr 1, 2024	2.67	2.67	2.65	2.65
3491	NYSE	MIN	Thu, Mar 28, 2024	2.68	2.69	2.65	2.66
3490	NYSE	MIN	Wed, Mar 27, 2024	2.68	2.68	2.67	2.67
3489	NYSE	MIN	Tue, Mar 26, 2024	2.68	2.68	2.67	2.68
3488	NYSE	MIN	Mon, Mar 25, 2024	2.66	2.67	2.65	2.67
3487	NYSE	MIN	Fri, Mar 22, 2024	2.65	2.66	2.64	2.64
3486	NYSE	MIN	Thu, Mar 21, 2024	2.67	2.67	2.64	2.64
3485	NYSE	MIN	Wed, Mar 20, 2024	2.67	2.67	2.65	2.66
3484	NYSE	MIN	Tue, Mar 19, 2024	2.63	2.67	2.63	2.65
3483	NYSE	MIN	Mon, Mar 18, 2024	2.64	2.65	2.63	2.63
3482	NYSE	MIN	Fri, Mar 15, 2024	2.66	2.66	2.64	2.64
3481	NYSE	MIN	Thu, Mar 14, 2024	2.64	2.66	2.63	2.66
3480	NYSE	MIN	Wed, Mar 13, 2024	2.64	2.65	2.64	2.65
3479	NYSE	MIN	Tue, Mar 12, 2024	2.64	2.66	2.63	2.64
3478	NYSE	MIN	Mon, Mar 11, 2024	2.67	2.68	2.65	2.64
3477	NYSE	MIN	Fri, Mar 8, 2024	2.68	2.68	2.66	2.67
3476	NYSE	MIN	Thu, Mar 7, 2024	2.68	2.70	2.66	2.68
3475	NYSE	MIN	Wed, Mar 6, 2024	2.70	2.70	2.67	2.68
3474	NYSE	MIN	Tue, Mar 5, 2024	2.70	2.71	2.69	2.70
3473	NYSE	MIN	Mon, Mar 4, 2024	2.71	2.72	2.69	2.70
3472	NYSE	MIN	Fri, Mar 1, 2024	2.73	2.73	2.69	2.71
3471	NYSE	MIN	Thu, Feb 29, 2024	2.73	2.74	2.72	2.74
3470	NYSE	MIN	Wed, Feb 28, 2024	2.71	2.72	2.69	2.71
3469	NYSE	MIN	Tue, Feb 27, 2024	2.73	2.73	2.70	2.71
3468	NYSE	MIN	Mon, Feb 26, 2024	2.73	2.74	2.70	2.72
3467	NYSE	MIN	Fri, Feb 23, 2024	2.73	2.75	2.71	2.73
3466	NYSE	MIN	Thu, Feb 22, 2024	2.76	2.76	2.73	2.73
3465	NYSE	MIN	Wed, Feb 21, 2024	2.76	2.77	2.75	2.76
3464	NYSE	MIN	Tue, Feb 20, 2024	2.74	2.76	2.74	2.76
3463	NYSE	MIN	Fri, Feb 16, 2024	2.75	2.77	2.74	2.74
3462	NYSE	MIN	Thu, Feb 15, 2024	2.76	2.78	2.76	2.77
3461	NYSE	MIN	Wed, Feb 14, 2024	2.75	2.79	2.75	2.78
3460	NYSE	MIN	Tue, Feb 13, 2024	2.74	2.76	2.73	2.75
3459	NYSE	MIN	Mon, Feb 12, 2024	2.76	2.77	2.74	2.75
3458	NYSE	MIN	Fri, Feb 9, 2024	2.75	2.76	2.74	2.74
3457	NYSE	MIN	Thu, Feb 8, 2024	2.80	2.80	2.75	2.75
3456	NYSE	MIN	Wed, Feb 7, 2024	2.78	2.80	2.77	2.79
3455	NYSE	MIN	Tue, Feb 6, 2024	2.74	2.78	2.74	2.76
3454	NYSE	MIN	Mon, Feb 5, 2024	2.81	2.81	2.73	2.74
3453	NYSE	MIN	Fri, Feb 2, 2024	2.82	2.83	2.77	2.80
3452	NYSE	MIN	Thu, Feb 1, 2024	2.81	2.85	2.81	2.83
3451	NYSE	MIN	Wed, Jan 31, 2024	2.80	2.82	2.78	2.82
3450	NYSE	MIN	Tue, Jan 30, 2024	2.78	2.80	2.78	2.79
3449	NYSE	MIN	Mon, Jan 29, 2024	2.77	2.80	2.77	2.79
3448	NYSE	MIN	Fri, Jan 26, 2024	2.75	2.76	2.75	2.76
3447	NYSE	MIN	Thu, Jan 25, 2024	2.75	2.76	2.75	2.76
3446	NYSE	MIN	Wed, Jan 24, 2024	2.77	2.77	2.76	2.76
3445	NYSE	MIN	Tue, Jan 23, 2024	2.75	2.77	2.74	2.74
3444	NYSE	MIN	Mon, Jan 22, 2024	2.75	2.76	2.74	2.75
3443	NYSE	MIN	Fri, Jan 19, 2024	2.78	2.78	2.72	2.73
3442	NYSE	MIN	Thu, Jan 18, 2024	2.76	2.78	2.76	2.76
3441	NYSE	MIN	Wed, Jan 17, 2024	2.75	2.78	2.75	2.77
3440	NYSE	MIN	Tue, Jan 16, 2024	2.80	2.81	2.75	2.76
3439	NYSE	MIN	Fri, Jan 12, 2024	2.81	2.82	2.80	2.79
3438	NYSE	MIN	Thu, Jan 11, 2024	2.79	2.81	2.79	2.79
3437	NYSE	MIN	Wed, Jan 10, 2024	2.77	2.79	2.77	2.79
3436	NYSE	MIN	Tue, Jan 9, 2024	2.76	2.77	2.75	2.77
3435	NYSE	MIN	Mon, Jan 8, 2024	2.79	2.80	2.74	2.75
3434	NYSE	MIN	Fri, Jan 5, 2024	2.78	2.80	2.77	2.78
3433	NYSE	MIN	Thu, Jan 4, 2024	2.77	2.81	2.77	2.77
3432	NYSE	MIN	Wed, Jan 3, 2024	2.74	2.79	2.73	2.79
3431	NYSE	MIN	Tue, Jan 2, 2024	2.69	2.75	2.69	2.74
3430	NYSE	MIN	Fri, Dec 29, 2023	2.73	2.75	2.68	2.68
3429	NYSE	MIN	Thu, Dec 28, 2023	2.82	2.82	2.73	2.74
3428	NYSE	MIN	Wed, Dec 27, 2023	2.77	2.84	2.77	2.81
3427	NYSE	MIN	Tue, Dec 26, 2023	2.76	2.79	2.75	2.78
3426	NYSE	MIN	Fri, Dec 22, 2023	2.77	2.77	2.74	2.77
3425	NYSE	MIN	Thu, Dec 21, 2023	2.76	2.78	2.75	2.76
3424	NYSE	MIN	Wed, Dec 20, 2023	2.76	2.80	2.72	2.74
3423	NYSE	MIN	Tue, Dec 19, 2023	2.75	2.79	2.74	2.76
3422	NYSE	MIN	Mon, Dec 18, 2023	2.75	2.80	2.74	2.75
3421	NYSE	MIN	Fri, Dec 15, 2023	2.77	2.78	2.72	2.73
3420	NYSE	MIN	Thu, Dec 14, 2023	2.76	2.77	2.71	2.76
3419	NYSE	MIN	Wed, Dec 13, 2023	2.68	2.76	2.68	2.74
3418	NYSE	MIN	Tue, Dec 12, 2023	2.72	2.72	2.68	2.69
3417	NYSE	MIN	Mon, Dec 11, 2023	2.71	2.72	2.65	2.72
3416	NYSE	MIN	Fri, Dec 8, 2023	2.70	2.71	2.69	2.70
3415	NYSE	MIN	Thu, Dec 7, 2023	2.70	2.71	2.69	2.69
3414	NYSE	MIN	Wed, Dec 6, 2023	2.68	2.71	2.66	2.70
3413	NYSE	MIN	Tue, Dec 5, 2023	2.67	2.69	2.67	2.68
3412	NYSE	MIN	Mon, Dec 4, 2023	2.69	2.69	2.67	2.68
3411	NYSE	MIN	Fri, Dec 1, 2023	2.65	2.69	2.64	2.69
3410	NYSE	MIN	Thu, Nov 30, 2023	2.68	2.68	2.64	2.64
3409	NYSE	MIN	Wed, Nov 29, 2023	2.64	2.68	2.64	2.67
3408	NYSE	MIN	Tue, Nov 28, 2023	2.64	2.67	2.64	2.64
3407	NYSE	MIN	Mon, Nov 27, 2023	2.63	2.64	2.62	2.64
3406	NYSE	MIN	Fri, Nov 24, 2023	2.65	2.65	2.63	2.64
3405	NYSE	MIN	Wed, Nov 22, 2023	2.67	2.67	2.63	2.64
3404	NYSE	MIN	Tue, Nov 21, 2023	2.64	2.66	2.64	2.65
3403	NYSE	MIN	Mon, Nov 20, 2023	2.62	2.67	2.62	2.66
3402	NYSE	MIN	Fri, Nov 17, 2023	2.66	2.66	2.59	2.63
3401	NYSE	MIN	Thu, Nov 16, 2023	2.64	2.66	2.64	2.65
3400	NYSE	MIN	Wed, Nov 15, 2023	2.63	2.65	2.61	2.64
3399	NYSE	MIN	Tue, Nov 14, 2023	2.64	2.65	2.52	2.63
3398	NYSE	MIN	Mon, Nov 13, 2023	2.61	2.65	2.61	2.62
3397	NYSE	MIN	Fri, Nov 10, 2023	2.63	2.65	2.62	2.62
3396	NYSE	MIN	Thu, Nov 9, 2023	2.63	2.65	2.62	2.63
3395	NYSE	MIN	Wed, Nov 8, 2023	2.65	2.65	2.62	2.64
3394	NYSE	MIN	Tue, Nov 7, 2023	2.66	2.67	2.64	2.65
3393	NYSE	MIN	Mon, Nov 6, 2023	2.67	2.68	2.65	2.65
3392	NYSE	MIN	Fri, Nov 3, 2023	2.64	2.70	2.64	2.67
3391	NYSE	MIN	Thu, Nov 2, 2023	2.63	2.65	2.63	2.64
3390	NYSE	MIN	Wed, Nov 1, 2023	2.59	2.63	2.59	2.61
3389	NYSE	MIN	Tue, Oct 31, 2023	2.59	2.59	2.57	2.58
3388	NYSE	MIN	Mon, Oct 30, 2023	2.58	2.60	2.54	2.55
3387	NYSE	MIN	Fri, Oct 27, 2023	2.58	2.59	2.58	2.58
3386	NYSE	MIN	Thu, Oct 26, 2023	2.60	2.61	2.59	2.59
3385	NYSE	MIN	Wed, Oct 25, 2023	2.59	2.62	2.59	2.60
3384	NYSE	MIN	Tue, Oct 24, 2023	2.60	2.63	2.59	2.61
3383	NYSE	MIN	Mon, Oct 23, 2023	2.61	2.61	2.56	2.59
3382	NYSE	MIN	Fri, Oct 20, 2023	2.62	2.63	2.61	2.61
3381	NYSE	MIN	Thu, Oct 19, 2023	2.63	2.64	2.61	2.61
3380	NYSE	MIN	Wed, Oct 18, 2023	2.64	2.65	2.63	2.63
3379	NYSE	MIN	Tue, Oct 17, 2023	2.66	2.66	2.64	2.66
3378	NYSE	MIN	Mon, Oct 16, 2023	2.67	2.69	2.66	2.66
3377	NYSE	MIN	Fri, Oct 13, 2023	2.67	2.68	2.66	2.66
3376	NYSE	MIN	Thu, Oct 12, 2023	2.66	2.70	2.65	2.68
3375	NYSE	MIN	Wed, Oct 11, 2023	2.68	2.70	2.66	2.67
3374	NYSE	MIN	Tue, Oct 10, 2023	2.67	2.69	2.66	2.69
3373	NYSE	MIN	Mon, Oct 9, 2023	2.66	2.69	2.66	2.68
3372	NYSE	MIN	Fri, Oct 6, 2023	2.64	2.69	2.62	2.66
3371	NYSE	MIN	Thu, Oct 5, 2023	2.66	2.68	2.65	2.65
3370	NYSE	MIN	Wed, Oct 4, 2023	2.66	2.67	2.65	2.67
3369	NYSE	MIN	Tue, Oct 3, 2023	2.68	2.69	2.66	2.67
3368	NYSE	MIN	Mon, Oct 2, 2023	2.68	2.69	2.67	2.68
3367	NYSE	MIN	Fri, Sep 29, 2023	2.67	2.68	2.65	2.68
3366	NYSE	MIN	Thu, Sep 28, 2023	2.65	2.67	2.62	2.65
3365	NYSE	MIN	Wed, Sep 27, 2023	2.65	2.68	2.64	2.65
3364	NYSE	MIN	Tue, Sep 26, 2023	2.67	2.67	2.64	2.65
3363	NYSE	MIN	Mon, Sep 25, 2023	2.68	2.69	2.65	2.67
3362	NYSE	MIN	Fri, Sep 22, 2023	2.66	2.68	2.66	2.67
3361	NYSE	MIN	Thu, Sep 21, 2023	2.68	2.68	2.66	2.67
3360	NYSE	MIN	Wed, Sep 20, 2023	2.68	2.69	2.67	2.68
3359	NYSE	MIN	Tue, Sep 19, 2023	2.65	2.68	2.64	2.67
3358	NYSE	MIN	Mon, Sep 18, 2023	2.66	2.67	2.66	2.67
3357	NYSE	MIN	Fri, Sep 15, 2023	2.68	2.69	2.66	2.67
3356	NYSE	MIN	Thu, Sep 14, 2023	2.68	2.70	2.67	2.68
3355	NYSE	MIN	Wed, Sep 13, 2023	2.70	2.71	2.68	2.68
3354	NYSE	MIN	Tue, Sep 12, 2023	2.72	2.72	2.70	2.71
3353	NYSE	MIN	Mon, Sep 11, 2023	2.71	2.73	2.70	2.71
3352	NYSE	MIN	Fri, Sep 8, 2023	2.71	2.71	2.70	2.70
3351	NYSE	MIN	Thu, Sep 7, 2023	2.70	2.71	2.70	2.71
3350	NYSE	MIN	Wed, Sep 6, 2023	2.71	2.72	2.70	2.70
3349	NYSE	MIN	Tue, Sep 5, 2023	2.75	2.75	2.70	2.72
3348	NYSE	MIN	Fri, Sep 1, 2023	2.74	2.76	2.73	2.75
3347	NYSE	MIN	Thu, Aug 31, 2023	2.72	2.76	2.72	2.75
3346	NYSE	MIN	Wed, Aug 30, 2023	2.71	2.73	2.70	2.73
3345	NYSE	MIN	Tue, Aug 29, 2023	2.71	2.74	2.69	2.71
3344	NYSE	MIN	Mon, Aug 28, 2023	2.70	2.71	2.69	2.70
3343	NYSE	MIN	Fri, Aug 25, 2023	2.70	2.74	2.69	2.69
3342	NYSE	MIN	Thu, Aug 24, 2023	2.72	2.72	2.70	2.70
3341	NYSE	MIN	Wed, Aug 23, 2023	2.72	2.74	2.71	2.73
3340	NYSE	MIN	Tue, Aug 22, 2023	2.73	2.74	2.70	2.71
3339	NYSE	MIN	Mon, Aug 21, 2023	2.72	2.74	2.70	2.74
3338	NYSE	MIN	Fri, Aug 18, 2023	2.72	2.74	2.70	2.70
3337	NYSE	MIN	Thu, Aug 17, 2023	2.74	2.76	2.72	2.72
3336	NYSE	MIN	Wed, Aug 16, 2023	2.75	2.79	2.74	2.74
3335	NYSE	MIN	Tue, Aug 15, 2023	2.75	2.77	2.74	2.75
3334	NYSE	MIN	Mon, Aug 14, 2023	2.78	2.79	2.75	2.76
3333	NYSE	MIN	Fri, Aug 11, 2023	2.77	2.79	2.76	2.77
3332	NYSE	MIN	Thu, Aug 10, 2023	2.78	2.79	2.77	2.77
3331	NYSE	MIN	Wed, Aug 9, 2023	2.77	2.79	2.77	2.77
3330	NYSE	MIN	Tue, Aug 8, 2023	2.76	2.77	2.75	2.77
3329	NYSE	MIN	Mon, Aug 7, 2023	2.75	2.77	2.75	2.76
3328	NYSE	MIN	Fri, Aug 4, 2023	2.75	2.75	2.74	2.74
3327	NYSE	MIN	Thu, Aug 3, 2023	2.76	2.76	2.74	2.75
3326	NYSE	MIN	Wed, Aug 2, 2023	2.75	2.76	2.73	2.75
3325	NYSE	MIN	Tue, Aug 1, 2023	2.78	2.79	2.75	2.77
3324	NYSE	MIN	Mon, Jul 31, 2023	2.79	2.79	2.77	2.79
3323	NYSE	MIN	Fri, Jul 28, 2023	2.75	2.78	2.75	2.78
3322	NYSE	MIN	Thu, Jul 27, 2023	2.73	2.75	2.71	2.74
3321	NYSE	MIN	Wed, Jul 26, 2023	2.72	2.74	2.71	2.72
3320	NYSE	MIN	Tue, Jul 25, 2023	2.71	2.72	2.71	2.72
3319	NYSE	MIN	Mon, Jul 24, 2023	2.71	2.72	2.71	2.72
3318	NYSE	MIN	Fri, Jul 21, 2023	2.71	2.73	2.70	2.72
3317	NYSE	MIN	Thu, Jul 20, 2023	2.73	2.74	2.71	2.72
3316	NYSE	MIN	Wed, Jul 19, 2023	2.73	2.74	2.72	2.72
3315	NYSE	MIN	Tue, Jul 18, 2023	2.71	2.73	2.71	2.72
3314	NYSE	MIN	Mon, Jul 17, 2023	2.74	2.75	2.72	2.70
3313	NYSE	MIN	Fri, Jul 14, 2023	2.75	2.76	2.73	2.73
3312	NYSE	MIN	Thu, Jul 13, 2023	2.74	2.77	2.72	2.76
3311	NYSE	MIN	Wed, Jul 12, 2023	2.75	2.80	2.72	2.72
3310	NYSE	MIN	Tue, Jul 11, 2023	2.78	2.78	2.74	2.74
3309	NYSE	MIN	Mon, Jul 10, 2023	2.78	2.79	2.77	2.78
3308	NYSE	MIN	Fri, Jul 7, 2023	2.76	2.83	2.74	2.79
3307	NYSE	MIN	Thu, Jul 6, 2023	2.74	2.82	2.70	2.74
3306	NYSE	MIN	Wed, Jul 5, 2023	2.77	2.77	2.75	2.76
3305	NYSE	MIN	Mon, Jul 3, 2023	2.77	2.77	2.74	2.75
3304	NYSE	MIN	Fri, Jun 30, 2023	2.80	2.82	2.74	2.74
3303	NYSE	MIN	Thu, Jun 29, 2023	2.81	2.83	2.77	2.79
3302	NYSE	MIN	Wed, Jun 28, 2023	2.85	2.88	2.79	2.83
3301	NYSE	MIN	Tue, Jun 27, 2023	2.81	2.85	2.79	2.85
3300	NYSE	MIN	Mon, Jun 26, 2023	2.78	2.82	2.78	2.80
3299	NYSE	MIN	Fri, Jun 23, 2023	2.75	2.79	2.74	2.79
3298	NYSE	MIN	Thu, Jun 22, 2023	2.77	2.77	2.74	2.75
3297	NYSE	MIN	Wed, Jun 21, 2023	2.76	2.78	2.75	2.75
3296	NYSE	MIN	Tue, Jun 20, 2023	2.75	2.80	2.75	2.77
3295	NYSE	MIN	Fri, Jun 16, 2023	2.77	2.78	2.75	2.76
3294	NYSE	MIN	Thu, Jun 15, 2023	2.79	2.80	2.75	2.77
3293	NYSE	MIN	Wed, Jun 14, 2023	2.81	2.84	2.79	2.80
3292	NYSE	MIN	Tue, Jun 13, 2023	2.82	2.83	2.78	2.82
3291	NYSE	MIN	Mon, Jun 12, 2023	2.87	2.88	2.80	2.81
3290	NYSE	MIN	Fri, Jun 9, 2023	2.87	2.88	2.84	2.87
3289	NYSE	MIN	Thu, Jun 8, 2023	2.85	2.87	2.85	2.86
3288	NYSE	MIN	Wed, Jun 7, 2023	2.85	2.86	2.83	2.85
3287	NYSE	MIN	Tue, Jun 6, 2023	2.80	2.86	2.80	2.86
3286	NYSE	MIN	Mon, Jun 5, 2023	2.85	2.82	2.80	2.85
3285	NYSE	MIN	Fri, Jun 2, 2023	2.79	2.85	2.78	2.85
3284	NYSE	MIN	Thu, Jun 1, 2023	2.77	2.82	2.77	2.79
3283	NYSE	MIN	Wed, May 31, 2023	2.78	2.79	2.77	2.78
3282	NYSE	MIN	Tue, May 30, 2023	2.79	2.79	2.77	2.77
3281	NYSE	MIN	Fri, May 26, 2023	2.77	2.79	2.73	2.79
3280	NYSE	MIN	Thu, May 25, 2023	2.76	2.77	2.74	2.76
3279	NYSE	MIN	Wed, May 24, 2023	2.76	2.82	2.73	2.76
3278	NYSE	MIN	Tue, May 23, 2023	2.77	2.78	2.75	2.75
3277	NYSE	MIN	Mon, May 22, 2023	2.75	2.87	2.74	2.77
3276	NYSE	MIN	Fri, May 19, 2023	2.74	2.76	2.74	2.75
3275	NYSE	MIN	Thu, May 18, 2023	2.74	2.75	2.74	2.74
3274	NYSE	MIN	Wed, May 17, 2023	2.75	2.76	2.74	2.75
3273	NYSE	MIN	Tue, May 16, 2023	2.75	2.76	2.75	2.75
3272	NYSE	MIN	Mon, May 15, 2023	2.77	2.78	2.77	2.76
3271	NYSE	MIN	Fri, May 12, 2023	2.77	2.78	2.77	2.77
3270	NYSE	MIN	Thu, May 11, 2023	2.77	2.78	2.77	2.78
3269	NYSE	MIN	Wed, May 10, 2023	2.76	2.78	2.76	2.77
3268	NYSE	MIN	Tue, May 9, 2023	2.76	2.78	2.76	2.77
3267	NYSE	MIN	Mon, May 8, 2023	2.78	2.79	2.76	2.77
3266	NYSE	MIN	Fri, May 5, 2023	2.77	2.79	2.77	2.79
3265	NYSE	MIN	Thu, May 4, 2023	2.76	2.78	2.76	2.76
3264	NYSE	MIN	Wed, May 3, 2023	2.77	2.79	2.76	2.77
3263	NYSE	MIN	Tue, May 2, 2023	2.77	2.78	2.76	2.76
3262	NYSE	MIN	Mon, May 1, 2023	2.77	2.80	2.77	2.77
3261	NYSE	MIN	Fri, Apr 28, 2023	2.80	2.81	2.79	2.79
3260	NYSE	MIN	Thu, Apr 27, 2023	2.79	2.79	2.77	2.78
3259	NYSE	MIN	Wed, Apr 26, 2023	2.76	2.81	2.76	2.80
3258	NYSE	MIN	Tue, Apr 25, 2023	2.77	2.78	2.76	2.76
3257	NYSE	MIN	Mon, Apr 24, 2023	2.76	2.78	2.76	2.78
3256	NYSE	MIN	Fri, Apr 21, 2023	2.75	2.77	2.74	2.75
3255	NYSE	MIN	Thu, Apr 20, 2023	2.77	2.77	2.75	2.75
3254	NYSE	MIN	Wed, Apr 19, 2023	2.75	2.77	2.75	2.77
3253	NYSE	MIN	Tue, Apr 18, 2023	2.77	2.78	2.76	2.76
3252	NYSE	MIN	Mon, Apr 17, 2023	2.78	2.79	2.77	2.77
3251	NYSE	MIN	Fri, Apr 14, 2023	2.79	2.80	2.78	2.78
3250	NYSE	MIN	Thu, Apr 13, 2023	2.80	2.81	2.79	2.80
3249	NYSE	MIN	Wed, Apr 12, 2023	2.78	2.81	2.78	2.80
3248	NYSE	MIN	Tue, Apr 11, 2023	2.79	2.81	2.78	2.78
3247	NYSE	MIN	Mon, Apr 10, 2023	2.80	2.81	2.78	2.79
3246	NYSE	MIN	Thu, Apr 6, 2023	2.79	2.82	2.79	2.81
3245	NYSE	MIN	Wed, Apr 5, 2023	2.79	2.80	2.79	2.80
3244	NYSE	MIN	Tue, Apr 4, 2023	2.79	2.81	2.78	2.80
3243	NYSE	MIN	Mon, Apr 3, 2023	2.77	2.81	2.77	2.79
3242	NYSE	MIN	Fri, Mar 31, 2023	2.78	2.78	2.77	2.77
3241	NYSE	MIN	Thu, Mar 30, 2023	2.77	2.78	2.76	2.77
3240	NYSE	MIN	Wed, Mar 29, 2023	2.75	2.78	2.75	2.77
3239	NYSE	MIN	Tue, Mar 28, 2023	2.79	2.79	2.74	2.75
3238	NYSE	MIN	Mon, Mar 27, 2023	2.78	2.79	2.77	2.79
3237	NYSE	MIN	Fri, Mar 24, 2023	2.77	2.80	2.77	2.79
3236	NYSE	MIN	Thu, Mar 23, 2023	2.77	2.78	2.76	2.78
3235	NYSE	MIN	Wed, Mar 22, 2023	2.77	2.78	2.75	2.77
3234	NYSE	MIN	Tue, Mar 21, 2023	2.76	2.78	2.76	2.78
3233	NYSE	MIN	Mon, Mar 20, 2023	2.78	2.78	2.76	2.76
3232	NYSE	MIN	Fri, Mar 17, 2023	2.80	2.81	2.77	2.78
3231	NYSE	MIN	Thu, Mar 16, 2023	2.83	2.86	2.80	2.81
3230	NYSE	MIN	Wed, Mar 15, 2023	2.75	2.90	2.74	2.88
3229	NYSE	MIN	Tue, Mar 14, 2023	2.74	2.79	2.74	2.76
3228	NYSE	MIN	Mon, Mar 13, 2023	2.75	2.79	2.74	2.74
3227	NYSE	MIN	Fri, Mar 10, 2023	2.76	2.79	2.74	2.76
3226	NYSE	MIN	Thu, Mar 9, 2023	2.76	2.78	2.75	2.76
3225	NYSE	MIN	Wed, Mar 8, 2023	2.77	2.78	2.76	2.76
3224	NYSE	MIN	Tue, Mar 7, 2023	2.79	2.81	2.76	2.77
3223	NYSE	MIN	Mon, Mar 6, 2023	2.83	2.84	2.79	2.80
3222	NYSE	MIN	Fri, Mar 3, 2023	2.81	2.84	2.80	2.81
3221	NYSE	MIN	Thu, Mar 2, 2023	2.81	2.82	2.81	2.81
3220	NYSE	MIN	Wed, Mar 1, 2023	2.84	2.84	2.81	2.82
3219	NYSE	MIN	Tue, Feb 28, 2023	2.83	2.84	2.81	2.83
3218	NYSE	MIN	Mon, Feb 27, 2023	2.80	2.84	2.79	2.81
3217	NYSE	MIN	Fri, Feb 24, 2023	2.79	2.84	2.79	2.80
3216	NYSE	MIN	Thu, Feb 23, 2023	2.81	2.82	2.78	2.81
3215	NYSE	MIN	Wed, Feb 22, 2023	2.80	2.83	2.80	2.80
3214	NYSE	MIN	Tue, Feb 21, 2023	2.86	2.87	2.81	2.81
3213	NYSE	MIN	Fri, Feb 17, 2023	2.91	2.92	2.85	2.87
3212	NYSE	MIN	Thu, Feb 16, 2023	2.93	2.93	2.89	2.90
3211	NYSE	MIN	Wed, Feb 15, 2023	2.95	2.95	2.89	2.93
3210	NYSE	MIN	Tue, Feb 14, 2023	2.91	2.95	2.90	2.92
3209	NYSE	MIN	Mon, Feb 13, 2023	2.92	2.95	2.90	2.91
3208	NYSE	MIN	Fri, Feb 10, 2023	2.86	2.92	2.86	2.91
3207	NYSE	MIN	Thu, Feb 9, 2023	2.89	2.92	2.87	2.88
3206	NYSE	MIN	Wed, Feb 8, 2023	2.87	2.90	2.86	2.89
3205	NYSE	MIN	Tue, Feb 7, 2023	2.89	2.89	2.87	2.87
3204	NYSE	MIN	Mon, Feb 6, 2023	2.90	2.92	2.89	2.89
3203	NYSE	MIN	Fri, Feb 3, 2023	2.90	2.93	2.89	2.92
3202	NYSE	MIN	Thu, Feb 2, 2023	2.92	2.96	2.91	2.92
3201	NYSE	MIN	Wed, Feb 1, 2023	2.92	2.93	2.89	2.91
3200	NYSE	MIN	Tue, Jan 31, 2023	2.88	2.97	2.86	2.94
3199	NYSE	MIN	Mon, Jan 30, 2023	2.83	2.87	2.83	2.86
3198	NYSE	MIN	Fri, Jan 27, 2023	2.82	2.84	2.82	2.82
3197	NYSE	MIN	Thu, Jan 26, 2023	2.82	2.84	2.81	2.83
3196	NYSE	MIN	Wed, Jan 25, 2023	2.83	2.85	2.81	2.81
3195	NYSE	MIN	Tue, Jan 24, 2023	2.87	2.88	2.83	2.84
3194	NYSE	MIN	Mon, Jan 23, 2023	2.84	2.88	2.84	2.87
3193	NYSE	MIN	Fri, Jan 20, 2023	2.84	2.87	2.84	2.84
3192	NYSE	MIN	Thu, Jan 19, 2023	2.84	2.86	2.84	2.85
3191	NYSE	MIN	Wed, Jan 18, 2023	2.83	2.87	2.83	2.85
3190	NYSE	MIN	Tue, Jan 17, 2023	2.83	2.85	2.81	2.84
3189	NYSE	MIN	Fri, Jan 13, 2023	2.86	2.87	2.82	2.84
3188	NYSE	MIN	Thu, Jan 12, 2023	2.85	2.89	2.84	2.87
3187	NYSE	MIN	Wed, Jan 11, 2023	2.82	2.87	2.81	2.84
3186	NYSE	MIN	Tue, Jan 10, 2023	2.80	2.84	2.80	2.83
3185	NYSE	MIN	Mon, Jan 9, 2023	2.79	2.82	2.79	2.82
3184	NYSE	MIN	Fri, Jan 6, 2023	2.78	2.80	2.77	2.80
3183	NYSE	MIN	Thu, Jan 5, 2023	2.78	2.79	2.76	2.78
3182	NYSE	MIN	Wed, Jan 4, 2023	2.78	2.80	2.78	2.78
3181	NYSE	MIN	Tue, Jan 3, 2023	2.77	2.80	2.77	2.78
3180	NYSE	MIN	Fri, Dec 30, 2022	2.77	2.80	2.75	2.76
3179	NYSE	MIN	Thu, Dec 29, 2022	2.75	2.78	2.75	2.76
3178	NYSE	MIN	Wed, Dec 28, 2022	2.75	2.80	2.75	2.76
3177	NYSE	MIN	Tue, Dec 27, 2022	2.78	2.79	2.75	2.76
3176	NYSE	MIN	Fri, Dec 23, 2022	2.77	2.79	2.77	2.79
3175	NYSE	MIN	Thu, Dec 22, 2022	2.78	2.79	2.77	2.77
3174	NYSE	MIN	Wed, Dec 21, 2022	2.77	2.80	2.77	2.79
3173	NYSE	MIN	Tue, Dec 20, 2022	2.78	2.81	2.77	2.77
3172	NYSE	MIN	Mon, Dec 19, 2022	2.81	2.81	2.79	2.79
3171	NYSE	MIN	Fri, Dec 16, 2022	2.83	2.83	2.80	2.82
3170	NYSE	MIN	Thu, Dec 15, 2022	2.81	2.83	2.80	2.83
3169	NYSE	MIN	Wed, Dec 14, 2022	2.79	2.82	2.79	2.80
3168	NYSE	MIN	Tue, Dec 13, 2022	2.84	2.86	2.79	2.79
3167	NYSE	MIN	Mon, Dec 12, 2022	2.81	2.86	2.79	2.84
3166	NYSE	MIN	Fri, Dec 9, 2022	2.85	2.86	2.81	2.81
3165	NYSE	MIN	Thu, Dec 8, 2022	2.86	2.86	2.84	2.85
3164	NYSE	MIN	Wed, Dec 7, 2022	2.85	2.91	2.85	2.87
3163	NYSE	MIN	Tue, Dec 6, 2022	2.90	2.90	2.84	2.86
3162	NYSE	MIN	Mon, Dec 5, 2022	2.89	2.91	2.88	2.91
3161	NYSE	MIN	Fri, Dec 2, 2022	2.84	2.91	2.84	2.89
3160	NYSE	MIN	Thu, Dec 1, 2022	2.88	2.89	2.85	2.85
3159	NYSE	MIN	Wed, Nov 30, 2022	2.85	2.90	2.84	2.89
3158	NYSE	MIN	Tue, Nov 29, 2022	2.85	2.88	2.82	2.85
3157	NYSE	MIN	Mon, Nov 28, 2022	2.81	2.90	2.80	2.87
3156	NYSE	MIN	Fri, Nov 25, 2022	2.83	2.84	2.81	2.83
3155	NYSE	MIN	Wed, Nov 23, 2022	2.83	2.87	2.82	2.85
3154	NYSE	MIN	Tue, Nov 22, 2022	2.81	2.83	2.80	2.83
3153	NYSE	MIN	Mon, Nov 21, 2022	2.78	2.82	2.78	2.82
3152	NYSE	MIN	Fri, Nov 18, 2022	2.79	2.80	2.78	2.79
3151	NYSE	MIN	Thu, Nov 17, 2022	2.79	2.79	2.78	2.79
3150	NYSE	MIN	Wed, Nov 16, 2022	2.79	2.80	2.78	2.79
3149	NYSE	MIN	Tue, Nov 15, 2022	2.78	2.80	2.77	2.79
3148	NYSE	MIN	Mon, Nov 14, 2022	2.79	2.81	2.78	2.77
3147	NYSE	MIN	Fri, Nov 11, 2022	2.82	2.85	2.80	2.80
3146	NYSE	MIN	Thu, Nov 10, 2022	2.78	2.83	2.78	2.82
3145	NYSE	MIN	Wed, Nov 9, 2022	2.78	2.81	2.77	2.77
3144	NYSE	MIN	Tue, Nov 8, 2022	2.79	2.81	2.78	2.80
3143	NYSE	MIN	Mon, Nov 7, 2022	2.82	2.83	2.77	2.79
3142	NYSE	MIN	Fri, Nov 4, 2022	2.82	2.84	2.79	2.82
3141	NYSE	MIN	Thu, Nov 3, 2022	2.77	2.84	2.76	2.82
3140	NYSE	MIN	Wed, Nov 2, 2022	2.77	2.82	2.77	2.80
3139	NYSE	MIN	Tue, Nov 1, 2022	2.76	2.80	2.76	2.78
3138	NYSE	MIN	Mon, Oct 31, 2022	2.76	2.76	2.74	2.75
3137	NYSE	MIN	Fri, Oct 28, 2022	2.76	2.76	2.75	2.75
3136	NYSE	MIN	Thu, Oct 27, 2022	2.75	2.78	2.75	2.77
3135	NYSE	MIN	Wed, Oct 26, 2022	2.72	2.75	2.72	2.74
3134	NYSE	MIN	Tue, Oct 25, 2022	2.70	2.74	2.70	2.73
3133	NYSE	MIN	Mon, Oct 24, 2022	2.70	2.73	2.70	2.70
3132	NYSE	MIN	Fri, Oct 21, 2022	2.68	2.71	2.66	2.70
3131	NYSE	MIN	Thu, Oct 20, 2022	2.72	2.75	2.69	2.70
3130	NYSE	MIN	Wed, Oct 19, 2022	2.72	2.75	2.70	2.72
3129	NYSE	MIN	Tue, Oct 18, 2022	2.74	2.75	2.73	2.75
3128	NYSE	MIN	Mon, Oct 17, 2022	2.75	2.78	2.75	2.74
3127	NYSE	MIN	Fri, Oct 14, 2022	2.75	2.77	2.74	2.75
3126	NYSE	MIN	Thu, Oct 13, 2022	2.73	2.76	2.71	2.74
3125	NYSE	MIN	Wed, Oct 12, 2022	2.76	2.77	2.76	2.76
3124	NYSE	MIN	Tue, Oct 11, 2022	2.77	2.78	2.75	2.77
3123	NYSE	MIN	Mon, Oct 10, 2022	2.77	2.79	2.76	2.77
3122	NYSE	MIN	Fri, Oct 7, 2022	2.79	2.80	2.77	2.77
3121	NYSE	MIN	Thu, Oct 6, 2022	2.81	2.81	2.80	2.81
3120	NYSE	MIN	Wed, Oct 5, 2022	2.82	2.83	2.81	2.81
3119	NYSE	MIN	Tue, Oct 4, 2022	2.79	2.83	2.79	2.83
3118	NYSE	MIN	Mon, Oct 3, 2022	2.80	2.83	2.79	2.79
3117	NYSE	MIN	Fri, Sep 30, 2022	2.78	2.81	2.77	2.81
3116	NYSE	MIN	Thu, Sep 29, 2022	2.76	2.78	2.76	2.77
3115	NYSE	MIN	Wed, Sep 28, 2022	2.76	2.79	2.74	2.78
3114	NYSE	MIN	Tue, Sep 27, 2022	2.77	2.78	2.74	2.76
3113	NYSE	MIN	Mon, Sep 26, 2022	2.76	2.79	2.75	2.78
3112	NYSE	MIN	Fri, Sep 23, 2022	2.77	2.79	2.76	2.76
3111	NYSE	MIN	Thu, Sep 22, 2022	2.80	2.81	2.79	2.79
3110	NYSE	MIN	Wed, Sep 21, 2022	2.81	2.83	2.81	2.81
3109	NYSE	MIN	Tue, Sep 20, 2022	2.82	2.83	2.81	2.81
3108	NYSE	MIN	Mon, Sep 19, 2022	2.83	2.84	2.83	2.84
3107	NYSE	MIN	Fri, Sep 16, 2022	2.83	2.84	2.82	2.82
3106	NYSE	MIN	Thu, Sep 15, 2022	2.85	2.85	2.83	2.83
3105	NYSE	MIN	Wed, Sep 14, 2022	2.85	2.86	2.85	2.86
3104	NYSE	MIN	Tue, Sep 13, 2022	2.88	2.88	2.85	2.85
3103	NYSE	MIN	Mon, Sep 12, 2022	2.90	2.91	2.89	2.88
3102	NYSE	MIN	Fri, Sep 9, 2022	2.90	2.91	2.90	2.90
3101	NYSE	MIN	Thu, Sep 8, 2022	2.89	2.91	2.89	2.89
3100	NYSE	MIN	Wed, Sep 7, 2022	2.89	2.91	2.89	2.89
3099	NYSE	MIN	Tue, Sep 6, 2022	2.92	2.92	2.90	2.90
3098	NYSE	MIN	Fri, Sep 2, 2022	2.91	2.93	2.91	2.92
3097	NYSE	MIN	Thu, Sep 1, 2022	2.90	2.93	2.90	2.91
3096	NYSE	MIN	Wed, Aug 31, 2022	2.94	2.94	2.89	2.92
3095	NYSE	MIN	Tue, Aug 30, 2022	2.92	2.93	2.91	2.91
3094	NYSE	MIN	Mon, Aug 29, 2022	2.93	2.93	2.91	2.93
3093	NYSE	MIN	Fri, Aug 26, 2022	2.92	2.93	2.91	2.91
3092	NYSE	MIN	Thu, Aug 25, 2022	2.93	2.94	2.92	2.92
3091	NYSE	MIN	Wed, Aug 24, 2022	2.91	2.95	2.91	2.92
3090	NYSE	MIN	Tue, Aug 23, 2022	2.94	2.94	2.91	2.92
3089	NYSE	MIN	Mon, Aug 22, 2022	2.95	2.96	2.92	2.95
3088	NYSE	MIN	Fri, Aug 19, 2022	2.95	2.96	2.95	2.96
3087	NYSE	MIN	Thu, Aug 18, 2022	2.97	2.97	2.96	2.96
3086	NYSE	MIN	Wed, Aug 17, 2022	2.97	2.98	2.96	2.96
3085	NYSE	MIN	Tue, Aug 16, 2022	2.98	3.00	2.98	2.98
3084	NYSE	MIN	Mon, Aug 15, 2022	3.00	3.02	3.00	2.99
3083	NYSE	MIN	Fri, Aug 12, 2022	3.02	3.04	3.01	3.01
3082	NYSE	MIN	Thu, Aug 11, 2022	3.01	3.03	3.01	3.03
3081	NYSE	MIN	Wed, Aug 10, 2022	3.02	3.03	3.01	3.01
3080	NYSE	MIN	Tue, Aug 9, 2022	2.99	3.02	2.99	3.02
3079	NYSE	MIN	Mon, Aug 8, 2022	2.97	3.01	2.97	3.00
3078	NYSE	MIN	Fri, Aug 5, 2022	2.99	3.00	2.96	2.97
3077	NYSE	MIN	Thu, Aug 4, 2022	3.01	3.01	3.00	3.00
3076	NYSE	MIN	Wed, Aug 3, 2022	3.01	3.01	3.00	3.00
3075	NYSE	MIN	Tue, Aug 2, 2022	2.98	3.01	2.98	3.00
3074	NYSE	MIN	Mon, Aug 1, 2022	2.96	3.01	2.96	3.00
3073	NYSE	MIN	Fri, Jul 29, 2022	2.97	2.98	2.96	2.98
3072	NYSE	MIN	Thu, Jul 28, 2022	2.94	2.96	2.94	2.96
3071	NYSE	MIN	Wed, Jul 27, 2022	2.92	2.95	2.92	2.95
3070	NYSE	MIN	Tue, Jul 26, 2022	2.93	2.94	2.90	2.92
3069	NYSE	MIN	Mon, Jul 25, 2022	2.91	2.94	2.91	2.93
3068	NYSE	MIN	Fri, Jul 22, 2022	2.92	2.95	2.90	2.91
3067	NYSE	MIN	Thu, Jul 21, 2022	2.90	2.93	2.90	2.92
3066	NYSE	MIN	Wed, Jul 20, 2022	2.92	2.93	2.89	2.91
3065	NYSE	MIN	Tue, Jul 19, 2022	2.93	2.94	2.91	2.92
3064	NYSE	MIN	Mon, Jul 18, 2022	2.95	2.97	2.94	2.93
3063	NYSE	MIN	Fri, Jul 15, 2022	2.96	2.98	2.94	2.94
3062	NYSE	MIN	Thu, Jul 14, 2022	2.94	2.96	2.93	2.96
3061	NYSE	MIN	Wed, Jul 13, 2022	2.94	2.96	2.93	2.95
3060	NYSE	MIN	Tue, Jul 12, 2022	2.95	2.96	2.91	2.95
3059	NYSE	MIN	Mon, Jul 11, 2022	2.96	2.97	2.93	2.94
