Coliseum Acquisition Corp NASDAQ:MITA Historical Prices

Below are the 478 trading days of historical prices for MITA.

# Exchange Symbol Date Open High Low Close
478 NASDAQ MITA Tue, Mar 19, 2024 10.74 10.75 10.74 10.75
477 NASDAQ MITA Mon, Mar 18, 2024 10.74 10.74 10.74 10.74
476 NASDAQ MITA Fri, Mar 15, 2024 0.00 0.00 0.00 0.00
475 NASDAQ MITA Thu, Mar 14, 2024 10.74 10.74 10.74 10.74
474 NASDAQ MITA Tue, Mar 12, 2024 10.74 10.74 10.74 10.74
473 NASDAQ MITA Mon, Mar 11, 2024 0.00 0.00 0.00 0.00
472 NASDAQ MITA Fri, Mar 8, 2024 10.74 10.74 10.74 10.74
471 NASDAQ MITA Thu, Mar 7, 2024 10.74 10.74 10.74 10.74
470 NASDAQ MITA Wed, Mar 6, 2024 10.72 10.72 10.72 10.72
469 NASDAQ MITA Tue, Mar 5, 2024 10.72 10.72 10.72 10.72
468 NASDAQ MITA Mon, Mar 4, 2024 10.72 10.72 10.72 10.72
467 NASDAQ MITA Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
466 NASDAQ MITA Fri, Feb 23, 2024 10.73 10.73 10.73 10.73
465 NASDAQ MITA Wed, Feb 21, 2024 10.73 10.75 10.73 10.73
464 NASDAQ MITA Tue, Feb 20, 2024 10.72 10.80 10.72 10.72
463 NASDAQ MITA Thu, Feb 15, 2024 10.73 10.83 10.69 10.75
462 NASDAQ MITA Tue, Feb 13, 2024 11.54 11.54 10.73 10.73
461 NASDAQ MITA Fri, Feb 9, 2024 10.74 10.74 10.74 10.74
460 NASDAQ MITA Thu, Feb 8, 2024 10.74 10.75 10.74 10.75
459 NASDAQ MITA Wed, Feb 7, 2024 10.86 10.87 10.86 10.87
458 NASDAQ MITA Tue, Feb 6, 2024 11.19 11.19 10.94 10.94
457 NASDAQ MITA Mon, Feb 5, 2024 10.76 11.00 10.76 10.91
456 NASDAQ MITA Fri, Feb 2, 2024 11.20 11.50 10.73 10.73
455 NASDAQ MITA Thu, Feb 1, 2024 11.26 11.75 10.72 10.73
454 NASDAQ MITA Wed, Jan 31, 2024 11.60 11.60 10.71 10.72
453 NASDAQ MITA Tue, Jan 30, 2024 10.97 10.97 10.79 10.80
452 NASDAQ MITA Mon, Jan 29, 2024 10.72 11.00 10.72 11.00
451 NASDAQ MITA Fri, Jan 26, 2024 10.81 10.81 10.71 10.71
450 NASDAQ MITA Tue, Jan 23, 2024 10.71 10.71 10.71 10.71
449 NASDAQ MITA Mon, Jan 22, 2024 10.72 10.75 10.70 10.71
448 NASDAQ MITA Fri, Jan 19, 2024 10.71 10.71 10.71 10.71
447 NASDAQ MITA Thu, Jan 18, 2024 10.69 10.70 10.69 10.70
446 NASDAQ MITA Tue, Jan 16, 2024 10.67 10.70 10.66 10.70
445 NASDAQ MITA Fri, Jan 12, 2024 10.67 10.68 10.67 10.67
444 NASDAQ MITA Thu, Jan 11, 2024 10.70 10.70 10.65 10.65
443 NASDAQ MITA Thu, Jan 4, 2024 10.70 10.70 10.70 10.70
442 NASDAQ MITA Thu, Dec 28, 2023 10.66 10.66 10.66 10.66
441 NASDAQ MITA Fri, Dec 22, 2023 10.64 10.66 10.64 10.66
440 NASDAQ MITA Thu, Dec 21, 2023 10.62 10.65 10.62 10.65
439 NASDAQ MITA Wed, Dec 20, 2023 10.62 10.62 10.60 10.60
438 NASDAQ MITA Mon, Dec 18, 2023 10.65 10.65 10.64 10.64
437 NASDAQ MITA Fri, Dec 15, 2023 10.63 10.64 10.63 10.63
436 NASDAQ MITA Tue, Dec 12, 2023 10.69 10.69 10.62 10.64
435 NASDAQ MITA Mon, Dec 11, 2023 10.64 10.64 10.64 10.64
434 NASDAQ MITA Tue, Dec 5, 2023 10.62 10.64 10.61 10.64
433 NASDAQ MITA Thu, Nov 30, 2023 10.63 10.71 10.63 10.70
432 NASDAQ MITA Wed, Nov 29, 2023 10.61 10.64 10.60 10.63
431 NASDAQ MITA Tue, Nov 28, 2023 10.61 10.65 10.61 10.63
430 NASDAQ MITA Mon, Nov 27, 2023 10.53 10.62 10.53 10.60
429 NASDAQ MITA Fri, Nov 24, 2023 10.70 10.70 10.70 10.70
428 NASDAQ MITA Wed, Nov 22, 2023 10.71 10.71 10.69 10.69
427 NASDAQ MITA Tue, Nov 21, 2023 10.68 10.70 10.68 10.69
426 NASDAQ MITA Mon, Nov 20, 2023 10.67 10.75 10.67 10.71
425 NASDAQ MITA Fri, Nov 17, 2023 10.67 10.68 10.67 10.68
424 NASDAQ MITA Thu, Nov 16, 2023 10.67 10.67 10.67 10.67
