Mirion Technologies Inc NYSE:MIR Historical Prices

Below are the 1297 trading days of historical prices for MIR.

# Exchange Symbol Date Open High Low Close
1297 NYSE MIR Fri, Apr 19, 2024 10.76 11.01 10.76 10.98
1296 NYSE MIR Thu, Apr 18, 2024 10.60 10.94 10.60 10.80
1295 NYSE MIR Wed, Apr 17, 2024 10.52 10.70 10.50 10.57
1294 NYSE MIR Tue, Apr 16, 2024 10.42 10.49 10.33 10.42
1293 NYSE MIR Mon, Apr 15, 2024 10.76 10.79 10.42 10.47
1292 NYSE MIR Fri, Apr 12, 2024 10.90 10.96 10.66 10.70
1291 NYSE MIR Thu, Apr 11, 2024 11.00 11.08 10.90 10.99
1290 NYSE MIR Wed, Apr 10, 2024 10.91 11.15 10.86 11.01
1289 NYSE MIR Tue, Apr 9, 2024 11.24 11.35 11.19 11.21
1288 NYSE MIR Mon, Apr 8, 2024 11.23 11.39 11.16 11.23
1287 NYSE MIR Fri, Apr 5, 2024 10.86 11.11 10.86 11.05
1286 NYSE MIR Thu, Apr 4, 2024 11.08 11.26 10.93 10.95
1285 NYSE MIR Wed, Apr 3, 2024 10.82 11.06 10.75 10.95
1284 NYSE MIR Tue, Apr 2, 2024 11.02 11.13 10.94 11.02
1283 NYSE MIR Mon, Apr 1, 2024 11.41 11.41 11.11 11.16
1282 NYSE MIR Thu, Mar 28, 2024 11.42 11.50 11.26 11.37
1281 NYSE MIR Wed, Mar 27, 2024 11.20 11.40 11.14 11.39
1280 NYSE MIR Tue, Mar 26, 2024 11.10 11.23 10.92 11.09
1279 NYSE MIR Mon, Mar 25, 2024 11.20 11.21 11.02 11.03
1278 NYSE MIR Fri, Mar 22, 2024 11.19 11.29 11.17 11.18
1277 NYSE MIR Thu, Mar 21, 2024 11.15 11.29 11.14 11.26
1276 NYSE MIR Wed, Mar 20, 2024 10.74 11.28 10.74 11.12
1275 NYSE MIR Tue, Mar 19, 2024 10.57 10.77 10.55 10.72
1274 NYSE MIR Mon, Mar 18, 2024 10.32 10.79 10.29 10.57
1273 NYSE MIR Fri, Mar 15, 2024 9.95 10.36 9.95 10.30
1272 NYSE MIR Thu, Mar 14, 2024 9.93 9.96 9.72 9.94
1271 NYSE MIR Wed, Mar 13, 2024 10.12 10.20 9.86 9.93
1270 NYSE MIR Tue, Mar 12, 2024 10.07 10.12 9.92 10.11
1269 NYSE MIR Mon, Mar 11, 2024 10.00 10.03 9.83 10.01
1268 NYSE MIR Fri, Mar 8, 2024 9.97 10.25 9.97 10.09
1267 NYSE MIR Thu, Mar 7, 2024 10.00 10.03 9.89 10.00
1266 NYSE MIR Wed, Mar 6, 2024 9.91 10.02 9.82 9.95
1265 NYSE MIR Tue, Mar 5, 2024 9.96 10.04 9.86 9.86
1264 NYSE MIR Mon, Mar 4, 2024 9.96 10.04 9.91 10.00
1263 NYSE MIR Fri, Mar 1, 2024 9.78 9.98 9.72 9.96
1262 NYSE MIR Thu, Feb 29, 2024 9.88 9.89 9.73 9.78
1261 NYSE MIR Wed, Feb 28, 2024 9.70 9.84 9.69 9.74
1260 NYSE MIR Tue, Feb 27, 2024 9.87 9.91 9.72 9.80
1259 NYSE MIR Mon, Feb 26, 2024 9.79 9.86 9.73 9.86
1258 NYSE MIR Fri, Feb 23, 2024 9.78 9.93 9.76 9.81
1257 NYSE MIR Thu, Feb 22, 2024 9.72 9.84 9.72 9.80
1256 NYSE MIR Wed, Feb 21, 2024 9.80 9.81 9.65 9.78
1255 NYSE MIR Tue, Feb 20, 2024 9.84 9.94 9.78 9.87
1254 NYSE MIR Fri, Feb 16, 2024 9.86 10.01 9.81 10.01
1253 NYSE MIR Thu, Feb 15, 2024 10.18 10.25 9.95 10.02
1252 NYSE MIR Wed, Feb 14, 2024 10.23 10.32 9.71 10.05
1251 NYSE MIR Tue, Feb 13, 2024 9.68 9.76 9.41 9.42
1250 NYSE MIR Mon, Feb 12, 2024 9.97 10.09 9.95 9.96
1249 NYSE MIR Fri, Feb 9, 2024 9.81 9.96 9.80 9.93
1248 NYSE MIR Thu, Feb 8, 2024 9.75 9.89 9.75 9.79
1247 NYSE MIR Wed, Feb 7, 2024 9.88 9.90 9.74 9.77
1246 NYSE MIR Tue, Feb 6, 2024 9.73 9.86 9.70 9.86
1245 NYSE MIR Mon, Feb 5, 2024 9.67 9.76 9.52 9.74
1244 NYSE MIR Fri, Feb 2, 2024 9.63 9.83 9.60 9.78
1243 NYSE MIR Thu, Feb 1, 2024 9.45 9.75 9.45 9.75
1242 NYSE MIR Wed, Jan 31, 2024 9.64 9.80 9.43 9.45
1241 NYSE MIR Tue, Jan 30, 2024 9.66 9.72 9.60 9.65
1240 NYSE MIR Mon, Jan 29, 2024 9.54 9.70 9.41 9.70
1239 NYSE MIR Fri, Jan 26, 2024 9.78 9.81 9.53 9.54
1238 NYSE MIR Thu, Jan 25, 2024 9.47 9.72 9.45 9.71
1237 NYSE MIR Wed, Jan 24, 2024 9.66 9.70 9.25 9.33
1236 NYSE MIR Tue, Jan 23, 2024 9.70 9.71 9.51 9.56
1235 NYSE MIR Mon, Jan 22, 2024 9.63 9.73 9.56 9.64
1234 NYSE MIR Fri, Jan 19, 2024 9.47 9.51 9.33 9.50
1233 NYSE MIR Thu, Jan 18, 2024 9.52 9.53 9.37 9.45
1232 NYSE MIR Wed, Jan 17, 2024 9.40 9.52 9.37 9.46
1231 NYSE MIR Tue, Jan 16, 2024 9.62 9.69 9.46 9.60
1230 NYSE MIR Fri, Jan 12, 2024 10.06 10.10 9.66 9.71
1229 NYSE MIR Thu, Jan 11, 2024 9.97 9.97 9.77 9.90
1228 NYSE MIR Wed, Jan 10, 2024 9.95 10.04 9.83 9.99
1227 NYSE MIR Tue, Jan 9, 2024 9.97 10.11 9.95 10.00
1226 NYSE MIR Mon, Jan 8, 2024 10.08 10.21 10.03 10.15
1225 NYSE MIR Fri, Jan 5, 2024 9.95 10.19 9.90 10.04
1224 NYSE MIR Thu, Jan 4, 2024 10.12 10.23 10.00 10.01
1223 NYSE MIR Wed, Jan 3, 2024 10.15 10.18 10.03 10.04
1222 NYSE MIR Tue, Jan 2, 2024 10.14 10.38 10.08 10.19
1221 NYSE MIR Fri, Dec 29, 2023 10.35 10.39 10.22 10.25
1220 NYSE MIR Thu, Dec 28, 2023 10.11 10.52 10.03 10.42
1219 NYSE MIR Wed, Dec 27, 2023 10.45 10.52 10.36 10.49
1218 NYSE MIR Tue, Dec 26, 2023 10.45 10.50 10.37 10.45
1217 NYSE MIR Fri, Dec 22, 2023 10.35 10.43 10.27 10.38
1216 NYSE MIR Thu, Dec 21, 2023 10.26 10.32 10.16 10.32
1215 NYSE MIR Wed, Dec 20, 2023 10.32 10.44 10.15 10.16
1214 NYSE MIR Tue, Dec 19, 2023 10.30 10.42 10.24 10.28
1213 NYSE MIR Mon, Dec 18, 2023 10.14 10.25 10.06 10.24
1212 NYSE MIR Fri, Dec 15, 2023 10.00 10.18 9.96 10.12
1211 NYSE MIR Thu, Dec 14, 2023 10.13 10.15 9.94 10.08
1210 NYSE MIR Wed, Dec 13, 2023 9.73 10.05 9.60 10.02
1209 NYSE MIR Tue, Dec 12, 2023 9.68 9.87 9.66 9.72
1208 NYSE MIR Mon, Dec 11, 2023 9.44 9.63 9.32 9.60
1207 NYSE MIR Fri, Dec 8, 2023 9.24 9.51 9.15 9.39
1206 NYSE MIR Thu, Dec 7, 2023 9.15 9.40 9.09 9.31
1205 NYSE MIR Wed, Dec 6, 2023 9.25 9.30 9.07 9.10
1204 NYSE MIR Tue, Dec 5, 2023 9.04 9.24 9.01 9.16
1203 NYSE MIR Mon, Dec 4, 2023 8.89 9.11 8.89 9.11
1202 NYSE MIR Fri, Dec 1, 2023 8.90 9.00 8.79 8.89
1201 NYSE MIR Thu, Nov 30, 2023 8.92 9.00 8.73 8.93
1200 NYSE MIR Wed, Nov 29, 2023 8.97 9.03 8.82 8.88
1199 NYSE MIR Tue, Nov 28, 2023 8.91 8.96 8.77 8.90
1198 NYSE MIR Mon, Nov 27, 2023 8.70 8.90 8.65 8.90
1197 NYSE MIR Fri, Nov 24, 2023 8.76 8.82 8.71 8.76
1196 NYSE MIR Wed, Nov 22, 2023 8.84 8.86 8.68 8.73
1195 NYSE MIR Tue, Nov 21, 2023 8.79 8.84 8.68 8.72
1194 NYSE MIR Mon, Nov 20, 2023 8.70 8.85 8.66 8.83
1193 NYSE MIR Fri, Nov 17, 2023 8.57 8.77 8.55 8.68
1192 NYSE MIR Thu, Nov 16, 2023 8.73 8.73 8.43 8.48
1191 NYSE MIR Wed, Nov 15, 2023 8.70 8.75 8.55 8.71
1190 NYSE MIR Tue, Nov 14, 2023 8.58 8.71 8.36 8.68
1189 NYSE MIR Mon, Nov 13, 2023 8.06 8.26 8.06 8.20
1188 NYSE MIR Fri, Nov 10, 2023 8.03 8.22 7.97 8.14
1187 NYSE MIR Thu, Nov 9, 2023 8.30 8.30 7.97 7.98
1186 NYSE MIR Wed, Nov 8, 2023 8.31 8.42 8.17 8.20
1185 NYSE MIR Tue, Nov 7, 2023 8.19 8.33 8.13 8.30
1184 NYSE MIR Mon, Nov 6, 2023 8.25 8.38 8.16 8.29
1183 NYSE MIR Fri, Nov 3, 2023 7.97 8.28 7.91 8.19
1182 NYSE MIR Thu, Nov 2, 2023 7.34 7.73 7.20 7.72
1181 NYSE MIR Wed, Nov 1, 2023 6.88 6.93 6.70 6.76
1180 NYSE MIR Tue, Oct 31, 2023 6.88 7.09 6.84 6.93
1179 NYSE MIR Mon, Oct 30, 2023 6.90 6.95 6.72 6.91
1178 NYSE MIR Fri, Oct 27, 2023 6.85 6.93 6.77 6.80
1177 NYSE MIR Thu, Oct 26, 2023 6.96 7.00 6.85 6.87
1176 NYSE MIR Wed, Oct 25, 2023 6.94 6.99 6.89 6.91
1175 NYSE MIR Tue, Oct 24, 2023 7.03 7.12 6.97 7.03
1174 NYSE MIR Mon, Oct 23, 2023 6.95 7.10 6.90 7.00
1173 NYSE MIR Fri, Oct 20, 2023 7.05 7.08 6.90 7.01
1172 NYSE MIR Thu, Oct 19, 2023 7.19 7.27 7.00 7.00
1171 NYSE MIR Wed, Oct 18, 2023 7.25 7.27 7.12 7.23
1170 NYSE MIR Tue, Oct 17, 2023 7.11 7.37 7.11 7.33
1169 NYSE MIR Mon, Oct 16, 2023 7.17 7.27 7.10 7.17
1168 NYSE MIR Fri, Oct 13, 2023 7.14 7.16 7.00 7.11
1167 NYSE MIR Thu, Oct 12, 2023 7.29 7.29 7.05 7.10
1166 NYSE MIR Wed, Oct 11, 2023 7.31 7.36 7.17 7.24
1165 NYSE MIR Tue, Oct 10, 2023 7.15 7.29 7.11 7.29
1164 NYSE MIR Mon, Oct 9, 2023 7.22 7.27 7.05 7.15
1163 NYSE MIR Fri, Oct 6, 2023 7.30 7.51 7.26 7.39
1162 NYSE MIR Thu, Oct 5, 2023 7.48 7.49 7.31 7.40
1161 NYSE MIR Wed, Oct 4, 2023 7.38 7.49 7.25 7.48
1160 NYSE MIR Tue, Oct 3, 2023 7.36 7.49 7.33 7.38
1159 NYSE MIR Mon, Oct 2, 2023 7.47 7.52 7.40 7.47
1158 NYSE MIR Fri, Sep 29, 2023 7.48 7.50 7.33 7.47
1157 NYSE MIR Thu, Sep 28, 2023 7.37 7.55 7.35 7.44
1156 NYSE MIR Wed, Sep 27, 2023 7.60 7.69 7.38 7.44
1155 NYSE MIR Tue, Sep 26, 2023 8.02 8.09 7.53 7.56
1154 NYSE MIR Mon, Sep 25, 2023 7.78 8.09 7.78 8.07
1153 NYSE MIR Fri, Sep 22, 2023 7.60 7.88 7.57 7.81
1152 NYSE MIR Thu, Sep 21, 2023 7.62 7.68 7.54 7.60
1151 NYSE MIR Wed, Sep 20, 2023 7.70 7.82 7.63 7.70
1150 NYSE MIR Tue, Sep 19, 2023 7.68 7.70 7.56 7.64
1149 NYSE MIR Mon, Sep 18, 2023 7.74 7.80 7.63 7.69
1148 NYSE MIR Fri, Sep 15, 2023 7.78 7.89 7.65 7.73
1147 NYSE MIR Thu, Sep 14, 2023 7.70 7.79 7.65 7.70
1146 NYSE MIR Wed, Sep 13, 2023 7.70 7.73 7.58 7.61
1145 NYSE MIR Tue, Sep 12, 2023 7.73 7.84 7.69 7.70
1144 NYSE MIR Mon, Sep 11, 2023 7.92 8.00 7.74 7.74
1143 NYSE MIR Fri, Sep 8, 2023 7.85 7.91 7.79 7.88
1142 NYSE MIR Thu, Sep 7, 2023 7.79 7.96 7.66 7.91
1141 NYSE MIR Wed, Sep 6, 2023 8.27 8.34 7.73 7.82
1140 NYSE MIR Tue, Sep 5, 2023 8.47 8.49 8.23 8.24
1139 NYSE MIR Fri, Sep 1, 2023 8.63 8.72 8.41 8.55