3058	NYSE	MIN	Fri, Jul 8, 2022	2.97	2.98	2.95	2.95
3057	NYSE	MIN	Thu, Jul 7, 2022	3.02	3.02	2.96	2.99
3056	NYSE	MIN	Wed, Jul 6, 2022	2.99	3.02	2.99	3.01
3055	NYSE	MIN	Tue, Jul 5, 2022	2.97	3.01	2.96	3.00
3054	NYSE	MIN	Fri, Jul 1, 2022	2.96	3.01	2.96	3.00
3053	NYSE	MIN	Thu, Jun 30, 2022	2.94	2.97	2.93	2.97
3052	NYSE	MIN	Wed, Jun 29, 2022	2.91	2.95	2.91	2.95
3051	NYSE	MIN	Tue, Jun 28, 2022	2.91	2.93	2.90	2.93
3050	NYSE	MIN	Mon, Jun 27, 2022	2.91	2.92	2.90	2.91
3049	NYSE	MIN	Fri, Jun 24, 2022	2.92	2.93	2.92	2.92
3048	NYSE	MIN	Thu, Jun 23, 2022	2.88	2.93	2.88	2.93
3047	NYSE	MIN	Wed, Jun 22, 2022	2.86	2.90	2.86	2.88
3046	NYSE	MIN	Tue, Jun 21, 2022	2.89	2.92	2.87	2.88
3045	NYSE	MIN	Fri, Jun 17, 2022	2.85	2.91	2.85	2.90
3044	NYSE	MIN	Thu, Jun 16, 2022	2.88	2.88	2.84	2.85
3043	NYSE	MIN	Wed, Jun 15, 2022	2.88	2.90	2.88	2.90
3042	NYSE	MIN	Tue, Jun 14, 2022	2.89	2.91	2.87	2.88
3041	NYSE	MIN	Mon, Jun 13, 2022	2.93	2.94	2.92	2.90
3040	NYSE	MIN	Fri, Jun 10, 2022	2.98	2.98	2.95	2.96
3039	NYSE	MIN	Thu, Jun 9, 2022	2.97	2.99	2.97	2.99
3038	NYSE	MIN	Wed, Jun 8, 2022	2.98	2.99	2.97	2.98
3037	NYSE	MIN	Tue, Jun 7, 2022	2.95	2.99	2.95	2.98
3036	NYSE	MIN	Mon, Jun 6, 2022	2.98	3.00	2.95	2.96
3035	NYSE	MIN	Fri, Jun 3, 2022	3.00	3.00	2.98	2.98
3034	NYSE	MIN	Thu, Jun 2, 2022	3.00	3.01	2.99	3.00
3033	NYSE	MIN	Wed, Jun 1, 2022	3.02	3.02	2.99	3.00
3032	NYSE	MIN	Tue, May 31, 2022	3.02	3.03	3.01	3.02
3031	NYSE	MIN	Fri, May 27, 2022	3.02	3.05	3.02	3.02
3030	NYSE	MIN	Thu, May 26, 2022	3.01	3.04	3.01	3.03
3029	NYSE	MIN	Wed, May 25, 2022	3.00	3.02	2.99	3.01
3028	NYSE	MIN	Tue, May 24, 2022	2.99	3.01	2.99	3.00
3027	NYSE	MIN	Mon, May 23, 2022	3.00	3.01	2.99	3.00
3026	NYSE	MIN	Fri, May 20, 2022	3.00	3.01	2.98	3.01
3025	NYSE	MIN	Thu, May 19, 2022	3.00	3.06	2.99	3.00
3024	NYSE	MIN	Wed, May 18, 2022	3.00	3.02	2.98	3.01
3023	NYSE	MIN	Tue, May 17, 2022	3.00	3.02	2.98	3.00
3022	NYSE	MIN	Mon, May 16, 2022	3.00	3.03	3.00	3.00
3021	NYSE	MIN	Fri, May 13, 2022	3.02	3.03	3.00	3.02
3020	NYSE	MIN	Thu, May 12, 2022	3.01	3.05	3.01	3.02
3019	NYSE	MIN	Wed, May 11, 2022	3.00	3.03	3.00	3.03
3018	NYSE	MIN	Tue, May 10, 2022	3.00	3.03	2.99	3.00
3017	NYSE	MIN	Mon, May 9, 2022	3.00	3.01	2.99	3.01
3016	NYSE	MIN	Fri, May 6, 2022	3.00	3.04	3.00	3.01
3015	NYSE	MIN	Thu, May 5, 2022	3.01	3.02	3.00	3.01
3014	NYSE	MIN	Wed, May 4, 2022	3.00	3.02	2.98	3.01
3013	NYSE	MIN	Tue, May 3, 2022	3.01	3.03	3.01	3.01
3012	NYSE	MIN	Mon, May 2, 2022	3.00	3.02	2.95	3.00
3011	NYSE	MIN	Fri, Apr 29, 2022	3.04	3.05	3.00	3.00
3010	NYSE	MIN	Thu, Apr 28, 2022	3.03	3.05	3.02	3.04
3009	NYSE	MIN	Wed, Apr 27, 2022	3.03	3.05	3.03	3.03
3008	NYSE	MIN	Tue, Apr 26, 2022	3.03	3.04	3.02	3.03
3007	NYSE	MIN	Mon, Apr 25, 2022	3.03	3.05	3.03	3.03
3006	NYSE	MIN	Fri, Apr 22, 2022	3.03	3.04	3.02	3.03
3005	NYSE	MIN	Thu, Apr 21, 2022	3.07	3.07	3.04	3.04
3004	NYSE	MIN	Wed, Apr 20, 2022	3.08	3.08	3.05	3.07
3003	NYSE	MIN	Tue, Apr 19, 2022	3.05	3.09	3.05	3.07
3002	NYSE	MIN	Mon, Apr 18, 2022	3.09	3.11	3.07	3.07
3001	NYSE	MIN	Thu, Apr 14, 2022	3.10	3.11	3.09	3.09
3000	NYSE	MIN	Wed, Apr 13, 2022	3.10	3.12	3.10	3.10
2999	NYSE	MIN	Tue, Apr 12, 2022	3.12	3.13	3.11	3.12
2998	NYSE	MIN	Mon, Apr 11, 2022	3.14	3.14	3.11	3.12
2997	NYSE	MIN	Fri, Apr 8, 2022	3.11	3.15	3.11	3.15
2996	NYSE	MIN	Thu, Apr 7, 2022	3.10	3.11	3.09	3.11
2995	NYSE	MIN	Wed, Apr 6, 2022	3.11	3.12	3.10	3.10
2994	NYSE	MIN	Tue, Apr 5, 2022	3.14	3.15	3.13	3.13
2993	NYSE	MIN	Mon, Apr 4, 2022	3.13	3.16	3.12	3.15
2992	NYSE	MIN	Fri, Apr 1, 2022	3.13	3.16	3.12	3.14
2991	NYSE	MIN	Thu, Mar 31, 2022	3.11	3.15	3.10	3.15
2990	NYSE	MIN	Wed, Mar 30, 2022	3.10	3.13	3.10	3.12
2989	NYSE	MIN	Tue, Mar 29, 2022	3.09	3.14	3.09	3.10
2988	NYSE	MIN	Mon, Mar 28, 2022	3.09	3.11	3.09	3.09
2987	NYSE	MIN	Fri, Mar 25, 2022	3.11	3.11	3.09	3.10
2986	NYSE	MIN	Thu, Mar 24, 2022	3.12	3.12	3.10	3.11
2985	NYSE	MIN	Wed, Mar 23, 2022	3.10	3.13	3.10	3.12
2984	NYSE	MIN	Tue, Mar 22, 2022	3.11	3.12	3.09	3.12
2983	NYSE	MIN	Mon, Mar 21, 2022	3.12	3.13	3.11	3.12
2982	NYSE	MIN	Fri, Mar 18, 2022	3.13	3.16	3.12	3.13
2981	NYSE	MIN	Thu, Mar 17, 2022	3.11	3.14	3.09	3.13
2980	NYSE	MIN	Wed, Mar 16, 2022	3.10	3.13	3.10	3.13
2979	NYSE	MIN	Tue, Mar 15, 2022	3.11	3.12	3.10	3.11
2978	NYSE	MIN	Mon, Mar 14, 2022	3.16	3.17	3.13	3.11
2977	NYSE	MIN	Fri, Mar 11, 2022	3.17	3.19	3.16	3.16
2976	NYSE	MIN	Thu, Mar 10, 2022	3.19	3.21	3.17	3.17
2975	NYSE	MIN	Wed, Mar 9, 2022	3.22	3.24	3.20	3.20
2974	NYSE	MIN	Tue, Mar 8, 2022	3.19	3.25	3.16	3.23
2973	NYSE	MIN	Mon, Mar 7, 2022	3.22	3.23	3.20	3.21
2972	NYSE	MIN	Fri, Mar 4, 2022	3.23	3.25	3.22	3.23
2971	NYSE	MIN	Thu, Mar 3, 2022	3.23	3.26	3.23	3.24
2970	NYSE	MIN	Wed, Mar 2, 2022	3.24	3.26	3.22	3.23
2969	NYSE	MIN	Tue, Mar 1, 2022	3.21	3.28	3.21	3.25
2968	NYSE	MIN	Mon, Feb 28, 2022	3.21	3.24	3.20	3.23
2967	NYSE	MIN	Fri, Feb 25, 2022	3.18	3.24	3.18	3.22
2966	NYSE	MIN	Thu, Feb 24, 2022	3.18	3.22	3.10	3.19
2965	NYSE	MIN	Wed, Feb 23, 2022	3.21	3.23	3.20	3.20
2964	NYSE	MIN	Tue, Feb 22, 2022	3.24	3.24	3.20	3.22
2963	NYSE	MIN	Fri, Feb 18, 2022	3.24	3.26	3.23	3.25
2962	NYSE	MIN	Thu, Feb 17, 2022	3.24	3.27	3.22	3.24
2961	NYSE	MIN	Wed, Feb 16, 2022	3.24	3.26	3.22	3.25
2960	NYSE	MIN	Tue, Feb 15, 2022	3.25	3.33	3.22	3.24
2959	NYSE	MIN	Mon, Feb 14, 2022	3.28	3.31	3.26	3.24
2958	NYSE	MIN	Fri, Feb 11, 2022	3.34	3.36	3.28	3.31
2957	NYSE	MIN	Thu, Feb 10, 2022	3.41	3.41	3.33	3.34
2956	NYSE	MIN	Wed, Feb 9, 2022	3.38	3.41	3.37	3.41
2955	NYSE	MIN	Tue, Feb 8, 2022	3.42	3.42	3.37	3.39
2954	NYSE	MIN	Mon, Feb 7, 2022	3.38	3.43	3.35	3.41
2953	NYSE	MIN	Fri, Feb 4, 2022	3.40	3.42	3.35	3.36
2952	NYSE	MIN	Thu, Feb 3, 2022	3.41	3.44	3.39	3.42
2951	NYSE	MIN	Wed, Feb 2, 2022	3.40	3.43	3.40	3.42
2950	NYSE	MIN	Tue, Feb 1, 2022	3.38	3.42	3.38	3.40
2949	NYSE	MIN	Mon, Jan 31, 2022	3.37	3.40	3.37	3.39
2948	NYSE	MIN	Fri, Jan 28, 2022	3.35	3.39	3.34	3.39
2947	NYSE	MIN	Thu, Jan 27, 2022	3.37	3.39	3.34	3.37
2946	NYSE	MIN	Wed, Jan 26, 2022	3.39	3.40	3.36	3.37
2945	NYSE	MIN	Tue, Jan 25, 2022	3.35	3.40	3.33	3.40
2944	NYSE	MIN	Mon, Jan 24, 2022	3.36	3.38	3.31	3.35
2943	NYSE	MIN	Fri, Jan 21, 2022	3.38	3.43	3.37	3.38
2942	NYSE	MIN	Thu, Jan 20, 2022	3.44	3.45	3.37	3.40
2941	NYSE	MIN	Wed, Jan 19, 2022	3.41	3.49	3.41	3.45
2940	NYSE	MIN	Tue, Jan 18, 2022	3.45	3.46	3.37	3.41
2939	NYSE	MIN	Fri, Jan 14, 2022	3.50	3.54	3.48	3.45
2938	NYSE	MIN	Thu, Jan 13, 2022	3.53	3.54	3.51	3.52
2937	NYSE	MIN	Wed, Jan 12, 2022	3.50	3.53	3.50	3.52
2936	NYSE	MIN	Tue, Jan 11, 2022	3.51	3.51	3.49	3.51
2935	NYSE	MIN	Mon, Jan 10, 2022	3.56	3.57	3.46	3.50
2934	NYSE	MIN	Fri, Jan 7, 2022	3.56	3.57	3.55	3.56
2933	NYSE	MIN	Thu, Jan 6, 2022	3.57	3.58	3.55	3.57
2932	NYSE	MIN	Wed, Jan 5, 2022	3.57	3.58	3.56	3.56
2931	NYSE	MIN	Tue, Jan 4, 2022	3.55	3.57	3.55	3.57
2930	NYSE	MIN	Mon, Jan 3, 2022	3.59	3.60	3.55	3.56
2929	NYSE	MIN	Fri, Dec 31, 2021	3.59	3.60	3.57	3.59
2928	NYSE	MIN	Thu, Dec 30, 2021	3.56	3.58	3.55	3.58
2927	NYSE	MIN	Wed, Dec 29, 2021	3.58	3.58	3.55	3.57
2926	NYSE	MIN	Tue, Dec 28, 2021	3.56	3.58	3.54	3.57
2925	NYSE	MIN	Mon, Dec 27, 2021	3.55	3.56	3.55	3.56
2924	NYSE	MIN	Thu, Dec 23, 2021	3.55	3.57	3.54	3.56
2923	NYSE	MIN	Wed, Dec 22, 2021	3.56	3.57	3.54	3.56
2922	NYSE	MIN	Tue, Dec 21, 2021	3.59	3.59	3.53	3.55
2921	NYSE	MIN	Mon, Dec 20, 2021	3.59	3.59	3.57	3.58
2920	NYSE	MIN	Fri, Dec 17, 2021	3.58	3.60	3.57	3.60
2919	NYSE	MIN	Thu, Dec 16, 2021	3.57	3.58	3.57	3.57
2918	NYSE	MIN	Wed, Dec 15, 2021	3.57	3.58	3.56	3.58
2917	NYSE	MIN	Tue, Dec 14, 2021	3.59	3.59	3.57	3.58
2916	NYSE	MIN	Mon, Dec 13, 2021	3.59	3.62	3.59	3.59
2915	NYSE	MIN	Fri, Dec 10, 2021	3.62	3.62	3.58	3.59
2914	NYSE	MIN	Thu, Dec 9, 2021	3.63	3.63	3.60	3.62
2913	NYSE	MIN	Wed, Dec 8, 2021	3.63	3.64	3.61	3.63
2912	NYSE	MIN	Tue, Dec 7, 2021	3.61	3.63	3.60	3.62
2911	NYSE	MIN	Mon, Dec 6, 2021	3.60	3.61	3.59	3.61
2910	NYSE	MIN	Fri, Dec 3, 2021	3.61	3.62	3.58	3.60
2909	NYSE	MIN	Thu, Dec 2, 2021	3.58	3.63	3.58	3.62
2908	NYSE	MIN	Wed, Dec 1, 2021	3.61	3.61	3.57	3.59
2907	NYSE	MIN	Tue, Nov 30, 2021	3.59	3.62	3.57	3.60
2906	NYSE	MIN	Mon, Nov 29, 2021	3.56	3.59	3.56	3.59
2905	NYSE	MIN	Fri, Nov 26, 2021	3.57	3.59	3.56	3.56
2904	NYSE	MIN	Wed, Nov 24, 2021	3.56	3.59	3.56	3.57
2903	NYSE	MIN	Tue, Nov 23, 2021	3.57	3.58	3.55	3.57
2902	NYSE	MIN	Mon, Nov 22, 2021	3.59	3.61	3.56	3.57
2901	NYSE	MIN	Fri, Nov 19, 2021	3.62	3.62	3.59	3.62
2900	NYSE	MIN	Thu, Nov 18, 2021	3.61	3.62	3.60	3.61
2899	NYSE	MIN	Wed, Nov 17, 2021	3.63	3.63	3.61	3.62
2898	NYSE	MIN	Tue, Nov 16, 2021	3.63	3.64	3.61	3.63
2897	NYSE	MIN	Mon, Nov 15, 2021	3.66	3.67	3.65	3.63
2896	NYSE	MIN	Fri, Nov 12, 2021	3.64	3.66	3.63	3.64
2895	NYSE	MIN	Thu, Nov 11, 2021	3.66	3.66	3.64	3.65
2894	NYSE	MIN	Wed, Nov 10, 2021	3.66	3.66	3.65	3.66
2893	NYSE	MIN	Tue, Nov 9, 2021	3.65	3.67	3.63	3.66
2892	NYSE	MIN	Mon, Nov 8, 2021	3.62	3.65	3.61	3.65
2891	NYSE	MIN	Fri, Nov 5, 2021	3.60	3.64	3.60	3.61
2890	NYSE	MIN	Thu, Nov 4, 2021	3.63	3.64	3.60	3.60
2889	NYSE	MIN	Wed, Nov 3, 2021	3.61	3.64	3.61	3.63
2888	NYSE	MIN	Tue, Nov 2, 2021	3.62	3.62	3.60	3.60
2887	NYSE	MIN	Mon, Nov 1, 2021	3.63	3.64	3.61	3.62
2886	NYSE	MIN	Fri, Oct 29, 2021	3.64	3.64	3.63	3.63
2885	NYSE	MIN	Thu, Oct 28, 2021	3.63	3.64	3.62	3.64
2884	NYSE	MIN	Wed, Oct 27, 2021	3.59	3.65	3.59	3.62
2883	NYSE	MIN	Tue, Oct 26, 2021	3.60	3.61	3.59	3.60
2882	NYSE	MIN	Mon, Oct 25, 2021	3.61	3.62	3.59	3.59
2881	NYSE	MIN	Fri, Oct 22, 2021	3.57	3.62	3.57	3.61
2880	NYSE	MIN	Thu, Oct 21, 2021	3.59	3.61	3.57	3.58
2879	NYSE	MIN	Wed, Oct 20, 2021	3.59	3.60	3.58	3.58
2878	NYSE	MIN	Tue, Oct 19, 2021	3.63	3.63	3.58	3.59
2877	NYSE	MIN	Mon, Oct 18, 2021	3.61	3.63	3.60	3.62
2876	NYSE	MIN	Fri, Oct 15, 2021	3.61	3.62	3.60	3.61
2875	NYSE	MIN	Thu, Oct 14, 2021	3.62	3.63	3.60	3.61
2874	NYSE	MIN	Wed, Oct 13, 2021	3.61	3.64	3.59	3.60
2873	NYSE	MIN	Tue, Oct 12, 2021	3.64	3.64	3.62	3.62
2872	NYSE	MIN	Mon, Oct 11, 2021	3.68	3.68	3.65	3.62
2871	NYSE	MIN	Fri, Oct 8, 2021	3.65	3.68	3.64	3.68
2870	NYSE	MIN	Thu, Oct 7, 2021	3.62	3.66	3.61	3.64
2869	NYSE	MIN	Wed, Oct 6, 2021	3.65	3.65	3.61	3.63
2868	NYSE	MIN	Tue, Oct 5, 2021	3.64	3.65	3.63	3.65
2867	NYSE	MIN	Mon, Oct 4, 2021	3.63	3.64	3.63	3.63
2866	NYSE	MIN	Fri, Oct 1, 2021	3.62	3.66	3.62	3.64
2865	NYSE	MIN	Thu, Sep 30, 2021	3.62	3.63	3.61	3.62
2864	NYSE	MIN	Wed, Sep 29, 2021	3.63	3.63	3.59	3.61
2863	NYSE	MIN	Tue, Sep 28, 2021	3.62	3.63	3.61	3.63
2862	NYSE	MIN	Mon, Sep 27, 2021	3.63	3.64	3.62	3.62
2861	NYSE	MIN	Fri, Sep 24, 2021	3.63	3.65	3.62	3.64
2860	NYSE	MIN	Thu, Sep 23, 2021	3.66	3.66	3.63	3.63
2859	NYSE	MIN	Wed, Sep 22, 2021	3.66	3.66	3.65	3.66
2858	NYSE	MIN	Tue, Sep 21, 2021	3.66	3.67	3.63	3.66
2857	NYSE	MIN	Mon, Sep 20, 2021	3.64	3.66	3.64	3.65
2856	NYSE	MIN	Fri, Sep 17, 2021	3.65	3.66	3.64	3.65
2855	NYSE	MIN	Thu, Sep 16, 2021	3.66	3.67	3.65	3.66
2854	NYSE	MIN	Wed, Sep 15, 2021	3.66	3.68	3.65	3.66
2853	NYSE	MIN	Tue, Sep 14, 2021	3.68	3.69	3.65	3.66
2852	NYSE	MIN	Mon, Sep 13, 2021	3.69	3.70	3.68	3.67
2851	NYSE	MIN	Fri, Sep 10, 2021	3.69	3.70	3.67	3.70
2850	NYSE	MIN	Thu, Sep 9, 2021	3.68	3.69	3.67	3.69
2849	NYSE	MIN	Wed, Sep 8, 2021	3.68	3.69	3.67	3.69
2848	NYSE	MIN	Tue, Sep 7, 2021	3.66	3.68	3.65	3.68
2847	NYSE	MIN	Fri, Sep 3, 2021	3.67	3.67	3.64	3.65
2846	NYSE	MIN	Thu, Sep 2, 2021	3.69	3.69	3.66	3.67
2845	NYSE	MIN	Wed, Sep 1, 2021	3.68	3.68	3.67	3.67
2844	NYSE	MIN	Tue, Aug 31, 2021	3.68	3.69	3.67	3.68
2843	NYSE	MIN	Mon, Aug 30, 2021	3.69	3.69	3.67	3.68
2842	NYSE	MIN	Fri, Aug 27, 2021	3.68	3.69	3.67	3.69
2841	NYSE	MIN	Thu, Aug 26, 2021	3.69	3.70	3.67	3.67
2840	NYSE	MIN	Wed, Aug 25, 2021	3.70	3.71	3.69	3.69
2839	NYSE	MIN	Tue, Aug 24, 2021	3.72	3.72	3.70	3.71
2838	NYSE	MIN	Mon, Aug 23, 2021	3.72	3.72	3.71	3.72
2837	NYSE	MIN	Fri, Aug 20, 2021	3.72	3.72	3.71	3.72
2836	NYSE	MIN	Thu, Aug 19, 2021	3.72	3.72	3.71	3.72
2835	NYSE	MIN	Wed, Aug 18, 2021	3.72	3.73	3.71	3.72
2834	NYSE	MIN	Tue, Aug 17, 2021	3.70	3.72	3.70	3.72
2833	NYSE	MIN	Mon, Aug 16, 2021	3.74	3.74	3.73	3.70
2832	NYSE	MIN	Fri, Aug 13, 2021	3.73	3.74	3.73	3.74
2831	NYSE	MIN	Thu, Aug 12, 2021	3.72	3.74	3.72	3.73
2830	NYSE	MIN	Wed, Aug 11, 2021	3.72	3.73	3.70	3.73
2829	NYSE	MIN	Tue, Aug 10, 2021	3.72	3.74	3.71	3.71
2828	NYSE	MIN	Mon, Aug 9, 2021	3.72	3.73	3.71	3.73
2827	NYSE	MIN	Fri, Aug 6, 2021	3.71	3.72	3.71	3.71
2826	NYSE	MIN	Thu, Aug 5, 2021	3.72	3.72	3.71	3.72
2825	NYSE	MIN	Wed, Aug 4, 2021	3.71	3.72	3.71	3.71
2824	NYSE	MIN	Tue, Aug 3, 2021	3.71	3.72	3.70	3.72
2823	NYSE	MIN	Mon, Aug 2, 2021	3.71	3.72	3.70	3.70
2822	NYSE	MIN	Fri, Jul 30, 2021	3.72	3.73	3.70	3.71
2821	NYSE	MIN	Thu, Jul 29, 2021	3.72	3.73	3.71	3.73
2820	NYSE	MIN	Wed, Jul 28, 2021	3.72	3.73	3.71	3.72
2819	NYSE	MIN	Tue, Jul 27, 2021	3.71	3.72	3.70	3.72
2818	NYSE	MIN	Mon, Jul 26, 2021	3.72	3.72	3.68	3.72
2817	NYSE	MIN	Fri, Jul 23, 2021	3.71	3.72	3.70	3.72
2816	NYSE	MIN	Thu, Jul 22, 2021	3.70	3.71	3.70	3.71
2815	NYSE	MIN	Wed, Jul 21, 2021	3.72	3.72	3.71	3.71
2814	NYSE	MIN	Tue, Jul 20, 2021	3.71	3.72	3.70	3.71
2813	NYSE	MIN	Mon, Jul 19, 2021	3.71	3.72	3.69	3.71
2812	NYSE	MIN	Fri, Jul 16, 2021	3.69	3.72	3.69	3.72
2811	NYSE	MIN	Thu, Jul 15, 2021	3.69	3.69	3.68	3.69
2810	NYSE	MIN	Wed, Jul 14, 2021	3.72	3.72	3.68	3.68
2809	NYSE	MIN	Tue, Jul 13, 2021	3.70	3.72	3.69	3.72
2808	NYSE	MIN	Mon, Jul 12, 2021	3.73	3.74	3.71	3.69
2807	NYSE	MIN	Fri, Jul 9, 2021	3.74	3.74	3.72	3.74
2806	NYSE	MIN	Thu, Jul 8, 2021	3.72	3.74	3.72	3.74
2805	NYSE	MIN	Wed, Jul 7, 2021	3.74	3.74	3.72	3.73
2804	NYSE	MIN	Tue, Jul 6, 2021	3.73	3.73	3.72	3.73
2803	NYSE	MIN	Fri, Jul 2, 2021	3.70	3.72	3.69	3.72
2802	NYSE	MIN	Thu, Jul 1, 2021	3.72	3.73	3.70	3.70
2801	NYSE	MIN	Wed, Jun 30, 2021	3.71	3.74	3.70	3.74
2800	NYSE	MIN	Tue, Jun 29, 2021	3.69	3.71	3.68	3.71
2799	NYSE	MIN	Mon, Jun 28, 2021	3.68	3.69	3.67	3.69
2798	NYSE	MIN	Fri, Jun 25, 2021	3.70	3.70	3.66	3.67
2797	NYSE	MIN	Thu, Jun 24, 2021	3.68	3.70	3.68	3.69
2796	NYSE	MIN	Wed, Jun 23, 2021	3.68	3.69	3.67	3.68
2795	NYSE	MIN	Tue, Jun 22, 2021	3.69	3.69	3.68	3.68
2794	NYSE	MIN	Mon, Jun 21, 2021	3.69	3.69	3.67	3.69
2793	NYSE	MIN	Fri, Jun 18, 2021	3.69	3.70	3.68	3.69
2792	NYSE	MIN	Thu, Jun 17, 2021	3.69	3.70	3.68	3.69
2791	NYSE	MIN	Wed, Jun 16, 2021	3.69	3.71	3.69	3.69
2790	NYSE	MIN	Tue, Jun 15, 2021	3.71	3.72	3.68	3.70
2789	NYSE	MIN	Mon, Jun 14, 2021	3.72	3.73	3.71	3.70
2788	NYSE	MIN	Fri, Jun 11, 2021	3.71	3.73	3.71	3.71
2787	NYSE	MIN	Thu, Jun 10, 2021	3.72	3.72	3.71	3.72
2786	NYSE	MIN	Wed, Jun 9, 2021	3.70	3.71	3.70	3.70
2785	NYSE	MIN	Tue, Jun 8, 2021	3.72	3.72	3.71	3.72
2784	NYSE	MIN	Mon, Jun 7, 2021	3.71	3.72	3.70	3.72
2783	NYSE	MIN	Fri, Jun 4, 2021	3.69	3.71	3.69	3.71
2782	NYSE	MIN	Thu, Jun 3, 2021	3.68	3.69	3.68	3.68
2781	NYSE	MIN	Wed, Jun 2, 2021	3.70	3.70	3.68	3.69
2780	NYSE	MIN	Tue, Jun 1, 2021	3.70	3.72	3.69	3.69
2779	NYSE	MIN	Fri, May 28, 2021	3.71	3.71	3.68	3.70
2778	NYSE	MIN	Thu, May 27, 2021	3.71	3.71	3.68	3.70
2777	NYSE	MIN	Wed, May 26, 2021	3.71	3.71	3.70	3.70
2776	NYSE	MIN	Tue, May 25, 2021	3.70	3.71	3.69	3.70
2775	NYSE	MIN	Mon, May 24, 2021	3.69	3.71	3.68	3.70
2774	NYSE	MIN	Fri, May 21, 2021	3.68	3.70	3.67	3.68
2773	NYSE	MIN	Thu, May 20, 2021	3.68	3.69	3.67	3.68
2772	NYSE	MIN	Wed, May 19, 2021	3.68	3.68	3.66	3.68
2771	NYSE	MIN	Tue, May 18, 2021	3.69	3.69	3.67	3.69
2770	NYSE	MIN	Mon, May 17, 2021	3.71	3.73	3.68	3.69
2769	NYSE	MIN	Fri, May 14, 2021	3.70	3.74	3.68	3.70
2768	NYSE	MIN	Thu, May 13, 2021	3.72	3.72	3.67	3.68
2767	NYSE	MIN	Wed, May 12, 2021	3.72	3.73	3.69	3.71
2766	NYSE	MIN	Tue, May 11, 2021	3.72	3.73	3.71	3.73
2765	NYSE	MIN	Mon, May 10, 2021	3.72	3.74	3.71	3.73
2764	NYSE	MIN	Fri, May 7, 2021	3.72	3.74	3.71	3.72
2763	NYSE	MIN	Thu, May 6, 2021	3.74	3.74	3.71	3.73
2762	NYSE	MIN	Wed, May 5, 2021	3.74	3.74	3.73	3.74
2761	NYSE	MIN	Tue, May 4, 2021	3.73	3.74	3.72	3.74
2760	NYSE	MIN	Mon, May 3, 2021	3.72	3.73	3.71	3.72
2759	NYSE	MIN	Fri, Apr 30, 2021	3.69	3.72	3.69	3.72
2758	NYSE	MIN	Thu, Apr 29, 2021	3.69	3.69	3.68	3.69
2757	NYSE	MIN	Wed, Apr 28, 2021	3.69	3.70	3.67	3.68
2756	NYSE	MIN	Tue, Apr 27, 2021	3.72	3.72	3.68	3.69
2755	NYSE	MIN	Mon, Apr 26, 2021	3.70	3.70	3.69	3.70
2754	NYSE	MIN	Fri, Apr 23, 2021	3.70	3.70	3.69	3.69
2753	NYSE	MIN	Thu, Apr 22, 2021	3.69	3.70	3.68	3.70
2752	NYSE	MIN	Wed, Apr 21, 2021	3.68	3.70	3.67	3.69
2751	NYSE	MIN	Tue, Apr 20, 2021	3.66	3.69	3.65	3.68
2750	NYSE	MIN	Mon, Apr 19, 2021	3.65	3.66	3.65	3.66
2749	NYSE	MIN	Fri, Apr 16, 2021	3.66	3.68	3.64	3.64
2748	NYSE	MIN	Thu, Apr 15, 2021	3.67	3.68	3.66	3.66
2747	NYSE	MIN	Wed, Apr 14, 2021	3.67	3.68	3.66	3.66
2746	NYSE	MIN	Tue, Apr 13, 2021	3.67	3.68	3.66	3.67
2745	NYSE	MIN	Mon, Apr 12, 2021	3.69	3.70	3.67	3.66
2744	NYSE	MIN	Fri, Apr 9, 2021	3.68	3.69	3.66	3.68
2743	NYSE	MIN	Thu, Apr 8, 2021	3.68	3.69	3.66	3.67
2742	NYSE	MIN	Wed, Apr 7, 2021	3.68	3.68	3.66	3.67
2741	NYSE	MIN	Tue, Apr 6, 2021	3.69	3.69	3.66	3.67
2740	NYSE	MIN	Mon, Apr 5, 2021	3.72	3.73	3.68	3.69
2739	NYSE	MIN	Thu, Apr 1, 2021	3.73	3.74	3.70	3.71
2738	NYSE	MIN	Wed, Mar 31, 2021	3.70	3.72	3.70	3.72
2737	NYSE	MIN	Tue, Mar 30, 2021	3.69	3.70	3.68	3.69
2736	NYSE	MIN	Mon, Mar 29, 2021	3.69	3.70	3.68	3.68
2735	NYSE	MIN	Fri, Mar 26, 2021	3.65	3.69	3.65	3.68
2734	NYSE	MIN	Thu, Mar 25, 2021	3.63	3.66	3.63	3.65
2733	NYSE	MIN	Wed, Mar 24, 2021	3.63	3.65	3.62	3.62
2732	NYSE	MIN	Tue, Mar 23, 2021	3.62	3.64	3.61	3.64
2731	NYSE	MIN	Mon, Mar 22, 2021	3.64	3.65	3.60	3.61
2730	NYSE	MIN	Fri, Mar 19, 2021	3.63	3.65	3.61	3.62
2729	NYSE	MIN	Thu, Mar 18, 2021	3.72	3.72	3.60	3.64
2728	NYSE	MIN	Wed, Mar 17, 2021	3.72	3.72	3.70	3.72
2727	NYSE	MIN	Tue, Mar 16, 2021	3.71	3.74	3.70	3.72
2726	NYSE	MIN	Mon, Mar 15, 2021	3.73	3.74	3.72	3.70
2725	NYSE	MIN	Fri, Mar 12, 2021	3.75	3.75	3.71	3.73
2724	NYSE	MIN	Thu, Mar 11, 2021	3.75	3.75	3.73	3.75
2723	NYSE	MIN	Wed, Mar 10, 2021	3.75	3.76	3.74	3.74
2722	NYSE	MIN	Tue, Mar 9, 2021	3.75	3.76	3.72	3.75
2721	NYSE	MIN	Mon, Mar 8, 2021	3.76	3.77	3.73	3.74
2720	NYSE	MIN	Fri, Mar 5, 2021	3.74	3.75	3.72	3.75
2719	NYSE	MIN	Thu, Mar 4, 2021	3.75	3.77	3.72	3.72
2718	NYSE	MIN	Wed, Mar 3, 2021	3.77	3.78	3.75	3.75
2717	NYSE	MIN	Tue, Mar 2, 2021	3.77	3.78	3.76	3.77
2716	NYSE	MIN	Mon, Mar 1, 2021	3.79	3.81	3.76	3.77
2715	NYSE	MIN	Fri, Feb 26, 2021	3.77	3.79	3.75	3.77
2714	NYSE	MIN	Thu, Feb 25, 2021	3.80	3.80	3.74	3.75
2713	NYSE	MIN	Wed, Feb 24, 2021	3.78	3.80	3.78	3.79
2712	NYSE	MIN	Tue, Feb 23, 2021	3.81	3.81	3.78	3.79
2711	NYSE	MIN	Mon, Feb 22, 2021	3.79	3.81	3.79	3.80
2710	NYSE	MIN	Fri, Feb 19, 2021	3.79	3.80	3.78	3.80
2709	NYSE	MIN	Thu, Feb 18, 2021	3.79	3.79	3.77	3.78
2708	NYSE	MIN	Wed, Feb 17, 2021	3.78	3.80	3.77	3.78
2707	NYSE	MIN	Tue, Feb 16, 2021	3.80	3.80	3.77	3.78
2706	NYSE	MIN	Fri, Feb 12, 2021	3.81	3.82	3.81	3.78
2705	NYSE	MIN	Thu, Feb 11, 2021	3.81	3.82	3.80	3.82
2704	NYSE	MIN	Wed, Feb 10, 2021	3.79	3.81	3.78	3.80
2703	NYSE	MIN	Tue, Feb 9, 2021	3.79	3.82	3.76	3.79
2702	NYSE	MIN	Mon, Feb 8, 2021	3.77	3.78	3.76	3.78
2701	NYSE	MIN	Fri, Feb 5, 2021	3.76	3.76	3.75	3.76
2700	NYSE	MIN	Thu, Feb 4, 2021	3.75	3.76	3.75	3.75
2699	NYSE	MIN	Wed, Feb 3, 2021	3.77	3.77	3.75	3.75
2698	NYSE	MIN	Tue, Feb 2, 2021	3.76	3.77	3.75	3.77
2697	NYSE	MIN	Mon, Feb 1, 2021	3.79	3.79	3.76	3.76
2696	NYSE	MIN	Fri, Jan 29, 2021	3.78	3.78	3.77	3.78
2695	NYSE	MIN	Thu, Jan 28, 2021	3.77	3.78	3.76	3.76
2694	NYSE	MIN	Wed, Jan 27, 2021	3.78	3.78	3.76	3.77
2693	NYSE	MIN	Tue, Jan 26, 2021	3.77	3.78	3.76	3.78
2692	NYSE	MIN	Mon, Jan 25, 2021	3.78	3.78	3.76	3.77
2691	NYSE	MIN	Fri, Jan 22, 2021	3.78	3.78	3.76	3.76
2690	NYSE	MIN	Thu, Jan 21, 2021	3.80	3.80	3.76	3.77
2689	NYSE	MIN	Wed, Jan 20, 2021	3.82	3.83	3.80	3.80
2688	NYSE	MIN	Tue, Jan 19, 2021	3.80	3.84	3.77	3.83
2687	NYSE	MIN	Fri, Jan 15, 2021	3.80	3.82	3.78	3.77
2686	NYSE	MIN	Thu, Jan 14, 2021	3.78	3.80	3.78	3.80
2685	NYSE	MIN	Wed, Jan 13, 2021	3.77	3.80	3.76	3.77
2684	NYSE	MIN	Tue, Jan 12, 2021	3.76	3.79	3.75	3.76
2683	NYSE	MIN	Mon, Jan 11, 2021	3.77	3.80	3.76	3.76
2682	NYSE	MIN	Fri, Jan 8, 2021	3.75	3.78	3.74	3.77
2681	NYSE	MIN	Thu, Jan 7, 2021	3.75	3.76	3.73	3.74
2680	NYSE	MIN	Wed, Jan 6, 2021	3.75	3.78	3.75	3.76
2679	NYSE	MIN	Tue, Jan 5, 2021	3.78	3.78	3.75	3.75
2678	NYSE	MIN	Mon, Jan 4, 2021	3.80	3.82	3.78	3.78
2677	NYSE	MIN	Thu, Dec 31, 2020	3.80	3.82	3.79	3.81
2676	NYSE	MIN	Wed, Dec 30, 2020	3.81	3.82	3.79	3.79
2675	NYSE	MIN	Tue, Dec 29, 2020	3.81	3.83	3.80	3.80
2674	NYSE	MIN	Mon, Dec 28, 2020	3.80	3.83	3.80	3.81
2673	NYSE	MIN	Thu, Dec 24, 2020	3.78	3.80	3.77	3.80
2672	NYSE	MIN	Wed, Dec 23, 2020	3.77	3.82	3.75	3.77
2671	NYSE	MIN	Tue, Dec 22, 2020	3.75	3.77	3.75	3.75
2670	NYSE	MIN	Mon, Dec 21, 2020	3.81	3.82	3.73	3.75
2669	NYSE	MIN	Fri, Dec 18, 2020	3.80	3.83	3.79	3.81
2668	NYSE	MIN	Thu, Dec 17, 2020	3.79	3.80	3.78	3.80
2667	NYSE	MIN	Wed, Dec 16, 2020	3.76	3.80	3.75	3.77
2666	NYSE	MIN	Tue, Dec 15, 2020	3.75	3.76	3.73	3.76
2665	NYSE	MIN	Mon, Dec 14, 2020	3.79	3.80	3.76	3.74
2664	NYSE	MIN	Fri, Dec 11, 2020	3.80	3.80	3.78	3.78
2663	NYSE	MIN	Thu, Dec 10, 2020	3.81	3.83	3.79	3.80
2662	NYSE	MIN	Wed, Dec 9, 2020	3.84	3.84	3.81	3.83
2661	NYSE	MIN	Tue, Dec 8, 2020	3.81	3.83	3.81	3.83
2660	NYSE	MIN	Mon, Dec 7, 2020	3.80	3.83	3.80	3.83
2659	NYSE	MIN	Fri, Dec 4, 2020	3.82	3.83	3.78	3.79
2658	NYSE	MIN	Thu, Dec 3, 2020	3.82	3.83	3.81	3.81
2657	NYSE	MIN	Wed, Dec 2, 2020	3.83	3.84	3.79	3.82
2656	NYSE	MIN	Tue, Dec 1, 2020	3.79	3.83	3.78	3.82
2655	NYSE	MIN	Mon, Nov 30, 2020	3.76	3.79	3.76	3.78
2654	NYSE	MIN	Fri, Nov 27, 2020	3.77	3.81	3.76	3.76
2653	NYSE	MIN	Wed, Nov 25, 2020	3.77	3.78	3.75	3.76
2652	NYSE	MIN	Tue, Nov 24, 2020	3.76	3.78	3.74	3.78
2651	NYSE	MIN	Mon, Nov 23, 2020	3.75	3.78	3.73	3.78
2650	NYSE	MIN	Fri, Nov 20, 2020	3.75	3.76	3.74	3.74
2649	NYSE	MIN	Thu, Nov 19, 2020	3.76	3.76	3.74	3.74
2648	NYSE	MIN	Wed, Nov 18, 2020	3.77	3.78	3.74	3.75
2647	NYSE	MIN	Tue, Nov 17, 2020	3.77	3.81	3.76	3.77
2646	NYSE	MIN	Mon, Nov 16, 2020	3.80	3.82	3.79	3.76
2645	NYSE	MIN	Fri, Nov 13, 2020	3.75	3.81	3.75	3.81
2644	NYSE	MIN	Thu, Nov 12, 2020	3.76	3.78	3.75	3.76
2643	NYSE	MIN	Wed, Nov 11, 2020	3.79	3.80	3.76	3.78
2642	NYSE	MIN	Tue, Nov 10, 2020	3.75	3.78	3.73	3.78
2641	NYSE	MIN	Mon, Nov 9, 2020	3.75	3.75	3.71	3.73
2640	NYSE	MIN	Fri, Nov 6, 2020	3.75	3.77	3.73	3.73
2639	NYSE	MIN	Thu, Nov 5, 2020	3.75	3.78	3.74	3.75
2638	NYSE	MIN	Wed, Nov 4, 2020	3.73	3.76	3.72	3.75
2637	NYSE	MIN	Tue, Nov 3, 2020	3.73	3.74	3.72	3.73
2636	NYSE	MIN	Mon, Nov 2, 2020	3.73	3.77	3.72	3.74
2635	NYSE	MIN	Fri, Oct 30, 2020	3.73	3.74	3.72	3.73
2634	NYSE	MIN	Thu, Oct 29, 2020	3.72	3.73	3.71	3.73
2633	NYSE	MIN	Wed, Oct 28, 2020	3.71	3.75	3.69	3.73
2632	NYSE	MIN	Tue, Oct 27, 2020	3.71	3.72	3.71	3.72
2631	NYSE	MIN	Mon, Oct 26, 2020	3.74	3.74	3.71	3.72
2630	NYSE	MIN	Fri, Oct 23, 2020	3.73	3.76	3.71	3.75
2629	NYSE	MIN	Thu, Oct 22, 2020	3.74	3.74	3.72	3.73
2628	NYSE	MIN	Wed, Oct 21, 2020	3.73	3.76	3.70	3.74
2627	NYSE	MIN	Tue, Oct 20, 2020	3.72	3.73	3.70	3.72
2626	NYSE	MIN	Mon, Oct 19, 2020	3.72	3.74	3.70	3.72
2625	NYSE	MIN	Fri, Oct 16, 2020	3.72	3.75	3.72	3.73
2624	NYSE	MIN	Thu, Oct 15, 2020	3.74	3.75	3.72	3.72