423 NASDAQ MITA Wed, Nov 15, 2023 10.67 10.68 10.67 10.67
422 NASDAQ MITA Tue, Nov 14, 2023 10.68 10.68 10.68 10.68
421 NASDAQ MITA Mon, Nov 13, 2023 10.69 10.69 10.67 10.67
420 NASDAQ MITA Wed, Nov 8, 2023 10.69 11.80 10.67 10.69
419 NASDAQ MITA Tue, Nov 7, 2023 10.70 10.70 10.68 10.68
418 NASDAQ MITA Mon, Nov 6, 2023 10.75 10.75 10.67 10.67
417 NASDAQ MITA Fri, Nov 3, 2023 10.67 10.67 10.67 10.67
416 NASDAQ MITA Thu, Nov 2, 2023 10.68 10.69 10.67 10.67
415 NASDAQ MITA Wed, Nov 1, 2023 10.68 10.68 10.68 10.68
414 NASDAQ MITA Tue, Oct 31, 2023 10.68 10.69 10.67 10.69
413 NASDAQ MITA Mon, Oct 30, 2023 10.67 10.68 10.66 10.68
412 NASDAQ MITA Fri, Oct 27, 2023 10.66 10.66 10.66 10.66
411 NASDAQ MITA Thu, Oct 26, 2023 10.66 10.66 10.66 10.66
410 NASDAQ MITA Wed, Oct 25, 2023 10.66 10.66 10.66 10.66
409 NASDAQ MITA Tue, Oct 24, 2023 10.64 10.65 10.62 10.64
408 NASDAQ MITA Fri, Oct 20, 2023 10.66 10.66 10.62 10.63
407 NASDAQ MITA Thu, Oct 19, 2023 10.66 10.66 10.66 10.66
406 NASDAQ MITA Wed, Oct 18, 2023 10.66 10.66 10.66 10.66
405 NASDAQ MITA Tue, Oct 17, 2023 10.66 10.66 10.66 10.66
404 NASDAQ MITA Mon, Oct 16, 2023 10.66 10.66 10.66 10.66
403 NASDAQ MITA Fri, Oct 13, 2023 10.66 10.68 10.63 10.63
402 NASDAQ MITA Tue, Oct 10, 2023 10.66 10.68 10.65 10.68
401 NASDAQ MITA Wed, Oct 4, 2023 10.64 10.64 10.64 10.64
400 NASDAQ MITA Tue, Oct 3, 2023 10.64 10.64 10.64 10.64
399 NASDAQ MITA Mon, Oct 2, 2023 10.64 10.64 10.64 10.64
398 NASDAQ MITA Fri, Sep 29, 2023 10.64 10.64 10.64 10.64
397 NASDAQ MITA Thu, Sep 28, 2023 10.64 10.64 10.64 10.64
396 NASDAQ MITA Wed, Sep 27, 2023 10.65 10.65 10.65 10.65
395 NASDAQ MITA Wed, Sep 20, 2023 10.65 10.66 10.65 10.66
394 NASDAQ MITA Tue, Sep 19, 2023 10.68 10.69 10.63 10.63
393 NASDAQ MITA Mon, Sep 18, 2023 10.63 10.63 10.62 10.63
392 NASDAQ MITA Tue, Sep 12, 2023 10.63 10.63 10.62 10.62
391 NASDAQ MITA Mon, Sep 11, 2023 10.62 10.62 10.62 10.62
390 NASDAQ MITA Fri, Sep 8, 2023 10.63 10.64 10.63 10.64
389 NASDAQ MITA Thu, Sep 7, 2023 10.63 10.64 10.63 10.64
388 NASDAQ MITA Wed, Sep 6, 2023 10.63 10.63 10.63 10.63
387 NASDAQ MITA Tue, Sep 5, 2023 10.61 10.63 10.61 10.63
386 NASDAQ MITA Thu, Aug 31, 2023 10.61 10.62 10.61 10.62
385 NASDAQ MITA Tue, Aug 29, 2023 10.61 10.62 10.61 10.62
384 NASDAQ MITA Mon, Aug 28, 2023 10.61 10.62 10.61 10.61
383 NASDAQ MITA Fri, Aug 25, 2023 10.60 10.61 10.60 10.61
382 NASDAQ MITA Thu, Aug 24, 2023 10.62 10.62 10.60 10.60
381 NASDAQ MITA Wed, Aug 23, 2023 10.60 10.60 10.60 10.60
380 NASDAQ MITA Tue, Aug 22, 2023 10.58 10.61 10.58 10.60
379 NASDAQ MITA Mon, Aug 21, 2023 10.60 10.61 10.60 10.61
378 NASDAQ MITA Fri, Aug 18, 2023 10.80 10.81 10.59 10.59
377 NASDAQ MITA Thu, Aug 17, 2023 10.65 10.65 10.63 10.63
376 NASDAQ MITA Wed, Aug 16, 2023 10.61 10.76 10.60 10.61
375 NASDAQ MITA Tue, Aug 15, 2023 10.59 10.59 10.59 10.59
374 NASDAQ MITA Fri, Aug 11, 2023 10.61 10.61 10.61 10.61
373 NASDAQ MITA Tue, Aug 8, 2023 10.59 10.59 10.59 10.59
372 NASDAQ MITA Fri, Aug 4, 2023 10.61 10.61 10.54 10.60
371 NASDAQ MITA Thu, Aug 3, 2023 10.60 10.60 10.59 10.60
370 NASDAQ MITA Wed, Aug 2, 2023 10.57 10.60 10.56 10.60
369 NASDAQ MITA Tue, Aug 1, 2023 10.56 10.56 10.54 10.56
368 NASDAQ MITA Mon, Jul 31, 2023 10.54 10.54 10.54 10.54
367 NASDAQ MITA Fri, Jul 28, 2023 10.59 10.59 10.54 10.55
366 NASDAQ MITA Thu, Jul 27, 2023 10.51 10.56 10.51 10.54
