AG Mortgage Investment Trust Inc NYSE:MITT Historical Prices

Below are the 3222 trading days of historical prices for MITT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3222	NYSE	MITT	Fri, Apr 19, 2024	5.52	5.57	5.50	5.56
3221	NYSE	MITT	Thu, Apr 18, 2024	5.46	5.54	5.45	5.50
3220	NYSE	MITT	Wed, Apr 17, 2024	5.50	5.54	5.45	5.46
3219	NYSE	MITT	Tue, Apr 16, 2024	5.59	5.59	5.44	5.46
3218	NYSE	MITT	Mon, Apr 15, 2024	5.69	5.69	5.50	5.58
3217	NYSE	MITT	Fri, Apr 12, 2024	5.71	5.76	5.57	5.64
3216	NYSE	MITT	Thu, Apr 11, 2024	5.75	5.76	5.66	5.73
3215	NYSE	MITT	Wed, Apr 10, 2024	5.93	5.96	5.68	5.71
3214	NYSE	MITT	Tue, Apr 9, 2024	5.95	6.02	5.93	6.02
3213	NYSE	MITT	Mon, Apr 8, 2024	5.95	5.95	5.87	5.93
3212	NYSE	MITT	Fri, Apr 5, 2024	5.94	5.98	5.87	5.91
3211	NYSE	MITT	Thu, Apr 4, 2024	5.97	6.03	5.90	5.90
3210	NYSE	MITT	Wed, Apr 3, 2024	5.91	5.98	5.91	5.93
3209	NYSE	MITT	Tue, Apr 2, 2024	6.03	6.06	5.94	5.97
3208	NYSE	MITT	Mon, Apr 1, 2024	6.14	6.14	6.04	6.06
3207	NYSE	MITT	Thu, Mar 28, 2024	5.95	6.12	5.95	6.12
3206	NYSE	MITT	Wed, Mar 27, 2024	5.92	6.01	5.90	6.01
3205	NYSE	MITT	Tue, Mar 26, 2024	6.22	6.22	6.06	5.89
3204	NYSE	MITT	Mon, Mar 25, 2024	6.12	6.21	6.11	6.16
3203	NYSE	MITT	Fri, Mar 22, 2024	6.16	6.19	6.10	6.12
3202	NYSE	MITT	Thu, Mar 21, 2024	6.13	6.19	6.09	6.14
3201	NYSE	MITT	Wed, Mar 20, 2024	5.85	6.18	5.83	6.10
3200	NYSE	MITT	Tue, Mar 19, 2024	5.82	5.92	5.79	5.89
3199	NYSE	MITT	Mon, Mar 18, 2024	5.81	5.90	5.80	5.81
3198	NYSE	MITT	Fri, Mar 15, 2024	5.80	5.93	5.79	5.80
3197	NYSE	MITT	Thu, Mar 14, 2024	5.95	5.99	5.77	5.83
3196	NYSE	MITT	Wed, Mar 13, 2024	6.10	6.15	5.93	5.97
3195	NYSE	MITT	Tue, Mar 12, 2024	6.01	6.10	6.00	6.10
3194	NYSE	MITT	Mon, Mar 11, 2024	6.03	6.12	6.02	6.03
3193	NYSE	MITT	Fri, Mar 8, 2024	6.15	6.20	6.02	6.07
3192	NYSE	MITT	Thu, Mar 7, 2024	6.06	6.16	6.01	6.03
3191	NYSE	MITT	Wed, Mar 6, 2024	6.10	6.15	6.01	6.08
3190	NYSE	MITT	Tue, Mar 5, 2024	5.97	6.10	5.97	6.05
3189	NYSE	MITT	Mon, Mar 4, 2024	6.05	6.10	5.97	5.97
3188	NYSE	MITT	Fri, Mar 1, 2024	6.07	6.10	5.96	6.07
3187	NYSE	MITT	Thu, Feb 29, 2024	5.96	6.10	5.96	6.08
3186	NYSE	MITT	Wed, Feb 28, 2024	6.04	6.05	5.85	5.87
3185	NYSE	MITT	Tue, Feb 27, 2024	6.35	6.35	6.09	6.11
3184	NYSE	MITT	Mon, Feb 26, 2024	6.29	6.39	6.10	6.21
3183	NYSE	MITT	Fri, Feb 23, 2024	5.80	6.25	5.80	6.22
3182	NYSE	MITT	Thu, Feb 22, 2024	6.03	6.04	5.62	5.83
3181	NYSE	MITT	Wed, Feb 21, 2024	5.90	5.96	5.86	5.96
3180	NYSE	MITT	Tue, Feb 20, 2024	6.00	6.05	5.87	5.91
3179	NYSE	MITT	Fri, Feb 16, 2024	6.04	6.19	6.04	6.05
3178	NYSE	MITT	Thu, Feb 15, 2024	6.09	6.22	6.06	6.13
3177	NYSE	MITT	Wed, Feb 14, 2024	5.94	6.08	5.94	6.05
3176	NYSE	MITT	Tue, Feb 13, 2024	5.95	6.03	5.92	5.95
3175	NYSE	MITT	Mon, Feb 12, 2024	6.08	6.20	6.08	6.14
3174	NYSE	MITT	Fri, Feb 9, 2024	6.03	6.13	6.00	6.12
3173	NYSE	MITT	Thu, Feb 8, 2024	5.96	6.07	5.92	6.04
3172	NYSE	MITT	Wed, Feb 7, 2024	6.08	6.08	5.90	6.00
3171	NYSE	MITT	Tue, Feb 6, 2024	6.10	6.13	6.04	6.11
3170	NYSE	MITT	Mon, Feb 5, 2024	6.13	6.13	5.97	6.09
3169	NYSE	MITT	Fri, Feb 2, 2024	6.20	6.27	6.13	6.21
3168	NYSE	MITT	Thu, Feb 1, 2024	6.21	6.31	6.12	6.29
3167	NYSE	MITT	Wed, Jan 31, 2024	6.29	6.41	6.23	6.23
3166	NYSE	MITT	Tue, Jan 30, 2024	6.38	6.42	6.30	6.33
3165	NYSE	MITT	Mon, Jan 29, 2024	6.45	6.47	6.39	6.43
3164	NYSE	MITT	Fri, Jan 26, 2024	6.45	6.50	6.39	6.40
3163	NYSE	MITT	Thu, Jan 25, 2024	6.41	6.47	6.38	6.41
3162	NYSE	MITT	Wed, Jan 24, 2024	6.36	6.46	6.28	6.32
3161	NYSE	MITT	Tue, Jan 23, 2024	6.16	6.37	6.15	6.36
3160	NYSE	MITT	Mon, Jan 22, 2024	6.24	6.31	6.15	6.16
3159	NYSE	MITT	Fri, Jan 19, 2024	6.33	6.33	6.19	6.22
3158	NYSE	MITT	Thu, Jan 18, 2024	6.41	6.42	6.26	6.31
3157	NYSE	MITT	Wed, Jan 17, 2024	6.25	6.41	6.22	6.37
3156	NYSE	MITT	Tue, Jan 16, 2024	6.43	6.45	6.27	6.31
3155	NYSE	MITT	Fri, Jan 12, 2024	6.45	6.60	6.45	6.51
3154	NYSE	MITT	Thu, Jan 11, 2024	6.46	6.47	6.33	6.41
3153	NYSE	MITT	Wed, Jan 10, 2024	6.42	6.57	6.41	6.51
3152	NYSE	MITT	Tue, Jan 9, 2024	6.39	6.49	6.39	6.46
3151	NYSE	MITT	Mon, Jan 8, 2024	6.30	6.49	6.24	6.48
3150	NYSE	MITT	Fri, Jan 5, 2024	6.14	6.33	6.14	6.28
3149	NYSE	MITT	Thu, Jan 4, 2024	6.10	6.27	6.09	6.17
3148	NYSE	MITT	Wed, Jan 3, 2024	6.10	6.19	6.02	6.08
3147	NYSE	MITT	Tue, Jan 2, 2024	6.28	6.30	6.17	6.19
3146	NYSE	MITT	Fri, Dec 29, 2023	6.38	6.40	6.23	6.35
3145	NYSE	MITT	Thu, Dec 28, 2023	6.35	6.44	6.34	6.41
3144	NYSE	MITT	Wed, Dec 27, 2023	6.42	6.53	6.36	6.40
3143	NYSE	MITT	Tue, Dec 26, 2023	6.30	6.45	6.27	6.43
3142	NYSE	MITT	Fri, Dec 22, 2023	6.26	6.40	6.26	6.38
3141	NYSE	MITT	Thu, Dec 21, 2023	6.19	6.29	6.17	6.27
3140	NYSE	MITT	Wed, Dec 20, 2023	6.08	6.29	6.06	6.17
3139	NYSE	MITT	Tue, Dec 19, 2023	6.02	6.25	6.02	6.18
3138	NYSE	MITT	Mon, Dec 18, 2023	6.11	6.11	6.01	6.03
3137	NYSE	MITT	Fri, Dec 15, 2023	6.12	6.16	6.01	6.15
3136	NYSE	MITT	Thu, Dec 14, 2023	6.12	6.20	6.10	6.10
3135	NYSE	MITT	Wed, Dec 13, 2023	5.86	6.08	5.80	6.05
3134	NYSE	MITT	Tue, Dec 12, 2023	5.90	5.95	5.85	5.86
3133	NYSE	MITT	Mon, Dec 11, 2023	5.60	6.01	5.60	5.96
3132	NYSE	MITT	Fri, Dec 8, 2023	5.70	5.77	5.59	5.75
3131	NYSE	MITT	Thu, Dec 7, 2023	5.57	5.73	5.50	5.73
3130	NYSE	MITT	Wed, Dec 6, 2023	5.60	5.69	5.51	5.55
3129	NYSE	MITT	Tue, Dec 5, 2023	5.46	5.59	5.41	5.56
3128	NYSE	MITT	Mon, Dec 4, 2023	5.44	5.48	5.41	5.48
3127	NYSE	MITT	Fri, Dec 1, 2023	5.20	5.44	5.20	5.44
3126	NYSE	MITT	Thu, Nov 30, 2023	5.32	5.32	5.20	5.20
3125	NYSE	MITT	Wed, Nov 29, 2023	5.15	5.35	5.15	5.35
3124	NYSE	MITT	Tue, Nov 28, 2023	5.13	5.20	5.09	5.15
3123	NYSE	MITT	Mon, Nov 27, 2023	5.16	5.16	5.10	5.13
3122	NYSE	MITT	Fri, Nov 24, 2023	5.19	5.19	5.12	5.16
3121	NYSE	MITT	Wed, Nov 22, 2023	5.18	5.20	5.13	5.17
3120	NYSE	MITT	Tue, Nov 21, 2023	5.15	5.18	5.13	5.15
3119	NYSE	MITT	Mon, Nov 20, 2023	5.21	5.25	5.14	5.16
3118	NYSE	MITT	Fri, Nov 17, 2023	5.30	5.31	5.24	5.24
3117	NYSE	MITT	Thu, Nov 16, 2023	5.30	5.35	5.22	5.24
3116	NYSE	MITT	Wed, Nov 15, 2023	5.35	5.35	5.29	5.31
3115	NYSE	MITT	Tue, Nov 14, 2023	5.29	5.43	5.29	5.31
3114	NYSE	MITT	Mon, Nov 13, 2023	5.23	5.26	5.20	5.21
3113	NYSE	MITT	Fri, Nov 10, 2023	5.18	5.32	5.14	5.28
3112	NYSE	MITT	Thu, Nov 9, 2023	5.32	5.34	5.15	5.16
3111	NYSE	MITT	Wed, Nov 8, 2023	5.20	5.33	5.17	5.27
3110	NYSE	MITT	Tue, Nov 7, 2023	5.14	5.25	5.08	5.20
3109	NYSE	MITT	Mon, Nov 6, 2023	5.11	5.19	5.06	5.15
3108	NYSE	MITT	Fri, Nov 3, 2023	5.20	5.28	5.08	5.14
3107	NYSE	MITT	Thu, Nov 2, 2023	5.09	5.20	5.09	5.11
3106	NYSE	MITT	Wed, Nov 1, 2023	5.04	5.24	5.00	5.00
3105	NYSE	MITT	Tue, Oct 31, 2023	5.18	5.25	5.02	5.04
3104	NYSE	MITT	Mon, Oct 30, 2023	4.99	5.09	4.92	5.06
3103	NYSE	MITT	Fri, Oct 27, 2023	4.97	5.01	4.90	4.90
3102	NYSE	MITT	Thu, Oct 26, 2023	4.90	4.96	4.90	4.95
3101	NYSE	MITT	Wed, Oct 25, 2023	4.94	4.97	4.89	4.90
3100	NYSE	MITT	Tue, Oct 24, 2023	5.00	5.00	4.90	4.99
3099	NYSE	MITT	Mon, Oct 23, 2023	4.94	5.01	4.82	4.95
3098	NYSE	MITT	Fri, Oct 20, 2023	4.95	5.00	4.92	4.96
3097	NYSE	MITT	Thu, Oct 19, 2023	5.03	5.04	4.96	4.97
3096	NYSE	MITT	Wed, Oct 18, 2023	5.17	5.17	5.02	5.03
3095	NYSE	MITT	Tue, Oct 17, 2023	5.22	5.28	5.15	5.18
3094	NYSE	MITT	Mon, Oct 16, 2023	5.16	5.25	5.09	5.23
3093	NYSE	MITT	Fri, Oct 13, 2023	5.34	5.34	5.13	5.14
3092	NYSE	MITT	Thu, Oct 12, 2023	5.43	5.43	5.18	5.25
3091	NYSE	MITT	Wed, Oct 11, 2023	5.37	5.45	5.35	5.40
3090	NYSE	MITT	Tue, Oct 10, 2023	5.28	5.40	5.28	5.39
3089	NYSE	MITT	Mon, Oct 9, 2023	5.22	5.33	5.21	5.28
3088	NYSE	MITT	Fri, Oct 6, 2023	5.22	5.28	5.16	5.23
3087	NYSE	MITT	Thu, Oct 5, 2023	5.14	5.26	5.12	5.23
3086	NYSE	MITT	Wed, Oct 4, 2023	5.10	5.16	4.98	5.14
3085	NYSE	MITT	Tue, Oct 3, 2023	5.30	5.32	5.05	5.10
3084	NYSE	MITT	Mon, Oct 2, 2023	5.49	5.49	5.25	5.29
3083	NYSE	MITT	Fri, Sep 29, 2023	5.50	5.62	5.49	5.55
3082	NYSE	MITT	Thu, Sep 28, 2023	5.45	5.52	5.35	5.48
3081	NYSE	MITT	Wed, Sep 27, 2023	5.66	5.68	5.48	5.42
3080	NYSE	MITT	Tue, Sep 26, 2023	5.60	5.65	5.48	5.59
3079	NYSE	MITT	Mon, Sep 25, 2023	5.79	5.85	5.59	5.60
3078	NYSE	MITT	Fri, Sep 22, 2023	5.80	5.88	5.75	5.86
3077	NYSE	MITT	Thu, Sep 21, 2023	5.91	5.94	5.72	5.83
3076	NYSE	MITT	Wed, Sep 20, 2023	6.16	6.23	5.90	5.93
3075	NYSE	MITT	Tue, Sep 19, 2023	6.31	6.38	6.04	6.11
3074	NYSE	MITT	Mon, Sep 18, 2023	6.34	6.41	6.28	6.28
3073	NYSE	MITT	Fri, Sep 15, 2023	6.44	6.46	6.28	6.32
3072	NYSE	MITT	Thu, Sep 14, 2023	6.41	6.55	6.41	6.44
3071	NYSE	MITT	Wed, Sep 13, 2023	6.53	6.53	6.43	6.44
3070	NYSE	MITT	Tue, Sep 12, 2023	6.48	6.58	6.48	6.49
3069	NYSE	MITT	Mon, Sep 11, 2023	6.55	6.56	6.42	6.49
3068	NYSE	MITT	Fri, Sep 8, 2023	6.43	6.55	6.43	6.51
3067	NYSE	MITT	Thu, Sep 7, 2023	6.40	6.53	6.40	6.46
3066	NYSE	MITT	Wed, Sep 6, 2023	6.37	6.54	6.30	6.52
3065	NYSE	MITT	Tue, Sep 5, 2023	6.50	6.54	6.36	6.38
3064	NYSE	MITT	Fri, Sep 1, 2023	6.67	6.70	6.56	6.56
3063	NYSE	MITT	Thu, Aug 31, 2023	6.58	6.70	6.58	6.63
3062	NYSE	MITT	Wed, Aug 30, 2023	6.72	6.72	6.56	6.57
3061	NYSE	MITT	Tue, Aug 29, 2023	6.57	6.74	6.56	6.64
3060	NYSE	MITT	Mon, Aug 28, 2023	6.42	6.64	6.40	6.60
3059	NYSE	MITT	Fri, Aug 25, 2023	6.34	6.44	6.32	6.41
3058	NYSE	MITT	Thu, Aug 24, 2023	6.34	6.43	6.28	6.33
3057	NYSE	MITT	Wed, Aug 23, 2023	6.20	6.39	6.13	6.35
3056	NYSE	MITT	Tue, Aug 22, 2023	6.22	6.24	6.12	6.15
3055	NYSE	MITT	Mon, Aug 21, 2023	6.25	6.25	6.12	6.16
3054	NYSE	MITT	Fri, Aug 18, 2023	6.11	6.24	6.11	6.20
3053	NYSE	MITT	Thu, Aug 17, 2023	6.31	6.35	6.17	6.20
3052	NYSE	MITT	Wed, Aug 16, 2023	6.42	6.47	6.31	6.35
3051	NYSE	MITT	Tue, Aug 15, 2023	6.47	6.47	6.40	6.41
3050	NYSE	MITT	Mon, Aug 14, 2023	6.52	6.53	6.43	6.49
3049	NYSE	MITT	Fri, Aug 11, 2023	6.58	6.61	6.48	6.52
3048	NYSE	MITT	Thu, Aug 10, 2023	6.61	6.78	6.56	6.58
3047	NYSE	MITT	Wed, Aug 9, 2023	6.45	6.80	6.40	6.61
3046	NYSE	MITT	Tue, Aug 8, 2023	6.69	6.86	6.57	6.79
3045	NYSE	MITT	Mon, Aug 7, 2023	6.53	6.78	6.51	6.74
3044	NYSE	MITT	Fri, Aug 4, 2023	6.38	6.52	6.38	6.47
3043	NYSE	MITT	Thu, Aug 3, 2023	6.53	6.53	6.32	6.33
3042	NYSE	MITT	Wed, Aug 2, 2023	6.40	6.60	6.40	6.50
3041	NYSE	MITT	Tue, Aug 1, 2023	6.65	6.65	6.52	6.58
3040	NYSE	MITT	Mon, Jul 31, 2023	6.75	6.75	6.58	6.60
3039	NYSE	MITT	Fri, Jul 28, 2023	6.69	6.69	6.50	6.61
3038	NYSE	MITT	Thu, Jul 27, 2023	6.72	6.80	6.60	6.62
3037	NYSE	MITT	Wed, Jul 26, 2023	6.83	6.89	6.60	6.66
3036	NYSE	MITT	Tue, Jul 25, 2023	6.57	6.62	6.50	6.53
3035	NYSE	MITT	Mon, Jul 24, 2023	6.58	6.63	6.51	6.60
3034	NYSE	MITT	Fri, Jul 21, 2023	6.60	6.65	6.50	6.54
3033	NYSE	MITT	Thu, Jul 20, 2023	6.83	6.83	6.49	6.60
3032	NYSE	MITT	Wed, Jul 19, 2023	6.82	6.89	6.72	6.82
3031	NYSE	MITT	Tue, Jul 18, 2023	6.65	6.89	6.61	6.81
3030	NYSE	MITT	Mon, Jul 17, 2023	6.49	6.72	6.43	6.65
3029	NYSE	MITT	Fri, Jul 14, 2023	6.25	6.47	6.25	6.46
3028	NYSE	MITT	Thu, Jul 13, 2023	5.90	6.28	5.89	6.20
3027	NYSE	MITT	Wed, Jul 12, 2023	6.25	6.30	6.06	6.06
3026	NYSE	MITT	Tue, Jul 11, 2023	6.25	6.25	6.14	6.17
3025	NYSE	MITT	Mon, Jul 10, 2023	6.07	6.22	6.07	6.19
3024	NYSE	MITT	Fri, Jul 7, 2023	5.98	6.16	5.98	6.10
3023	NYSE	MITT	Thu, Jul 6, 2023	6.04	6.04	5.85	6.03
3022	NYSE	MITT	Wed, Jul 5, 2023	6.03	6.15	5.97	6.13
3021	NYSE	MITT	Mon, Jul 3, 2023	6.06	6.15	6.03	6.08
3020	NYSE	MITT	Fri, Jun 30, 2023	6.17	6.20	6.08	6.12
3019	NYSE	MITT	Thu, Jun 29, 2023	6.19	6.19	6.08	6.11
3018	NYSE	MITT	Wed, Jun 28, 2023	6.33	6.33	6.22	6.12
3017	NYSE	MITT	Tue, Jun 27, 2023	6.10	6.31	6.10	6.29
3016	NYSE	MITT	Mon, Jun 26, 2023	6.01	6.16	5.95	6.13
3015	NYSE	MITT	Fri, Jun 23, 2023	6.15	6.17	6.07	6.10
3014	NYSE	MITT	Thu, Jun 22, 2023	6.21	6.23	6.13	6.21
3013	NYSE	MITT	Wed, Jun 21, 2023	6.10	6.23	6.10	6.22
3012	NYSE	MITT	Tue, Jun 20, 2023	6.32	6.32	6.10	6.15
3011	NYSE	MITT	Fri, Jun 16, 2023	6.12	6.28	6.05	6.28
3010	NYSE	MITT	Thu, Jun 15, 2023	6.07	6.18	6.07	6.17
3009	NYSE	MITT	Wed, Jun 14, 2023	6.10	6.13	5.98	6.07
3008	NYSE	MITT	Tue, Jun 13, 2023	6.05	6.15	6.03	6.04
3007	NYSE	MITT	Mon, Jun 12, 2023	5.97	6.02	5.91	6.00
3006	NYSE	MITT	Fri, Jun 9, 2023	5.96	6.04	5.95	5.96
3005	NYSE	MITT	Thu, Jun 8, 2023	5.97	6.02	5.90	6.00
3004	NYSE	MITT	Wed, Jun 7, 2023	5.93	5.98	5.86	5.95
3003	NYSE	MITT	Tue, Jun 6, 2023	5.79	5.89	5.75	5.89
3002	NYSE	MITT	Mon, Jun 5, 2023	5.74	5.84	5.76	5.78
3001	NYSE	MITT	Fri, Jun 2, 2023	5.61	5.78	5.56	5.78
3000	NYSE	MITT	Thu, Jun 1, 2023	5.56	5.58	5.49	5.55
2999	NYSE	MITT	Wed, May 31, 2023	5.52	5.56	5.44	5.51
2998	NYSE	MITT	Tue, May 30, 2023	5.34	5.53	5.34	5.52
2997	NYSE	MITT	Fri, May 26, 2023	5.15	5.35	5.12	5.34
2996	NYSE	MITT	Thu, May 25, 2023	5.39	5.39	5.14	5.19
2995	NYSE	MITT	Wed, May 24, 2023	5.52	5.54	5.35	5.38
2994	NYSE	MITT	Tue, May 23, 2023	5.60	5.68	5.54	5.57
2993	NYSE	MITT	Mon, May 22, 2023	5.46	5.58	5.45	5.55