2623	NYSE	MIN	Wed, Oct 14, 2020	3.78	3.80	3.74	3.75
2622	NYSE	MIN	Tue, Oct 13, 2020	3.79	3.81	3.74	3.76
2621	NYSE	MIN	Mon, Oct 12, 2020	3.81	3.83	3.81	3.80
2620	NYSE	MIN	Fri, Oct 9, 2020	3.81	3.84	3.80	3.82
2619	NYSE	MIN	Thu, Oct 8, 2020	3.82	3.82	3.78	3.79
2618	NYSE	MIN	Wed, Oct 7, 2020	3.80	3.83	3.78	3.80
2617	NYSE	MIN	Tue, Oct 6, 2020	3.78	3.81	3.76	3.79
2616	NYSE	MIN	Mon, Oct 5, 2020	3.76	3.81	3.75	3.78
2615	NYSE	MIN	Fri, Oct 2, 2020	3.72	3.77	3.71	3.74
2614	NYSE	MIN	Thu, Oct 1, 2020	3.75	3.75	3.72	3.73
2613	NYSE	MIN	Wed, Sep 30, 2020	3.76	3.78	3.73	3.73
2612	NYSE	MIN	Tue, Sep 29, 2020	3.75	3.76	3.73	3.74
2611	NYSE	MIN	Mon, Sep 28, 2020	3.76	3.78	3.75	3.76
2610	NYSE	MIN	Fri, Sep 25, 2020	3.78	3.79	3.74	3.77
2609	NYSE	MIN	Thu, Sep 24, 2020	3.79	3.82	3.77	3.79
2608	NYSE	MIN	Wed, Sep 23, 2020	3.81	3.83	3.77	3.79
2607	NYSE	MIN	Tue, Sep 22, 2020	3.78	3.81	3.76	3.81
2606	NYSE	MIN	Mon, Sep 21, 2020	3.84	3.84	3.74	3.79
2605	NYSE	MIN	Fri, Sep 18, 2020	3.83	3.85	3.82	3.85
2604	NYSE	MIN	Thu, Sep 17, 2020	3.82	3.84	3.81	3.84
2603	NYSE	MIN	Wed, Sep 16, 2020	3.83	3.84	3.81	3.82
2602	NYSE	MIN	Tue, Sep 15, 2020	3.81	3.83	3.80	3.83
2601	NYSE	MIN	Mon, Sep 14, 2020	3.84	3.84	3.81	3.80
2600	NYSE	MIN	Fri, Sep 11, 2020	3.84	3.84	3.82	3.84
2599	NYSE	MIN	Thu, Sep 10, 2020	3.86	3.86	3.82	3.85
2598	NYSE	MIN	Wed, Sep 9, 2020	3.85	3.86	3.83	3.86
2597	NYSE	MIN	Tue, Sep 8, 2020	3.83	3.87	3.83	3.85
2596	NYSE	MIN	Fri, Sep 4, 2020	3.86	3.86	3.83	3.86
2595	NYSE	MIN	Thu, Sep 3, 2020	3.86	3.86	3.85	3.86
2594	NYSE	MIN	Wed, Sep 2, 2020	3.86	3.87	3.85	3.86
2593	NYSE	MIN	Tue, Sep 1, 2020	3.85	3.88	3.84	3.86
2592	NYSE	MIN	Mon, Aug 31, 2020	3.84	3.87	3.83	3.83
2591	NYSE	MIN	Fri, Aug 28, 2020	3.84	3.85	3.81	3.83
2590	NYSE	MIN	Thu, Aug 27, 2020	3.86	3.86	3.83	3.85
2589	NYSE	MIN	Wed, Aug 26, 2020	3.85	3.86	3.84	3.85
2588	NYSE	MIN	Tue, Aug 25, 2020	3.86	3.88	3.84	3.85
2587	NYSE	MIN	Mon, Aug 24, 2020	3.86	3.87	3.85	3.86
2586	NYSE	MIN	Fri, Aug 21, 2020	3.86	3.86	3.85	3.86
2585	NYSE	MIN	Thu, Aug 20, 2020	3.85	3.86	3.84	3.86
2584	NYSE	MIN	Wed, Aug 19, 2020	3.88	3.88	3.85	3.86
2583	NYSE	MIN	Tue, Aug 18, 2020	3.89	3.91	3.86	3.88
2582	NYSE	MIN	Mon, Aug 17, 2020	3.94	3.95	3.91	3.89
2581	NYSE	MIN	Fri, Aug 14, 2020	3.90	3.92	3.89	3.92
2580	NYSE	MIN	Thu, Aug 13, 2020	3.88	3.90	3.85	3.89
2579	NYSE	MIN	Wed, Aug 12, 2020	3.89	3.95	3.87	3.88
2578	NYSE	MIN	Tue, Aug 11, 2020	3.89	3.90	3.88	3.90
2577	NYSE	MIN	Mon, Aug 10, 2020	3.89	3.90	3.86	3.90
2576	NYSE	MIN	Fri, Aug 7, 2020	3.88	3.89	3.86	3.89
2575	NYSE	MIN	Thu, Aug 6, 2020	3.86	3.88	3.85	3.88
2574	NYSE	MIN	Wed, Aug 5, 2020	3.86	3.89	3.85	3.86
2573	NYSE	MIN	Tue, Aug 4, 2020	3.86	3.86	3.85	3.86
2572	NYSE	MIN	Mon, Aug 3, 2020	3.87	3.88	3.85	3.86
2571	NYSE	MIN	Fri, Jul 31, 2020	3.87	3.88	3.84	3.86
2570	NYSE	MIN	Thu, Jul 30, 2020	3.86	3.88	3.85	3.86
2569	NYSE	MIN	Wed, Jul 29, 2020	3.85	3.86	3.83	3.86
2568	NYSE	MIN	Tue, Jul 28, 2020	3.84	3.85	3.83	3.85
2567	NYSE	MIN	Mon, Jul 27, 2020	3.85	3.86	3.83	3.84
2566	NYSE	MIN	Fri, Jul 24, 2020	3.84	3.86	3.84	3.86
2565	NYSE	MIN	Thu, Jul 23, 2020	3.81	3.84	3.80	3.84
2564	NYSE	MIN	Wed, Jul 22, 2020	3.80	3.86	3.79	3.81
2563	NYSE	MIN	Tue, Jul 21, 2020	3.77	3.80	3.77	3.80
2562	NYSE	MIN	Mon, Jul 20, 2020	3.79	3.81	3.76	3.79
2561	NYSE	MIN	Fri, Jul 17, 2020	3.83	3.83	3.78	3.78
2560	NYSE	MIN	Thu, Jul 16, 2020	3.79	3.83	3.79	3.83
2559	NYSE	MIN	Wed, Jul 15, 2020	3.79	3.80	3.78	3.80
2558	NYSE	MIN	Tue, Jul 14, 2020	3.78	3.78	3.75	3.78
2557	NYSE	MIN	Mon, Jul 13, 2020	3.81	3.81	3.79	3.77
2556	NYSE	MIN	Fri, Jul 10, 2020	3.81	3.82	3.78	3.80
2555	NYSE	MIN	Thu, Jul 9, 2020	3.82	3.82	3.79	3.82
2554	NYSE	MIN	Wed, Jul 8, 2020	3.80	3.84	3.80	3.81
2553	NYSE	MIN	Tue, Jul 7, 2020	3.77	3.82	3.77	3.80
2552	NYSE	MIN	Mon, Jul 6, 2020	3.77	3.79	3.76	3.79
2551	NYSE	MIN	Thu, Jul 2, 2020	3.74	3.79	3.74	3.77
2550	NYSE	MIN	Wed, Jul 1, 2020	3.71	3.76	3.71	3.75
2549	NYSE	MIN	Tue, Jun 30, 2020	3.75	3.76	3.70	3.70
2548	NYSE	MIN	Mon, Jun 29, 2020	3.73	3.76	3.70	3.73
2547	NYSE	MIN	Fri, Jun 26, 2020	3.82	3.82	3.72	3.73
2546	NYSE	MIN	Thu, Jun 25, 2020	3.83	3.84	3.78	3.79
2545	NYSE	MIN	Wed, Jun 24, 2020	3.83	3.86	3.82	3.83
2544	NYSE	MIN	Tue, Jun 23, 2020	3.84	3.84	3.82	3.83
2543	NYSE	MIN	Mon, Jun 22, 2020	3.83	3.83	3.82	3.83
2542	NYSE	MIN	Fri, Jun 19, 2020	3.83	3.85	3.82	3.82
2541	NYSE	MIN	Thu, Jun 18, 2020	3.83	3.83	3.82	3.83
2540	NYSE	MIN	Wed, Jun 17, 2020	3.85	3.85	3.81	3.82
2539	NYSE	MIN	Tue, Jun 16, 2020	3.83	3.85	3.82	3.84
2538	NYSE	MIN	Mon, Jun 15, 2020	3.86	3.88	3.82	3.84
2537	NYSE	MIN	Fri, Jun 12, 2020	3.86	3.89	3.86	3.88
2536	NYSE	MIN	Thu, Jun 11, 2020	3.87	3.88	3.82	3.87
2535	NYSE	MIN	Wed, Jun 10, 2020	3.88	3.88	3.85	3.88
2534	NYSE	MIN	Tue, Jun 9, 2020	3.88	3.88	3.86	3.88
2533	NYSE	MIN	Mon, Jun 8, 2020	3.87	3.88	3.85	3.87
2532	NYSE	MIN	Fri, Jun 5, 2020	3.86	3.87	3.82	3.84
2531	NYSE	MIN	Thu, Jun 4, 2020	3.86	3.87	3.85	3.86
2530	NYSE	MIN	Wed, Jun 3, 2020	3.84	3.87	3.84	3.86
2529	NYSE	MIN	Tue, Jun 2, 2020	3.80	3.85	3.80	3.84
2528	NYSE	MIN	Mon, Jun 1, 2020	3.77	3.81	3.77	3.80
2527	NYSE	MIN	Fri, May 29, 2020	3.77	3.78	3.75	3.77
2526	NYSE	MIN	Thu, May 28, 2020	3.76	3.77	3.75	3.77
2525	NYSE	MIN	Wed, May 27, 2020	3.78	3.78	3.75	3.76
2524	NYSE	MIN	Tue, May 26, 2020	3.75	3.78	3.75	3.76
2523	NYSE	MIN	Fri, May 22, 2020	3.75	3.76	3.73	3.76
2522	NYSE	MIN	Thu, May 21, 2020	3.74	3.76	3.72	3.75
2521	NYSE	MIN	Wed, May 20, 2020	3.73	3.76	3.72	3.75
2520	NYSE	MIN	Tue, May 19, 2020	3.75	3.75	3.70	3.73
2519	NYSE	MIN	Mon, May 18, 2020	3.71	3.76	3.71	3.73
2518	NYSE	MIN	Fri, May 15, 2020	3.73	3.74	3.70	3.71
2517	NYSE	MIN	Thu, May 14, 2020	3.75	3.76	3.72	3.73
2516	NYSE	MIN	Wed, May 13, 2020	3.80	3.81	3.75	3.77
2515	NYSE	MIN	Tue, May 12, 2020	3.81	3.82	3.77	3.80
2514	NYSE	MIN	Mon, May 11, 2020	3.80	3.85	3.80	3.81
2513	NYSE	MIN	Fri, May 8, 2020	3.83	3.83	3.80	3.80
2512	NYSE	MIN	Thu, May 7, 2020	3.81	3.83	3.79	3.81
2511	NYSE	MIN	Wed, May 6, 2020	3.84	3.84	3.82	3.83
2510	NYSE	MIN	Tue, May 5, 2020	3.83	3.84	3.82	3.83
2509	NYSE	MIN	Mon, May 4, 2020	3.80	3.85	3.78	3.82
2508	NYSE	MIN	Fri, May 1, 2020	3.75	3.80	3.73	3.80
2507	NYSE	MIN	Thu, Apr 30, 2020	3.75	3.80	3.73	3.74
2506	NYSE	MIN	Wed, Apr 29, 2020	3.76	3.77	3.72	3.74
2505	NYSE	MIN	Tue, Apr 28, 2020	3.73	3.76	3.73	3.73
2504	NYSE	MIN	Mon, Apr 27, 2020	3.73	3.74	3.70	3.70
2503	NYSE	MIN	Fri, Apr 24, 2020	3.72	3.76	3.72	3.74
2502	NYSE	MIN	Thu, Apr 23, 2020	3.72	3.76	3.72	3.73
2501	NYSE	MIN	Wed, Apr 22, 2020	3.73	3.75	3.70	3.70
2500	NYSE	MIN	Tue, Apr 21, 2020	3.70	3.73	3.68	3.72
2499	NYSE	MIN	Mon, Apr 20, 2020	3.71	3.74	3.68	3.71
2498	NYSE	MIN	Fri, Apr 17, 2020	3.75	3.76	3.73	3.73
2497	NYSE	MIN	Thu, Apr 16, 2020	3.75	3.75	3.72	3.75
2496	NYSE	MIN	Wed, Apr 15, 2020	3.60	3.77	3.60	3.77
2495	NYSE	MIN	Tue, Apr 14, 2020	3.63	3.71	3.62	3.70
2494	NYSE	MIN	Mon, Apr 13, 2020	3.70	3.72	3.60	3.58
2493	NYSE	MIN	Thu, Apr 9, 2020	3.70	3.73	3.68	3.69
2492	NYSE	MIN	Wed, Apr 8, 2020	3.66	3.69	3.64	3.69
2491	NYSE	MIN	Tue, Apr 7, 2020	3.63	3.66	3.60	3.65
2490	NYSE	MIN	Mon, Apr 6, 2020	3.59	3.65	3.58	3.64
2489	NYSE	MIN	Fri, Apr 3, 2020	3.58	3.65	3.55	3.56
2488	NYSE	MIN	Thu, Apr 2, 2020	3.58	3.61	3.55	3.60
2487	NYSE	MIN	Wed, Apr 1, 2020	3.59	3.67	3.58	3.61
2486	NYSE	MIN	Tue, Mar 31, 2020	3.62	3.68	3.59	3.60
2485	NYSE	MIN	Mon, Mar 30, 2020	3.59	3.64	3.55	3.62
2484	NYSE	MIN	Fri, Mar 27, 2020	3.57	3.60	3.55	3.59
2483	NYSE	MIN	Thu, Mar 26, 2020	3.53	3.63	3.50	3.62
2482	NYSE	MIN	Wed, Mar 25, 2020	3.43	3.54	3.43	3.52
2481	NYSE	MIN	Tue, Mar 24, 2020	3.42	3.53	3.41	3.41
2480	NYSE	MIN	Mon, Mar 23, 2020	3.40	3.48	3.35	3.40
2479	NYSE	MIN	Fri, Mar 20, 2020	3.42	3.54	3.38	3.38
2478	NYSE	MIN	Thu, Mar 19, 2020	3.30	3.43	3.23	3.42
2477	NYSE	MIN	Wed, Mar 18, 2020	3.45	3.45	3.32	3.35
2476	NYSE	MIN	Tue, Mar 17, 2020	3.48	3.53	3.48	3.51
2475	NYSE	MIN	Mon, Mar 16, 2020	3.24	3.60	3.24	3.49
2474	NYSE	MIN	Fri, Mar 13, 2020	3.60	3.64	3.58	3.62
2473	NYSE	MIN	Thu, Mar 12, 2020	3.69	3.76	3.47	3.55
2472	NYSE	MIN	Wed, Mar 11, 2020	3.77	3.79	3.73	3.78
2471	NYSE	MIN	Tue, Mar 10, 2020	3.79	3.81	3.77	3.79
2470	NYSE	MIN	Mon, Mar 9, 2020	3.81	3.82	3.64	3.77
2469	NYSE	MIN	Fri, Mar 6, 2020	3.79	3.85	3.78	3.84
2468	NYSE	MIN	Thu, Mar 5, 2020	3.83	3.84	3.79	3.80
2467	NYSE	MIN	Wed, Mar 4, 2020	3.82	3.84	3.80	3.84
2466	NYSE	MIN	Tue, Mar 3, 2020	3.81	3.82	3.77	3.81
2465	NYSE	MIN	Mon, Mar 2, 2020	3.71	3.79	3.71	3.79
2464	NYSE	MIN	Fri, Feb 28, 2020	3.76	3.77	3.68	3.70
2463	NYSE	MIN	Thu, Feb 27, 2020	3.82	3.82	3.76	3.79
2462	NYSE	MIN	Wed, Feb 26, 2020	3.80	3.82	3.79	3.82
2461	NYSE	MIN	Tue, Feb 25, 2020	3.83	3.83	3.79	3.79
2460	NYSE	MIN	Mon, Feb 24, 2020	3.82	3.84	3.81	3.83
2459	NYSE	MIN	Fri, Feb 21, 2020	3.84	3.85	3.83	3.84
2458	NYSE	MIN	Thu, Feb 20, 2020	3.81	3.84	3.81	3.84
2457	NYSE	MIN	Wed, Feb 19, 2020	3.83	3.84	3.81	3.81
2456	NYSE	MIN	Tue, Feb 18, 2020	3.85	3.86	3.82	3.84
2455	NYSE	MIN	Fri, Feb 14, 2020	3.86	3.87	3.85	3.86
2454	NYSE	MIN	Thu, Feb 13, 2020	3.85	3.86	3.83	3.86
2453	NYSE	MIN	Wed, Feb 12, 2020	3.85	3.85	3.84	3.84
2452	NYSE	MIN	Tue, Feb 11, 2020	3.84	3.86	3.84	3.85
2451	NYSE	MIN	Mon, Feb 10, 2020	3.84	3.85	3.83	3.85
2450	NYSE	MIN	Fri, Feb 7, 2020	3.84	3.84	3.83	3.84
2449	NYSE	MIN	Thu, Feb 6, 2020	3.84	3.84	3.83	3.84
2448	NYSE	MIN	Wed, Feb 5, 2020	3.84	3.85	3.83	3.84
2447	NYSE	MIN	Tue, Feb 4, 2020	3.84	3.85	3.83	3.84
2446	NYSE	MIN	Mon, Feb 3, 2020	3.84	3.85	3.83	3.84
2445	NYSE	MIN	Fri, Jan 31, 2020	3.84	3.84	3.82	3.84
2444	NYSE	MIN	Thu, Jan 30, 2020	3.84	3.84	3.83	3.84
2443	NYSE	MIN	Wed, Jan 29, 2020	3.84	3.85	3.83	3.83
2442	NYSE	MIN	Tue, Jan 28, 2020	3.83	3.84	3.82	3.84
2441	NYSE	MIN	Mon, Jan 27, 2020	3.83	3.83	3.82	3.83
2440	NYSE	MIN	Fri, Jan 24, 2020	3.85	3.85	3.81	3.83
2439	NYSE	MIN	Thu, Jan 23, 2020	3.81	3.85	3.80	3.85
2438	NYSE	MIN	Wed, Jan 22, 2020	3.78	3.81	3.78	3.80
2437	NYSE	MIN	Tue, Jan 21, 2020	3.80	3.80	3.79	3.79
2436	NYSE	MIN	Fri, Jan 17, 2020	3.80	3.80	3.78	3.79
2435	NYSE	MIN	Thu, Jan 16, 2020	3.79	3.80	3.78	3.80
2434	NYSE	MIN	Wed, Jan 15, 2020	3.78	3.80	3.78	3.79
2433	NYSE	MIN	Tue, Jan 14, 2020	3.77	3.80	3.77	3.80
2432	NYSE	MIN	Mon, Jan 13, 2020	3.80	3.80	3.79	3.76
2431	NYSE	MIN	Fri, Jan 10, 2020	3.78	3.84	3.78	3.78
2430	NYSE	MIN	Thu, Jan 9, 2020	3.78	3.80	3.78	3.78
2429	NYSE	MIN	Wed, Jan 8, 2020	3.79	3.80	3.78	3.78
2428	NYSE	MIN	Tue, Jan 7, 2020	3.80	3.81	3.78	3.78
2427	NYSE	MIN	Mon, Jan 6, 2020	3.82	3.83	3.80	3.80
2426	NYSE	MIN	Fri, Jan 3, 2020	3.80	3.82	3.79	3.81
2425	NYSE	MIN	Thu, Jan 2, 2020	3.78	3.81	3.78	3.81
2424	NYSE	MIN	Tue, Dec 31, 2019	3.80	3.81	3.79	3.80
2423	NYSE	MIN	Mon, Dec 30, 2019	3.78	3.80	3.78	3.80
2422	NYSE	MIN	Fri, Dec 27, 2019	3.79	3.80	3.79	3.79
2421	NYSE	MIN	Thu, Dec 26, 2019	3.79	3.79	3.78	3.79
2420	NYSE	MIN	Tue, Dec 24, 2019	3.78	3.79	3.77	3.79
2419	NYSE	MIN	Mon, Dec 23, 2019	3.77	3.79	3.76	3.78
2418	NYSE	MIN	Fri, Dec 20, 2019	3.78	3.79	3.75	3.76
2417	NYSE	MIN	Thu, Dec 19, 2019	3.76	3.78	3.75	3.78
2416	NYSE	MIN	Wed, Dec 18, 2019	3.77	3.78	3.76	3.76
2415	NYSE	MIN	Tue, Dec 17, 2019	3.76	3.79	3.76	3.78
2414	NYSE	MIN	Mon, Dec 16, 2019	3.76	3.79	3.76	3.76
2413	NYSE	MIN	Fri, Dec 13, 2019	3.76	3.77	3.76	3.76
2412	NYSE	MIN	Thu, Dec 12, 2019	3.78	3.78	3.76	3.77
2411	NYSE	MIN	Wed, Dec 11, 2019	3.77	3.79	3.75	3.79
2410	NYSE	MIN	Tue, Dec 10, 2019	3.76	3.77	3.75	3.77
2409	NYSE	MIN	Mon, Dec 9, 2019	3.77	3.77	3.76	3.76
2408	NYSE	MIN	Fri, Dec 6, 2019	3.77	3.78	3.76	3.76
2407	NYSE	MIN	Thu, Dec 5, 2019	3.77	3.79	3.76	3.78
2406	NYSE	MIN	Wed, Dec 4, 2019	3.76	3.78	3.76	3.78
2405	NYSE	MIN	Tue, Dec 3, 2019	3.75	3.77	3.75	3.76
2404	NYSE	MIN	Mon, Dec 2, 2019	3.77	3.79	3.75	3.75
2403	NYSE	MIN	Fri, Nov 29, 2019	3.79	3.80	3.77	3.77
2402	NYSE	MIN	Wed, Nov 27, 2019	3.79	3.80	3.78	3.79
2401	NYSE	MIN	Tue, Nov 26, 2019	3.76	3.79	3.76	3.79
2400	NYSE	MIN	Mon, Nov 25, 2019	3.77	3.78	3.76	3.76
2399	NYSE	MIN	Fri, Nov 22, 2019	3.78	3.78	3.76	3.76
2398	NYSE	MIN	Thu, Nov 21, 2019	3.79	3.80	3.78	3.78
2397	NYSE	MIN	Wed, Nov 20, 2019	3.76	3.80	3.76	3.80
2396	NYSE	MIN	Tue, Nov 19, 2019	3.76	3.77	3.74	3.77
2395	NYSE	MIN	Mon, Nov 18, 2019	3.77	3.77	3.74	3.76
2394	NYSE	MIN	Fri, Nov 15, 2019	3.77	3.78	3.76	3.76
2393	NYSE	MIN	Thu, Nov 14, 2019	3.77	3.81	3.76	3.79
2392	NYSE	MIN	Wed, Nov 13, 2019	3.75	3.78	3.74	3.78
2391	NYSE	MIN	Tue, Nov 12, 2019	3.78	3.78	3.74	3.74
2390	NYSE	MIN	Mon, Nov 11, 2019	3.78	3.80	3.77	3.77
2389	NYSE	MIN	Fri, Nov 8, 2019	3.77	3.78	3.76	3.78
2388	NYSE	MIN	Thu, Nov 7, 2019	3.76	3.77	3.75	3.76
2387	NYSE	MIN	Wed, Nov 6, 2019	3.75	3.77	3.75	3.76
2386	NYSE	MIN	Tue, Nov 5, 2019	3.75	3.76	3.75	3.75
2385	NYSE	MIN	Mon, Nov 4, 2019	3.76	3.77	3.74	3.76
2384	NYSE	MIN	Fri, Nov 1, 2019	3.76	3.77	3.75	3.76
2383	NYSE	MIN	Thu, Oct 31, 2019	3.77	3.78	3.75	3.77
2382	NYSE	MIN	Wed, Oct 30, 2019	3.75	3.76	3.73	3.76
2381	NYSE	MIN	Tue, Oct 29, 2019	3.75	3.76	3.74	3.74
2380	NYSE	MIN	Mon, Oct 28, 2019	3.75	3.75	3.74	3.75
2379	NYSE	MIN	Fri, Oct 25, 2019	3.76	3.76	3.74	3.76
2378	NYSE	MIN	Thu, Oct 24, 2019	3.76	3.77	3.75	3.76
2377	NYSE	MIN	Wed, Oct 23, 2019	3.77	3.77	3.75	3.77
2376	NYSE	MIN	Tue, Oct 22, 2019	3.75	3.77	3.75	3.77
2375	NYSE	MIN	Mon, Oct 21, 2019	3.76	3.76	3.74	3.74
2374	NYSE	MIN	Fri, Oct 18, 2019	3.75	3.76	3.75	3.75
2373	NYSE	MIN	Thu, Oct 17, 2019	3.74	3.75	3.73	3.75
2372	NYSE	MIN	Wed, Oct 16, 2019	3.74	3.76	3.72	3.74
2371	NYSE	MIN	Tue, Oct 15, 2019	3.75	3.77	3.73	3.74
2370	NYSE	MIN	Mon, Oct 14, 2019	3.79	3.79	3.75	3.75
2369	NYSE	MIN	Fri, Oct 11, 2019	3.79	3.80	3.77	3.78
2368	NYSE	MIN	Thu, Oct 10, 2019	3.81	3.81	3.79	3.79
2367	NYSE	MIN	Wed, Oct 9, 2019	3.82	3.83	3.80	3.80
2366	NYSE	MIN	Tue, Oct 8, 2019	3.80	3.84	3.79	3.82
2365	NYSE	MIN	Mon, Oct 7, 2019	3.81	3.83	3.79	3.79
2364	NYSE	MIN	Fri, Oct 4, 2019	3.80	3.81	3.80	3.81
2363	NYSE	MIN	Thu, Oct 3, 2019	3.81	3.83	3.80	3.80
2362	NYSE	MIN	Wed, Oct 2, 2019	3.81	3.82	3.79	3.81
2361	NYSE	MIN	Tue, Oct 1, 2019	3.81	3.83	3.81	3.81
2360	NYSE	MIN	Mon, Sep 30, 2019	3.84	3.84	3.82	3.82
2359	NYSE	MIN	Fri, Sep 27, 2019	3.81	3.84	3.81	3.84
2358	NYSE	MIN	Thu, Sep 26, 2019	3.83	3.84	3.82	3.82
2357	NYSE	MIN	Wed, Sep 25, 2019	3.83	3.83	3.81	3.83
2356	NYSE	MIN	Tue, Sep 24, 2019	3.82	3.84	3.80	3.81
2355	NYSE	MIN	Mon, Sep 23, 2019	3.80	3.83	3.80	3.82
2354	NYSE	MIN	Fri, Sep 20, 2019	3.80	3.86	3.78	3.81
2353	NYSE	MIN	Thu, Sep 19, 2019	3.78	3.79	3.77	3.79
2352	NYSE	MIN	Wed, Sep 18, 2019	3.79	3.79	3.77	3.77
2351	NYSE	MIN	Tue, Sep 17, 2019	3.79	3.80	3.78	3.79
2350	NYSE	MIN	Mon, Sep 16, 2019	3.81	3.81	3.80	3.78
2349	NYSE	MIN	Fri, Sep 13, 2019	3.81	3.83	3.80	3.80
2348	NYSE	MIN	Thu, Sep 12, 2019	3.83	3.83	3.82	3.82
2347	NYSE	MIN	Wed, Sep 11, 2019	3.82	3.83	3.82	3.83
2346	NYSE	MIN	Tue, Sep 10, 2019	3.80	3.82	3.79	3.82
2345	NYSE	MIN	Mon, Sep 9, 2019	3.80	3.82	3.78	3.80
2344	NYSE	MIN	Fri, Sep 6, 2019	3.81	3.81	3.79	3.80
2343	NYSE	MIN	Thu, Sep 5, 2019	3.82	3.82	3.79	3.80
2342	NYSE	MIN	Wed, Sep 4, 2019	3.83	3.83	3.81	3.82
2341	NYSE	MIN	Tue, Sep 3, 2019	3.82	3.83	3.81	3.83
2340	NYSE	MIN	Fri, Aug 30, 2019	3.80	3.82	3.79	3.81
2339	NYSE	MIN	Thu, Aug 29, 2019	3.81	3.81	3.80	3.80
2338	NYSE	MIN	Wed, Aug 28, 2019	3.82	3.82	3.80	3.81
2337	NYSE	MIN	Tue, Aug 27, 2019	3.82	3.83	3.81	3.82
2336	NYSE	MIN	Mon, Aug 26, 2019	3.82	3.82	3.78	3.81
2335	NYSE	MIN	Fri, Aug 23, 2019	3.82	3.82	3.79	3.80
2334	NYSE	MIN	Thu, Aug 22, 2019	3.85	3.85	3.80	3.81
2333	NYSE	MIN	Wed, Aug 21, 2019	3.83	3.86	3.83	3.84
2332	NYSE	MIN	Tue, Aug 20, 2019	3.80	3.83	3.80	3.83
2331	NYSE	MIN	Mon, Aug 19, 2019	3.80	3.84	3.80	3.80
2330	NYSE	MIN	Fri, Aug 16, 2019	3.79	3.81	3.79	3.79
2329	NYSE	MIN	Thu, Aug 15, 2019	3.81	3.83	3.79	3.80
2328	NYSE	MIN	Wed, Aug 14, 2019	3.81	3.87	3.79	3.79
2327	NYSE	MIN	Tue, Aug 13, 2019	3.85	3.85	3.80	3.82
2326	NYSE	MIN	Mon, Aug 12, 2019	3.84	3.89	3.82	3.84
2325	NYSE	MIN	Fri, Aug 9, 2019	3.82	3.83	3.81	3.83
2324	NYSE	MIN	Thu, Aug 8, 2019	3.84	3.85	3.80	3.82
2323	NYSE	MIN	Wed, Aug 7, 2019	3.86	3.87	3.79	3.83
2322	NYSE	MIN	Tue, Aug 6, 2019	3.82	3.87	3.81	3.87
2321	NYSE	MIN	Mon, Aug 5, 2019	3.83	3.85	3.80	3.84
2320	NYSE	MIN	Fri, Aug 2, 2019	3.80	3.84	3.80	3.83
2319	NYSE	MIN	Thu, Aug 1, 2019	3.83	3.83	3.80	3.81
2318	NYSE	MIN	Wed, Jul 31, 2019	3.81	3.83	3.81	3.83
2317	NYSE	MIN	Tue, Jul 30, 2019	3.79	3.80	3.78	3.79
2316	NYSE	MIN	Mon, Jul 29, 2019	3.80	3.80	3.78	3.79
2315	NYSE	MIN	Fri, Jul 26, 2019	3.81	3.82	3.78	3.79
2314	NYSE	MIN	Thu, Jul 25, 2019	3.85	3.86	3.80	3.82
2313	NYSE	MIN	Wed, Jul 24, 2019	3.84	3.87	3.83	3.84
2312	NYSE	MIN	Tue, Jul 23, 2019	3.85	3.87	3.83	3.84
2311	NYSE	MIN	Mon, Jul 22, 2019	3.85	3.86	3.84	3.86
2310	NYSE	MIN	Fri, Jul 19, 2019	3.83	3.85	3.83	3.85
2309	NYSE	MIN	Thu, Jul 18, 2019	3.81	3.84	3.81	3.82
2308	NYSE	MIN	Wed, Jul 17, 2019	3.80	3.83	3.80	3.81
2307	NYSE	MIN	Tue, Jul 16, 2019	3.81	3.82	3.77	3.81
2306	NYSE	MIN	Mon, Jul 15, 2019	3.82	3.84	3.82	3.80
2305	NYSE	MIN	Fri, Jul 12, 2019	3.82	3.83	3.81	3.82
2304	NYSE	MIN	Thu, Jul 11, 2019	3.80	3.82	3.80	3.81
2303	NYSE	MIN	Wed, Jul 10, 2019	3.80	3.83	3.80	3.80
2302	NYSE	MIN	Tue, Jul 9, 2019	3.79	3.80	3.79	3.80
2301	NYSE	MIN	Mon, Jul 8, 2019	3.78	3.82	3.78	3.79
2300	NYSE	MIN	Fri, Jul 5, 2019	3.85	3.85	3.78	3.80
2299	NYSE	MIN	Wed, Jul 3, 2019	3.85	3.85	3.83	3.85
2298	NYSE	MIN	Tue, Jul 2, 2019	3.87	3.87	3.83	3.84
2297	NYSE	MIN	Mon, Jul 1, 2019	3.85	3.88	3.85	3.87
2296	NYSE	MIN	Fri, Jun 28, 2019	3.84	3.87	3.81	3.86
2295	NYSE	MIN	Thu, Jun 27, 2019	3.83	3.83	3.79	3.82
2294	NYSE	MIN	Wed, Jun 26, 2019	3.83	3.85	3.80	3.83
2293	NYSE	MIN	Tue, Jun 25, 2019	3.82	3.86	3.82	3.82
2292	NYSE	MIN	Mon, Jun 24, 2019	3.80	3.85	3.80	3.84
2291	NYSE	MIN	Fri, Jun 21, 2019	3.83	3.83	3.79	3.80
2290	NYSE	MIN	Thu, Jun 20, 2019	3.83	3.83	3.80	3.83
2289	NYSE	MIN	Wed, Jun 19, 2019	3.79	3.82	3.77	3.81
2288	NYSE	MIN	Tue, Jun 18, 2019	3.80	3.81	3.78	3.79
2287	NYSE	MIN	Mon, Jun 17, 2019	3.82	3.83	3.81	3.79
2286	NYSE	MIN	Fri, Jun 14, 2019	3.80	3.82	3.80	3.82
2285	NYSE	MIN	Thu, Jun 13, 2019	3.80	3.83	3.79	3.79
2284	NYSE	MIN	Wed, Jun 12, 2019	3.81	3.82	3.80	3.80
2283	NYSE	MIN	Tue, Jun 11, 2019	3.83	3.83	3.80	3.81
2282	NYSE	MIN	Mon, Jun 10, 2019	3.80	3.83	3.79	3.83
2281	NYSE	MIN	Fri, Jun 7, 2019	3.79	3.80	3.77	3.80
2280	NYSE	MIN	Thu, Jun 6, 2019	3.77	3.79	3.77	3.79
2279	NYSE	MIN	Wed, Jun 5, 2019	3.77	3.79	3.77	3.78
2278	NYSE	MIN	Tue, Jun 4, 2019	3.77	3.78	3.75	3.77
2277	NYSE	MIN	Mon, Jun 3, 2019	3.76	3.78	3.76	3.77
2276	NYSE	MIN	Fri, May 31, 2019	3.78	3.79	3.76	3.76
2275	NYSE	MIN	Thu, May 30, 2019	3.76	3.78	3.76	3.76
2274	NYSE	MIN	Wed, May 29, 2019	3.75	3.79	3.75	3.76
2273	NYSE	MIN	Tue, May 28, 2019	3.76	3.77	3.75	3.75
2272	NYSE	MIN	Fri, May 24, 2019	3.75	3.78	3.75	3.77
2271	NYSE	MIN	Thu, May 23, 2019	3.74	3.76	3.74	3.76
2270	NYSE	MIN	Wed, May 22, 2019	3.77	3.77	3.75	3.75
2269	NYSE	MIN	Tue, May 21, 2019	3.78	3.78	3.75	3.77
2268	NYSE	MIN	Mon, May 20, 2019	3.76	3.78	3.76	3.78
2267	NYSE	MIN	Fri, May 17, 2019	3.76	3.77	3.76	3.76
2266	NYSE	MIN	Thu, May 16, 2019	3.75	3.77	3.75	3.77
2265	NYSE	MIN	Wed, May 15, 2019	3.74	3.76	3.74	3.75
2264	NYSE	MIN	Tue, May 14, 2019	3.74	3.75	3.73	3.75
2263	NYSE	MIN	Mon, May 13, 2019	3.76	3.77	3.76	3.74
2262	NYSE	MIN	Fri, May 10, 2019	3.76	3.77	3.76	3.76
2261	NYSE	MIN	Thu, May 9, 2019	3.75	3.77	3.75	3.77
2260	NYSE	MIN	Wed, May 8, 2019	3.73	3.76	3.73	3.75
2259	NYSE	MIN	Tue, May 7, 2019	3.75	3.76	3.73	3.75
2258	NYSE	MIN	Mon, May 6, 2019	3.76	3.77	3.75	3.75
2257	NYSE	MIN	Fri, May 3, 2019	3.76	3.77	3.75	3.76
2256	NYSE	MIN	Thu, May 2, 2019	3.76	3.78	3.75	3.76
2255	NYSE	MIN	Wed, May 1, 2019	3.74	3.78	3.74	3.78
2254	NYSE	MIN	Tue, Apr 30, 2019	3.74	3.75	3.73	3.75
2253	NYSE	MIN	Mon, Apr 29, 2019	3.70	3.72	3.70	3.72
2252	NYSE	MIN	Fri, Apr 26, 2019	3.70	3.73	3.70	3.71
2251	NYSE	MIN	Thu, Apr 25, 2019	3.72	3.73	3.71	3.71
2250	NYSE	MIN	Wed, Apr 24, 2019	3.69	3.72	3.69	3.72
2249	NYSE	MIN	Tue, Apr 23, 2019	3.68	3.69	3.67	3.68
2248	NYSE	MIN	Mon, Apr 22, 2019	3.70	3.71	3.67	3.68
2247	NYSE	MIN	Thu, Apr 18, 2019	3.69	3.75	3.69	3.69
2246	NYSE	MIN	Wed, Apr 17, 2019	3.71	3.71	3.68	3.69
2245	NYSE	MIN	Tue, Apr 16, 2019	3.70	3.71	3.70	3.71
2244	NYSE	MIN	Mon, Apr 15, 2019	3.76	3.76	3.73	3.70
2243	NYSE	MIN	Fri, Apr 12, 2019	3.76	3.76	3.73	3.75
2242	NYSE	MIN	Thu, Apr 11, 2019	3.79	3.80	3.74	3.75
2241	NYSE	MIN	Wed, Apr 10, 2019	3.77	3.79	3.77	3.79
2240	NYSE	MIN	Tue, Apr 9, 2019	3.76	3.76	3.74	3.76
2239	NYSE	MIN	Mon, Apr 8, 2019	3.79	3.79	3.75	3.75
2238	NYSE	MIN	Fri, Apr 5, 2019	3.80	3.80	3.78	3.79
2237	NYSE	MIN	Thu, Apr 4, 2019	3.76	3.80	3.74	3.80
2236	NYSE	MIN	Wed, Apr 3, 2019	3.78	3.78	3.74	3.76
2235	NYSE	MIN	Tue, Apr 2, 2019	3.78	3.80	3.78	3.79
2234	NYSE	MIN	Mon, Apr 1, 2019	3.79	3.80	3.77	3.79
2233	NYSE	MIN	Fri, Mar 29, 2019	3.78	3.80	3.77	3.80
2232	NYSE	MIN	Thu, Mar 28, 2019	3.75	3.78	3.74	3.78
2231	NYSE	MIN	Wed, Mar 27, 2019	3.74	3.76	3.74	3.74
2230	NYSE	MIN	Tue, Mar 26, 2019	3.73	3.75	3.72	3.73
2229	NYSE	MIN	Mon, Mar 25, 2019	3.72	3.73	3.71	3.73
2228	NYSE	MIN	Fri, Mar 22, 2019	3.73	3.74	3.72	3.73
2227	NYSE	MIN	Thu, Mar 21, 2019	3.73	3.75	3.72	3.74
2226	NYSE	MIN	Wed, Mar 20, 2019	3.72	3.74	3.71	3.72
2225	NYSE	MIN	Tue, Mar 19, 2019	3.70	3.74	3.70	3.71
2224	NYSE	MIN	Mon, Mar 18, 2019	3.70	3.71	3.70	3.71
2223	NYSE	MIN	Fri, Mar 15, 2019	3.71	3.71	3.69	3.70
2222	NYSE	MIN	Thu, Mar 14, 2019	3.71	3.71	3.69	3.70
2221	NYSE	MIN	Wed, Mar 13, 2019	3.72	3.72	3.69	3.71
2220	NYSE	MIN	Tue, Mar 12, 2019	3.74	3.74	3.71	3.72
2219	NYSE	MIN	Mon, Mar 11, 2019	3.76	3.77	3.74	3.72
2218	NYSE	MIN	Fri, Mar 8, 2019	3.77	3.78	3.74	3.75
2217	NYSE	MIN	Thu, Mar 7, 2019	3.81	3.81	3.77	3.77
2216	NYSE	MIN	Wed, Mar 6, 2019	3.82	3.82	3.79	3.80
2215	NYSE	MIN	Tue, Mar 5, 2019	3.78	3.80	3.77	3.79
2214	NYSE	MIN	Mon, Mar 4, 2019	3.74	3.78	3.74	3.78
2213	NYSE	MIN	Fri, Mar 1, 2019	3.75	3.75	3.73	3.74
2212	NYSE	MIN	Thu, Feb 28, 2019	3.70	3.74	3.70	3.74
2211	NYSE	MIN	Wed, Feb 27, 2019	3.70	3.72	3.70	3.71
2210	NYSE	MIN	Tue, Feb 26, 2019	3.71	3.73	3.69	3.70
2209	NYSE	MIN	Mon, Feb 25, 2019	3.72	3.73	3.70	3.70
2208	NYSE	MIN	Fri, Feb 22, 2019	3.71	3.72	3.69	3.71
2207	NYSE	MIN	Thu, Feb 21, 2019	3.70	3.72	3.68	3.71
2206	NYSE	MIN	Wed, Feb 20, 2019	3.73	3.75	3.70	3.71
2205	NYSE	MIN	Tue, Feb 19, 2019	3.73	3.77	3.72	3.74
2204	NYSE	MIN	Fri, Feb 15, 2019	3.72	3.73	3.71	3.72
2203	NYSE	MIN	Thu, Feb 14, 2019	3.75	3.75	3.72	3.72
2202	NYSE	MIN	Wed, Feb 13, 2019	3.74	3.76	3.73	3.74
2201	NYSE	MIN	Tue, Feb 12, 2019	3.75	3.75	3.73	3.75
2200	NYSE	MIN	Mon, Feb 11, 2019	3.80	3.81	3.75	3.73
2199	NYSE	MIN	Fri, Feb 8, 2019	3.78	3.82	3.78	3.80
2198	NYSE	MIN	Thu, Feb 7, 2019	3.78	3.80	3.75	3.80
2197	NYSE	MIN	Wed, Feb 6, 2019	3.76	3.78	3.75	3.77
2196	NYSE	MIN	Tue, Feb 5, 2019	3.74	3.78	3.73	3.76
2195	NYSE	MIN	Mon, Feb 4, 2019	3.73	3.74	3.71	3.74
2194	NYSE	MIN	Fri, Feb 1, 2019	3.79	3.79	3.71	3.73
2193	NYSE	MIN	Thu, Jan 31, 2019	3.76	3.80	3.76	3.78
2192	NYSE	MIN	Wed, Jan 30, 2019	3.75	3.77	3.73	3.77
2191	NYSE	MIN	Tue, Jan 29, 2019	3.71	3.75	3.71	3.75
2190	NYSE	MIN	Mon, Jan 28, 2019	3.68	3.71	3.67	3.70