365 NASDAQ MITA Wed, Jul 26, 2023 10.53 10.54 10.53 10.53
364 NASDAQ MITA Tue, Jul 25, 2023 10.53 10.53 10.52 10.53
363 NASDAQ MITA Fri, Jul 21, 2023 10.53 10.53 10.53 10.53
362 NASDAQ MITA Wed, Jul 19, 2023 10.50 10.52 10.50 10.51
361 NASDAQ MITA Tue, Jul 18, 2023 10.50 10.51 10.49 10.50
360 NASDAQ MITA Mon, Jul 17, 2023 10.48 10.49 10.47 10.48
359 NASDAQ MITA Fri, Jul 14, 2023 10.47 10.47 10.47 10.47
358 NASDAQ MITA Thu, Jul 13, 2023 10.47 10.47 10.46 10.46
357 NASDAQ MITA Wed, Jul 12, 2023 10.43 10.43 10.43 10.43
356 NASDAQ MITA Tue, Jul 11, 2023 10.40 10.45 10.40 10.42
355 NASDAQ MITA Mon, Jul 10, 2023 10.46 10.46 10.45 10.45
354 NASDAQ MITA Fri, Jul 7, 2023 10.46 10.46 10.45 10.45
353 NASDAQ MITA Thu, Jul 6, 2023 10.45 10.47 10.45 10.46
352 NASDAQ MITA Wed, Jul 5, 2023 10.44 10.46 10.44 10.46
351 NASDAQ MITA Fri, Jun 30, 2023 10.44 10.45 10.44 10.44
350 NASDAQ MITA Thu, Jun 29, 2023 10.42 10.45 10.42 10.45
349 NASDAQ MITA Wed, Jun 28, 2023 10.41 10.42 10.41 10.42
348 NASDAQ MITA Tue, Jun 27, 2023 10.42 10.42 10.42 10.42
347 NASDAQ MITA Mon, Jun 26, 2023 10.42 10.43 10.41 10.43
346 NASDAQ MITA Fri, Jun 23, 2023 10.40 10.45 10.40 10.40
345 NASDAQ MITA Thu, Jun 22, 2023 10.45 10.45 10.36 10.38
344 NASDAQ MITA Wed, Jun 21, 2023 10.41 10.41 10.41 10.41
343 NASDAQ MITA Tue, Jun 20, 2023 10.36 10.44 10.36 10.40
342 NASDAQ MITA Fri, Jun 16, 2023 10.37 10.39 10.37 10.39
341 NASDAQ MITA Thu, Jun 15, 2023 10.38 10.41 10.37 10.38
340 NASDAQ MITA Wed, Jun 14, 2023 11.26 11.26 10.34 10.39
339 NASDAQ MITA Tue, Jun 13, 2023 10.38 10.88 10.35 10.35
338 NASDAQ MITA Mon, Jun 12, 2023 10.35 10.35 10.34 10.35
337 NASDAQ MITA Fri, Jun 9, 2023 10.34 10.34 10.34 10.34
336 NASDAQ MITA Thu, Jun 8, 2023 10.37 10.39 10.35 10.36
335 NASDAQ MITA Wed, Jun 7, 2023 10.34 10.34 10.34 10.34
334 NASDAQ MITA Tue, Jun 6, 2023 10.33 10.34 10.33 10.33
333 NASDAQ MITA Mon, Jun 5, 2023 10.33 10.33 10.33 10.33
332 NASDAQ MITA Wed, May 31, 2023 10.34 10.34 10.34 10.34
331 NASDAQ MITA Tue, May 30, 2023 10.33 10.33 10.33 10.33
330 NASDAQ MITA Fri, May 26, 2023 10.34 10.34 10.33 10.33
329 NASDAQ MITA Thu, May 25, 2023 10.33 10.33 10.32 10.33
328 NASDAQ MITA Wed, May 24, 2023 10.32 10.32 10.32 10.32
327 NASDAQ MITA Mon, May 22, 2023 10.32 10.32 10.31 10.31
326 NASDAQ MITA Fri, May 19, 2023 10.32 10.32 10.32 10.32
325 NASDAQ MITA Thu, May 18, 2023 10.32 10.32 10.32 10.32
324 NASDAQ MITA Tue, May 16, 2023 10.30 10.31 10.30 10.31
323 NASDAQ MITA Fri, May 12, 2023 10.30 10.31 10.29 10.31
322 NASDAQ MITA Tue, May 9, 2023 10.30 10.30 10.30 10.30
321 NASDAQ MITA Mon, May 8, 2023 10.31 10.31 10.31 10.31
320 NASDAQ MITA Fri, May 5, 2023 10.35 10.35 10.28 10.28
319 NASDAQ MITA Thu, May 4, 2023 10.27 10.27 10.27 10.27
318 NASDAQ MITA Wed, May 3, 2023 10.28 10.31 10.28 10.31
317 NASDAQ MITA Tue, May 2, 2023 10.28 10.28 10.27 10.28
316 NASDAQ MITA Mon, May 1, 2023 10.27 10.27 10.27 10.27
315 NASDAQ MITA Fri, Apr 28, 2023 10.27 10.28 10.27 10.27
314 NASDAQ MITA Thu, Apr 27, 2023 10.27 10.28 10.27 10.28
313 NASDAQ MITA Wed, Apr 26, 2023 10.26 10.27 10.26 10.27
312 NASDAQ MITA Tue, Apr 25, 2023 10.28 10.28 10.27 10.28
311 NASDAQ MITA Mon, Apr 24, 2023 10.27 10.28 10.27 10.28
310 NASDAQ MITA Fri, Apr 21, 2023 10.26 10.26 10.26 10.26
309 NASDAQ MITA Thu, Apr 20, 2023 10.26 10.27 10.25 10.26
308 NASDAQ MITA Fri, Apr 14, 2023 10.25 10.25 10.25 10.25