2992	NYSE	MITT	Fri, May 19, 2023	5.55	5.57	5.43	5.47
2991	NYSE	MITT	Thu, May 18, 2023	5.44	5.55	5.43	5.55
2990	NYSE	MITT	Wed, May 17, 2023	5.40	5.47	5.29	5.44
2989	NYSE	MITT	Tue, May 16, 2023	5.43	5.43	5.34	5.35
2988	NYSE	MITT	Mon, May 15, 2023	5.34	5.44	5.30	5.41
2987	NYSE	MITT	Fri, May 12, 2023	5.34	5.34	5.29	5.32
2986	NYSE	MITT	Thu, May 11, 2023	5.18	5.34	5.17	5.31
2985	NYSE	MITT	Wed, May 10, 2023	5.38	5.39	5.19	5.25
2984	NYSE	MITT	Tue, May 9, 2023	5.38	5.42	5.29	5.29
2983	NYSE	MITT	Mon, May 8, 2023	5.39	5.46	5.37	5.44
2982	NYSE	MITT	Fri, May 5, 2023	5.31	5.45	5.29	5.36
2981	NYSE	MITT	Thu, May 4, 2023	5.07	5.09	4.91	5.02
2980	NYSE	MITT	Wed, May 3, 2023	5.21	5.28	5.14	5.14
2979	NYSE	MITT	Tue, May 2, 2023	5.36	5.36	5.05	5.19
2978	NYSE	MITT	Mon, May 1, 2023	5.58	5.64	5.28	5.36
2977	NYSE	MITT	Fri, Apr 28, 2023	5.50	5.63	5.46	5.55
2976	NYSE	MITT	Thu, Apr 27, 2023	5.38	5.54	5.37	5.46
2975	NYSE	MITT	Wed, Apr 26, 2023	5.41	5.46	5.31	5.34
2974	NYSE	MITT	Tue, Apr 25, 2023	5.56	5.66	5.39	5.40
2973	NYSE	MITT	Mon, Apr 24, 2023	5.71	5.71	5.54	5.63
2972	NYSE	MITT	Fri, Apr 21, 2023	5.77	5.79	5.66	5.72
2971	NYSE	MITT	Thu, Apr 20, 2023	5.70	5.78	5.68	5.77
2970	NYSE	MITT	Wed, Apr 19, 2023	5.66	5.80	5.59	5.73
2969	NYSE	MITT	Tue, Apr 18, 2023	5.74	5.81	5.63	5.68
2968	NYSE	MITT	Mon, Apr 17, 2023	5.61	5.75	5.51	5.73
2967	NYSE	MITT	Fri, Apr 14, 2023	5.66	5.74	5.57	5.63
2966	NYSE	MITT	Thu, Apr 13, 2023	5.67	5.68	5.56	5.66
2965	NYSE	MITT	Wed, Apr 12, 2023	5.70	5.75	5.58	5.68
2964	NYSE	MITT	Tue, Apr 11, 2023	5.65	5.70	5.57	5.64
2963	NYSE	MITT	Mon, Apr 10, 2023	5.83	5.84	5.50	5.60
2962	NYSE	MITT	Thu, Apr 6, 2023	5.91	5.99	5.82	5.87
2961	NYSE	MITT	Wed, Apr 5, 2023	5.71	5.96	5.71	5.91
2960	NYSE	MITT	Tue, Apr 4, 2023	5.82	5.82	5.71	5.78
2959	NYSE	MITT	Mon, Apr 3, 2023	5.77	5.84	5.72	5.78
2958	NYSE	MITT	Fri, Mar 31, 2023	5.63	5.79	5.61	5.75
2957	NYSE	MITT	Thu, Mar 30, 2023	5.62	5.62	5.52	5.56
2956	NYSE	MITT	Wed, Mar 29, 2023	5.72	5.80	5.70	5.54
2955	NYSE	MITT	Tue, Mar 28, 2023	5.61	5.71	5.61	5.64
2954	NYSE	MITT	Mon, Mar 27, 2023	5.59	5.69	5.56	5.63
2953	NYSE	MITT	Fri, Mar 24, 2023	5.25	5.52	5.21	5.52
2952	NYSE	MITT	Thu, Mar 23, 2023	5.34	5.47	5.25	5.25
2951	NYSE	MITT	Wed, Mar 22, 2023	5.39	5.49	5.26	5.26
2950	NYSE	MITT	Tue, Mar 21, 2023	5.27	5.43	5.27	5.40
2949	NYSE	MITT	Mon, Mar 20, 2023	5.15	5.31	5.15	5.21
2948	NYSE	MITT	Fri, Mar 17, 2023	5.19	5.27	5.00	5.13
2947	NYSE	MITT	Thu, Mar 16, 2023	5.07	5.36	4.96	5.30
2946	NYSE	MITT	Wed, Mar 15, 2023	5.28	5.28	5.02	5.15
2945	NYSE	MITT	Tue, Mar 14, 2023	5.29	5.44	5.27	5.30
2944	NYSE	MITT	Mon, Mar 13, 2023	5.16	5.24	4.96	5.12
2943	NYSE	MITT	Fri, Mar 10, 2023	5.50	5.52	5.23	5.26
2942	NYSE	MITT	Thu, Mar 9, 2023	5.80	5.84	5.50	5.50
2941	NYSE	MITT	Wed, Mar 8, 2023	5.96	5.98	5.75	5.80
2940	NYSE	MITT	Tue, Mar 7, 2023	6.06	6.17	5.96	5.98
2939	NYSE	MITT	Mon, Mar 6, 2023	6.12	6.25	6.11	6.16
2938	NYSE	MITT	Fri, Mar 3, 2023	6.01	6.19	6.01	6.12
2937	NYSE	MITT	Thu, Mar 2, 2023	5.99	6.04	5.91	5.99
2936	NYSE	MITT	Wed, Mar 1, 2023	6.30	6.30	6.05	6.06
2935	NYSE	MITT	Tue, Feb 28, 2023	6.25	6.38	6.24	6.35
2934	NYSE	MITT	Mon, Feb 27, 2023	6.25	6.33	6.18	6.24
2933	NYSE	MITT	Fri, Feb 24, 2023	6.05	6.24	5.99	6.22
2932	NYSE	MITT	Thu, Feb 23, 2023	6.20	6.20	6.00	6.10
2931	NYSE	MITT	Wed, Feb 22, 2023	5.97	6.11	5.97	6.01
2930	NYSE	MITT	Tue, Feb 21, 2023	6.18	6.18	5.96	6.01
2929	NYSE	MITT	Fri, Feb 17, 2023	6.22	6.26	6.14	6.23
2928	NYSE	MITT	Thu, Feb 16, 2023	6.08	6.28	6.07	6.24
2927	NYSE	MITT	Wed, Feb 15, 2023	6.32	6.33	6.11	6.19
2926	NYSE	MITT	Tue, Feb 14, 2023	6.35	6.36	6.22	6.33
2925	NYSE	MITT	Mon, Feb 13, 2023	6.35	6.41	6.30	6.40
2924	NYSE	MITT	Fri, Feb 10, 2023	6.28	6.37	6.18	6.35
2923	NYSE	MITT	Thu, Feb 9, 2023	6.55	6.61	6.29	6.32
2922	NYSE	MITT	Wed, Feb 8, 2023	6.53	6.60	6.49	6.50
2921	NYSE	MITT	Tue, Feb 7, 2023	6.51	6.65	6.45	6.59
2920	NYSE	MITT	Mon, Feb 6, 2023	6.80	6.81	6.56	6.59
2919	NYSE	MITT	Fri, Feb 3, 2023	6.77	6.95	6.77	6.85
2918	NYSE	MITT	Thu, Feb 2, 2023	6.88	7.05	6.88	6.91
2917	NYSE	MITT	Wed, Feb 1, 2023	6.86	6.90	6.69	6.85
2916	NYSE	MITT	Tue, Jan 31, 2023	6.60	6.76	6.60	6.75
2915	NYSE	MITT	Mon, Jan 30, 2023	6.63	6.67	6.51	6.54
2914	NYSE	MITT	Fri, Jan 27, 2023	6.62	6.74	6.62	6.69
2913	NYSE	MITT	Thu, Jan 26, 2023	6.62	6.69	6.56	6.62
2912	NYSE	MITT	Wed, Jan 25, 2023	6.49	6.59	6.40	6.55
2911	NYSE	MITT	Tue, Jan 24, 2023	6.50	6.60	6.45	6.54
2910	NYSE	MITT	Mon, Jan 23, 2023	6.56	6.63	6.53	6.55
2909	NYSE	MITT	Fri, Jan 20, 2023	6.32	6.46	6.24	6.45
2908	NYSE	MITT	Thu, Jan 19, 2023	6.33	6.38	6.18	6.31
2907	NYSE	MITT	Wed, Jan 18, 2023	6.48	6.51	6.33	6.42
2906	NYSE	MITT	Tue, Jan 17, 2023	6.39	6.51	6.37	6.37
2905	NYSE	MITT	Fri, Jan 13, 2023	6.32	6.44	6.31	6.41
2904	NYSE	MITT	Thu, Jan 12, 2023	6.29	6.40	6.29	6.38
2903	NYSE	MITT	Wed, Jan 11, 2023	6.15	6.36	6.15	6.27
2902	NYSE	MITT	Tue, Jan 10, 2023	5.92	6.10	5.87	6.10
2901	NYSE	MITT	Mon, Jan 9, 2023	5.96	6.05	5.92	5.92
2900	NYSE	MITT	Fri, Jan 6, 2023	5.90	5.93	5.78	5.89
2899	NYSE	MITT	Thu, Jan 5, 2023	5.65	5.88	5.64	5.83
2898	NYSE	MITT	Wed, Jan 4, 2023	5.62	5.80	5.60	5.78
2897	NYSE	MITT	Tue, Jan 3, 2023	5.39	5.53	5.37	5.51
2896	NYSE	MITT	Fri, Dec 30, 2022	5.27	5.42	5.23	5.31
2895	NYSE	MITT	Thu, Dec 29, 2022	5.28	5.42	5.18	5.37
2894	NYSE	MITT	Wed, Dec 28, 2022	5.64	5.69	5.43	5.27
2893	NYSE	MITT	Tue, Dec 27, 2022	5.76	5.78	5.64	5.69
2892	NYSE	MITT	Fri, Dec 23, 2022	5.79	5.81	5.66	5.76
2891	NYSE	MITT	Thu, Dec 22, 2022	5.81	5.85	5.70	5.78
2890	NYSE	MITT	Wed, Dec 21, 2022	5.81	6.00	5.75	5.88
2889	NYSE	MITT	Tue, Dec 20, 2022	5.89	6.03	5.76	5.77
2888	NYSE	MITT	Mon, Dec 19, 2022	6.02	6.13	5.93	6.06
2887	NYSE	MITT	Fri, Dec 16, 2022	6.15	6.21	6.02	6.03
2886	NYSE	MITT	Thu, Dec 15, 2022	6.18	6.24	6.06	6.24
2885	NYSE	MITT	Wed, Dec 14, 2022	6.14	6.31	6.09	6.24
2884	NYSE	MITT	Tue, Dec 13, 2022	6.38	6.53	6.18	6.18
2883	NYSE	MITT	Mon, Dec 12, 2022	6.19	6.29	6.07	6.20
2882	NYSE	MITT	Fri, Dec 9, 2022	6.02	6.29	6.00	6.21
2881	NYSE	MITT	Thu, Dec 8, 2022	6.04	6.18	6.00	6.17
2880	NYSE	MITT	Wed, Dec 7, 2022	5.88	6.09	5.85	5.94
2879	NYSE	MITT	Tue, Dec 6, 2022	6.14	6.14	5.85	5.88
2878	NYSE	MITT	Mon, Dec 5, 2022	6.16	6.16	6.00	6.03
2877	NYSE	MITT	Fri, Dec 2, 2022	6.05	6.15	5.84	6.10
2876	NYSE	MITT	Thu, Dec 1, 2022	5.96	6.18	5.96	6.10
2875	NYSE	MITT	Wed, Nov 30, 2022	5.84	6.01	5.71	5.98
2874	NYSE	MITT	Tue, Nov 29, 2022	5.65	5.83	5.62	5.81
2873	NYSE	MITT	Mon, Nov 28, 2022	5.80	5.84	5.60	5.69
2872	NYSE	MITT	Fri, Nov 25, 2022	5.48	5.78	5.48	5.74
2871	NYSE	MITT	Wed, Nov 23, 2022	5.56	5.59	5.43	5.52
2870	NYSE	MITT	Tue, Nov 22, 2022	5.43	5.56	5.34	5.54
2869	NYSE	MITT	Mon, Nov 21, 2022	5.29	5.51	5.26	5.41
2868	NYSE	MITT	Fri, Nov 18, 2022	5.38	5.41	5.19	5.36
2867	NYSE	MITT	Thu, Nov 17, 2022	5.19	5.29	5.08	5.29
2866	NYSE	MITT	Wed, Nov 16, 2022	5.51	5.52	5.19	5.27
2865	NYSE	MITT	Tue, Nov 15, 2022	5.54	5.75	5.45	5.52
2864	NYSE	MITT	Mon, Nov 14, 2022	5.64	5.70	5.43	5.46
2863	NYSE	MITT	Fri, Nov 11, 2022	5.45	5.87	5.41	5.65
2862	NYSE	MITT	Thu, Nov 10, 2022	5.31	5.45	5.29	5.44
2861	NYSE	MITT	Wed, Nov 9, 2022	5.24	5.33	5.12	5.14
2860	NYSE	MITT	Tue, Nov 8, 2022	5.27	5.35	5.10	5.27
2859	NYSE	MITT	Mon, Nov 7, 2022	5.07	5.32	5.03	5.24
2858	NYSE	MITT	Fri, Nov 4, 2022	4.80	5.08	4.79	5.06
2857	NYSE	MITT	Thu, Nov 3, 2022	4.78	4.82	4.58	4.76
2856	NYSE	MITT	Wed, Nov 2, 2022	4.85	5.00	4.81	4.81
2855	NYSE	MITT	Tue, Nov 1, 2022	4.87	5.00	4.79	4.87
2854	NYSE	MITT	Mon, Oct 31, 2022	4.90	5.06	4.81	4.91
2853	NYSE	MITT	Fri, Oct 28, 2022	4.66	4.88	4.62	4.86
2852	NYSE	MITT	Thu, Oct 27, 2022	4.70	4.84	4.62	4.65
2851	NYSE	MITT	Wed, Oct 26, 2022	4.64	4.76	4.55	4.59
2850	NYSE	MITT	Tue, Oct 25, 2022	4.30	4.63	4.22	4.61
2849	NYSE	MITT	Mon, Oct 24, 2022	4.34	4.40	4.23	4.31
2848	NYSE	MITT	Fri, Oct 21, 2022	4.24	4.33	4.16	4.30
2847	NYSE	MITT	Thu, Oct 20, 2022	4.11	4.42	4.05	4.24
2846	NYSE	MITT	Wed, Oct 19, 2022	4.06	4.15	3.93	4.06
2845	NYSE	MITT	Tue, Oct 18, 2022	4.15	4.34	4.06	4.15
2844	NYSE	MITT	Mon, Oct 17, 2022	3.84	3.91	3.74	3.79
2843	NYSE	MITT	Fri, Oct 14, 2022	3.88	4.00	3.77	3.77
2842	NYSE	MITT	Thu, Oct 13, 2022	3.66	3.84	3.60	3.84
2841	NYSE	MITT	Wed, Oct 12, 2022	3.87	3.87	3.60	3.73
2840	NYSE	MITT	Tue, Oct 11, 2022	3.56	3.96	3.56	3.83
2839	NYSE	MITT	Mon, Oct 10, 2022	3.85	3.89	3.52	3.57
2838	NYSE	MITT	Fri, Oct 7, 2022	3.88	4.05	3.84	3.91
2837	NYSE	MITT	Thu, Oct 6, 2022	4.19	4.26	3.95	4.03
2836	NYSE	MITT	Wed, Oct 5, 2022	4.49	4.49	4.12	4.21
2835	NYSE	MITT	Tue, Oct 4, 2022	4.15	4.61	4.15	4.56
2834	NYSE	MITT	Mon, Oct 3, 2022	4.19	4.25	3.86	4.03
2833	NYSE	MITT	Fri, Sep 30, 2022	4.18	4.32	4.11	4.11
2832	NYSE	MITT	Thu, Sep 29, 2022	4.71	4.71	4.05	4.19
2831	NYSE	MITT	Wed, Sep 28, 2022	4.72	4.92	4.66	4.68
2830	NYSE	MITT	Tue, Sep 27, 2022	4.99	5.00	4.63	4.67
2829	NYSE	MITT	Mon, Sep 26, 2022	5.25	5.25	4.83	4.83
2828	NYSE	MITT	Fri, Sep 23, 2022	5.38	5.46	5.09	5.19
2827	NYSE	MITT	Thu, Sep 22, 2022	5.64	5.64	5.44	5.50
2826	NYSE	MITT	Wed, Sep 21, 2022	5.70	5.78	5.62	5.66
2825	NYSE	MITT	Tue, Sep 20, 2022	5.71	5.83	5.67	5.70
2824	NYSE	MITT	Mon, Sep 19, 2022	5.89	5.99	5.70	5.70
2823	NYSE	MITT	Fri, Sep 16, 2022	5.70	5.94	5.57	5.94
2822	NYSE	MITT	Thu, Sep 15, 2022	5.84	5.88	5.62	5.67
2821	NYSE	MITT	Wed, Sep 14, 2022	5.76	5.88	5.71	5.85
2820	NYSE	MITT	Tue, Sep 13, 2022	5.86	5.89	5.72	5.74
2819	NYSE	MITT	Mon, Sep 12, 2022	5.98	6.07	5.90	5.90
2818	NYSE	MITT	Fri, Sep 9, 2022	5.97	6.07	5.95	5.96
2817	NYSE	MITT	Thu, Sep 8, 2022	5.89	5.96	5.80	5.92
2816	NYSE	MITT	Wed, Sep 7, 2022	5.94	5.98	5.83	5.92
2815	NYSE	MITT	Tue, Sep 6, 2022	6.11	6.12	5.89	5.94
2814	NYSE	MITT	Fri, Sep 2, 2022	6.22	6.38	6.09	6.15
2813	NYSE	MITT	Thu, Sep 1, 2022	6.38	6.45	6.01	6.20
2812	NYSE	MITT	Wed, Aug 31, 2022	6.53	6.56	6.37	6.41
2811	NYSE	MITT	Tue, Aug 30, 2022	6.59	6.60	6.46	6.49
2810	NYSE	MITT	Mon, Aug 29, 2022	6.36	6.64	6.30	6.51
2809	NYSE	MITT	Fri, Aug 26, 2022	6.78	6.83	6.63	6.66
2808	NYSE	MITT	Thu, Aug 25, 2022	6.75	6.89	6.74	6.78
2807	NYSE	MITT	Wed, Aug 24, 2022	6.77	6.88	6.72	6.75
2806	NYSE	MITT	Tue, Aug 23, 2022	6.76	6.84	6.75	6.77
2805	NYSE	MITT	Mon, Aug 22, 2022	6.90	6.94	6.64	6.76
2804	NYSE	MITT	Fri, Aug 19, 2022	7.01	7.05	6.89	6.95
2803	NYSE	MITT	Thu, Aug 18, 2022	7.10	7.20	7.07	7.10
2802	NYSE	MITT	Wed, Aug 17, 2022	7.17	7.19	7.00	7.11
2801	NYSE	MITT	Tue, Aug 16, 2022	7.41	7.48	7.17	7.17
2800	NYSE	MITT	Mon, Aug 15, 2022	7.52	7.53	7.37	7.47
2799	NYSE	MITT	Fri, Aug 12, 2022	7.58	7.68	7.49	7.58
2798	NYSE	MITT	Thu, Aug 11, 2022	7.56	7.75	7.47	7.53
2797	NYSE	MITT	Wed, Aug 10, 2022	7.53	7.60	7.50	7.51
2796	NYSE	MITT	Tue, Aug 9, 2022	7.59	7.59	7.33	7.53
2795	NYSE	MITT	Mon, Aug 8, 2022	7.35	7.59	7.35	7.45
2794	NYSE	MITT	Fri, Aug 5, 2022	7.40	7.46	7.31	7.40
2793	NYSE	MITT	Thu, Aug 4, 2022	8.00	8.00	7.31	7.40
2792	NYSE	MITT	Wed, Aug 3, 2022	8.06	8.17	8.05	8.14
2791	NYSE	MITT	Tue, Aug 2, 2022	8.27	8.27	8.03	8.12
2790	NYSE	MITT	Mon, Aug 1, 2022	8.16	8.39	8.12	8.27
2789	NYSE	MITT	Fri, Jul 29, 2022	8.29	8.39	8.03	8.23
2788	NYSE	MITT	Thu, Jul 28, 2022	7.78	8.18	7.77	8.14
2787	NYSE	MITT	Wed, Jul 27, 2022	7.64	7.80	7.59	7.76
2786	NYSE	MITT	Tue, Jul 26, 2022	7.40	7.60	7.33	7.54
2785	NYSE	MITT	Mon, Jul 25, 2022	7.57	7.57	7.40	7.45
2784	NYSE	MITT	Fri, Jul 22, 2022	7.61	7.65	7.42	7.52
2783	NYSE	MITT	Thu, Jul 21, 2022	7.31	7.58	7.27	7.56
2782	NYSE	MITT	Wed, Jul 20, 2022	7.14	7.40	7.12	7.39
2781	NYSE	MITT	Tue, Jul 19, 2022	7.13	7.35	7.13	7.22
2780	NYSE	MITT	Mon, Jul 18, 2022	7.01	7.07	6.79	7.07
2779	NYSE	MITT	Fri, Jul 15, 2022	7.18	7.41	7.01	7.35
2778	NYSE	MITT	Thu, Jul 14, 2022	7.23	7.28	7.04	7.11
2777	NYSE	MITT	Wed, Jul 13, 2022	7.24	7.35	7.14	7.28
2776	NYSE	MITT	Tue, Jul 12, 2022	7.22	7.42	7.22	7.25
2775	NYSE	MITT	Mon, Jul 11, 2022	7.00	7.23	6.97	7.21
2774	NYSE	MITT	Fri, Jul 8, 2022	7.03	7.13	6.91	7.04
2773	NYSE	MITT	Thu, Jul 7, 2022	6.90	7.03	6.90	6.99
2772	NYSE	MITT	Wed, Jul 6, 2022	7.14	7.24	6.81	6.92
2771	NYSE	MITT	Tue, Jul 5, 2022	6.97	7.14	6.79	7.10
2770	NYSE	MITT	Fri, Jul 1, 2022	6.75	7.05	6.73	6.98
2769	NYSE	MITT	Thu, Jun 30, 2022	6.66	6.82	6.59	6.75
2768	NYSE	MITT	Wed, Jun 29, 2022	6.99	7.14	6.69	6.74
2767	NYSE	MITT	Tue, Jun 28, 2022	7.24	7.31	7.09	6.93
2766	NYSE	MITT	Mon, Jun 27, 2022	7.28	7.54	7.17	7.17
2765	NYSE	MITT	Fri, Jun 24, 2022	7.21	7.40	7.17	7.20
2764	NYSE	MITT	Thu, Jun 23, 2022	7.02	7.24	6.97	7.18
2763	NYSE	MITT	Wed, Jun 22, 2022	7.02	7.21	7.02	7.06
2762	NYSE	MITT	Tue, Jun 21, 2022	6.78	7.26	6.73	7.02
2761	NYSE	MITT	Fri, Jun 17, 2022	6.25	6.71	6.15	6.66
2760	NYSE	MITT	Thu, Jun 16, 2022	6.54	6.54	6.18	6.24