2189	NYSE	MIN	Fri, Jan 25, 2019	3.66	3.70	3.66	3.68
2188	NYSE	MIN	Thu, Jan 24, 2019	3.66	3.67	3.65	3.66
2187	NYSE	MIN	Wed, Jan 23, 2019	3.67	3.68	3.65	3.66
2186	NYSE	MIN	Tue, Jan 22, 2019	3.65	3.67	3.65	3.67
2185	NYSE	MIN	Fri, Jan 18, 2019	3.67	3.68	3.64	3.65
2184	NYSE	MIN	Thu, Jan 17, 2019	3.68	3.70	3.65	3.67
2183	NYSE	MIN	Wed, Jan 16, 2019	3.70	3.71	3.66	3.67
2182	NYSE	MIN	Tue, Jan 15, 2019	3.70	3.72	3.69	3.71
2181	NYSE	MIN	Mon, Jan 14, 2019	3.70	3.74	3.70	3.69
2180	NYSE	MIN	Fri, Jan 11, 2019	3.74	3.76	3.70	3.70
2179	NYSE	MIN	Thu, Jan 10, 2019	3.75	3.76	3.74	3.75
2178	NYSE	MIN	Wed, Jan 9, 2019	3.76	3.76	3.72	3.74
2177	NYSE	MIN	Tue, Jan 8, 2019	3.73	3.75	3.71	3.74
2176	NYSE	MIN	Mon, Jan 7, 2019	3.72	3.73	3.69	3.71
2175	NYSE	MIN	Fri, Jan 4, 2019	3.69	3.71	3.69	3.70
2174	NYSE	MIN	Thu, Jan 3, 2019	3.67	3.69	3.67	3.67
2173	NYSE	MIN	Wed, Jan 2, 2019	3.66	3.69	3.66	3.67
2172	NYSE	MIN	Mon, Dec 31, 2018	3.67	3.69	3.66	3.67
2171	NYSE	MIN	Fri, Dec 28, 2018	3.65	3.68	3.65	3.68
2170	NYSE	MIN	Thu, Dec 27, 2018	3.65	3.69	3.65	3.66
2169	NYSE	MIN	Wed, Dec 26, 2018	3.68	3.69	3.65	3.67
2168	NYSE	MIN	Mon, Dec 24, 2018	3.66	3.69	3.63	3.69
2167	NYSE	MIN	Fri, Dec 21, 2018	3.64	3.68	3.64	3.67
2166	NYSE	MIN	Thu, Dec 20, 2018	3.66	3.67	3.65	3.65
2165	NYSE	MIN	Wed, Dec 19, 2018	3.67	3.68	3.65	3.65
2164	NYSE	MIN	Tue, Dec 18, 2018	3.69	3.71	3.66	3.66
2163	NYSE	MIN	Mon, Dec 17, 2018	3.67	3.73	3.67	3.70
2162	NYSE	MIN	Fri, Dec 14, 2018	3.69	3.70	3.68	3.70
2161	NYSE	MIN	Thu, Dec 13, 2018	3.69	3.70	3.68	3.69
2160	NYSE	MIN	Wed, Dec 12, 2018	3.68	3.72	3.68	3.70
2159	NYSE	MIN	Tue, Dec 11, 2018	3.66	3.69	3.66	3.68
2158	NYSE	MIN	Mon, Dec 10, 2018	3.68	3.69	3.65	3.66
2157	NYSE	MIN	Fri, Dec 7, 2018	3.69	3.71	3.69	3.70
2156	NYSE	MIN	Thu, Dec 6, 2018	3.70	3.70	3.68	3.68
2155	NYSE	MIN	Tue, Dec 4, 2018	3.68	3.70	3.67	3.70
2154	NYSE	MIN	Mon, Dec 3, 2018	3.66	3.68	3.64	3.68
2153	NYSE	MIN	Fri, Nov 30, 2018	3.64	3.66	3.64	3.64
2152	NYSE	MIN	Thu, Nov 29, 2018	3.65	3.65	3.64	3.64
2151	NYSE	MIN	Wed, Nov 28, 2018	3.66	3.68	3.63	3.63
2150	NYSE	MIN	Tue, Nov 27, 2018	3.67	3.67	3.64	3.66
2149	NYSE	MIN	Mon, Nov 26, 2018	3.68	3.69	3.67	3.68
2148	NYSE	MIN	Fri, Nov 23, 2018	3.68	3.69	3.65	3.68
2147	NYSE	MIN	Wed, Nov 21, 2018	3.65	3.70	3.65	3.68
2146	NYSE	MIN	Tue, Nov 20, 2018	3.64	3.68	3.63	3.66
2145	NYSE	MIN	Mon, Nov 19, 2018	3.62	3.66	3.62	3.64
2144	NYSE	MIN	Fri, Nov 16, 2018	3.63	3.64	3.62	3.62
2143	NYSE	MIN	Thu, Nov 15, 2018	3.66	3.66	3.63	3.64
2142	NYSE	MIN	Wed, Nov 14, 2018	3.67	3.68	3.65	3.65
2141	NYSE	MIN	Tue, Nov 13, 2018	3.68	3.69	3.65	3.66
2140	NYSE	MIN	Mon, Nov 12, 2018	3.72	3.74	3.69	3.67
2139	NYSE	MIN	Fri, Nov 9, 2018	3.73	3.75	3.71	3.74
2138	NYSE	MIN	Thu, Nov 8, 2018	3.74	3.75	3.72	3.75
2137	NYSE	MIN	Wed, Nov 7, 2018	3.70	3.74	3.69	3.72
2136	NYSE	MIN	Tue, Nov 6, 2018	3.69	3.70	3.69	3.70
2135	NYSE	MIN	Mon, Nov 5, 2018	3.62	3.69	3.62	3.68
2134	NYSE	MIN	Fri, Nov 2, 2018	3.68	3.69	3.65	3.65
2133	NYSE	MIN	Thu, Nov 1, 2018	3.68	3.70	3.66	3.67
2132	NYSE	MIN	Wed, Oct 31, 2018	3.72	3.72	3.68	3.69
2131	NYSE	MIN	Tue, Oct 30, 2018	3.69	3.72	3.68	3.69
2130	NYSE	MIN	Mon, Oct 29, 2018	3.71	3.72	3.69	3.71
2129	NYSE	MIN	Fri, Oct 26, 2018	3.68	3.72	3.68	3.71
2128	NYSE	MIN	Thu, Oct 25, 2018	3.67	3.71	3.67	3.69
2127	NYSE	MIN	Wed, Oct 24, 2018	3.67	3.71	3.67	3.69
2126	NYSE	MIN	Tue, Oct 23, 2018	3.65	3.68	3.64	3.68
2125	NYSE	MIN	Mon, Oct 22, 2018	3.66	3.69	3.65	3.65
2124	NYSE	MIN	Fri, Oct 19, 2018	3.66	3.68	3.66	3.67
2123	NYSE	MIN	Thu, Oct 18, 2018	3.65	3.67	3.64	3.67
2122	NYSE	MIN	Wed, Oct 17, 2018	3.67	3.68	3.65	3.65
2121	NYSE	MIN	Tue, Oct 16, 2018	3.69	3.69	3.67	3.67
2120	NYSE	MIN	Mon, Oct 15, 2018	3.69	3.73	3.68	3.69
2119	NYSE	MIN	Fri, Oct 12, 2018	3.71	3.71	3.66	3.70
2118	NYSE	MIN	Thu, Oct 11, 2018	3.70	3.72	3.67	3.69
2117	NYSE	MIN	Wed, Oct 10, 2018	3.71	3.72	3.67	3.68
2116	NYSE	MIN	Tue, Oct 9, 2018	3.72	3.75	3.71	3.72
2115	NYSE	MIN	Mon, Oct 8, 2018	3.75	3.75	3.72	3.72
2114	NYSE	MIN	Fri, Oct 5, 2018	3.74	3.76	3.72	3.73
2113	NYSE	MIN	Thu, Oct 4, 2018	3.79	3.80	3.72	3.73
2112	NYSE	MIN	Wed, Oct 3, 2018	3.79	3.81	3.79	3.80
2111	NYSE	MIN	Tue, Oct 2, 2018	3.79	3.79	3.77	3.79
2110	NYSE	MIN	Mon, Oct 1, 2018	3.76	3.80	3.76	3.79
2109	NYSE	MIN	Fri, Sep 28, 2018	3.77	3.77	3.75	3.76
2108	NYSE	MIN	Thu, Sep 27, 2018	3.77	3.78	3.75	3.77
2107	NYSE	MIN	Wed, Sep 26, 2018	3.77	3.78	3.76	3.76
2106	NYSE	MIN	Tue, Sep 25, 2018	3.76	3.77	3.74	3.77
2105	NYSE	MIN	Mon, Sep 24, 2018	3.74	3.77	3.73	3.75
2104	NYSE	MIN	Fri, Sep 21, 2018	3.74	3.75	3.72	3.74
2103	NYSE	MIN	Thu, Sep 20, 2018	3.76	3.76	3.74	3.75
2102	NYSE	MIN	Wed, Sep 19, 2018	3.75	3.75	3.73	3.75
2101	NYSE	MIN	Tue, Sep 18, 2018	3.76	3.76	3.73	3.76
2100	NYSE	MIN	Mon, Sep 17, 2018	3.78	3.78	3.76	3.75
2099	NYSE	MIN	Fri, Sep 14, 2018	3.78	3.80	3.78	3.78
2098	NYSE	MIN	Thu, Sep 13, 2018	3.81	3.81	3.78	3.78
2097	NYSE	MIN	Wed, Sep 12, 2018	3.81	3.82	3.80	3.81
2096	NYSE	MIN	Tue, Sep 11, 2018	3.80	3.81	3.78	3.81
2095	NYSE	MIN	Mon, Sep 10, 2018	3.80	3.80	3.78	3.79
2094	NYSE	MIN	Fri, Sep 7, 2018	3.81	3.81	3.79	3.79
2093	NYSE	MIN	Thu, Sep 6, 2018	3.82	3.82	3.80	3.82
2092	NYSE	MIN	Wed, Sep 5, 2018	3.82	3.82	3.80	3.82
2091	NYSE	MIN	Tue, Sep 4, 2018	3.81	3.82	3.78	3.82
2090	NYSE	MIN	Fri, Aug 31, 2018	3.81	3.82	3.80	3.81
2089	NYSE	MIN	Thu, Aug 30, 2018	3.79	3.80	3.78	3.80
2088	NYSE	MIN	Wed, Aug 29, 2018	3.80	3.81	3.79	3.79
2087	NYSE	MIN	Tue, Aug 28, 2018	3.80	3.80	3.79	3.80
2086	NYSE	MIN	Mon, Aug 27, 2018	3.82	3.82	3.79	3.79
2085	NYSE	MIN	Fri, Aug 24, 2018	3.80	3.81	3.79	3.81
2084	NYSE	MIN	Thu, Aug 23, 2018	3.78	3.81	3.78	3.80
2083	NYSE	MIN	Wed, Aug 22, 2018	3.77	3.80	3.77	3.79
2082	NYSE	MIN	Tue, Aug 21, 2018	3.80	3.82	3.79	3.79
2081	NYSE	MIN	Mon, Aug 20, 2018	3.79	3.81	3.78	3.81
2080	NYSE	MIN	Fri, Aug 17, 2018	3.80	3.80	3.78	3.78
2079	NYSE	MIN	Thu, Aug 16, 2018	3.79	3.80	3.78	3.78
2078	NYSE	MIN	Wed, Aug 15, 2018	3.79	3.80	3.77	3.79
2077	NYSE	MIN	Tue, Aug 14, 2018	3.77	3.81	3.77	3.79
2076	NYSE	MIN	Mon, Aug 13, 2018	3.82	3.82	3.79	3.76
2075	NYSE	MIN	Fri, Aug 10, 2018	3.80	3.81	3.78	3.81
2074	NYSE	MIN	Thu, Aug 9, 2018	3.79	3.81	3.79	3.79
2073	NYSE	MIN	Wed, Aug 8, 2018	3.83	3.83	3.79	3.80
2072	NYSE	MIN	Tue, Aug 7, 2018	3.81	3.83	3.78	3.82
2071	NYSE	MIN	Mon, Aug 6, 2018	3.80	3.81	3.79	3.81
2070	NYSE	MIN	Fri, Aug 3, 2018	3.78	3.80	3.78	3.78
2069	NYSE	MIN	Thu, Aug 2, 2018	3.79	3.80	3.77	3.79
2068	NYSE	MIN	Wed, Aug 1, 2018	3.81	3.81	3.76	3.77
2067	NYSE	MIN	Tue, Jul 31, 2018	3.82	3.82	3.80	3.81
2066	NYSE	MIN	Mon, Jul 30, 2018	3.79	3.81	3.78	3.81
2065	NYSE	MIN	Fri, Jul 27, 2018	3.79	3.81	3.77	3.78
2064	NYSE	MIN	Thu, Jul 26, 2018	3.81	3.81	3.78	3.79
2063	NYSE	MIN	Wed, Jul 25, 2018	3.83	3.83	3.80	3.81
2062	NYSE	MIN	Tue, Jul 24, 2018	3.82	3.83	3.81	3.83
2061	NYSE	MIN	Mon, Jul 23, 2018	3.83	3.83	3.81	3.83
2060	NYSE	MIN	Fri, Jul 20, 2018	3.81	3.82	3.80	3.82
2059	NYSE	MIN	Thu, Jul 19, 2018	3.82	3.82	3.80	3.81
2058	NYSE	MIN	Wed, Jul 18, 2018	3.83	3.83	3.80	3.82
2057	NYSE	MIN	Tue, Jul 17, 2018	3.81	3.83	3.80	3.83
2056	NYSE	MIN	Mon, Jul 16, 2018	3.82	3.83	3.81	3.80
2055	NYSE	MIN	Fri, Jul 13, 2018	3.82	3.83	3.82	3.82
2054	NYSE	MIN	Thu, Jul 12, 2018	3.83	3.83	3.82	3.82
2053	NYSE	MIN	Wed, Jul 11, 2018	3.82	3.83	3.82	3.83
2052	NYSE	MIN	Tue, Jul 10, 2018	3.82	3.83	3.82	3.82
2051	NYSE	MIN	Mon, Jul 9, 2018	3.86	3.86	3.82	3.82
2050	NYSE	MIN	Fri, Jul 6, 2018	3.85	3.85	3.84	3.85
2049	NYSE	MIN	Thu, Jul 5, 2018	3.87	3.89	3.83	3.83
2048	NYSE	MIN	Tue, Jul 3, 2018	3.87	3.89	3.85	3.88
2047	NYSE	MIN	Mon, Jul 2, 2018	3.85	3.87	3.82	3.83
2046	NYSE	MIN	Fri, Jun 29, 2018	3.86	3.87	3.85	3.86
2045	NYSE	MIN	Thu, Jun 28, 2018	3.85	3.86	3.84	3.85
2044	NYSE	MIN	Wed, Jun 27, 2018	3.85	3.85	3.82	3.85
2043	NYSE	MIN	Tue, Jun 26, 2018	3.83	3.85	3.82	3.84
2042	NYSE	MIN	Mon, Jun 25, 2018	3.84	3.84	3.80	3.83
2041	NYSE	MIN	Fri, Jun 22, 2018	3.80	3.85	3.80	3.84
2040	NYSE	MIN	Thu, Jun 21, 2018	3.83	3.83	3.79	3.80
2039	NYSE	MIN	Wed, Jun 20, 2018	3.82	3.82	3.81	3.82
2038	NYSE	MIN	Tue, Jun 19, 2018	3.80	3.82	3.80	3.82
2037	NYSE	MIN	Mon, Jun 18, 2018	3.80	3.82	3.80	3.80
2036	NYSE	MIN	Fri, Jun 15, 2018	3.81	3.82	3.80	3.82
2035	NYSE	MIN	Thu, Jun 14, 2018	3.83	3.84	3.80	3.81
2034	NYSE	MIN	Wed, Jun 13, 2018	3.82	3.86	3.81	3.82
2033	NYSE	MIN	Tue, Jun 12, 2018	3.83	3.83	3.81	3.82
2032	NYSE	MIN	Mon, Jun 11, 2018	3.84	3.85	3.84	3.82
2031	NYSE	MIN	Fri, Jun 8, 2018	3.85	3.86	3.84	3.84
2030	NYSE	MIN	Thu, Jun 7, 2018	3.90	3.90	3.85	3.86
2029	NYSE	MIN	Wed, Jun 6, 2018	3.92	3.92	3.89	3.90
2028	NYSE	MIN	Tue, Jun 5, 2018	3.93	3.93	3.91	3.92
2027	NYSE	MIN	Mon, Jun 4, 2018	3.91	3.93	3.89	3.93
2026	NYSE	MIN	Fri, Jun 1, 2018	3.90	3.91	3.89	3.91
2025	NYSE	MIN	Thu, May 31, 2018	3.89	3.90	3.87	3.89
2024	NYSE	MIN	Wed, May 30, 2018	3.86	3.89	3.85	3.88
2023	NYSE	MIN	Tue, May 29, 2018	3.83	3.87	3.83	3.85
2022	NYSE	MIN	Fri, May 25, 2018	3.84	3.85	3.83	3.84
2021	NYSE	MIN	Thu, May 24, 2018	3.84	3.85	3.83	3.84
2020	NYSE	MIN	Wed, May 23, 2018	3.83	3.84	3.82	3.84
2019	NYSE	MIN	Tue, May 22, 2018	3.83	3.84	3.82	3.82
2018	NYSE	MIN	Mon, May 21, 2018	3.83	3.84	3.82	3.83
2017	NYSE	MIN	Fri, May 18, 2018	3.82	3.83	3.82	3.82
2016	NYSE	MIN	Thu, May 17, 2018	3.82	3.83	3.82	3.82
2015	NYSE	MIN	Wed, May 16, 2018	3.82	3.83	3.82	3.83
2014	NYSE	MIN	Tue, May 15, 2018	3.85	3.85	3.82	3.82
2013	NYSE	MIN	Mon, May 14, 2018	3.88	3.89	3.87	3.85
2012	NYSE	MIN	Fri, May 11, 2018	3.88	3.90	3.87	3.89
2011	NYSE	MIN	Thu, May 10, 2018	3.89	3.89	3.87	3.89
2010	NYSE	MIN	Wed, May 9, 2018	3.89	3.89	3.87	3.88
2009	NYSE	MIN	Tue, May 8, 2018	3.86	3.88	3.85	3.87
2008	NYSE	MIN	Mon, May 7, 2018	3.87	3.87	3.86	3.87
2007	NYSE	MIN	Fri, May 4, 2018	3.86	3.88	3.86	3.87
2006	NYSE	MIN	Thu, May 3, 2018	3.87	3.88	3.86	3.86
2005	NYSE	MIN	Wed, May 2, 2018	3.92	3.93	3.86	3.87
2004	NYSE	MIN	Tue, May 1, 2018	3.91	3.93	3.89	3.92
2003	NYSE	MIN	Mon, Apr 30, 2018	3.91	3.91	3.89	3.91
2002	NYSE	MIN	Fri, Apr 27, 2018	3.89	3.90	3.87	3.90
2001	NYSE	MIN	Thu, Apr 26, 2018	3.86	3.89	3.86	3.88
2000	NYSE	MIN	Wed, Apr 25, 2018	3.85	3.88	3.85	3.87
1999	NYSE	MIN	Tue, Apr 24, 2018	3.87	3.87	3.85	3.87
1998	NYSE	MIN	Mon, Apr 23, 2018	3.88	3.88	3.86	3.87
1997	NYSE	MIN	Fri, Apr 20, 2018	3.86	3.88	3.86	3.87
1996	NYSE	MIN	Thu, Apr 19, 2018	3.89	3.90	3.86	3.86
1995	NYSE	MIN	Wed, Apr 18, 2018	3.90	3.91	3.89	3.90
1994	NYSE	MIN	Tue, Apr 17, 2018	3.94	3.94	3.89	3.90
1993	NYSE	MIN	Mon, Apr 16, 2018	3.96	3.97	3.95	3.93
1992	NYSE	MIN	Fri, Apr 13, 2018	3.97	3.97	3.95	3.95
1991	NYSE	MIN	Thu, Apr 12, 2018	3.95	3.97	3.95	3.97
1990	NYSE	MIN	Wed, Apr 11, 2018	3.94	3.99	3.94	3.95
1989	NYSE	MIN	Tue, Apr 10, 2018	3.96	3.97	3.95	3.96
1988	NYSE	MIN	Mon, Apr 9, 2018	3.96	3.97	3.95	3.96
1987	NYSE	MIN	Fri, Apr 6, 2018	3.95	3.97	3.95	3.95
1986	NYSE	MIN	Thu, Apr 5, 2018	3.97	3.97	3.95	3.96
1985	NYSE	MIN	Wed, Apr 4, 2018	3.95	3.97	3.94	3.97
1984	NYSE	MIN	Tue, Apr 3, 2018	3.94	3.97	3.94	3.96
1983	NYSE	MIN	Mon, Apr 2, 2018	3.91	3.97	3.91	3.95
1982	NYSE	MIN	Thu, Mar 29, 2018	3.93	3.93	3.91	3.93
1981	NYSE	MIN	Wed, Mar 28, 2018	3.93	3.93	3.90	3.92
1980	NYSE	MIN	Tue, Mar 27, 2018	3.91	3.95	3.89	3.90
1979	NYSE	MIN	Mon, Mar 26, 2018	3.92	3.92	3.91	3.92
1978	NYSE	MIN	Fri, Mar 23, 2018	3.91	3.92	3.90	3.92
1977	NYSE	MIN	Thu, Mar 22, 2018	3.89	3.90	3.89	3.90
1976	NYSE	MIN	Wed, Mar 21, 2018	3.91	3.91	3.89	3.90
1975	NYSE	MIN	Tue, Mar 20, 2018	3.91	3.91	3.89	3.90
1974	NYSE	MIN	Mon, Mar 19, 2018	3.90	3.91	3.89	3.90
1973	NYSE	MIN	Fri, Mar 16, 2018	3.92	3.95	3.89	3.89
1972	NYSE	MIN	Thu, Mar 15, 2018	3.91	3.94	3.91	3.94
1971	NYSE	MIN	Wed, Mar 14, 2018	3.93	3.97	3.90	3.92
1970	NYSE	MIN	Tue, Mar 13, 2018	3.97	3.98	3.93	3.93
1969	NYSE	MIN	Mon, Mar 12, 2018	3.97	3.99	3.96	3.96
1968	NYSE	MIN	Fri, Mar 9, 2018	3.94	3.96	3.93	3.96
1967	NYSE	MIN	Thu, Mar 8, 2018	3.96	3.98	3.93	3.93
1966	NYSE	MIN	Wed, Mar 7, 2018	3.96	3.97	3.95	3.97
1965	NYSE	MIN	Tue, Mar 6, 2018	3.94	3.96	3.94	3.96
1964	NYSE	MIN	Mon, Mar 5, 2018	3.93	3.94	3.93	3.94
1963	NYSE	MIN	Fri, Mar 2, 2018	3.93	3.94	3.93	3.94
1962	NYSE	MIN	Thu, Mar 1, 2018	3.92	3.94	3.92	3.94
1961	NYSE	MIN	Wed, Feb 28, 2018	3.94	3.94	3.92	3.93
1960	NYSE	MIN	Tue, Feb 27, 2018	3.96	3.97	3.92	3.93
1959	NYSE	MIN	Mon, Feb 26, 2018	3.97	3.98	3.95	3.96
1958	NYSE	MIN	Fri, Feb 23, 2018	3.94	3.99	3.93	3.96
1957	NYSE	MIN	Thu, Feb 22, 2018	3.96	3.96	3.93	3.94
1956	NYSE	MIN	Wed, Feb 21, 2018	3.93	3.97	3.93	3.95
1955	NYSE	MIN	Tue, Feb 20, 2018	3.93	3.94	3.91	3.94
1954	NYSE	MIN	Fri, Feb 16, 2018	3.95	3.95	3.90	3.93
1953	NYSE	MIN	Thu, Feb 15, 2018	3.95	3.97	3.91	3.92
1952	NYSE	MIN	Wed, Feb 14, 2018	3.95	3.97	3.94	3.96
1951	NYSE	MIN	Tue, Feb 13, 2018	3.97	3.98	3.94	3.95
1950	NYSE	MIN	Mon, Feb 12, 2018	3.97	4.00	3.97	3.95
1949	NYSE	MIN	Fri, Feb 9, 2018	3.97	3.98	3.95	3.97
1948	NYSE	MIN	Thu, Feb 8, 2018	3.97	3.99	3.97	3.97
1947	NYSE	MIN	Wed, Feb 7, 2018	3.97	3.99	3.97	3.99
1946	NYSE	MIN	Tue, Feb 6, 2018	3.95	3.98	3.95	3.96
1945	NYSE	MIN	Mon, Feb 5, 2018	3.98	3.99	3.93	3.95
1944	NYSE	MIN	Fri, Feb 2, 2018	3.99	4.02	3.95	3.97
1943	NYSE	MIN	Thu, Feb 1, 2018	3.98	4.02	3.98	4.02
1942	NYSE	MIN	Wed, Jan 31, 2018	3.97	3.99	3.97	3.98
1941	NYSE	MIN	Tue, Jan 30, 2018	3.98	3.99	3.96	3.96
1940	NYSE	MIN	Mon, Jan 29, 2018	4.01	4.02	3.98	3.99
1939	NYSE	MIN	Fri, Jan 26, 2018	4.01	4.01	3.99	4.01
1938	NYSE	MIN	Thu, Jan 25, 2018	4.02	4.02	3.99	4.00
1937	NYSE	MIN	Wed, Jan 24, 2018	4.02	4.03	4.00	4.01
1936	NYSE	MIN	Tue, Jan 23, 2018	4.02	4.04	4.01	4.03
1935	NYSE	MIN	Mon, Jan 22, 2018	4.03	4.04	4.00	4.03
1934	NYSE	MIN	Fri, Jan 19, 2018	4.03	4.03	4.00	4.01
1933	NYSE	MIN	Thu, Jan 18, 2018	4.05	4.05	4.01	4.02
1932	NYSE	MIN	Wed, Jan 17, 2018	4.06	4.07	4.05	4.05
1931	NYSE	MIN	Tue, Jan 16, 2018	4.12	4.12	4.06	4.06
1930	NYSE	MIN	Fri, Jan 12, 2018	4.12	4.13	4.11	4.13
1929	NYSE	MIN	Thu, Jan 11, 2018	4.11	4.14	4.11	4.11
1928	NYSE	MIN	Wed, Jan 10, 2018	4.13	4.14	4.11	4.11
1927	NYSE	MIN	Tue, Jan 9, 2018	4.15	4.15	4.13	4.13
1926	NYSE	MIN	Mon, Jan 8, 2018	4.16	4.16	4.14	4.14
1925	NYSE	MIN	Fri, Jan 5, 2018	4.15	4.15	4.14	4.15
1924	NYSE	MIN	Thu, Jan 4, 2018	4.16	4.16	4.14	4.14
1923	NYSE	MIN	Wed, Jan 3, 2018	4.17	4.17	4.13	4.16
1922	NYSE	MIN	Tue, Jan 2, 2018	4.16	4.17	4.14	4.17
1921	NYSE	MIN	Fri, Dec 29, 2017	4.15	4.16	4.12	4.15
1920	NYSE	MIN	Thu, Dec 28, 2017	4.13	4.15	4.13	4.14
1919	NYSE	MIN	Wed, Dec 27, 2017	4.13	4.15	4.13	4.14
1918	NYSE	MIN	Tue, Dec 26, 2017	4.15	4.16	4.14	4.16
1917	NYSE	MIN	Fri, Dec 22, 2017	4.14	4.16	4.13	4.16
1916	NYSE	MIN	Thu, Dec 21, 2017	4.12	4.15	4.11	4.14
1915	NYSE	MIN	Wed, Dec 20, 2017	4.12	4.15	4.10	4.13
1914	NYSE	MIN	Tue, Dec 19, 2017	4.14	4.15	4.11	4.12
1913	NYSE	MIN	Mon, Dec 18, 2017	4.16	4.18	4.14	4.15
1912	NYSE	MIN	Fri, Dec 15, 2017	4.14	4.15	4.12	4.15
1911	NYSE	MIN	Thu, Dec 14, 2017	4.13	4.14	4.12	4.12
1910	NYSE	MIN	Wed, Dec 13, 2017	4.12	4.15	4.11	4.15
1909	NYSE	MIN	Tue, Dec 12, 2017	4.11	4.13	4.11	4.11
1908	NYSE	MIN	Mon, Dec 11, 2017	4.11	4.13	4.11	4.12
1907	NYSE	MIN	Fri, Dec 8, 2017	4.13	4.13	4.11	4.11
1906	NYSE	MIN	Thu, Dec 7, 2017	4.13	4.14	4.11	4.13
1905	NYSE	MIN	Wed, Dec 6, 2017	4.14	4.16	4.12	4.13
1904	NYSE	MIN	Tue, Dec 5, 2017	4.10	4.15	4.10	4.13
1903	NYSE	MIN	Mon, Dec 4, 2017	4.17	4.17	4.09	4.10
1902	NYSE	MIN	Fri, Dec 1, 2017	4.13	4.16	4.12	4.16
1901	NYSE	MIN	Thu, Nov 30, 2017	4.12	4.14	4.12	4.13
1900	NYSE	MIN	Wed, Nov 29, 2017	4.17	4.17	4.11	4.12
1899	NYSE	MIN	Tue, Nov 28, 2017	4.16	4.18	4.15	4.16
1898	NYSE	MIN	Mon, Nov 27, 2017	4.18	4.18	4.15	4.16
1897	NYSE	MIN	Fri, Nov 24, 2017	4.20	4.20	4.15	4.18
1896	NYSE	MIN	Wed, Nov 22, 2017	4.19	4.21	4.18	4.18
1895	NYSE	MIN	Tue, Nov 21, 2017	4.17	4.20	4.17	4.18
1894	NYSE	MIN	Mon, Nov 20, 2017	4.17	4.20	4.17	4.18
1893	NYSE	MIN	Fri, Nov 17, 2017	4.20	4.21	4.17	4.17
1892	NYSE	MIN	Thu, Nov 16, 2017	4.12	4.21	4.10	4.21
1891	NYSE	MIN	Wed, Nov 15, 2017	4.13	4.15	4.12	4.12
1890	NYSE	MIN	Tue, Nov 14, 2017	4.13	4.16	4.12	4.15
1889	NYSE	MIN	Mon, Nov 13, 2017	4.17	4.18	4.16	4.14
1888	NYSE	MIN	Fri, Nov 10, 2017	4.20	4.20	4.17	4.17
1887	NYSE	MIN	Thu, Nov 9, 2017	4.18	4.20	4.18	4.19
1886	NYSE	MIN	Wed, Nov 8, 2017	4.22	4.23	4.18	4.19
1885	NYSE	MIN	Tue, Nov 7, 2017	4.23	4.24	4.22	4.23
1884	NYSE	MIN	Mon, Nov 6, 2017	4.22	4.24	4.21	4.22
1883	NYSE	MIN	Fri, Nov 3, 2017	4.19	4.23	4.19	4.23
1882	NYSE	MIN	Thu, Nov 2, 2017	4.22	4.23	4.19	4.19
1881	NYSE	MIN	Wed, Nov 1, 2017	4.22	4.24	4.21	4.22
1880	NYSE	MIN	Tue, Oct 31, 2017	4.22	4.24	4.22	4.24
1879	NYSE	MIN	Mon, Oct 30, 2017	4.22	4.23	4.21	4.22
1878	NYSE	MIN	Fri, Oct 27, 2017	4.23	4.23	4.21	4.22
1877	NYSE	MIN	Thu, Oct 26, 2017	4.24	4.24	4.22	4.22
1876	NYSE	MIN	Wed, Oct 25, 2017	4.23	4.25	4.18	4.25
1875	NYSE	MIN	Tue, Oct 24, 2017	4.23	4.23	4.20	4.22
1874	NYSE	MIN	Mon, Oct 23, 2017	4.22	4.24	4.21	4.23
1873	NYSE	MIN	Fri, Oct 20, 2017	4.24	4.24	4.22	4.23
1872	NYSE	MIN	Thu, Oct 19, 2017	4.20	4.23	4.20	4.23
1871	NYSE	MIN	Wed, Oct 18, 2017	4.24	4.24	4.19	4.20
1870	NYSE	MIN	Tue, Oct 17, 2017	4.24	4.25	4.22	4.24
1869	NYSE	MIN	Mon, Oct 16, 2017	4.28	4.28	4.26	4.24
1868	NYSE	MIN	Fri, Oct 13, 2017	4.26	4.28	4.25	4.28
1867	NYSE	MIN	Thu, Oct 12, 2017	4.25	4.27	4.25	4.25
1866	NYSE	MIN	Wed, Oct 11, 2017	4.26	4.27	4.24	4.26
1865	NYSE	MIN	Tue, Oct 10, 2017	4.25	4.27	4.24	4.27
1864	NYSE	MIN	Mon, Oct 9, 2017	4.25	4.26	4.24	4.24
1863	NYSE	MIN	Fri, Oct 6, 2017	4.27	4.27	4.23	4.25
1862	NYSE	MIN	Thu, Oct 5, 2017	4.28	4.29	4.26	4.26
1861	NYSE	MIN	Wed, Oct 4, 2017	4.26	4.28	4.26	4.28
1860	NYSE	MIN	Tue, Oct 3, 2017	4.28	4.29	4.26	4.26
1859	NYSE	MIN	Mon, Oct 2, 2017	4.28	4.29	4.25	4.29
1858	NYSE	MIN	Fri, Sep 29, 2017	4.28	4.29	4.27	4.28
1857	NYSE	MIN	Thu, Sep 28, 2017	4.27	4.27	4.26	4.26
1856	NYSE	MIN	Wed, Sep 27, 2017	4.28	4.28	4.26	4.26
1855	NYSE	MIN	Tue, Sep 26, 2017	4.29	4.29	4.27	4.27
1854	NYSE	MIN	Mon, Sep 25, 2017	4.29	4.29	4.27	4.28
1853	NYSE	MIN	Fri, Sep 22, 2017	4.28	4.29	4.27	4.28
1852	NYSE	MIN	Thu, Sep 21, 2017	4.27	4.29	4.27	4.29
1851	NYSE	MIN	Wed, Sep 20, 2017	4.28	4.28	4.27	4.28
1850	NYSE	MIN	Tue, Sep 19, 2017	4.27	4.28	4.27	4.28
1849	NYSE	MIN	Mon, Sep 18, 2017	4.28	4.28	4.27	4.28
1848	NYSE	MIN	Fri, Sep 15, 2017	4.26	4.28	4.25	4.28
1847	NYSE	MIN	Thu, Sep 14, 2017	4.26	4.26	4.24	4.25
1846	NYSE	MIN	Wed, Sep 13, 2017	4.26	4.27	4.25	4.27
1845	NYSE	MIN	Tue, Sep 12, 2017	4.26	4.27	4.24	4.24
1844	NYSE	MIN	Mon, Sep 11, 2017	4.30	4.30	4.27	4.24
1843	NYSE	MIN	Fri, Sep 8, 2017	4.29	4.30	4.28	4.29
1842	NYSE	MIN	Thu, Sep 7, 2017	4.30	4.30	4.29	4.29
1841	NYSE	MIN	Wed, Sep 6, 2017	4.28	4.30	4.28	4.30
1840	NYSE	MIN	Tue, Sep 5, 2017	4.30	4.30	4.27	4.28
1839	NYSE	MIN	Fri, Sep 1, 2017	4.29	4.31	4.29	4.31
1838	NYSE	MIN	Thu, Aug 31, 2017	4.30	4.31	4.29	4.29
1837	NYSE	MIN	Wed, Aug 30, 2017	4.31	4.31	4.30	4.30
1836	NYSE	MIN	Tue, Aug 29, 2017	4.30	4.34	4.30	4.30
1835	NYSE	MIN	Mon, Aug 28, 2017	4.28	4.30	4.27	4.30
1834	NYSE	MIN	Fri, Aug 25, 2017	4.28	4.29	4.26	4.27
1833	NYSE	MIN	Thu, Aug 24, 2017	4.31	4.32	4.28	4.28
1832	NYSE	MIN	Wed, Aug 23, 2017	4.30	4.31	4.30	4.31
1831	NYSE	MIN	Tue, Aug 22, 2017	4.31	4.31	4.30	4.31
1830	NYSE	MIN	Mon, Aug 21, 2017	4.31	4.32	4.30	4.30
1829	NYSE	MIN	Fri, Aug 18, 2017	4.29	4.31	4.28	4.29
1828	NYSE	MIN	Thu, Aug 17, 2017	4.28	4.33	4.27	4.30
1827	NYSE	MIN	Wed, Aug 16, 2017	4.30	4.34	4.28	4.29
1826	NYSE	MIN	Tue, Aug 15, 2017	4.31	4.32	4.29	4.29
1825	NYSE	MIN	Mon, Aug 14, 2017	4.31	4.34	4.30	4.31
1824	NYSE	MIN	Fri, Aug 11, 2017	4.28	4.32	4.28	4.30
1823	NYSE	MIN	Thu, Aug 10, 2017	4.29	4.33	4.28	4.33
1822	NYSE	MIN	Wed, Aug 9, 2017	4.30	4.31	4.30	4.30
1821	NYSE	MIN	Tue, Aug 8, 2017	4.32	4.32	4.30	4.31
1820	NYSE	MIN	Mon, Aug 7, 2017	4.31	4.33	4.30	4.31
1819	NYSE	MIN	Fri, Aug 4, 2017	4.34	4.34	4.30	4.30
1818	NYSE	MIN	Thu, Aug 3, 2017	4.33	4.34	4.32	4.34
1817	NYSE	MIN	Wed, Aug 2, 2017	4.34	4.35	4.31	4.34
1816	NYSE	MIN	Tue, Aug 1, 2017	4.31	4.35	4.31	4.34
1815	NYSE	MIN	Mon, Jul 31, 2017	4.30	4.32	4.30	4.30
1814	NYSE	MIN	Fri, Jul 28, 2017	4.33	4.34	4.31	4.31
1813	NYSE	MIN	Thu, Jul 27, 2017	4.30	4.32	4.30	4.30
1812	NYSE	MIN	Wed, Jul 26, 2017	4.31	4.32	4.30	4.30
1811	NYSE	MIN	Tue, Jul 25, 2017	4.32	4.32	4.30	4.31
1810	NYSE	MIN	Mon, Jul 24, 2017	4.31	4.32	4.31	4.32
1809	NYSE	MIN	Fri, Jul 21, 2017	4.32	4.33	4.31	4.32
1808	NYSE	MIN	Thu, Jul 20, 2017	4.31	4.33	4.30	4.32
1807	NYSE	MIN	Wed, Jul 19, 2017	4.32	4.33	4.30	4.31
1806	NYSE	MIN	Tue, Jul 18, 2017	4.32	4.32	4.30	4.31
1805	NYSE	MIN	Mon, Jul 17, 2017	4.32	4.35	4.31	4.31
1804	NYSE	MIN	Fri, Jul 14, 2017	4.33	4.34	4.32	4.32
1803	NYSE	MIN	Thu, Jul 13, 2017	4.33	4.34	4.32	4.32
1802	NYSE	MIN	Wed, Jul 12, 2017	4.34	4.34	4.33	4.34
1801	NYSE	MIN	Tue, Jul 11, 2017	4.33	4.34	4.32	4.33
1800	NYSE	MIN	Mon, Jul 10, 2017	4.32	4.33	4.32	4.33
1799	NYSE	MIN	Fri, Jul 7, 2017	4.31	4.34	4.29	4.31
1798	NYSE	MIN	Thu, Jul 6, 2017	4.32	4.34	4.29	4.29
1797	NYSE	MIN	Wed, Jul 5, 2017	4.33	4.34	4.32	4.34
1796	NYSE	MIN	Mon, Jul 3, 2017	4.33	4.34	4.32	4.33
1795	NYSE	MIN	Fri, Jun 30, 2017	4.30	4.34	4.30	4.32
1794	NYSE	MIN	Thu, Jun 29, 2017	4.32	4.33	4.28	4.28
1793	NYSE	MIN	Wed, Jun 28, 2017	4.31	4.34	4.31	4.34
1792	NYSE	MIN	Tue, Jun 27, 2017	4.33	4.34	4.30	4.31
1791	NYSE	MIN	Mon, Jun 26, 2017	4.33	4.34	4.31	4.32
1790	NYSE	MIN	Fri, Jun 23, 2017	4.32	4.34	4.32	4.33
1789	NYSE	MIN	Thu, Jun 22, 2017	4.30	4.34	4.30	4.34
1788	NYSE	MIN	Wed, Jun 21, 2017	4.33	4.34	4.30	4.32
1787	NYSE	MIN	Tue, Jun 20, 2017	4.34	4.34	4.32	4.33
1786	NYSE	MIN	Mon, Jun 19, 2017	4.31	4.34	4.31	4.34
1785	NYSE	MIN	Fri, Jun 16, 2017	4.29	4.32	4.28	4.32
1784	NYSE	MIN	Thu, Jun 15, 2017	4.30	4.31	4.27	4.28
1783	NYSE	MIN	Wed, Jun 14, 2017	4.30	4.33	4.30	4.32
1782	NYSE	MIN	Tue, Jun 13, 2017	4.29	4.33	4.29	4.32
1781	NYSE	MIN	Mon, Jun 12, 2017	4.31	4.32	4.30	4.28
1780	NYSE	MIN	Fri, Jun 9, 2017	4.29	4.31	4.29	4.30
1779	NYSE	MIN	Thu, Jun 8, 2017	4.31	4.33	4.30	4.31
1778	NYSE	MIN	Wed, Jun 7, 2017	4.33	4.33	4.32	4.33
1777	NYSE	MIN	Tue, Jun 6, 2017	4.34	4.35	4.31	4.31
1776	NYSE	MIN	Mon, Jun 5, 2017	4.34	4.35	4.33	4.35
1775	NYSE	MIN	Fri, Jun 2, 2017	4.32	4.34	4.32	4.34
1774	NYSE	MIN	Thu, Jun 1, 2017	4.31	4.34	4.30	4.34
1773	NYSE	MIN	Wed, May 31, 2017	4.30	4.31	4.29	4.30
1772	NYSE	MIN	Tue, May 30, 2017	4.31	4.32	4.29	4.30
1771	NYSE	MIN	Fri, May 26, 2017	4.31	4.32	4.30	4.30
1770	NYSE	MIN	Thu, May 25, 2017	4.33	4.35	4.32	4.34
1769	NYSE	MIN	Wed, May 24, 2017	4.31	4.35	4.31	4.35
1768	NYSE	MIN	Tue, May 23, 2017	4.31	4.34	4.28	4.33
1767	NYSE	MIN	Mon, May 22, 2017	4.30	4.31	4.28	4.31
1766	NYSE	MIN	Fri, May 19, 2017	4.29	4.32	4.28	4.32
1765	NYSE	MIN	Thu, May 18, 2017	4.31	4.32	4.28	4.28
1764	NYSE	MIN	Wed, May 17, 2017	4.28	4.34	4.28	4.34
1763	NYSE	MIN	Tue, May 16, 2017	4.28	4.32	4.28	4.32
1762	NYSE	MIN	Mon, May 15, 2017	4.30	4.31	4.29	4.26
1761	NYSE	MIN	Fri, May 12, 2017	4.28	4.31	4.28	4.30
1760	NYSE	MIN	Thu, May 11, 2017	4.29	4.30	4.28	4.29
1759	NYSE	MIN	Wed, May 10, 2017	4.30	4.31	4.29	4.30
1758	NYSE	MIN	Tue, May 9, 2017	4.32	4.33	4.30	4.30
1757	NYSE	MIN	Mon, May 8, 2017	4.33	4.34	4.30	4.30
1756	NYSE	MIN	Fri, May 5, 2017	4.31	4.33	4.30	4.32