307 NASDAQ MITA Wed, Apr 12, 2023 10.24 10.24 10.24 10.24
306 NASDAQ MITA Mon, Apr 10, 2023 10.24 10.25 10.24 10.25
305 NASDAQ MITA Thu, Apr 6, 2023 10.24 10.24 10.24 10.24
304 NASDAQ MITA Wed, Apr 5, 2023 10.24 10.24 10.23 10.23
303 NASDAQ MITA Tue, Apr 4, 2023 10.23 10.23 10.23 10.23
302 NASDAQ MITA Mon, Apr 3, 2023 10.30 10.30 10.30 10.30
301 NASDAQ MITA Thu, Mar 30, 2023 10.22 10.25 10.22 10.25
300 NASDAQ MITA Wed, Mar 29, 2023 10.22 10.25 10.22 10.25
299 NASDAQ MITA Tue, Mar 28, 2023 10.26 10.26 10.21 10.25
298 NASDAQ MITA Mon, Mar 27, 2023 10.33 10.33 10.24 10.30
297 NASDAQ MITA Wed, Mar 22, 2023 10.21 10.21 10.21 10.21
296 NASDAQ MITA Tue, Mar 21, 2023 10.22 10.22 10.21 10.21
295 NASDAQ MITA Mon, Mar 20, 2023 10.22 10.30 10.22 10.30
294 NASDAQ MITA Fri, Mar 17, 2023 10.21 10.21 10.21 10.21
293 NASDAQ MITA Wed, Mar 15, 2023 10.20 10.20 10.20 10.20
292 NASDAQ MITA Tue, Mar 14, 2023 10.20 10.20 10.20 10.20
291 NASDAQ MITA Mon, Mar 13, 2023 10.19 10.19 10.19 10.19
290 NASDAQ MITA Fri, Mar 10, 2023 10.19 10.19 10.19 10.19
289 NASDAQ MITA Wed, Mar 8, 2023 10.20 10.25 10.20 10.22
288 NASDAQ MITA Tue, Mar 7, 2023 10.19 10.21 10.19 10.20
287 NASDAQ MITA Mon, Mar 6, 2023 10.20 10.20 10.19 10.19
286 NASDAQ MITA Fri, Mar 3, 2023 10.18 10.18 10.18 10.18
285 NASDAQ MITA Thu, Mar 2, 2023 10.18 10.19 10.18 10.18
284 NASDAQ MITA Wed, Mar 1, 2023 10.18 10.18 10.16 10.17
283 NASDAQ MITA Tue, Feb 28, 2023 10.19 10.19 10.19 10.19
282 NASDAQ MITA Mon, Feb 27, 2023 10.17 10.17 10.17 10.17
281 NASDAQ MITA Fri, Feb 24, 2023 10.16 10.16 10.16 10.16
280 NASDAQ MITA Thu, Feb 23, 2023 10.18 10.18 10.16 10.16
279 NASDAQ MITA Wed, Feb 22, 2023 10.18 10.18 10.16 10.16
278 NASDAQ MITA Tue, Feb 21, 2023 10.14 10.17 10.14 10.15
277 NASDAQ MITA Thu, Feb 16, 2023 10.14 10.14 10.14 10.14
276 NASDAQ MITA Wed, Feb 15, 2023 10.14 10.17 10.14 10.17
275 NASDAQ MITA Tue, Feb 14, 2023 10.16 10.16 10.14 10.14
274 NASDAQ MITA Fri, Feb 10, 2023 10.13 10.13 10.13 10.13
273 NASDAQ MITA Thu, Feb 9, 2023 10.13 10.15 10.13 10.15
272 NASDAQ MITA Wed, Feb 8, 2023 10.13 10.13 10.13 10.13
271 NASDAQ MITA Tue, Feb 7, 2023 10.13 10.15 10.13 10.13
270 NASDAQ MITA Mon, Feb 6, 2023 10.13 10.13 10.13 10.13
269 NASDAQ MITA Fri, Feb 3, 2023 10.11 10.12 10.11 10.11
268 NASDAQ MITA Thu, Feb 2, 2023 10.60 10.60 10.11 10.12
267 NASDAQ MITA Wed, Feb 1, 2023 10.11 10.12 10.11 10.12
266 NASDAQ MITA Tue, Jan 31, 2023 10.11 10.12 10.11 10.11
265 NASDAQ MITA Mon, Jan 30, 2023 10.10 10.11 10.10 10.11
264 NASDAQ MITA Fri, Jan 27, 2023 10.10 10.10 10.10 10.10
263 NASDAQ MITA Thu, Jan 26, 2023 10.10 10.12 10.09 10.11
262 NASDAQ MITA Wed, Jan 25, 2023 10.09 10.11 10.08 10.10
261 NASDAQ MITA Fri, Jan 20, 2023 10.11 10.11 10.09 10.09
260 NASDAQ MITA Thu, Jan 19, 2023 10.08 10.08 10.08 10.08
259 NASDAQ MITA Wed, Jan 18, 2023 10.08 10.08 10.08 10.08
258 NASDAQ MITA Tue, Jan 17, 2023 10.07 10.08 10.07 10.08
257 NASDAQ MITA Thu, Jan 12, 2023 10.06 10.06 10.06 10.06
256 NASDAQ MITA Wed, Jan 11, 2023 10.06 10.06 10.06 10.06
255 NASDAQ MITA Tue, Jan 10, 2023 10.06 10.06 10.06 10.06
254 NASDAQ MITA Mon, Jan 9, 2023 10.05 10.05 10.04 10.05
253 NASDAQ MITA Fri, Jan 6, 2023 10.06 10.06 10.06 10.06
252 NASDAQ MITA Thu, Jan 5, 2023 10.05 10.08 10.05 10.08
251 NASDAQ MITA Wed, Jan 4, 2023 10.03 10.04 10.03 10.04
250 NASDAQ MITA Tue, Jan 3, 2023 10.07 10.07 10.03 10.03