2759	NYSE	MITT	Wed, Jun 15, 2022	6.73	6.86	6.48	6.75
2758	NYSE	MITT	Tue, Jun 14, 2022	7.25	7.39	6.73	6.75
2757	NYSE	MITT	Mon, Jun 13, 2022	8.02	8.03	7.02	7.20
2756	NYSE	MITT	Fri, Jun 10, 2022	8.20	8.24	8.07	8.21
2755	NYSE	MITT	Thu, Jun 9, 2022	8.16	8.39	8.16	8.32
2754	NYSE	MITT	Wed, Jun 8, 2022	8.27	8.27	8.08	8.24
2753	NYSE	MITT	Tue, Jun 7, 2022	8.26	8.35	8.21	8.23
2752	NYSE	MITT	Mon, Jun 6, 2022	8.23	8.39	8.23	8.27
2751	NYSE	MITT	Fri, Jun 3, 2022	8.13	8.30	8.10	8.23
2750	NYSE	MITT	Thu, Jun 2, 2022	8.28	8.31	8.19	8.19
2749	NYSE	MITT	Wed, Jun 1, 2022	8.21	8.31	8.07	8.25
2748	NYSE	MITT	Tue, May 31, 2022	8.24	8.24	8.08	8.14
2747	NYSE	MITT	Fri, May 27, 2022	8.11	8.30	8.11	8.22
2746	NYSE	MITT	Thu, May 26, 2022	7.95	8.16	7.95	8.07
2745	NYSE	MITT	Wed, May 25, 2022	7.87	8.02	7.86	7.89
2744	NYSE	MITT	Tue, May 24, 2022	7.87	7.95	7.71	7.92
2743	NYSE	MITT	Mon, May 23, 2022	7.89	8.05	7.86	7.87
2742	NYSE	MITT	Fri, May 20, 2022	7.79	7.83	7.66	7.77
2741	NYSE	MITT	Thu, May 19, 2022	7.77	7.85	7.71	7.74
2740	NYSE	MITT	Wed, May 18, 2022	7.92	7.99	7.78	7.84
2739	NYSE	MITT	Tue, May 17, 2022	8.02	8.07	7.91	7.98
2738	NYSE	MITT	Mon, May 16, 2022	7.79	8.00	7.79	7.92
2737	NYSE	MITT	Fri, May 13, 2022	7.59	7.92	7.57	7.87
2736	NYSE	MITT	Thu, May 12, 2022	7.58	7.59	7.22	7.41
2735	NYSE	MITT	Wed, May 11, 2022	7.42	7.75	7.42	7.62
2734	NYSE	MITT	Tue, May 10, 2022	7.39	7.61	7.33	7.47
2733	NYSE	MITT	Mon, May 9, 2022	7.90	8.03	7.38	7.44
2732	NYSE	MITT	Fri, May 6, 2022	8.00	8.20	7.68	7.96
2731	NYSE	MITT	Thu, May 5, 2022	7.96	7.96	7.65	7.81
2730	NYSE	MITT	Wed, May 4, 2022	7.74	7.95	7.67	7.92
2729	NYSE	MITT	Tue, May 3, 2022	7.41	7.76	7.40	7.75
2728	NYSE	MITT	Mon, May 2, 2022	7.54	7.63	7.30	7.44
2727	NYSE	MITT	Fri, Apr 29, 2022	7.65	7.84	7.54	7.59
2726	NYSE	MITT	Thu, Apr 28, 2022	7.33	7.66	7.33	7.60
2725	NYSE	MITT	Wed, Apr 27, 2022	7.11	7.39	7.09	7.33
2724	NYSE	MITT	Tue, Apr 26, 2022	7.35	7.43	7.10	7.11
2723	NYSE	MITT	Mon, Apr 25, 2022	7.35	7.39	7.11	7.38
2722	NYSE	MITT	Fri, Apr 22, 2022	7.45	7.50	7.33	7.44
2721	NYSE	MITT	Thu, Apr 21, 2022	7.50	7.78	7.45	7.50
2720	NYSE	MITT	Wed, Apr 20, 2022	7.34	7.59	7.26	7.52
2719	NYSE	MITT	Tue, Apr 19, 2022	7.81	7.81	7.28	7.29
2718	NYSE	MITT	Mon, Apr 18, 2022	7.85	7.88	7.69	7.77
2717	NYSE	MITT	Thu, Apr 14, 2022	7.85	8.00	7.82	7.88
2716	NYSE	MITT	Wed, Apr 13, 2022	7.84	7.98	7.72	7.84
2715	NYSE	MITT	Tue, Apr 12, 2022	7.92	7.97	7.51	7.71
2714	NYSE	MITT	Mon, Apr 11, 2022	7.90	8.06	7.83	7.94
2713	NYSE	MITT	Fri, Apr 8, 2022	7.95	8.02	7.72	7.91
2712	NYSE	MITT	Thu, Apr 7, 2022	8.25	8.28	7.80	7.89
2711	NYSE	MITT	Wed, Apr 6, 2022	8.55	8.67	8.21	8.27
2710	NYSE	MITT	Tue, Apr 5, 2022	9.08	9.08	8.57	8.60
2709	NYSE	MITT	Mon, Apr 4, 2022	9.14	9.17	8.81	8.91
2708	NYSE	MITT	Fri, Apr 1, 2022	9.38	9.42	9.08	9.17
2707	NYSE	MITT	Thu, Mar 31, 2022	9.04	9.31	9.04	9.30
2706	NYSE	MITT	Wed, Mar 30, 2022	9.31	9.35	9.06	9.08
2705	NYSE	MITT	Tue, Mar 29, 2022	9.52	9.65	9.44	9.34
2704	NYSE	MITT	Mon, Mar 28, 2022	9.51	9.58	9.35	9.49
2703	NYSE	MITT	Fri, Mar 25, 2022	9.32	9.52	9.31	9.45
2702	NYSE	MITT	Thu, Mar 24, 2022	9.33	9.33	9.23	9.24
2701	NYSE	MITT	Wed, Mar 23, 2022	9.38	9.45	9.24	9.33
2700	NYSE	MITT	Tue, Mar 22, 2022	9.05	9.36	9.05	9.33
2699	NYSE	MITT	Mon, Mar 21, 2022	9.09	9.18	9.00	9.08
2698	NYSE	MITT	Fri, Mar 18, 2022	8.94	9.19	8.89	8.91
2697	NYSE	MITT	Thu, Mar 17, 2022	8.97	9.10	8.91	9.03
2696	NYSE	MITT	Wed, Mar 16, 2022	9.07	9.14	8.91	9.02
2695	NYSE	MITT	Tue, Mar 15, 2022	8.81	9.01	8.81	8.96
2694	NYSE	MITT	Mon, Mar 14, 2022	9.00	9.15	8.79	8.80
2693	NYSE	MITT	Fri, Mar 11, 2022	9.01	9.14	8.97	9.01
2692	NYSE	MITT	Thu, Mar 10, 2022	8.98	9.00	8.84	8.97
2691	NYSE	MITT	Wed, Mar 9, 2022	9.08	9.16	8.95	8.99
2690	NYSE	MITT	Tue, Mar 8, 2022	8.75	9.08	8.73	8.94
2689	NYSE	MITT	Mon, Mar 7, 2022	8.55	8.89	8.53	8.72
2688	NYSE	MITT	Fri, Mar 4, 2022	8.68	8.82	8.48	8.56
2687	NYSE	MITT	Thu, Mar 3, 2022	8.91	8.95	8.71	8.76
2686	NYSE	MITT	Wed, Mar 2, 2022	8.78	8.90	8.76	8.86
2685	NYSE	MITT	Tue, Mar 1, 2022	9.05	9.07	8.70	8.75
2684	NYSE	MITT	Mon, Feb 28, 2022	8.83	9.06	8.56	9.04
2683	NYSE	MITT	Fri, Feb 25, 2022	9.36	9.36	8.80	8.93
2682	NYSE	MITT	Thu, Feb 24, 2022	9.10	9.26	8.52	9.19
2681	NYSE	MITT	Wed, Feb 23, 2022	9.32	9.47	9.11	9.12
2680	NYSE	MITT	Tue, Feb 22, 2022	9.30	9.49	9.10	9.36
2679	NYSE	MITT	Fri, Feb 18, 2022	9.58	9.63	9.30	9.34
2678	NYSE	MITT	Thu, Feb 17, 2022	9.88	9.93	9.59	9.67
2677	NYSE	MITT	Wed, Feb 16, 2022	9.79	9.88	9.76	9.83
2676	NYSE	MITT	Tue, Feb 15, 2022	9.79	9.93	9.75	9.79
2675	NYSE	MITT	Mon, Feb 14, 2022	9.82	9.91	9.59	9.69
2674	NYSE	MITT	Fri, Feb 11, 2022	9.84	9.90	9.66	9.82
2673	NYSE	MITT	Thu, Feb 10, 2022	9.90	10.03	9.74	9.76
2672	NYSE	MITT	Wed, Feb 9, 2022	10.03	10.08	9.91	9.93
2671	NYSE	MITT	Tue, Feb 8, 2022	10.05	10.10	9.95	10.00
2670	NYSE	MITT	Mon, Feb 7, 2022	9.95	10.26	9.90	9.95
2669	NYSE	MITT	Fri, Feb 4, 2022	9.98	10.09	9.74	10.04
2668	NYSE	MITT	Thu, Feb 3, 2022	10.12	10.18	9.96	9.97
2667	NYSE	MITT	Wed, Feb 2, 2022	10.42	10.42	9.99	10.23
2666	NYSE	MITT	Tue, Feb 1, 2022	10.52	10.68	10.22	10.26
2665	NYSE	MITT	Mon, Jan 31, 2022	10.17	10.52	10.06	10.52
2664	NYSE	MITT	Fri, Jan 28, 2022	10.04	10.13	9.78	10.13
2663	NYSE	MITT	Thu, Jan 27, 2022	10.11	10.43	10.08	10.10
2662	NYSE	MITT	Wed, Jan 26, 2022	10.30	10.54	10.09	10.14
2661	NYSE	MITT	Tue, Jan 25, 2022	9.72	10.23	9.59	10.20
2660	NYSE	MITT	Mon, Jan 24, 2022	9.85	9.91	9.28	9.83
2659	NYSE	MITT	Fri, Jan 21, 2022	9.93	10.02	9.78	10.01
2658	NYSE	MITT	Thu, Jan 20, 2022	10.06	10.15	9.95	9.96
2657	NYSE	MITT	Wed, Jan 19, 2022	10.17	10.19	9.97	10.05
2656	NYSE	MITT	Tue, Jan 18, 2022	10.17	10.19	10.01	10.09
2655	NYSE	MITT	Fri, Jan 14, 2022	10.35	10.38	10.08	10.19
2654	NYSE	MITT	Thu, Jan 13, 2022	10.48	10.59	10.37	10.39
2653	NYSE	MITT	Wed, Jan 12, 2022	10.39	10.54	10.35	10.44
2652	NYSE	MITT	Tue, Jan 11, 2022	10.34	10.46	10.29	10.39
2651	NYSE	MITT	Mon, Jan 10, 2022	10.40	10.43	10.20	10.28
2650	NYSE	MITT	Fri, Jan 7, 2022	10.36	10.57	10.36	10.39
2649	NYSE	MITT	Thu, Jan 6, 2022	10.38	10.46	10.23	10.33
2648	NYSE	MITT	Wed, Jan 5, 2022	10.42	10.54	10.28	10.28
2647	NYSE	MITT	Tue, Jan 4, 2022	10.33	10.67	10.33	10.39
2646	NYSE	MITT	Mon, Jan 3, 2022	10.28	10.62	10.28	10.35
2645	NYSE	MITT	Fri, Dec 31, 2021	10.28	10.38	10.18	10.25
2644	NYSE	MITT	Thu, Dec 30, 2021	10.26	10.47	10.26	10.34
2643	NYSE	MITT	Wed, Dec 29, 2021	10.59	10.60	10.41	10.30
2642	NYSE	MITT	Tue, Dec 28, 2021	10.55	10.86	10.55	10.59
2641	NYSE	MITT	Mon, Dec 27, 2021	10.61	10.73	10.50	10.62
2640	NYSE	MITT	Thu, Dec 23, 2021	10.40	10.66	10.40	10.62
2639	NYSE	MITT	Wed, Dec 22, 2021	10.53	10.62	10.44	10.50
2638	NYSE	MITT	Tue, Dec 21, 2021	10.16	10.59	10.16	10.45
2637	NYSE	MITT	Mon, Dec 20, 2021	10.31	10.31	9.94	10.12
2636	NYSE	MITT	Fri, Dec 17, 2021	10.50	10.59	10.22	10.44
2635	NYSE	MITT	Thu, Dec 16, 2021	10.49	10.68	10.41	10.53
2634	NYSE	MITT	Wed, Dec 15, 2021	10.34	10.52	10.12	10.48
2633	NYSE	MITT	Tue, Dec 14, 2021	10.47	10.66	10.33	10.41
2632	NYSE	MITT	Mon, Dec 13, 2021	10.89	10.89	10.40	10.51
2631	NYSE	MITT	Fri, Dec 10, 2021	10.97	11.03	10.76	10.80
2630	NYSE	MITT	Thu, Dec 9, 2021	10.77	10.99	10.74	10.88
2629	NYSE	MITT	Wed, Dec 8, 2021	10.77	11.07	10.75	10.82
2628	NYSE	MITT	Tue, Dec 7, 2021	10.72	10.88	10.61	10.80
2627	NYSE	MITT	Mon, Dec 6, 2021	10.39	10.72	10.38	10.62
2626	NYSE	MITT	Fri, Dec 3, 2021	10.49	10.55	10.36	10.38
2625	NYSE	MITT	Thu, Dec 2, 2021	10.48	10.57	10.19	10.49
2624	NYSE	MITT	Wed, Dec 1, 2021	10.55	10.60	10.20	10.35
2623	NYSE	MITT	Tue, Nov 30, 2021	10.35	10.45	10.09	10.31
2622	NYSE	MITT	Mon, Nov 29, 2021	10.47	10.55	10.19	10.51
2621	NYSE	MITT	Fri, Nov 26, 2021	10.49	10.56	10.03	10.37
2620	NYSE	MITT	Wed, Nov 24, 2021	10.75	10.89	10.63	10.69
2619	NYSE	MITT	Tue, Nov 23, 2021	10.50	10.73	10.48	10.63
2618	NYSE	MITT	Mon, Nov 22, 2021	10.41	10.62	10.36	10.52
2617	NYSE	MITT	Fri, Nov 19, 2021	10.26	10.45	10.21	10.35
2616	NYSE	MITT	Thu, Nov 18, 2021	10.48	10.52	10.22	10.34
2615	NYSE	MITT	Wed, Nov 17, 2021	11.48	11.48	10.38	10.55
2614	NYSE	MITT	Tue, Nov 16, 2021	11.54	11.68	11.00	11.41
2613	NYSE	MITT	Mon, Nov 15, 2021	13.03	13.03	12.61	12.65
2612	NYSE	MITT	Fri, Nov 12, 2021	13.09	13.11	12.84	12.96
2611	NYSE	MITT	Thu, Nov 11, 2021	13.22	13.37	13.01	13.04
2610	NYSE	MITT	Wed, Nov 10, 2021	13.21	13.49	13.21	13.25
2609	NYSE	MITT	Tue, Nov 9, 2021	13.00	13.36	12.98	13.26
2608	NYSE	MITT	Mon, Nov 8, 2021	12.82	13.15	12.81	13.03
2607	NYSE	MITT	Fri, Nov 5, 2021	12.20	13.22	12.12	13.00
2606	NYSE	MITT	Thu, Nov 4, 2021	11.70	11.89	11.57	11.75
2605	NYSE	MITT	Wed, Nov 3, 2021	11.63	11.93	11.62	11.70
2604	NYSE	MITT	Tue, Nov 2, 2021	11.82	11.83	11.58	11.66
2603	NYSE	MITT	Mon, Nov 1, 2021	11.60	11.99	11.55	11.92
2602	NYSE	MITT	Fri, Oct 29, 2021	11.84	11.91	11.57	11.57
2601	NYSE	MITT	Thu, Oct 28, 2021	11.73	11.90	11.66	11.84
2600	NYSE	MITT	Wed, Oct 27, 2021	11.70	11.83	11.65	11.75
2599	NYSE	MITT	Tue, Oct 26, 2021	12.15	12.15	11.75	11.77
2598	NYSE	MITT	Mon, Oct 25, 2021	12.12	12.21	11.95	11.98
2597	NYSE	MITT	Fri, Oct 22, 2021	12.13	12.20	12.05	12.10
2596	NYSE	MITT	Thu, Oct 21, 2021	12.25	12.43	12.16	12.18
2595	NYSE	MITT	Wed, Oct 20, 2021	12.26	12.53	12.24	12.27
2594	NYSE	MITT	Tue, Oct 19, 2021	12.34	12.41	12.25	12.30
2593	NYSE	MITT	Mon, Oct 18, 2021	12.32	12.49	12.24	12.34
2592	NYSE	MITT	Fri, Oct 15, 2021	12.33	12.53	12.31	12.32
2591	NYSE	MITT	Thu, Oct 14, 2021	12.25	12.33	12.09	12.25
2590	NYSE	MITT	Wed, Oct 13, 2021	12.28	12.29	12.06	12.23
2589	NYSE	MITT	Tue, Oct 12, 2021	11.80	12.38	11.74	12.31
2588	NYSE	MITT	Mon, Oct 11, 2021	11.62	11.98	11.55	11.83
2587	NYSE	MITT	Fri, Oct 8, 2021	11.44	11.54	11.42	11.45
2586	NYSE	MITT	Thu, Oct 7, 2021	11.41	11.59	11.41	11.45
2585	NYSE	MITT	Wed, Oct 6, 2021	11.56	11.57	11.32	11.39
2584	NYSE	MITT	Tue, Oct 5, 2021	11.80	11.80	11.51	11.61
2583	NYSE	MITT	Mon, Oct 4, 2021	11.54	11.74	11.45	11.70
2582	NYSE	MITT	Fri, Oct 1, 2021	11.43	11.54	11.27	11.52
2581	NYSE	MITT	Thu, Sep 30, 2021	11.31	11.48	11.17	11.43
2580	NYSE	MITT	Wed, Sep 29, 2021	11.30	11.39	11.10	11.30
2579	NYSE	MITT	Tue, Sep 28, 2021	11.34	11.51	11.33	11.23
2578	NYSE	MITT	Mon, Sep 27, 2021	10.97	11.29	10.97	11.26
2577	NYSE	MITT	Fri, Sep 24, 2021	10.70	10.95	10.69	10.90
2576	NYSE	MITT	Thu, Sep 23, 2021	10.52	10.63	10.50	10.52
2575	NYSE	MITT	Wed, Sep 22, 2021	10.34	10.65	10.34	10.52
2574	NYSE	MITT	Tue, Sep 21, 2021	10.27	10.38	10.16	10.31
2573	NYSE	MITT	Mon, Sep 20, 2021	10.15	10.34	10.10	10.22
2572	NYSE	MITT	Fri, Sep 17, 2021	10.31	10.51	10.31	10.50
2571	NYSE	MITT	Thu, Sep 16, 2021	10.53	10.60	10.36	10.38
2570	NYSE	MITT	Wed, Sep 15, 2021	10.37	10.56	10.36	10.52
2569	NYSE	MITT	Tue, Sep 14, 2021	10.61	10.61	10.33	10.43
2568	NYSE	MITT	Mon, Sep 13, 2021	10.45	10.60	10.32	10.55
2567	NYSE	MITT	Fri, Sep 10, 2021	10.70	10.70	10.38	10.44
2566	NYSE	MITT	Thu, Sep 9, 2021	10.57	10.72	10.46	10.59
2565	NYSE	MITT	Wed, Sep 8, 2021	10.85	10.93	10.59	10.62
2564	NYSE	MITT	Tue, Sep 7, 2021	10.92	11.10	10.84	10.89
2563	NYSE	MITT	Fri, Sep 3, 2021	10.86	10.93	10.75	10.91
2562	NYSE	MITT	Thu, Sep 2, 2021	11.00	11.03	10.81	10.85
2561	NYSE	MITT	Wed, Sep 1, 2021	10.83	10.93	10.73	10.93
2560	NYSE	MITT	Tue, Aug 31, 2021	10.68	10.91	10.68	10.83
2559	NYSE	MITT	Mon, Aug 30, 2021	10.91	10.91	10.58	10.70
2558	NYSE	MITT	Fri, Aug 27, 2021	10.71	10.94	10.71	10.85
2557	NYSE	MITT	Thu, Aug 26, 2021	10.59	10.70	10.51	10.67
2556	NYSE	MITT	Wed, Aug 25, 2021	10.67	10.77	10.60	10.62
2555	NYSE	MITT	Tue, Aug 24, 2021	10.41	10.73	10.40	10.63
2554	NYSE	MITT	Mon, Aug 23, 2021	10.21	10.36	10.15	10.36
2553	NYSE	MITT	Fri, Aug 20, 2021	9.92	10.15	9.91	10.12
2552	NYSE	MITT	Thu, Aug 19, 2021	10.07	10.09	9.81	10.01
2551	NYSE	MITT	Wed, Aug 18, 2021	10.17	10.38	10.09	10.17
2550	NYSE	MITT	Tue, Aug 17, 2021	10.24	10.26	10.05	10.25
2549	NYSE	MITT	Mon, Aug 16, 2021	10.40	10.44	10.17	10.33
2548	NYSE	MITT	Fri, Aug 13, 2021	10.42	10.57	10.38	10.46
2547	NYSE	MITT	Thu, Aug 12, 2021	10.63	10.67	10.30	10.42
2546	NYSE	MITT	Wed, Aug 11, 2021	10.55	10.63	10.46	10.58
2545	NYSE	MITT	Tue, Aug 10, 2021	10.58	10.65	10.45	10.55
2544	NYSE	MITT	Mon, Aug 9, 2021	10.80	10.80	10.55	10.60
2543	NYSE	MITT	Fri, Aug 6, 2021	10.77	10.85	10.65	10.84
2542	NYSE	MITT	Thu, Aug 5, 2021	10.27	10.79	10.27	10.69
2541	NYSE	MITT	Wed, Aug 4, 2021	10.56	10.66	10.16	10.34
2540	NYSE	MITT	Tue, Aug 3, 2021	10.79	10.81	10.54	10.74
2539	NYSE	MITT	Mon, Aug 2, 2021	10.84	11.48	10.82	10.87
2538	NYSE	MITT	Fri, Jul 30, 2021	10.93	11.17	10.74	10.90
2537	NYSE	MITT	Thu, Jul 29, 2021	10.92	11.41	10.92	11.08