1138 NYSE MIR Thu, Aug 31, 2023 8.47 8.62 8.41 8.54
1137 NYSE MIR Wed, Aug 30, 2023 8.32 8.53 8.32 8.47
1136 NYSE MIR Tue, Aug 29, 2023 8.30 8.49 8.23 8.36
1135 NYSE MIR Mon, Aug 28, 2023 8.16 8.28 8.14 8.24
1134 NYSE MIR Fri, Aug 25, 2023 7.94 8.15 7.91 8.10
1133 NYSE MIR Thu, Aug 24, 2023 7.99 8.15 7.89 7.91
1132 NYSE MIR Wed, Aug 23, 2023 7.83 8.06 7.78 8.00
1131 NYSE MIR Tue, Aug 22, 2023 7.82 7.85 7.69 7.83
1130 NYSE MIR Mon, Aug 21, 2023 7.60 7.78 7.60 7.76
1129 NYSE MIR Fri, Aug 18, 2023 7.46 7.68 7.46 7.60
1128 NYSE MIR Thu, Aug 17, 2023 7.61 7.63 7.41 7.54
1127 NYSE MIR Wed, Aug 16, 2023 7.66 7.76 7.56 7.58
1126 NYSE MIR Tue, Aug 15, 2023 7.69 7.80 7.61 7.65
1125 NYSE MIR Mon, Aug 14, 2023 7.72 7.76 7.63 7.67
1124 NYSE MIR Fri, Aug 11, 2023 7.78 7.88 7.77 7.79
1123 NYSE MIR Thu, Aug 10, 2023 7.92 7.98 7.76 7.77
1122 NYSE MIR Wed, Aug 9, 2023 7.86 7.91 7.82 7.86
1121 NYSE MIR Tue, Aug 8, 2023 7.94 8.03 7.84 7.89
1120 NYSE MIR Mon, Aug 7, 2023 7.82 8.05 7.80 7.99
1119 NYSE MIR Fri, Aug 4, 2023 7.88 7.90 7.71 7.82
1118 NYSE MIR Thu, Aug 3, 2023 8.02 8.02 7.66 7.80
1117 NYSE MIR Wed, Aug 2, 2023 7.72 8.00 7.55 7.94
1116 NYSE MIR Tue, Aug 1, 2023 7.56 7.62 7.47 7.54
1115 NYSE MIR Mon, Jul 31, 2023 7.46 7.57 7.41 7.55
1114 NYSE MIR Fri, Jul 28, 2023 7.48 7.56 7.41 7.43
1113 NYSE MIR Thu, Jul 27, 2023 7.87 7.87 7.35 7.38
1112 NYSE MIR Wed, Jul 26, 2023 7.70 7.85 7.69 7.79
1111 NYSE MIR Tue, Jul 25, 2023 7.66 7.78 7.61 7.76
1110 NYSE MIR Mon, Jul 24, 2023 7.84 7.90 7.62 7.68
1109 NYSE MIR Fri, Jul 21, 2023 7.94 8.00 7.81 7.85
1108 NYSE MIR Thu, Jul 20, 2023 7.95 7.99 7.82 7.92
1107 NYSE MIR Wed, Jul 19, 2023 8.12 8.16 7.92 7.93
1106 NYSE MIR Tue, Jul 18, 2023 8.19 8.29 8.09 8.11
1105 NYSE MIR Mon, Jul 17, 2023 8.18 8.27 8.11 8.20
1104 NYSE MIR Fri, Jul 14, 2023 8.36 8.39 8.13 8.17
1103 NYSE MIR Thu, Jul 13, 2023 8.36 8.45 8.34 8.37
1102 NYSE MIR Wed, Jul 12, 2023 8.48 8.51 8.35 8.36
1101 NYSE MIR Tue, Jul 11, 2023 8.35 8.51 8.25 8.38
1100 NYSE MIR Mon, Jul 10, 2023 7.90 8.32 7.90 8.30
1099 NYSE MIR Fri, Jul 7, 2023 7.92 8.01 7.88 7.89
1098 NYSE MIR Thu, Jul 6, 2023 8.06 8.06 7.87 7.89
1097 NYSE MIR Wed, Jul 5, 2023 8.23 8.26 8.12 8.19
1096 NYSE MIR Mon, Jul 3, 2023 8.32 8.44 8.22 8.32
1095 NYSE MIR Fri, Jun 30, 2023 8.25 8.49 8.24 8.45
1094 NYSE MIR Thu, Jun 29, 2023 8.32 8.45 8.15 8.17
1093 NYSE MIR Wed, Jun 28, 2023 7.79 8.23 7.76 8.22
1092 NYSE MIR Tue, Jun 27, 2023 7.78 7.82 7.71 7.81
1091 NYSE MIR Mon, Jun 26, 2023 8.18 8.19 7.74 7.78
1090 NYSE MIR Fri, Jun 23, 2023 8.20 8.42 8.13 8.24
1089 NYSE MIR Thu, Jun 22, 2023 8.24 8.41 8.20 8.32
1088 NYSE MIR Wed, Jun 21, 2023 8.19 8.42 8.14 8.26
1087 NYSE MIR Tue, Jun 20, 2023 8.15 8.29 8.09 8.25
1086 NYSE MIR Fri, Jun 16, 2023 8.13 8.20 8.08 8.20
1085 NYSE MIR Thu, Jun 15, 2023 7.99 8.26 7.98 8.21
1084 NYSE MIR Wed, Jun 14, 2023 8.33 8.34 8.02 8.04
1083 NYSE MIR Tue, Jun 13, 2023 8.12 8.31 8.12 8.27
1082 NYSE MIR Mon, Jun 12, 2023 7.99 8.12 7.99 8.07
1081 NYSE MIR Fri, Jun 9, 2023 8.21 8.26 7.99 8.00
1080 NYSE MIR Thu, Jun 8, 2023 8.31 8.37 8.15 8.17
1079 NYSE MIR Wed, Jun 7, 2023 8.24 8.41 8.23 8.35
1078 NYSE MIR Tue, Jun 6, 2023 7.90 8.15 7.88 8.14
1077 NYSE MIR Mon, Jun 5, 2023 8.10 8.15 7.82 7.89
1076 NYSE MIR Fri, Jun 2, 2023 8.02 8.20 7.94 8.15
1075 NYSE MIR Thu, Jun 1, 2023 7.90 8.07 7.86 7.98
1074 NYSE MIR Wed, May 31, 2023 7.79 7.93 7.63 7.91
1073 NYSE MIR Tue, May 30, 2023 7.86 8.00 7.82 7.87
1072 NYSE MIR Fri, May 26, 2023 7.53 7.81 7.48 7.80
1071 NYSE MIR Thu, May 25, 2023 7.42 7.55 7.35 7.44
1070 NYSE MIR Wed, May 24, 2023 7.77 7.77 7.47 7.48
1069 NYSE MIR Tue, May 23, 2023 7.79 8.03 7.79 7.85
1068 NYSE MIR Mon, May 22, 2023 7.70 8.00 7.62 7.87
1067 NYSE MIR Fri, May 19, 2023 7.85 7.85 7.59 7.66
1066 NYSE MIR Thu, May 18, 2023 7.73 7.90 7.69 7.74
1065 NYSE MIR Wed, May 17, 2023 7.57 7.80 7.54 7.78
1064 NYSE MIR Tue, May 16, 2023 7.40 7.62 7.37 7.56
1063 NYSE MIR Mon, May 15, 2023 7.58 7.64 7.38 7.52
1062 NYSE MIR Fri, May 12, 2023 7.34 7.62 7.21 7.54
1061 NYSE MIR Thu, May 11, 2023 8.12 8.20 7.91 7.92
1060 NYSE MIR Wed, May 10, 2023 8.60 8.64 8.16 8.21
1059 NYSE MIR Tue, May 9, 2023 8.34 8.59 8.26 8.51
1058 NYSE MIR Mon, May 8, 2023 8.47 8.60 8.36 8.38
1057 NYSE MIR Fri, May 5, 2023 8.51 8.62 8.36 8.49
1056 NYSE MIR Thu, May 4, 2023 8.42 8.53 8.30 8.43
1055 NYSE MIR Wed, May 3, 2023 8.07 8.54 7.90 8.42
1054 NYSE MIR Tue, May 2, 2023 8.17 8.28 8.04 8.06
1053 NYSE MIR Mon, May 1, 2023 8.07 8.31 8.07 8.24
1052 NYSE MIR Fri, Apr 28, 2023 7.99 8.19 7.95 8.10
1051 NYSE MIR Thu, Apr 27, 2023 8.02 8.35 8.01 8.04
1050 NYSE MIR Wed, Apr 26, 2023 8.14 8.17 7.85 7.97
1049 NYSE MIR Tue, Apr 25, 2023 8.17 8.36 8.17 8.20
1048 NYSE MIR Mon, Apr 24, 2023 8.38 8.42 8.13 8.30
1047 NYSE MIR Fri, Apr 21, 2023 8.18 8.47 8.16 8.44
1046 NYSE MIR Thu, Apr 20, 2023 8.28 8.35 8.13 8.15
1045 NYSE MIR Wed, Apr 19, 2023 8.34 8.55 8.28 8.35
1044 NYSE MIR Tue, Apr 18, 2023 8.54 8.65 8.40 8.43
1043 NYSE MIR Mon, Apr 17, 2023 8.42 8.51 8.35 8.50
1042 NYSE MIR Fri, Apr 14, 2023 8.50 8.56 8.33 8.42
1041 NYSE MIR Thu, Apr 13, 2023 8.43 8.52 8.40 8.48
1040 NYSE MIR Wed, Apr 12, 2023 8.40 8.51 8.28 8.37
1039 NYSE MIR Tue, Apr 11, 2023 8.21 8.34 8.19 8.30
1038 NYSE MIR Mon, Apr 10, 2023 8.20 8.30 8.14 8.18
1037 NYSE MIR Thu, Apr 6, 2023 8.18 8.28 8.09 8.23
1036 NYSE MIR Wed, Apr 5, 2023 8.34 8.34 8.15 8.20
1035 NYSE MIR Tue, Apr 4, 2023 8.44 8.50 8.26 8.36
1034 NYSE MIR Mon, Apr 3, 2023 8.49 8.57 8.39 8.43
1033 NYSE MIR Fri, Mar 31, 2023 8.39 8.62 8.37 8.54
1032 NYSE MIR Thu, Mar 30, 2023 8.17 8.43 8.07 8.33
1031 NYSE MIR Wed, Mar 29, 2023 8.13 8.13 7.89 8.06
1030 NYSE MIR Tue, Mar 28, 2023 7.78 8.05 7.69 8.05
1029 NYSE MIR Mon, Mar 27, 2023 7.54 7.83 7.41 7.79
1028 NYSE MIR Fri, Mar 24, 2023 7.37 7.49 7.29 7.42
1027 NYSE MIR Thu, Mar 23, 2023 7.43 7.63 7.00 7.43
1026 NYSE MIR Wed, Mar 22, 2023 7.49 7.56 7.35 7.37
1025 NYSE MIR Tue, Mar 21, 2023 7.38 7.50 7.31 7.46
1024 NYSE MIR Mon, Mar 20, 2023 7.25 7.30 7.18 7.26
1023 NYSE MIR Fri, Mar 17, 2023 7.32 7.38 7.25 7.28
1022 NYSE MIR Thu, Mar 16, 2023 7.31 7.52 7.30 7.46
1021 NYSE MIR Wed, Mar 15, 2023 7.42 7.53 7.33 7.44
1020 NYSE MIR Tue, Mar 14, 2023 7.85 7.91 7.49 7.59
1019 NYSE MIR Mon, Mar 13, 2023 7.67 7.79 7.59 7.67
1018 NYSE MIR Fri, Mar 10, 2023 8.00 8.14 7.78 7.83
1017 NYSE MIR Thu, Mar 9, 2023 8.28 8.44 8.02 8.03
1016 NYSE MIR Wed, Mar 8, 2023 8.23 8.29 8.09 8.27
1015 NYSE MIR Tue, Mar 7, 2023 8.40 8.52 8.28 8.30
1014 NYSE MIR Mon, Mar 6, 2023 9.21 9.22 8.40 8.40
1013 NYSE MIR Fri, Mar 3, 2023 9.35 9.52 9.21 9.23
1012 NYSE MIR Thu, Mar 2, 2023 9.00 9.22 8.98 9.20
1011 NYSE MIR Wed, Mar 1, 2023 9.09 9.11 8.92 9.10
1010 NYSE MIR Tue, Feb 28, 2023 8.93 9.14 8.90 9.08
1009 NYSE MIR Mon, Feb 27, 2023 9.20 9.28 8.92 8.97
1008 NYSE MIR Fri, Feb 24, 2023 9.07 9.25 8.90 9.18
1007 NYSE MIR Thu, Feb 23, 2023 9.19 9.31 8.88 9.22
1006 NYSE MIR Wed, Feb 22, 2023 9.35 9.53 9.05 9.12
1005 NYSE MIR Tue, Feb 21, 2023 8.92 9.53 8.86 9.46
1004 NYSE MIR Fri, Feb 17, 2023 8.59 8.76 8.53 8.75
1003 NYSE MIR Thu, Feb 16, 2023 8.45 8.79 8.39 8.61
1002 NYSE MIR Wed, Feb 15, 2023 8.39 8.62 8.23 8.61
1001 NYSE MIR Tue, Feb 14, 2023 7.37 8.55 7.31 8.45
1000 NYSE MIR Mon, Feb 13, 2023 7.39 7.49 7.34 7.45
999 NYSE MIR Fri, Feb 10, 2023 7.47 7.48 7.25 7.34
998 NYSE MIR Thu, Feb 9, 2023 7.97 8.02 7.49 7.50
997 NYSE MIR Wed, Feb 8, 2023 8.06 8.11 7.82 7.91
996 NYSE MIR Tue, Feb 7, 2023 8.12 8.19 7.95 8.11
995 NYSE MIR Mon, Feb 6, 2023 8.09 8.23 8.02 8.11
994 NYSE MIR Fri, Feb 3, 2023 8.14 8.23 8.10 8.18
993 NYSE MIR Thu, Feb 2, 2023 8.18 8.27 8.07 8.21
992 NYSE MIR Wed, Feb 1, 2023 7.98 8.12 7.86 8.06
991 NYSE MIR Tue, Jan 31, 2023 7.88 7.99 7.87 7.95
990 NYSE MIR Mon, Jan 30, 2023 7.72 7.92 7.68 7.84
989 NYSE MIR Fri, Jan 27, 2023 7.80 7.92 7.78 7.84
988 NYSE MIR Thu, Jan 26, 2023 7.83 7.93 7.71 7.88
987 NYSE MIR Wed, Jan 25, 2023 7.58 7.77 7.55 7.73
986 NYSE MIR Tue, Jan 24, 2023 7.67 7.71 7.54 7.70
985 NYSE MIR Mon, Jan 23, 2023 7.58 7.70 7.55 7.67
984 NYSE MIR Fri, Jan 20, 2023 7.59 7.68 7.50 7.59
983 NYSE MIR Thu, Jan 19, 2023 7.50 7.63 7.44 7.51
982 NYSE MIR Wed, Jan 18, 2023 7.60 7.64 7.49 7.55
981 NYSE MIR Tue, Jan 17, 2023 7.44 7.62 7.37 7.58
980 NYSE MIR Fri, Jan 13, 2023 7.26 7.44 7.26 7.42
979 NYSE MIR Thu, Jan 12, 2023 7.32 7.44 7.23 7.39
978 NYSE MIR Wed, Jan 11, 2023 7.17 7.29 7.12 7.25
977 NYSE MIR Tue, Jan 10, 2023 6.77 7.19 6.77 7.12
976 NYSE MIR Mon, Jan 9, 2023 6.93 7.02 6.77 6.84
975 NYSE MIR Fri, Jan 6, 2023 6.93 6.98 6.80 6.88
974 NYSE MIR Thu, Jan 5, 2023 6.84 6.94 6.69 6.83
973 NYSE MIR Wed, Jan 4, 2023 6.72 6.93 6.62 6.84