1755	NYSE	MIN	Thu, May 4, 2017	4.34	4.34	4.29	4.30
1754	NYSE	MIN	Wed, May 3, 2017	4.34	4.34	4.32	4.33
1753	NYSE	MIN	Tue, May 2, 2017	4.36	4.37	4.29	4.33
1752	NYSE	MIN	Mon, May 1, 2017	4.37	4.38	4.36	4.37
1751	NYSE	MIN	Fri, Apr 28, 2017	4.36	4.37	4.35	4.37
1750	NYSE	MIN	Thu, Apr 27, 2017	4.36	4.37	4.35	4.36
1749	NYSE	MIN	Wed, Apr 26, 2017	4.36	4.37	4.35	4.36
1748	NYSE	MIN	Tue, Apr 25, 2017	4.36	4.36	4.34	4.36
1747	NYSE	MIN	Mon, Apr 24, 2017	4.36	4.37	4.35	4.37
1746	NYSE	MIN	Fri, Apr 21, 2017	4.34	4.36	4.33	4.36
1745	NYSE	MIN	Thu, Apr 20, 2017	4.34	4.34	4.33	4.34
1744	NYSE	MIN	Wed, Apr 19, 2017	4.30	4.35	4.30	4.35
1743	NYSE	MIN	Tue, Apr 18, 2017	4.31	4.32	4.29	4.30
1742	NYSE	MIN	Mon, Apr 17, 2017	4.33	4.35	4.33	4.31
1741	NYSE	MIN	Thu, Apr 13, 2017	4.35	4.36	4.33	4.34
1740	NYSE	MIN	Wed, Apr 12, 2017	4.34	4.36	4.34	4.35
1739	NYSE	MIN	Tue, Apr 11, 2017	4.35	4.36	4.33	4.34
1738	NYSE	MIN	Mon, Apr 10, 2017	4.34	4.36	4.33	4.36
1737	NYSE	MIN	Fri, Apr 7, 2017	4.34	4.35	4.31	4.35
1736	NYSE	MIN	Thu, Apr 6, 2017	4.33	4.35	4.32	4.32
1735	NYSE	MIN	Wed, Apr 5, 2017	4.32	4.34	4.31	4.31
1734	NYSE	MIN	Tue, Apr 4, 2017	4.31	4.33	4.30	4.33
1733	NYSE	MIN	Mon, Apr 3, 2017	4.30	4.33	4.29	4.31
1732	NYSE	MIN	Fri, Mar 31, 2017	4.29	4.31	4.27	4.31
1731	NYSE	MIN	Thu, Mar 30, 2017	4.31	4.31	4.26	4.28
1730	NYSE	MIN	Wed, Mar 29, 2017	4.30	4.31	4.28	4.31
1729	NYSE	MIN	Tue, Mar 28, 2017	4.31	4.32	4.30	4.31
1728	NYSE	MIN	Mon, Mar 27, 2017	4.29	4.32	4.28	4.32
1727	NYSE	MIN	Fri, Mar 24, 2017	4.30	4.31	4.28	4.29
1726	NYSE	MIN	Thu, Mar 23, 2017	4.26	4.30	4.26	4.30
1725	NYSE	MIN	Wed, Mar 22, 2017	4.27	4.28	4.24	4.26
1724	NYSE	MIN	Tue, Mar 21, 2017	4.26	4.27	4.24	4.25
1723	NYSE	MIN	Mon, Mar 20, 2017	4.24	4.27	4.24	4.25
1722	NYSE	MIN	Fri, Mar 17, 2017	4.26	4.27	4.22	4.25
1721	NYSE	MIN	Thu, Mar 16, 2017	4.23	4.28	4.22	4.28
1720	NYSE	MIN	Wed, Mar 15, 2017	4.24	4.24	4.21	4.21
1719	NYSE	MIN	Tue, Mar 14, 2017	4.24	4.25	4.21	4.25
1718	NYSE	MIN	Mon, Mar 13, 2017	4.28	4.32	4.22	4.23
1717	NYSE	MIN	Fri, Mar 10, 2017	4.28	4.32	4.26	4.28
1716	NYSE	MIN	Thu, Mar 9, 2017	4.32	4.33	4.26	4.27
1715	NYSE	MIN	Wed, Mar 8, 2017	4.33	4.34	4.29	4.33
1714	NYSE	MIN	Tue, Mar 7, 2017	4.34	4.35	4.32	4.32
1713	NYSE	MIN	Mon, Mar 6, 2017	4.34	4.35	4.33	4.35
1712	NYSE	MIN	Fri, Mar 3, 2017	4.34	4.35	4.33	4.34
1711	NYSE	MIN	Thu, Mar 2, 2017	4.38	4.38	4.34	4.34
1710	NYSE	MIN	Wed, Mar 1, 2017	4.35	4.39	4.34	4.37
1709	NYSE	MIN	Tue, Feb 28, 2017	4.36	4.37	4.35	4.37
1708	NYSE	MIN	Mon, Feb 27, 2017	4.34	4.37	4.33	4.35
1707	NYSE	MIN	Fri, Feb 24, 2017	4.34	4.34	4.32	4.33
1706	NYSE	MIN	Thu, Feb 23, 2017	4.33	4.34	4.32	4.34
1705	NYSE	MIN	Wed, Feb 22, 2017	4.32	4.34	4.32	4.33
1704	NYSE	MIN	Tue, Feb 21, 2017	4.33	4.34	4.32	4.32
1703	NYSE	MIN	Fri, Feb 17, 2017	4.32	4.35	4.32	4.34
1702	NYSE	MIN	Thu, Feb 16, 2017	4.33	4.35	4.32	4.32
1701	NYSE	MIN	Wed, Feb 15, 2017	4.35	4.36	4.33	4.34
1700	NYSE	MIN	Tue, Feb 14, 2017	4.35	4.37	4.34	4.35
1699	NYSE	MIN	Mon, Feb 13, 2017	4.38	4.40	4.37	4.35
1698	NYSE	MIN	Fri, Feb 10, 2017	4.37	4.39	4.37	4.39
1697	NYSE	MIN	Thu, Feb 9, 2017	4.36	4.38	4.36	4.38
1696	NYSE	MIN	Wed, Feb 8, 2017	4.36	4.38	4.36	4.37
1695	NYSE	MIN	Tue, Feb 7, 2017	4.36	4.38	4.35	4.37
1694	NYSE	MIN	Mon, Feb 6, 2017	4.36	4.37	4.35	4.36
1693	NYSE	MIN	Fri, Feb 3, 2017	4.38	4.39	4.35	4.38
1692	NYSE	MIN	Thu, Feb 2, 2017	4.40	4.41	4.35	4.38
1691	NYSE	MIN	Wed, Feb 1, 2017	4.41	4.42	4.40	4.41
1690	NYSE	MIN	Tue, Jan 31, 2017	4.41	4.42	4.39	4.41
1689	NYSE	MIN	Mon, Jan 30, 2017	4.39	4.41	4.37	4.41
1688	NYSE	MIN	Fri, Jan 27, 2017	4.39	4.42	4.38	4.39
1687	NYSE	MIN	Thu, Jan 26, 2017	4.40	4.40	4.37	4.40
1686	NYSE	MIN	Wed, Jan 25, 2017	4.38	4.39	4.36	4.39
1685	NYSE	MIN	Tue, Jan 24, 2017	4.37	4.40	4.36	4.38
1684	NYSE	MIN	Mon, Jan 23, 2017	4.34	4.40	4.33	4.38
1683	NYSE	MIN	Fri, Jan 20, 2017	4.33	4.35	4.33	4.34
1682	NYSE	MIN	Thu, Jan 19, 2017	4.34	4.35	4.31	4.35
1681	NYSE	MIN	Wed, Jan 18, 2017	4.33	4.36	4.33	4.34
1680	NYSE	MIN	Tue, Jan 17, 2017	4.35	4.36	4.33	4.34
1679	NYSE	MIN	Fri, Jan 13, 2017	4.37	4.40	4.37	4.39
1678	NYSE	MIN	Thu, Jan 12, 2017	4.40	4.40	4.37	4.38
1677	NYSE	MIN	Wed, Jan 11, 2017	4.42	4.42	4.37	4.38
1676	NYSE	MIN	Tue, Jan 10, 2017	4.41	4.44	4.40	4.41
1675	NYSE	MIN	Mon, Jan 9, 2017	4.39	4.41	4.37	4.40
1674	NYSE	MIN	Fri, Jan 6, 2017	4.38	4.41	4.37	4.39
1673	NYSE	MIN	Thu, Jan 5, 2017	4.39	4.42	4.36	4.37
1672	NYSE	MIN	Wed, Jan 4, 2017	4.39	4.39	4.38	4.39
1671	NYSE	MIN	Tue, Jan 3, 2017	4.44	4.44	4.37	4.40
1670	NYSE	MIN	Fri, Dec 30, 2016	4.41	4.44	4.40	4.44
1669	NYSE	MIN	Thu, Dec 29, 2016	4.35	4.44	4.35	4.40
1668	NYSE	MIN	Wed, Dec 28, 2016	4.36	4.38	4.34	4.37
1667	NYSE	MIN	Tue, Dec 27, 2016	4.36	4.37	4.34	4.37
1666	NYSE	MIN	Fri, Dec 23, 2016	4.32	4.37	4.32	4.34
1665	NYSE	MIN	Thu, Dec 22, 2016	4.30	4.33	4.30	4.33
1664	NYSE	MIN	Wed, Dec 21, 2016	4.30	4.32	4.29	4.32
1663	NYSE	MIN	Tue, Dec 20, 2016	4.31	4.33	4.28	4.29
1662	NYSE	MIN	Mon, Dec 19, 2016	4.36	4.37	4.34	4.31
1661	NYSE	MIN	Fri, Dec 16, 2016	4.36	4.38	4.35	4.38
1660	NYSE	MIN	Thu, Dec 15, 2016	4.34	4.37	4.34	4.36
1659	NYSE	MIN	Wed, Dec 14, 2016	4.35	4.37	4.34	4.37
1658	NYSE	MIN	Tue, Dec 13, 2016	4.35	4.36	4.33	4.36
1657	NYSE	MIN	Mon, Dec 12, 2016	4.33	4.37	4.33	4.37
1656	NYSE	MIN	Fri, Dec 9, 2016	4.33	4.35	4.33	4.34
1655	NYSE	MIN	Thu, Dec 8, 2016	4.34	4.35	4.33	4.34
1654	NYSE	MIN	Wed, Dec 7, 2016	4.34	4.37	4.34	4.34
1653	NYSE	MIN	Tue, Dec 6, 2016	4.34	4.36	4.32	4.36
1652	NYSE	MIN	Mon, Dec 5, 2016	4.34	4.36	4.32	4.33
1651	NYSE	MIN	Fri, Dec 2, 2016	4.33	4.37	4.33	4.35
1650	NYSE	MIN	Thu, Dec 1, 2016	4.33	4.34	4.32	4.34
1649	NYSE	MIN	Wed, Nov 30, 2016	4.34	4.34	4.32	4.33
1648	NYSE	MIN	Tue, Nov 29, 2016	4.35	4.36	4.33	4.34
1647	NYSE	MIN	Mon, Nov 28, 2016	4.35	4.38	4.34	4.34
1646	NYSE	MIN	Fri, Nov 25, 2016	4.37	4.38	4.35	4.35
1645	NYSE	MIN	Wed, Nov 23, 2016	4.33	4.38	4.33	4.38
1644	NYSE	MIN	Tue, Nov 22, 2016	4.33	4.35	4.33	4.35
1643	NYSE	MIN	Mon, Nov 21, 2016	4.34	4.35	4.32	4.33
1642	NYSE	MIN	Fri, Nov 18, 2016	4.35	4.36	4.34	4.34
1641	NYSE	MIN	Thu, Nov 17, 2016	4.34	4.38	4.33	4.37
1640	NYSE	MIN	Wed, Nov 16, 2016	4.34	4.36	4.34	4.34
1639	NYSE	MIN	Tue, Nov 15, 2016	4.35	4.36	4.34	4.35
1638	NYSE	MIN	Mon, Nov 14, 2016	4.40	4.42	4.38	4.35
1637	NYSE	MIN	Fri, Nov 11, 2016	4.39	4.42	4.39	4.40
1636	NYSE	MIN	Thu, Nov 10, 2016	4.40	4.41	4.39	4.40
1635	NYSE	MIN	Wed, Nov 9, 2016	4.37	4.42	4.35	4.41
1634	NYSE	MIN	Tue, Nov 8, 2016	4.42	4.43	4.42	4.42
1633	NYSE	MIN	Mon, Nov 7, 2016	4.45	4.45	4.43	4.43
1632	NYSE	MIN	Fri, Nov 4, 2016	4.44	4.46	4.42	4.43
1631	NYSE	MIN	Thu, Nov 3, 2016	4.44	4.45	4.43	4.44
1630	NYSE	MIN	Wed, Nov 2, 2016	4.45	4.46	4.43	4.45
1629	NYSE	MIN	Tue, Nov 1, 2016	4.45	4.45	4.44	4.44
1628	NYSE	MIN	Mon, Oct 31, 2016	4.42	4.45	4.42	4.45
1627	NYSE	MIN	Fri, Oct 28, 2016	4.39	4.42	4.39	4.42
1626	NYSE	MIN	Thu, Oct 27, 2016	4.43	4.44	4.39	4.40
1625	NYSE	MIN	Wed, Oct 26, 2016	4.43	4.44	4.43	4.43
1624	NYSE	MIN	Tue, Oct 25, 2016	4.45	4.45	4.43	4.44
1623	NYSE	MIN	Mon, Oct 24, 2016	4.45	4.45	4.43	4.44
1622	NYSE	MIN	Fri, Oct 21, 2016	4.42	4.45	4.42	4.45
1621	NYSE	MIN	Thu, Oct 20, 2016	4.42	4.44	4.42	4.43
1620	NYSE	MIN	Wed, Oct 19, 2016	4.43	4.44	4.42	4.43
1619	NYSE	MIN	Tue, Oct 18, 2016	4.45	4.46	4.43	4.43
1618	NYSE	MIN	Mon, Oct 17, 2016	4.46	4.48	4.45	4.44
1617	NYSE	MIN	Fri, Oct 14, 2016	4.45	4.47	4.45	4.47
1616	NYSE	MIN	Thu, Oct 13, 2016	4.46	4.48	4.44	4.45
1615	NYSE	MIN	Wed, Oct 12, 2016	4.49	4.49	4.46	4.46
1614	NYSE	MIN	Tue, Oct 11, 2016	4.50	4.50	4.46	4.49
1613	NYSE	MIN	Mon, Oct 10, 2016	4.49	4.50	4.48	4.50
1612	NYSE	MIN	Fri, Oct 7, 2016	4.52	4.52	4.47	4.49
1611	NYSE	MIN	Thu, Oct 6, 2016	4.53	4.53	4.49	4.50
1610	NYSE	MIN	Wed, Oct 5, 2016	4.54	4.56	4.52	4.52
1609	NYSE	MIN	Tue, Oct 4, 2016	4.53	4.54	4.51	4.54
1608	NYSE	MIN	Mon, Oct 3, 2016	4.53	4.55	4.51	4.55
1607	NYSE	MIN	Fri, Sep 30, 2016	4.55	4.56	4.52	4.53
1606	NYSE	MIN	Thu, Sep 29, 2016	4.54	4.55	4.52	4.52
1605	NYSE	MIN	Wed, Sep 28, 2016	4.55	4.57	4.53	4.57
1604	NYSE	MIN	Tue, Sep 27, 2016	4.52	4.55	4.52	4.54
1603	NYSE	MIN	Mon, Sep 26, 2016	4.56	4.56	4.51	4.52
1602	NYSE	MIN	Fri, Sep 23, 2016	4.56	4.56	4.51	4.56
1601	NYSE	MIN	Thu, Sep 22, 2016	4.54	4.56	4.51	4.56
1600	NYSE	MIN	Wed, Sep 21, 2016	4.51	4.55	4.51	4.52
1599	NYSE	MIN	Tue, Sep 20, 2016	4.57	4.57	4.51	4.51
1598	NYSE	MIN	Mon, Sep 19, 2016	4.58	4.59	4.56	4.54
1597	NYSE	MIN	Fri, Sep 16, 2016	4.58	4.60	4.57	4.59
1596	NYSE	MIN	Thu, Sep 15, 2016	4.58	4.60	4.57	4.59
1595	NYSE	MIN	Wed, Sep 14, 2016	4.59	4.61	4.57	4.58
1594	NYSE	MIN	Tue, Sep 13, 2016	4.58	4.60	4.57	4.58
1593	NYSE	MIN	Mon, Sep 12, 2016	4.59	4.62	4.59	4.59
1592	NYSE	MIN	Fri, Sep 9, 2016	4.63	4.63	4.59	4.60
1591	NYSE	MIN	Thu, Sep 8, 2016	4.62	4.65	4.61	4.64
1590	NYSE	MIN	Wed, Sep 7, 2016	4.62	4.65	4.62	4.64
1589	NYSE	MIN	Tue, Sep 6, 2016	4.62	4.64	4.60	4.62
1588	NYSE	MIN	Fri, Sep 2, 2016	4.63	4.63	4.60	4.60
1587	NYSE	MIN	Thu, Sep 1, 2016	4.62	4.63	4.60	4.61
1586	NYSE	MIN	Wed, Aug 31, 2016	4.63	4.65	4.61	4.63
1585	NYSE	MIN	Tue, Aug 30, 2016	4.63	4.65	4.63	4.64
1584	NYSE	MIN	Mon, Aug 29, 2016	4.63	4.65	4.62	4.64
1583	NYSE	MIN	Fri, Aug 26, 2016	4.65	4.65	4.63	4.63
1582	NYSE	MIN	Thu, Aug 25, 2016	4.63	4.65	4.61	4.65
1581	NYSE	MIN	Wed, Aug 24, 2016	4.62	4.63	4.61	4.62
1580	NYSE	MIN	Tue, Aug 23, 2016	4.61	4.63	4.61	4.61
1579	NYSE	MIN	Mon, Aug 22, 2016	4.59	4.63	4.59	4.62
1578	NYSE	MIN	Fri, Aug 19, 2016	4.59	4.60	4.58	4.60
1577	NYSE	MIN	Thu, Aug 18, 2016	4.63	4.64	4.58	4.58
1576	NYSE	MIN	Wed, Aug 17, 2016	4.63	4.64	4.61	4.62
1575	NYSE	MIN	Tue, Aug 16, 2016	4.65	4.65	4.62	4.62
1574	NYSE	MIN	Mon, Aug 15, 2016	4.67	4.68	4.66	4.65
1573	NYSE	MIN	Fri, Aug 12, 2016	4.65	4.69	4.65	4.68
1572	NYSE	MIN	Thu, Aug 11, 2016	4.64	4.68	4.64	4.66
1571	NYSE	MIN	Wed, Aug 10, 2016	4.63	4.69	4.60	4.68
1570	NYSE	MIN	Tue, Aug 9, 2016	4.62	4.66	4.62	4.64
1569	NYSE	MIN	Mon, Aug 8, 2016	4.61	4.63	4.61	4.63
1568	NYSE	MIN	Fri, Aug 5, 2016	4.62	4.63	4.60	4.63
1567	NYSE	MIN	Thu, Aug 4, 2016	4.58	4.62	4.58	4.62
1566	NYSE	MIN	Wed, Aug 3, 2016	4.60	4.63	4.58	4.58
1565	NYSE	MIN	Tue, Aug 2, 2016	4.59	4.62	4.58	4.59
1564	NYSE	MIN	Mon, Aug 1, 2016	4.59	4.62	4.59	4.60
1563	NYSE	MIN	Fri, Jul 29, 2016	4.59	4.61	4.59	4.60
1562	NYSE	MIN	Thu, Jul 28, 2016	4.58	4.59	4.56	4.59
1561	NYSE	MIN	Wed, Jul 27, 2016	4.57	4.59	4.57	4.58
1560	NYSE	MIN	Tue, Jul 26, 2016	4.61	4.61	4.57	4.58
1559	NYSE	MIN	Mon, Jul 25, 2016	4.58	4.61	4.58	4.60
1558	NYSE	MIN	Fri, Jul 22, 2016	4.62	4.62	4.58	4.59
1557	NYSE	MIN	Thu, Jul 21, 2016	4.59	4.62	4.57	4.61
1556	NYSE	MIN	Wed, Jul 20, 2016	4.57	4.59	4.56	4.59
1555	NYSE	MIN	Tue, Jul 19, 2016	4.55	4.58	4.53	4.58
1554	NYSE	MIN	Mon, Jul 18, 2016	4.56	4.59	4.56	4.54
1553	NYSE	MIN	Fri, Jul 15, 2016	4.55	4.57	4.55	4.57
1552	NYSE	MIN	Thu, Jul 14, 2016	4.57	4.58	4.55	4.55
1551	NYSE	MIN	Wed, Jul 13, 2016	4.60	4.62	4.57	4.57
1550	NYSE	MIN	Tue, Jul 12, 2016	4.61	4.61	4.58	4.59
1549	NYSE	MIN	Mon, Jul 11, 2016	4.64	4.64	4.60	4.60
1548	NYSE	MIN	Fri, Jul 8, 2016	4.65	4.66	4.62	4.64
1547	NYSE	MIN	Thu, Jul 7, 2016	4.64	4.66	4.63	4.66
1546	NYSE	MIN	Wed, Jul 6, 2016	4.60	4.65	4.60	4.65
1545	NYSE	MIN	Tue, Jul 5, 2016	4.62	4.62	4.59	4.59
1544	NYSE	MIN	Fri, Jul 1, 2016	4.64	4.65	4.62	4.64
1543	NYSE	MIN	Thu, Jun 30, 2016	4.61	4.65	4.60	4.64
1542	NYSE	MIN	Wed, Jun 29, 2016	4.59	4.62	4.59	4.62
1541	NYSE	MIN	Tue, Jun 28, 2016	4.60	4.62	4.59	4.59
1540	NYSE	MIN	Mon, Jun 27, 2016	4.61	4.61	4.56	4.58
1539	NYSE	MIN	Fri, Jun 24, 2016	4.57	4.61	4.56	4.61
1538	NYSE	MIN	Thu, Jun 23, 2016	4.58	4.63	4.57	4.63
1537	NYSE	MIN	Wed, Jun 22, 2016	4.59	4.59	4.55	4.56
1536	NYSE	MIN	Tue, Jun 21, 2016	4.59	4.59	4.57	4.57
1535	NYSE	MIN	Mon, Jun 20, 2016	4.58	4.59	4.56	4.57
1534	NYSE	MIN	Fri, Jun 17, 2016	4.62	4.62	4.56	4.56
1533	NYSE	MIN	Thu, Jun 16, 2016	4.58	4.62	4.56	4.60
1532	NYSE	MIN	Wed, Jun 15, 2016	4.59	4.60	4.56	4.58
1531	NYSE	MIN	Tue, Jun 14, 2016	4.57	4.62	4.56	4.61
1530	NYSE	MIN	Mon, Jun 13, 2016	4.66	4.66	4.60	4.57
1529	NYSE	MIN	Fri, Jun 10, 2016	4.61	4.66	4.61	4.66
1528	NYSE	MIN	Thu, Jun 9, 2016	4.60	4.62	4.59	4.62
1527	NYSE	MIN	Wed, Jun 8, 2016	4.60	4.60	4.59	4.59
1526	NYSE	MIN	Tue, Jun 7, 2016	4.58	4.60	4.55	4.60
1525	NYSE	MIN	Mon, Jun 6, 2016	4.58	4.60	4.57	4.58
1524	NYSE	MIN	Fri, Jun 3, 2016	4.58	4.59	4.56	4.58
1523	NYSE	MIN	Thu, Jun 2, 2016	4.57	4.58	4.56	4.56
1522	NYSE	MIN	Wed, Jun 1, 2016	4.58	4.58	4.57	4.57
1521	NYSE	MIN	Tue, May 31, 2016	4.62	4.62	4.56	4.58
1520	NYSE	MIN	Fri, May 27, 2016	4.58	4.62	4.57	4.60
1519	NYSE	MIN	Thu, May 26, 2016	4.58	4.61	4.57	4.58
1518	NYSE	MIN	Wed, May 25, 2016	4.60	4.62	4.58	4.58
1517	NYSE	MIN	Tue, May 24, 2016	4.64	4.64	4.58	4.58
1516	NYSE	MIN	Mon, May 23, 2016	4.62	4.63	4.61	4.63
1515	NYSE	MIN	Fri, May 20, 2016	4.59	4.62	4.58	4.62
1514	NYSE	MIN	Thu, May 19, 2016	4.57	4.60	4.56	4.59
1513	NYSE	MIN	Wed, May 18, 2016	4.59	4.61	4.54	4.54
1512	NYSE	MIN	Tue, May 17, 2016	4.59	4.59	4.56	4.56
1511	NYSE	MIN	Mon, May 16, 2016	4.64	4.66	4.61	4.61
1510	NYSE	MIN	Fri, May 13, 2016	4.61	4.65	4.61	4.64
1509	NYSE	MIN	Thu, May 12, 2016	4.62	4.63	4.61	4.61
1508	NYSE	MIN	Wed, May 11, 2016	4.63	4.64	4.61	4.61
1507	NYSE	MIN	Tue, May 10, 2016	4.63	4.66	4.63	4.64
1506	NYSE	MIN	Mon, May 9, 2016	4.67	4.67	4.65	4.66
1505	NYSE	MIN	Fri, May 6, 2016	4.61	4.69	4.61	4.66
1504	NYSE	MIN	Thu, May 5, 2016	4.62	4.64	4.60	4.60
1503	NYSE	MIN	Wed, May 4, 2016	4.67	4.68	4.64	4.64
1502	NYSE	MIN	Tue, May 3, 2016	4.65	4.68	4.64	4.68
1501	NYSE	MIN	Mon, May 2, 2016	4.63	4.68	4.63	4.66
1500	NYSE	MIN	Fri, Apr 29, 2016	4.64	4.66	4.61	4.64
1499	NYSE	MIN	Thu, Apr 28, 2016	4.62	4.64	4.61	4.64
1498	NYSE	MIN	Wed, Apr 27, 2016	4.62	4.64	4.62	4.63
1497	NYSE	MIN	Tue, Apr 26, 2016	4.63	4.67	4.62	4.62
1496	NYSE	MIN	Mon, Apr 25, 2016	4.63	4.64	4.61	4.61
1495	NYSE	MIN	Fri, Apr 22, 2016	4.66	4.67	4.63	4.65
1494	NYSE	MIN	Thu, Apr 21, 2016	4.64	4.67	4.62	4.67
1493	NYSE	MIN	Wed, Apr 20, 2016	4.62	4.65	4.61	4.63
1492	NYSE	MIN	Tue, Apr 19, 2016	4.64	4.64	4.59	4.63
1491	NYSE	MIN	Mon, Apr 18, 2016	4.61	4.66	4.61	4.66
1490	NYSE	MIN	Fri, Apr 15, 2016	4.60	4.63	4.60	4.63
1489	NYSE	MIN	Thu, Apr 14, 2016	4.62	4.63	4.58	4.62
1488	NYSE	MIN	Wed, Apr 13, 2016	4.61	4.64	4.61	4.63
1487	NYSE	MIN	Tue, Apr 12, 2016	4.59	4.64	4.58	4.63
1486	NYSE	MIN	Mon, Apr 11, 2016	4.58	4.59	4.58	4.58
1485	NYSE	MIN	Fri, Apr 8, 2016	4.60	4.63	4.57	4.59
1484	NYSE	MIN	Thu, Apr 7, 2016	4.59	4.60	4.57	4.59
1483	NYSE	MIN	Wed, Apr 6, 2016	4.57	4.60	4.57	4.57
1482	NYSE	MIN	Tue, Apr 5, 2016	4.59	4.59	4.59	4.58
1481	NYSE	MIN	Mon, Apr 4, 2016	4.63	4.65	4.58	4.59
1480	NYSE	MIN	Fri, Apr 1, 2016	4.62	4.66	4.61	4.64
1479	NYSE	MIN	Thu, Mar 31, 2016	4.60	4.64	4.59	4.61
1478	NYSE	MIN	Wed, Mar 30, 2016	4.58	4.63	4.56	4.58
1477	NYSE	MIN	Tue, Mar 29, 2016	4.55	4.57	4.55	4.56
1476	NYSE	MIN	Mon, Mar 28, 2016	4.59	4.60	4.56	4.56
1475	NYSE	MIN	Thu, Mar 24, 2016	4.64	4.64	4.64	4.57
1474	NYSE	MIN	Wed, Mar 23, 2016	4.59	4.64	4.58	4.64
1473	NYSE	MIN	Tue, Mar 22, 2016	4.57	4.61	4.57	4.61
1472	NYSE	MIN	Mon, Mar 21, 2016	4.61	4.61	4.56	4.57
1471	NYSE	MIN	Fri, Mar 18, 2016	4.59	4.60	4.58	4.59
1470	NYSE	MIN	Thu, Mar 17, 2016	4.62	4.63	4.58	4.58
1469	NYSE	MIN	Wed, Mar 16, 2016	4.59	4.63	4.56	4.63
1468	NYSE	MIN	Tue, Mar 15, 2016	4.59	4.59	4.59	4.59
1467	NYSE	MIN	Mon, Mar 14, 2016	4.55	4.60	4.53	4.58
1466	NYSE	MIN	Fri, Mar 11, 2016	4.55	4.55	4.55	4.56
1465	NYSE	MIN	Thu, Mar 10, 2016	4.55	4.55	4.55	4.55
1464	NYSE	MIN	Wed, Mar 9, 2016	4.57	4.59	4.55	4.55
1463	NYSE	MIN	Tue, Mar 8, 2016	4.58	4.58	4.54	4.58
1462	NYSE	MIN	Mon, Mar 7, 2016	4.58	4.58	4.55	4.57
1461	NYSE	MIN	Fri, Mar 4, 2016	4.62	4.62	4.58	4.59
1460	NYSE	MIN	Thu, Mar 3, 2016	4.54	4.54	4.54	4.62
1459	NYSE	MIN	Wed, Mar 2, 2016	4.57	4.58	4.54	4.54
1458	NYSE	MIN	Tue, Mar 1, 2016	4.55	4.59	4.54	4.58
1457	NYSE	MIN	Mon, Feb 29, 2016	4.58	4.58	4.55	4.55
1456	NYSE	MIN	Fri, Feb 26, 2016	4.55	4.60	4.55	4.57
1455	NYSE	MIN	Thu, Feb 25, 2016	4.55	4.60	4.54	4.57
1454	NYSE	MIN	Wed, Feb 24, 2016	4.55	4.57	4.53	4.56
1453	NYSE	MIN	Tue, Feb 23, 2016	4.53	4.57	4.52	4.56
1452	NYSE	MIN	Mon, Feb 22, 2016	4.52	4.54	4.51	4.52
1451	NYSE	MIN	Fri, Feb 19, 2016	4.50	4.52	4.49	4.51
1450	NYSE	MIN	Thu, Feb 18, 2016	4.54	4.54	4.51	4.52
1449	NYSE	MIN	Wed, Feb 17, 2016	4.50	4.54	4.49	4.53
1448	NYSE	MIN	Tue, Feb 16, 2016	4.51	4.52	4.49	4.50
1447	NYSE	MIN	Fri, Feb 12, 2016	4.55	4.55	4.53	4.53
1446	NYSE	MIN	Thu, Feb 11, 2016	4.50	4.54	4.50	4.53
1445	NYSE	MIN	Wed, Feb 10, 2016	4.53	4.53	4.50	4.51
1444	NYSE	MIN	Tue, Feb 9, 2016	4.50	4.57	4.50	4.52
1443	NYSE	MIN	Mon, Feb 8, 2016	4.52	4.53	4.51	4.52
1442	NYSE	MIN	Fri, Feb 5, 2016	4.53	4.56	4.52	4.54
1441	NYSE	MIN	Thu, Feb 4, 2016	4.53	4.55	4.53	4.53
1440	NYSE	MIN	Wed, Feb 3, 2016	4.55	4.56	4.53	4.54
1439	NYSE	MIN	Tue, Feb 2, 2016	4.56	4.57	4.55	4.56
1438	NYSE	MIN	Mon, Feb 1, 2016	4.55	4.59	4.55	4.56
1437	NYSE	MIN	Fri, Jan 29, 2016	4.53	4.56	4.53	4.55
1436	NYSE	MIN	Thu, Jan 28, 2016	4.49	4.54	4.49	4.53
1435	NYSE	MIN	Wed, Jan 27, 2016	4.55	4.56	4.50	4.50
1434	NYSE	MIN	Tue, Jan 26, 2016	4.51	4.57	4.51	4.56
1433	NYSE	MIN	Mon, Jan 25, 2016	4.50	4.56	4.49	4.49
1432	NYSE	MIN	Fri, Jan 22, 2016	4.51	4.52	4.48	4.51
1431	NYSE	MIN	Thu, Jan 21, 2016	4.49	4.54	4.48	4.50
1430	NYSE	MIN	Wed, Jan 20, 2016	4.47	4.50	4.41	4.50
1429	NYSE	MIN	Tue, Jan 19, 2016	4.49	4.51	4.46	4.47
1428	NYSE	MIN	Fri, Jan 15, 2016	4.51	4.54	4.48	4.49
1427	NYSE	MIN	Thu, Jan 14, 2016	4.54	4.59	4.52	4.54
1426	NYSE	MIN	Wed, Jan 13, 2016	4.59	4.60	4.52	4.54
1425	NYSE	MIN	Tue, Jan 12, 2016	4.56	4.61	4.56	4.61
1424	NYSE	MIN	Mon, Jan 11, 2016	4.59	4.60	4.56	4.57
1423	NYSE	MIN	Fri, Jan 8, 2016	4.58	4.61	4.57	4.59
1422	NYSE	MIN	Thu, Jan 7, 2016	4.60	4.60	4.58	4.58
1421	NYSE	MIN	Wed, Jan 6, 2016	4.58	4.63	4.58	4.61
1420	NYSE	MIN	Tue, Jan 5, 2016	4.55	4.63	4.55	4.63
1419	NYSE	MIN	Mon, Jan 4, 2016	4.56	4.61	4.54	4.57
1418	NYSE	MIN	Thu, Dec 31, 2015	4.56	4.59	4.54	4.57
1417	NYSE	MIN	Wed, Dec 30, 2015	4.56	4.58	4.54	4.56
1416	NYSE	MIN	Tue, Dec 29, 2015	4.53	4.60	4.53	4.59
1415	NYSE	MIN	Mon, Dec 28, 2015	4.58	4.61	4.54	4.55
1414	NYSE	MIN	Thu, Dec 24, 2015	4.60	4.62	4.56	4.57
1413	NYSE	MIN	Wed, Dec 23, 2015	4.57	4.64	4.57	4.61
1412	NYSE	MIN	Tue, Dec 22, 2015	4.58	4.58	4.56	4.57
1411	NYSE	MIN	Mon, Dec 21, 2015	4.55	4.59	4.55	4.58
1410	NYSE	MIN	Fri, Dec 18, 2015	4.54	4.58	4.54	4.57
1409	NYSE	MIN	Thu, Dec 17, 2015	4.52	4.57	4.51	4.55
1408	NYSE	MIN	Wed, Dec 16, 2015	4.51	4.54	4.50	4.53
1407	NYSE	MIN	Tue, Dec 15, 2015	4.51	4.52	4.47	4.50
1406	NYSE	MIN	Mon, Dec 14, 2015	4.55	4.55	4.52	4.53
1405	NYSE	MIN	Fri, Dec 11, 2015	4.54	4.55	4.52	4.54
1404	NYSE	MIN	Thu, Dec 10, 2015	4.53	4.55	4.52	4.55
1403	NYSE	MIN	Wed, Dec 9, 2015	4.52	4.59	4.51	4.54
1402	NYSE	MIN	Tue, Dec 8, 2015	4.50	4.53	4.49	4.52
1401	NYSE	MIN	Mon, Dec 7, 2015	4.52	4.53	4.48	4.49
1400	NYSE	MIN	Fri, Dec 4, 2015	4.50	4.52	4.49	4.51
1399	NYSE	MIN	Thu, Dec 3, 2015	4.52	4.53	4.50	4.50
1398	NYSE	MIN	Wed, Dec 2, 2015	4.57	4.57	4.51	4.52
1397	NYSE	MIN	Tue, Dec 1, 2015	4.52	4.55	4.51	4.54
1396	NYSE	MIN	Mon, Nov 30, 2015	4.52	4.52	4.51	4.52
1395	NYSE	MIN	Fri, Nov 27, 2015	4.51	4.52	4.50	4.51
1394	NYSE	MIN	Wed, Nov 25, 2015	4.50	4.51	4.50	4.51
1393	NYSE	MIN	Tue, Nov 24, 2015	4.52	4.54	4.50	4.50
1392	NYSE	MIN	Mon, Nov 23, 2015	4.51	4.53	4.50	4.53
1391	NYSE	MIN	Fri, Nov 20, 2015	4.51	4.53	4.51	4.52
1390	NYSE	MIN	Thu, Nov 19, 2015	4.52	4.54	4.50	4.54
1389	NYSE	MIN	Wed, Nov 18, 2015	4.48	4.52	4.48	4.52
1388	NYSE	MIN	Tue, Nov 17, 2015	4.48	4.49	4.47	4.48
1387	NYSE	MIN	Mon, Nov 16, 2015	4.51	4.53	4.50	4.52
1386	NYSE	MIN	Fri, Nov 13, 2015	4.48	4.51	4.48	4.50
1385	NYSE	MIN	Thu, Nov 12, 2015	4.49	4.50	4.48	4.49
1384	NYSE	MIN	Wed, Nov 11, 2015	4.49	4.51	4.49	4.49
1383	NYSE	MIN	Tue, Nov 10, 2015	4.47	4.50	4.47	4.50
1382	NYSE	MIN	Mon, Nov 9, 2015	4.50	4.52	4.47	4.47
1381	NYSE	MIN	Fri, Nov 6, 2015	4.55	4.55	4.50	4.50
1380	NYSE	MIN	Thu, Nov 5, 2015	4.55	4.56	4.53	4.55
1379	NYSE	MIN	Wed, Nov 4, 2015	4.55	4.55	4.51	4.53
1378	NYSE	MIN	Tue, Nov 3, 2015	4.58	4.58	4.54	4.54
1377	NYSE	MIN	Mon, Nov 2, 2015	4.56	4.58	4.55	4.58
1376	NYSE	MIN	Fri, Oct 30, 2015	4.56	4.56	4.54	4.56
1375	NYSE	MIN	Thu, Oct 29, 2015	4.56	4.57	4.53	4.54
1374	NYSE	MIN	Wed, Oct 28, 2015	4.56	4.58	4.56	4.56
1373	NYSE	MIN	Tue, Oct 27, 2015	4.58	4.58	4.56	4.57
1372	NYSE	MIN	Mon, Oct 26, 2015	4.58	4.58	4.56	4.57
1371	NYSE	MIN	Fri, Oct 23, 2015	4.56	4.59	4.55	4.58
1370	NYSE	MIN	Thu, Oct 22, 2015	4.54	4.57	4.54	4.56
1369	NYSE	MIN	Wed, Oct 21, 2015	4.53	4.55	4.53	4.54
1368	NYSE	MIN	Tue, Oct 20, 2015	4.55	4.55	4.50	4.54
1367	NYSE	MIN	Mon, Oct 19, 2015	4.54	4.56	4.52	4.55
1366	NYSE	MIN	Fri, Oct 16, 2015	4.53	4.54	4.52	4.53
1365	NYSE	MIN	Thu, Oct 15, 2015	4.52	4.53	4.51	4.52
1364	NYSE	MIN	Wed, Oct 14, 2015	4.50	4.54	4.50	4.52
1363	NYSE	MIN	Tue, Oct 13, 2015	4.53	4.53	4.49	4.50
1362	NYSE	MIN	Mon, Oct 12, 2015	4.55	4.58	4.55	4.55
1361	NYSE	MIN	Fri, Oct 9, 2015	4.56	4.57	4.55	4.56
1360	NYSE	MIN	Thu, Oct 8, 2015	4.58	4.58	4.56	4.57
1359	NYSE	MIN	Wed, Oct 7, 2015	4.56	4.60	4.54	4.60
1358	NYSE	MIN	Tue, Oct 6, 2015	4.54	4.56	4.53	4.56
1357	NYSE	MIN	Mon, Oct 5, 2015	4.55	4.56	4.53	4.54
1356	NYSE	MIN	Fri, Oct 2, 2015	4.55	4.57	4.55	4.56
1355	NYSE	MIN	Thu, Oct 1, 2015	4.54	4.56	4.54	4.54
1354	NYSE	MIN	Wed, Sep 30, 2015	4.55	4.58	4.54	4.55
1353	NYSE	MIN	Tue, Sep 29, 2015	4.55	4.56	4.54	4.55
1352	NYSE	MIN	Mon, Sep 28, 2015	4.57	4.57	4.55	4.55
1351	NYSE	MIN	Fri, Sep 25, 2015	4.57	4.59	4.55	4.57
1350	NYSE	MIN	Thu, Sep 24, 2015	4.55	4.58	4.53	4.56
1349	NYSE	MIN	Wed, Sep 23, 2015	4.57	4.60	4.56	4.59
1348	NYSE	MIN	Tue, Sep 22, 2015	4.54	4.58	4.54	4.57
1347	NYSE	MIN	Mon, Sep 21, 2015	4.55	4.58	4.55	4.56
1346	NYSE	MIN	Fri, Sep 18, 2015	4.49	4.57	4.49	4.57
1345	NYSE	MIN	Thu, Sep 17, 2015	4.50	4.53	4.47	4.52
1344	NYSE	MIN	Wed, Sep 16, 2015	4.51	4.52	4.49	4.50
1343	NYSE	MIN	Tue, Sep 15, 2015	4.52	4.53	4.49	4.51
1342	NYSE	MIN	Mon, Sep 14, 2015	4.53	4.55	4.53	4.54
1341	NYSE	MIN	Fri, Sep 11, 2015	4.54	4.56	4.53	4.55
1340	NYSE	MIN	Thu, Sep 10, 2015	4.53	4.56	4.53	4.54
1339	NYSE	MIN	Wed, Sep 9, 2015	4.55	4.55	4.53	4.55
1338	NYSE	MIN	Tue, Sep 8, 2015	4.56	4.56	4.54	4.55
1337	NYSE	MIN	Fri, Sep 4, 2015	4.55	4.57	4.54	4.56
1336	NYSE	MIN	Thu, Sep 3, 2015	4.51	4.57	4.51	4.57
1335	NYSE	MIN	Wed, Sep 2, 2015	4.56	4.59	4.54	4.56
1334	NYSE	MIN	Tue, Sep 1, 2015	4.52	4.58	4.52	4.58
1333	NYSE	MIN	Mon, Aug 31, 2015	4.55	4.56	4.52	4.54
1332	NYSE	MIN	Fri, Aug 28, 2015	4.51	4.55	4.51	4.55
1331	NYSE	MIN	Thu, Aug 27, 2015	4.49	4.52	4.48	4.51
1330	NYSE	MIN	Wed, Aug 26, 2015	4.49	4.51	4.49	4.49
1329	NYSE	MIN	Tue, Aug 25, 2015	4.46	4.49	4.45	4.46
1328	NYSE	MIN	Mon, Aug 24, 2015	4.40	4.52	4.23	4.46
1327	NYSE	MIN	Fri, Aug 21, 2015	4.52	4.54	4.51	4.52
1326	NYSE	MIN	Thu, Aug 20, 2015	4.55	4.56	4.53	4.54
1325	NYSE	MIN	Wed, Aug 19, 2015	4.53	4.56	4.52	4.55
1324	NYSE	MIN	Tue, Aug 18, 2015	4.52	4.54	4.51	4.53
1323	NYSE	MIN	Mon, Aug 17, 2015	4.56	4.59	4.55	4.55
1322	NYSE	MIN	Fri, Aug 14, 2015	4.59	4.60	4.55	4.57