2536	NYSE	MITT	Wed, Jul 28, 2021	10.72	10.92	10.58	10.80
2535	NYSE	MITT	Tue, Jul 27, 2021	10.88	10.88	10.52	10.73
2534	NYSE	MITT	Mon, Jul 26, 2021	10.64	11.17	10.59	10.85
2533	NYSE	MITT	Fri, Jul 23, 2021	11.08	11.20	10.65	10.78
2532	NYSE	MITT	Thu, Jul 22, 2021	11.34	11.49	11.04	11.07
2531	NYSE	MITT	Wed, Jul 21, 2021	11.58	11.91	11.52	11.58
2530	NYSE	MITT	Tue, Jul 20, 2021	10.77	11.61	10.77	11.43
2529	NYSE	MITT	Mon, Jul 19, 2021	11.19	11.22	10.68	11.01
2528	NYSE	MITT	Fri, Jul 16, 2021	11.52	11.79	11.45	11.49
2527	NYSE	MITT	Thu, Jul 15, 2021	11.52	11.73	11.34	11.58
2526	NYSE	MITT	Wed, Jul 14, 2021	11.64	11.79	11.34	11.52
2525	NYSE	MITT	Tue, Jul 13, 2021	12.03	12.12	11.46	11.46
2524	NYSE	MITT	Mon, Jul 12, 2021	12.36	12.36	11.93	12.21
2523	NYSE	MITT	Fri, Jul 9, 2021	12.21	12.87	12.21	12.84
2522	NYSE	MITT	Thu, Jul 8, 2021	11.82	12.36	11.63	12.03
2521	NYSE	MITT	Wed, Jul 7, 2021	12.27	12.30	12.00	12.03
2520	NYSE	MITT	Tue, Jul 6, 2021	12.66	12.69	12.18	12.30
2519	NYSE	MITT	Fri, Jul 2, 2021	12.96	12.96	12.60	12.63
2518	NYSE	MITT	Thu, Jul 1, 2021	13.02	13.05	12.69	12.87
2517	NYSE	MITT	Wed, Jun 30, 2021	12.60	12.90	12.48	12.81
2516	NYSE	MITT	Tue, Jun 29, 2021	13.05	13.14	12.60	12.66
2515	NYSE	MITT	Mon, Jun 28, 2021	13.65	13.68	13.00	12.93
2514	NYSE	MITT	Fri, Jun 25, 2021	13.62	13.80	13.47	13.56
2513	NYSE	MITT	Thu, Jun 24, 2021	13.56	13.71	13.44	13.62
2512	NYSE	MITT	Wed, Jun 23, 2021	13.35	13.83	13.35	13.56
2511	NYSE	MITT	Tue, Jun 22, 2021	13.50	13.62	13.29	13.29
2510	NYSE	MITT	Mon, Jun 21, 2021	13.14	13.68	13.13	13.56
2509	NYSE	MITT	Fri, Jun 18, 2021	13.50	13.62	13.05	13.05
2508	NYSE	MITT	Thu, Jun 17, 2021	14.10	14.45	13.35	13.65
2507	NYSE	MITT	Wed, Jun 16, 2021	13.68	14.34	13.68	14.10
2506	NYSE	MITT	Tue, Jun 15, 2021	13.74	13.86	13.53	13.71
2505	NYSE	MITT	Mon, Jun 14, 2021	14.10	14.34	13.68	13.71
2504	NYSE	MITT	Fri, Jun 11, 2021	13.98	14.10	13.62	14.07
2503	NYSE	MITT	Thu, Jun 10, 2021	14.07	14.85	13.98	14.01
2502	NYSE	MITT	Wed, Jun 9, 2021	14.55	14.79	13.95	14.10
2501	NYSE	MITT	Tue, Jun 8, 2021	13.20	14.46	13.14	14.37
2500	NYSE	MITT	Mon, Jun 7, 2021	12.60	13.20	12.56	13.14
2499	NYSE	MITT	Fri, Jun 4, 2021	12.69	12.70	12.18	12.57
2498	NYSE	MITT	Thu, Jun 3, 2021	12.75	12.92	12.51	12.51
2497	NYSE	MITT	Wed, Jun 2, 2021	12.87	13.02	12.72	12.78
2496	NYSE	MITT	Tue, Jun 1, 2021	12.93	13.05	12.66	12.84
2495	NYSE	MITT	Fri, May 28, 2021	12.81	12.93	12.66	12.78
2494	NYSE	MITT	Thu, May 27, 2021	12.75	12.89	12.60	12.60
2493	NYSE	MITT	Wed, May 26, 2021	12.51	12.84	12.51	12.75
2492	NYSE	MITT	Tue, May 25, 2021	12.75	12.93	12.51	12.51
2491	NYSE	MITT	Mon, May 24, 2021	12.75	12.75	12.38	12.60
2490	NYSE	MITT	Fri, May 21, 2021	12.84	12.84	12.58	12.72
2489	NYSE	MITT	Thu, May 20, 2021	12.78	12.93	12.60	12.69
2488	NYSE	MITT	Wed, May 19, 2021	12.12	12.81	12.09	12.75
2487	NYSE	MITT	Tue, May 18, 2021	12.63	12.96	12.48	12.51
2486	NYSE	MITT	Mon, May 17, 2021	12.00	12.69	11.97	12.60
2485	NYSE	MITT	Fri, May 14, 2021	12.00	12.35	11.91	12.15
2484	NYSE	MITT	Thu, May 13, 2021	11.25	11.85	11.25	11.73
2483	NYSE	MITT	Wed, May 12, 2021	11.70	11.75	11.10	11.16
2482	NYSE	MITT	Tue, May 11, 2021	11.67	11.88	11.38	11.82
2481	NYSE	MITT	Mon, May 10, 2021	12.15	12.33	11.64	11.64
2480	NYSE	MITT	Fri, May 7, 2021	12.24	12.47	12.03	12.27
2479	NYSE	MITT	Thu, May 6, 2021	12.30	12.69	11.49	12.57
2478	NYSE	MITT	Wed, May 5, 2021	11.55	11.73	11.25	11.70
2477	NYSE	MITT	Tue, May 4, 2021	12.09	12.09	11.34	11.61
2476	NYSE	MITT	Mon, May 3, 2021	11.85	12.12	11.79	12.03
2475	NYSE	MITT	Fri, Apr 30, 2021	11.67	11.96	11.55	11.85
2474	NYSE	MITT	Thu, Apr 29, 2021	11.82	11.97	11.61	11.67
2473	NYSE	MITT	Wed, Apr 28, 2021	11.67	11.97	11.55	11.73
2472	NYSE	MITT	Tue, Apr 27, 2021	11.52	11.72	11.46	11.67
2471	NYSE	MITT	Mon, Apr 26, 2021	11.40	11.61	11.36	11.43
2470	NYSE	MITT	Fri, Apr 23, 2021	11.07	11.43	10.95	11.34
2469	NYSE	MITT	Thu, Apr 22, 2021	11.01	11.28	10.92	10.95
2468	NYSE	MITT	Wed, Apr 21, 2021	10.62	11.04	10.61	10.98
2467	NYSE	MITT	Tue, Apr 20, 2021	11.10	11.12	10.62	10.74
2466	NYSE	MITT	Mon, Apr 19, 2021	11.40	11.52	10.92	11.07
2465	NYSE	MITT	Fri, Apr 16, 2021	11.49	11.61	11.34	11.46
2464	NYSE	MITT	Thu, Apr 15, 2021	11.79	11.85	11.31	11.55
2463	NYSE	MITT	Wed, Apr 14, 2021	12.06	12.23	11.71	11.73
2462	NYSE	MITT	Tue, Apr 13, 2021	12.15	12.24	11.85	12.15
2461	NYSE	MITT	Mon, Apr 12, 2021	12.12	12.27	12.00	12.27
2460	NYSE	MITT	Fri, Apr 9, 2021	12.09	12.17	12.03	12.12
2459	NYSE	MITT	Thu, Apr 8, 2021	12.21	12.21	12.03	12.12
2458	NYSE	MITT	Wed, Apr 7, 2021	12.21	12.45	12.06	12.27
2457	NYSE	MITT	Tue, Apr 6, 2021	12.27	12.30	12.12	12.18
2456	NYSE	MITT	Mon, Apr 5, 2021	12.60	12.63	12.21	12.27
2455	NYSE	MITT	Thu, Apr 1, 2021	12.30	12.60	12.20	12.57
2454	NYSE	MITT	Wed, Mar 31, 2021	12.51	12.72	12.09	12.09
2453	NYSE	MITT	Tue, Mar 30, 2021	12.27	12.66	12.18	12.42
2452	NYSE	MITT	Mon, Mar 29, 2021	12.51	12.68	12.15	12.27
2451	NYSE	MITT	Fri, Mar 26, 2021	12.78	12.96	12.24	12.60
2450	NYSE	MITT	Thu, Mar 25, 2021	12.18	12.75	11.76	12.63
2449	NYSE	MITT	Wed, Mar 24, 2021	12.75	13.35	12.24	12.24
2448	NYSE	MITT	Tue, Mar 23, 2021	13.14	13.14	12.33	12.54
2447	NYSE	MITT	Mon, Mar 22, 2021	13.23	13.34	12.84	12.87
2446	NYSE	MITT	Fri, Mar 19, 2021	12.96	13.32	12.69	13.32
2445	NYSE	MITT	Thu, Mar 18, 2021	13.35	13.53	12.81	13.02
2444	NYSE	MITT	Wed, Mar 17, 2021	13.05	13.59	12.54	13.53
2443	NYSE	MITT	Tue, Mar 16, 2021	14.19	14.40	12.99	13.17
2442	NYSE	MITT	Mon, Mar 15, 2021	13.14	14.25	13.13	14.19
2441	NYSE	MITT	Fri, Mar 12, 2021	12.69	13.38	12.57	13.08
2440	NYSE	MITT	Thu, Mar 11, 2021	12.84	12.99	12.49	12.63
2439	NYSE	MITT	Wed, Mar 10, 2021	12.63	12.87	12.39	12.81
2438	NYSE	MITT	Tue, Mar 9, 2021	12.54	12.60	12.03	12.39
2437	NYSE	MITT	Mon, Mar 8, 2021	12.60	12.84	12.20	12.36
2436	NYSE	MITT	Fri, Mar 5, 2021	12.60	12.66	11.13	12.21
2435	NYSE	MITT	Thu, Mar 4, 2021	13.08	13.20	11.61	12.39
2434	NYSE	MITT	Wed, Mar 3, 2021	13.41	13.59	13.02	13.17
2433	NYSE	MITT	Tue, Mar 2, 2021	13.08	13.47	12.90	13.26
2432	NYSE	MITT	Mon, Mar 1, 2021	13.50	13.67	13.05	13.05
2431	NYSE	MITT	Fri, Feb 26, 2021	13.29	13.67	12.72	13.29
2430	NYSE	MITT	Thu, Feb 25, 2021	14.34	14.48	12.96	13.29
2429	NYSE	MITT	Wed, Feb 24, 2021	13.92	14.88	13.80	14.43
2428	NYSE	MITT	Tue, Feb 23, 2021	12.36	13.92	11.70	13.68
2427	NYSE	MITT	Mon, Feb 22, 2021	12.15	13.32	11.85	12.81
2426	NYSE	MITT	Fri, Feb 19, 2021	11.40	12.81	11.31	12.12
2425	NYSE	MITT	Thu, Feb 18, 2021	10.86	10.92	10.23	10.29
2424	NYSE	MITT	Wed, Feb 17, 2021	11.34	11.34	10.86	10.98
2423	NYSE	MITT	Tue, Feb 16, 2021	11.37	11.39	10.92	11.22
2422	NYSE	MITT	Fri, Feb 12, 2021	10.86	12.00	10.75	11.28
2421	NYSE	MITT	Thu, Feb 11, 2021	11.01	11.33	10.56	10.80
2420	NYSE	MITT	Wed, Feb 10, 2021	10.80	11.25	10.65	11.01
2419	NYSE	MITT	Tue, Feb 9, 2021	11.10	11.13	10.71	10.80
2418	NYSE	MITT	Mon, Feb 8, 2021	11.04	11.19	10.80	11.13
2417	NYSE	MITT	Fri, Feb 5, 2021	10.80	11.07	10.65	10.80
2416	NYSE	MITT	Thu, Feb 4, 2021	10.35	10.80	10.29	10.68
2415	NYSE	MITT	Wed, Feb 3, 2021	9.99	10.38	9.96	10.20
2414	NYSE	MITT	Tue, Feb 2, 2021	10.62	10.62	9.90	9.96
2413	NYSE	MITT	Mon, Feb 1, 2021	10.83	10.83	10.23	10.47
2412	NYSE	MITT	Fri, Jan 29, 2021	10.80	11.22	10.32	10.62
2411	NYSE	MITT	Thu, Jan 28, 2021	11.67	11.85	10.35	10.74
2410	NYSE	MITT	Wed, Jan 27, 2021	12.54	13.74	11.46	11.97
2409	NYSE	MITT	Tue, Jan 26, 2021	10.08	13.53	9.90	12.78
2408	NYSE	MITT	Mon, Jan 25, 2021	9.12	10.08	8.94	9.93
2407	NYSE	MITT	Fri, Jan 22, 2021	9.27	9.27	8.87	9.15
2406	NYSE	MITT	Thu, Jan 21, 2021	8.79	9.54	8.79	9.33
2405	NYSE	MITT	Wed, Jan 20, 2021	8.85	8.88	8.67	8.85
2404	NYSE	MITT	Tue, Jan 19, 2021	8.85	8.97	8.67	8.76
2403	NYSE	MITT	Fri, Jan 15, 2021	9.12	9.21	8.70	8.79
2402	NYSE	MITT	Thu, Jan 14, 2021	8.70	9.27	8.64	9.09
2401	NYSE	MITT	Wed, Jan 13, 2021	8.85	8.85	8.67	8.76
2400	NYSE	MITT	Tue, Jan 12, 2021	8.64	8.85	8.49	8.85
2399	NYSE	MITT	Mon, Jan 11, 2021	8.58	8.94	8.55	8.58
2398	NYSE	MITT	Fri, Jan 8, 2021	8.94	8.94	8.61	8.79
2397	NYSE	MITT	Thu, Jan 7, 2021	8.85	8.96	8.55	8.85
2396	NYSE	MITT	Wed, Jan 6, 2021	8.58	9.03	8.49	8.70
2395	NYSE	MITT	Tue, Jan 5, 2021	8.46	8.64	8.34	8.43
2394	NYSE	MITT	Mon, Jan 4, 2021	8.94	8.94	8.31	8.43
2393	NYSE	MITT	Thu, Dec 31, 2020	9.03	9.15	8.79	8.85
2392	NYSE	MITT	Wed, Dec 30, 2020	9.33	9.48	9.06	9.12
2391	NYSE	MITT	Tue, Dec 29, 2020	9.69	9.70	9.24	9.24
2390	NYSE	MITT	Mon, Dec 28, 2020	9.48	10.02	9.45	9.57
2389	NYSE	MITT	Thu, Dec 24, 2020	9.87	9.87	9.36	9.54
2388	NYSE	MITT	Wed, Dec 23, 2020	9.06	10.05	9.00	9.75
2387	NYSE	MITT	Tue, Dec 22, 2020	9.30	9.36	8.85	9.18
2386	NYSE	MITT	Mon, Dec 21, 2020	9.63	9.66	9.09	9.30
2385	NYSE	MITT	Fri, Dec 18, 2020	9.84	9.96	9.45	9.45
2384	NYSE	MITT	Thu, Dec 17, 2020	9.66	9.90	9.48	9.90
2383	NYSE	MITT	Wed, Dec 16, 2020	9.72	9.78	9.51	9.75
2382	NYSE	MITT	Tue, Dec 15, 2020	9.54	9.69	9.44	9.66
2381	NYSE	MITT	Mon, Dec 14, 2020	9.81	10.02	9.45	9.45
2380	NYSE	MITT	Fri, Dec 11, 2020	9.75	9.84	9.45	9.63
2379	NYSE	MITT	Thu, Dec 10, 2020	9.75	9.93	9.63	9.75
2378	NYSE	MITT	Wed, Dec 9, 2020	10.26	10.28	9.74	9.84
2377	NYSE	MITT	Tue, Dec 8, 2020	9.90	10.29	9.90	10.17
2376	NYSE	MITT	Mon, Dec 7, 2020	10.26	10.35	9.75	9.99
2375	NYSE	MITT	Fri, Dec 4, 2020	10.32	10.35	10.05	10.20
2374	NYSE	MITT	Thu, Dec 3, 2020	10.14	10.37	9.87	10.05
2373	NYSE	MITT	Wed, Dec 2, 2020	9.66	10.08	9.54	9.99
2372	NYSE	MITT	Tue, Dec 1, 2020	9.75	10.20	9.69	9.75
2371	NYSE	MITT	Mon, Nov 30, 2020	10.41	10.47	9.54	9.54
2370	NYSE	MITT	Fri, Nov 27, 2020	10.50	10.59	9.99	10.47
2369	NYSE	MITT	Wed, Nov 25, 2020	10.77	10.77	9.90	10.32
2368	NYSE	MITT	Tue, Nov 24, 2020	10.14	10.98	10.08	10.53
2367	NYSE	MITT	Mon, Nov 23, 2020	9.42	10.08	9.21	9.96
2366	NYSE	MITT	Fri, Nov 20, 2020	9.42	9.48	9.06	9.24
2365	NYSE	MITT	Thu, Nov 19, 2020	9.63	9.66	8.94	9.36
2364	NYSE	MITT	Wed, Nov 18, 2020	8.94	10.02	8.91	9.57
2363	NYSE	MITT	Tue, Nov 17, 2020	8.37	9.06	8.34	8.73
2362	NYSE	MITT	Mon, Nov 16, 2020	8.64	8.64	8.34	8.40
2361	NYSE	MITT	Fri, Nov 13, 2020	8.04	8.28	8.04	8.22
2360	NYSE	MITT	Thu, Nov 12, 2020	8.10	8.28	7.95	7.98
2359	NYSE	MITT	Wed, Nov 11, 2020	8.37	8.40	8.16	8.28
2358	NYSE	MITT	Tue, Nov 10, 2020	8.55	8.55	8.25	8.34
2357	NYSE	MITT	Mon, Nov 9, 2020	8.82	9.06	8.30	8.37
2356	NYSE	MITT	Fri, Nov 6, 2020	8.55	8.61	8.10	8.10
2355	NYSE	MITT	Thu, Nov 5, 2020	8.25	8.49	8.25	8.43
2354	NYSE	MITT	Wed, Nov 4, 2020	8.16	8.37	7.86	8.31
2353	NYSE	MITT	Tue, Nov 3, 2020	8.10	8.37	8.04	8.37
2352	NYSE	MITT	Mon, Nov 2, 2020	7.83	8.16	7.74	8.04
2351	NYSE	MITT	Fri, Oct 30, 2020	7.80	7.98	7.71	7.83
2350	NYSE	MITT	Thu, Oct 29, 2020	7.74	7.92	7.54	7.92
2349	NYSE	MITT	Wed, Oct 28, 2020	7.83	7.98	7.71	7.80
2348	NYSE	MITT	Tue, Oct 27, 2020	7.89	8.10	7.86	8.01
2347	NYSE	MITT	Mon, Oct 26, 2020	8.37	8.37	7.83	7.89
2346	NYSE	MITT	Fri, Oct 23, 2020	8.34	8.49	8.22	8.25
2345	NYSE	MITT	Thu, Oct 22, 2020	8.22	8.34	8.21	8.25
2344	NYSE	MITT	Wed, Oct 21, 2020	8.16	8.25	8.07	8.16
2343	NYSE	MITT	Tue, Oct 20, 2020	8.16	8.28	8.13	8.13
2342	NYSE	MITT	Mon, Oct 19, 2020	8.13	8.25	8.04	8.10
2341	NYSE	MITT	Fri, Oct 16, 2020	8.22	8.28	8.10	8.22
2340	NYSE	MITT	Thu, Oct 15, 2020	8.34	8.34	8.13	8.28
2339	NYSE	MITT	Wed, Oct 14, 2020	8.28	8.43	8.25	8.34
2338	NYSE	MITT	Tue, Oct 13, 2020	8.28	8.43	8.19	8.31
2337	NYSE	MITT	Mon, Oct 12, 2020	8.37	8.45	8.28	8.31
2336	NYSE	MITT	Fri, Oct 9, 2020	8.52	8.55	8.37	8.43
2335	NYSE	MITT	Thu, Oct 8, 2020	8.52	8.64	8.33	8.43
2334	NYSE	MITT	Wed, Oct 7, 2020	8.55	8.66	8.40	8.55
2333	NYSE	MITT	Tue, Oct 6, 2020	8.85	9.00	8.49	8.55
2332	NYSE	MITT	Mon, Oct 5, 2020	8.70	9.15	8.68	8.85
2331	NYSE	MITT	Fri, Oct 2, 2020	8.34	8.85	8.34	8.70
2330	NYSE	MITT	Thu, Oct 1, 2020	8.37	8.67	8.25	8.64
2329	NYSE	MITT	Wed, Sep 30, 2020	8.34	8.54	8.25	8.28
2328	NYSE	MITT	Tue, Sep 29, 2020	8.43	8.52	8.16	8.40
2327	NYSE	MITT	Mon, Sep 28, 2020	8.46	8.79	8.46	8.58
2326	NYSE	MITT	Fri, Sep 25, 2020	8.19	8.63	8.19	8.55
2325	NYSE	MITT	Thu, Sep 24, 2020	7.92	8.49	7.86	8.40
2324	NYSE	MITT	Wed, Sep 23, 2020	8.07	8.34	8.01	8.04
2323	NYSE	MITT	Tue, Sep 22, 2020	8.10	8.28	8.07	8.13
2322	NYSE	MITT	Mon, Sep 21, 2020	8.04	8.19	7.95	8.13
2321	NYSE	MITT	Fri, Sep 18, 2020	8.31	8.34	8.04	8.34
2320	NYSE	MITT	Thu, Sep 17, 2020	8.31	8.40	8.13	8.22
2319	NYSE	MITT	Wed, Sep 16, 2020	8.10	8.76	8.09	8.46
2318	NYSE	MITT	Tue, Sep 15, 2020	8.34	8.54	8.19	8.19
2317	NYSE	MITT	Mon, Sep 14, 2020	7.74	8.46	7.74	8.34
2316	NYSE	MITT	Fri, Sep 11, 2020	7.89	8.01	7.73	7.83
2315	NYSE	MITT	Thu, Sep 10, 2020	8.10	8.16	7.89	7.92
2314	NYSE	MITT	Wed, Sep 9, 2020	8.04	8.22	8.04	8.07