249 NASDAQ MITA Fri, Dec 30, 2022 10.05 10.05 10.04 10.04
248 NASDAQ MITA Thu, Dec 29, 2022 10.09 10.09 10.09 10.09
247 NASDAQ MITA Wed, Dec 28, 2022 10.09 10.09 10.03 10.03
246 NASDAQ MITA Tue, Dec 27, 2022 10.03 10.03 10.03 10.03
245 NASDAQ MITA Fri, Dec 23, 2022 10.06 10.06 10.04 10.04
244 NASDAQ MITA Thu, Dec 22, 2022 10.05 10.05 10.05 10.05
243 NASDAQ MITA Wed, Dec 21, 2022 10.03 10.03 10.03 10.03
242 NASDAQ MITA Thu, Dec 15, 2022 10.02 10.03 10.02 10.02
241 NASDAQ MITA Wed, Dec 14, 2022 10.01 10.01 10.00 10.01
240 NASDAQ MITA Tue, Dec 13, 2022 10.00 10.03 10.00 10.03
239 NASDAQ MITA Mon, Dec 12, 2022 10.01 10.03 10.01 10.03
238 NASDAQ MITA Fri, Dec 9, 2022 10.00 10.00 10.00 10.00
237 NASDAQ MITA Thu, Dec 8, 2022 9.99 9.99 9.99 9.99
236 NASDAQ MITA Wed, Dec 7, 2022 9.98 10.03 9.98 10.03
235 NASDAQ MITA Tue, Dec 6, 2022 10.00 10.00 10.00 10.00
234 NASDAQ MITA Mon, Dec 5, 2022 9.98 10.02 9.98 9.99
233 NASDAQ MITA Fri, Dec 2, 2022 9.98 9.98 9.97 9.97
232 NASDAQ MITA Thu, Dec 1, 2022 9.97 9.98 9.97 9.98
231 NASDAQ MITA Wed, Nov 30, 2022 9.97 9.98 9.97 9.98
230 NASDAQ MITA Tue, Nov 29, 2022 9.96 9.99 9.96 9.99
229 NASDAQ MITA Fri, Nov 25, 2022 9.97 9.98 9.97 9.98
228 NASDAQ MITA Wed, Nov 23, 2022 9.97 9.97 9.97 9.97
227 NASDAQ MITA Tue, Nov 22, 2022 9.96 9.97 9.96 9.97
226 NASDAQ MITA Mon, Nov 21, 2022 9.95 9.97 9.95 9.96
225 NASDAQ MITA Fri, Nov 18, 2022 9.95 9.95 9.94 9.94
224 NASDAQ MITA Thu, Nov 17, 2022 9.94 9.94 9.94 9.94
223 NASDAQ MITA Wed, Nov 16, 2022 9.95 9.95 9.94 9.94
222 NASDAQ MITA Tue, Nov 15, 2022 9.94 9.95 9.94 9.94
221 NASDAQ MITA Mon, Nov 14, 2022 9.94 9.94 9.94 9.94
220 NASDAQ MITA Thu, Nov 10, 2022 9.95 9.95 9.95 9.95
219 NASDAQ MITA Wed, Nov 9, 2022 9.94 9.94 9.93 9.94
218 NASDAQ MITA Thu, Nov 3, 2022 9.91 9.92 9.91 9.92
217 NASDAQ MITA Fri, Oct 28, 2022 9.89 9.89 9.89 9.89
216 NASDAQ MITA Thu, Oct 27, 2022 9.89 9.90 9.88 9.89
215 NASDAQ MITA Wed, Oct 26, 2022 9.89 9.89 9.89 9.89
214 NASDAQ MITA Tue, Oct 25, 2022 9.88 9.89 9.88 9.88
213 NASDAQ MITA Mon, Oct 24, 2022 9.88 9.89 9.88 9.89
212 NASDAQ MITA Thu, Oct 20, 2022 9.88 9.88 9.87 9.87
211 NASDAQ MITA Wed, Oct 19, 2022 9.86 9.86 9.85 9.86
210 NASDAQ MITA Mon, Oct 17, 2022 9.85 9.86 9.85 9.86
209 NASDAQ MITA Wed, Oct 12, 2022 9.86 9.86 9.86 9.86
208 NASDAQ MITA Tue, Oct 11, 2022 9.85 9.86 9.85 9.86
207 NASDAQ MITA Mon, Oct 10, 2022 9.85 9.86 9.85 9.85
206 NASDAQ MITA Fri, Oct 7, 2022 9.83 9.83 9.83 9.83
205 NASDAQ MITA Wed, Oct 5, 2022 9.81 9.82 9.81 9.82
204 NASDAQ MITA Tue, Oct 4, 2022 9.84 9.84 9.82 9.82
203 NASDAQ MITA Fri, Sep 30, 2022 9.82 9.82 9.82 9.82
202 NASDAQ MITA Thu, Sep 29, 2022 9.82 9.82 9.82 9.82
201 NASDAQ MITA Mon, Sep 26, 2022 9.81 9.81 9.81 9.81
200 NASDAQ MITA Fri, Sep 23, 2022 9.81 9.81 9.81 9.81
199 NASDAQ MITA Thu, Sep 22, 2022 9.83 9.83 9.81 9.81
198 NASDAQ MITA Wed, Sep 21, 2022 9.80 9.80 9.80 9.80
197 NASDAQ MITA Tue, Sep 20, 2022 9.80 9.80 9.80 9.80
196 NASDAQ MITA Mon, Sep 19, 2022 9.80 9.82 9.80 9.80
195 NASDAQ MITA Fri, Sep 16, 2022 9.80 9.80 9.80 9.80
194 NASDAQ MITA Wed, Sep 14, 2022 9.79 9.79 9.77 9.78
193 NASDAQ MITA Tue, Sep 13, 2022 9.80 9.80 9.78 9.78
192 NASDAQ MITA Mon, Sep 12, 2022 9.78 9.78 9.78 9.78
191 NASDAQ MITA Wed, Sep 7, 2022 9.79 9.79 9.79 9.79
190 NASDAQ MITA Tue, Sep 6, 2022 9.78 9.78 9.78 9.78
189 NASDAQ MITA Fri, Sep 2, 2022 9.79 9.79 9.79 9.79