1321	NYSE	MIN	Thu, Aug 13, 2015	4.59	4.61	4.59	4.60
1320	NYSE	MIN	Wed, Aug 12, 2015	4.59	4.62	4.58	4.62
1319	NYSE	MIN	Tue, Aug 11, 2015	4.59	4.61	4.58	4.60
1318	NYSE	MIN	Mon, Aug 10, 2015	4.61	4.62	4.58	4.60
1317	NYSE	MIN	Fri, Aug 7, 2015	4.59	4.63	4.58	4.60
1316	NYSE	MIN	Thu, Aug 6, 2015	4.58	4.61	4.58	4.61
1315	NYSE	MIN	Wed, Aug 5, 2015	4.59	4.61	4.58	4.61
1314	NYSE	MIN	Tue, Aug 4, 2015	4.59	4.61	4.58	4.60
1313	NYSE	MIN	Mon, Aug 3, 2015	4.59	4.61	4.57	4.60
1312	NYSE	MIN	Fri, Jul 31, 2015	4.56	4.59	4.55	4.59
1311	NYSE	MIN	Thu, Jul 30, 2015	4.55	4.56	4.55	4.55
1310	NYSE	MIN	Wed, Jul 29, 2015	4.54	4.56	4.54	4.54
1309	NYSE	MIN	Tue, Jul 28, 2015	4.59	4.59	4.54	4.55
1308	NYSE	MIN	Mon, Jul 27, 2015	4.54	4.59	4.54	4.57
1307	NYSE	MIN	Fri, Jul 24, 2015	4.57	4.58	4.55	4.56
1306	NYSE	MIN	Thu, Jul 23, 2015	4.57	4.58	4.56	4.58
1305	NYSE	MIN	Wed, Jul 22, 2015	4.58	4.59	4.56	4.57
1304	NYSE	MIN	Tue, Jul 21, 2015	4.59	4.60	4.56	4.59
1303	NYSE	MIN	Mon, Jul 20, 2015	4.60	4.61	4.58	4.60
1302	NYSE	MIN	Fri, Jul 17, 2015	4.60	4.62	4.59	4.61
1301	NYSE	MIN	Thu, Jul 16, 2015	4.59	4.62	4.59	4.61
1300	NYSE	MIN	Wed, Jul 15, 2015	4.61	4.62	4.59	4.59
1299	NYSE	MIN	Tue, Jul 14, 2015	4.59	4.62	4.58	4.60
1298	NYSE	MIN	Mon, Jul 13, 2015	4.63	4.65	4.61	4.64
1297	NYSE	MIN	Fri, Jul 10, 2015	4.65	4.66	4.65	4.66
1296	NYSE	MIN	Thu, Jul 9, 2015	4.66	4.67	4.65	4.66
1295	NYSE	MIN	Wed, Jul 8, 2015	4.63	4.67	4.57	4.67
1294	NYSE	MIN	Tue, Jul 7, 2015	4.66	4.67	4.64	4.66
1293	NYSE	MIN	Mon, Jul 6, 2015	4.65	4.66	4.63	4.66
1292	NYSE	MIN	Thu, Jul 2, 2015	4.67	4.68	4.64	4.67
1291	NYSE	MIN	Wed, Jul 1, 2015	4.65	4.67	4.62	4.66
1290	NYSE	MIN	Tue, Jun 30, 2015	4.60	4.65	4.58	4.62
1289	NYSE	MIN	Mon, Jun 29, 2015	4.62	4.62	4.47	4.58
1288	NYSE	MIN	Fri, Jun 26, 2015	4.62	4.64	4.61	4.62
1287	NYSE	MIN	Thu, Jun 25, 2015	4.29	4.68	4.29	4.62
1286	NYSE	MIN	Wed, Jun 24, 2015	4.66	4.68	4.66	4.68
1285	NYSE	MIN	Tue, Jun 23, 2015	4.67	4.69	4.66	4.66
1284	NYSE	MIN	Mon, Jun 22, 2015	4.68	4.69	4.66	4.67
1283	NYSE	MIN	Fri, Jun 19, 2015	4.68	4.70	4.68	4.70
1282	NYSE	MIN	Thu, Jun 18, 2015	4.69	4.70	4.67	4.69
1281	NYSE	MIN	Wed, Jun 17, 2015	4.65	4.67	4.65	4.67
1280	NYSE	MIN	Tue, Jun 16, 2015	4.67	4.67	4.65	4.66
1279	NYSE	MIN	Mon, Jun 15, 2015	4.71	4.72	4.70	4.70
1278	NYSE	MIN	Fri, Jun 12, 2015	4.71	4.73	4.70	4.71
1277	NYSE	MIN	Thu, Jun 11, 2015	4.71	4.73	4.70	4.73
1276	NYSE	MIN	Wed, Jun 10, 2015	4.74	4.74	4.70	4.70
1275	NYSE	MIN	Tue, Jun 9, 2015	4.73	4.75	4.72	4.73
1274	NYSE	MIN	Mon, Jun 8, 2015	4.74	4.76	4.73	4.75
1273	NYSE	MIN	Fri, Jun 5, 2015	4.78	4.78	4.72	4.74
1272	NYSE	MIN	Thu, Jun 4, 2015	4.79	4.80	4.76	4.79
1271	NYSE	MIN	Wed, Jun 3, 2015	4.82	4.82	4.79	4.79
1270	NYSE	MIN	Tue, Jun 2, 2015	4.81	4.82	4.80	4.81
1269	NYSE	MIN	Mon, Jun 1, 2015	4.80	4.82	4.80	4.81
1268	NYSE	MIN	Fri, May 29, 2015	4.81	4.82	4.80	4.82
1267	NYSE	MIN	Thu, May 28, 2015	4.79	4.81	4.78	4.81
1266	NYSE	MIN	Wed, May 27, 2015	4.76	4.80	4.75	4.80
1265	NYSE	MIN	Tue, May 26, 2015	4.76	4.78	4.76	4.77
1264	NYSE	MIN	Fri, May 22, 2015	4.78	4.79	4.76	4.77
1263	NYSE	MIN	Thu, May 21, 2015	4.78	4.79	4.77	4.77
1262	NYSE	MIN	Wed, May 20, 2015	4.76	4.78	4.76	4.78
1261	NYSE	MIN	Tue, May 19, 2015	4.76	4.77	4.75	4.76
1260	NYSE	MIN	Mon, May 18, 2015	4.79	4.80	4.76	4.76
1259	NYSE	MIN	Fri, May 15, 2015	4.80	4.82	4.79	4.80
1258	NYSE	MIN	Thu, May 14, 2015	4.80	4.81	4.77	4.80
1257	NYSE	MIN	Wed, May 13, 2015	4.78	4.80	4.76	4.80
1256	NYSE	MIN	Tue, May 12, 2015	4.77	4.79	4.75	4.78
1255	NYSE	MIN	Mon, May 11, 2015	4.82	4.83	4.79	4.81
1254	NYSE	MIN	Fri, May 8, 2015	4.84	4.85	4.82	4.82
1253	NYSE	MIN	Thu, May 7, 2015	4.81	4.83	4.81	4.83
1252	NYSE	MIN	Wed, May 6, 2015	4.82	4.84	4.81	4.82
1251	NYSE	MIN	Tue, May 5, 2015	4.84	4.84	4.81	4.81
1250	NYSE	MIN	Mon, May 4, 2015	4.88	4.88	4.82	4.84
1249	NYSE	MIN	Fri, May 1, 2015	4.86	4.88	4.85	4.87
1248	NYSE	MIN	Thu, Apr 30, 2015	4.87	4.88	4.86	4.86
1247	NYSE	MIN	Wed, Apr 29, 2015	4.88	4.88	4.85	4.87
1246	NYSE	MIN	Tue, Apr 28, 2015	4.84	4.90	4.84	4.90
1245	NYSE	MIN	Mon, Apr 27, 2015	4.86	4.86	4.84	4.85
1244	NYSE	MIN	Fri, Apr 24, 2015	4.84	4.86	4.84	4.85
1243	NYSE	MIN	Thu, Apr 23, 2015	4.85	4.86	4.85	4.85
1242	NYSE	MIN	Wed, Apr 22, 2015	4.85	4.86	4.84	4.85
1241	NYSE	MIN	Tue, Apr 21, 2015	4.85	4.85	4.84	4.85
1240	NYSE	MIN	Mon, Apr 20, 2015	4.84	4.85	4.83	4.85
1239	NYSE	MIN	Fri, Apr 17, 2015	4.86	4.86	4.82	4.84
1238	NYSE	MIN	Thu, Apr 16, 2015	4.88	4.88	4.81	4.86
1237	NYSE	MIN	Wed, Apr 15, 2015	4.85	4.89	4.84	4.88
1236	NYSE	MIN	Tue, Apr 14, 2015	4.83	4.86	4.83	4.85
1235	NYSE	MIN	Mon, Apr 13, 2015	4.86	4.87	4.86	4.86
1234	NYSE	MIN	Fri, Apr 10, 2015	4.87	4.89	4.86	4.86
1233	NYSE	MIN	Thu, Apr 9, 2015	4.88	4.89	4.87	4.87
1232	NYSE	MIN	Wed, Apr 8, 2015	4.90	4.91	4.87	4.88
1231	NYSE	MIN	Tue, Apr 7, 2015	4.89	4.90	4.88	4.90
1230	NYSE	MIN	Mon, Apr 6, 2015	4.87	4.90	4.87	4.88
1229	NYSE	MIN	Thu, Apr 2, 2015	4.87	4.88	4.85	4.87
1228	NYSE	MIN	Wed, Apr 1, 2015	4.86	4.88	4.85	4.87
1227	NYSE	MIN	Tue, Mar 31, 2015	4.87	4.89	4.85	4.87
1226	NYSE	MIN	Mon, Mar 30, 2015	4.87	4.89	4.85	4.88
1225	NYSE	MIN	Fri, Mar 27, 2015	4.86	4.87	4.85	4.86
1224	NYSE	MIN	Thu, Mar 26, 2015	4.87	4.87	4.83	4.86
1223	NYSE	MIN	Wed, Mar 25, 2015	4.86	4.87	4.84	4.86
1222	NYSE	MIN	Tue, Mar 24, 2015	4.83	4.86	4.82	4.86
1221	NYSE	MIN	Mon, Mar 23, 2015	4.84	4.85	4.83	4.84
1220	NYSE	MIN	Fri, Mar 20, 2015	4.85	4.86	4.83	4.83
1219	NYSE	MIN	Thu, Mar 19, 2015	4.85	4.86	4.83	4.83
1218	NYSE	MIN	Wed, Mar 18, 2015	4.84	4.87	4.82	4.86
1217	NYSE	MIN	Tue, Mar 17, 2015	4.85	4.86	4.82	4.84
1216	NYSE	MIN	Mon, Mar 16, 2015	4.88	4.88	4.86	4.87
1215	NYSE	MIN	Fri, Mar 13, 2015	4.88	4.88	4.86	4.86
1214	NYSE	MIN	Thu, Mar 12, 2015	4.88	4.89	4.87	4.87
1213	NYSE	MIN	Wed, Mar 11, 2015	4.89	4.90	4.87	4.87
1212	NYSE	MIN	Tue, Mar 10, 2015	4.88	4.91	4.87	4.89
1211	NYSE	MIN	Mon, Mar 9, 2015	4.90	4.91	4.89	4.90
1210	NYSE	MIN	Fri, Mar 6, 2015	4.90	4.93	4.89	4.90
1209	NYSE	MIN	Thu, Mar 5, 2015	4.90	4.92	4.89	4.90
1208	NYSE	MIN	Wed, Mar 4, 2015	4.88	4.92	4.87	4.91
1207	NYSE	MIN	Tue, Mar 3, 2015	4.91	4.92	4.88	4.88
1206	NYSE	MIN	Mon, Mar 2, 2015	4.90	4.93	4.90	4.91
1205	NYSE	MIN	Fri, Feb 27, 2015	4.93	4.93	4.90	4.91
1204	NYSE	MIN	Thu, Feb 26, 2015	4.92	4.93	4.91	4.93
1203	NYSE	MIN	Wed, Feb 25, 2015	4.90	4.93	4.90	4.91
1202	NYSE	MIN	Tue, Feb 24, 2015	4.88	4.91	4.87	4.91
1201	NYSE	MIN	Mon, Feb 23, 2015	4.90	4.91	4.88	4.89
1200	NYSE	MIN	Fri, Feb 20, 2015	4.90	4.91	4.89	4.90
1199	NYSE	MIN	Thu, Feb 19, 2015	4.88	4.91	4.85	4.91
1198	NYSE	MIN	Wed, Feb 18, 2015	4.85	4.91	4.85	4.91
1197	NYSE	MIN	Tue, Feb 17, 2015	4.92	4.92	4.85	4.85
1196	NYSE	MIN	Fri, Feb 13, 2015	4.92	4.94	4.91	4.94
1195	NYSE	MIN	Thu, Feb 12, 2015	4.91	4.94	4.91	4.93
1194	NYSE	MIN	Wed, Feb 11, 2015	4.93	4.94	4.91	4.92
1193	NYSE	MIN	Tue, Feb 10, 2015	4.92	4.93	4.92	4.93
1192	NYSE	MIN	Mon, Feb 9, 2015	4.94	4.95	4.92	4.92
1191	NYSE	MIN	Fri, Feb 6, 2015	4.93	4.94	4.92	4.94
1190	NYSE	MIN	Thu, Feb 5, 2015	4.93	4.94	4.92	4.94
1189	NYSE	MIN	Wed, Feb 4, 2015	4.93	4.95	4.93	4.93
1188	NYSE	MIN	Tue, Feb 3, 2015	4.94	4.95	4.92	4.94
1187	NYSE	MIN	Mon, Feb 2, 2015	4.94	4.95	4.92	4.95
1186	NYSE	MIN	Fri, Jan 30, 2015	4.93	4.95	4.91	4.95
1185	NYSE	MIN	Thu, Jan 29, 2015	4.92	4.93	4.91	4.92
1184	NYSE	MIN	Wed, Jan 28, 2015	4.93	4.95	4.92	4.92
1183	NYSE	MIN	Tue, Jan 27, 2015	4.93	4.95	4.92	4.94
1182	NYSE	MIN	Mon, Jan 26, 2015	4.94	4.95	4.93	4.93
1181	NYSE	MIN	Fri, Jan 23, 2015	4.92	4.96	4.92	4.96
1180	NYSE	MIN	Thu, Jan 22, 2015	4.93	4.94	4.91	4.91
1179	NYSE	MIN	Wed, Jan 21, 2015	4.98	4.98	4.90	4.93
1178	NYSE	MIN	Tue, Jan 20, 2015	4.96	4.97	4.94	4.97
1177	NYSE	MIN	Fri, Jan 16, 2015	4.92	4.95	4.90	4.94
1176	NYSE	MIN	Thu, Jan 15, 2015	4.96	4.96	4.88	4.91
1175	NYSE	MIN	Wed, Jan 14, 2015	4.95	4.97	4.93	4.94
1174	NYSE	MIN	Tue, Jan 13, 2015	4.96	4.98	4.95	4.97
1173	NYSE	MIN	Mon, Jan 12, 2015	5.00	5.00	4.97	5.00
1172	NYSE	MIN	Fri, Jan 9, 2015	5.01	5.01	4.98	4.99
1171	NYSE	MIN	Thu, Jan 8, 2015	5.01	5.01	4.96	5.00
1170	NYSE	MIN	Wed, Jan 7, 2015	4.94	5.01	4.92	5.01
1169	NYSE	MIN	Tue, Jan 6, 2015	4.92	4.95	4.89	4.91
1168	NYSE	MIN	Mon, Jan 5, 2015	4.91	4.94	4.88	4.89
1167	NYSE	MIN	Fri, Jan 2, 2015	4.85	4.92	4.85	4.88
1166	NYSE	MIN	Wed, Dec 31, 2014	4.84	4.95	4.78	4.78
1165	NYSE	MIN	Tue, Dec 30, 2014	4.85	4.87	4.82	4.82
1164	NYSE	MIN	Mon, Dec 29, 2014	4.87	4.90	4.84	4.84
1163	NYSE	MIN	Fri, Dec 26, 2014	4.92	4.93	4.87	4.90
1162	NYSE	MIN	Wed, Dec 24, 2014	4.90	4.94	4.89	4.92
1161	NYSE	MIN	Tue, Dec 23, 2014	4.90	4.92	4.88	4.92
1160	NYSE	MIN	Mon, Dec 22, 2014	4.89	4.93	4.89	4.91
1159	NYSE	MIN	Fri, Dec 19, 2014	4.87	4.92	4.86	4.91
1158	NYSE	MIN	Thu, Dec 18, 2014	4.90	4.90	4.86	4.87
1157	NYSE	MIN	Wed, Dec 17, 2014	4.87	4.92	4.87	4.90
1156	NYSE	MIN	Tue, Dec 16, 2014	4.86	4.90	4.86	4.89
1155	NYSE	MIN	Mon, Dec 15, 2014	4.93	4.95	4.93	4.94
1154	NYSE	MIN	Fri, Dec 12, 2014	4.94	4.96	4.92	4.94
1153	NYSE	MIN	Thu, Dec 11, 2014	4.95	4.96	4.94	4.96
1152	NYSE	MIN	Wed, Dec 10, 2014	4.92	4.98	4.92	4.95
1151	NYSE	MIN	Tue, Dec 9, 2014	4.95	4.96	4.91	4.92
1150	NYSE	MIN	Mon, Dec 8, 2014	4.98	4.98	4.96	4.97
1149	NYSE	MIN	Fri, Dec 5, 2014	5.00	5.00	4.96	4.99
1148	NYSE	MIN	Thu, Dec 4, 2014	4.98	5.02	4.98	5.01
1147	NYSE	MIN	Wed, Dec 3, 2014	4.99	5.00	4.97	4.99
1146	NYSE	MIN	Tue, Dec 2, 2014	4.99	5.00	4.98	4.99
1145	NYSE	MIN	Mon, Dec 1, 2014	5.00	5.02	4.98	4.99
1144	NYSE	MIN	Fri, Nov 28, 2014	5.00	5.01	4.98	4.99
1143	NYSE	MIN	Wed, Nov 26, 2014	4.99	5.00	4.98	5.00
1142	NYSE	MIN	Tue, Nov 25, 2014	4.99	4.99	4.92	4.99
1141	NYSE	MIN	Mon, Nov 24, 2014	4.98	5.00	4.97	4.97
1140	NYSE	MIN	Fri, Nov 21, 2014	4.99	4.99	4.97	4.98
1139	NYSE	MIN	Thu, Nov 20, 2014	4.98	4.99	4.97	4.97
1138	NYSE	MIN	Wed, Nov 19, 2014	4.97	4.99	4.96	4.98
1137	NYSE	MIN	Tue, Nov 18, 2014	4.95	4.97	4.94	4.95
1136	NYSE	MIN	Mon, Nov 17, 2014	5.03	5.03	4.96	4.98
1135	NYSE	MIN	Fri, Nov 14, 2014	5.01	5.03	4.98	5.03
1134	NYSE	MIN	Thu, Nov 13, 2014	5.06	5.06	5.04	5.04
1133	NYSE	MIN	Wed, Nov 12, 2014	5.04	5.07	5.04	5.06
1132	NYSE	MIN	Tue, Nov 11, 2014	5.03	5.05	5.02	5.05
1131	NYSE	MIN	Mon, Nov 10, 2014	5.05	5.06	5.02	5.04
1130	NYSE	MIN	Fri, Nov 7, 2014	5.03	5.04	5.02	5.04
1129	NYSE	MIN	Thu, Nov 6, 2014	5.06	5.06	5.02	5.04
1128	NYSE	MIN	Wed, Nov 5, 2014	5.04	5.06	5.04	5.05
1127	NYSE	MIN	Tue, Nov 4, 2014	5.03	5.06	5.03	5.06
1126	NYSE	MIN	Mon, Nov 3, 2014	5.03	5.07	5.02	5.07
1125	NYSE	MIN	Fri, Oct 31, 2014	5.03	5.05	5.02	5.05
1124	NYSE	MIN	Thu, Oct 30, 2014	5.03	5.04	5.00	5.02
1123	NYSE	MIN	Wed, Oct 29, 2014	5.05	5.05	5.02	5.04
1122	NYSE	MIN	Tue, Oct 28, 2014	5.01	5.05	5.01	5.05
1121	NYSE	MIN	Mon, Oct 27, 2014	5.00	5.04	4.99	5.00
1120	NYSE	MIN	Fri, Oct 24, 2014	4.99	5.01	4.98	5.00
1119	NYSE	MIN	Thu, Oct 23, 2014	5.00	5.01	4.99	5.01
1118	NYSE	MIN	Wed, Oct 22, 2014	4.99	5.01	4.98	5.00
1117	NYSE	MIN	Tue, Oct 21, 2014	4.99	5.01	4.98	5.01
1116	NYSE	MIN	Mon, Oct 20, 2014	4.98	5.01	4.97	4.99
1115	NYSE	MIN	Fri, Oct 17, 2014	4.99	5.00	4.98	4.98
1114	NYSE	MIN	Thu, Oct 16, 2014	4.94	4.98	4.92	4.98
1113	NYSE	MIN	Wed, Oct 15, 2014	4.95	4.97	4.93	4.94
1112	NYSE	MIN	Tue, Oct 14, 2014	4.99	5.00	4.92	4.96
1111	NYSE	MIN	Mon, Oct 13, 2014	5.02	5.02	5.00	5.00
1110	NYSE	MIN	Fri, Oct 10, 2014	5.00	5.03	5.00	5.01
1109	NYSE	MIN	Thu, Oct 9, 2014	5.02	5.02	5.00	5.00
1108	NYSE	MIN	Wed, Oct 8, 2014	5.01	5.03	5.00	5.02
1107	NYSE	MIN	Tue, Oct 7, 2014	5.02	5.03	5.00	5.03
1106	NYSE	MIN	Mon, Oct 6, 2014	4.99	5.02	4.99	5.02
1105	NYSE	MIN	Fri, Oct 3, 2014	4.99	5.01	4.99	4.99
1104	NYSE	MIN	Thu, Oct 2, 2014	5.04	5.04	4.99	5.00
1103	NYSE	MIN	Wed, Oct 1, 2014	5.01	5.05	4.99	5.05
1102	NYSE	MIN	Tue, Sep 30, 2014	5.00	5.02	4.98	5.01
1101	NYSE	MIN	Mon, Sep 29, 2014	4.97	5.00	4.96	5.00
1100	NYSE	MIN	Fri, Sep 26, 2014	4.97	5.01	4.94	4.97
1099	NYSE	MIN	Thu, Sep 25, 2014	4.99	5.00	4.96	4.98
1098	NYSE	MIN	Wed, Sep 24, 2014	4.98	5.00	4.98	4.99
1097	NYSE	MIN	Tue, Sep 23, 2014	4.97	4.99	4.95	4.99
1096	NYSE	MIN	Mon, Sep 22, 2014	4.99	5.00	4.94	4.97
1095	NYSE	MIN	Fri, Sep 19, 2014	5.02	5.03	5.00	5.01
1094	NYSE	MIN	Thu, Sep 18, 2014	5.01	5.02	5.01	5.02
1093	NYSE	MIN	Wed, Sep 17, 2014	5.00	5.03	5.00	5.01
1092	NYSE	MIN	Tue, Sep 16, 2014	5.02	5.02	4.99	5.01
1091	NYSE	MIN	Mon, Sep 15, 2014	5.08	5.09	5.05	5.05
1090	NYSE	MIN	Fri, Sep 12, 2014	5.10	5.11	5.07	5.08
1089	NYSE	MIN	Thu, Sep 11, 2014	5.09	5.11	5.08	5.10
1088	NYSE	MIN	Wed, Sep 10, 2014	5.10	5.12	5.09	5.09
1087	NYSE	MIN	Tue, Sep 9, 2014	5.13	5.14	5.10	5.11
1086	NYSE	MIN	Mon, Sep 8, 2014	5.15	5.16	5.13	5.14
1085	NYSE	MIN	Fri, Sep 5, 2014	5.15	5.17	5.13	5.14
1084	NYSE	MIN	Thu, Sep 4, 2014	5.18	5.19	5.14	5.15
1083	NYSE	MIN	Wed, Sep 3, 2014	5.17	5.20	5.17	5.19
1082	NYSE	MIN	Tue, Sep 2, 2014	5.15	5.18	5.15	5.18
1081	NYSE	MIN	Fri, Aug 29, 2014	5.15	5.18	5.15	5.18
1080	NYSE	MIN	Thu, Aug 28, 2014	5.16	5.17	5.14	5.17
1079	NYSE	MIN	Wed, Aug 27, 2014	5.16	5.17	5.15	5.17
1078	NYSE	MIN	Tue, Aug 26, 2014	5.18	5.19	5.14	5.15
1077	NYSE	MIN	Mon, Aug 25, 2014	5.20	5.21	5.17	5.18
1076	NYSE	MIN	Fri, Aug 22, 2014	5.19	5.22	5.18	5.21
1075	NYSE	MIN	Thu, Aug 21, 2014	5.18	5.21	5.18	5.20
1074	NYSE	MIN	Wed, Aug 20, 2014	5.19	5.20	5.18	5.18
1073	NYSE	MIN	Tue, Aug 19, 2014	5.18	5.21	5.17	5.20
1072	NYSE	MIN	Mon, Aug 18, 2014	5.20	5.20	5.17	5.19
1071	NYSE	MIN	Fri, Aug 15, 2014	5.17	5.20	5.17	5.20
1070	NYSE	MIN	Thu, Aug 14, 2014	5.17	5.20	5.16	5.17
1069	NYSE	MIN	Wed, Aug 13, 2014	5.17	5.19	5.16	5.17
1068	NYSE	MIN	Tue, Aug 12, 2014	5.20	5.21	5.16	5.16
1067	NYSE	MIN	Mon, Aug 11, 2014	5.19	5.23	5.18	5.23
1066	NYSE	MIN	Fri, Aug 8, 2014	5.23	5.23	5.18	5.20
1065	NYSE	MIN	Thu, Aug 7, 2014	5.18	5.22	5.18	5.22
1064	NYSE	MIN	Wed, Aug 6, 2014	5.18	5.20	5.15	5.18
1063	NYSE	MIN	Tue, Aug 5, 2014	5.21	5.23	5.19	5.22
1062	NYSE	MIN	Mon, Aug 4, 2014	5.25	5.25	5.19	5.22
1061	NYSE	MIN	Fri, Aug 1, 2014	5.19	5.25	5.07	5.24
1060	NYSE	MIN	Thu, Jul 31, 2014	5.28	5.29	5.20	5.22
1059	NYSE	MIN	Wed, Jul 30, 2014	5.33	5.33	5.26	5.28
1058	NYSE	MIN	Tue, Jul 29, 2014	5.33	5.34	5.30	5.33
1057	NYSE	MIN	Mon, Jul 28, 2014	5.31	5.34	5.29	5.31
1056	NYSE	MIN	Fri, Jul 25, 2014	5.32	5.34	5.30	5.32
1055	NYSE	MIN	Thu, Jul 24, 2014	5.34	5.35	5.30	5.31
1054	NYSE	MIN	Wed, Jul 23, 2014	5.33	5.34	5.30	5.34
1053	NYSE	MIN	Tue, Jul 22, 2014	5.31	5.32	5.29	5.32
1052	NYSE	MIN	Mon, Jul 21, 2014	5.32	5.33	5.28	5.30
1051	NYSE	MIN	Fri, Jul 18, 2014	5.29	5.33	5.28	5.33
1050	NYSE	MIN	Thu, Jul 17, 2014	5.32	5.33	5.28	5.29
1049	NYSE	MIN	Wed, Jul 16, 2014	5.29	5.33	5.28	5.30
1048	NYSE	MIN	Tue, Jul 15, 2014	5.29	5.31	5.27	5.28
1047	NYSE	MIN	Mon, Jul 14, 2014	5.35	5.36	5.32	5.32
1046	NYSE	MIN	Fri, Jul 11, 2014	5.37	5.37	5.32	5.34
1045	NYSE	MIN	Thu, Jul 10, 2014	5.37	5.39	5.34	5.35
1044	NYSE	MIN	Wed, Jul 9, 2014	5.38	5.40	5.36	5.38
1043	NYSE	MIN	Tue, Jul 8, 2014	5.32	5.38	5.32	5.37
1042	NYSE	MIN	Mon, Jul 7, 2014	5.32	5.34	5.31	5.34
1041	NYSE	MIN	Thu, Jul 3, 2014	5.34	5.34	5.30	5.33
1040	NYSE	MIN	Wed, Jul 2, 2014	5.30	5.32	5.29	5.32
1039	NYSE	MIN	Tue, Jul 1, 2014	5.29	5.33	5.28	5.31
1038	NYSE	MIN	Mon, Jun 30, 2014	5.32	5.33	5.28	5.28
1037	NYSE	MIN	Fri, Jun 27, 2014	5.32	5.34	5.31	5.31
1036	NYSE	MIN	Thu, Jun 26, 2014	5.34	5.35	5.32	5.33
1035	NYSE	MIN	Wed, Jun 25, 2014	5.35	5.37	5.32	5.33
1034	NYSE	MIN	Tue, Jun 24, 2014	5.37	5.39	5.33	5.33
1033	NYSE	MIN	Mon, Jun 23, 2014	5.37	5.38	5.34	5.38
1032	NYSE	MIN	Fri, Jun 20, 2014	5.34	5.37	5.34	5.37
1031	NYSE	MIN	Thu, Jun 19, 2014	5.29	5.34	5.29	5.34
1030	NYSE	MIN	Wed, Jun 18, 2014	5.30	5.30	5.27	5.30
1029	NYSE	MIN	Tue, Jun 17, 2014	5.32	5.32	5.26	5.29
1028	NYSE	MIN	Mon, Jun 16, 2014	5.34	5.36	5.32	5.35
1027	NYSE	MIN	Fri, Jun 13, 2014	5.35	5.36	5.32	5.33
1026	NYSE	MIN	Thu, Jun 12, 2014	5.37	5.37	5.34	5.35
1025	NYSE	MIN	Wed, Jun 11, 2014	5.35	5.38	5.35	5.36
1024	NYSE	MIN	Tue, Jun 10, 2014	5.35	5.37	5.34	5.37
1023	NYSE	MIN	Mon, Jun 9, 2014	5.36	5.37	5.34	5.36
1022	NYSE	MIN	Fri, Jun 6, 2014	5.40	5.40	5.36	5.37
1021	NYSE	MIN	Thu, Jun 5, 2014	5.38	5.40	5.36	5.40
1020	NYSE	MIN	Wed, Jun 4, 2014	5.33	5.38	5.32	5.38
1019	NYSE	MIN	Tue, Jun 3, 2014	5.36	5.39	5.33	5.34
1018	NYSE	MIN	Mon, Jun 2, 2014	5.41	5.42	5.38	5.39
1017	NYSE	MIN	Fri, May 30, 2014	5.40	5.43	5.39	5.42
1016	NYSE	MIN	Thu, May 29, 2014	5.38	5.43	5.37	5.42
1015	NYSE	MIN	Wed, May 28, 2014	5.36	5.38	5.35	5.38
1014	NYSE	MIN	Tue, May 27, 2014	5.38	5.38	5.33	5.37
1013	NYSE	MIN	Fri, May 23, 2014	5.35	5.38	5.34	5.38
1012	NYSE	MIN	Thu, May 22, 2014	5.32	5.35	5.31	5.34
1011	NYSE	MIN	Wed, May 21, 2014	5.32	5.34	5.32	5.32
1010	NYSE	MIN	Tue, May 20, 2014	5.30	5.33	5.30	5.33
1009	NYSE	MIN	Mon, May 19, 2014	5.31	5.32	5.29	5.32
1008	NYSE	MIN	Fri, May 16, 2014	5.31	5.33	5.29	5.31
1007	NYSE	MIN	Thu, May 15, 2014	5.32	5.34	5.30	5.31
1006	NYSE	MIN	Wed, May 14, 2014	5.28	5.32	5.28	5.32
1005	NYSE	MIN	Tue, May 13, 2014	5.29	5.30	5.28	5.30
1004	NYSE	MIN	Mon, May 12, 2014	5.31	5.34	5.30	5.32
1003	NYSE	MIN	Fri, May 9, 2014	5.34	5.34	5.30	5.30
1002	NYSE	MIN	Thu, May 8, 2014	5.33	5.34	5.32	5.34
1001	NYSE	MIN	Wed, May 7, 2014	5.33	5.33	5.32	5.33
1000	NYSE	MIN	Tue, May 6, 2014	5.31	5.33	5.30	5.33
999	NYSE	MIN	Mon, May 5, 2014	5.31	5.32	5.28	5.30
998	NYSE	MIN	Fri, May 2, 2014	5.31	5.32	5.30	5.31
997	NYSE	MIN	Thu, May 1, 2014	5.32	5.32	5.30	5.31
996	NYSE	MIN	Wed, Apr 30, 2014	5.30	5.32	5.30	5.32
995	NYSE	MIN	Tue, Apr 29, 2014	5.30	5.32	5.29	5.32
994	NYSE	MIN	Mon, Apr 28, 2014	5.29	5.31	5.28	5.31
993	NYSE	MIN	Fri, Apr 25, 2014	5.29	5.31	5.26	5.30
992	NYSE	MIN	Thu, Apr 24, 2014	5.29	5.31	5.29	5.31
991	NYSE	MIN	Wed, Apr 23, 2014	5.29	5.31	5.27	5.31
990	NYSE	MIN	Tue, Apr 22, 2014	5.26	5.29	5.25	5.29
989	NYSE	MIN	Mon, Apr 21, 2014	5.25	5.26	5.23	5.26
988	NYSE	MIN	Thu, Apr 17, 2014	5.23	5.25	5.21	5.24
987	NYSE	MIN	Wed, Apr 16, 2014	5.22	5.25	5.22	5.24
986	NYSE	MIN	Tue, Apr 15, 2014	5.25	5.25	5.21	5.22
985	NYSE	MIN	Mon, Apr 14, 2014	5.25	5.27	5.25	5.27
984	NYSE	MIN	Fri, Apr 11, 2014	5.24	5.27	5.24	5.25
983	NYSE	MIN	Thu, Apr 10, 2014	5.26	5.26	5.24	5.26
982	NYSE	MIN	Wed, Apr 9, 2014	5.22	5.26	5.22	5.25
981	NYSE	MIN	Tue, Apr 8, 2014	5.22	5.24	5.21	5.24
980	NYSE	MIN	Mon, Apr 7, 2014	5.21	5.24	5.21	5.22
979	NYSE	MIN	Fri, Apr 4, 2014	5.21	5.23	5.21	5.22
978	NYSE	MIN	Thu, Apr 3, 2014	5.21	5.22	5.20	5.20
977	NYSE	MIN	Wed, Apr 2, 2014	5.19	5.22	5.19	5.20
976	NYSE	MIN	Tue, Apr 1, 2014	5.18	5.21	5.18	5.20
975	NYSE	MIN	Mon, Mar 31, 2014	5.22	5.23	5.17	5.18
974	NYSE	MIN	Fri, Mar 28, 2014	5.20	5.21	5.19	5.21
973	NYSE	MIN	Thu, Mar 27, 2014	5.20	5.23	5.19	5.20
972	NYSE	MIN	Wed, Mar 26, 2014	5.21	5.23	5.20	5.21
971	NYSE	MIN	Tue, Mar 25, 2014	5.22	5.23	5.21	5.21
970	NYSE	MIN	Mon, Mar 24, 2014	5.21	5.23	5.21	5.23
969	NYSE	MIN	Fri, Mar 21, 2014	5.20	5.22	5.19	5.22
968	NYSE	MIN	Thu, Mar 20, 2014	5.21	5.22	5.16	5.20
967	NYSE	MIN	Wed, Mar 19, 2014	5.22	5.24	5.21	5.21
966	NYSE	MIN	Tue, Mar 18, 2014	5.23	5.27	5.22	5.25
965	NYSE	MIN	Mon, Mar 17, 2014	5.24	5.26	5.23	5.24
964	NYSE	MIN	Fri, Mar 14, 2014	5.25	5.26	5.23	5.24
963	NYSE	MIN	Thu, Mar 13, 2014	5.25	5.27	5.23	5.25
962	NYSE	MIN	Wed, Mar 12, 2014	5.25	5.27	5.23	5.24
961	NYSE	MIN	Tue, Mar 11, 2014	5.29	5.30	5.26	5.27
960	NYSE	MIN	Mon, Mar 10, 2014	5.29	5.32	5.27	5.28
959	NYSE	MIN	Fri, Mar 7, 2014	5.32	5.33	5.27	5.28
958	NYSE	MIN	Thu, Mar 6, 2014	5.30	5.32	5.30	5.31
957	NYSE	MIN	Wed, Mar 5, 2014	5.26	5.32	5.26	5.29
956	NYSE	MIN	Tue, Mar 4, 2014	5.26	5.28	5.25	5.26
955	NYSE	MIN	Mon, Mar 3, 2014	5.27	5.29	5.25	5.26
954	NYSE	MIN	Fri, Feb 28, 2014	5.32	5.32	5.25	5.28
953	NYSE	MIN	Thu, Feb 27, 2014	5.29	5.31	5.27	5.30
952	NYSE	MIN	Wed, Feb 26, 2014	5.28	5.29	5.26	5.27
951	NYSE	MIN	Tue, Feb 25, 2014	5.29	5.30	5.28	5.28
950	NYSE	MIN	Mon, Feb 24, 2014	5.28	5.30	5.27	5.28
949	NYSE	MIN	Fri, Feb 21, 2014	5.25	5.32	5.23	5.30
948	NYSE	MIN	Thu, Feb 20, 2014	5.20	5.25	5.20	5.25
947	NYSE	MIN	Wed, Feb 19, 2014	5.25	5.27	5.18	5.20
946	NYSE	MIN	Tue, Feb 18, 2014	5.24	5.28	5.23	5.28
945	NYSE	MIN	Fri, Feb 14, 2014	5.23	5.28	5.23	5.28
944	NYSE	MIN	Thu, Feb 13, 2014	5.23	5.25	5.22	5.23
943	NYSE	MIN	Wed, Feb 12, 2014	5.25	5.27	5.22	5.25
942	NYSE	MIN	Tue, Feb 11, 2014	5.26	5.27	5.25	5.25
941	NYSE	MIN	Mon, Feb 10, 2014	5.23	5.28	5.23	5.28
940	NYSE	MIN	Fri, Feb 7, 2014	5.25	5.28	5.22	5.22
939	NYSE	MIN	Thu, Feb 6, 2014	5.26	5.28	5.24	5.25
938	NYSE	MIN	Wed, Feb 5, 2014	5.24	5.28	5.24	5.26
937	NYSE	MIN	Tue, Feb 4, 2014	5.30	5.31	5.20	5.24
936	NYSE	MIN	Mon, Feb 3, 2014	5.27	5.31	5.25	5.31
935	NYSE	MIN	Fri, Jan 31, 2014	5.24	5.31	5.21	5.29
934	NYSE	MIN	Thu, Jan 30, 2014	5.23	5.24	5.21	5.23
933	NYSE	MIN	Wed, Jan 29, 2014	5.25	5.26	5.23	5.24
932	NYSE	MIN	Tue, Jan 28, 2014	5.25	5.30	5.22	5.26
931	NYSE	MIN	Mon, Jan 27, 2014	5.27	5.31	5.21	5.26
930	NYSE	MIN	Fri, Jan 24, 2014	5.32	5.33	5.29	5.29
929	NYSE	MIN	Thu, Jan 23, 2014	5.28	5.34	5.26	5.34
928	NYSE	MIN	Wed, Jan 22, 2014	5.26	5.29	5.26	5.28
927	NYSE	MIN	Tue, Jan 21, 2014	5.25	5.28	5.24	5.27
926	NYSE	MIN	Fri, Jan 17, 2014	5.23	5.28	5.23	5.28
925	NYSE	MIN	Thu, Jan 16, 2014	5.24	5.28	5.22	5.25
924	NYSE	MIN	Wed, Jan 15, 2014	5.23	5.24	5.22	5.24
923	NYSE	MIN	Tue, Jan 14, 2014	5.24	5.26	5.21	5.24
922	NYSE	MIN	Mon, Jan 13, 2014	5.28	5.30	5.28	5.30
921	NYSE	MIN	Fri, Jan 10, 2014	5.30	5.31	5.27	5.29
920	NYSE	MIN	Thu, Jan 9, 2014	5.25	5.30	5.25	5.30
919	NYSE	MIN	Wed, Jan 8, 2014	5.26	5.29	5.26	5.26
918	NYSE	MIN	Tue, Jan 7, 2014	5.21	5.31	5.21	5.30
917	NYSE	MIN	Mon, Jan 6, 2014	5.22	5.24	5.19	5.21
916	NYSE	MIN	Fri, Jan 3, 2014	5.21	5.21	5.18	5.20
915	NYSE	MIN	Thu, Jan 2, 2014	5.18	5.23	5.17	5.21
914	NYSE	MIN	Tue, Dec 31, 2013	5.22	5.22	5.18	5.18
913	NYSE	MIN	Mon, Dec 30, 2013	5.19	5.23	5.18	5.19
912	NYSE	MIN	Fri, Dec 27, 2013	5.21	5.22	5.18	5.21
911	NYSE	MIN	Thu, Dec 26, 2013	5.25	5.26	5.22	5.24
910	NYSE	MIN	Tue, Dec 24, 2013	5.21	5.26	5.20	5.24
909	NYSE	MIN	Mon, Dec 23, 2013	5.16	5.24	5.12	5.21
908	NYSE	MIN	Fri, Dec 20, 2013	5.10	5.14	5.09	5.13
907	NYSE	MIN	Thu, Dec 19, 2013	5.09	5.11	5.08	5.10
906	NYSE	MIN	Wed, Dec 18, 2013	5.10	5.13	5.08	5.09
905	NYSE	MIN	Tue, Dec 17, 2013	5.07	5.13	5.07	5.11
904	NYSE	MIN	Mon, Dec 16, 2013	5.14	5.15	5.12	5.12
903	NYSE	MIN	Fri, Dec 13, 2013	5.13	5.14	5.11	5.13
902	NYSE	MIN	Thu, Dec 12, 2013	5.14	5.15	5.10	5.14
901	NYSE	MIN	Wed, Dec 11, 2013	5.17	5.18	5.12	5.14
900	NYSE	MIN	Tue, Dec 10, 2013	5.13	5.17	5.13	5.15
899	NYSE	MIN	Mon, Dec 9, 2013	5.12	5.15	5.10	5.13
898	NYSE	MIN	Fri, Dec 6, 2013	5.14	5.17	5.09	5.10
897	NYSE	MIN	Thu, Dec 5, 2013	5.15	5.16	5.13	5.14
896	NYSE	MIN	Wed, Dec 4, 2013	5.19	5.19	5.15	5.15
895	NYSE	MIN	Tue, Dec 3, 2013	5.17	5.19	5.17	5.18
894	NYSE	MIN	Mon, Dec 2, 2013	5.19	5.21	5.17	5.17
893	NYSE	MIN	Fri, Nov 29, 2013	5.20	5.20	5.18	5.20
892	NYSE	MIN	Wed, Nov 27, 2013	5.19	5.20	5.17	5.19
891	NYSE	MIN	Tue, Nov 26, 2013	5.19	5.21	5.18	5.20
890	NYSE	MIN	Mon, Nov 25, 2013	5.20	5.22	5.18	5.19
889	NYSE	MIN	Fri, Nov 22, 2013	5.19	5.22	5.16	5.22
888	NYSE	MIN	Thu, Nov 21, 2013	5.20	5.21	5.18	5.19
887	NYSE	MIN	Wed, Nov 20, 2013	5.21	5.21	5.19	5.19
886	NYSE	MIN	Tue, Nov 19, 2013	5.24	5.25	5.18	5.23