2313	NYSE	MITT	Tue, Sep 8, 2020	8.16	8.37	8.09	8.13
2312	NYSE	MITT	Fri, Sep 4, 2020	8.34	8.40	7.98	8.22
2311	NYSE	MITT	Thu, Sep 3, 2020	8.28	8.67	8.18	8.46
2310	NYSE	MITT	Wed, Sep 2, 2020	8.34	8.49	8.14	8.46
2309	NYSE	MITT	Tue, Sep 1, 2020	8.25	8.52	8.22	8.46
2308	NYSE	MITT	Mon, Aug 31, 2020	8.46	8.55	8.25	8.34
2307	NYSE	MITT	Fri, Aug 28, 2020	8.49	8.70	8.43	8.61
2306	NYSE	MITT	Thu, Aug 27, 2020	8.37	8.67	8.31	8.58
2305	NYSE	MITT	Wed, Aug 26, 2020	8.64	8.67	8.31	8.40
2304	NYSE	MITT	Tue, Aug 25, 2020	8.94	8.99	8.46	8.76
2303	NYSE	MITT	Mon, Aug 24, 2020	8.34	9.15	8.25	8.88
2302	NYSE	MITT	Fri, Aug 21, 2020	8.10	8.85	8.10	8.43
2301	NYSE	MITT	Thu, Aug 20, 2020	8.52	8.63	8.37	8.40
2300	NYSE	MITT	Wed, Aug 19, 2020	8.76	8.91	8.57	8.64
2299	NYSE	MITT	Tue, Aug 18, 2020	9.00	9.09	8.73	8.76
2298	NYSE	MITT	Mon, Aug 17, 2020	9.33	9.38	9.00	9.09
2297	NYSE	MITT	Fri, Aug 14, 2020	8.79	9.54	8.76	9.42
2296	NYSE	MITT	Thu, Aug 13, 2020	9.06	9.45	8.73	8.97
2295	NYSE	MITT	Wed, Aug 12, 2020	9.72	9.78	8.70	9.15
2294	NYSE	MITT	Tue, Aug 11, 2020	9.75	10.35	9.39	9.42
2293	NYSE	MITT	Mon, Aug 10, 2020	8.55	9.71	8.55	8.91
2292	NYSE	MITT	Fri, Aug 7, 2020	7.77	8.52	7.62	8.40
2291	NYSE	MITT	Thu, Aug 6, 2020	7.77	8.07	7.68	7.74
2290	NYSE	MITT	Wed, Aug 5, 2020	7.95	8.01	7.56	7.77
2289	NYSE	MITT	Tue, Aug 4, 2020	7.86	8.01	7.74	7.92
2288	NYSE	MITT	Mon, Aug 3, 2020	8.40	8.46	7.86	8.04
2287	NYSE	MITT	Fri, Jul 31, 2020	8.67	8.73	8.31	8.37
2286	NYSE	MITT	Thu, Jul 30, 2020	9.09	9.12	8.58	8.67
2285	NYSE	MITT	Wed, Jul 29, 2020	9.45	9.45	9.12	9.18
2284	NYSE	MITT	Tue, Jul 28, 2020	9.18	9.63	9.12	9.36
2283	NYSE	MITT	Mon, Jul 27, 2020	9.51	9.51	9.18	9.24
2282	NYSE	MITT	Fri, Jul 24, 2020	9.48	9.63	9.30	9.45
2281	NYSE	MITT	Thu, Jul 23, 2020	9.63	9.78	9.35	9.45
2280	NYSE	MITT	Wed, Jul 22, 2020	9.63	9.96	9.45	9.63
2279	NYSE	MITT	Tue, Jul 21, 2020	9.51	9.96	9.30	9.63
2278	NYSE	MITT	Mon, Jul 20, 2020	9.66	9.69	9.42	9.54
2277	NYSE	MITT	Fri, Jul 17, 2020	10.41	10.50	9.57	9.57
2276	NYSE	MITT	Thu, Jul 16, 2020	10.20	11.09	9.81	10.23
2275	NYSE	MITT	Wed, Jul 15, 2020	9.90	10.53	9.69	10.47
2274	NYSE	MITT	Tue, Jul 14, 2020	9.18	9.66	9.18	9.48
2273	NYSE	MITT	Mon, Jul 13, 2020	9.48	9.75	9.35	9.45
2272	NYSE	MITT	Fri, Jul 10, 2020	9.24	9.66	9.12	9.51
2271	NYSE	MITT	Thu, Jul 9, 2020	9.57	9.60	9.15	9.45
2270	NYSE	MITT	Wed, Jul 8, 2020	9.48	9.81	9.18	9.57
2269	NYSE	MITT	Tue, Jul 7, 2020	9.60	10.01	9.51	9.54
2268	NYSE	MITT	Mon, Jul 6, 2020	10.32	10.44	9.66	10.17
2267	NYSE	MITT	Thu, Jul 2, 2020	10.59	10.74	9.78	10.41
2266	NYSE	MITT	Wed, Jul 1, 2020	9.63	11.01	9.60	10.23
2265	NYSE	MITT	Tue, Jun 30, 2020	9.75	9.90	9.36	9.57
2264	NYSE	MITT	Mon, Jun 29, 2020	9.60	10.14	9.45	9.72
2263	NYSE	MITT	Fri, Jun 26, 2020	10.23	10.35	9.44	9.60
2262	NYSE	MITT	Thu, Jun 25, 2020	9.18	11.01	9.09	10.11
2261	NYSE	MITT	Wed, Jun 24, 2020	10.20	10.59	9.54	9.81
2260	NYSE	MITT	Tue, Jun 23, 2020	11.97	11.97	10.95	10.98
2259	NYSE	MITT	Mon, Jun 22, 2020	11.97	12.00	10.95	11.49
2258	NYSE	MITT	Fri, Jun 19, 2020	13.71	13.74	12.27	12.27
2257	NYSE	MITT	Thu, Jun 18, 2020	14.07	14.34	12.87	13.17
2256	NYSE	MITT	Wed, Jun 17, 2020	15.78	15.87	14.40	14.52
2255	NYSE	MITT	Tue, Jun 16, 2020	16.59	16.77	14.70	15.87
2254	NYSE	MITT	Mon, Jun 15, 2020	14.22	16.35	13.65	15.15
2253	NYSE	MITT	Fri, Jun 12, 2020	15.30	15.45	13.50	15.45
2252	NYSE	MITT	Thu, Jun 11, 2020	14.10	16.68	13.20	14.31
2251	NYSE	MITT	Wed, Jun 10, 2020	19.05	20.61	13.50	18.72
2250	NYSE	MITT	Tue, Jun 9, 2020	21.21	23.67	16.86	17.34
2249	NYSE	MITT	Mon, Jun 8, 2020	11.88	23.52	11.88	22.71
2248	NYSE	MITT	Fri, Jun 5, 2020	11.91	12.03	9.99	10.80
2247	NYSE	MITT	Thu, Jun 4, 2020	7.74	8.64	7.55	8.25
2246	NYSE	MITT	Wed, Jun 3, 2020	7.47	7.80	7.33	7.62
2245	NYSE	MITT	Tue, Jun 2, 2020	7.65	7.74	7.17	7.17
2244	NYSE	MITT	Mon, Jun 1, 2020	7.20	7.86	7.17	7.47
2243	NYSE	MITT	Fri, May 29, 2020	8.04	8.07	7.23	7.38
2242	NYSE	MITT	Thu, May 28, 2020	8.43	8.46	7.98	8.04
2241	NYSE	MITT	Wed, May 27, 2020	8.76	8.91	8.16	8.43
2240	NYSE	MITT	Tue, May 26, 2020	8.85	8.97	8.28	8.70
2239	NYSE	MITT	Fri, May 22, 2020	8.34	8.61	7.98	8.46
2238	NYSE	MITT	Thu, May 21, 2020	8.94	9.06	8.25	8.52
2237	NYSE	MITT	Wed, May 20, 2020	9.03	9.60	8.73	8.85
2236	NYSE	MITT	Tue, May 19, 2020	8.10	9.90	7.98	8.67
2235	NYSE	MITT	Mon, May 18, 2020	7.80	8.40	7.41	8.13
2234	NYSE	MITT	Fri, May 15, 2020	6.63	7.50	6.45	7.44
2233	NYSE	MITT	Thu, May 14, 2020	6.12	6.72	5.85	6.72
2232	NYSE	MITT	Wed, May 13, 2020	5.91	6.30	5.61	6.30
2231	NYSE	MITT	Tue, May 12, 2020	6.27	6.33	5.73	5.85
2230	NYSE	MITT	Mon, May 11, 2020	6.57	6.72	6.12	6.18
2229	NYSE	MITT	Fri, May 8, 2020	5.22	6.60	5.22	6.48
2228	NYSE	MITT	Thu, May 7, 2020	8.34	8.79	8.19	8.37
2227	NYSE	MITT	Wed, May 6, 2020	8.73	9.03	8.13	8.22
2226	NYSE	MITT	Tue, May 5, 2020	9.39	9.72	8.52	8.67
2225	NYSE	MITT	Mon, May 4, 2020	8.13	8.91	7.89	8.70
2224	NYSE	MITT	Fri, May 1, 2020	9.00	9.39	8.55	8.64
2223	NYSE	MITT	Thu, Apr 30, 2020	10.20	10.44	9.27	9.57
2222	NYSE	MITT	Wed, Apr 29, 2020	9.90	10.74	9.66	10.29
2221	NYSE	MITT	Tue, Apr 28, 2020	8.82	10.20	8.58	9.36
2220	NYSE	MITT	Mon, Apr 27, 2020	7.20	8.49	6.99	8.37
2219	NYSE	MITT	Fri, Apr 24, 2020	7.71	7.77	6.90	7.26
2218	NYSE	MITT	Thu, Apr 23, 2020	7.95	8.19	7.59	7.65
2217	NYSE	MITT	Wed, Apr 22, 2020	8.73	8.73	7.58	7.98
2216	NYSE	MITT	Tue, Apr 21, 2020	8.28	8.85	8.10	8.40
2215	NYSE	MITT	Mon, Apr 20, 2020	8.40	9.15	8.25	8.43
2214	NYSE	MITT	Fri, Apr 17, 2020	8.70	9.51	8.22	9.30
2213	NYSE	MITT	Thu, Apr 16, 2020	8.79	8.88	7.83	7.92
2212	NYSE	MITT	Wed, Apr 15, 2020	8.43	8.70	7.50	8.55
2211	NYSE	MITT	Tue, Apr 14, 2020	10.11	10.56	8.85	9.36
2210	NYSE	MITT	Mon, Apr 13, 2020	12.09	12.12	9.30	9.93
2209	NYSE	MITT	Thu, Apr 9, 2020	11.79	14.04	9.09	10.32
2208	NYSE	MITT	Wed, Apr 8, 2020	8.40	10.44	8.25	10.26
2207	NYSE	MITT	Tue, Apr 7, 2020	7.02	8.25	6.69	7.08
2206	NYSE	MITT	Mon, Apr 6, 2020	5.37	7.02	5.37	5.76
2205	NYSE	MITT	Fri, Apr 3, 2020	5.67	5.80	4.38	4.89
2204	NYSE	MITT	Thu, Apr 2, 2020	6.96	7.65	5.40	5.46
2203	NYSE	MITT	Wed, Apr 1, 2020	7.53	7.65	6.42	6.90
2202	NYSE	MITT	Tue, Mar 31, 2020	8.49	9.00	8.22	8.22
2201	NYSE	MITT	Mon, Mar 30, 2020	8.94	9.72	7.65	8.25
2200	NYSE	MITT	Fri, Mar 27, 2020	14.49	15.05	11.25	11.85
2199	NYSE	MITT	Thu, Mar 26, 2020	8.46	19.98	8.46	12.45
2198	NYSE	MITT	Wed, Mar 25, 2020	7.05	10.86	6.15	7.68
2197	NYSE	MITT	Tue, Mar 24, 2020	8.73	9.05	6.00	6.42
2196	NYSE	MITT	Mon, Mar 23, 2020	7.89	10.41	7.50	8.43
2195	NYSE	MITT	Fri, Mar 20, 2020	15.90	18.66	13.44	13.68
2194	NYSE	MITT	Thu, Mar 19, 2020	13.53	15.90	9.93	14.25
2193	NYSE	MITT	Wed, Mar 18, 2020	19.20	19.47	6.09	9.81
2192	NYSE	MITT	Tue, Mar 17, 2020	25.11	25.23	20.31	20.34
2191	NYSE	MITT	Mon, Mar 16, 2020	29.85	31.32	24.45	24.45
2190	NYSE	MITT	Fri, Mar 13, 2020	33.30	33.96	31.20	33.18
2189	NYSE	MITT	Thu, Mar 12, 2020	38.43	38.43	30.51	30.57
2188	NYSE	MITT	Wed, Mar 11, 2020	41.37	41.82	39.90	40.50
2187	NYSE	MITT	Tue, Mar 10, 2020	42.60	42.69	40.53	42.00
2186	NYSE	MITT	Mon, Mar 9, 2020	45.00	45.00	41.76	41.91
2185	NYSE	MITT	Fri, Mar 6, 2020	46.50	46.95	44.91	46.53
2184	NYSE	MITT	Thu, Mar 5, 2020	46.59	47.34	46.53	47.31
2183	NYSE	MITT	Wed, Mar 4, 2020	47.46	47.73	46.80	47.49
2182	NYSE	MITT	Tue, Mar 3, 2020	47.67	48.42	46.50	47.01
2181	NYSE	MITT	Mon, Mar 2, 2020	45.36	47.76	45.15	47.52
2180	NYSE	MITT	Fri, Feb 28, 2020	45.39	45.92	43.95	44.91
2179	NYSE	MITT	Thu, Feb 27, 2020	48.00	48.09	46.11	46.35
2178	NYSE	MITT	Wed, Feb 26, 2020	47.73	48.96	47.73	48.33
2177	NYSE	MITT	Tue, Feb 25, 2020	49.29	49.65	47.31	47.82
2176	NYSE	MITT	Mon, Feb 24, 2020	49.14	49.44	48.60	49.29
2175	NYSE	MITT	Fri, Feb 21, 2020	50.10	50.10	49.26	49.56
2174	NYSE	MITT	Thu, Feb 20, 2020	49.41	50.07	49.41	49.98
2173	NYSE	MITT	Wed, Feb 19, 2020	49.44	49.68	49.32	49.50
2172	NYSE	MITT	Tue, Feb 18, 2020	49.20	49.41	49.05	49.35
2171	NYSE	MITT	Fri, Feb 14, 2020	48.78	49.17	48.62	49.02
2170	NYSE	MITT	Thu, Feb 13, 2020	48.51	48.96	48.42	48.81
2169	NYSE	MITT	Wed, Feb 12, 2020	48.51	48.78	48.42	48.51
2168	NYSE	MITT	Tue, Feb 11, 2020	48.60	48.84	48.42	48.42
2167	NYSE	MITT	Mon, Feb 10, 2020	48.57	48.69	48.39	48.48
2166	NYSE	MITT	Fri, Feb 7, 2020	48.78	49.17	48.45	48.45
2165	NYSE	MITT	Thu, Feb 6, 2020	48.30	49.08	48.30	48.81
2164	NYSE	MITT	Wed, Feb 5, 2020	47.61	48.45	47.61	48.30
2163	NYSE	MITT	Tue, Feb 4, 2020	47.70	47.88	47.31	47.61
2162	NYSE	MITT	Mon, Feb 3, 2020	47.73	47.85	47.37	47.64
2161	NYSE	MITT	Fri, Jan 31, 2020	47.49	47.82	47.25	47.55
2160	NYSE	MITT	Thu, Jan 30, 2020	47.37	47.61	47.28	47.58
2159	NYSE	MITT	Wed, Jan 29, 2020	47.28	47.58	47.19	47.49
2158	NYSE	MITT	Tue, Jan 28, 2020	47.13	47.44	47.10	47.28
2157	NYSE	MITT	Mon, Jan 27, 2020	46.98	47.25	46.89	47.07
2156	NYSE	MITT	Fri, Jan 24, 2020	47.58	47.67	47.22	47.31
2155	NYSE	MITT	Thu, Jan 23, 2020	47.40	47.64	47.28	47.49
2154	NYSE	MITT	Wed, Jan 22, 2020	47.64	47.70	47.46	47.49
2153	NYSE	MITT	Tue, Jan 21, 2020	47.34	47.67	47.34	47.58
2152	NYSE	MITT	Fri, Jan 17, 2020	47.49	47.52	47.28	47.34
2151	NYSE	MITT	Thu, Jan 16, 2020	47.34	47.55	47.28	47.37
2150	NYSE	MITT	Wed, Jan 15, 2020	47.16	47.54	47.16	47.25
2149	NYSE	MITT	Tue, Jan 14, 2020	47.10	47.37	47.07	47.16
2148	NYSE	MITT	Mon, Jan 13, 2020	47.16	47.28	47.01	47.25
2147	NYSE	MITT	Fri, Jan 10, 2020	46.71	47.22	46.71	47.19
2146	NYSE	MITT	Thu, Jan 9, 2020	46.65	46.95	46.62	46.86
2145	NYSE	MITT	Wed, Jan 8, 2020	46.74	46.92	46.62	46.62
2144	NYSE	MITT	Tue, Jan 7, 2020	46.56	47.01	46.53	46.80
2143	NYSE	MITT	Mon, Jan 6, 2020	46.32	46.86	46.29	46.56
2142	NYSE	MITT	Fri, Jan 3, 2020	46.14	46.59	46.05	46.50
2141	NYSE	MITT	Thu, Jan 2, 2020	46.26	46.41	45.78	46.29
2140	NYSE	MITT	Tue, Dec 31, 2019	46.32	46.59	46.13	46.26
2139	NYSE	MITT	Mon, Dec 30, 2019	46.71	46.88	46.28	46.29
2138	NYSE	MITT	Fri, Dec 27, 2019	48.00	48.06	47.70	46.62
2137	NYSE	MITT	Thu, Dec 26, 2019	47.67	48.15	47.61	47.88
2136	NYSE	MITT	Tue, Dec 24, 2019	47.55	47.82	47.34	47.67
2135	NYSE	MITT	Mon, Dec 23, 2019	47.46	47.70	47.22	47.52
2134	NYSE	MITT	Fri, Dec 20, 2019	47.52	47.67	46.98	47.43
2133	NYSE	MITT	Thu, Dec 19, 2019	47.55	47.55	47.27	47.55
2132	NYSE	MITT	Wed, Dec 18, 2019	46.68	47.40	46.65	47.40
2131	NYSE	MITT	Tue, Dec 17, 2019	46.23	46.82	46.23	46.74
2130	NYSE	MITT	Mon, Dec 16, 2019	46.92	46.95	45.51	46.26
2129	NYSE	MITT	Fri, Dec 13, 2019	47.10	47.25	46.74	46.92
2128	NYSE	MITT	Thu, Dec 12, 2019	47.07	47.40	46.89	47.10
2127	NYSE	MITT	Wed, Dec 11, 2019	46.74	47.16	46.74	47.10
2126	NYSE	MITT	Tue, Dec 10, 2019	46.83	47.07	46.71	46.92
2125	NYSE	MITT	Mon, Dec 9, 2019	46.65	46.98	46.65	46.86
2124	NYSE	MITT	Fri, Dec 6, 2019	46.71	47.10	46.71	46.92
2123	NYSE	MITT	Thu, Dec 5, 2019	46.86	46.92	46.56	46.62
2122	NYSE	MITT	Wed, Dec 4, 2019	47.13	47.22	46.56	46.65
2121	NYSE	MITT	Tue, Dec 3, 2019	46.59	47.13	46.50	47.07
2120	NYSE	MITT	Mon, Dec 2, 2019	46.86	46.95	46.50	46.71
2119	NYSE	MITT	Fri, Nov 29, 2019	46.23	46.77	46.23	46.71
2118	NYSE	MITT	Wed, Nov 27, 2019	46.20	46.50	46.11	46.41
2117	NYSE	MITT	Tue, Nov 26, 2019	46.17	46.47	46.02	46.17
2116	NYSE	MITT	Mon, Nov 25, 2019	45.78	46.23	45.69	46.17
2115	NYSE	MITT	Fri, Nov 22, 2019	45.48	45.72	45.31	45.60
2114	NYSE	MITT	Thu, Nov 21, 2019	45.81	45.81	45.30	45.57
2113	NYSE	MITT	Wed, Nov 20, 2019	45.96	45.99	45.57	45.66
2112	NYSE	MITT	Tue, Nov 19, 2019	46.14	46.29	45.90	45.96
2111	NYSE	MITT	Mon, Nov 18, 2019	46.05	46.35	46.02	46.14
2110	NYSE	MITT	Fri, Nov 15, 2019	46.41	46.55	45.99	46.14
2109	NYSE	MITT	Thu, Nov 14, 2019	46.41	46.56	46.14	46.26
2108	NYSE	MITT	Wed, Nov 13, 2019	46.38	46.74	46.20	46.41
2107	NYSE	MITT	Tue, Nov 12, 2019	46.53	46.86	46.50	46.56
2106	NYSE	MITT	Mon, Nov 11, 2019	46.20	46.89	46.20	46.50
2105	NYSE	MITT	Fri, Nov 8, 2019	45.81	46.59	45.75	46.20
2104	NYSE	MITT	Thu, Nov 7, 2019	46.17	46.23	45.80	45.99
2103	NYSE	MITT	Wed, Nov 6, 2019	45.54	46.14	45.36	45.99
2102	NYSE	MITT	Tue, Nov 5, 2019	46.65	46.71	45.24	45.57
2101	NYSE	MITT	Mon, Nov 4, 2019	47.04	47.04	46.71	46.95
2100	NYSE	MITT	Fri, Nov 1, 2019	46.86	47.37	46.77	46.83
2099	NYSE	MITT	Thu, Oct 31, 2019	46.29	46.95	45.64	46.92
2098	NYSE	MITT	Wed, Oct 30, 2019	45.93	46.11	45.66	46.02
2097	NYSE	MITT	Tue, Oct 29, 2019	45.30	46.02	45.24	45.99
2096	NYSE	MITT	Mon, Oct 28, 2019	45.30	45.54	45.15	45.30
2095	NYSE	MITT	Fri, Oct 25, 2019	45.63	45.72	45.27	45.27
2094	NYSE	MITT	Thu, Oct 24, 2019	46.20	46.20	45.63	45.72
2093	NYSE	MITT	Wed, Oct 23, 2019	45.96	46.26	45.87	46.26
2092	NYSE	MITT	Tue, Oct 22, 2019	45.63	46.02	45.54	45.96
2091	NYSE	MITT	Mon, Oct 21, 2019	45.48	45.84	45.48	45.78