972 NYSE MIR Tue, Jan 3, 2023 6.77 6.91 6.63 6.66
971 NYSE MIR Fri, Dec 30, 2022 6.66 6.69 6.47 6.61
970 NYSE MIR Thu, Dec 29, 2022 6.51 6.92 6.49 6.74
969 NYSE MIR Wed, Dec 28, 2022 6.66 6.79 6.42 6.46
968 NYSE MIR Tue, Dec 27, 2022 6.50 6.74 6.43 6.70
967 NYSE MIR Fri, Dec 23, 2022 6.43 6.56 6.35 6.49
966 NYSE MIR Thu, Dec 22, 2022 6.30 6.54 6.27 6.45
965 NYSE MIR Wed, Dec 21, 2022 6.00 6.38 5.98 6.36
964 NYSE MIR Tue, Dec 20, 2022 5.69 6.01 5.59 5.94
963 NYSE MIR Mon, Dec 19, 2022 5.80 5.80 5.60 5.70
962 NYSE MIR Fri, Dec 16, 2022 6.18 6.18 5.65 5.80
961 NYSE MIR Thu, Dec 15, 2022 5.93 6.02 5.78 5.86
960 NYSE MIR Wed, Dec 14, 2022 6.01 6.21 5.95 6.07
959 NYSE MIR Tue, Dec 13, 2022 6.21 6.23 5.70 5.98
958 NYSE MIR Mon, Dec 12, 2022 5.84 6.01 5.76 6.00
957 NYSE MIR Fri, Dec 9, 2022 5.96 6.10 5.84 5.88
956 NYSE MIR Thu, Dec 8, 2022 6.12 6.21 5.97 6.01
955 NYSE MIR Wed, Dec 7, 2022 6.04 6.16 5.95 6.08
954 NYSE MIR Tue, Dec 6, 2022 6.20 6.20 6.01 6.07
953 NYSE MIR Mon, Dec 5, 2022 6.29 6.29 6.12 6.18
952 NYSE MIR Fri, Dec 2, 2022 6.22 6.39 6.22 6.33
951 NYSE MIR Thu, Dec 1, 2022 6.43 6.52 6.27 6.38
950 NYSE MIR Wed, Nov 30, 2022 5.99 6.40 5.92 6.38
949 NYSE MIR Tue, Nov 29, 2022 6.05 6.09 5.96 6.02
948 NYSE MIR Mon, Nov 28, 2022 6.22 6.27 6.05 6.05
947 NYSE MIR Fri, Nov 25, 2022 6.24 6.44 6.20 6.28
946 NYSE MIR Wed, Nov 23, 2022 6.03 6.26 6.03 6.24
945 NYSE MIR Tue, Nov 22, 2022 5.98 6.13 5.90 6.03
944 NYSE MIR Mon, Nov 21, 2022 5.93 6.04 5.90 5.97
943 NYSE MIR Fri, Nov 18, 2022 6.27 6.28 5.96 5.99
942 NYSE MIR Thu, Nov 17, 2022 6.13 6.18 5.93 6.08
941 NYSE MIR Wed, Nov 16, 2022 6.38 6.38 6.16 6.24
940 NYSE MIR Tue, Nov 15, 2022 6.61 6.63 6.36 6.39
939 NYSE MIR Mon, Nov 14, 2022 6.53 6.55 6.33 6.38
938 NYSE MIR Fri, Nov 11, 2022 6.27 6.64 6.21 6.58
937 NYSE MIR Thu, Nov 10, 2022 6.11 6.28 5.96 6.28
936 NYSE MIR Wed, Nov 9, 2022 6.15 6.16 5.70 5.79
935 NYSE MIR Tue, Nov 8, 2022 6.74 6.83 6.18 6.25
934 NYSE MIR Mon, Nov 7, 2022 6.05 6.38 6.01 6.38
933 NYSE MIR Fri, Nov 4, 2022 5.97 6.17 5.68 6.03
932 NYSE MIR Thu, Nov 3, 2022 6.37 6.37 5.88 5.91
931 NYSE MIR Wed, Nov 2, 2022 7.50 7.50 6.43 6.45
930 NYSE MIR Tue, Nov 1, 2022 8.21 8.25 7.60 7.67
929 NYSE MIR Mon, Oct 31, 2022 8.06 8.14 7.90 8.08
928 NYSE MIR Fri, Oct 28, 2022 7.97 8.11 7.78 8.04
927 NYSE MIR Thu, Oct 27, 2022 7.98 8.06 7.79 7.93
926 NYSE MIR Wed, Oct 26, 2022 7.88 8.00 7.85 7.94
925 NYSE MIR Tue, Oct 25, 2022 7.78 7.93 7.76 7.88
924 NYSE MIR Mon, Oct 24, 2022 7.79 8.05 7.64 7.81
923 NYSE MIR Fri, Oct 21, 2022 7.43 7.79 7.27 7.77
922 NYSE MIR Thu, Oct 20, 2022 7.45 7.76 7.38 7.38
921 NYSE MIR Wed, Oct 19, 2022 7.64 7.68 7.31 7.42
920 NYSE MIR Tue, Oct 18, 2022 7.71 7.89 7.53 7.75
919 NYSE MIR Mon, Oct 17, 2022 7.45 7.57 7.36 7.53
918 NYSE MIR Fri, Oct 14, 2022 7.52 7.52 7.23 7.27
917 NYSE MIR Thu, Oct 13, 2022 7.28 7.43 7.08 7.40
916 NYSE MIR Wed, Oct 12, 2022 7.43 7.55 7.22 7.48
915 NYSE MIR Tue, Oct 11, 2022 7.90 7.93 7.38 7.43
914 NYSE MIR Mon, Oct 10, 2022 8.05 8.09 7.74 7.92
913 NYSE MIR Fri, Oct 7, 2022 7.72 7.96 7.61 7.90
912 NYSE MIR Thu, Oct 6, 2022 7.96 8.14 7.84 7.86
911 NYSE MIR Wed, Oct 5, 2022 8.05 8.20 7.96 8.00
910 NYSE MIR Tue, Oct 4, 2022 7.81 8.25 7.81 8.20
909 NYSE MIR Mon, Oct 3, 2022 7.59 7.82 7.38 7.65
908 NYSE MIR Fri, Sep 30, 2022 7.23 7.52 7.18 7.47
907 NYSE MIR Thu, Sep 29, 2022 7.15 7.25 6.92 7.24
906 NYSE MIR Wed, Sep 28, 2022 7.10 7.32 7.03 7.29
905 NYSE MIR Tue, Sep 27, 2022 7.24 7.35 7.09 7.13
904 NYSE MIR Mon, Sep 26, 2022 6.95 7.23 6.95 7.11
903 NYSE MIR Fri, Sep 23, 2022 6.70 6.99 6.64 6.95
902 NYSE MIR Thu, Sep 22, 2022 7.08 7.13 6.71 6.81
901 NYSE MIR Wed, Sep 21, 2022 7.41 7.46 7.13 7.15
900 NYSE MIR Tue, Sep 20, 2022 7.37 7.50 7.31 7.32
899 NYSE MIR Mon, Sep 19, 2022 7.32 7.55 7.32 7.47
898 NYSE MIR Fri, Sep 16, 2022 7.45 7.56 7.29 7.45
897 NYSE MIR Thu, Sep 15, 2022 7.96 8.14 7.57 7.60
896 NYSE MIR Wed, Sep 14, 2022 7.76 8.10 7.73 8.06
895 NYSE MIR Tue, Sep 13, 2022 7.72 8.02 7.72 7.78
894 NYSE MIR Mon, Sep 12, 2022 7.82 8.10 7.82 8.04
893 NYSE MIR Fri, Sep 9, 2022 7.56 7.76 7.44 7.74
892 NYSE MIR Thu, Sep 8, 2022 7.49 7.60 7.41 7.53
891 NYSE MIR Wed, Sep 7, 2022 7.49 7.66 7.49 7.58
890 NYSE MIR Tue, Sep 6, 2022 7.12 7.62 7.11 7.50
889 NYSE MIR Fri, Sep 2, 2022 7.32 7.42 7.04 7.07
888 NYSE MIR Thu, Sep 1, 2022 7.43 7.52 7.01 7.20
887 NYSE MIR Wed, Aug 31, 2022 7.57 7.82 7.55 7.57
886 NYSE MIR Tue, Aug 30, 2022 7.47 7.66 7.43 7.57
885 NYSE MIR Mon, Aug 29, 2022 7.19 7.50 7.19 7.42
884 NYSE MIR Fri, Aug 26, 2022 7.55 7.56 7.29 7.30
883 NYSE MIR Thu, Aug 25, 2022 7.52 7.58 7.41 7.53
882 NYSE MIR Wed, Aug 24, 2022 7.38 7.68 7.38 7.49
881 NYSE MIR Tue, Aug 23, 2022 7.40 7.56 7.27 7.39
880 NYSE MIR Mon, Aug 22, 2022 7.28 7.45 7.20 7.41
879 NYSE MIR Fri, Aug 19, 2022 7.65 7.72 7.30 7.40
878 NYSE MIR Thu, Aug 18, 2022 7.59 7.77 7.59 7.70
877 NYSE MIR Wed, Aug 17, 2022 7.84 7.86 7.63 7.66
876 NYSE MIR Tue, Aug 16, 2022 7.98 8.08 7.93 8.00
875 NYSE MIR Mon, Aug 15, 2022 7.82 8.01 7.82 7.98
874 NYSE MIR Fri, Aug 12, 2022 7.72 7.95 7.60 7.92
873 NYSE MIR Thu, Aug 11, 2022 7.78 7.89 7.66 7.67
872 NYSE MIR Wed, Aug 10, 2022 7.59 7.71 7.51 7.68
871 NYSE MIR Tue, Aug 9, 2022 7.50 7.56 7.31 7.36
870 NYSE MIR Mon, Aug 8, 2022 7.60 7.72 7.36 7.50
869 NYSE MIR Fri, Aug 5, 2022 7.35 7.63 7.29 7.57
868 NYSE MIR Thu, Aug 4, 2022 7.43 7.58 7.35 7.51
867 NYSE MIR Wed, Aug 3, 2022 7.24 7.42 7.15 7.40
866 NYSE MIR Tue, Aug 2, 2022 7.09 7.30 7.09 7.19
865 NYSE MIR Mon, Aug 1, 2022 6.72 7.24 6.68 7.18
864 NYSE MIR Fri, Jul 29, 2022 6.50 6.89 6.32 6.80
863 NYSE MIR Thu, Jul 28, 2022 6.23 6.43 6.23 6.43
862 NYSE MIR Wed, Jul 27, 2022 6.00 6.22 5.98 6.21
861 NYSE MIR Tue, Jul 26, 2022 6.01 6.03 5.89 5.94
860 NYSE MIR Mon, Jul 25, 2022 5.93 6.07 5.84 6.06
859 NYSE MIR Fri, Jul 22, 2022 6.19 6.20 5.86 5.91
858 NYSE MIR Thu, Jul 21, 2022 6.22 6.22 6.10 6.17
857 NYSE MIR Wed, Jul 20, 2022 6.00 6.28 6.00 6.27
856 NYSE MIR Tue, Jul 19, 2022 5.87 6.02 5.80 5.99
855 NYSE MIR Mon, Jul 18, 2022 5.96 6.06 5.79 5.79
854 NYSE MIR Fri, Jul 15, 2022 5.86 5.89 5.68 5.86
853 NYSE MIR Thu, Jul 14, 2022 5.66 5.76 5.40 5.71
852 NYSE MIR Wed, Jul 13, 2022 5.83 5.91 5.70 5.77
851 NYSE MIR Tue, Jul 12, 2022 6.16 6.29 5.89 5.94
850 NYSE MIR Mon, Jul 11, 2022 6.32 6.43 6.14 6.17
849 NYSE MIR Fri, Jul 8, 2022 6.42 6.56 6.34 6.42
848 NYSE MIR Thu, Jul 7, 2022 6.28 6.51 6.28 6.46
847 NYSE MIR Wed, Jul 6, 2022 5.97 6.25 5.90 6.25
846 NYSE MIR Tue, Jul 5, 2022 5.56 6.01 5.43 6.01
845 NYSE MIR Fri, Jul 1, 2022 5.74 5.80 5.54 5.67
844 NYSE MIR Thu, Jun 30, 2022 5.77 5.82 5.55 5.76
843 NYSE MIR Wed, Jun 29, 2022 6.10 6.10 5.66 5.84
842 NYSE MIR Tue, Jun 28, 2022 6.38 6.45 6.10 6.12
841 NYSE MIR Mon, Jun 27, 2022 6.38 6.54 6.25 6.37
840 NYSE MIR Fri, Jun 24, 2022 6.51 6.75 6.29 6.37
839 NYSE MIR Thu, Jun 23, 2022 6.73 6.83 6.46 6.49
838 NYSE MIR Wed, Jun 22, 2022 6.86 7.04 6.69 6.75
837 NYSE MIR Tue, Jun 21, 2022 7.03 7.29 6.97 7.01
836 NYSE MIR Fri, Jun 17, 2022 6.82 6.97 6.50 6.96
835 NYSE MIR Thu, Jun 16, 2022 6.79 6.88 6.65 6.70
834 NYSE MIR Wed, Jun 15, 2022 6.71 7.04 6.62 6.98
833 NYSE MIR Tue, Jun 14, 2022 6.82 6.93 6.55 6.55
832 NYSE MIR Mon, Jun 13, 2022 7.03 7.19 6.77 6.77
831 NYSE MIR Fri, Jun 10, 2022 7.31 7.53 7.17 7.27
830 NYSE MIR Thu, Jun 9, 2022 7.94 7.99 7.52 7.53
829 NYSE MIR Wed, Jun 8, 2022 7.67 8.01 7.67 8.00
828 NYSE MIR Tue, Jun 7, 2022 7.80 7.87 7.20 7.67
827 NYSE MIR Mon, Jun 6, 2022 8.03 8.21 7.84 7.95
826 NYSE MIR Fri, Jun 3, 2022 7.88 8.02 7.81 8.00
825 NYSE MIR Thu, Jun 2, 2022 7.83 8.09 7.83 8.02
824 NYSE MIR Wed, Jun 1, 2022 7.99 8.15 7.57 7.86
823 NYSE MIR Tue, May 31, 2022 8.19 8.27 7.95 8.00
822 NYSE MIR Fri, May 27, 2022 7.89 8.29 7.76 8.27
821 NYSE MIR Thu, May 26, 2022 7.62 7.92 7.62 7.82
820 NYSE MIR Wed, May 25, 2022 7.27 7.59 7.24 7.59
819 NYSE MIR Tue, May 24, 2022 7.38 7.49 7.22 7.27
818 NYSE MIR Mon, May 23, 2022 7.16 7.52 7.09 7.51
817 NYSE MIR Fri, May 20, 2022 7.24 7.28 6.84 7.13
816 NYSE MIR Thu, May 19, 2022 6.84 7.27 6.77 7.15
815 NYSE MIR Wed, May 18, 2022 7.10 7.33 6.81 6.95
814 NYSE MIR Tue, May 17, 2022 7.01 7.25 6.86 7.25
813 NYSE MIR Mon, May 16, 2022 6.95 7.10 6.80 6.88
812 NYSE MIR Fri, May 13, 2022 6.35 7.02 6.26 7.02
811 NYSE MIR Thu, May 12, 2022 5.89 6.33 5.66 6.24
810 NYSE MIR Wed, May 11, 2022 6.01 6.26 5.90 5.97
809 NYSE MIR Tue, May 10, 2022 6.93 6.97 6.03 6.11
808 NYSE MIR Mon, May 9, 2022 6.95 6.95 6.46 6.73
807 NYSE MIR Fri, May 6, 2022 6.95 7.17 6.83 7.14
806 NYSE MIR Thu, May 5, 2022 7.17 7.17 6.86 6.95
805 NYSE MIR Wed, May 4, 2022 7.47 7.47 6.78 7.25