188 NASDAQ MITA Thu, Sep 1, 2022 9.77 9.79 9.77 9.79
187 NASDAQ MITA Tue, Aug 30, 2022 9.77 9.77 9.76 9.76
186 NASDAQ MITA Fri, Aug 26, 2022 9.77 9.77 9.77 9.77
185 NASDAQ MITA Wed, Aug 24, 2022 9.78 9.78 9.78 9.78
184 NASDAQ MITA Tue, Aug 23, 2022 9.78 9.78 9.78 9.78
183 NASDAQ MITA Tue, Aug 16, 2022 9.79 9.79 9.76 9.78
182 NASDAQ MITA Fri, Aug 12, 2022 9.81 9.81 9.79 9.79
181 NASDAQ MITA Thu, Aug 11, 2022 9.80 9.80 9.80 9.80
180 NASDAQ MITA Wed, Aug 10, 2022 9.78 9.78 9.77 9.78
179 NASDAQ MITA Tue, Aug 9, 2022 9.80 9.80 9.76 9.78
178 NASDAQ MITA Fri, Aug 5, 2022 9.76 9.76 9.76 9.76
177 NASDAQ MITA Thu, Aug 4, 2022 9.77 9.77 9.76 9.77
176 NASDAQ MITA Wed, Aug 3, 2022 9.77 9.77 9.77 9.77
175 NASDAQ MITA Tue, Aug 2, 2022 9.76 9.77 9.76 9.77
174 NASDAQ MITA Wed, Jul 27, 2022 10.30 10.30 9.74 9.76
173 NASDAQ MITA Tue, Jul 26, 2022 9.74 9.76 9.74 9.75
172 NASDAQ MITA Mon, Jul 25, 2022 9.74 9.75 9.73 9.73
171 NASDAQ MITA Thu, Jul 21, 2022 9.73 9.73 9.73 9.73
170 NASDAQ MITA Wed, Jul 20, 2022 9.76 9.76 9.73 9.73
169 NASDAQ MITA Tue, Jul 19, 2022 9.74 9.74 9.74 9.74
168 NASDAQ MITA Mon, Jul 18, 2022 9.75 9.75 9.75 9.75
167 NASDAQ MITA Wed, Jul 13, 2022 9.76 9.76 9.73 9.73
166 NASDAQ MITA Tue, Jul 12, 2022 9.75 9.75 9.75 9.75
165 NASDAQ MITA Thu, Jul 7, 2022 9.76 9.76 9.72 9.72
164 NASDAQ MITA Wed, Jul 6, 2022 9.73 9.73 9.73 9.73
163 NASDAQ MITA Tue, Jul 5, 2022 9.76 9.76 9.73 9.73
162 NASDAQ MITA Thu, Jun 30, 2022 9.73 9.73 9.73 9.73
161 NASDAQ MITA Mon, Jun 27, 2022 10.30 10.30 9.76 9.76
160 NASDAQ MITA Thu, Jun 23, 2022 9.71 9.72 9.71 9.72
159 NASDAQ MITA Wed, Jun 22, 2022 9.75 9.75 9.70 9.70
158 NASDAQ MITA Tue, Jun 21, 2022 9.71 9.71 9.70 9.70
157 NASDAQ MITA Tue, Jun 14, 2022 9.71 9.71 9.70 9.70
156 NASDAQ MITA Mon, Jun 13, 2022 9.69 9.72 9.69 9.71
155 NASDAQ MITA Fri, Jun 10, 2022 9.71 9.73 9.70 9.73
154 NASDAQ MITA Wed, Jun 8, 2022 9.69 9.73 9.69 9.73
153 NASDAQ MITA Tue, Jun 7, 2022 9.74 9.74 9.74 9.74
152 NASDAQ MITA Thu, Jun 2, 2022 9.91 9.91 9.64 9.70
151 NASDAQ MITA Wed, Jun 1, 2022 9.99 10.30 9.71 9.74
150 NASDAQ MITA Tue, May 31, 2022 9.95 9.95 9.80 9.80
149 NASDAQ MITA Fri, May 27, 2022 9.87 9.87 9.74 9.74
148 NASDAQ MITA Thu, May 26, 2022 9.92 9.92 9.92 9.92
147 NASDAQ MITA Wed, May 25, 2022 9.67 9.67 9.67 9.67
146 NASDAQ MITA Tue, May 24, 2022 9.90 10.30 9.68 9.68
145 NASDAQ MITA Tue, May 17, 2022 9.68 9.68 9.67 9.67
144 NASDAQ MITA Wed, May 11, 2022 9.71 9.71 9.67 9.68
143 NASDAQ MITA Tue, May 10, 2022 9.68 9.70 9.68 9.70
142 NASDAQ MITA Mon, May 9, 2022 9.72 9.72 9.72 9.72
141 NASDAQ MITA Wed, May 4, 2022 9.75 9.75 9.75 9.75
140 NASDAQ MITA Tue, May 3, 2022 9.98 9.99 9.73 9.73
139 NASDAQ MITA Wed, Apr 27, 2022 10.00 10.00 9.71 9.72
138 NASDAQ MITA Tue, Apr 26, 2022 10.30 10.30 9.75 9.75
137 NASDAQ MITA Mon, Apr 25, 2022 9.83 9.83 9.71 9.71
136 NASDAQ MITA Fri, Apr 22, 2022 10.30 10.30 9.78 9.78
135 NASDAQ MITA Thu, Apr 21, 2022 9.75 9.75 9.71 9.71
134 NASDAQ MITA Wed, Apr 20, 2022 9.73 9.73 9.71 9.72
133 NASDAQ MITA Tue, Apr 19, 2022 9.71 9.72 9.70 9.72
132 NASDAQ MITA Mon, Apr 18, 2022 9.70 9.74 9.70 9.74
131 NASDAQ MITA Thu, Apr 14, 2022 9.74 9.74 9.71 9.72
130 NASDAQ MITA Wed, Apr 13, 2022 9.69 9.72 9.68 9.72
129 NASDAQ MITA Wed, Apr 6, 2022 9.71 9.71 9.71 9.71
128 NASDAQ MITA Tue, Apr 5, 2022 9.71 9.71 9.71 9.71
127 NASDAQ MITA Fri, Apr 1, 2022 9.70 9.70 9.70 9.70