2090	NYSE	MITT	Fri, Oct 18, 2019	45.24	45.66	45.24	45.48
2089	NYSE	MITT	Thu, Oct 17, 2019	45.15	45.51	45.06	45.42
2088	NYSE	MITT	Wed, Oct 16, 2019	44.70	45.09	44.70	45.00
2087	NYSE	MITT	Tue, Oct 15, 2019	44.55	44.98	44.55	44.70
2086	NYSE	MITT	Mon, Oct 14, 2019	44.64	44.73	44.43	44.55
2085	NYSE	MITT	Fri, Oct 11, 2019	44.64	44.97	44.61	44.73
2084	NYSE	MITT	Thu, Oct 10, 2019	44.10	44.61	44.10	44.46
2083	NYSE	MITT	Wed, Oct 9, 2019	44.37	44.52	44.19	44.19
2082	NYSE	MITT	Tue, Oct 8, 2019	44.43	44.67	44.21	44.37
2081	NYSE	MITT	Mon, Oct 7, 2019	44.31	44.94	44.28	44.58
2080	NYSE	MITT	Fri, Oct 4, 2019	44.28	44.64	44.22	44.49
2079	NYSE	MITT	Thu, Oct 3, 2019	44.46	44.82	44.01	44.31
2078	NYSE	MITT	Wed, Oct 2, 2019	44.79	45.12	44.10	44.67
2077	NYSE	MITT	Tue, Oct 1, 2019	45.45	45.69	44.82	44.97
2076	NYSE	MITT	Mon, Sep 30, 2019	45.75	45.84	45.24	45.45
2075	NYSE	MITT	Fri, Sep 27, 2019	46.02	46.14	45.42	45.54
2074	NYSE	MITT	Thu, Sep 26, 2019	47.19	47.64	47.13	46.05
2073	NYSE	MITT	Wed, Sep 25, 2019	46.77	47.22	46.77	47.13
2072	NYSE	MITT	Tue, Sep 24, 2019	47.13	47.43	46.73	46.77
2071	NYSE	MITT	Mon, Sep 23, 2019	46.89	47.18	46.80	47.04
2070	NYSE	MITT	Fri, Sep 20, 2019	46.80	47.28	46.62	46.74
2069	NYSE	MITT	Thu, Sep 19, 2019	46.92	47.25	46.80	46.80
2068	NYSE	MITT	Wed, Sep 18, 2019	46.98	47.07	46.71	46.80
2067	NYSE	MITT	Tue, Sep 17, 2019	47.16	47.16	46.65	46.92
2066	NYSE	MITT	Mon, Sep 16, 2019	47.52	47.55	46.86	47.22
2065	NYSE	MITT	Fri, Sep 13, 2019	47.10	47.73	46.77	47.52
2064	NYSE	MITT	Thu, Sep 12, 2019	46.83	47.10	46.53	46.83
2063	NYSE	MITT	Wed, Sep 11, 2019	46.62	46.92	46.32	46.83
2062	NYSE	MITT	Tue, Sep 10, 2019	45.96	46.72	45.87	46.41
2061	NYSE	MITT	Mon, Sep 9, 2019	45.30	46.35	45.21	46.14
2060	NYSE	MITT	Fri, Sep 6, 2019	45.30	45.63	45.18	45.42
2059	NYSE	MITT	Thu, Sep 5, 2019	45.39	46.05	45.24	45.57
2058	NYSE	MITT	Wed, Sep 4, 2019	45.27	45.46	45.12	45.12
2057	NYSE	MITT	Tue, Sep 3, 2019	44.88	45.15	44.64	45.06
2056	NYSE	MITT	Fri, Aug 30, 2019	45.12	45.30	44.76	44.97
2055	NYSE	MITT	Thu, Aug 29, 2019	45.30	45.30	44.58	44.70
2054	NYSE	MITT	Wed, Aug 28, 2019	45.06	45.75	44.76	45.00
2053	NYSE	MITT	Tue, Aug 27, 2019	46.44	46.47	45.00	45.03
2052	NYSE	MITT	Mon, Aug 26, 2019	45.84	46.50	45.84	46.26
2051	NYSE	MITT	Fri, Aug 23, 2019	46.02	46.50	45.66	45.78
2050	NYSE	MITT	Thu, Aug 22, 2019	45.96	46.29	45.81	45.93
2049	NYSE	MITT	Wed, Aug 21, 2019	46.89	47.01	45.93	46.08
2048	NYSE	MITT	Tue, Aug 20, 2019	47.43	47.61	47.10	47.10
2047	NYSE	MITT	Mon, Aug 19, 2019	47.40	48.00	47.16	47.43
2046	NYSE	MITT	Fri, Aug 16, 2019	46.83	47.43	46.80	47.22
2045	NYSE	MITT	Thu, Aug 15, 2019	46.71	46.98	46.44	46.77
2044	NYSE	MITT	Wed, Aug 14, 2019	48.03	48.03	46.71	46.77
2043	NYSE	MITT	Tue, Aug 13, 2019	48.48	48.51	48.09	48.18
2042	NYSE	MITT	Mon, Aug 12, 2019	48.09	48.33	47.91	48.30
2041	NYSE	MITT	Fri, Aug 9, 2019	48.30	48.66	47.91	48.18
2040	NYSE	MITT	Thu, Aug 8, 2019	47.91	48.51	47.76	48.42
2039	NYSE	MITT	Wed, Aug 7, 2019	47.52	48.03	47.10	47.88
2038	NYSE	MITT	Tue, Aug 6, 2019	48.24	48.75	47.73	47.88
2037	NYSE	MITT	Mon, Aug 5, 2019	49.08	49.08	47.88	48.36
2036	NYSE	MITT	Fri, Aug 2, 2019	48.84	49.14	48.54	49.05
2035	NYSE	MITT	Thu, Aug 1, 2019	49.05	49.41	48.70	49.02
2034	NYSE	MITT	Wed, Jul 31, 2019	49.44	49.53	48.90	49.08
2033	NYSE	MITT	Tue, Jul 30, 2019	48.87	49.32	48.75	49.29
2032	NYSE	MITT	Mon, Jul 29, 2019	48.69	48.99	48.69	48.93
2031	NYSE	MITT	Fri, Jul 26, 2019	48.27	48.72	48.12	48.66
2030	NYSE	MITT	Thu, Jul 25, 2019	48.45	48.68	48.03	48.15
2029	NYSE	MITT	Wed, Jul 24, 2019	48.24	48.66	48.06	48.60
2028	NYSE	MITT	Tue, Jul 23, 2019	48.30	48.42	48.00	48.36
2027	NYSE	MITT	Mon, Jul 22, 2019	47.94	48.27	47.67	48.27
2026	NYSE	MITT	Fri, Jul 19, 2019	48.06	48.08	47.73	47.73
2025	NYSE	MITT	Thu, Jul 18, 2019	48.24	48.39	48.00	48.12
2024	NYSE	MITT	Wed, Jul 17, 2019	48.06	48.39	47.82	48.33
2023	NYSE	MITT	Tue, Jul 16, 2019	48.18	48.51	47.88	48.12
2022	NYSE	MITT	Mon, Jul 15, 2019	47.58	48.30	47.58	48.27
2021	NYSE	MITT	Fri, Jul 12, 2019	47.43	47.85	47.34	47.58
2020	NYSE	MITT	Thu, Jul 11, 2019	47.31	47.46	47.16	47.43
2019	NYSE	MITT	Wed, Jul 10, 2019	47.43	47.70	47.22	47.31
2018	NYSE	MITT	Tue, Jul 9, 2019	47.34	47.43	47.12	47.31
2017	NYSE	MITT	Mon, Jul 8, 2019	47.55	47.88	47.31	47.46
2016	NYSE	MITT	Fri, Jul 5, 2019	47.31	47.64	47.04	47.61
2015	NYSE	MITT	Wed, Jul 3, 2019	46.98	47.43	46.98	47.37
2014	NYSE	MITT	Tue, Jul 2, 2019	47.43	47.64	46.86	47.10
2013	NYSE	MITT	Mon, Jul 1, 2019	47.70	48.00	47.40	47.52
2012	NYSE	MITT	Fri, Jun 28, 2019	47.40	48.18	47.40	47.70
2011	NYSE	MITT	Thu, Jun 27, 2019	46.95	47.40	46.74	47.34
2010	NYSE	MITT	Wed, Jun 26, 2019	48.42	48.63	48.18	46.86
2009	NYSE	MITT	Tue, Jun 25, 2019	48.69	48.75	48.21	48.39
2008	NYSE	MITT	Mon, Jun 24, 2019	48.60	48.72	48.30	48.45
2007	NYSE	MITT	Fri, Jun 21, 2019	48.15	48.39	48.06	48.36
2006	NYSE	MITT	Thu, Jun 20, 2019	48.69	48.87	48.24	48.30
2005	NYSE	MITT	Wed, Jun 19, 2019	48.09	48.60	47.88	48.54
2004	NYSE	MITT	Tue, Jun 18, 2019	48.09	48.39	47.82	47.94
2003	NYSE	MITT	Mon, Jun 17, 2019	47.79	48.04	47.64	47.85
2002	NYSE	MITT	Fri, Jun 14, 2019	47.46	48.03	47.28	47.70
2001	NYSE	MITT	Thu, Jun 13, 2019	47.34	47.70	47.28	47.58
2000	NYSE	MITT	Wed, Jun 12, 2019	47.13	47.55	47.13	47.34
1999	NYSE	MITT	Tue, Jun 11, 2019	47.37	47.55	47.10	47.28
1998	NYSE	MITT	Mon, Jun 10, 2019	47.34	47.52	47.16	47.31
1997	NYSE	MITT	Fri, Jun 7, 2019	47.55	47.64	47.04	47.34
1996	NYSE	MITT	Thu, Jun 6, 2019	47.49	47.64	46.95	47.49
1995	NYSE	MITT	Wed, Jun 5, 2019	47.79	47.79	46.92	47.37
1994	NYSE	MITT	Tue, Jun 4, 2019	47.70	48.00	47.03	47.64
1993	NYSE	MITT	Mon, Jun 3, 2019	46.35	47.49	46.35	47.46
1992	NYSE	MITT	Fri, May 31, 2019	46.50	46.56	45.75	46.26
1991	NYSE	MITT	Thu, May 30, 2019	47.46	47.67	46.44	46.71
1990	NYSE	MITT	Wed, May 29, 2019	47.76	47.97	47.31	47.46
1989	NYSE	MITT	Tue, May 28, 2019	48.33	48.45	47.73	47.82
1988	NYSE	MITT	Fri, May 24, 2019	47.82	48.39	47.82	48.15
1987	NYSE	MITT	Thu, May 23, 2019	47.43	47.70	47.25	47.64
1986	NYSE	MITT	Wed, May 22, 2019	48.21	48.23	47.46	47.55
1985	NYSE	MITT	Tue, May 21, 2019	48.57	48.66	48.18	48.24
1984	NYSE	MITT	Mon, May 20, 2019	48.60	48.78	48.30	48.36
1983	NYSE	MITT	Fri, May 17, 2019	49.20	49.21	48.45	48.63
1982	NYSE	MITT	Thu, May 16, 2019	49.68	49.89	49.44	49.56
1981	NYSE	MITT	Wed, May 15, 2019	49.89	49.95	49.59	49.74
1980	NYSE	MITT	Tue, May 14, 2019	49.62	49.92	49.41	49.83
1979	NYSE	MITT	Mon, May 13, 2019	49.89	50.01	49.44	49.53
1978	NYSE	MITT	Fri, May 10, 2019	49.47	50.01	49.35	49.86
1977	NYSE	MITT	Thu, May 9, 2019	49.80	49.92	49.14	49.62
1976	NYSE	MITT	Wed, May 8, 2019	50.22	50.49	49.92	49.92
1975	NYSE	MITT	Tue, May 7, 2019	49.92	50.57	49.86	50.13
1974	NYSE	MITT	Mon, May 6, 2019	49.80	50.67	49.50	50.13
1973	NYSE	MITT	Fri, May 3, 2019	51.00	51.21	49.98	50.04
1972	NYSE	MITT	Thu, May 2, 2019	51.06	51.33	50.79	51.00
1971	NYSE	MITT	Wed, May 1, 2019	51.42	51.74	51.24	51.30
1970	NYSE	MITT	Tue, Apr 30, 2019	51.66	51.66	51.14	51.33
1969	NYSE	MITT	Mon, Apr 29, 2019	51.63	51.84	51.44	51.51
1968	NYSE	MITT	Fri, Apr 26, 2019	51.48	51.87	51.44	51.69
1967	NYSE	MITT	Thu, Apr 25, 2019	51.75	51.75	50.94	51.36
1966	NYSE	MITT	Wed, Apr 24, 2019	51.60	51.96	51.54	51.87
1965	NYSE	MITT	Tue, Apr 23, 2019	51.15	51.63	51.06	51.60
1964	NYSE	MITT	Mon, Apr 22, 2019	50.88	51.27	50.64	51.27
1963	NYSE	MITT	Thu, Apr 18, 2019	50.82	50.94	50.64	50.73
1962	NYSE	MITT	Wed, Apr 17, 2019	50.97	50.97	50.64	50.88
1961	NYSE	MITT	Tue, Apr 16, 2019	50.58	51.00	50.46	50.82
1960	NYSE	MITT	Mon, Apr 15, 2019	50.76	50.88	50.46	50.58
1959	NYSE	MITT	Fri, Apr 12, 2019	51.12	51.15	50.76	50.82
1958	NYSE	MITT	Thu, Apr 11, 2019	50.91	51.03	50.70	50.91
1957	NYSE	MITT	Wed, Apr 10, 2019	50.82	51.09	50.73	50.85
1956	NYSE	MITT	Tue, Apr 9, 2019	51.18	51.18	50.70	50.79
1955	NYSE	MITT	Mon, Apr 8, 2019	50.79	51.24	50.76	51.21
1954	NYSE	MITT	Fri, Apr 5, 2019	51.00	51.09	50.79	50.88
1953	NYSE	MITT	Thu, Apr 4, 2019	50.49	50.82	50.37	50.82
1952	NYSE	MITT	Wed, Apr 3, 2019	50.46	50.64	50.40	50.49
1951	NYSE	MITT	Tue, Apr 2, 2019	50.82	50.82	50.25	50.37
1950	NYSE	MITT	Mon, Apr 1, 2019	50.67	50.88	50.49	50.79
1949	NYSE	MITT	Fri, Mar 29, 2019	50.85	50.85	49.86	50.52
1948	NYSE	MITT	Thu, Mar 28, 2019	50.70	50.79	49.68	50.73
1947	NYSE	MITT	Wed, Mar 27, 2019	52.26	52.59	51.78	50.55
1946	NYSE	MITT	Tue, Mar 26, 2019	52.59	52.68	52.14	52.20
1945	NYSE	MITT	Mon, Mar 25, 2019	52.14	52.50	51.81	52.35
1944	NYSE	MITT	Fri, Mar 22, 2019	52.65	52.71	51.99	52.05
1943	NYSE	MITT	Thu, Mar 21, 2019	52.68	53.10	52.59	52.71
1942	NYSE	MITT	Wed, Mar 20, 2019	53.01	53.01	52.52	52.62
1941	NYSE	MITT	Tue, Mar 19, 2019	53.19	53.19	52.80	52.95
1940	NYSE	MITT	Mon, Mar 18, 2019	52.80	53.16	52.77	53.13
1939	NYSE	MITT	Fri, Mar 15, 2019	53.13	53.13	52.62	52.74
1938	NYSE	MITT	Thu, Mar 14, 2019	52.65	53.22	52.62	53.07
1937	NYSE	MITT	Wed, Mar 13, 2019	52.86	53.34	52.59	52.74
1936	NYSE	MITT	Tue, Mar 12, 2019	52.89	53.07	52.71	52.86
1935	NYSE	MITT	Mon, Mar 11, 2019	52.26	52.98	52.23	52.80
1934	NYSE	MITT	Fri, Mar 8, 2019	51.48	52.59	51.48	52.08
1933	NYSE	MITT	Thu, Mar 7, 2019	52.05	52.38	51.54	51.63
1932	NYSE	MITT	Wed, Mar 6, 2019	52.26	52.58	52.05	52.05
1931	NYSE	MITT	Tue, Mar 5, 2019	52.38	52.62	51.92	52.32
1930	NYSE	MITT	Mon, Mar 4, 2019	52.65	52.80	52.20	52.44
1929	NYSE	MITT	Fri, Mar 1, 2019	53.37	53.64	52.02	52.59
1928	NYSE	MITT	Thu, Feb 28, 2019	53.13	53.55	53.04	53.34
1927	NYSE	MITT	Wed, Feb 27, 2019	52.20	53.31	51.60	53.16
1926	NYSE	MITT	Tue, Feb 26, 2019	53.10	53.10	52.05	52.59
1925	NYSE	MITT	Mon, Feb 25, 2019	52.98	53.31	52.74	53.07
1924	NYSE	MITT	Fri, Feb 22, 2019	52.71	53.16	52.71	52.98
1923	NYSE	MITT	Thu, Feb 21, 2019	51.93	52.86	51.81	52.77
1922	NYSE	MITT	Wed, Feb 20, 2019	51.90	52.41	51.75	52.02
1921	NYSE	MITT	Tue, Feb 19, 2019	52.02	52.20	51.78	52.17
1920	NYSE	MITT	Fri, Feb 15, 2019	51.99	52.11	51.75	51.84
1919	NYSE	MITT	Thu, Feb 14, 2019	51.63	52.17	51.60	51.84
1918	NYSE	MITT	Wed, Feb 13, 2019	51.57	51.72	51.42	51.54
1917	NYSE	MITT	Tue, Feb 12, 2019	51.69	52.14	51.36	51.42
1916	NYSE	MITT	Mon, Feb 11, 2019	54.48	54.48	53.34	53.40
1915	NYSE	MITT	Fri, Feb 8, 2019	54.42	54.51	54.09	54.48
1914	NYSE	MITT	Thu, Feb 7, 2019	54.81	54.81	54.21	54.24
1913	NYSE	MITT	Wed, Feb 6, 2019	55.05	55.05	54.36	54.63
1912	NYSE	MITT	Tue, Feb 5, 2019	55.32	55.47	54.66	54.96
1911	NYSE	MITT	Mon, Feb 4, 2019	54.63	55.17	54.36	55.17
1910	NYSE	MITT	Fri, Feb 1, 2019	54.12	54.72	53.76	54.63
1909	NYSE	MITT	Thu, Jan 31, 2019	53.91	54.09	53.52	54.06
1908	NYSE	MITT	Wed, Jan 30, 2019	53.40	53.88	53.13	53.73
1907	NYSE	MITT	Tue, Jan 29, 2019	53.10	53.52	52.86	53.28
1906	NYSE	MITT	Mon, Jan 28, 2019	52.68	53.04	52.58	52.95
1905	NYSE	MITT	Fri, Jan 25, 2019	52.35	52.95	52.35	52.65
1904	NYSE	MITT	Thu, Jan 24, 2019	52.26	52.53	52.04	52.47
1903	NYSE	MITT	Wed, Jan 23, 2019	51.30	52.17	51.30	52.08
1902	NYSE	MITT	Tue, Jan 22, 2019	51.30	51.54	50.85	51.30
1901	NYSE	MITT	Fri, Jan 18, 2019	51.72	51.78	51.21	51.33
1900	NYSE	MITT	Thu, Jan 17, 2019	51.75	51.93	51.42	51.57
1899	NYSE	MITT	Wed, Jan 16, 2019	51.39	51.84	51.39	51.81
1898	NYSE	MITT	Tue, Jan 15, 2019	51.42	51.48	51.09	51.30
1897	NYSE	MITT	Mon, Jan 14, 2019	51.27	51.96	51.09	51.45
1896	NYSE	MITT	Fri, Jan 11, 2019	51.03	51.36	50.94	51.30
1895	NYSE	MITT	Thu, Jan 10, 2019	51.27	51.51	51.00	51.03
1894	NYSE	MITT	Wed, Jan 9, 2019	51.18	51.33	50.66	51.33
1893	NYSE	MITT	Tue, Jan 8, 2019	50.97	51.36	50.67	51.03
1892	NYSE	MITT	Mon, Jan 7, 2019	50.49	51.39	50.25	50.79
1891	NYSE	MITT	Fri, Jan 4, 2019	49.32	50.52	49.10	50.49
1890	NYSE	MITT	Thu, Jan 3, 2019	48.48	49.35	48.30	49.02
1889	NYSE	MITT	Wed, Jan 2, 2019	47.43	48.63	46.86	48.60
1888	NYSE	MITT	Mon, Dec 31, 2018	48.78	48.78	47.67	47.79
1887	NYSE	MITT	Fri, Dec 28, 2018	48.36	48.90	48.15	48.63
1886	NYSE	MITT	Thu, Dec 27, 2018	48.54	49.53	47.82	47.94
1885	NYSE	MITT	Wed, Dec 26, 2018	46.98	49.08	46.98	49.02
1884	NYSE	MITT	Mon, Dec 24, 2018	47.73	47.88	46.56	46.74
1883	NYSE	MITT	Fri, Dec 21, 2018	48.18	49.59	47.91	47.91
1882	NYSE	MITT	Thu, Dec 20, 2018	50.25	50.37	47.67	48.15
1881	NYSE	MITT	Wed, Dec 19, 2018	51.24	51.42	50.19	50.19
1880	NYSE	MITT	Tue, Dec 18, 2018	50.85	52.11	50.85	51.03
1879	NYSE	MITT	Mon, Dec 17, 2018	52.62	52.95	50.49	50.85
1878	NYSE	MITT	Fri, Dec 14, 2018	52.71	53.52	52.71	53.07
1877	NYSE	MITT	Thu, Dec 13, 2018	53.25	53.37	52.71	52.71
1876	NYSE	MITT	Wed, Dec 12, 2018	53.61	53.61	52.80	53.25
1875	NYSE	MITT	Tue, Dec 11, 2018	53.67	53.82	53.28	53.28
1874	NYSE	MITT	Mon, Dec 10, 2018	53.94	54.12	53.16	53.34