804 NYSE MIR Tue, May 3, 2022 7.92 7.98 7.41 7.49
803 NYSE MIR Mon, May 2, 2022 7.83 7.97 7.66 7.88
802 NYSE MIR Fri, Apr 29, 2022 8.06 8.37 7.86 7.89
801 NYSE MIR Thu, Apr 28, 2022 8.03 8.19 7.80 8.16
800 NYSE MIR Wed, Apr 27, 2022 7.95 8.09 7.85 7.91
799 NYSE MIR Tue, Apr 26, 2022 8.35 8.39 7.92 7.95
798 NYSE MIR Mon, Apr 25, 2022 8.25 8.42 8.20 8.42
797 NYSE MIR Fri, Apr 22, 2022 8.38 8.55 8.30 8.30
796 NYSE MIR Thu, Apr 21, 2022 8.90 9.03 8.42 8.45
795 NYSE MIR Wed, Apr 20, 2022 8.59 8.92 8.55 8.75
794 NYSE MIR Tue, Apr 19, 2022 8.06 8.63 8.06 8.53
793 NYSE MIR Mon, Apr 18, 2022 7.95 8.11 7.86 8.03
792 NYSE MIR Thu, Apr 14, 2022 7.88 8.13 7.88 8.02
791 NYSE MIR Wed, Apr 13, 2022 7.47 7.91 7.45 7.90
790 NYSE MIR Tue, Apr 12, 2022 7.31 7.64 7.29 7.42
789 NYSE MIR Mon, Apr 11, 2022 7.27 7.46 7.20 7.23
788 NYSE MIR Fri, Apr 8, 2022 7.45 7.57 7.31 7.31
787 NYSE MIR Thu, Apr 7, 2022 7.50 7.57 7.40 7.47
786 NYSE MIR Wed, Apr 6, 2022 7.60 7.64 7.47 7.53
785 NYSE MIR Tue, Apr 5, 2022 7.83 7.83 7.57 7.71
784 NYSE MIR Mon, Apr 4, 2022 7.69 8.00 7.63 7.88
783 NYSE MIR Fri, Apr 1, 2022 8.15 8.17 7.55 7.72
782 NYSE MIR Thu, Mar 31, 2022 8.28 8.32 8.07 8.07
781 NYSE MIR Wed, Mar 30, 2022 8.37 8.64 8.26 8.28
780 NYSE MIR Tue, Mar 29, 2022 8.23 8.47 8.21 8.47
779 NYSE MIR Mon, Mar 28, 2022 8.41 8.52 8.11 8.13
778 NYSE MIR Fri, Mar 25, 2022 8.42 8.57 8.37 8.42
777 NYSE MIR Thu, Mar 24, 2022 8.44 8.46 8.13 8.42
776 NYSE MIR Wed, Mar 23, 2022 8.21 8.52 8.17 8.24
775 NYSE MIR Tue, Mar 22, 2022 8.28 8.41 8.22 8.31
774 NYSE MIR Mon, Mar 21, 2022 8.29 8.38 8.15 8.26
773 NYSE MIR Fri, Mar 18, 2022 8.09 8.36 8.05 8.34
772 NYSE MIR Thu, Mar 17, 2022 7.91 8.20 7.82 8.15
771 NYSE MIR Wed, Mar 16, 2022 7.73 8.02 7.73 7.95
770 NYSE MIR Tue, Mar 15, 2022 7.60 7.77 7.53 7.62
769 NYSE MIR Mon, Mar 14, 2022 7.81 7.91 7.55 7.58
768 NYSE MIR Fri, Mar 11, 2022 8.24 8.24 7.74 7.83
767 NYSE MIR Thu, Mar 10, 2022 8.40 8.43 8.07 8.15
766 NYSE MIR Wed, Mar 9, 2022 8.32 8.76 8.12 8.58
765 NYSE MIR Tue, Mar 8, 2022 8.12 8.32 7.84 8.09
764 NYSE MIR Mon, Mar 7, 2022 8.64 8.70 8.14 8.17
763 NYSE MIR Fri, Mar 4, 2022 8.90 8.95 8.58 8.69
762 NYSE MIR Thu, Mar 3, 2022 8.96 9.05 8.72 8.96
761 NYSE MIR Wed, Mar 2, 2022 8.64 9.01 8.58 8.89
760 NYSE MIR Tue, Mar 1, 2022 8.55 8.65 8.17 8.57
759 NYSE MIR Mon, Feb 28, 2022 8.53 8.65 8.27 8.54
758 NYSE MIR Fri, Feb 25, 2022 8.51 8.72 8.25 8.65
757 NYSE MIR Thu, Feb 24, 2022 7.33 8.54 7.31 8.54
756 NYSE MIR Wed, Feb 23, 2022 8.83 8.83 7.42 7.73
755 NYSE MIR Tue, Feb 22, 2022 8.89 9.04 8.54 8.69
754 NYSE MIR Fri, Feb 18, 2022 9.06 9.27 8.82 9.02
753 NYSE MIR Thu, Feb 17, 2022 9.07 9.29 8.81 9.06
752 NYSE MIR Wed, Feb 16, 2022 8.97 9.18 8.88 9.17
751 NYSE MIR Tue, Feb 15, 2022 8.79 9.11 8.79 9.02
750 NYSE MIR Mon, Feb 14, 2022 8.44 8.77 8.44 8.63
749 NYSE MIR Fri, Feb 11, 2022 8.85 8.98 8.35 8.46
748 NYSE MIR Thu, Feb 10, 2022 8.51 9.04 8.51 8.80
747 NYSE MIR Wed, Feb 9, 2022 8.73 8.78 8.63 8.68
746 NYSE MIR Tue, Feb 8, 2022 8.21 8.63 8.09 8.55
745 NYSE MIR Mon, Feb 7, 2022 8.33 8.42 8.10 8.24
744 NYSE MIR Fri, Feb 4, 2022 8.10 8.51 8.00 8.36
743 NYSE MIR Thu, Feb 3, 2022 8.36 8.61 8.13 8.13
742 NYSE MIR Wed, Feb 2, 2022 8.57 8.67 8.38 8.59
741 NYSE MIR Tue, Feb 1, 2022 8.48 8.70 8.21 8.54
740 NYSE MIR Mon, Jan 31, 2022 7.83 8.41 7.83 8.41
739 NYSE MIR Fri, Jan 28, 2022 7.64 7.89 7.27 7.89
738 NYSE MIR Thu, Jan 27, 2022 8.13 8.15 7.62 7.71
737 NYSE MIR Wed, Jan 26, 2022 8.27 8.44 7.88 8.03
736 NYSE MIR Tue, Jan 25, 2022 8.13 8.30 7.91 8.09
735 NYSE MIR Mon, Jan 24, 2022 7.83 8.33 7.52 8.30
734 NYSE MIR Fri, Jan 21, 2022 8.47 8.47 7.94 8.06
733 NYSE MIR Thu, Jan 20, 2022 8.56 8.88 8.48 8.50
732 NYSE MIR Wed, Jan 19, 2022 9.02 9.10 8.46 8.50
731 NYSE MIR Tue, Jan 18, 2022 8.99 9.20 8.95 8.95
730 NYSE MIR Fri, Jan 14, 2022 9.09 9.24 8.91 9.19
729 NYSE MIR Thu, Jan 13, 2022 9.82 9.83 9.15 9.17
728 NYSE MIR Wed, Jan 12, 2022 9.89 9.95 9.66 9.82
727 NYSE MIR Tue, Jan 11, 2022 9.49 9.92 9.33 9.83
726 NYSE MIR Mon, Jan 10, 2022 9.46 9.50 9.10 9.49
725 NYSE MIR Fri, Jan 7, 2022 9.86 9.95 9.30 9.57
724 NYSE MIR Thu, Jan 6, 2022 9.94 10.01 9.58 9.85
723 NYSE MIR Wed, Jan 5, 2022 10.53 10.53 9.87 9.94
722 NYSE MIR Tue, Jan 4, 2022 10.71 10.73 10.48 10.55
721 NYSE MIR Mon, Jan 3, 2022 10.48 10.78 10.45 10.71
720 NYSE MIR Fri, Dec 31, 2021 10.45 10.56 10.26 10.47
719 NYSE MIR Thu, Dec 30, 2021 10.54 10.58 10.35 10.53
718 NYSE MIR Wed, Dec 29, 2021 10.72 10.78 10.50 10.50
717 NYSE MIR Tue, Dec 28, 2021 10.70 10.77 10.50 10.70
716 NYSE MIR Mon, Dec 27, 2021 10.47 10.73 10.25 10.70
715 NYSE MIR Thu, Dec 23, 2021 9.91 10.50 9.89 10.48
714 NYSE MIR Wed, Dec 22, 2021 9.85 10.03 9.75 9.94
713 NYSE MIR Tue, Dec 21, 2021 10.10 10.24 9.84 9.84
712 NYSE MIR Mon, Dec 20, 2021 10.25 10.40 10.03 10.05
711 NYSE MIR Fri, Dec 17, 2021 10.58 10.81 10.22 10.32
710 NYSE MIR Thu, Dec 16, 2021 10.88 11.27 10.55 10.73
709 NYSE MIR Wed, Dec 15, 2021 10.64 11.11 10.45 10.94
708 NYSE MIR Tue, Dec 14, 2021 11.10 11.35 10.61 10.68
707 NYSE MIR Mon, Dec 13, 2021 11.19 11.49 11.03 11.23
706 NYSE MIR Fri, Dec 10, 2021 11.14 11.40 11.05 11.20
705 NYSE MIR Thu, Dec 9, 2021 11.00 11.44 11.00 11.05
704 NYSE MIR Wed, Dec 8, 2021 11.09 11.36 10.99 11.16
703 NYSE MIR Tue, Dec 7, 2021 10.99 11.46 10.83 11.14
702 NYSE MIR Mon, Dec 6, 2021 10.63 11.19 10.63 10.89
701 NYSE MIR Fri, Dec 3, 2021 10.84 10.88 10.47 10.63
700 NYSE MIR Thu, Dec 2, 2021 10.46 10.85 10.20 10.79
699 NYSE MIR Wed, Dec 1, 2021 10.73 10.93 10.47 10.54
698 NYSE MIR Tue, Nov 30, 2021 11.23 11.25 10.62 10.66
697 NYSE MIR Mon, Nov 29, 2021 11.29 11.37 11.11 11.20
696 NYSE MIR Fri, Nov 26, 2021 11.00 11.13 10.78 11.05
695 NYSE MIR Wed, Nov 24, 2021 10.87 11.16 10.74 11.12
694 NYSE MIR Tue, Nov 23, 2021 10.97 11.04 10.32 10.97
693 NYSE MIR Mon, Nov 22, 2021 11.50 11.52 10.86 11.06
692 NYSE MIR Fri, Nov 19, 2021 11.52 11.69 11.45 11.50
691 NYSE MIR Thu, Nov 18, 2021 11.52 11.58 11.40 11.51
690 NYSE MIR Wed, Nov 17, 2021 11.52 11.58 11.47 11.56
689 NYSE MIR Tue, Nov 16, 2021 11.50 11.60 11.45 11.56
688 NYSE MIR Mon, Nov 15, 2021 11.31 11.58 11.19 11.48
687 NYSE MIR Fri, Nov 12, 2021 11.50 11.72 11.09 11.40
686 NYSE MIR Thu, Nov 11, 2021 11.76 11.95 11.44 11.45
685 NYSE MIR Wed, Nov 10, 2021 11.36 11.89 11.20 11.76
684 NYSE MIR Tue, Nov 9, 2021 11.17 11.50 11.11 11.46
683 NYSE MIR Mon, Nov 8, 2021 11.23 11.54 11.02 11.19
682 NYSE MIR Fri, Nov 5, 2021 10.95 11.42 10.75 11.26
681 NYSE MIR Thu, Nov 4, 2021 10.94 11.33 10.82 11.06
680 NYSE MIR Wed, Nov 3, 2021 11.00 11.46 10.89 11.01
679 NYSE MIR Tue, Nov 2, 2021 10.70 11.10 10.41 11.00
678 NYSE MIR Mon, Nov 1, 2021 10.63 10.82 10.55 10.73
677 NYSE MIR Fri, Oct 29, 2021 10.76 10.76 10.51 10.59
676 NYSE MIR Thu, Oct 28, 2021 10.95 10.95 10.70 10.76
675 NYSE MIR Wed, Oct 27, 2021 10.68 11.01 10.61 10.93
674 NYSE MIR Tue, Oct 26, 2021 10.41 10.75 10.32 10.69
673 NYSE MIR Mon, Oct 25, 2021 10.80 10.94 10.45 10.50
672 NYSE MIR Fri, Oct 22, 2021 10.80 10.88 10.73 10.79
671 NYSE MIR Thu, Oct 21, 2021 10.48 11.18 10.17 10.88
670 NYSE MIR Tue, Oct 19, 2021 10.42 10.58 10.22 10.26
669 NYSE MIR Mon, Oct 18, 2021 10.01 10.44 9.99 10.40
668 NYSE MIR Fri, Oct 15, 2021 10.00 10.03 9.98 9.99
667 NYSE MIR Thu, Oct 14, 2021 9.97 10.08 9.97 9.99
666 NYSE MIR Wed, Oct 13, 2021 9.97 10.00 9.97 9.99
665 NYSE MIR Tue, Oct 12, 2021 9.98 10.00 9.97 9.99
664 NYSE MIR Mon, Oct 11, 2021 10.00 10.00 9.98 9.98
663 NYSE MIR Fri, Oct 8, 2021 10.00 10.01 9.98 9.99
662 NYSE MIR Thu, Oct 7, 2021 10.04 10.06 10.00 10.00
661 NYSE MIR Wed, Oct 6, 2021 10.04 10.08 10.03 10.04
660 NYSE MIR Tue, Oct 5, 2021 10.06 10.10 10.03 10.06
659 NYSE MIR Mon, Oct 4, 2021 10.13 10.15 10.06 10.08
658 NYSE MIR Fri, Oct 1, 2021 10.16 10.21 10.13 10.15
657 NYSE MIR Thu, Sep 30, 2021 10.32 10.36 10.12 10.22
656 NYSE MIR Wed, Sep 29, 2021 10.37 10.38 10.33 10.34
655 NYSE MIR Tue, Sep 28, 2021 10.23 10.37 10.23 10.37
654 NYSE MIR Mon, Sep 27, 2021 10.25 10.54 10.20 10.30
653 NYSE MIR Fri, Sep 24, 2021 10.13 10.29 10.12 10.25
652 NYSE MIR Thu, Sep 23, 2021 10.06 10.17 10.05 10.17
651 NYSE MIR Wed, Sep 22, 2021 10.10 10.15 10.07 10.15
650 NYSE MIR Tue, Sep 21, 2021 10.06 10.11 10.02 10.09
649 NYSE MIR Mon, Sep 20, 2021 10.00 10.06 10.00 10.06
648 NYSE MIR Fri, Sep 17, 2021 10.02 10.06 10.01 10.05
647 NYSE MIR Thu, Sep 16, 2021 10.03 10.06 10.01 10.05
646 NYSE MIR Wed, Sep 15, 2021 10.03 10.06 10.02 10.03
645 NYSE MIR Tue, Sep 14, 2021 10.02 10.05 10.01 10.04
644 NYSE MIR Mon, Sep 13, 2021 10.05 10.05 10.02 10.02
643 NYSE MIR Fri, Sep 10, 2021 10.04 10.09 10.02 10.04
642 NYSE MIR Thu, Sep 9, 2021 9.99 10.05 9.96 10.04