126 NASDAQ MITA Thu, Mar 31, 2022 9.68 9.71 9.68 9.70
125 NASDAQ MITA Wed, Mar 30, 2022 9.70 9.71 9.66 9.70
124 NASDAQ MITA Tue, Mar 22, 2022 9.84 9.84 9.84 9.84
123 NASDAQ MITA Mon, Mar 21, 2022 9.70 9.70 9.68 9.68
122 NASDAQ MITA Fri, Mar 18, 2022 9.70 9.70 9.69 9.69
121 NASDAQ MITA Thu, Mar 17, 2022 9.67 9.69 9.67 9.69
120 NASDAQ MITA Wed, Mar 16, 2022 9.70 9.70 9.63 9.67
119 NASDAQ MITA Mon, Mar 14, 2022 9.72 9.73 9.72 9.73
118 NASDAQ MITA Fri, Mar 11, 2022 9.69 9.70 9.63 9.69
117 NASDAQ MITA Thu, Mar 10, 2022 9.67 9.69 9.65 9.68
116 NASDAQ MITA Wed, Mar 9, 2022 9.67 9.68 9.67 9.68
115 NASDAQ MITA Tue, Mar 8, 2022 9.67 9.70 9.67 9.70
114 NASDAQ MITA Mon, Mar 7, 2022 9.68 9.68 9.68 9.68
113 NASDAQ MITA Fri, Mar 4, 2022 9.68 9.68 9.68 9.68
112 NASDAQ MITA Thu, Mar 3, 2022 9.64 9.69 9.64 9.69
111 NASDAQ MITA Wed, Mar 2, 2022 9.64 9.66 9.64 9.65
110 NASDAQ MITA Tue, Mar 1, 2022 9.63 9.66 9.60 9.60
109 NASDAQ MITA Mon, Feb 28, 2022 9.62 9.63 9.61 9.61
108 NASDAQ MITA Fri, Feb 25, 2022 9.61 9.65 9.61 9.62
107 NASDAQ MITA Thu, Feb 24, 2022 9.64 9.67 9.61 9.66
106 NASDAQ MITA Wed, Feb 23, 2022 9.64 9.66 9.60 9.66
105 NASDAQ MITA Tue, Feb 22, 2022 9.63 9.63 9.63 9.63
104 NASDAQ MITA Wed, Feb 16, 2022 9.64 9.64 9.64 9.64
103 NASDAQ MITA Mon, Feb 14, 2022 9.72 9.74 9.72 9.74
102 NASDAQ MITA Thu, Feb 10, 2022 9.70 9.74 9.70 9.70
101 NASDAQ MITA Tue, Feb 8, 2022 9.67 9.72 9.65 9.72
100 NASDAQ MITA Mon, Feb 7, 2022 9.70 9.72 9.65 9.70
99 NASDAQ MITA Fri, Feb 4, 2022 9.70 9.70 9.70 9.70
98 NASDAQ MITA Thu, Feb 3, 2022 9.70 9.70 9.70 9.70
97 NASDAQ MITA Wed, Feb 2, 2022 9.50 9.71 9.50 9.70
96 NASDAQ MITA Tue, Feb 1, 2022 9.64 9.68 9.62 9.62
95 NASDAQ MITA Mon, Jan 31, 2022 9.63 9.63 9.63 9.63
94 NASDAQ MITA Thu, Jan 27, 2022 9.59 9.59 9.59 9.59
93 NASDAQ MITA Tue, Jan 25, 2022 9.50 9.64 9.50 9.64
92 NASDAQ MITA Mon, Jan 24, 2022 9.60 9.64 9.59 9.64
91 NASDAQ MITA Fri, Jan 21, 2022 9.62 9.63 9.60 9.62
90 NASDAQ MITA Thu, Jan 20, 2022 9.63 9.67 9.63 9.67
89 NASDAQ MITA Wed, Jan 19, 2022 9.63 9.63 9.63 9.63
88 NASDAQ MITA Tue, Jan 18, 2022 9.64 9.66 9.62 9.66
87 NASDAQ MITA Fri, Jan 14, 2022 9.65 9.65 9.63 9.63
86 NASDAQ MITA Thu, Jan 13, 2022 9.67 9.67 9.64 9.65
85 NASDAQ MITA Wed, Jan 12, 2022 0.00 0.00 0.00 9.72
84 NASDAQ MITA Tue, Jan 11, 2022 9.72 9.72 9.72 9.72
83 NASDAQ MITA Fri, Jan 7, 2022 9.72 9.72 9.72 9.72
82 NASDAQ MITA Thu, Jan 6, 2022 9.70 9.72 9.70 9.72
81 NASDAQ MITA Wed, Jan 5, 2022 9.70 9.72 9.70 9.72
80 NASDAQ MITA Tue, Jan 4, 2022 0.00 0.00 0.00 9.72
79 NASDAQ MITA Mon, Jan 3, 2022 9.72 9.72 9.72 9.72
78 NASDAQ MITA Thu, Dec 30, 2021 9.63 9.72 9.63 9.72
77 NASDAQ MITA Wed, Dec 29, 2021 0.00 0.00 0.00 9.68
76 NASDAQ MITA Tue, Dec 28, 2021 9.68 9.68 9.68 9.68
75 NASDAQ MITA Mon, Dec 27, 2021 9.67 9.69 9.65 9.69
74 NASDAQ MITA Thu, Dec 23, 2021 0.00 0.00 0.00 9.64
73 NASDAQ MITA Wed, Dec 22, 2021 9.64 9.64 9.64 9.64
72 NASDAQ MITA Mon, Dec 20, 2021 0.00 0.00 0.00 9.72
71 NASDAQ MITA Fri, Dec 17, 2021 9.64 9.72 9.64 9.72
70 NASDAQ MITA Thu, Dec 16, 2021 9.72 9.72 9.69 9.72
69 NASDAQ MITA Wed, Dec 15, 2021 9.72 9.72 9.72 9.72
68 NASDAQ MITA Tue, Dec 14, 2021 9.69 9.70 9.69 9.70
67 NASDAQ MITA Thu, Dec 9, 2021 9.69 9.72 9.67 9.72
66 NASDAQ MITA Wed, Dec 8, 2021 9.70 9.72 9.69 9.72
65 NASDAQ MITA Mon, Dec 6, 2021 9.72 9.72 9.67 9.72
64 NASDAQ MITA Fri, Dec 3, 2021 9.70 9.72 9.70 9.72