885	NYSE	MIN	Mon, Nov 18, 2013	5.23	5.28	5.21	5.26
884	NYSE	MIN	Fri, Nov 15, 2013	5.18	5.30	5.18	5.25
883	NYSE	MIN	Thu, Nov 14, 2013	5.17	5.20	5.16	5.20
882	NYSE	MIN	Wed, Nov 13, 2013	5.19	5.21	5.17	5.17
881	NYSE	MIN	Tue, Nov 12, 2013	5.20	5.23	5.17	5.21
880	NYSE	MIN	Mon, Nov 11, 2013	5.23	5.27	5.23	5.25
879	NYSE	MIN	Fri, Nov 8, 2013	5.24	5.27	5.22	5.26
878	NYSE	MIN	Thu, Nov 7, 2013	5.25	5.26	5.24	5.26
877	NYSE	MIN	Wed, Nov 6, 2013	5.21	5.26	5.21	5.26
876	NYSE	MIN	Tue, Nov 5, 2013	5.24	5.24	5.19	5.22
875	NYSE	MIN	Mon, Nov 4, 2013	5.24	5.27	5.23	5.26
874	NYSE	MIN	Fri, Nov 1, 2013	5.28	5.29	5.23	5.23
873	NYSE	MIN	Thu, Oct 31, 2013	5.29	5.29	5.24	5.28
872	NYSE	MIN	Wed, Oct 30, 2013	5.28	5.30	5.27	5.28
871	NYSE	MIN	Tue, Oct 29, 2013	5.26	5.28	5.26	5.28
870	NYSE	MIN	Mon, Oct 28, 2013	5.29	5.30	5.26	5.26
869	NYSE	MIN	Fri, Oct 25, 2013	5.26	5.32	5.24	5.31
868	NYSE	MIN	Thu, Oct 24, 2013	5.23	5.27	5.22	5.23
867	NYSE	MIN	Wed, Oct 23, 2013	5.23	5.28	5.23	5.24
866	NYSE	MIN	Tue, Oct 22, 2013	5.22	5.28	5.22	5.24
865	NYSE	MIN	Mon, Oct 21, 2013	5.30	5.30	5.22	5.22
864	NYSE	MIN	Fri, Oct 18, 2013	5.30	5.39	5.22	5.26
863	NYSE	MIN	Thu, Oct 17, 2013	5.17	5.35	5.16	5.33
862	NYSE	MIN	Wed, Oct 16, 2013	5.16	5.19	5.15	5.16
861	NYSE	MIN	Tue, Oct 15, 2013	5.16	5.21	5.15	5.16
860	NYSE	MIN	Mon, Oct 14, 2013	5.23	5.25	5.21	5.21
859	NYSE	MIN	Fri, Oct 11, 2013	5.21	5.25	5.20	5.25
858	NYSE	MIN	Thu, Oct 10, 2013	5.23	5.25	5.21	5.23
857	NYSE	MIN	Wed, Oct 9, 2013	5.19	5.21	5.17	5.21
856	NYSE	MIN	Tue, Oct 8, 2013	5.21	5.23	5.16	5.19
855	NYSE	MIN	Mon, Oct 7, 2013	5.22	5.23	5.20	5.22
854	NYSE	MIN	Fri, Oct 4, 2013	5.28	5.30	5.22	5.22
853	NYSE	MIN	Thu, Oct 3, 2013	5.28	5.33	5.28	5.30
852	NYSE	MIN	Wed, Oct 2, 2013	5.27	5.33	5.26	5.31
851	NYSE	MIN	Tue, Oct 1, 2013	5.28	5.33	5.27	5.31
850	NYSE	MIN	Mon, Sep 30, 2013	5.24	5.32	5.21	5.31
849	NYSE	MIN	Fri, Sep 27, 2013	5.19	5.24	5.18	5.24
848	NYSE	MIN	Thu, Sep 26, 2013	5.22	5.24	5.19	5.19
847	NYSE	MIN	Wed, Sep 25, 2013	5.22	5.25	5.21	5.25
846	NYSE	MIN	Tue, Sep 24, 2013	5.16	5.22	5.16	5.21
845	NYSE	MIN	Mon, Sep 23, 2013	5.16	5.20	5.15	5.17
844	NYSE	MIN	Fri, Sep 20, 2013	5.15	5.18	5.15	5.16
843	NYSE	MIN	Thu, Sep 19, 2013	5.19	5.19	5.15	5.15
842	NYSE	MIN	Wed, Sep 18, 2013	5.14	5.22	5.13	5.21
841	NYSE	MIN	Tue, Sep 17, 2013	5.14	5.16	5.14	5.14
840	NYSE	MIN	Mon, Sep 16, 2013	5.21	5.23	5.16	5.19
839	NYSE	MIN	Fri, Sep 13, 2013	5.14	5.19	5.14	5.16
838	NYSE	MIN	Thu, Sep 12, 2013	5.14	5.18	5.13	5.14
837	NYSE	MIN	Wed, Sep 11, 2013	5.16	5.18	5.14	5.15
836	NYSE	MIN	Tue, Sep 10, 2013	5.16	5.17	5.13	5.16
835	NYSE	MIN	Mon, Sep 9, 2013	5.20	5.20	5.15	5.16
834	NYSE	MIN	Fri, Sep 6, 2013	5.20	5.22	5.17	5.19
833	NYSE	MIN	Thu, Sep 5, 2013	5.21	5.21	5.17	5.18
832	NYSE	MIN	Wed, Sep 4, 2013	5.23	5.25	5.19	5.20
831	NYSE	MIN	Tue, Sep 3, 2013	5.21	5.26	5.19	5.23
830	NYSE	MIN	Fri, Aug 30, 2013	5.22	5.22	5.18	5.20
829	NYSE	MIN	Thu, Aug 29, 2013	5.21	5.22	5.15	5.18
828	NYSE	MIN	Wed, Aug 28, 2013	5.25	5.27	5.22	5.22
827	NYSE	MIN	Tue, Aug 27, 2013	5.21	5.28	5.21	5.27
826	NYSE	MIN	Mon, Aug 26, 2013	5.21	5.25	5.19	5.22
825	NYSE	MIN	Fri, Aug 23, 2013	5.21	5.26	5.19	5.21
824	NYSE	MIN	Thu, Aug 22, 2013	5.18	5.24	5.16	5.24
823	NYSE	MIN	Wed, Aug 21, 2013	5.21	5.23	5.14	5.15
822	NYSE	MIN	Tue, Aug 20, 2013	5.18	5.24	5.17	5.24
821	NYSE	MIN	Mon, Aug 19, 2013	5.20	5.23	5.18	5.19
820	NYSE	MIN	Fri, Aug 16, 2013	5.20	5.24	5.19	5.21
819	NYSE	MIN	Thu, Aug 15, 2013	5.23	5.23	5.16	5.20
818	NYSE	MIN	Wed, Aug 14, 2013	5.30	5.30	5.23	5.23
817	NYSE	MIN	Tue, Aug 13, 2013	5.30	5.31	5.25	5.30
816	NYSE	MIN	Mon, Aug 12, 2013	5.35	5.39	5.32	5.33
815	NYSE	MIN	Fri, Aug 9, 2013	5.35	5.38	5.32	5.36
814	NYSE	MIN	Thu, Aug 8, 2013	5.32	5.37	5.30	5.34
813	NYSE	MIN	Wed, Aug 7, 2013	5.28	5.35	5.27	5.31
812	NYSE	MIN	Tue, Aug 6, 2013	5.32	5.34	5.26	5.28
811	NYSE	MIN	Mon, Aug 5, 2013	5.41	5.41	5.32	5.33
810	NYSE	MIN	Fri, Aug 2, 2013	5.39	5.43	5.38	5.40
809	NYSE	MIN	Thu, Aug 1, 2013	5.40	5.45	5.37	5.39
808	NYSE	MIN	Wed, Jul 31, 2013	5.41	5.43	5.34	5.40
807	NYSE	MIN	Tue, Jul 30, 2013	5.40	5.43	5.34	5.40
806	NYSE	MIN	Mon, Jul 29, 2013	5.44	5.44	5.39	5.39
805	NYSE	MIN	Fri, Jul 26, 2013	5.43	5.45	5.39	5.45
804	NYSE	MIN	Thu, Jul 25, 2013	5.41	5.45	5.37	5.41
803	NYSE	MIN	Wed, Jul 24, 2013	5.42	5.45	5.37	5.43
802	NYSE	MIN	Tue, Jul 23, 2013	5.42	5.47	5.42	5.44
801	NYSE	MIN	Mon, Jul 22, 2013	5.43	5.46	5.40	5.41
800	NYSE	MIN	Fri, Jul 19, 2013	5.42	5.45	5.41	5.45
799	NYSE	MIN	Thu, Jul 18, 2013	5.45	5.45	5.39	5.44
798	NYSE	MIN	Wed, Jul 17, 2013	5.40	5.44	5.38	5.44
797	NYSE	MIN	Tue, Jul 16, 2013	5.40	5.45	5.37	5.40
796	NYSE	MIN	Mon, Jul 15, 2013	5.47	5.49	5.44	5.45
795	NYSE	MIN	Fri, Jul 12, 2013	5.42	5.54	5.42	5.42
794	NYSE	MIN	Thu, Jul 11, 2013	5.40	5.46	5.39	5.42
793	NYSE	MIN	Wed, Jul 10, 2013	5.37	5.42	5.36	5.36
792	NYSE	MIN	Tue, Jul 9, 2013	5.35	5.43	5.31	5.40
791	NYSE	MIN	Mon, Jul 8, 2013	5.40	5.45	5.34	5.36
790	NYSE	MIN	Fri, Jul 5, 2013	5.48	5.50	5.36	5.37
789	NYSE	MIN	Wed, Jul 3, 2013	5.53	5.59	5.50	5.50
788	NYSE	MIN	Tue, Jul 2, 2013	5.60	5.63	5.56	5.56
787	NYSE	MIN	Mon, Jul 1, 2013	5.67	5.67	5.58	5.63
786	NYSE	MIN	Fri, Jun 28, 2013	5.72	5.76	5.57	5.75
785	NYSE	MIN	Thu, Jun 27, 2013	5.66	5.71	5.61	5.71
784	NYSE	MIN	Wed, Jun 26, 2013	5.51	5.67	5.51	5.63
783	NYSE	MIN	Tue, Jun 25, 2013	5.50	5.60	5.42	5.51
782	NYSE	MIN	Mon, Jun 24, 2013	5.46	5.53	5.39	5.52
781	NYSE	MIN	Fri, Jun 21, 2013	5.38	5.54	5.37	5.53
780	NYSE	MIN	Thu, Jun 20, 2013	5.41	5.44	5.35	5.36
779	NYSE	MIN	Wed, Jun 19, 2013	5.61	5.64	5.44	5.50
778	NYSE	MIN	Tue, Jun 18, 2013	5.61	5.65	5.58	5.63
777	NYSE	MIN	Mon, Jun 17, 2013	5.68	5.69	5.60	5.65
776	NYSE	MIN	Fri, Jun 14, 2013	5.60	5.66	5.59	5.64
775	NYSE	MIN	Thu, Jun 13, 2013	5.43	5.63	5.42	5.60
774	NYSE	MIN	Wed, Jun 12, 2013	5.54	5.56	5.45	5.50
773	NYSE	MIN	Tue, Jun 11, 2013	5.56	5.56	5.44	5.51
772	NYSE	MIN	Mon, Jun 10, 2013	5.62	5.64	5.52	5.52
771	NYSE	MIN	Fri, Jun 7, 2013	5.71	5.71	5.60	5.63
770	NYSE	MIN	Thu, Jun 6, 2013	5.68	5.73	5.61	5.67
769	NYSE	MIN	Wed, Jun 5, 2013	5.61	5.66	5.60	5.63
768	NYSE	MIN	Tue, Jun 4, 2013	5.66	5.67	5.57	5.67
767	NYSE	MIN	Mon, Jun 3, 2013	5.66	5.69	5.53	5.65
766	NYSE	MIN	Fri, May 31, 2013	5.71	5.73	5.65	5.70
765	NYSE	MIN	Thu, May 30, 2013	5.67	5.75	5.58	5.68
764	NYSE	MIN	Wed, May 29, 2013	5.71	5.72	5.55	5.71
763	NYSE	MIN	Tue, May 28, 2013	5.91	5.93	5.72	5.72
762	NYSE	MIN	Fri, May 24, 2013	5.83	5.93	5.82	5.91
761	NYSE	MIN	Thu, May 23, 2013	5.90	5.90	5.84	5.88
760	NYSE	MIN	Wed, May 22, 2013	6.01	6.05	5.89	5.90
759	NYSE	MIN	Tue, May 21, 2013	6.10	6.12	6.00	6.00
758	NYSE	MIN	Mon, May 20, 2013	6.07	6.15	6.07	6.08
757	NYSE	MIN	Fri, May 17, 2013	6.14	6.14	6.06	6.07
756	NYSE	MIN	Thu, May 16, 2013	6.16	6.16	6.10	6.11
755	NYSE	MIN	Wed, May 15, 2013	6.18	6.18	6.10	6.14
754	NYSE	MIN	Tue, May 14, 2013	6.21	6.25	6.17	6.18
753	NYSE	MIN	Mon, May 13, 2013	6.29	6.29	6.22	6.24
752	NYSE	MIN	Fri, May 10, 2013	6.30	6.30	6.25	6.29
751	NYSE	MIN	Thu, May 9, 2013	6.26	6.30	6.24	6.29
750	NYSE	MIN	Wed, May 8, 2013	6.23	6.27	6.21	6.27
749	NYSE	MIN	Tue, May 7, 2013	6.31	6.32	6.20	6.23
748	NYSE	MIN	Mon, May 6, 2013	6.33	6.35	6.31	6.32
747	NYSE	MIN	Fri, May 3, 2013	6.34	6.35	6.31	6.33
746	NYSE	MIN	Thu, May 2, 2013	6.47	6.47	6.32	6.34
745	NYSE	MIN	Wed, May 1, 2013	6.48	6.51	6.47	6.47
744	NYSE	MIN	Tue, Apr 30, 2013	6.50	6.51	6.46	6.47
743	NYSE	MIN	Mon, Apr 29, 2013	6.47	6.51	6.46	6.51
742	NYSE	MIN	Fri, Apr 26, 2013	6.51	6.51	6.45	6.47
741	NYSE	MIN	Thu, Apr 25, 2013	6.48	6.52	6.47	6.48
740	NYSE	MIN	Wed, Apr 24, 2013	6.48	6.54	6.45	6.49
739	NYSE	MIN	Tue, Apr 23, 2013	6.40	6.49	6.38	6.49
738	NYSE	MIN	Mon, Apr 22, 2013	6.39	6.40	6.37	6.37
737	NYSE	MIN	Fri, Apr 19, 2013	6.43	6.44	6.37	6.41
736	NYSE	MIN	Thu, Apr 18, 2013	6.45	6.46	6.41	6.41
735	NYSE	MIN	Wed, Apr 17, 2013	6.44	6.49	6.42	6.46
734	NYSE	MIN	Tue, Apr 16, 2013	6.45	6.48	6.40	6.42
733	NYSE	MIN	Mon, Apr 15, 2013	6.49	6.50	6.45	6.49
732	NYSE	MIN	Fri, Apr 12, 2013	6.55	6.55	6.49	6.50
731	NYSE	MIN	Thu, Apr 11, 2013	6.56	6.56	6.50	6.54
730	NYSE	MIN	Wed, Apr 10, 2013	6.51	6.55	6.50	6.52
729	NYSE	MIN	Tue, Apr 9, 2013	6.49	6.52	6.49	6.49
728	NYSE	MIN	Mon, Apr 8, 2013	6.52	6.53	6.48	6.50
727	NYSE	MIN	Fri, Apr 5, 2013	6.51	6.52	6.47	6.52
726	NYSE	MIN	Thu, Apr 4, 2013	6.48	6.55	6.47	6.50
725	NYSE	MIN	Wed, Apr 3, 2013	6.47	6.53	6.46	6.48
724	NYSE	MIN	Tue, Apr 2, 2013	6.48	6.53	6.48	6.49
723	NYSE	MIN	Mon, Apr 1, 2013	6.49	6.52	6.47	6.49
722	NYSE	MIN	Thu, Mar 28, 2013	6.51	6.53	6.46	6.46
721	NYSE	MIN	Wed, Mar 27, 2013	6.47	6.50	6.44	6.49
720	NYSE	MIN	Tue, Mar 26, 2013	6.48	6.51	6.46	6.46
719	NYSE	MIN	Mon, Mar 25, 2013	6.49	6.50	6.44	6.49
718	NYSE	MIN	Fri, Mar 22, 2013	6.47	6.50	6.46	6.49
717	NYSE	MIN	Thu, Mar 21, 2013	6.44	6.47	6.40	6.45
716	NYSE	MIN	Wed, Mar 20, 2013	6.39	6.47	6.38	6.44
715	NYSE	MIN	Tue, Mar 19, 2013	6.33	6.42	6.32	6.39
714	NYSE	MIN	Mon, Mar 18, 2013	6.34	6.38	6.30	6.30
713	NYSE	MIN	Fri, Mar 15, 2013	6.44	6.45	6.31	6.36
712	NYSE	MIN	Thu, Mar 14, 2013	6.45	6.50	6.42	6.42
711	NYSE	MIN	Wed, Mar 13, 2013	6.49	6.50	6.42	6.45
710	NYSE	MIN	Tue, Mar 12, 2013	6.50	6.50	6.43	6.45
709	NYSE	MIN	Mon, Mar 11, 2013	6.51	6.55	6.48	6.52
708	NYSE	MIN	Fri, Mar 8, 2013	6.47	6.52	6.44	6.52
707	NYSE	MIN	Thu, Mar 7, 2013	6.46	6.48	6.43	6.45
706	NYSE	MIN	Wed, Mar 6, 2013	6.44	6.48	6.42	6.48
705	NYSE	MIN	Tue, Mar 5, 2013	6.42	6.46	6.40	6.46
704	NYSE	MIN	Mon, Mar 4, 2013	6.44	6.47	6.40	6.41
703	NYSE	MIN	Fri, Mar 1, 2013	6.48	6.51	6.45	6.46
702	NYSE	MIN	Thu, Feb 28, 2013	6.49	6.55	6.47	6.51
701	NYSE	MIN	Wed, Feb 27, 2013	6.43	6.51	6.42	6.50
700	NYSE	MIN	Tue, Feb 26, 2013	6.47	6.47	6.42	6.43
699	NYSE	MIN	Mon, Feb 25, 2013	6.48	6.48	6.45	6.46
698	NYSE	MIN	Fri, Feb 22, 2013	6.49	6.50	6.45	6.45
697	NYSE	MIN	Thu, Feb 21, 2013	6.48	6.52	6.45	6.45
696	NYSE	MIN	Wed, Feb 20, 2013	6.42	6.51	6.42	6.46
695	NYSE	MIN	Tue, Feb 19, 2013	6.50	6.53	6.43	6.48
694	NYSE	MIN	Fri, Feb 15, 2013	6.47	6.49	6.43	6.48
693	NYSE	MIN	Thu, Feb 14, 2013	6.44	6.47	6.40	6.46
692	NYSE	MIN	Wed, Feb 13, 2013	6.42	6.50	6.41	6.46
691	NYSE	MIN	Tue, Feb 12, 2013	6.50	6.51	6.41	6.41
690	NYSE	MIN	Mon, Feb 11, 2013	6.54	6.60	6.50	6.53
689	NYSE	MIN	Fri, Feb 8, 2013	6.55	6.55	6.47	6.55
688	NYSE	MIN	Thu, Feb 7, 2013	6.54	6.55	6.51	6.53
687	NYSE	MIN	Wed, Feb 6, 2013	6.49	6.55	6.48	6.55
686	NYSE	MIN	Tue, Feb 5, 2013	6.45	6.51	6.41	6.48
685	NYSE	MIN	Mon, Feb 4, 2013	6.39	6.46	6.38	6.46
684	NYSE	MIN	Fri, Feb 1, 2013	6.37	6.41	6.34	6.37
683	NYSE	MIN	Thu, Jan 31, 2013	6.32	6.37	6.29	6.37
682	NYSE	MIN	Wed, Jan 30, 2013	6.30	6.33	6.26	6.30
681	NYSE	MIN	Tue, Jan 29, 2013	6.35	6.35	6.30	6.30
680	NYSE	MIN	Mon, Jan 28, 2013	6.40	6.42	6.33	6.33
679	NYSE	MIN	Fri, Jan 25, 2013	6.40	6.42	6.36	6.38
678	NYSE	MIN	Thu, Jan 24, 2013	6.39	6.44	6.35	6.44
677	NYSE	MIN	Wed, Jan 23, 2013	6.36	6.40	6.34	6.39
676	NYSE	MIN	Tue, Jan 22, 2013	6.40	6.43	6.35	6.35
675	NYSE	MIN	Fri, Jan 18, 2013	6.43	6.45	6.37	6.43
674	NYSE	MIN	Thu, Jan 17, 2013	6.40	6.43	6.36	6.43
673	NYSE	MIN	Wed, Jan 16, 2013	6.36	6.40	6.33	6.37
672	NYSE	MIN	Tue, Jan 15, 2013	6.36	6.43	6.35	6.35
671	NYSE	MIN	Mon, Jan 14, 2013	6.43	6.49	6.38	6.41
670	NYSE	MIN	Fri, Jan 11, 2013	6.48	6.50	6.42	6.42
669	NYSE	MIN	Thu, Jan 10, 2013	6.51	6.53	6.45	6.46
668	NYSE	MIN	Wed, Jan 9, 2013	6.50	6.53	6.49	6.52
667	NYSE	MIN	Tue, Jan 8, 2013	6.53	6.54	6.46	6.49
666	NYSE	MIN	Mon, Jan 7, 2013	6.50	6.58	6.46	6.50
665	NYSE	MIN	Fri, Jan 4, 2013	6.51	6.52	6.46	6.48
664	NYSE	MIN	Thu, Jan 3, 2013	6.49	6.54	6.45	6.54
663	NYSE	MIN	Wed, Jan 2, 2013	6.44	6.49	6.42	6.48
662	NYSE	MIN	Mon, Dec 31, 2012	6.41	6.45	6.36	6.44
661	NYSE	MIN	Fri, Dec 28, 2012	6.46	6.46	6.37	6.39
660	NYSE	MIN	Thu, Dec 27, 2012	6.57	6.57	6.46	6.48
659	NYSE	MIN	Wed, Dec 26, 2012	6.63	6.63	6.54	6.54
658	NYSE	MIN	Mon, Dec 24, 2012	6.70	6.70	6.63	6.64
657	NYSE	MIN	Fri, Dec 21, 2012	6.55	6.76	6.50	6.72
656	NYSE	MIN	Thu, Dec 20, 2012	6.58	6.58	6.46	6.55
655	NYSE	MIN	Wed, Dec 19, 2012	6.54	6.58	6.52	6.56
654	NYSE	MIN	Tue, Dec 18, 2012	6.50	6.55	6.47	6.48
653	NYSE	MIN	Mon, Dec 17, 2012	6.56	6.56	6.50	6.51
652	NYSE	MIN	Fri, Dec 14, 2012	6.54	6.55	6.53	6.54
651	NYSE	MIN	Thu, Dec 13, 2012	6.57	6.59	6.49	6.57
650	NYSE	MIN	Wed, Dec 12, 2012	6.55	6.59	6.53	6.59
649	NYSE	MIN	Tue, Dec 11, 2012	6.53	6.55	6.48	6.52
648	NYSE	MIN	Mon, Dec 10, 2012	6.47	6.54	6.45	6.50
647	NYSE	MIN	Fri, Dec 7, 2012	6.45	6.45	6.36	6.43
646	NYSE	MIN	Thu, Dec 6, 2012	6.47	6.51	6.41	6.41
645	NYSE	MIN	Wed, Dec 5, 2012	6.48	6.48	6.42	6.43
644	NYSE	MIN	Tue, Dec 4, 2012	6.42	6.47	6.42	6.42
643	NYSE	MIN	Mon, Dec 3, 2012	6.55	6.55	6.41	6.42
642	NYSE	MIN	Fri, Nov 30, 2012	6.57	6.57	6.48	6.57
641	NYSE	MIN	Thu, Nov 29, 2012	6.49	6.54	6.48	6.51
640	NYSE	MIN	Wed, Nov 28, 2012	6.51	6.57	6.47	6.50
639	NYSE	MIN	Tue, Nov 27, 2012	6.47	6.58	6.45	6.58
638	NYSE	MIN	Mon, Nov 26, 2012	6.49	6.49	6.35	6.45
637	NYSE	MIN	Fri, Nov 23, 2012	6.44	6.50	6.44	6.50
636	NYSE	MIN	Wed, Nov 21, 2012	6.37	6.42	6.35	6.40
635	NYSE	MIN	Tue, Nov 20, 2012	6.35	6.37	6.30	6.33
634	NYSE	MIN	Mon, Nov 19, 2012	6.41	6.42	6.30	6.31
633	NYSE	MIN	Fri, Nov 16, 2012	6.12	6.43	6.12	6.36
632	NYSE	MIN	Thu, Nov 15, 2012	6.32	6.38	6.06	6.16
631	NYSE	MIN	Wed, Nov 14, 2012	6.49	6.50	6.35	6.35
630	NYSE	MIN	Tue, Nov 13, 2012	6.54	6.58	6.47	6.52
629	NYSE	MIN	Mon, Nov 12, 2012	6.53	6.61	6.48	6.61
628	NYSE	MIN	Fri, Nov 9, 2012	6.52	6.57	6.49	6.53
627	NYSE	MIN	Thu, Nov 8, 2012	6.60	6.63	6.53	6.53
626	NYSE	MIN	Wed, Nov 7, 2012	6.61	6.66	6.53	6.63
625	NYSE	MIN	Tue, Nov 6, 2012	6.55	6.65	6.52	6.59
624	NYSE	MIN	Mon, Nov 5, 2012	6.62	6.64	6.51	6.55
623	NYSE	MIN	Fri, Nov 2, 2012	6.66	6.66	6.57	6.57
622	NYSE	MIN	Thu, Nov 1, 2012	6.64	6.69	6.58	6.64
621	NYSE	MIN	Wed, Oct 31, 2012	7.03	7.03	6.53	6.53
620	NYSE	MIN	Fri, Oct 26, 2012	6.67	6.80	6.65	6.75
619	NYSE	MIN	Thu, Oct 25, 2012	6.74	6.74	6.66	6.67
618	NYSE	MIN	Wed, Oct 24, 2012	6.75	6.76	6.65	6.74
617	NYSE	MIN	Tue, Oct 23, 2012	6.71	6.77	6.70	6.72
616	NYSE	MIN	Mon, Oct 22, 2012	6.69	6.74	6.67	6.72
615	NYSE	MIN	Fri, Oct 19, 2012	6.69	6.72	6.68	6.70
614	NYSE	MIN	Thu, Oct 18, 2012	6.63	6.70	6.63	6.70
613	NYSE	MIN	Wed, Oct 17, 2012	6.60	6.67	6.59	6.65
612	NYSE	MIN	Tue, Oct 16, 2012	6.59	6.62	6.56	6.61
611	NYSE	MIN	Mon, Oct 15, 2012	6.63	6.67	6.58	6.61
610	NYSE	MIN	Fri, Oct 12, 2012	6.54	6.65	6.54	6.62
609	NYSE	MIN	Thu, Oct 11, 2012	6.53	6.60	6.51	6.58
608	NYSE	MIN	Wed, Oct 10, 2012	6.55	6.56	6.51	6.52
607	NYSE	MIN	Tue, Oct 9, 2012	6.54	6.56	6.50	6.52
606	NYSE	MIN	Mon, Oct 8, 2012	6.45	6.54	6.45	6.53
605	NYSE	MIN	Fri, Oct 5, 2012	6.43	6.51	6.41	6.50
604	NYSE	MIN	Thu, Oct 4, 2012	6.44	6.46	6.40	6.41
603	NYSE	MIN	Wed, Oct 3, 2012	6.41	6.46	6.39	6.46
602	NYSE	MIN	Tue, Oct 2, 2012	6.42	6.43	6.35	6.38
601	NYSE	MIN	Mon, Oct 1, 2012	6.38	6.47	6.38	6.43
600	NYSE	MIN	Fri, Sep 28, 2012	6.48	6.48	6.41	6.42
599	NYSE	MIN	Thu, Sep 27, 2012	6.46	6.46	6.43	6.43
598	NYSE	MIN	Wed, Sep 26, 2012	6.53	6.53	6.45	6.46
597	NYSE	MIN	Tue, Sep 25, 2012	6.50	6.53	6.46	6.53
596	NYSE	MIN	Mon, Sep 24, 2012	6.50	6.52	6.45	6.45
595	NYSE	MIN	Fri, Sep 21, 2012	6.51	6.52	6.46	6.48
594	NYSE	MIN	Thu, Sep 20, 2012	6.58	6.58	6.46	6.47
593	NYSE	MIN	Wed, Sep 19, 2012	6.61	6.62	6.58	6.58
592	NYSE	MIN	Tue, Sep 18, 2012	6.56	6.62	6.56	6.62
591	NYSE	MIN	Mon, Sep 17, 2012	6.58	6.62	6.56	6.59
590	NYSE	MIN	Fri, Sep 14, 2012	6.62	6.62	6.56	6.61
589	NYSE	MIN	Thu, Sep 13, 2012	6.52	6.58	6.50	6.58
588	NYSE	MIN	Wed, Sep 12, 2012	6.59	6.60	6.52	6.52
587	NYSE	MIN	Tue, Sep 11, 2012	6.55	6.59	6.52	6.55
586	NYSE	MIN	Mon, Sep 10, 2012	6.58	6.61	6.53	6.56
585	NYSE	MIN	Fri, Sep 7, 2012	6.61	6.62	6.56	6.60
584	NYSE	MIN	Thu, Sep 6, 2012	6.61	6.63	6.57	6.57
583	NYSE	MIN	Wed, Sep 5, 2012	6.60	6.63	6.56	6.62
582	NYSE	MIN	Tue, Sep 4, 2012	6.60	6.62	6.53	6.59
581	NYSE	MIN	Fri, Aug 31, 2012	6.65	6.65	6.56	6.59
580	NYSE	MIN	Thu, Aug 30, 2012	6.55	6.60	6.52	6.60
579	NYSE	MIN	Wed, Aug 29, 2012	6.55	6.56	6.51	6.52
578	NYSE	MIN	Tue, Aug 28, 2012	6.52	6.59	6.50	6.57
577	NYSE	MIN	Mon, Aug 27, 2012	6.54	6.58	6.49	6.52
576	NYSE	MIN	Fri, Aug 24, 2012	6.49	6.55	6.46	6.55
575	NYSE	MIN	Thu, Aug 23, 2012	6.49	6.51	6.47	6.49
574	NYSE	MIN	Wed, Aug 22, 2012	6.48	6.49	6.45	6.49
573	NYSE	MIN	Tue, Aug 21, 2012	6.52	6.52	6.44	6.48
572	NYSE	MIN	Mon, Aug 20, 2012	6.47	6.50	6.46	6.50
571	NYSE	MIN	Fri, Aug 17, 2012	6.49	6.49	6.45	6.48
570	NYSE	MIN	Thu, Aug 16, 2012	6.44	6.50	6.43	6.49
569	NYSE	MIN	Wed, Aug 15, 2012	6.45	6.46	6.39	6.44
568	NYSE	MIN	Tue, Aug 14, 2012	6.45	6.47	6.41	6.45
567	NYSE	MIN	Mon, Aug 13, 2012	6.46	6.48	6.42	6.46
566	NYSE	MIN	Fri, Aug 10, 2012	6.46	6.46	6.42	6.42
565	NYSE	MIN	Thu, Aug 9, 2012	6.50	6.51	6.45	6.46
564	NYSE	MIN	Wed, Aug 8, 2012	6.52	6.53	6.49	6.50
563	NYSE	MIN	Tue, Aug 7, 2012	6.46	6.56	6.45	6.56
562	NYSE	MIN	Mon, Aug 6, 2012	6.53	6.53	6.46	6.46
561	NYSE	MIN	Fri, Aug 3, 2012	6.55	6.56	6.50	6.50
560	NYSE	MIN	Thu, Aug 2, 2012	6.53	6.57	6.51	6.54
559	NYSE	MIN	Wed, Aug 1, 2012	6.59	6.60	6.51	6.53
558	NYSE	MIN	Tue, Jul 31, 2012	6.68	6.68	6.55	6.56
557	NYSE	MIN	Mon, Jul 30, 2012	6.60	6.62	6.50	6.58
556	NYSE	MIN	Fri, Jul 27, 2012	6.60	6.61	6.53	6.56
555	NYSE	MIN	Thu, Jul 26, 2012	6.60	6.62	6.53	6.54
554	NYSE	MIN	Wed, Jul 25, 2012	6.67	6.67	6.59	6.59
553	NYSE	MIN	Tue, Jul 24, 2012	6.65	6.67	6.61	6.65
552	NYSE	MIN	Mon, Jul 23, 2012	6.64	6.68	6.60	6.68
551	NYSE	MIN	Fri, Jul 20, 2012	6.59	6.63	6.56	6.63
550	NYSE	MIN	Thu, Jul 19, 2012	6.61	6.63	6.56	6.56
549	NYSE	MIN	Wed, Jul 18, 2012	6.58	6.64	6.57	6.63
548	NYSE	MIN	Tue, Jul 17, 2012	6.59	6.61	6.56	6.57
547	NYSE	MIN	Mon, Jul 16, 2012	6.60	6.64	6.58	6.64
546	NYSE	MIN	Fri, Jul 13, 2012	6.56	6.62	6.55	6.57
545	NYSE	MIN	Thu, Jul 12, 2012	6.56	6.61	6.54	6.58
544	NYSE	MIN	Wed, Jul 11, 2012	6.52	6.57	6.50	6.57
543	NYSE	MIN	Tue, Jul 10, 2012	6.53	6.53	6.47	6.52
542	NYSE	MIN	Mon, Jul 9, 2012	6.53	6.55	6.48	6.52
541	NYSE	MIN	Fri, Jul 6, 2012	6.47	6.54	6.42	6.45
540	NYSE	MIN	Thu, Jul 5, 2012	6.53	6.57	6.41	6.43
539	NYSE	MIN	Tue, Jul 3, 2012	6.47	6.54	6.47	6.47
538	NYSE	MIN	Mon, Jul 2, 2012	6.55	6.55	6.41	6.44
537	NYSE	MIN	Fri, Jun 29, 2012	6.52	6.52	6.47	6.51
536	NYSE	MIN	Thu, Jun 28, 2012	6.45	6.47	6.40	6.45
535	NYSE	MIN	Wed, Jun 27, 2012	6.39	6.47	6.38	6.44
534	NYSE	MIN	Tue, Jun 26, 2012	6.32	6.38	6.30	6.38
533	NYSE	MIN	Mon, Jun 25, 2012	6.28	6.31	6.26	6.29
532	NYSE	MIN	Fri, Jun 22, 2012	6.30	6.32	6.29	6.30
531	NYSE	MIN	Thu, Jun 21, 2012	6.30	6.32	6.29	6.32
530	NYSE	MIN	Wed, Jun 20, 2012	6.27	6.31	6.23	6.30
529	NYSE	MIN	Tue, Jun 19, 2012	6.20	6.28	6.20	6.27
528	NYSE	MIN	Mon, Jun 18, 2012	6.26	6.27	6.19	6.20
527	NYSE	MIN	Fri, Jun 15, 2012	6.26	6.29	6.19	6.28
526	NYSE	MIN	Thu, Jun 14, 2012	6.27	6.30	6.25	6.25
525	NYSE	MIN	Wed, Jun 13, 2012	6.29	6.30	6.25	6.30
524	NYSE	MIN	Tue, Jun 12, 2012	6.28	6.30	6.27	6.28
523	NYSE	MIN	Mon, Jun 11, 2012	6.37	6.37	6.30	6.30
522	NYSE	MIN	Fri, Jun 8, 2012	6.37	6.40	6.32	6.35
521	NYSE	MIN	Thu, Jun 7, 2012	6.31	6.37	6.30	6.33
520	NYSE	MIN	Wed, Jun 6, 2012	6.35	6.38	6.28	6.28
519	NYSE	MIN	Tue, Jun 5, 2012	6.30	6.33	6.26	6.26
518	NYSE	MIN	Mon, Jun 4, 2012	6.35	6.36	6.31	6.33
517	NYSE	MIN	Fri, Jun 1, 2012	6.43	6.44	6.35	6.38
516	NYSE	MIN	Thu, May 31, 2012	6.50	6.50	6.43	6.47
515	NYSE	MIN	Wed, May 30, 2012	6.42	6.44	6.39	6.43
514	NYSE	MIN	Tue, May 29, 2012	6.46	6.46	6.39	6.41
513	NYSE	MIN	Fri, May 25, 2012	6.46	6.48	6.41	6.45
512	NYSE	MIN	Thu, May 24, 2012	6.38	6.45	6.37	6.43
511	NYSE	MIN	Wed, May 23, 2012	6.36	6.38	6.32	6.36
510	NYSE	MIN	Tue, May 22, 2012	6.32	6.35	6.30	6.33
509	NYSE	MIN	Mon, May 21, 2012	6.31	6.38	6.27	6.35
508	NYSE	MIN	Fri, May 18, 2012	6.33	6.36	6.29	6.35
507	NYSE	MIN	Thu, May 17, 2012	6.45	6.45	6.30	6.33
506	NYSE	MIN	Wed, May 16, 2012	6.40	6.45	6.39	6.44
505	NYSE	MIN	Tue, May 15, 2012	6.36	6.41	6.35	6.36
504	NYSE	MIN	Mon, May 14, 2012	6.44	6.46	6.41	6.42
503	NYSE	MIN	Fri, May 11, 2012	6.42	6.48	6.42	6.47
502	NYSE	MIN	Thu, May 10, 2012	6.49	6.51	6.43	6.44
501	NYSE	MIN	Wed, May 9, 2012	6.51	6.54	6.46	6.50
500	NYSE	MIN	Tue, May 8, 2012	6.52	6.55	6.49	6.53
499	NYSE	MIN	Mon, May 7, 2012	6.45	6.55	6.43	6.52
498	NYSE	MIN	Fri, May 4, 2012	6.43	6.46	6.39	6.45
497	NYSE	MIN	Thu, May 3, 2012	6.49	6.50	6.42	6.42
496	NYSE	MIN	Wed, May 2, 2012	6.50	6.52	6.47	6.49
495	NYSE	MIN	Tue, May 1, 2012	6.48	6.51	6.43	6.51
494	NYSE	MIN	Mon, Apr 30, 2012	6.49	6.49	6.42	6.44
493	NYSE	MIN	Fri, Apr 27, 2012	6.44	6.44	6.37	6.42
492	NYSE	MIN	Thu, Apr 26, 2012	6.52	6.53	6.36	6.41
491	NYSE	MIN	Wed, Apr 25, 2012	6.45	6.53	6.44	6.50
490	NYSE	MIN	Tue, Apr 24, 2012	6.41	6.46	6.37	6.44
489	NYSE	MIN	Mon, Apr 23, 2012	6.40	6.45	6.39	6.45
488	NYSE	MIN	Fri, Apr 20, 2012	6.41	6.43	6.37	6.41
487	NYSE	MIN	Thu, Apr 19, 2012	6.36	6.44	6.34	6.43
486	NYSE	MIN	Wed, Apr 18, 2012	6.39	6.41	6.30	6.36
485	NYSE	MIN	Tue, Apr 17, 2012	6.45	6.45	6.34	6.35
484	NYSE	MIN	Mon, Apr 16, 2012	6.39	6.47	6.37	6.45
483	NYSE	MIN	Fri, Apr 13, 2012	6.34	6.38	6.32	6.37
482	NYSE	MIN	Thu, Apr 12, 2012	6.38	6.41	6.34	6.38
481	NYSE	MIN	Wed, Apr 11, 2012	6.39	6.43	6.27	6.34
480	NYSE	MIN	Tue, Apr 10, 2012	6.41	6.43	6.34	6.34
479	NYSE	MIN	Mon, Apr 9, 2012	6.29	6.46	6.29	6.45
478	NYSE	MIN	Thu, Apr 5, 2012	6.33	6.34	6.28	6.34
477	NYSE	MIN	Wed, Apr 4, 2012	6.37	6.41	6.32	6.33
476	NYSE	MIN	Tue, Apr 3, 2012	6.43	6.44	6.36	6.41
475	NYSE	MIN	Mon, Apr 2, 2012	6.42	6.49	6.38	6.39
474	NYSE	MIN	Fri, Mar 30, 2012	6.56	6.57	6.38	6.38
473	NYSE	MIN	Thu, Mar 29, 2012	6.50	6.50	6.44	6.50
472	NYSE	MIN	Wed, Mar 28, 2012	6.52	6.57	6.45	6.50
471	NYSE	MIN	Tue, Mar 27, 2012	6.51	6.56	6.50	6.54
470	NYSE	MIN	Mon, Mar 26, 2012	6.57	6.57	6.45	6.54
469	NYSE	MIN	Fri, Mar 23, 2012	6.61	6.61	6.42	6.52
468	NYSE	MIN	Thu, Mar 22, 2012	6.60	6.68	6.56	6.65
467	NYSE	MIN	Wed, Mar 21, 2012	6.53	6.60	6.53	6.56
466	NYSE	MIN	Tue, Mar 20, 2012	6.48	6.59	6.46	6.57
465	NYSE	MIN	Mon, Mar 19, 2012	6.49	6.50	6.44	6.50
464	NYSE	MIN	Fri, Mar 16, 2012	6.47	6.51	6.43	6.50
463	NYSE	MIN	Thu, Mar 15, 2012	6.52	6.54	6.42	6.49
462	NYSE	MIN	Wed, Mar 14, 2012	6.56	6.57	6.45	6.47
461	NYSE	MIN	Tue, Mar 13, 2012	6.58	6.59	6.48	6.54
460	NYSE	MIN	Mon, Mar 12, 2012	6.58	6.65	6.56	6.65
459	NYSE	MIN	Fri, Mar 9, 2012	6.68	6.68	6.62	6.62
458	NYSE	MIN	Thu, Mar 8, 2012	6.65	6.69	6.62	6.66
457	NYSE	MIN	Wed, Mar 7, 2012	6.62	6.65	6.56	6.65
456	NYSE	MIN	Tue, Mar 6, 2012	6.68	6.69	6.53	6.57
455	NYSE	MIN	Mon, Mar 5, 2012	6.68	6.68	6.58	6.67
454	NYSE	MIN	Fri, Mar 2, 2012	6.65	6.68	6.62	6.68
453	NYSE	MIN	Thu, Mar 1, 2012	6.62	6.67	6.59	6.66
452	NYSE	MIN	Wed, Feb 29, 2012	6.62	6.63	6.56	6.60
451	NYSE	MIN	Tue, Feb 28, 2012	6.58	6.60	6.53	6.54
450	NYSE	MIN	Mon, Feb 27, 2012	6.56	6.62	6.53	6.54
449	NYSE	MIN	Fri, Feb 24, 2012	6.61	6.61	6.53	6.54
448	NYSE	MIN	Thu, Feb 23, 2012	6.57	6.60	6.54	6.59
447	NYSE	MIN	Wed, Feb 22, 2012	6.50	6.59	6.47	6.53
446	NYSE	MIN	Tue, Feb 21, 2012	6.46	6.50	6.44	6.47
445	NYSE	MIN	Fri, Feb 17, 2012	6.66	6.66	6.42	6.47
444	NYSE	MIN	Thu, Feb 16, 2012	6.58	6.63	6.56	6.62
443	NYSE	MIN	Wed, Feb 15, 2012	6.54	6.59	6.53	6.56