641 NYSE MIR Wed, Sep 8, 2021 10.00 10.03 9.98 10.00
640 NYSE MIR Tue, Sep 7, 2021 9.99 10.05 9.96 10.03
639 NYSE MIR Fri, Sep 3, 2021 9.95 10.02 9.95 10.01
638 NYSE MIR Thu, Sep 2, 2021 9.92 9.97 9.92 9.96
637 NYSE MIR Wed, Sep 1, 2021 9.92 9.95 9.91 9.93
636 NYSE MIR Tue, Aug 31, 2021 9.93 9.94 9.92 9.93
635 NYSE MIR Mon, Aug 30, 2021 9.90 9.95 9.90 9.93
634 NYSE MIR Fri, Aug 27, 2021 9.97 9.97 9.89 9.91
633 NYSE MIR Thu, Aug 26, 2021 9.90 10.00 9.88 9.98
632 NYSE MIR Wed, Aug 25, 2021 9.86 9.91 9.86 9.90
631 NYSE MIR Tue, Aug 24, 2021 9.85 9.94 9.85 9.90
630 NYSE MIR Mon, Aug 23, 2021 9.87 9.92 9.83 9.87
629 NYSE MIR Fri, Aug 20, 2021 9.89 9.91 9.86 9.87
628 NYSE MIR Thu, Aug 19, 2021 9.90 9.92 9.88 9.90
627 NYSE MIR Wed, Aug 18, 2021 9.91 9.95 9.89 9.91
626 NYSE MIR Tue, Aug 17, 2021 9.93 9.97 9.89 9.92
625 NYSE MIR Mon, Aug 16, 2021 9.96 10.00 9.95 9.98
624 NYSE MIR Fri, Aug 13, 2021 9.96 10.00 9.96 9.99
623 NYSE MIR Thu, Aug 12, 2021 9.95 9.99 9.95 9.98
622 NYSE MIR Wed, Aug 11, 2021 9.96 10.00 9.96 9.98
621 NYSE MIR Tue, Aug 10, 2021 9.96 10.01 9.96 9.98
620 NYSE MIR Mon, Aug 9, 2021 9.95 9.99 9.95 9.98
619 NYSE MIR Fri, Aug 6, 2021 9.96 10.00 9.96 9.96
618 NYSE MIR Thu, Aug 5, 2021 9.97 9.99 9.96 9.99
617 NYSE MIR Wed, Aug 4, 2021 10.00 10.01 9.98 9.99
616 NYSE MIR Tue, Aug 3, 2021 10.01 10.02 9.98 10.00
615 NYSE MIR Mon, Aug 2, 2021 9.99 10.02 9.98 10.01
614 NYSE MIR Fri, Jul 30, 2021 9.99 10.05 9.98 10.01
613 NYSE MIR Thu, Jul 29, 2021 10.01 10.02 9.97 10.02
612 NYSE MIR Wed, Jul 28, 2021 10.00 10.02 9.96 10.00
611 NYSE MIR Tue, Jul 27, 2021 10.03 10.04 10.00 10.02
610 NYSE MIR Mon, Jul 26, 2021 10.06 10.12 10.01 10.02
609 NYSE MIR Fri, Jul 23, 2021 10.07 10.13 10.06 10.10
608 NYSE MIR Thu, Jul 22, 2021 10.30 10.30 10.08 10.08
607 NYSE MIR Wed, Jul 21, 2021 10.33 10.34 10.24 10.26
606 NYSE MIR Tue, Jul 20, 2021 10.37 10.43 10.22 10.35
605 NYSE MIR Mon, Jul 19, 2021 10.25 10.32 10.16 10.32
604 NYSE MIR Fri, Jul 16, 2021 10.50 10.55 10.31 10.36
603 NYSE MIR Thu, Jul 15, 2021 10.45 10.70 10.38 10.50
602 NYSE MIR Wed, Jul 14, 2021 10.52 10.57 10.43 10.49
601 NYSE MIR Tue, Jul 13, 2021 10.33 10.50 10.32 10.45
600 NYSE MIR Mon, Jul 12, 2021 10.30 10.48 10.29 10.42
599 NYSE MIR Fri, Jul 9, 2021 10.14 10.37 10.11 10.34
598 NYSE MIR Thu, Jul 8, 2021 10.07 10.16 10.06 10.13
597 NYSE MIR Wed, Jul 7, 2021 10.20 10.22 10.12 10.15
596 NYSE MIR Tue, Jul 6, 2021 10.28 10.28 10.13 10.18
595 NYSE MIR Fri, Jul 2, 2021 10.29 10.33 10.23 10.30
594 NYSE MIR Thu, Jul 1, 2021 10.36 10.41 10.26 10.29
593 NYSE MIR Wed, Jun 30, 2021 10.45 10.50 10.35 10.40
592 NYSE MIR Tue, Jun 29, 2021 10.19 10.52 10.18 10.50
591 NYSE MIR Mon, Jun 28, 2021 10.16 10.23 10.10 10.20
590 NYSE MIR Fri, Jun 25, 2021 10.07 10.16 10.06 10.14
589 NYSE MIR Thu, Jun 24, 2021 10.07 10.11 10.07 10.10
588 NYSE MIR Wed, Jun 23, 2021 10.07 10.16 10.05 10.07
587 NYSE MIR Tue, Jun 22, 2021 10.16 10.16 10.04 10.05
586 NYSE MIR Mon, Jun 21, 2021 10.00 10.22 10.00 10.18
585 NYSE MIR Fri, Jun 18, 2021 10.08 10.12 10.02 10.02
584 NYSE MIR Thu, Jun 17, 2021 10.00 10.25 9.99 10.16
583 NYSE MIR Wed, Jun 16, 2021 10.00 10.04 9.95 10.00
582 NYSE MIR Tue, Jun 15, 2021 10.00 10.05 9.93 10.02
581 NYSE MIR Mon, Jun 14, 2021 10.25 10.75 10.03 10.06
580 NYSE MIR Fri, Jun 11, 2021 10.33 10.35 10.27 10.27
579 NYSE MIR Thu, Jun 10, 2021 10.24 10.40 10.24 10.35
578 NYSE MIR Wed, Jun 9, 2021 10.35 10.39 10.27 10.28
577 NYSE MIR Tue, Jun 8, 2021 10.23 10.36 10.20 10.31
576 NYSE MIR Mon, Jun 7, 2021 10.38 10.38 10.16 10.24
575 NYSE MIR Fri, Jun 4, 2021 10.16 10.44 10.12 10.38
574 NYSE MIR Thu, Jun 3, 2021 10.14 10.23 10.10 10.14
573 NYSE MIR Wed, Jun 2, 2021 10.10 10.23 10.09 10.18
572 NYSE MIR Tue, Jun 1, 2021 10.11 10.15 10.07 10.11
571 NYSE MIR Fri, May 28, 2021 10.10 10.12 10.06 10.07
570 NYSE MIR Thu, May 27, 2021 10.07 10.10 10.06 10.06
569 NYSE MIR Wed, May 26, 2021 10.06 10.08 10.01 10.06
568 NYSE MIR Tue, May 25, 2021 10.08 10.11 10.04 10.06
567 NYSE MIR Mon, May 24, 2021 10.15 10.15 10.06 10.09
566 NYSE MIR Fri, May 21, 2021 10.29 10.29 10.10 10.11
565 NYSE MIR Thu, May 20, 2021 10.20 10.33 10.19 10.25
564 NYSE MIR Wed, May 19, 2021 10.12 10.26 10.12 10.20
563 NYSE MIR Tue, May 18, 2021 10.20 10.33 10.18 10.24
562 NYSE MIR Mon, May 17, 2021 10.19 10.27 10.17 10.19
561 NYSE MIR Fri, May 14, 2021 10.18 10.20 10.15 10.18
560 NYSE MIR Thu, May 13, 2021 10.09 10.20 10.09 10.18
559 NYSE MIR Wed, May 12, 2021 10.10 10.23 10.05 10.14
558 NYSE MIR Tue, May 11, 2021 10.01 10.19 10.00 10.14
557 NYSE MIR Mon, May 10, 2021 10.18 10.25 10.17 10.19
556 NYSE MIR Fri, May 7, 2021 10.20 10.33 10.17 10.21
555 NYSE MIR Thu, May 6, 2021 10.25 10.30 10.21 10.23
554 NYSE MIR Wed, May 5, 2021 10.35 10.33 10.20 10.26
553 NYSE MIR Tue, May 4, 2021 10.32 10.39 10.20 10.36
552 NYSE MIR Mon, May 3, 2021 10.32 10.43 10.25 10.42
551 NYSE MIR Fri, Apr 30, 2021 10.33 10.38 10.28 10.33
550 NYSE MIR Thu, Apr 29, 2021 10.39 10.40 10.30 10.35
549 NYSE MIR Wed, Apr 28, 2021 10.36 10.39 10.30 10.39
548 NYSE MIR Tue, Apr 27, 2021 10.37 10.45 10.27 10.32
547 NYSE MIR Mon, Apr 26, 2021 10.40 10.49 10.33 10.38
546 NYSE MIR Fri, Apr 23, 2021 10.38 10.50 10.32 10.43
545 NYSE MIR Thu, Apr 22, 2021 10.45 10.54 10.30 10.45
544 NYSE MIR Wed, Apr 21, 2021 10.20 10.45 10.18 10.45
543 NYSE MIR Tue, Apr 20, 2021 10.23 10.34 10.15 10.21
542 NYSE MIR Mon, Apr 19, 2021 10.35 10.37 10.20 10.26
541 NYSE MIR Fri, Apr 16, 2021 10.32 10.39 10.28 10.38
540 NYSE MIR Thu, Apr 15, 2021 10.50 10.54 10.31 10.40
539 NYSE MIR Wed, Apr 14, 2021 10.61 10.62 10.47 10.51
538 NYSE MIR Tue, Apr 13, 2021 10.57 10.64 10.48 10.63
537 NYSE MIR Mon, Apr 12, 2021 10.75 10.75 10.53 10.62
536 NYSE MIR Fri, Apr 9, 2021 10.80 10.90 10.70 10.71
535 NYSE MIR Thu, Apr 8, 2021 10.75 10.93 10.70 10.85
534 NYSE MIR Wed, Apr 7, 2021 10.85 10.85 10.62 10.70
533 NYSE MIR Tue, Apr 6, 2021 10.46 11.15 10.43 10.85
532 NYSE MIR Mon, Apr 5, 2021 10.60 10.60 10.40 10.48
531 NYSE MIR Thu, Apr 1, 2021 10.45 10.58 10.35 10.54
530 NYSE MIR Wed, Mar 31, 2021 10.41 10.51 10.36 10.43
529 NYSE MIR Tue, Mar 30, 2021 10.31 10.42 10.18 10.38
528 NYSE MIR Mon, Mar 29, 2021 10.39 10.50 10.27 10.42
527 NYSE MIR Fri, Mar 26, 2021 10.42 10.48 10.30 10.43
526 NYSE MIR Thu, Mar 25, 2021 10.24 10.60 10.16 10.43
525 NYSE MIR Wed, Mar 24, 2021 10.74 11.02 10.35 10.38
524 NYSE MIR Tue, Mar 23, 2021 10.91 10.99 10.59 10.72
523 NYSE MIR Mon, Mar 22, 2021 11.23 11.23 10.96 10.97
522 NYSE MIR Fri, Mar 19, 2021 11.06 11.24 10.86 11.24
521 NYSE MIR Thu, Mar 18, 2021 11.18 11.37 10.90 11.10
520 NYSE MIR Wed, Mar 17, 2021 11.11 11.48 11.00 11.28
519 NYSE MIR Tue, Mar 16, 2021 11.30 11.38 11.02 11.32
518 NYSE MIR Mon, Mar 15, 2021 11.64 11.79 11.32 11.44
517 NYSE MIR Fri, Mar 12, 2021 11.37 11.94 11.23 11.78
516 NYSE MIR Thu, Mar 11, 2021 11.43 12.10 11.28 11.68
515 NYSE MIR Wed, Mar 10, 2021 11.10 12.40 10.78 12.16
514 NYSE MIR Tue, Mar 9, 2021 11.01 11.29 10.86 10.99
513 NYSE MIR Mon, Mar 8, 2021 11.00 11.18 10.62 10.93
512 NYSE MIR Fri, Mar 5, 2021 10.80 11.29 10.22 11.22
511 NYSE MIR Thu, Mar 4, 2021 10.94 11.31 10.31 10.70
510 NYSE MIR Wed, Mar 3, 2021 11.50 11.57 10.82 10.95
509 NYSE MIR Tue, Mar 2, 2021 12.26 12.28 11.52 11.56
508 NYSE MIR Mon, Mar 1, 2021 12.23 12.39 11.92 12.35
507 NYSE MIR Fri, Feb 26, 2021 12.01 12.08 11.63 12.02
506 NYSE MIR Thu, Feb 25, 2021 12.71 12.86 11.66 11.86
505 NYSE MIR Wed, Feb 24, 2021 12.98 13.29 12.56 12.77
504 NYSE MIR Tue, Feb 23, 2021 13.02 13.38 11.65 12.90
503 NYSE MIR Mon, Feb 22, 2021 14.71 15.57 13.90 14.20
502 NYSE MIR Fri, Feb 19, 2021 13.56 16.66 13.48 15.00
501 NYSE MIR Thu, Feb 18, 2021 12.33 14.30 12.15 13.99
500 NYSE MIR Wed, Feb 17, 2021 12.12 12.79 12.02 12.45
499 NYSE MIR Tue, Feb 16, 2021 12.19 12.39 11.75 12.25
498 NYSE MIR Fri, Feb 12, 2021 11.91 12.30 11.87 12.07
497 NYSE MIR Thu, Feb 11, 2021 12.05 12.13 11.72 12.03
496 NYSE MIR Wed, Feb 10, 2021 12.36 12.38 11.82 11.98
495 NYSE MIR Tue, Feb 9, 2021 12.37 12.53 12.21 12.36
494 NYSE MIR Mon, Feb 8, 2021 12.22 12.45 12.19 12.34
493 NYSE MIR Fri, Feb 5, 2021 12.33 12.35 12.02 12.06
492 NYSE MIR Thu, Feb 4, 2021 12.38 12.74 12.20 12.21
491 NYSE MIR Wed, Feb 3, 2021 12.15 12.40 12.03 12.27
490 NYSE MIR Tue, Feb 2, 2021 12.02 12.16 11.77 12.15
489 NYSE MIR Mon, Feb 1, 2021 11.65 11.88 11.48 11.76
488 NYSE MIR Fri, Jan 29, 2021 11.41 11.80 11.26 11.56
487 NYSE MIR Thu, Jan 28, 2021 11.48 11.64 11.17 11.46
486 NYSE MIR Wed, Jan 27, 2021 11.85 11.85 11.11 11.26
485 NYSE MIR Tue, Jan 26, 2021 12.57 12.66 12.10 12.19
484 NYSE MIR Mon, Jan 25, 2021 12.60 13.27 12.10 12.80