1873	NYSE	MITT	Fri, Dec 7, 2018	54.24	54.24	53.76	53.97
1872	NYSE	MITT	Thu, Dec 6, 2018	53.49	54.30	53.34	54.30
1871	NYSE	MITT	Tue, Dec 4, 2018	54.51	54.75	53.67	53.76
1870	NYSE	MITT	Mon, Dec 3, 2018	55.08	55.08	54.18	54.48
1869	NYSE	MITT	Fri, Nov 30, 2018	54.60	54.87	54.18	54.48
1868	NYSE	MITT	Thu, Nov 29, 2018	54.30	54.93	54.24	54.72
1867	NYSE	MITT	Wed, Nov 28, 2018	54.09	54.69	54.00	54.42
1866	NYSE	MITT	Tue, Nov 27, 2018	54.42	54.60	54.12	54.12
1865	NYSE	MITT	Mon, Nov 26, 2018	54.36	54.51	53.91	54.33
1864	NYSE	MITT	Fri, Nov 23, 2018	53.58	54.28	53.58	53.97
1863	NYSE	MITT	Wed, Nov 21, 2018	54.00	54.39	53.73	53.94
1862	NYSE	MITT	Tue, Nov 20, 2018	54.30	54.48	53.55	54.03
1861	NYSE	MITT	Mon, Nov 19, 2018	54.48	54.87	53.97	54.24
1860	NYSE	MITT	Fri, Nov 16, 2018	54.09	54.42	53.82	54.42
1859	NYSE	MITT	Thu, Nov 15, 2018	54.54	54.54	53.85	54.21
1858	NYSE	MITT	Wed, Nov 14, 2018	54.99	54.99	54.33	54.75
1857	NYSE	MITT	Tue, Nov 13, 2018	54.42	54.99	54.34	54.78
1856	NYSE	MITT	Mon, Nov 12, 2018	54.09	54.87	53.95	54.30
1855	NYSE	MITT	Fri, Nov 9, 2018	54.30	54.33	53.46	54.03
1854	NYSE	MITT	Thu, Nov 8, 2018	53.22	54.24	52.74	54.24
1853	NYSE	MITT	Wed, Nov 7, 2018	52.65	53.13	52.14	52.86
1852	NYSE	MITT	Tue, Nov 6, 2018	52.23	52.65	52.08	52.59
1851	NYSE	MITT	Mon, Nov 5, 2018	52.68	52.92	52.11	52.23
1850	NYSE	MITT	Fri, Nov 2, 2018	51.51	52.62	51.51	52.41
1849	NYSE	MITT	Thu, Nov 1, 2018	51.99	52.53	51.75	52.05
1848	NYSE	MITT	Wed, Oct 31, 2018	52.35	52.40	51.84	51.90
1847	NYSE	MITT	Tue, Oct 30, 2018	51.90	52.41	51.63	52.11
1846	NYSE	MITT	Mon, Oct 29, 2018	51.72	52.38	51.60	51.90
1845	NYSE	MITT	Fri, Oct 26, 2018	51.48	51.87	50.73	51.27
1844	NYSE	MITT	Thu, Oct 25, 2018	51.45	51.93	51.35	51.75
1843	NYSE	MITT	Wed, Oct 24, 2018	51.00	51.90	50.79	51.33
1842	NYSE	MITT	Tue, Oct 23, 2018	51.12	51.48	50.73	51.06
1841	NYSE	MITT	Mon, Oct 22, 2018	51.45	51.96	51.33	51.36
1840	NYSE	MITT	Fri, Oct 19, 2018	51.33	51.93	51.09	51.42
1839	NYSE	MITT	Thu, Oct 18, 2018	52.23	52.50	51.57	51.66
1838	NYSE	MITT	Wed, Oct 17, 2018	52.38	52.65	52.20	52.44
1837	NYSE	MITT	Tue, Oct 16, 2018	52.50	52.68	51.57	52.53
1836	NYSE	MITT	Mon, Oct 15, 2018	50.91	52.02	50.88	51.72
1835	NYSE	MITT	Fri, Oct 12, 2018	52.17	52.17	50.88	50.97
1834	NYSE	MITT	Thu, Oct 11, 2018	52.26	52.44	51.78	51.81
1833	NYSE	MITT	Wed, Oct 10, 2018	52.80	53.58	52.20	52.29
1832	NYSE	MITT	Tue, Oct 9, 2018	52.53	53.28	52.53	53.04
1831	NYSE	MITT	Mon, Oct 8, 2018	51.93	52.56	51.93	52.53
1830	NYSE	MITT	Fri, Oct 5, 2018	52.77	52.89	51.84	51.96
1829	NYSE	MITT	Thu, Oct 4, 2018	53.67	53.78	52.47	52.71
1828	NYSE	MITT	Wed, Oct 3, 2018	54.15	54.57	53.64	53.67
1827	NYSE	MITT	Tue, Oct 2, 2018	53.85	54.48	53.79	54.27
1826	NYSE	MITT	Mon, Oct 1, 2018	54.54	54.60	53.70	53.85
1825	NYSE	MITT	Fri, Sep 28, 2018	54.12	54.69	54.12	54.54
1824	NYSE	MITT	Thu, Sep 27, 2018	53.79	54.40	53.79	54.24
1823	NYSE	MITT	Wed, Sep 26, 2018	55.50	55.64	55.14	53.64
1822	NYSE	MITT	Tue, Sep 25, 2018	55.89	55.89	55.23	55.44
1821	NYSE	MITT	Mon, Sep 24, 2018	56.01	56.31	55.32	55.71
1820	NYSE	MITT	Fri, Sep 21, 2018	55.38	56.10	55.25	56.04
1819	NYSE	MITT	Thu, Sep 20, 2018	55.32	55.53	55.08	55.47
1818	NYSE	MITT	Wed, Sep 19, 2018	55.68	55.68	55.11	55.14
1817	NYSE	MITT	Tue, Sep 18, 2018	56.22	56.22	55.56	55.68
1816	NYSE	MITT	Mon, Sep 17, 2018	55.68	56.34	55.56	55.98
1815	NYSE	MITT	Fri, Sep 14, 2018	55.89	55.89	54.63	55.65
1814	NYSE	MITT	Thu, Sep 13, 2018	55.86	56.10	55.35	55.83
1813	NYSE	MITT	Wed, Sep 12, 2018	56.43	56.43	55.38	55.83
1812	NYSE	MITT	Tue, Sep 11, 2018	56.70	56.78	56.31	56.43
1811	NYSE	MITT	Mon, Sep 10, 2018	56.94	57.00	56.58	56.70
1810	NYSE	MITT	Fri, Sep 7, 2018	57.30	57.30	56.55	56.82
1809	NYSE	MITT	Thu, Sep 6, 2018	57.06	57.42	56.73	57.21
1808	NYSE	MITT	Wed, Sep 5, 2018	56.34	57.09	56.34	57.06
1807	NYSE	MITT	Tue, Sep 4, 2018	56.25	56.71	56.19	56.31
1806	NYSE	MITT	Fri, Aug 31, 2018	56.55	56.55	56.10	56.40
1805	NYSE	MITT	Thu, Aug 30, 2018	56.52	56.91	56.31	56.67
1804	NYSE	MITT	Wed, Aug 29, 2018	56.28	56.73	56.28	56.52
1803	NYSE	MITT	Tue, Aug 28, 2018	56.43	56.52	56.16	56.31
1802	NYSE	MITT	Mon, Aug 27, 2018	56.40	56.55	56.13	56.43
1801	NYSE	MITT	Fri, Aug 24, 2018	56.55	56.67	56.10	56.37
1800	NYSE	MITT	Thu, Aug 23, 2018	56.67	56.88	56.49	56.55
1799	NYSE	MITT	Wed, Aug 22, 2018	57.00	57.36	56.64	56.73
1798	NYSE	MITT	Tue, Aug 21, 2018	57.03	57.57	56.85	57.18
1797	NYSE	MITT	Mon, Aug 20, 2018	57.00	57.45	56.88	57.00
1796	NYSE	MITT	Fri, Aug 17, 2018	56.67	57.03	56.64	57.00
1795	NYSE	MITT	Thu, Aug 16, 2018	56.79	56.97	56.40	56.76
1794	NYSE	MITT	Wed, Aug 15, 2018	56.70	56.91	56.40	56.55
1793	NYSE	MITT	Tue, Aug 14, 2018	56.61	56.94	56.55	56.73
1792	NYSE	MITT	Mon, Aug 13, 2018	56.97	56.97	56.49	56.79
1791	NYSE	MITT	Fri, Aug 10, 2018	56.34	56.91	56.13	56.67
1790	NYSE	MITT	Thu, Aug 9, 2018	56.82	56.82	56.13	56.55
1789	NYSE	MITT	Wed, Aug 8, 2018	55.38	56.64	55.38	56.46
1788	NYSE	MITT	Tue, Aug 7, 2018	56.61	57.19	54.33	55.68
1787	NYSE	MITT	Mon, Aug 6, 2018	57.36	57.36	56.64	56.88
1786	NYSE	MITT	Fri, Aug 3, 2018	57.90	58.11	57.36	57.39
1785	NYSE	MITT	Thu, Aug 2, 2018	58.11	58.71	57.93	58.44
1784	NYSE	MITT	Wed, Aug 1, 2018	58.56	58.56	57.78	58.26
1783	NYSE	MITT	Tue, Jul 31, 2018	58.53	58.80	58.02	58.59
1782	NYSE	MITT	Mon, Jul 30, 2018	57.75	58.70	57.75	58.29
1781	NYSE	MITT	Fri, Jul 27, 2018	58.08	58.12	57.33	57.84
1780	NYSE	MITT	Thu, Jul 26, 2018	57.45	58.02	57.33	57.78
1779	NYSE	MITT	Wed, Jul 25, 2018	57.54	57.66	57.21	57.39
1778	NYSE	MITT	Tue, Jul 24, 2018	57.96	57.99	57.30	57.54
1777	NYSE	MITT	Mon, Jul 23, 2018	58.05	58.35	57.93	57.93
1776	NYSE	MITT	Fri, Jul 20, 2018	57.93	58.38	57.84	58.17
1775	NYSE	MITT	Thu, Jul 19, 2018	57.69	58.14	57.51	58.05
1774	NYSE	MITT	Wed, Jul 18, 2018	57.36	57.72	57.18	57.63
1773	NYSE	MITT	Tue, Jul 17, 2018	57.45	57.69	57.27	57.36
1772	NYSE	MITT	Mon, Jul 16, 2018	57.54	57.60	57.30	57.42
1771	NYSE	MITT	Fri, Jul 13, 2018	57.60	57.87	57.36	57.45
1770	NYSE	MITT	Thu, Jul 12, 2018	57.87	57.87	57.42	57.48
1769	NYSE	MITT	Wed, Jul 11, 2018	57.66	57.93	57.60	57.63
1768	NYSE	MITT	Tue, Jul 10, 2018	57.90	58.14	57.69	57.72
1767	NYSE	MITT	Mon, Jul 9, 2018	57.75	57.90	57.51	57.87
1766	NYSE	MITT	Fri, Jul 6, 2018	57.78	57.99	57.12	57.75
1765	NYSE	MITT	Thu, Jul 5, 2018	57.75	58.08	57.63	57.72
1764	NYSE	MITT	Tue, Jul 3, 2018	57.21	57.99	57.21	57.66
1763	NYSE	MITT	Mon, Jul 2, 2018	56.31	57.06	56.31	57.03
1762	NYSE	MITT	Fri, Jun 29, 2018	56.88	57.00	56.37	56.37
1761	NYSE	MITT	Thu, Jun 28, 2018	55.41	56.85	55.28	56.79
1760	NYSE	MITT	Wed, Jun 27, 2018	57.90	57.90	56.85	55.38
1759	NYSE	MITT	Tue, Jun 26, 2018	58.50	58.80	57.93	57.99
1758	NYSE	MITT	Mon, Jun 25, 2018	58.38	58.53	58.23	58.38
1757	NYSE	MITT	Fri, Jun 22, 2018	58.59	58.95	58.17	58.35
1756	NYSE	MITT	Thu, Jun 21, 2018	58.86	59.07	58.14	58.50
1755	NYSE	MITT	Wed, Jun 20, 2018	57.45	59.04	57.44	58.71
1754	NYSE	MITT	Tue, Jun 19, 2018	58.14	58.85	58.08	58.83
1753	NYSE	MITT	Mon, Jun 18, 2018	56.67	58.14	56.67	58.14
1752	NYSE	MITT	Fri, Jun 15, 2018	57.00	57.00	56.52	56.58
1751	NYSE	MITT	Thu, Jun 14, 2018	56.67	57.06	56.55	57.06
1750	NYSE	MITT	Wed, Jun 13, 2018	56.82	57.03	56.46	56.61
1749	NYSE	MITT	Tue, Jun 12, 2018	57.18	57.18	56.76	56.82
1748	NYSE	MITT	Mon, Jun 11, 2018	57.03	57.24	56.79	57.15
1747	NYSE	MITT	Fri, Jun 8, 2018	57.12	57.39	56.91	56.91
1746	NYSE	MITT	Thu, Jun 7, 2018	56.91	57.42	56.88	57.12
1745	NYSE	MITT	Wed, Jun 6, 2018	56.70	56.82	56.43	56.76
1744	NYSE	MITT	Tue, Jun 5, 2018	56.70	56.88	56.49	56.67
1743	NYSE	MITT	Mon, Jun 4, 2018	56.97	56.97	56.55	56.82
1742	NYSE	MITT	Fri, Jun 1, 2018	56.85	57.00	56.19	56.67
1741	NYSE	MITT	Thu, May 31, 2018	57.09	57.09	56.43	56.64
1740	NYSE	MITT	Wed, May 30, 2018	56.91	57.12	56.58	57.06
1739	NYSE	MITT	Tue, May 29, 2018	56.10	56.85	56.10	56.73
1738	NYSE	MITT	Fri, May 25, 2018	56.13	56.40	55.95	56.25
1737	NYSE	MITT	Thu, May 24, 2018	56.58	56.70	56.25	56.34
1736	NYSE	MITT	Wed, May 23, 2018	56.10	56.67	55.59	56.55
1735	NYSE	MITT	Tue, May 22, 2018	56.55	56.76	56.19	56.67
1734	NYSE	MITT	Mon, May 21, 2018	56.16	56.51	55.68	56.49
1733	NYSE	MITT	Fri, May 18, 2018	55.86	56.10	55.41	56.07
1732	NYSE	MITT	Thu, May 17, 2018	55.65	55.65	55.32	55.56
1731	NYSE	MITT	Wed, May 16, 2018	54.90	55.43	54.72	55.32
1730	NYSE	MITT	Tue, May 15, 2018	54.09	54.72	54.09	54.51
1729	NYSE	MITT	Mon, May 14, 2018	54.30	54.44	54.10	54.18
1728	NYSE	MITT	Fri, May 11, 2018	54.72	54.72	54.06	54.21
1727	NYSE	MITT	Thu, May 10, 2018	54.66	54.77	54.24	54.45
1726	NYSE	MITT	Wed, May 9, 2018	54.36	54.36	53.79	54.27
1725	NYSE	MITT	Tue, May 8, 2018	54.81	55.32	54.03	54.36
1724	NYSE	MITT	Mon, May 7, 2018	55.47	55.56	55.09	55.32
1723	NYSE	MITT	Fri, May 4, 2018	54.00	55.32	54.00	55.20
1722	NYSE	MITT	Thu, May 3, 2018	53.43	54.30	53.22	54.09
1721	NYSE	MITT	Wed, May 2, 2018	53.04	53.19	52.53	53.01
1720	NYSE	MITT	Tue, May 1, 2018	53.16	53.19	52.38	53.13
1719	NYSE	MITT	Mon, Apr 30, 2018	53.40	53.49	53.01	53.04
1718	NYSE	MITT	Fri, Apr 27, 2018	53.40	53.49	53.19	53.37
1717	NYSE	MITT	Thu, Apr 26, 2018	53.01	53.48	52.59	53.34
1716	NYSE	MITT	Wed, Apr 25, 2018	52.71	53.04	52.38	52.77
1715	NYSE	MITT	Tue, Apr 24, 2018	52.53	52.98	52.20	52.83
1714	NYSE	MITT	Mon, Apr 23, 2018	52.38	52.44	52.14	52.44
1713	NYSE	MITT	Fri, Apr 20, 2018	51.81	52.29	51.81	52.17
1712	NYSE	MITT	Thu, Apr 19, 2018	52.05	52.35	51.84	51.93
1711	NYSE	MITT	Wed, Apr 18, 2018	52.23	52.56	52.02	52.23
1710	NYSE	MITT	Tue, Apr 17, 2018	51.90	52.11	51.63	52.08
1709	NYSE	MITT	Mon, Apr 16, 2018	51.30	51.78	51.21	51.60
1708	NYSE	MITT	Fri, Apr 13, 2018	51.57	51.72	51.21	51.21
1707	NYSE	MITT	Thu, Apr 12, 2018	51.99	52.11	51.57	51.57
1706	NYSE	MITT	Wed, Apr 11, 2018	52.23	52.41	51.90	52.02
1705	NYSE	MITT	Tue, Apr 10, 2018	52.50	52.59	52.13	52.17
1704	NYSE	MITT	Mon, Apr 9, 2018	52.29	52.83	52.11	52.23
1703	NYSE	MITT	Fri, Apr 6, 2018	52.11	52.83	51.93	52.14
1702	NYSE	MITT	Thu, Apr 5, 2018	52.26	52.56	51.93	52.29
1701	NYSE	MITT	Wed, Apr 4, 2018	51.87	52.50	51.75	52.11
1700	NYSE	MITT	Tue, Apr 3, 2018	51.51	52.29	51.48	52.17
1699	NYSE	MITT	Mon, Apr 2, 2018	51.81	52.32	51.00	51.48
1698	NYSE	MITT	Thu, Mar 29, 2018	51.87	52.59	51.87	52.11
1697	NYSE	MITT	Wed, Mar 28, 2018	51.30	51.72	51.12	51.63
1696	NYSE	MITT	Tue, Mar 27, 2018	52.35	52.86	52.05	51.32
1695	NYSE	MITT	Mon, Mar 26, 2018	52.35	52.44	51.78	52.29
1694	NYSE	MITT	Fri, Mar 23, 2018	52.35	52.59	51.69	51.69
1693	NYSE	MITT	Thu, Mar 22, 2018	52.11	52.89	52.11	52.17
1692	NYSE	MITT	Wed, Mar 21, 2018	52.20	52.62	52.20	52.26
1691	NYSE	MITT	Tue, Mar 20, 2018	52.74	52.74	52.11	52.26
1690	NYSE	MITT	Mon, Mar 19, 2018	53.19	53.19	52.17	52.71
1689	NYSE	MITT	Fri, Mar 16, 2018	52.50	53.43	52.50	53.28
1688	NYSE	MITT	Thu, Mar 15, 2018	53.13	53.13	51.99	52.38
1687	NYSE	MITT	Wed, Mar 14, 2018	52.71	53.34	52.71	53.10
1686	NYSE	MITT	Tue, Mar 13, 2018	52.95	53.31	52.59	52.68
1685	NYSE	MITT	Mon, Mar 12, 2018	51.75	52.92	51.75	52.83
1684	NYSE	MITT	Fri, Mar 9, 2018	51.54	51.84	51.15	51.69
1683	NYSE	MITT	Thu, Mar 8, 2018	51.63	51.87	51.30	51.42
1682	NYSE	MITT	Wed, Mar 7, 2018	51.51	52.08	51.45	51.63
1681	NYSE	MITT	Tue, Mar 6, 2018	51.66	51.87	50.73	51.81
1680	NYSE	MITT	Mon, Mar 5, 2018	50.16	51.69	50.16	51.33
1679	NYSE	MITT	Fri, Mar 2, 2018	49.53	50.34	49.41	50.22
1678	NYSE	MITT	Thu, Mar 1, 2018	48.93	50.19	48.93	49.65
1677	NYSE	MITT	Wed, Feb 28, 2018	52.50	52.50	49.08	49.08
1676	NYSE	MITT	Tue, Feb 27, 2018	52.29	52.71	50.85	50.85
1675	NYSE	MITT	Mon, Feb 26, 2018	52.11	52.65	52.05	52.41
1674	NYSE	MITT	Fri, Feb 23, 2018	51.60	52.20	51.60	52.08
1673	NYSE	MITT	Thu, Feb 22, 2018	51.78	52.11	51.36	51.36
1672	NYSE	MITT	Wed, Feb 21, 2018	51.78	52.71	51.45	51.72
1671	NYSE	MITT	Tue, Feb 20, 2018	52.83	53.03	51.72	51.81
1670	NYSE	MITT	Fri, Feb 16, 2018	52.29	53.28	52.29	52.83
1669	NYSE	MITT	Thu, Feb 15, 2018	51.57	52.56	51.51	52.29
1668	NYSE	MITT	Wed, Feb 14, 2018	51.06	51.45	51.03	51.21
1667	NYSE	MITT	Tue, Feb 13, 2018	50.64	51.45	50.33	51.21
1666	NYSE	MITT	Mon, Feb 12, 2018	50.52	50.76	49.86	50.61
1665	NYSE	MITT	Fri, Feb 9, 2018	50.52	50.79	49.74	50.37
1664	NYSE	MITT	Thu, Feb 8, 2018	50.52	51.24	50.13	50.31
1663	NYSE	MITT	Wed, Feb 7, 2018	50.91	51.60	50.37	50.55
1662	NYSE	MITT	Tue, Feb 6, 2018	49.29	51.00	49.18	50.70
1661	NYSE	MITT	Mon, Feb 5, 2018	51.03	51.15	49.26	49.92
1660	NYSE	MITT	Fri, Feb 2, 2018	51.39	51.81	50.94	51.21
1659	NYSE	MITT	Thu, Feb 1, 2018	52.20	52.80	51.75	51.78
1658	NYSE	MITT	Wed, Jan 31, 2018	53.88	54.24	51.87	52.32