442	NYSE	MIN	Tue, Feb 14, 2012	6.56	6.56	6.48	6.53
441	NYSE	MIN	Mon, Feb 13, 2012	6.54	6.59	6.51	6.54
440	NYSE	MIN	Fri, Feb 10, 2012	6.49	6.52	6.47	6.51
439	NYSE	MIN	Thu, Feb 9, 2012	6.47	6.49	6.43	6.49
438	NYSE	MIN	Wed, Feb 8, 2012	6.47	6.47	6.39	6.43
437	NYSE	MIN	Tue, Feb 7, 2012	6.38	6.48	6.38	6.42
436	NYSE	MIN	Mon, Feb 6, 2012	6.37	6.38	6.34	6.38
435	NYSE	MIN	Fri, Feb 3, 2012	6.37	6.38	6.33	6.33
434	NYSE	MIN	Thu, Feb 2, 2012	6.38	6.39	6.30	6.33
433	NYSE	MIN	Wed, Feb 1, 2012	6.43	6.43	6.34	6.34
432	NYSE	MIN	Tue, Jan 31, 2012	6.49	6.49	6.35	6.38
431	NYSE	MIN	Mon, Jan 30, 2012	6.37	6.42	6.36	6.37
430	NYSE	MIN	Fri, Jan 27, 2012	6.39	6.40	6.36	6.37
429	NYSE	MIN	Thu, Jan 26, 2012	6.40	6.43	6.37	6.37
428	NYSE	MIN	Wed, Jan 25, 2012	6.39	6.42	6.35	6.41
427	NYSE	MIN	Tue, Jan 24, 2012	6.34	6.40	6.32	6.37
426	NYSE	MIN	Mon, Jan 23, 2012	6.29	6.34	6.25	6.34
425	NYSE	MIN	Fri, Jan 20, 2012	6.29	6.29	6.23	6.26
424	NYSE	MIN	Thu, Jan 19, 2012	6.31	6.33	6.24	6.25
423	NYSE	MIN	Wed, Jan 18, 2012	6.33	6.33	6.27	6.29
422	NYSE	MIN	Tue, Jan 17, 2012	6.27	6.33	6.27	6.30
421	NYSE	MIN	Fri, Jan 13, 2012	6.29	6.34	6.24	6.31
420	NYSE	MIN	Thu, Jan 12, 2012	6.29	6.34	6.25	6.26
419	NYSE	MIN	Wed, Jan 11, 2012	6.35	6.35	6.30	6.31
418	NYSE	MIN	Tue, Jan 10, 2012	6.33	6.34	6.32	6.32
417	NYSE	MIN	Mon, Jan 9, 2012	6.34	6.34	6.32	6.32
416	NYSE	MIN	Fri, Jan 6, 2012	6.35	6.35	6.28	6.30
415	NYSE	MIN	Thu, Jan 5, 2012	6.35	6.35	6.29	6.31
414	NYSE	MIN	Wed, Jan 4, 2012	6.32	6.32	6.29	6.32
413	NYSE	MIN	Tue, Jan 3, 2012	6.35	6.35	6.30	6.30
412	NYSE	MIN	Fri, Dec 30, 2011	6.35	6.36	6.30	6.30
411	NYSE	MIN	Thu, Dec 29, 2011	6.38	6.38	6.28	6.30
410	NYSE	MIN	Wed, Dec 28, 2011	6.40	6.40	6.36	6.39
409	NYSE	MIN	Tue, Dec 27, 2011	6.38	6.40	6.36	6.40
408	NYSE	MIN	Fri, Dec 23, 2011	6.39	6.40	6.34	6.39
407	NYSE	MIN	Thu, Dec 22, 2011	6.30	6.39	6.30	6.39
406	NYSE	MIN	Wed, Dec 21, 2011	6.25	6.30	6.25	6.30
405	NYSE	MIN	Tue, Dec 20, 2011	6.26	6.27	6.21	6.25
404	NYSE	MIN	Mon, Dec 19, 2011	6.26	6.26	6.18	6.26
403	NYSE	MIN	Fri, Dec 16, 2011	6.16	6.27	6.15	6.22
402	NYSE	MIN	Thu, Dec 15, 2011	6.17	6.22	6.14	6.17
401	NYSE	MIN	Wed, Dec 14, 2011	6.18	6.21	6.15	6.17
400	NYSE	MIN	Tue, Dec 13, 2011	6.14	6.24	6.14	6.23
399	NYSE	MIN	Mon, Dec 12, 2011	6.22	6.26	6.17	6.19
398	NYSE	MIN	Fri, Dec 9, 2011	6.25	6.29	6.23	6.24
397	NYSE	MIN	Thu, Dec 8, 2011	6.29	6.35	6.23	6.26
396	NYSE	MIN	Wed, Dec 7, 2011	6.26	6.31	6.23	6.26
395	NYSE	MIN	Tue, Dec 6, 2011	6.37	6.38	6.26	6.26
394	NYSE	MIN	Mon, Dec 5, 2011	6.33	6.36	6.32	6.35
393	NYSE	MIN	Fri, Dec 2, 2011	6.33	6.34	6.30	6.33
392	NYSE	MIN	Thu, Dec 1, 2011	6.33	6.37	6.28	6.36
391	NYSE	MIN	Wed, Nov 30, 2011	6.43	6.43	6.26	6.37
390	NYSE	MIN	Tue, Nov 29, 2011	6.18	6.26	6.15	6.26
389	NYSE	MIN	Mon, Nov 28, 2011	6.20	6.24	6.14	6.17
388	NYSE	MIN	Fri, Nov 25, 2011	6.08	6.20	6.08	6.20
387	NYSE	MIN	Wed, Nov 23, 2011	6.20	6.21	6.10	6.11
386	NYSE	MIN	Tue, Nov 22, 2011	6.18	6.22	6.13	6.19
385	NYSE	MIN	Mon, Nov 21, 2011	6.20	6.20	6.10	6.10
384	NYSE	MIN	Fri, Nov 18, 2011	6.23	6.25	6.20	6.24
383	NYSE	MIN	Thu, Nov 17, 2011	6.27	6.28	6.17	6.18
382	NYSE	MIN	Wed, Nov 16, 2011	6.22	6.29	6.22	6.26
381	NYSE	MIN	Tue, Nov 15, 2011	6.27	6.32	6.18	6.24
380	NYSE	MIN	Mon, Nov 14, 2011	6.29	6.35	6.25	6.29
379	NYSE	MIN	Fri, Nov 11, 2011	6.34	6.38	6.30	6.31
378	NYSE	MIN	Thu, Nov 10, 2011	6.37	6.37	6.27	6.32
377	NYSE	MIN	Wed, Nov 9, 2011	6.25	6.29	6.25	6.25
376	NYSE	MIN	Tue, Nov 8, 2011	6.32	6.34	6.25	6.26
375	NYSE	MIN	Mon, Nov 7, 2011	6.28	6.33	6.26	6.32
374	NYSE	MIN	Fri, Nov 4, 2011	6.27	6.29	6.24	6.25
373	NYSE	MIN	Thu, Nov 3, 2011	6.30	6.31	6.25	6.25
372	NYSE	MIN	Wed, Nov 2, 2011	6.40	6.40	6.24	6.29
371	NYSE	MIN	Tue, Nov 1, 2011	6.19	6.36	6.19	6.36
370	NYSE	MIN	Mon, Oct 31, 2011	6.30	6.33	6.25	6.29
369	NYSE	MIN	Fri, Oct 28, 2011	6.29	6.30	6.22	6.29
368	NYSE	MIN	Thu, Oct 27, 2011	6.30	6.31	6.23	6.25
367	NYSE	MIN	Wed, Oct 26, 2011	6.22	6.30	6.21	6.30
366	NYSE	MIN	Tue, Oct 25, 2011	6.19	6.24	6.16	6.24
365	NYSE	MIN	Mon, Oct 24, 2011	6.18	6.22	6.15	6.18
364	NYSE	MIN	Fri, Oct 21, 2011	6.14	6.16	6.11	6.16
363	NYSE	MIN	Thu, Oct 20, 2011	6.17	6.17	6.09	6.09
362	NYSE	MIN	Wed, Oct 19, 2011	6.13	6.14	6.11	6.14
361	NYSE	MIN	Tue, Oct 18, 2011	6.07	6.11	6.04	6.10
360	NYSE	MIN	Mon, Oct 17, 2011	6.08	6.13	6.06	6.09
359	NYSE	MIN	Fri, Oct 14, 2011	6.10	6.15	6.05	6.13
358	NYSE	MIN	Thu, Oct 13, 2011	6.10	6.10	6.05	6.07
357	NYSE	MIN	Wed, Oct 12, 2011	6.13	6.13	6.03	6.07
356	NYSE	MIN	Tue, Oct 11, 2011	6.07	6.14	6.03	6.09
355	NYSE	MIN	Mon, Oct 10, 2011	6.05	6.09	5.99	6.09
354	NYSE	MIN	Fri, Oct 7, 2011	6.01	6.01	5.96	5.99
353	NYSE	MIN	Thu, Oct 6, 2011	6.00	6.01	5.95	6.00
352	NYSE	MIN	Wed, Oct 5, 2011	5.92	5.99	5.92	5.98
351	NYSE	MIN	Tue, Oct 4, 2011	6.01	6.02	5.90	5.92
350	NYSE	MIN	Mon, Oct 3, 2011	6.00	6.08	6.00	6.05
349	NYSE	MIN	Fri, Sep 30, 2011	6.16	6.17	6.00	6.00
348	NYSE	MIN	Thu, Sep 29, 2011	6.17	6.17	6.10	6.11
347	NYSE	MIN	Wed, Sep 28, 2011	6.18	6.18	6.09	6.13
346	NYSE	MIN	Tue, Sep 27, 2011	6.24	6.24	6.11	6.12
345	NYSE	MIN	Mon, Sep 26, 2011	6.20	6.21	6.11	6.21
344	NYSE	MIN	Fri, Sep 23, 2011	6.22	6.22	6.12	6.16
343	NYSE	MIN	Thu, Sep 22, 2011	6.22	6.27	6.18	6.21
342	NYSE	MIN	Wed, Sep 21, 2011	6.27	6.30	6.25	6.27
341	NYSE	MIN	Tue, Sep 20, 2011	6.25	6.31	6.23	6.30
340	NYSE	MIN	Mon, Sep 19, 2011	6.29	6.30	6.20	6.26
339	NYSE	MIN	Fri, Sep 16, 2011	6.27	6.30	6.25	6.29
338	NYSE	MIN	Thu, Sep 15, 2011	6.29	6.29	6.21	6.22
337	NYSE	MIN	Wed, Sep 14, 2011	6.27	6.30	6.24	6.28
336	NYSE	MIN	Tue, Sep 13, 2011	6.19	6.25	6.18	6.25
335	NYSE	MIN	Mon, Sep 12, 2011	6.28	6.31	6.19	6.19
334	NYSE	MIN	Fri, Sep 9, 2011	6.36	6.36	6.29	6.33
333	NYSE	MIN	Thu, Sep 8, 2011	6.32	6.36	6.31	6.36
332	NYSE	MIN	Wed, Sep 7, 2011	6.38	6.38	6.31	6.32
331	NYSE	MIN	Tue, Sep 6, 2011	6.35	6.43	6.30	6.33
330	NYSE	MIN	Fri, Sep 2, 2011	6.31	6.43	6.30	6.43
329	NYSE	MIN	Thu, Sep 1, 2011	6.42	6.46	6.36	6.40
328	NYSE	MIN	Wed, Aug 31, 2011	6.51	6.51	6.41	6.43
327	NYSE	MIN	Tue, Aug 30, 2011	6.41	6.43	6.35	6.42
326	NYSE	MIN	Mon, Aug 29, 2011	6.43	6.44	6.37	6.42
325	NYSE	MIN	Fri, Aug 26, 2011	6.38	6.42	6.34	6.42
324	NYSE	MIN	Thu, Aug 25, 2011	6.34	6.41	6.28	6.40
323	NYSE	MIN	Wed, Aug 24, 2011	6.35	6.38	6.28	6.37
322	NYSE	MIN	Tue, Aug 23, 2011	6.27	6.33	6.22	6.33
321	NYSE	MIN	Mon, Aug 22, 2011	6.27	6.27	6.17	6.27
320	NYSE	MIN	Fri, Aug 19, 2011	6.13	6.22	6.12	6.17
319	NYSE	MIN	Thu, Aug 18, 2011	6.17	6.22	6.10	6.19
318	NYSE	MIN	Wed, Aug 17, 2011	6.28	6.29	6.20	6.23
317	NYSE	MIN	Tue, Aug 16, 2011	6.19	6.28	6.19	6.23
316	NYSE	MIN	Mon, Aug 15, 2011	6.15	6.26	6.15	6.22
315	NYSE	MIN	Fri, Aug 12, 2011	6.12	6.21	6.11	6.19
314	NYSE	MIN	Thu, Aug 11, 2011	6.10	6.20	6.07	6.10
313	NYSE	MIN	Wed, Aug 10, 2011	6.06	6.14	6.06	6.10
312	NYSE	MIN	Tue, Aug 9, 2011	5.99	6.20	5.92	6.16
311	NYSE	MIN	Mon, Aug 8, 2011	6.24	6.26	6.04	6.05
310	NYSE	MIN	Fri, Aug 5, 2011	6.32	6.36	6.17	6.29
309	NYSE	MIN	Thu, Aug 4, 2011	6.35	6.41	6.29	6.33
308	NYSE	MIN	Wed, Aug 3, 2011	6.36	6.42	6.27	6.41
307	NYSE	MIN	Tue, Aug 2, 2011	6.34	6.42	6.33	6.38
306	NYSE	MIN	Mon, Aug 1, 2011	6.26	6.39	6.26	6.38
305	NYSE	MIN	Fri, Jul 29, 2011	6.26	6.29	6.13	6.20
304	NYSE	MIN	Thu, Jul 28, 2011	6.19	6.36	6.17	6.26
303	NYSE	MIN	Wed, Jul 27, 2011	6.35	6.37	6.09	6.24
302	NYSE	MIN	Tue, Jul 26, 2011	6.45	6.45	6.38	6.40
301	NYSE	MIN	Mon, Jul 25, 2011	6.52	6.52	6.42	6.48
300	NYSE	MIN	Fri, Jul 22, 2011	6.48	6.55	6.48	6.55
299	NYSE	MIN	Thu, Jul 21, 2011	6.46	6.52	6.45	6.50
298	NYSE	MIN	Wed, Jul 20, 2011	6.51	6.53	6.42	6.47
297	NYSE	MIN	Tue, Jul 19, 2011	6.48	6.50	6.46	6.48
296	NYSE	MIN	Mon, Jul 18, 2011	6.45	6.51	6.42	6.49
295	NYSE	MIN	Fri, Jul 15, 2011	6.52	6.52	6.42	6.48
294	NYSE	MIN	Thu, Jul 14, 2011	6.42	6.49	6.42	6.45
293	NYSE	MIN	Wed, Jul 13, 2011	6.42	6.46	6.39	6.45
292	NYSE	MIN	Tue, Jul 12, 2011	6.48	6.50	6.42	6.47
291	NYSE	MIN	Mon, Jul 11, 2011	6.48	6.55	6.46	6.49
290	NYSE	MIN	Fri, Jul 8, 2011	6.39	6.50	6.39	6.50
289	NYSE	MIN	Thu, Jul 7, 2011	6.44	6.45	6.39	6.45
288	NYSE	MIN	Wed, Jul 6, 2011	6.48	6.48	6.36	6.40
287	NYSE	MIN	Tue, Jul 5, 2011	6.50	6.50	6.38	6.45
286	NYSE	MIN	Fri, Jul 1, 2011	6.31	6.48	6.31	6.48
285	NYSE	MIN	Thu, Jun 30, 2011	6.54	6.54	6.32	6.32
284	NYSE	MIN	Wed, Jun 29, 2011	6.54	6.59	6.45	6.46
283	NYSE	MIN	Tue, Jun 28, 2011	6.55	6.60	6.52	6.56
282	NYSE	MIN	Mon, Jun 27, 2011	6.59	6.61	6.54	6.55
281	NYSE	MIN	Fri, Jun 24, 2011	6.54	6.63	6.52	6.55
280	NYSE	MIN	Thu, Jun 23, 2011	6.49	6.56	6.46	6.55
279	NYSE	MIN	Wed, Jun 22, 2011	6.49	6.53	6.46	6.51
278	NYSE	MIN	Tue, Jun 21, 2011	6.43	6.53	6.43	6.47
277	NYSE	MIN	Mon, Jun 20, 2011	6.43	6.46	6.41	6.46
276	NYSE	MIN	Fri, Jun 17, 2011	6.37	6.46	6.37	6.40
275	NYSE	MIN	Thu, Jun 16, 2011	6.31	6.48	6.31	6.39
274	NYSE	MIN	Wed, Jun 15, 2011	6.28	6.42	6.26	6.34
273	NYSE	MIN	Tue, Jun 14, 2011	6.33	6.39	6.29	6.32
272	NYSE	MIN	Mon, Jun 13, 2011	6.37	6.40	6.27	6.36
271	NYSE	MIN	Fri, Jun 10, 2011	6.47	6.47	6.35	6.38
270	NYSE	MIN	Thu, Jun 9, 2011	6.47	6.50	6.44	6.44
269	NYSE	MIN	Wed, Jun 8, 2011	6.44	6.47	6.40	6.44
268	NYSE	MIN	Tue, Jun 7, 2011	6.50	6.53	6.50	6.53
267	NYSE	MIN	Mon, Jun 6, 2011	6.49	6.53	6.47	6.48
266	NYSE	MIN	Fri, Jun 3, 2011	6.44	6.53	6.39	6.51
265	NYSE	MIN	Thu, Jun 2, 2011	6.46	6.48	6.41	6.47
264	NYSE	MIN	Wed, Jun 1, 2011	6.46	6.53	6.44	6.49
263	NYSE	MIN	Tue, May 31, 2011	6.47	6.47	6.43	6.45
262	NYSE	MIN	Fri, May 27, 2011	6.37	6.46	6.37	6.46
261	NYSE	MIN	Thu, May 26, 2011	6.35	6.40	6.34	6.40
260	NYSE	MIN	Wed, May 25, 2011	6.36	6.40	6.33	6.38
259	NYSE	MIN	Tue, May 24, 2011	6.35	6.39	6.32	6.38
258	NYSE	MIN	Mon, May 23, 2011	6.31	6.37	6.27	6.36
257	NYSE	MIN	Fri, May 20, 2011	6.32	6.40	6.28	6.36
256	NYSE	MIN	Thu, May 19, 2011	6.22	6.33	6.22	6.32
255	NYSE	MIN	Wed, May 18, 2011	6.24	6.29	6.21	6.21
254	NYSE	MIN	Tue, May 17, 2011	6.32	6.33	6.25	6.30
253	NYSE	MIN	Mon, May 16, 2011	6.29	6.35	6.26	6.32
252	NYSE	MIN	Fri, May 13, 2011	6.22	6.29	6.22	6.29
251	NYSE	MIN	Thu, May 12, 2011	6.21	6.24	6.20	6.23
250	NYSE	MIN	Wed, May 11, 2011	6.22	6.26	6.21	6.24
249	NYSE	MIN	Tue, May 10, 2011	6.28	6.28	6.21	6.25
248	NYSE	MIN	Mon, May 9, 2011	6.24	6.30	6.22	6.30
247	NYSE	MIN	Fri, May 6, 2011	6.20	6.26	6.16	6.25
246	NYSE	MIN	Thu, May 5, 2011	6.14	6.24	6.14	6.17
245	NYSE	MIN	Wed, May 4, 2011	6.13	6.16	6.13	6.16
244	NYSE	MIN	Tue, May 3, 2011	6.14	6.17	6.14	6.14
243	NYSE	MIN	Mon, May 2, 2011	6.25	6.23	6.19	6.23
242	NYSE	MIN	Fri, Apr 29, 2011	6.20	6.21	6.17	6.21
241	NYSE	MIN	Thu, Apr 28, 2011	6.14	6.18	6.13	6.18
240	NYSE	MIN	Wed, Apr 27, 2011	6.16	6.18	6.14	6.15
239	NYSE	MIN	Tue, Apr 26, 2011	6.13	6.20	6.13	6.18
238	NYSE	MIN	Mon, Apr 25, 2011	6.12	6.16	6.09	6.15
237	NYSE	MIN	Thu, Apr 21, 2011	6.11	6.14	6.09	6.14
236	NYSE	MIN	Wed, Apr 20, 2011	6.10	6.14	6.10	6.11
235	NYSE	MIN	Tue, Apr 19, 2011	6.08	6.13	6.07	6.11
234	NYSE	MIN	Mon, Apr 18, 2011	6.07	6.10	6.06	6.10
233	NYSE	MIN	Fri, Apr 15, 2011	6.08	6.12	6.06	6.06
232	NYSE	MIN	Thu, Apr 14, 2011	6.05	6.11	6.05	6.10
231	NYSE	MIN	Wed, Apr 13, 2011	6.05	6.12	6.05	6.07
230	NYSE	MIN	Tue, Apr 12, 2011	6.06	6.09	6.04	6.09
229	NYSE	MIN	Mon, Apr 11, 2011	6.10	6.10	6.06	6.06
228	NYSE	MIN	Fri, Apr 8, 2011	6.09	6.12	6.08	6.10
227	NYSE	MIN	Thu, Apr 7, 2011	6.07	6.11	6.06	6.11
226	NYSE	MIN	Wed, Apr 6, 2011	6.08	6.09	6.07	6.09
225	NYSE	MIN	Tue, Apr 5, 2011	6.09	6.10	6.06	6.06
224	NYSE	MIN	Mon, Apr 4, 2011	6.07	6.11	6.07	6.09
223	NYSE	MIN	Fri, Apr 1, 2011	6.10	6.11	6.06	6.06
222	NYSE	MIN	Thu, Mar 31, 2011	6.14	6.14	6.06	6.12
221	NYSE	MIN	Wed, Mar 30, 2011	6.08	6.11	6.06	6.06
220	NYSE	MIN	Tue, Mar 29, 2011	6.11	6.13	6.07	6.10
219	NYSE	MIN	Mon, Mar 28, 2011	6.10	6.11	6.07	6.11
218	NYSE	MIN	Fri, Mar 25, 2011	6.09	6.13	6.08	6.13
217	NYSE	MIN	Thu, Mar 24, 2011	6.07	6.11	6.06	6.08
216	NYSE	MIN	Wed, Mar 23, 2011	6.08	6.12	6.07	6.09
215	NYSE	MIN	Tue, Mar 22, 2011	6.07	6.12	6.05	6.10
214	NYSE	MIN	Mon, Mar 21, 2011	6.03	6.10	6.03	6.10
213	NYSE	MIN	Fri, Mar 18, 2011	6.07	6.08	5.99	6.02
212	NYSE	MIN	Thu, Mar 17, 2011	6.08	6.10	6.06	6.07
211	NYSE	MIN	Wed, Mar 16, 2011	6.13	6.13	6.05	6.12
210	NYSE	MIN	Tue, Mar 15, 2011	6.06	6.13	6.06	6.12
209	NYSE	MIN	Mon, Mar 14, 2011	6.09	6.12	6.08	6.12
208	NYSE	MIN	Fri, Mar 11, 2011	6.08	6.12	6.07	6.11
207	NYSE	MIN	Thu, Mar 10, 2011	6.10	6.11	6.05	6.11
206	NYSE	MIN	Wed, Mar 9, 2011	6.08	6.09	6.03	6.07
205	NYSE	MIN	Tue, Mar 8, 2011	6.12	6.13	6.09	6.11
204	NYSE	MIN	Mon, Mar 7, 2011	6.14	6.14	6.07	6.11
203	NYSE	MIN	Fri, Mar 4, 2011	6.12	6.15	6.12	6.12
202	NYSE	MIN	Thu, Mar 3, 2011	6.14	6.17	6.10	6.15
201	NYSE	MIN	Wed, Mar 2, 2011	6.14	6.17	6.11	6.14
200	NYSE	MIN	Tue, Mar 1, 2011	6.15	6.17	6.14	6.17
199	NYSE	MIN	Mon, Feb 28, 2011	6.17	6.17	6.13	6.15
198	NYSE	MIN	Fri, Feb 25, 2011	6.13	6.17	6.12	6.14
197	NYSE	MIN	Thu, Feb 24, 2011	6.13	6.14	6.08	6.14
196	NYSE	MIN	Wed, Feb 23, 2011	6.10	6.14	6.10	6.14
195	NYSE	MIN	Tue, Feb 22, 2011	6.03	6.12	6.03	6.11
194	NYSE	MIN	Fri, Feb 18, 2011	6.07	6.12	6.05	6.07
193	NYSE	MIN	Thu, Feb 17, 2011	6.09	6.13	6.06	6.06
192	NYSE	MIN	Wed, Feb 16, 2011	6.16	6.16	6.06	6.13
191	NYSE	MIN	Tue, Feb 15, 2011	6.11	6.16	6.09	6.14
190	NYSE	MIN	Mon, Feb 14, 2011	6.10	6.14	6.08	6.13
189	NYSE	MIN	Fri, Feb 11, 2011	6.08	6.10	6.05	6.09
188	NYSE	MIN	Thu, Feb 10, 2011	6.08	6.11	6.05	6.07
187	NYSE	MIN	Wed, Feb 9, 2011	6.10	6.14	6.06	6.09
186	NYSE	MIN	Tue, Feb 8, 2011	6.22	6.25	6.16	6.18
185	NYSE	MIN	Mon, Feb 7, 2011	6.27	6.27	6.21	6.23
184	NYSE	MIN	Fri, Feb 4, 2011	6.28	6.28	6.22	6.22
183	NYSE	MIN	Thu, Feb 3, 2011	6.25	6.28	6.22	6.27
182	NYSE	MIN	Wed, Feb 2, 2011	6.28	6.31	6.26	6.27
181	NYSE	MIN	Tue, Feb 1, 2011	6.28	6.33	6.27	6.29
180	NYSE	MIN	Mon, Jan 31, 2011	6.38	6.38	6.25	6.30
179	NYSE	MIN	Fri, Jan 28, 2011	6.28	6.32	6.27	6.29
178	NYSE	MIN	Thu, Jan 27, 2011	6.29	6.35	6.29	6.30
177	NYSE	MIN	Wed, Jan 26, 2011	6.30	6.36	6.29	6.33
176	NYSE	MIN	Tue, Jan 25, 2011	6.25	6.34	6.23	6.30
175	NYSE	MIN	Mon, Jan 24, 2011	6.20	6.28	6.17	6.28
174	NYSE	MIN	Fri, Jan 21, 2011	6.12	6.24	6.09	6.24
173	NYSE	MIN	Thu, Jan 20, 2011	6.15	6.16	6.06	6.12
172	NYSE	MIN	Wed, Jan 19, 2011	6.19	6.19	6.11	6.15
171	NYSE	MIN	Tue, Jan 18, 2011	6.20	6.27	6.17	6.18
170	NYSE	MIN	Fri, Jan 14, 2011	6.22	6.22	6.16	6.21
169	NYSE	MIN	Thu, Jan 13, 2011	6.27	6.29	6.22	6.22
168	NYSE	MIN	Wed, Jan 12, 2011	6.23	6.28	6.16	6.26
167	NYSE	MIN	Tue, Jan 11, 2011	6.28	6.30	6.22	6.24
166	NYSE	MIN	Mon, Jan 10, 2011	6.34	6.35	6.26	6.33
165	NYSE	MIN	Fri, Jan 7, 2011	6.31	6.35	6.30	6.34
164	NYSE	MIN	Thu, Jan 6, 2011	6.32	6.33	6.28	6.33
163	NYSE	MIN	Wed, Jan 5, 2011	6.39	6.40	6.32	6.32
162	NYSE	MIN	Tue, Jan 4, 2011	6.45	6.46	6.36	6.40
161	NYSE	MIN	Mon, Jan 3, 2011	6.30	6.42	6.30	6.42
160	NYSE	MIN	Fri, Dec 31, 2010	6.40	6.40	6.26	6.31
159	NYSE	MIN	Thu, Dec 30, 2010	6.27	6.31	6.26	6.31
158	NYSE	MIN	Wed, Dec 29, 2010	6.27	6.35	6.26	6.30
157	NYSE	MIN	Tue, Dec 28, 2010	6.36	6.38	6.29	6.31
156	NYSE	MIN	Mon, Dec 27, 2010	6.35	6.37	6.28	6.35
155	NYSE	MIN	Thu, Dec 23, 2010	6.33	6.37	6.28	6.30
154	NYSE	MIN	Wed, Dec 22, 2010	6.34	6.35	6.25	6.26
153	NYSE	MIN	Tue, Dec 21, 2010	6.34	6.38	6.22	6.32
152	NYSE	MIN	Mon, Dec 20, 2010	6.33	6.38	6.26	6.34
151	NYSE	MIN	Fri, Dec 17, 2010	6.36	6.39	6.33	6.36
150	NYSE	MIN	Thu, Dec 16, 2010	6.23	6.36	6.23	6.33
149	NYSE	MIN	Wed, Dec 15, 2010	6.20	6.25	6.16	6.24
148	NYSE	MIN	Tue, Dec 14, 2010	6.11	6.21	6.11	6.19
147	NYSE	MIN	Mon, Dec 13, 2010	6.33	6.34	6.13	6.15
146	NYSE	MIN	Fri, Dec 10, 2010	6.48	6.48	6.31	6.34
145	NYSE	MIN	Thu, Dec 9, 2010	6.46	6.48	6.36	6.48
144	NYSE	MIN	Wed, Dec 8, 2010	6.58	6.61	6.43	6.50
143	NYSE	MIN	Tue, Dec 7, 2010	6.74	6.75	6.55	6.64
142	NYSE	MIN	Mon, Dec 6, 2010	6.70	6.73	6.66	6.70
141	NYSE	MIN	Fri, Dec 3, 2010	6.77	6.78	6.66	6.71
140	NYSE	MIN	Thu, Dec 2, 2010	6.80	6.81	6.76	6.79
139	NYSE	MIN	Wed, Dec 1, 2010	6.80	6.83	6.79	6.81
138	NYSE	MIN	Tue, Nov 30, 2010	6.94	6.94	6.76	6.79
137	NYSE	MIN	Mon, Nov 29, 2010	6.80	6.80	6.75	6.79
136	NYSE	MIN	Fri, Nov 26, 2010	6.83	6.83	6.76	6.78
135	NYSE	MIN	Wed, Nov 24, 2010	6.81	6.83	6.77	6.81
134	NYSE	MIN	Tue, Nov 23, 2010	6.79	6.81	6.75	6.78
133	NYSE	MIN	Mon, Nov 22, 2010	6.82	6.83	6.75	6.79
132	NYSE	MIN	Fri, Nov 19, 2010	6.78	6.80	6.70	6.77
131	NYSE	MIN	Thu, Nov 18, 2010	6.66	6.75	6.59	6.73
130	NYSE	MIN	Wed, Nov 17, 2010	6.65	6.65	6.52	6.63
129	NYSE	MIN	Tue, Nov 16, 2010	6.47	6.60	6.15	6.60
128	NYSE	MIN	Mon, Nov 15, 2010	6.82	6.85	6.56	6.56
127	NYSE	MIN	Fri, Nov 12, 2010	6.93	6.94	6.80	6.81
126	NYSE	MIN	Thu, Nov 11, 2010	6.94	6.97	6.93	6.94
125	NYSE	MIN	Wed, Nov 10, 2010	6.99	6.99	6.93	6.97
124	NYSE	MIN	Tue, Nov 9, 2010	7.00	7.02	6.96	6.99
123	NYSE	MIN	Mon, Nov 8, 2010	7.00	7.01	6.97	6.98
122	NYSE	MIN	Fri, Nov 5, 2010	7.01	7.04	7.00	7.02
121	NYSE	MIN	Thu, Nov 4, 2010	7.01	7.04	6.98	7.01
120	NYSE	MIN	Wed, Nov 3, 2010	6.97	7.00	6.97	6.98
119	NYSE	MIN	Tue, Nov 2, 2010	6.97	7.00	6.95	6.98
118	NYSE	MIN	Mon, Nov 1, 2010	6.96	6.98	6.94	6.95
117	NYSE	MIN	Fri, Oct 29, 2010	6.95	6.98	6.93	6.95
116	NYSE	MIN	Thu, Oct 28, 2010	6.94	6.95	6.91	6.92
115	NYSE	MIN	Wed, Oct 27, 2010	6.94	6.95	6.90	6.93
114	NYSE	MIN	Tue, Oct 26, 2010	6.94	6.96	6.92	6.93
113	NYSE	MIN	Mon, Oct 25, 2010	6.92	6.94	6.91	6.92
112	NYSE	MIN	Fri, Oct 22, 2010	6.94	6.94	6.89	6.92
111	NYSE	MIN	Thu, Oct 21, 2010	6.93	6.94	6.91	6.93
110	NYSE	MIN	Wed, Oct 20, 2010	6.86	6.94	6.86	6.90
109	NYSE	MIN	Tue, Oct 19, 2010	6.92	6.93	6.86	6.90
108	NYSE	MIN	Mon, Oct 18, 2010	6.91	6.93	6.84	6.93
107	NYSE	MIN	Fri, Oct 15, 2010	6.96	6.97	6.90	6.93
106	NYSE	MIN	Thu, Oct 14, 2010	6.96	6.97	6.94	6.97
105	NYSE	MIN	Wed, Oct 13, 2010	6.94	6.97	6.92	6.92
104	NYSE	MIN	Tue, Oct 12, 2010	6.96	6.97	6.93	6.94
103	NYSE	MIN	Mon, Oct 11, 2010	6.95	7.02	6.95	6.98
102	NYSE	MIN	Fri, Oct 8, 2010	6.94	6.98	6.91	6.95
101	NYSE	MIN	Thu, Oct 7, 2010	6.92	6.94	6.89	6.93
100	NYSE	MIN	Wed, Oct 6, 2010	6.95	6.95	6.90	6.90
99	NYSE	MIN	Tue, Oct 5, 2010	6.99	7.00	6.95	6.95
98	NYSE	MIN	Mon, Oct 4, 2010	6.97	7.00	6.93	6.98
97	NYSE	MIN	Fri, Oct 1, 2010	6.90	6.96	6.90	6.96
96	NYSE	MIN	Thu, Sep 30, 2010	6.93	6.93	6.87	6.89
95	NYSE	MIN	Wed, Sep 29, 2010	6.78	6.89	6.78	6.89
94	NYSE	MIN	Tue, Sep 28, 2010	6.84	6.89	6.82	6.86
93	NYSE	MIN	Mon, Sep 27, 2010	6.75	6.84	6.73	6.84
92	NYSE	MIN	Fri, Sep 24, 2010	6.75	6.76	6.68	6.72
91	NYSE	MIN	Thu, Sep 23, 2010	6.73	6.78	6.70	6.72
90	NYSE	MIN	Wed, Sep 22, 2010	6.82	6.82	6.62	6.77
89	NYSE	MIN	Tue, Sep 21, 2010	6.88	6.90	6.81	6.82
88	NYSE	MIN	Mon, Sep 20, 2010	6.93	6.96	6.87	6.87
87	NYSE	MIN	Fri, Sep 17, 2010	6.93	6.94	6.85	6.92
86	NYSE	MIN	Thu, Sep 16, 2010	6.96	6.96	6.93	6.93
85	NYSE	MIN	Wed, Sep 15, 2010	6.96	6.96	6.92	6.96
84	NYSE	MIN	Tue, Sep 14, 2010	6.95	6.95	6.92	6.95
83	NYSE	MIN	Mon, Sep 13, 2010	7.00	7.00	6.93	6.93
82	NYSE	MIN	Fri, Sep 10, 2010	7.00	7.02	6.99	7.01
81	NYSE	MIN	Thu, Sep 9, 2010	7.04	7.05	6.98	7.01
80	NYSE	MIN	Wed, Sep 8, 2010	7.00	7.09	6.92	7.04
79	NYSE	MIN	Tue, Sep 7, 2010	7.00	7.05	6.98	7.05
78	NYSE	MIN	Fri, Sep 3, 2010	7.03	7.04	6.97	6.97
77	NYSE	MIN	Thu, Sep 2, 2010	7.02	7.04	6.96	7.01
76	NYSE	MIN	Wed, Sep 1, 2010	7.03	7.05	7.02	7.04
75	NYSE	MIN	Tue, Aug 31, 2010	7.07	7.07	6.97	7.03
74	NYSE	MIN	Mon, Aug 30, 2010	7.00	7.04	6.98	7.01
73	NYSE	MIN	Fri, Aug 27, 2010	7.01	7.01	6.96	7.00
72	NYSE	MIN	Thu, Aug 26, 2010	7.07	7.07	7.00	7.00
71	NYSE	MIN	Wed, Aug 25, 2010	7.06	7.08	7.00	7.06
70	NYSE	MIN	Tue, Aug 24, 2010	7.04	7.07	7.02	7.07
69	NYSE	MIN	Mon, Aug 23, 2010	7.04	7.07	7.02	7.03
68	NYSE	MIN	Fri, Aug 20, 2010	7.02	7.04	6.99	7.01
67	NYSE	MIN	Thu, Aug 19, 2010	7.01	7.02	6.98	7.02
66	NYSE	MIN	Wed, Aug 18, 2010	6.98	7.01	6.98	7.01
65	NYSE	MIN	Tue, Aug 17, 2010	7.02	7.03	6.96	6.97
64	NYSE	MIN	Mon, Aug 16, 2010	6.97	7.02	6.95	6.98
63	NYSE	MIN	Fri, Aug 13, 2010	6.98	6.99	6.94	6.96
62	NYSE	MIN	Thu, Aug 12, 2010	6.97	7.04	6.97	7.00
61	NYSE	MIN	Wed, Aug 11, 2010	6.96	7.07	6.94	6.98
60	NYSE	MIN	Tue, Aug 10, 2010	6.98	6.98	6.91	6.96
59	NYSE	MIN	Mon, Aug 9, 2010	6.95	7.00	6.95	7.00
58	NYSE	MIN	Fri, Aug 6, 2010	6.93	6.96	6.92	6.96
57	NYSE	MIN	Thu, Aug 5, 2010	6.98	6.98	6.92	6.92
56	NYSE	MIN	Wed, Aug 4, 2010	6.94	6.99	6.94	6.97
55	NYSE	MIN	Tue, Aug 3, 2010	6.93	6.95	6.92	6.93
54	NYSE	MIN	Mon, Aug 2, 2010	6.94	6.95	6.93	6.93
53	NYSE	MIN	Fri, Jul 30, 2010	6.93	6.97	6.91	6.92
52	NYSE	MIN	Thu, Jul 29, 2010	6.92	6.95	6.90	6.93
51	NYSE	MIN	Wed, Jul 28, 2010	6.92	6.94	6.90	6.90
50	NYSE	MIN	Tue, Jul 27, 2010	6.94	6.94	6.90	6.91
49	NYSE	MIN	Mon, Jul 26, 2010	6.92	6.93	6.91	6.92
48	NYSE	MIN	Fri, Jul 23, 2010	6.90	6.92	6.89	6.92
47	NYSE	MIN	Thu, Jul 22, 2010	6.88	6.90	6.87	6.89
46	NYSE	MIN	Wed, Jul 21, 2010	6.87	6.88	6.85	6.88
45	NYSE	MIN	Tue, Jul 20, 2010	6.82	6.87	6.82	6.87
44	NYSE	MIN	Mon, Jul 19, 2010	6.84	6.85	6.82	6.84
43	NYSE	MIN	Fri, Jul 16, 2010	6.84	6.84	6.81	6.82
42	NYSE	MIN	Thu, Jul 15, 2010	6.82	6.84	6.80	6.83
41	NYSE	MIN	Wed, Jul 14, 2010	6.78	6.82	6.77	6.80
40	NYSE	MIN	Tue, Jul 13, 2010	6.84	6.86	6.78	6.78
39	NYSE	MIN	Mon, Jul 12, 2010	6.82	6.84	6.80	6.82
38	NYSE	MIN	Fri, Jul 9, 2010	6.87	6.88	6.81	6.85
37	NYSE	MIN	Thu, Jul 8, 2010	6.85	6.88	6.82	6.88
36	NYSE	MIN	Wed, Jul 7, 2010	6.80	6.86	6.78	6.86
35	NYSE	MIN	Tue, Jul 6, 2010	6.78	6.80	6.76	6.79
34	NYSE	MIN	Fri, Jul 2, 2010	6.78	6.80	6.75	6.77
33	NYSE	MIN	Thu, Jul 1, 2010	6.82	6.84	6.75	6.77
32	NYSE	MIN	Wed, Jun 30, 2010	6.79	6.82	6.72	6.80
31	NYSE	MIN	Tue, Jun 29, 2010	6.66	6.75	6.66	6.75
30	NYSE	MIN	Mon, Jun 28, 2010	6.70	6.70	6.67	6.68
29	NYSE	MIN	Fri, Jun 25, 2010	6.70	6.70	6.66	6.69
28	NYSE	MIN	Thu, Jun 24, 2010	6.65	6.71	6.61	6.71
27	NYSE	MIN	Wed, Jun 23, 2010	6.61	6.68	6.60	6.68
26	NYSE	MIN	Tue, Jun 22, 2010	6.66	6.67	6.57	6.60
25	NYSE	MIN	Mon, Jun 21, 2010	6.71	6.72	6.64	6.64
24	NYSE	MIN	Fri, Jun 18, 2010	6.70	6.72	6.69	6.69
23	NYSE	MIN	Thu, Jun 17, 2010	6.71	6.73	6.69	6.70
22	NYSE	MIN	Wed, Jun 16, 2010	6.72	6.74	6.69	6.71
21	NYSE	MIN	Tue, Jun 15, 2010	6.74	6.74	6.68	6.73
20	NYSE	MIN	Mon, Jun 14, 2010	6.75	6.75	6.72	6.75
19	NYSE	MIN	Fri, Jun 11, 2010	6.72	6.73	6.66	6.69
18	NYSE	MIN	Thu, Jun 10, 2010	6.73	6.74	6.65	6.72
17	NYSE	MIN	Wed, Jun 9, 2010	6.74	6.74	6.68	6.68
16	NYSE	MIN	Tue, Jun 8, 2010	6.69	6.72	6.65	6.70
15	NYSE	MIN	Mon, Jun 7, 2010	6.70	6.71	6.65	6.69
14	NYSE	MIN	Fri, Jun 4, 2010	6.68	6.69	6.63	6.66
13	NYSE	MIN	Thu, Jun 3, 2010	6.62	6.70	6.60	6.70
12	NYSE	MIN	Wed, Jun 2, 2010	6.66	6.66	6.57	6.60
11	NYSE	MIN	Tue, Jun 1, 2010	6.55	6.66	6.55	6.62
10	NYSE	MIN	Fri, May 28, 2010	6.71	6.71	6.56	6.62
9	NYSE	MIN	Thu, May 27, 2010	6.59	6.62	6.54	6.59
8	NYSE	MIN	Wed, May 26, 2010	6.59	6.60	6.50	6.55
7	NYSE	MIN	Tue, May 25, 2010	6.45	6.53	6.40	6.53
6	NYSE	MIN	Mon, May 24, 2010	6.46	6.52	6.42	6.48
5	NYSE	MIN	Fri, May 21, 2010	6.42	6.55	6.41	6.47
4	NYSE	MIN	Thu, May 20, 2010	6.51	6.51	6.41	6.49
3	NYSE	MIN	Wed, May 19, 2010	6.55	6.59	6.48	6.56
2	NYSE	MIN	Tue, May 18, 2010	6.54	6.58	6.47	6.58
1	NYSE	MIN	Mon, May 17, 2010	6.54	6.54	6.45	6.51
#	Exchange	Symbol	Date	Open	High	Low	Close

MFS Intermediate Income Trust NYSE:MIN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024