483 NYSE MIR Fri, Jan 22, 2021 12.03 12.41 12.01 12.26
482 NYSE MIR Thu, Jan 21, 2021 12.41 12.50 11.97 12.03
481 NYSE MIR Wed, Jan 20, 2021 12.43 12.66 12.21 12.37
480 NYSE MIR Tue, Jan 19, 2021 11.92 13.81 11.88 12.57
479 NYSE MIR Fri, Jan 15, 2021 11.97 12.01 11.30 11.54
478 NYSE MIR Thu, Jan 14, 2021 12.10 12.10 11.85 12.00
477 NYSE MIR Wed, Jan 13, 2021 12.10 12.27 11.76 12.11
476 NYSE MIR Tue, Jan 12, 2021 11.30 12.97 11.30 12.17
475 NYSE MIR Mon, Jan 11, 2021 11.50 11.62 11.20 11.30
474 NYSE MIR Fri, Jan 8, 2021 11.10 11.74 10.90 11.38
473 NYSE MIR Thu, Jan 7, 2021 10.90 11.17 10.90 11.00
472 NYSE MIR Wed, Jan 6, 2021 10.97 10.99 10.76 10.88
471 NYSE MIR Tue, Jan 5, 2021 10.96 11.00 10.93 10.99
470 NYSE MIR Mon, Jan 4, 2021 11.08 11.18 10.85 10.96
469 NYSE MIR Thu, Dec 31, 2020 10.85 11.09 10.85 10.90
468 NYSE MIR Wed, Dec 30, 2020 10.81 11.03 10.76 10.87
467 NYSE MIR Tue, Dec 29, 2020 11.10 11.10 10.68 10.85
466 NYSE MIR Mon, Dec 28, 2020 11.03 11.15 10.89 11.08
465 NYSE MIR Thu, Dec 24, 2020 10.99 11.15 10.79 10.85
464 NYSE MIR Wed, Dec 23, 2020 10.74 10.78 10.65 10.74
463 NYSE MIR Tue, Dec 22, 2020 10.60 10.73 10.56 10.71
462 NYSE MIR Mon, Dec 21, 2020 10.50 10.54 10.47 10.50
461 NYSE MIR Fri, Dec 18, 2020 10.50 10.51 10.43 10.49
460 NYSE MIR Thu, Dec 17, 2020 10.39 10.50 10.35 10.50
459 NYSE MIR Wed, Dec 16, 2020 10.53 10.57 10.35 10.45
458 NYSE MIR Tue, Dec 15, 2020 10.60 10.60 10.35 10.45
457 NYSE MIR Mon, Dec 14, 2020 10.80 10.89 10.49 10.50
456 NYSE MIR Fri, Dec 11, 2020 10.73 10.95 10.66 10.71
455 NYSE MIR Thu, Dec 10, 2020 10.53 10.67 10.53 10.60
454 NYSE MIR Wed, Dec 9, 2020 10.65 10.92 10.42 10.55
453 NYSE MIR Tue, Dec 8, 2020 10.60 10.63 10.41 10.57
452 NYSE MIR Mon, Dec 7, 2020 10.69 10.69 10.26 10.43
451 NYSE MIR Fri, Dec 4, 2020 10.38 10.48 10.35 10.40
450 NYSE MIR Thu, Dec 3, 2020 10.40 10.54 10.36 10.38
449 NYSE MIR Wed, Dec 2, 2020 10.55 10.60 10.33 10.43
448 NYSE MIR Tue, Dec 1, 2020 10.51 10.51 10.37 10.45
447 NYSE MIR Mon, Nov 30, 2020 10.50 10.50 10.30 10.45
446 NYSE MIR Fri, Nov 27, 2020 10.40 10.40 10.16 10.37
445 NYSE MIR Wed, Nov 25, 2020 10.20 10.29 10.12 10.21
444 NYSE MIR Tue, Nov 24, 2020 10.24 10.24 10.11 10.16
443 NYSE MIR Mon, Nov 23, 2020 10.21 10.22 10.10 10.16
442 NYSE MIR Fri, Nov 20, 2020 10.25 10.27 10.10 10.21
441 NYSE MIR Thu, Nov 19, 2020 10.06 10.22 10.06 10.14
440 NYSE MIR Wed, Nov 18, 2020 10.05 10.11 10.01 10.06
439 NYSE MIR Tue, Nov 17, 2020 10.10 10.10 10.01 10.05
438 NYSE MIR Mon, Nov 16, 2020 10.10 10.10 10.01 10.09
437 NYSE MIR Fri, Nov 13, 2020 10.11 10.12 10.04 10.08
436 NYSE MIR Thu, Nov 12, 2020 10.19 10.19 10.06 10.08
435 NYSE MIR Wed, Nov 11, 2020 10.10 10.10 9.95 10.08
434 NYSE MIR Tue, Nov 10, 2020 10.00 10.04 9.98 10.02
433 NYSE MIR Mon, Nov 9, 2020 10.16 10.22 10.00 10.00
432 NYSE MIR Fri, Nov 6, 2020 10.05 10.05 9.94 10.00
431 NYSE MIR Thu, Nov 5, 2020 10.12 10.12 9.99 10.03
430 NYSE MIR Wed, Nov 4, 2020 9.95 10.06 9.87 9.98
429 NYSE MIR Tue, Nov 3, 2020 9.94 9.97 9.91 9.95
428 NYSE MIR Mon, Nov 2, 2020 10.00 10.01 9.89 9.92
427 NYSE MIR Fri, Oct 30, 2020 9.95 9.95 9.88 9.95
426 NYSE MIR Thu, Oct 29, 2020 9.96 9.96 9.89 9.92
425 NYSE MIR Wed, Oct 28, 2020 9.90 10.09 9.89 9.89
424 NYSE MIR Tue, Oct 27, 2020 10.16 10.16 9.94 10.00
423 NYSE MIR Mon, Oct 26, 2020 10.10 10.15 10.03 10.07
422 NYSE MIR Fri, Oct 23, 2020 10.25 10.27 10.12 10.15
421 NYSE MIR Thu, Oct 22, 2020 10.25 10.25 10.15 10.22
420 NYSE MIR Wed, Oct 21, 2020 10.26 10.30 10.25 10.25
419 NYSE MIR Tue, Oct 20, 2020 10.38 10.38 10.26 10.26
418 NYSE MIR Mon, Oct 19, 2020 10.34 10.41 10.25 10.27
417 NYSE MIR Fri, Oct 16, 2020 10.36 10.36 10.20 10.30
416 NYSE MIR Thu, Oct 15, 2020 10.30 10.30 10.26 10.30
415 NYSE MIR Wed, Oct 14, 2020 10.31 10.36 10.23 10.30
414 NYSE MIR Tue, Oct 13, 2020 10.46 10.46 10.21 10.29
413 NYSE MIR Mon, Oct 12, 2020 10.30 10.31 10.25 10.30
412 NYSE MIR Fri, Oct 9, 2020 10.30 10.30 10.14 10.27
411 NYSE MIR Thu, Oct 8, 2020 10.41 10.46 10.20 10.33
410 NYSE MIR Wed, Oct 7, 2020 10.45 10.50 10.30 10.35
409 NYSE MIR Tue, Oct 6, 2020 10.55 10.55 10.30 10.38
408 NYSE MIR Mon, Oct 5, 2020 10.58 10.65 10.46 10.47
407 NYSE MIR Fri, Oct 2, 2020 10.50 10.71 10.50 10.52
406 NYSE MIR Thu, Oct 1, 2020 10.76 10.85 10.59 10.62
405 NYSE MIR Wed, Sep 30, 2020 10.85 11.07 10.69 10.76
404 NYSE MIR Tue, Sep 29, 2020 10.65 10.97 10.45 10.85
403 NYSE MIR Mon, Sep 28, 2020 10.58 10.81 10.50 10.62
402 NYSE MIR Fri, Sep 25, 2020 10.42 10.70 10.35 10.60
401 NYSE MIR Thu, Sep 24, 2020 10.35 10.72 10.35 10.69
400 NYSE MIR Wed, Sep 23, 2020 10.52 10.65 10.45 10.65
399 NYSE MIR Tue, Sep 22, 2020 10.75 10.75 10.43 10.65
398 NYSE MIR Mon, Sep 21, 2020 10.60 10.85 10.44 10.70
397 NYSE MIR Fri, Sep 18, 2020 10.36 11.03 10.36 11.03
396 NYSE MIR Thu, Sep 17, 2020 10.50 10.60 10.35 10.44
395 NYSE MIR Wed, Sep 16, 2020 10.56 10.60 10.46 10.50
394 NYSE MIR Tue, Sep 15, 2020 10.32 10.69 10.32 10.53
393 NYSE MIR Mon, Sep 14, 2020 10.35 10.50 10.30 10.38
392 NYSE MIR Fri, Sep 11, 2020 10.33 10.50 10.30 10.39
391 NYSE MIR Thu, Sep 10, 2020 10.50 10.50 10.30 10.32
390 NYSE MIR Wed, Sep 9, 2020 10.50 10.50 10.30 10.40
389 NYSE MIR Tue, Sep 8, 2020 10.50 10.57 10.30 10.42
388 NYSE MIR Fri, Sep 4, 2020 10.48 10.48 10.25 10.34
387 NYSE MIR Thu, Sep 3, 2020 10.35 10.44 10.15 10.32
386 NYSE MIR Wed, Sep 2, 2020 10.21 10.72 10.05 10.27
385 NYSE MIR Tue, Sep 1, 2020 10.10 10.14 9.96 10.11
384 NYSE MIR Mon, Aug 31, 2020 10.08 10.18 9.90 10.00
383 NYSE MIR Fri, Aug 28, 2020 9.91 10.05 9.91 10.00
382 NYSE MIR Thu, Aug 27, 2020 9.99 9.99 9.91 9.96
381 NYSE MIR Wed, Aug 26, 2020 9.91 10.05 9.91 9.97
380 NYSE MIR Tue, Aug 25, 2020 9.95 10.01 9.85 10.01
379 NYSE MIR Mon, Aug 24, 2020 10.00 10.12 9.90 9.97
378 NYSE MIR Fri, Aug 21, 2020 9.94 9.98 9.90 9.98
377 NYSE MIR Thu, Aug 20, 2020 10.05 10.47 9.85 9.95
376 NYSE MIR Fri, Feb 7, 2020 13.15 13.20 12.70 12.88
375 NYSE MIR Thu, Feb 6, 2020 12.77 13.54 12.62 12.86
374 NYSE MIR Wed, Feb 5, 2020 12.70 12.83 12.48 12.79
373 NYSE MIR Tue, Feb 4, 2020 12.47 12.87 12.35 12.69
372 NYSE MIR Mon, Feb 3, 2020 12.40 12.51 12.31 12.38
371 NYSE MIR Fri, Jan 31, 2020 12.47 12.50 12.28 12.40
370 NYSE MIR Thu, Jan 30, 2020 12.74 12.85 12.45 12.49
369 NYSE MIR Wed, Jan 29, 2020 12.50 12.95 12.40 12.63
368 NYSE MIR Tue, Jan 28, 2020 12.15 12.71 12.15 12.51
367 NYSE MIR Mon, Jan 27, 2020 11.83 12.28 11.77 12.16
366 NYSE MIR Fri, Jan 24, 2020 11.70 12.16 11.70 11.91
365 NYSE MIR Thu, Jan 23, 2020 11.55 11.75 11.41 11.70
364 NYSE MIR Wed, Jan 22, 2020 11.52 11.72 11.50 11.59
363 NYSE MIR Tue, Jan 21, 2020 11.59 11.69 11.47 11.50
362 NYSE MIR Fri, Jan 17, 2020 11.70 11.70 11.40 11.40
361 NYSE MIR Thu, Jan 16, 2020 11.70 11.91 11.67 11.67
360 NYSE MIR Wed, Jan 15, 2020 11.75 11.86 11.63 11.71
359 NYSE MIR Tue, Jan 14, 2020 11.74 11.83 11.65 11.70
358 NYSE MIR Mon, Jan 13, 2020 11.58 11.77 11.56 11.67
357 NYSE MIR Fri, Jan 10, 2020 11.83 11.88 11.52 11.67
356 NYSE MIR Thu, Jan 9, 2020 11.50 11.83 11.48 11.75
355 NYSE MIR Wed, Jan 8, 2020 11.40 11.48 11.36 11.45
354 NYSE MIR Tue, Jan 7, 2020 11.25 11.50 11.25 11.41
353 NYSE MIR Mon, Jan 6, 2020 11.17 11.38 11.17 11.32
352 NYSE MIR Fri, Jan 3, 2020 11.19 11.27 11.13 11.24
351 NYSE MIR Thu, Jan 2, 2020 11.12 11.29 11.01 11.22
350 NYSE MIR Tue, Dec 31, 2019 10.95 11.04 10.95 11.03
349 NYSE MIR Mon, Dec 30, 2019 11.01 11.01 10.90 10.92
348 NYSE MIR Fri, Dec 27, 2019 10.95 10.98 10.90 10.94
347 NYSE MIR Thu, Dec 26, 2019 10.95 10.96 10.90 10.92
346 NYSE MIR Tue, Dec 24, 2019 10.94 11.00 10.85 10.90
345 NYSE MIR Mon, Dec 23, 2019 10.98 11.03 10.92 10.95
344 NYSE MIR Fri, Dec 20, 2019 10.85 11.01 10.85 10.98
343 NYSE MIR Thu, Dec 19, 2019 10.84 10.90 10.81 10.86
342 NYSE MIR Wed, Dec 18, 2019 10.85 10.90 10.80 10.85
341 NYSE MIR Tue, Dec 17, 2019 10.94 11.04 10.80 10.89
340 NYSE MIR Mon, Dec 16, 2019 11.00 11.04 10.84 10.90
339 NYSE MIR Fri, Dec 13, 2019 11.10 11.14 10.91 10.94
338 NYSE MIR Thu, Dec 12, 2019 11.10 11.50 11.04 11.07
337 NYSE MIR Wed, Dec 11, 2019 10.83 11.10 10.70 11.04
336 NYSE MIR Tue, Dec 10, 2019 10.71 11.05 10.59 10.62
335 NYSE MIR Mon, Dec 9, 2019 10.40 10.46 10.39 10.45
334 NYSE MIR Fri, Dec 6, 2019 10.38 10.39 10.38 10.39
333 NYSE MIR Thu, Dec 5, 2019 10.38 10.38 10.35 10.38
332 NYSE MIR Wed, Dec 4, 2019 10.36 10.40 10.36 10.38
331 NYSE MIR Tue, Dec 3, 2019 10.35 10.38 10.35 10.38
330 NYSE MIR Mon, Dec 2, 2019 10.26 10.35 10.25 10.35
329 NYSE MIR Fri, Nov 29, 2019 10.23 10.23 10.23 10.23
328 NYSE MIR Tue, Nov 26, 2019 10.23 10.24 10.23 10.23
327 NYSE MIR Mon, Nov 25, 2019 10.28 10.28 10.23 10.23