63 NASDAQ MITA Thu, Dec 2, 2021 0.00 0.00 0.00 9.78
62 NASDAQ MITA Wed, Dec 1, 2021 9.70 9.70 9.70 9.78
61 NASDAQ MITA Mon, Nov 29, 2021 0.00 0.00 0.00 9.78
60 NASDAQ MITA Fri, Nov 26, 2021 9.78 9.78 9.78 9.78
59 NASDAQ MITA Wed, Nov 24, 2021 9.70 9.79 9.70 9.79
58 NASDAQ MITA Tue, Nov 23, 2021 9.72 9.78 9.70 9.78
57 NASDAQ MITA Mon, Nov 22, 2021 9.70 9.71 9.70 9.71
56 NASDAQ MITA Fri, Nov 19, 2021 9.66 9.71 9.66 9.71
55 NASDAQ MITA Thu, Nov 18, 2021 9.67 9.71 9.67 9.71
54 NASDAQ MITA Wed, Nov 17, 2021 0.00 0.00 0.00 9.71
53 NASDAQ MITA Tue, Nov 16, 2021 9.67 9.71 9.65 9.71
52 NASDAQ MITA Mon, Nov 15, 2021 0.00 0.00 0.00 9.70
51 NASDAQ MITA Fri, Nov 12, 2021 9.69 9.70 9.69 9.70
50 NASDAQ MITA Thu, Nov 11, 2021 0.00 0.00 0.00 9.68
49 NASDAQ MITA Wed, Nov 10, 2021 9.68 9.68 9.68 9.68
48 NASDAQ MITA Tue, Nov 9, 2021 0.00 0.00 0.00 9.68
47 NASDAQ MITA Fri, Nov 5, 2021 0.00 0.00 0.00 9.68
46 NASDAQ MITA Thu, Nov 4, 2021 0.00 0.00 0.00 9.68
45 NASDAQ MITA Wed, Nov 3, 2021 9.67 9.71 9.67 9.68
44 NASDAQ MITA Mon, Nov 1, 2021 9.66 9.81 9.66 9.81
43 NASDAQ MITA Fri, Oct 29, 2021 0.00 0.00 0.00 9.81
42 NASDAQ MITA Thu, Oct 28, 2021 0.00 0.00 0.00 9.81
41 NASDAQ MITA Wed, Oct 27, 2021 0.00 0.00 0.00 9.81
40 NASDAQ MITA Mon, Oct 25, 2021 9.81 9.81 9.81 9.81
39 NASDAQ MITA Fri, Oct 22, 2021 0.00 0.00 0.00 9.76
38 NASDAQ MITA Thu, Oct 21, 2021 0.00 0.00 0.00 9.76
37 NASDAQ MITA Wed, Oct 20, 2021 0.00 0.00 0.00 9.76
36 NASDAQ MITA Fri, Oct 15, 2021 9.73 9.76 9.73 9.76
35 NASDAQ MITA Thu, Oct 14, 2021 0.00 0.00 0.00 9.70
34 NASDAQ MITA Wed, Oct 13, 2021 0.00 0.00 0.00 9.70
33 NASDAQ MITA Tue, Oct 12, 2021 9.69 9.70 9.69 9.70
32 NASDAQ MITA Mon, Oct 11, 2021 9.70 9.70 9.70 9.70
31 NASDAQ MITA Fri, Oct 8, 2021 9.66 9.69 9.65 9.69
30 NASDAQ MITA Thu, Oct 7, 2021 9.75 9.75 9.67 9.75
29 NASDAQ MITA Wed, Oct 6, 2021 9.67 9.81 9.55 9.75
28 NASDAQ MITA Mon, Oct 4, 2021 9.70 9.73 9.69 9.73
27 NASDAQ MITA Fri, Oct 1, 2021 0.00 0.00 0.00 9.73
26 NASDAQ MITA Thu, Sep 30, 2021 0.00 0.00 0.00 9.73
25 NASDAQ MITA Tue, Sep 28, 2021 9.70 9.73 9.70 9.73
24 NASDAQ MITA Mon, Sep 27, 2021 9.63 9.74 9.60 9.74
23 NASDAQ MITA Wed, Sep 22, 2021 0.00 0.00 0.00 9.77
22 NASDAQ MITA Tue, Sep 21, 2021 9.63 9.78 9.61 9.77
21 NASDAQ MITA Mon, Sep 20, 2021 9.62 9.66 9.60 9.66
20 NASDAQ MITA Fri, Sep 17, 2021 9.65 9.65 9.65 9.65
19 NASDAQ MITA Thu, Sep 16, 2021 0.00 0.00 0.00 9.65
18 NASDAQ MITA Wed, Sep 15, 2021 9.65 9.65 9.65 9.65
17 NASDAQ MITA Tue, Sep 14, 2021 9.64 9.65 9.63 9.64
16 NASDAQ MITA Mon, Sep 13, 2021 9.62 9.69 9.61 9.69
15 NASDAQ MITA Fri, Sep 10, 2021 9.57 9.62 9.57 9.62
14 NASDAQ MITA Wed, Sep 8, 2021 0.00 0.00 0.00 9.67
13 NASDAQ MITA Tue, Sep 7, 2021 9.63 9.67 9.63 9.67
12 NASDAQ MITA Fri, Sep 3, 2021 0.00 0.00 0.00 9.68
11 NASDAQ MITA Thu, Sep 2, 2021 0.00 0.00 0.00 9.68
10 NASDAQ MITA Wed, Sep 1, 2021 9.64 9.68 9.64 9.68
9 NASDAQ MITA Tue, Aug 31, 2021 0.00 0.00 0.00 9.68
8 NASDAQ MITA Mon, Aug 30, 2021 9.64 9.68 9.64 9.68
7 NASDAQ MITA Fri, Aug 27, 2021 0.00 0.00 0.00 9.80
6 NASDAQ MITA Thu, Aug 26, 2021 0.00 0.00 0.00 9.80
5 NASDAQ MITA Wed, Aug 25, 2021 0.00 0.00 0.00 9.80
4 NASDAQ MITA Mon, Aug 23, 2021 0.00 0.00 0.00 9.80
3 NASDAQ MITA Thu, Aug 19, 2021 9.70 9.81 9.65 9.80
2 NASDAQ MITA Wed, Aug 18, 2021 9.90 9.90 9.60 9.73
1 NASDAQ MITA Tue, Aug 17, 2021 10.00 10.00 9.71 10.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024