326 NYSE MIR Fri, Nov 22, 2019 10.23 10.25 10.23 10.25
325 NYSE MIR Thu, Nov 21, 2019 10.25 10.25 10.25 10.25
324 NYSE MIR Wed, Nov 20, 2019 0.00 0.00 0.00 10.24
323 NYSE MIR Tue, Nov 19, 2019 10.24 10.24 10.24 10.24
322 NYSE MIR Mon, Nov 18, 2019 10.24 10.25 10.23 10.24
321 NYSE MIR Fri, Nov 15, 2019 10.24 10.28 10.23 10.28
320 NYSE MIR Thu, Nov 14, 2019 10.24 10.26 10.24 10.24
319 NYSE MIR Wed, Nov 13, 2019 10.24 10.25 10.23 10.24
318 NYSE MIR Tue, Nov 12, 2019 10.26 10.26 10.24 10.26
317 NYSE MIR Mon, Nov 11, 2019 0.00 0.00 0.00 10.24
316 NYSE MIR Fri, Nov 8, 2019 10.27 10.28 10.24 10.24
315 NYSE MIR Thu, Nov 7, 2019 0.00 0.00 0.00 10.27
314 NYSE MIR Wed, Nov 6, 2019 10.27 10.27 10.27 10.27
313 NYSE MIR Tue, Nov 5, 2019 10.24 10.25 10.24 10.24
312 NYSE MIR Mon, Nov 4, 2019 0.00 0.00 0.00 10.27
311 NYSE MIR Fri, Nov 1, 2019 0.00 0.00 0.00 10.27
310 NYSE MIR Thu, Oct 31, 2019 10.28 10.28 10.27 10.27
309 NYSE MIR Wed, Oct 30, 2019 10.28 10.28 10.28 10.28
308 NYSE MIR Mon, Oct 28, 2019 10.29 10.29 10.25 10.27
307 NYSE MIR Fri, Oct 25, 2019 10.25 10.30 10.24 10.27
306 NYSE MIR Thu, Oct 24, 2019 10.27 10.27 10.27 10.27
305 NYSE MIR Wed, Oct 23, 2019 10.24 10.30 10.24 10.27
304 NYSE MIR Tue, Oct 22, 2019 10.24 10.24 10.24 10.24
303 NYSE MIR Mon, Oct 21, 2019 10.22 10.24 10.22 10.24
302 NYSE MIR Fri, Oct 18, 2019 10.22 10.22 10.22 10.22
301 NYSE MIR Thu, Oct 17, 2019 10.24 10.25 10.20 10.22
300 NYSE MIR Wed, Oct 16, 2019 10.28 10.28 10.24 10.24
299 NYSE MIR Tue, Oct 15, 2019 10.25 10.30 10.22 10.22
298 NYSE MIR Mon, Oct 14, 2019 10.23 10.25 10.23 10.23
297 NYSE MIR Fri, Oct 11, 2019 10.23 10.23 10.23 10.23
296 NYSE MIR Thu, Oct 10, 2019 10.23 10.24 10.22 10.24
295 NYSE MIR Wed, Oct 9, 2019 10.23 10.25 10.23 10.23
294 NYSE MIR Tue, Oct 8, 2019 10.23 10.23 10.22 10.23
293 NYSE MIR Mon, Oct 7, 2019 10.28 10.28 10.24 10.25
292 NYSE MIR Fri, Oct 4, 2019 10.22 10.27 10.22 10.27
291 NYSE MIR Thu, Oct 3, 2019 10.24 10.24 10.23 10.23
290 NYSE MIR Wed, Oct 2, 2019 10.20 10.25 10.20 10.22
289 NYSE MIR Tue, Oct 1, 2019 10.25 10.25 10.23 10.23
288 NYSE MIR Mon, Sep 30, 2019 10.27 10.27 10.20 10.20
287 NYSE MIR Fri, Sep 27, 2019 10.27 10.27 10.25 10.27
286 NYSE MIR Thu, Sep 26, 2019 10.25 10.29 10.22 10.27
285 NYSE MIR Wed, Sep 25, 2019 10.25 10.25 10.24 10.24
284 NYSE MIR Tue, Sep 24, 2019 10.23 10.24 10.21 10.23
283 NYSE MIR Mon, Sep 23, 2019 10.39 10.39 10.23 10.25
282 NYSE MIR Fri, Sep 20, 2019 10.20 10.28 10.20 10.28
281 NYSE MIR Thu, Sep 19, 2019 10.25 10.25 10.22 10.22
280 NYSE MIR Wed, Sep 18, 2019 10.22 10.22 10.20 10.22
279 NYSE MIR Tue, Sep 17, 2019 10.19 10.23 10.19 10.22
278 NYSE MIR Mon, Sep 16, 2019 10.21 10.23 10.20 10.22
277 NYSE MIR Fri, Sep 13, 2019 10.20 10.24 10.20 10.24
276 NYSE MIR Thu, Sep 12, 2019 10.23 10.24 10.19 10.20
275 NYSE MIR Wed, Sep 11, 2019 10.19 10.20 10.19 10.20
274 NYSE MIR Tue, Sep 10, 2019 10.22 10.22 10.19 10.19
273 NYSE MIR Mon, Sep 9, 2019 10.19 10.20 10.19 10.19
272 NYSE MIR Fri, Sep 6, 2019 10.22 10.22 10.19 10.19
271 NYSE MIR Thu, Sep 5, 2019 10.23 10.23 10.23 10.23
270 NYSE MIR Wed, Sep 4, 2019 10.24 10.24 10.23 10.23
269 NYSE MIR Tue, Sep 3, 2019 10.20 10.25 10.19 10.23
268 NYSE MIR Fri, Aug 30, 2019 10.20 10.25 10.20 10.25
267 NYSE MIR Thu, Aug 29, 2019 10.19 10.19 10.17 10.17
266 NYSE MIR Wed, Aug 28, 2019 10.20 10.20 10.19 10.19
265 NYSE MIR Tue, Aug 27, 2019 10.29 10.29 10.20 10.20
264 NYSE MIR Mon, Aug 26, 2019 10.20 10.24 10.19 10.22
263 NYSE MIR Fri, Aug 23, 2019 10.23 10.23 10.20 10.20
262 NYSE MIR Thu, Aug 22, 2019 10.24 10.25 10.17 10.25
261 NYSE MIR Wed, Aug 21, 2019 10.25 10.25 10.25 10.25
260 NYSE MIR Tue, Aug 20, 2019 10.25 10.25 10.12 10.12
259 NYSE MIR Mon, Aug 19, 2019 10.24 10.29 10.24 10.25
258 NYSE MIR Fri, Aug 16, 2019 10.23 10.24 10.23 10.24
257 NYSE MIR Thu, Aug 15, 2019 10.22 10.24 10.21 10.24
256 NYSE MIR Wed, Aug 14, 2019 10.21 10.25 10.21 10.25
255 NYSE MIR Tue, Aug 13, 2019 10.18 10.25 10.18 10.23
254 NYSE MIR Mon, Aug 12, 2019 10.23 10.23 10.23 10.23
253 NYSE MIR Fri, Aug 9, 2019 10.10 10.25 10.10 10.19
252 NYSE MIR Thu, Aug 8, 2019 10.17 10.22 10.17 10.18
251 NYSE MIR Wed, Aug 7, 2019 10.13 10.25 10.13 10.18
250 NYSE MIR Tue, Aug 6, 2019 10.25 10.25 10.22 10.22
249 NYSE MIR Mon, Aug 5, 2019 10.23 10.25 10.18 10.18
248 NYSE MIR Fri, Aug 2, 2019 10.27 10.27 10.15 10.25
247 NYSE MIR Thu, Aug 1, 2019 10.10 10.24 10.10 10.20
246 NYSE MIR Wed, Jul 31, 2019 10.25 10.25 10.17 10.19
245 NYSE MIR Tue, Jul 30, 2019 10.22 10.25 10.20 10.25
244 NYSE MIR Mon, Jul 29, 2019 10.14 10.24 10.14 10.22
243 NYSE MIR Fri, Jul 26, 2019 10.25 10.25 10.16 10.23
242 NYSE MIR Thu, Jul 25, 2019 10.27 10.27 10.13 10.18
241 NYSE MIR Wed, Jul 24, 2019 10.16 10.21 10.16 10.21
240 NYSE MIR Tue, Jul 23, 2019 0.00 0.00 0.00 10.20
239 NYSE MIR Mon, Jul 22, 2019 10.20 10.20 10.20 10.20
238 NYSE MIR Fri, Jul 19, 2019 10.09 10.21 10.09 10.18
237 NYSE MIR Thu, Jul 18, 2019 10.11 10.20 10.11 10.16
236 NYSE MIR Wed, Jul 17, 2019 10.15 10.15 10.15 10.15
235 NYSE MIR Tue, Jul 16, 2019 0.00 0.00 0.00 10.19
234 NYSE MIR Mon, Jul 15, 2019 10.19 10.19 10.19 10.19
233 NYSE MIR Fri, Jul 12, 2019 10.22 10.22 10.18 10.18
232 NYSE MIR Thu, Jul 11, 2019 10.21 10.21 10.16 10.17
231 NYSE MIR Wed, Jul 10, 2019 10.22 10.22 10.18 10.20
230 NYSE MIR Tue, Jul 9, 2019 10.16 10.17 10.16 10.17
229 NYSE MIR Mon, Jul 8, 2019 10.14 10.19 10.12 10.16
228 NYSE MIR Fri, Jul 5, 2019 10.14 10.14 10.13 10.13
227 NYSE MIR Wed, Jul 3, 2019 10.14 10.14 10.14 10.14
226 NYSE MIR Tue, Jul 2, 2019 10.14 10.14 10.10 10.14
225 NYSE MIR Mon, Jul 1, 2019 10.12 10.12 10.11 10.11
224 NYSE MIR Fri, Jun 28, 2019 10.13 10.14 10.10 10.14
223 NYSE MIR Thu, Jun 27, 2019 10.14 10.17 10.10 10.12
222 NYSE MIR Wed, Jun 26, 2019 10.14 10.16 10.14 10.14
221 NYSE MIR Tue, Jun 25, 2019 10.11 10.16 10.11 10.13
220 NYSE MIR Mon, Jun 24, 2019 10.18 10.18 10.15 10.15
219 NYSE MIR Fri, Jun 21, 2019 10.14 10.19 10.14 10.19
218 NYSE MIR Thu, Jun 20, 2019 10.11 10.12 10.11 10.11
217 NYSE MIR Wed, Jun 19, 2019 10.10 10.11 10.10 10.11
216 NYSE MIR Tue, Jun 18, 2019 10.10 10.14 10.10 10.10
215 NYSE MIR Fri, Jun 14, 2019 10.09 10.14 10.09 10.10
214 NYSE MIR Thu, Jun 13, 2019 10.09 10.10 10.09 10.09
213 NYSE MIR Wed, Jun 12, 2019 10.10 10.10 10.10 10.10
212 NYSE MIR Tue, Jun 11, 2019 10.09 10.09 10.09 10.09
211 NYSE MIR Mon, Jun 10, 2019 10.10 10.10 10.09 10.09
210 NYSE MIR Fri, Jun 7, 2019 10.10 10.10 10.09 10.10
209 NYSE MIR Thu, Jun 6, 2019 10.09 10.09 10.07 10.09
208 NYSE MIR Wed, Jun 5, 2019 10.10 10.10 10.10 10.10
207 NYSE MIR Tue, Jun 4, 2019 10.10 10.10 10.07 10.10
206 NYSE MIR Mon, Jun 3, 2019 10.19 10.19 10.10 10.10
205 NYSE MIR Fri, May 31, 2019 10.09 10.09 10.07 10.08
204 NYSE MIR Thu, May 30, 2019 10.14 10.14 10.07 10.08
203 NYSE MIR Wed, May 29, 2019 10.09 10.09 10.08 10.08
202 NYSE MIR Tue, May 28, 2019 10.08 10.10 10.07 10.07
201 NYSE MIR Fri, May 24, 2019 10.08 10.10 10.07 10.07
200 NYSE MIR Thu, May 23, 2019 10.10 10.10 10.06 10.06
199 NYSE MIR Wed, May 22, 2019 10.10 10.10 10.09 10.09
198 NYSE MIR Tue, May 21, 2019 10.12 10.12 10.09 10.09
197 NYSE MIR Mon, May 20, 2019 10.09 10.09 10.09 10.09
196 NYSE MIR Fri, May 17, 2019 0.00 0.00 0.00 10.10
195 NYSE MIR Thu, May 16, 2019 10.10 10.10 10.10 10.10
194 NYSE MIR Wed, May 15, 2019 10.13 10.13 10.09 10.10
193 NYSE MIR Tue, May 14, 2019 10.09 10.10 10.08 10.08
192 NYSE MIR Mon, May 13, 2019 10.05 10.06 10.05 10.06
191 NYSE MIR Fri, May 10, 2019 10.09 10.09 10.08 10.08
190 NYSE MIR Thu, May 9, 2019 10.10 10.10 10.06 10.06
189 NYSE MIR Wed, May 8, 2019 10.11 10.11 10.11 10.11
188 NYSE MIR Tue, May 7, 2019 10.09 10.09 10.09 10.09
187 NYSE MIR Mon, May 6, 2019 10.05 10.10 10.05 10.10
186 NYSE MIR Fri, May 3, 2019 10.10 10.10 10.10 10.10
185 NYSE MIR Thu, May 2, 2019 10.12 10.12 10.10 10.10
184 NYSE MIR Wed, May 1, 2019 10.15 10.15 10.10 10.12
183 NYSE MIR Tue, Apr 30, 2019 10.12 10.12 10.12 10.12
182 NYSE MIR Mon, Apr 29, 2019 10.06 10.10 10.06 10.10
181 NYSE MIR Fri, Apr 26, 2019 10.12 10.12 10.12 10.12
180 NYSE MIR Thu, Apr 25, 2019 10.08 10.08 10.07 10.08
179 NYSE MIR Wed, Apr 24, 2019 10.07 10.10 10.07 10.10
178 NYSE MIR Tue, Apr 23, 2019 10.06 10.08 10.06 10.06
177 NYSE MIR Mon, Apr 22, 2019 10.02 10.06 10.01 10.01
176 NYSE MIR Wed, Apr 17, 2019 10.05 10.05 10.05 10.05
175 NYSE MIR Tue, Apr 16, 2019 0.00 0.00 0.00 10.07
174 NYSE MIR Mon, Apr 15, 2019 10.02 10.07 10.02 10.07
173 NYSE MIR Fri, Apr 12, 2019 10.05 10.05 10.00 10.00
172 NYSE MIR Thu, Apr 11, 2019 10.02 10.02 9.99 9.99
171 NYSE MIR Wed, Apr 10, 2019 10.00 10.02 10.00 10.00
170 NYSE MIR Tue, Apr 9, 2019 10.00 10.00 10.00 10.00
169 NYSE MIR Mon, Apr 8, 2019 10.06 10.06 10.02 10.03
168 NYSE MIR Fri, Apr 5, 2019 10.02 10.03 10.01 10.01
167 NYSE MIR Thu, Apr 4, 2019 10.03 10.03 9.97 9.97
166 NYSE MIR Wed, Apr 3, 2019 10.03 10.03 10.00 10.02
165 NYSE MIR Tue, Apr 2, 2019 10.01 10.01 9.99 10.00
164 NYSE MIR Mon, Apr 1, 2019 10.01 10.01 9.99 9.99
163 NYSE MIR Fri, Mar 29, 2019 10.02 10.05 10.00 10.02
162 NYSE MIR Thu, Mar 28, 2019 10.03 10.03 9.99 10.00
161 NYSE MIR Wed, Mar 27, 2019 9.99 10.02 9.97 9.99
160 NYSE MIR Tue, Mar 26, 2019 9.99 10.04 9.99 10.01
159 NYSE MIR Mon, Mar 25, 2019 9.99 9.99 9.97 9.97
158 NYSE MIR Fri, Mar 22, 2019 9.99 9.99 9.94 9.95
157 NYSE MIR Thu, Mar 21, 2019 9.95 9.96 9.94 9.94
156 NYSE MIR Wed, Mar 20, 2019 9.98 9.99 9.97 9.97
155 NYSE MIR Tue, Mar 19, 2019 10.00 10.00 9.97 9.98
154 NYSE MIR Mon, Mar 18, 2019 9.97 9.99 9.97 9.99
153 NYSE MIR Fri, Mar 15, 2019 9.94 9.98 9.94 9.98
152 NYSE MIR Thu, Mar 14, 2019 9.95 9.97 9.95 9.95
151 NYSE MIR Wed, Mar 13, 2019 9.97 9.98 9.95 9.95
150 NYSE MIR Tue, Mar 12, 2019 9.97 9.97 9.93 9.93
149 NYSE MIR Mon, Mar 11, 2019 9.95 9.97 9.95 9.96
148 NYSE MIR Fri, Mar 8, 2019 9.97 9.97 9.95 9.97
147 NYSE MIR Thu, Mar 7, 2019 10.00 10.01 9.97 9.97
146 NYSE MIR Wed, Mar 6, 2019 10.00 10.03 9.95 10.03
145 NYSE MIR Tue, Mar 5, 2019 9.93 10.00 9.93 10.00
144 NYSE MIR Mon, Mar 4, 2019 9.93 9.95 9.93 9.95
143 NYSE MIR Fri, Mar 1, 2019 9.95 9.95 9.94 9.94
142 NYSE MIR Wed, Feb 27, 2019 9.92 9.95 9.88 9.93
141 NYSE MIR Tue, Feb 26, 2019 9.93 9.95 9.91 9.95
140 NYSE MIR Fri, Feb 22, 2019 9.94 9.94 9.90 9.90
139 NYSE MIR Thu, Feb 21, 2019 9.95 9.95 9.95 9.95
138 NYSE MIR Wed, Feb 20, 2019 9.90 9.90 9.86 9.86
137 NYSE MIR Tue, Feb 19, 2019 9.95 9.95 9.89 9.89
136 NYSE MIR Fri, Feb 15, 2019 9.88 9.95 9.88 9.89
135 NYSE MIR Thu, Feb 14, 2019 9.92 9.95 9.89 9.93
134 NYSE MIR Wed, Feb 13, 2019 9.98 9.98 9.92 9.93
133 NYSE MIR Tue, Feb 12, 2019 9.93 9.98 9.93 9.98
132 NYSE MIR Mon, Feb 11, 2019 9.94 9.94 9.89 9.94
131 NYSE MIR Fri, Feb 8, 2019 9.93 9.95 9.93 9.95
130 NYSE MIR Thu, Feb 7, 2019 9.90 9.95 9.90 9.95
129 NYSE MIR Wed, Feb 6, 2019 9.88 9.95 9.87 9.95
128 NYSE MIR Tue, Feb 5, 2019 9.87 9.87 9.84 9.86
127 NYSE MIR Mon, Feb 4, 2019 9.92 9.95 9.83 9.83
126 NYSE MIR Fri, Feb 1, 2019 9.95 9.95 9.95 9.95
125 NYSE MIR Thu, Jan 31, 2019 9.87 9.93 9.86 9.87
124 NYSE MIR Wed, Jan 30, 2019 9.87 9.89 9.87 9.89
123 NYSE MIR Tue, Jan 29, 2019 9.87 9.90 9.86 9.86
122 NYSE MIR Mon, Jan 28, 2019 9.86 9.88 9.86 9.87
121 NYSE MIR Fri, Jan 25, 2019 9.85 9.87 9.85 9.86
120 NYSE MIR Thu, Jan 24, 2019 9.82 9.87 9.82 9.87
119 NYSE MIR Wed, Jan 23, 2019 9.87 9.88 9.87 9.88
118 NYSE MIR Tue, Jan 22, 2019 9.84 9.85 9.80 9.83
117 NYSE MIR Fri, Jan 18, 2019 9.85 9.85 9.82 9.85
116 NYSE MIR Thu, Jan 17, 2019 9.85 9.85 9.81 9.85
115 NYSE MIR Wed, Jan 16, 2019 9.85 9.86 9.81 9.81
114 NYSE MIR Tue, Jan 15, 2019 9.84 9.85 9.79 9.85
113 NYSE MIR Mon, Jan 14, 2019 9.76 9.85 9.76 9.83
112 NYSE MIR Fri, Jan 11, 2019 9.85 9.85 9.77 9.84
111 NYSE MIR Thu, Jan 10, 2019 9.80 9.85 9.77 9.77
110 NYSE MIR Wed, Jan 9, 2019 9.81 9.84 9.78 9.82
109 NYSE MIR Tue, Jan 8, 2019 9.85 9.88 9.76 9.80
108 NYSE MIR Mon, Jan 7, 2019 9.78 9.84 9.78 9.81
107 NYSE MIR Fri, Jan 4, 2019 9.75 9.79 9.75 9.78
106 NYSE MIR Thu, Jan 3, 2019 9.75 9.81 9.75 9.75
105 NYSE MIR Wed, Jan 2, 2019 9.75 9.83 9.75 9.75
104 NYSE MIR Mon, Dec 31, 2018 9.77 9.80 9.73 9.80
103 NYSE MIR Fri, Dec 28, 2018 9.83 9.83 9.73 9.73
102 NYSE MIR Thu, Dec 27, 2018 9.79 9.80 9.73 9.73
101 NYSE MIR Wed, Dec 26, 2018 9.84 9.84 9.80 9.80
100 NYSE MIR Mon, Dec 24, 2018 9.80 9.80 9.80 9.80
99 NYSE MIR Fri, Dec 21, 2018 9.80 9.80 9.80 9.80
98 NYSE MIR Thu, Dec 20, 2018 9.82 9.82 9.80 9.80
97 NYSE MIR Wed, Dec 19, 2018 9.83 9.83 9.81 9.82
96 NYSE MIR Tue, Dec 18, 2018 9.85 9.85 9.75 9.75
95 NYSE MIR Mon, Dec 17, 2018 9.75 9.84 9.75 9.75
94 NYSE MIR Fri, Dec 14, 2018 9.70 9.85 9.70 9.72
93 NYSE MIR Thu, Dec 13, 2018 9.83 9.86 9.80 9.80
92 NYSE MIR Wed, Dec 12, 2018 9.85 9.87 9.82 9.87
91 NYSE MIR Tue, Dec 11, 2018 9.86 9.87 9.81 9.85
90 NYSE MIR Mon, Dec 10, 2018 9.82 9.88 9.82 9.88
89 NYSE MIR Fri, Dec 7, 2018 9.85 9.85 9.76 9.78
88 NYSE MIR Thu, Dec 6, 2018 9.95 9.95 9.84 9.85
87 NYSE MIR Tue, Dec 4, 2018 9.98 10.00 9.82 9.82
86 NYSE MIR Mon, Dec 3, 2018 9.88 9.90 9.82 9.82
85 NYSE MIR Fri, Nov 30, 2018 9.87 9.87 9.85 9.85
84 NYSE MIR Thu, Nov 29, 2018 10.00 10.00 9.81 9.87
83 NYSE MIR Wed, Nov 28, 2018 9.85 9.86 9.81 9.81
82 NYSE MIR Tue, Nov 27, 2018 9.83 10.06 9.83 10.06
81 NYSE MIR Mon, Nov 26, 2018 9.83 9.83 9.75 9.75
80 NYSE MIR Fri, Nov 23, 2018 9.83 9.83 9.81 9.83
79 NYSE MIR Wed, Nov 21, 2018 9.83 9.83 9.75 9.75
78 NYSE MIR Tue, Nov 20, 2018 9.84 9.84 9.81 9.81
77 NYSE MIR Mon, Nov 19, 2018 9.82 9.84 9.75 9.75
76 NYSE MIR Fri, Nov 16, 2018 9.85 9.85 9.85 9.85
75 NYSE MIR Thu, Nov 15, 2018 9.80 9.85 9.80 9.80
74 NYSE MIR Wed, Nov 14, 2018 9.83 9.85 9.80 9.80
73 NYSE MIR Tue, Nov 13, 2018 9.84 9.84 9.75 9.75
72 NYSE MIR Mon, Nov 12, 2018 9.84 9.85 9.83 9.83
71 NYSE MIR Fri, Nov 9, 2018 9.70 9.85 9.70 9.84
70 NYSE MIR Thu, Nov 8, 2018 9.75 9.85 9.70 9.70
69 NYSE MIR Wed, Nov 7, 2018 9.78 9.82 9.70 9.70
68 NYSE MIR Tue, Nov 6, 2018 9.77 9.77 9.70 9.77
67 NYSE MIR Mon, Nov 5, 2018 9.85 9.85 9.72 9.72
66 NYSE MIR Fri, Nov 2, 2018 9.76 9.76 9.71 9.75
65 NYSE MIR Wed, Oct 31, 2018 9.76 9.76 9.71 9.71
64 NYSE MIR Tue, Oct 30, 2018 9.77 9.77 9.74 9.74
63 NYSE MIR Mon, Oct 29, 2018 9.75 9.75 9.75 9.75
62 NYSE MIR Fri, Oct 26, 2018 9.75 9.75 9.70 9.70
61 NYSE MIR Thu, Oct 25, 2018 9.70 9.76 9.70 9.76
60 NYSE MIR Wed, Oct 24, 2018 9.75 9.75 9.70 9.70
59 NYSE MIR Tue, Oct 23, 2018 9.76 9.76 9.70 9.76
58 NYSE MIR Mon, Oct 22, 2018 9.80 9.80 9.75 9.75
57 NYSE MIR Fri, Oct 19, 2018 9.77 9.82 9.74 9.82
56 NYSE MIR Thu, Oct 18, 2018 9.76 9.76 9.76 9.76
55 NYSE MIR Wed, Oct 17, 2018 9.73 9.75 9.73 9.75
54 NYSE MIR Tue, Oct 16, 2018 9.75 9.75 9.70 9.74
53 NYSE MIR Mon, Oct 15, 2018 9.70 9.75 9.70 9.73
52 NYSE MIR Fri, Oct 12, 2018 9.73 9.75 9.73 9.75
51 NYSE MIR Thu, Oct 11, 2018 9.74 9.74 9.71 9.74
50 NYSE MIR Wed, Oct 10, 2018 9.72 9.74 9.70 9.74
49 NYSE MIR Tue, Oct 9, 2018 9.78 9.78 9.72 9.72
48 NYSE MIR Mon, Oct 8, 2018 9.72 9.75 9.72 9.75
47 NYSE MIR Fri, Oct 5, 2018 9.76 9.76 9.72 9.72
46 NYSE MIR Thu, Oct 4, 2018 9.74 9.76 9.72 9.76
45 NYSE MIR Wed, Oct 3, 2018 9.73 9.73 9.73 9.73
44 NYSE MIR Tue, Oct 2, 2018 9.73 9.76 9.72 9.73
43 NYSE MIR Mon, Oct 1, 2018 9.75 9.75 9.72 9.75
42 NYSE MIR Fri, Sep 28, 2018 9.75 9.77 9.73 9.75
41 NYSE MIR Thu, Sep 27, 2018 9.75 9.77 9.75 9.75
40 NYSE MIR Wed, Sep 26, 2018 9.75 9.75 9.75 9.75
39 NYSE MIR Tue, Sep 25, 2018 9.74 9.77 9.74 9.77
38 NYSE MIR Mon, Sep 24, 2018 9.78 9.78 9.77 9.77
37 NYSE MIR Fri, Sep 21, 2018 9.75 9.77 9.75 9.75
36 NYSE MIR Thu, Sep 20, 2018 9.75 9.78 9.73 9.73
35 NYSE MIR Wed, Sep 19, 2018 9.78 9.84 9.77 9.78
34 NYSE MIR Tue, Sep 18, 2018 9.77 9.77 9.75 9.77
33 NYSE MIR Mon, Sep 17, 2018 9.84 9.84 9.75 9.75
32 NYSE MIR Fri, Sep 14, 2018 9.73 9.80 9.73 9.80
31 NYSE MIR Thu, Sep 13, 2018 0.00 0.00 0.00 9.80
30 NYSE MIR Wed, Sep 12, 2018 9.75 9.80 9.75 9.80
29 NYSE MIR Tue, Sep 11, 2018 9.75 9.75 9.74 9.75
28 NYSE MIR Mon, Sep 10, 2018 9.75 9.87 9.75 9.87
27 NYSE MIR Fri, Sep 7, 2018 9.78 9.78 9.78 9.78
26 NYSE MIR Thu, Sep 6, 2018 9.80 9.80 9.80 9.80
25 NYSE MIR Wed, Sep 5, 2018 9.75 9.80 9.75 9.80
24 NYSE MIR Tue, Sep 4, 2018 9.79 9.79 9.79 9.79
23 NYSE MIR Fri, Aug 31, 2018 9.75 9.80 9.73 9.73
22 NYSE MIR Thu, Aug 30, 2018 9.80 9.80 9.80 9.80
21 NYSE MIR Wed, Aug 29, 2018 9.80 9.80 9.77 9.80
20 NYSE MIR Tue, Aug 28, 2018 9.76 9.76 9.72 9.75
19 NYSE MIR Mon, Aug 27, 2018 9.80 9.80 9.75 9.75
18 NYSE MIR Fri, Aug 24, 2018 9.80 9.80 9.80 9.80
17 NYSE MIR Thu, Aug 23, 2018 9.81 9.85 9.75 9.81
16 NYSE MIR Wed, Aug 22, 2018 9.84 9.84 9.80 9.80
15 NYSE MIR Tue, Aug 21, 2018 9.80 9.80 9.80 9.80
14 NYSE MIR Fri, Aug 17, 2018 9.82 9.83 9.80 9.83
13 NYSE MIR Thu, Aug 16, 2018 9.85 9.86 9.85 9.86
12 NYSE MIR Wed, Aug 15, 2018 9.85 9.88 9.84 9.85
11 NYSE MIR Tue, Aug 14, 2018 10.75 10.77 9.80 9.80
10 NYSE MIR Mon, Aug 13, 2018 9.85 9.91 9.80 9.81
9 NYSE MIR Fri, Aug 10, 2018 9.90 10.36 9.85 9.85
8 NYSE MIR Thu, Aug 9, 2018 9.90 9.90 9.90 9.90
7 NYSE MIR Wed, Aug 8, 2018 0.00 0.00 0.00 9.95
6 NYSE MIR Tue, Aug 7, 2018 9.95 9.95 9.95 9.95
5 NYSE MIR Mon, Aug 6, 2018 10.09 10.09 9.95 9.96
4 NYSE MIR Thu, Aug 2, 2018 9.98 9.99 9.98 9.99
3 NYSE MIR Wed, Aug 1, 2018 10.00 10.00 9.96 9.98
2 NYSE MIR Tue, Jul 31, 2018 9.85 9.85 9.85 9.85
1 NYSE MIR Mon, Jul 30, 2018 9.70 9.90 9.70 9.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024