1657	NYSE	MITT	Tue, Jan 30, 2018	53.31	53.85	53.25	53.49
1656	NYSE	MITT	Mon, Jan 29, 2018	55.05	55.05	53.55	53.55
1655	NYSE	MITT	Fri, Jan 26, 2018	55.08	55.23	54.57	55.02
1654	NYSE	MITT	Thu, Jan 25, 2018	55.50	55.68	54.96	55.05
1653	NYSE	MITT	Wed, Jan 24, 2018	55.95	55.98	55.56	55.59
1652	NYSE	MITT	Tue, Jan 23, 2018	55.20	55.95	55.20	55.80
1651	NYSE	MITT	Mon, Jan 22, 2018	55.59	55.80	55.14	55.20
1650	NYSE	MITT	Fri, Jan 19, 2018	55.02	55.80	55.02	55.44
1649	NYSE	MITT	Thu, Jan 18, 2018	55.53	55.68	55.02	55.20
1648	NYSE	MITT	Wed, Jan 17, 2018	55.05	55.83	55.05	55.50
1647	NYSE	MITT	Tue, Jan 16, 2018	55.44	56.01	54.84	54.87
1646	NYSE	MITT	Fri, Jan 12, 2018	55.65	56.16	55.17	55.44
1645	NYSE	MITT	Thu, Jan 11, 2018	54.93	55.80	54.84	55.59
1644	NYSE	MITT	Wed, Jan 10, 2018	54.78	55.26	54.00	55.14
1643	NYSE	MITT	Tue, Jan 9, 2018	55.65	55.77	54.99	54.99
1642	NYSE	MITT	Mon, Jan 8, 2018	55.71	55.95	55.23	55.71
1641	NYSE	MITT	Fri, Jan 5, 2018	55.50	55.74	54.96	55.71
1640	NYSE	MITT	Thu, Jan 4, 2018	54.99	55.83	53.55	55.32
1639	NYSE	MITT	Wed, Jan 3, 2018	56.16	56.64	55.14	55.17
1638	NYSE	MITT	Tue, Jan 2, 2018	57.00	57.03	56.01	56.28
1637	NYSE	MITT	Fri, Dec 29, 2017	57.69	57.84	57.00	57.03
1636	NYSE	MITT	Thu, Dec 28, 2017	56.70	57.69	56.61	57.63
1635	NYSE	MITT	Wed, Dec 27, 2017	58.38	58.80	58.23	56.99
1634	NYSE	MITT	Tue, Dec 26, 2017	57.87	58.68	57.87	58.44
1633	NYSE	MITT	Fri, Dec 22, 2017	58.20	58.44	57.90	57.90
1632	NYSE	MITT	Thu, Dec 21, 2017	57.60	58.32	57.60	57.96
1631	NYSE	MITT	Wed, Dec 20, 2017	57.54	58.26	57.48	57.60
1630	NYSE	MITT	Tue, Dec 19, 2017	59.10	59.52	57.39	57.42
1629	NYSE	MITT	Mon, Dec 18, 2017	59.13	59.85	58.80	58.98
1628	NYSE	MITT	Fri, Dec 15, 2017	58.14	59.16	58.14	58.89
1627	NYSE	MITT	Thu, Dec 14, 2017	58.38	58.62	57.93	58.14
1626	NYSE	MITT	Wed, Dec 13, 2017	57.84	58.65	57.84	58.38
1625	NYSE	MITT	Tue, Dec 12, 2017	57.69	57.93	57.57	57.60
1624	NYSE	MITT	Mon, Dec 11, 2017	57.78	58.35	57.66	57.69
1623	NYSE	MITT	Fri, Dec 8, 2017	57.93	58.05	57.54	57.78
1622	NYSE	MITT	Thu, Dec 7, 2017	57.96	58.29	57.78	57.87
1621	NYSE	MITT	Wed, Dec 6, 2017	57.60	58.20	57.60	57.87
1620	NYSE	MITT	Tue, Dec 5, 2017	57.45	57.84	57.24	57.60
1619	NYSE	MITT	Mon, Dec 4, 2017	57.69	58.08	57.48	57.60
1618	NYSE	MITT	Fri, Dec 1, 2017	56.94	57.36	56.37	57.36
1617	NYSE	MITT	Thu, Nov 30, 2017	57.99	57.99	56.64	56.79
1616	NYSE	MITT	Wed, Nov 29, 2017	57.87	58.38	57.69	57.84
1615	NYSE	MITT	Tue, Nov 28, 2017	57.90	58.02	57.39	57.90
1614	NYSE	MITT	Mon, Nov 27, 2017	58.38	58.44	57.78	57.81
1613	NYSE	MITT	Fri, Nov 24, 2017	58.23	58.43	57.93	58.05
1612	NYSE	MITT	Wed, Nov 22, 2017	58.14	58.59	57.95	58.26
1611	NYSE	MITT	Tue, Nov 21, 2017	58.17	58.47	57.93	58.17
1610	NYSE	MITT	Mon, Nov 20, 2017	57.21	58.08	57.12	58.05
1609	NYSE	MITT	Fri, Nov 17, 2017	56.61	57.21	56.58	57.21
1608	NYSE	MITT	Thu, Nov 16, 2017	56.19	56.94	56.19	56.70
1607	NYSE	MITT	Wed, Nov 15, 2017	56.40	56.67	56.04	56.28
1606	NYSE	MITT	Tue, Nov 14, 2017	56.07	56.64	55.92	56.55
1605	NYSE	MITT	Mon, Nov 13, 2017	55.86	56.22	55.56	56.22
1604	NYSE	MITT	Fri, Nov 10, 2017	56.34	56.79	55.83	55.86
1603	NYSE	MITT	Thu, Nov 9, 2017	56.10	56.51	55.89	56.37
1602	NYSE	MITT	Wed, Nov 8, 2017	56.34	56.34	55.80	56.31
1601	NYSE	MITT	Tue, Nov 7, 2017	55.68	56.76	55.59	56.34
1600	NYSE	MITT	Mon, Nov 6, 2017	56.70	56.82	55.68	55.74
1599	NYSE	MITT	Fri, Nov 3, 2017	57.21	57.21	56.72	56.91
1598	NYSE	MITT	Thu, Nov 2, 2017	58.02	58.02	56.76	57.12
1597	NYSE	MITT	Wed, Nov 1, 2017	57.15	58.47	57.15	58.05
1596	NYSE	MITT	Tue, Oct 31, 2017	57.21	57.21	56.43	56.43
1595	NYSE	MITT	Mon, Oct 30, 2017	57.15	57.39	56.40	56.61
1594	NYSE	MITT	Fri, Oct 27, 2017	56.67	57.35	56.07	57.27
1593	NYSE	MITT	Thu, Oct 26, 2017	57.84	57.99	56.55	56.58
1592	NYSE	MITT	Wed, Oct 25, 2017	58.20	58.26	57.12	57.69
1591	NYSE	MITT	Tue, Oct 24, 2017	58.47	58.73	58.14	58.14
1590	NYSE	MITT	Mon, Oct 23, 2017	59.07	59.07	58.14	58.41
1589	NYSE	MITT	Fri, Oct 20, 2017	58.95	58.95	58.71	58.86
1588	NYSE	MITT	Thu, Oct 19, 2017	58.50	59.13	58.50	58.98
1587	NYSE	MITT	Wed, Oct 18, 2017	58.83	59.16	58.82	58.86
1586	NYSE	MITT	Tue, Oct 17, 2017	58.50	58.95	58.50	58.77
1585	NYSE	MITT	Mon, Oct 16, 2017	58.65	58.95	58.52	58.83
1584	NYSE	MITT	Fri, Oct 13, 2017	58.02	58.59	57.87	58.35
1583	NYSE	MITT	Thu, Oct 12, 2017	58.02	58.14	57.75	57.93
1582	NYSE	MITT	Wed, Oct 11, 2017	57.81	58.38	57.78	58.08
1581	NYSE	MITT	Tue, Oct 10, 2017	57.90	57.96	57.45	57.72
1580	NYSE	MITT	Mon, Oct 9, 2017	57.60	57.98	57.54	57.81
1579	NYSE	MITT	Fri, Oct 6, 2017	58.32	58.32	57.45	57.66
1578	NYSE	MITT	Thu, Oct 5, 2017	58.20	58.64	58.11	58.32
1577	NYSE	MITT	Wed, Oct 4, 2017	58.14	58.29	57.78	58.11
1576	NYSE	MITT	Tue, Oct 3, 2017	58.20	58.37	57.90	58.17
1575	NYSE	MITT	Mon, Oct 2, 2017	57.90	58.05	57.15	57.96
1574	NYSE	MITT	Fri, Sep 29, 2017	58.08	58.53	57.54	57.72
1573	NYSE	MITT	Thu, Sep 28, 2017	56.91	58.32	56.52	57.93
1572	NYSE	MITT	Wed, Sep 27, 2017	58.86	58.95	58.50	57.11
1571	NYSE	MITT	Tue, Sep 26, 2017	58.95	59.10	58.74	58.77
1570	NYSE	MITT	Mon, Sep 25, 2017	58.92	58.95	58.59	58.77
1569	NYSE	MITT	Fri, Sep 22, 2017	58.80	58.95	58.65	58.71
1568	NYSE	MITT	Thu, Sep 21, 2017	58.38	58.83	58.35	58.77
1567	NYSE	MITT	Wed, Sep 20, 2017	58.59	58.95	58.26	58.44
1566	NYSE	MITT	Tue, Sep 19, 2017	58.20	58.86	58.05	58.74
1565	NYSE	MITT	Mon, Sep 18, 2017	58.11	58.41	57.65	58.17
1564	NYSE	MITT	Fri, Sep 15, 2017	57.75	58.20	57.33	58.02
1563	NYSE	MITT	Thu, Sep 14, 2017	57.09	57.69	57.09	57.54
1562	NYSE	MITT	Wed, Sep 13, 2017	57.72	57.72	57.05	57.15
1561	NYSE	MITT	Tue, Sep 12, 2017	57.45	58.05	57.45	57.72
1560	NYSE	MITT	Mon, Sep 11, 2017	57.18	57.69	57.18	57.39
1559	NYSE	MITT	Fri, Sep 8, 2017	56.82	57.60	56.82	57.09
1558	NYSE	MITT	Thu, Sep 7, 2017	57.15	57.24	56.79	56.94
1557	NYSE	MITT	Wed, Sep 6, 2017	57.33	57.60	56.85	57.09
1556	NYSE	MITT	Tue, Sep 5, 2017	58.05	58.20	57.15	57.30
1555	NYSE	MITT	Fri, Sep 1, 2017	57.87	58.26	57.72	58.20
1554	NYSE	MITT	Thu, Aug 31, 2017	57.33	58.02	57.33	57.81
1553	NYSE	MITT	Wed, Aug 30, 2017	57.42	57.72	57.09	57.27
1552	NYSE	MITT	Tue, Aug 29, 2017	57.87	58.20	57.42	57.45
1551	NYSE	MITT	Mon, Aug 28, 2017	57.90	58.05	57.63	57.75
1550	NYSE	MITT	Fri, Aug 25, 2017	58.32	58.32	57.51	57.87
1549	NYSE	MITT	Thu, Aug 24, 2017	58.26	58.26	57.81	57.96
1548	NYSE	MITT	Wed, Aug 23, 2017	58.17	58.59	57.90	57.93
1547	NYSE	MITT	Tue, Aug 22, 2017	57.96	58.44	57.81	58.08
1546	NYSE	MITT	Mon, Aug 21, 2017	57.96	58.14	57.42	57.84
1545	NYSE	MITT	Fri, Aug 18, 2017	56.91	58.05	56.82	58.02
1544	NYSE	MITT	Thu, Aug 17, 2017	57.45	57.96	57.18	57.24
1543	NYSE	MITT	Wed, Aug 16, 2017	57.66	57.78	57.24	57.42
1542	NYSE	MITT	Tue, Aug 15, 2017	56.88	57.99	56.88	57.60
1541	NYSE	MITT	Mon, Aug 14, 2017	58.17	58.71	57.15	57.63
1540	NYSE	MITT	Fri, Aug 11, 2017	57.90	58.05	56.88	58.02
1539	NYSE	MITT	Thu, Aug 10, 2017	57.87	58.68	57.69	58.14
1538	NYSE	MITT	Wed, Aug 9, 2017	56.73	58.35	56.04	58.02
1537	NYSE	MITT	Tue, Aug 8, 2017	55.47	56.40	55.35	56.28
1536	NYSE	MITT	Mon, Aug 7, 2017	55.92	55.92	55.11	55.62
1535	NYSE	MITT	Fri, Aug 4, 2017	55.68	55.68	55.14	55.47
1534	NYSE	MITT	Thu, Aug 3, 2017	55.53	55.89	55.44	55.71
1533	NYSE	MITT	Wed, Aug 2, 2017	55.44	55.80	55.17	55.50
1532	NYSE	MITT	Tue, Aug 1, 2017	55.41	55.83	55.23	55.53
1531	NYSE	MITT	Mon, Jul 31, 2017	55.20	55.50	54.90	55.23
1530	NYSE	MITT	Fri, Jul 28, 2017	54.90	55.26	54.06	55.17
1529	NYSE	MITT	Thu, Jul 27, 2017	55.32	55.47	54.93	55.20
1528	NYSE	MITT	Wed, Jul 26, 2017	55.59	55.59	55.08	55.17
1527	NYSE	MITT	Tue, Jul 25, 2017	55.62	55.71	54.81	55.29
1526	NYSE	MITT	Mon, Jul 24, 2017	56.10	56.25	55.44	55.56
1525	NYSE	MITT	Fri, Jul 21, 2017	55.65	56.49	55.11	56.13
1524	NYSE	MITT	Thu, Jul 20, 2017	55.20	55.74	54.99	55.38
1523	NYSE	MITT	Wed, Jul 19, 2017	54.63	55.38	54.45	55.17
1522	NYSE	MITT	Tue, Jul 18, 2017	54.87	55.02	54.15	54.66
1521	NYSE	MITT	Mon, Jul 17, 2017	55.35	55.35	55.00	55.11
1520	NYSE	MITT	Fri, Jul 14, 2017	55.20	55.44	54.77	55.32
1519	NYSE	MITT	Thu, Jul 13, 2017	55.29	55.29	54.30	54.84
1518	NYSE	MITT	Wed, Jul 12, 2017	55.11	55.76	54.87	55.08
1517	NYSE	MITT	Tue, Jul 11, 2017	54.75	55.23	54.57	54.90
1516	NYSE	MITT	Mon, Jul 10, 2017	54.51	55.35	54.48	54.78
1515	NYSE	MITT	Fri, Jul 7, 2017	55.44	55.44	54.48	54.66
1514	NYSE	MITT	Thu, Jul 6, 2017	55.56	55.56	54.93	55.32
1513	NYSE	MITT	Wed, Jul 5, 2017	55.65	56.10	55.35	55.86
1512	NYSE	MITT	Mon, Jul 3, 2017	55.02	55.77	54.96	55.59
1511	NYSE	MITT	Fri, Jun 30, 2017	55.14	55.44	54.39	54.90
1510	NYSE	MITT	Thu, Jun 29, 2017	55.32	55.50	54.48	55.05
1509	NYSE	MITT	Wed, Jun 28, 2017	56.40	56.43	54.21	55.44
1508	NYSE	MITT	Tue, Jun 27, 2017	56.91	56.91	55.92	56.10
1507	NYSE	MITT	Mon, Jun 26, 2017	56.94	57.21	56.52	56.97
1506	NYSE	MITT	Fri, Jun 23, 2017	56.25	57.06	56.12	56.94
1505	NYSE	MITT	Thu, Jun 22, 2017	55.89	56.55	55.79	55.92
1504	NYSE	MITT	Wed, Jun 21, 2017	56.58	56.82	55.80	55.89
1503	NYSE	MITT	Tue, Jun 20, 2017	56.55	56.64	55.92	56.46
1502	NYSE	MITT	Mon, Jun 19, 2017	56.25	56.70	56.22	56.64
1501	NYSE	MITT	Fri, Jun 16, 2017	55.95	56.52	55.71	56.10
1500	NYSE	MITT	Thu, Jun 15, 2017	55.14	56.79	54.97	56.67
1499	NYSE	MITT	Wed, Jun 14, 2017	57.15	57.32	56.91	55.82
1498	NYSE	MITT	Tue, Jun 13, 2017	56.97	57.30	56.85	57.12
1497	NYSE	MITT	Mon, Jun 12, 2017	57.30	57.30	56.58	57.03
1496	NYSE	MITT	Fri, Jun 9, 2017	56.61	57.36	56.56	57.09
1495	NYSE	MITT	Thu, Jun 8, 2017	56.22	56.94	56.22	56.49
1494	NYSE	MITT	Wed, Jun 7, 2017	55.80	56.37	55.80	56.10
1493	NYSE	MITT	Tue, Jun 6, 2017	55.68	56.28	55.47	55.83
1492	NYSE	MITT	Mon, Jun 5, 2017	56.25	56.52	55.65	55.71
1491	NYSE	MITT	Fri, Jun 2, 2017	56.64	57.06	56.27	56.31
1490	NYSE	MITT	Thu, Jun 1, 2017	55.83	56.55	55.50	56.40
1489	NYSE	MITT	Wed, May 31, 2017	56.10	56.16	55.32	55.89
1488	NYSE	MITT	Tue, May 30, 2017	56.07	56.13	55.59	55.92
1487	NYSE	MITT	Fri, May 26, 2017	56.10	56.13	55.56	56.01
1486	NYSE	MITT	Thu, May 25, 2017	56.04	56.34	55.80	56.04
1485	NYSE	MITT	Wed, May 24, 2017	55.95	56.10	55.63	55.92
1484	NYSE	MITT	Tue, May 23, 2017	55.56	55.95	55.08	55.89
1483	NYSE	MITT	Mon, May 22, 2017	55.05	55.47	54.77	55.29
1482	NYSE	MITT	Fri, May 19, 2017	54.54	55.23	54.54	54.93
1481	NYSE	MITT	Thu, May 18, 2017	54.66	55.23	54.45	54.63
1480	NYSE	MITT	Wed, May 17, 2017	55.20	55.20	54.39	54.51
1479	NYSE	MITT	Tue, May 16, 2017	54.87	55.14	54.75	55.11
1478	NYSE	MITT	Mon, May 15, 2017	54.60	55.05	54.57	54.93
1477	NYSE	MITT	Fri, May 12, 2017	54.78	55.11	54.48	54.51
1476	NYSE	MITT	Thu, May 11, 2017	54.69	55.26	54.42	54.90
1475	NYSE	MITT	Wed, May 10, 2017	54.12	54.78	54.09	54.66
1474	NYSE	MITT	Tue, May 9, 2017	55.56	55.56	53.97	54.27
1473	NYSE	MITT	Mon, May 8, 2017	55.89	56.19	55.26	55.38
1472	NYSE	MITT	Fri, May 5, 2017	53.85	55.59	53.85	55.35
1471	NYSE	MITT	Thu, May 4, 2017	55.35	55.48	53.55	53.91
1470	NYSE	MITT	Wed, May 3, 2017	56.19	56.31	55.56	55.62
1469	NYSE	MITT	Tue, May 2, 2017	57.60	57.63	55.98	56.31
1468	NYSE	MITT	Mon, May 1, 2017	57.27	57.81	57.03	57.51
1467	NYSE	MITT	Fri, Apr 28, 2017	58.11	58.14	56.70	56.85
1466	NYSE	MITT	Thu, Apr 27, 2017	57.72	58.08	57.57	57.90
1465	NYSE	MITT	Wed, Apr 26, 2017	56.58	57.90	56.46	57.48
1464	NYSE	MITT	Tue, Apr 25, 2017	56.04	57.12	56.04	56.61
1463	NYSE	MITT	Mon, Apr 24, 2017	55.98	56.13	55.50	56.07
1462	NYSE	MITT	Fri, Apr 21, 2017	55.50	56.04	55.02	55.56
1461	NYSE	MITT	Thu, Apr 20, 2017	55.14	55.59	54.96	55.23
1460	NYSE	MITT	Wed, Apr 19, 2017	55.62	55.86	55.20	55.20
1459	NYSE	MITT	Tue, Apr 18, 2017	55.86	55.95	55.41	55.62
1458	NYSE	MITT	Mon, Apr 17, 2017	55.05	55.83	54.87	55.83
1457	NYSE	MITT	Thu, Apr 13, 2017	54.90	55.08	54.54	55.02
1456	NYSE	MITT	Wed, Apr 12, 2017	55.53	55.53	54.75	54.93
1455	NYSE	MITT	Tue, Apr 11, 2017	54.60	55.83	54.48	55.53
1454	NYSE	MITT	Mon, Apr 10, 2017	54.36	54.87	54.30	54.48
1453	NYSE	MITT	Fri, Apr 7, 2017	54.63	55.05	54.36	54.54
1452	NYSE	MITT	Thu, Apr 6, 2017	53.94	54.63	53.52	54.54
1451	NYSE	MITT	Wed, Apr 5, 2017	54.48	54.60	53.91	54.03
1450	NYSE	MITT	Tue, Apr 4, 2017	53.88	54.36	53.70	54.27
1449	NYSE	MITT	Mon, Apr 3, 2017	54.12	54.12	53.52	53.94
1448	NYSE	MITT	Fri, Mar 31, 2017	53.97	54.33	53.73	54.15
1447	NYSE	MITT	Thu, Mar 30, 2017	54.00	54.27	53.70	54.03
1446	NYSE	MITT	Wed, Mar 29, 2017	53.07	53.94	52.91	53.88
1445	NYSE	MITT	Tue, Mar 28, 2017	52.77	53.28	52.53	53.16
1444	NYSE	MITT	Mon, Mar 27, 2017	52.32	52.82	52.02	52.77
1443	NYSE	MITT	Fri, Mar 24, 2017	52.74	53.16	52.26	52.29
1442	NYSE	MITT	Thu, Mar 23, 2017	52.65	53.10	52.38	52.80
1441	NYSE	MITT	Wed, Mar 22, 2017	52.47	52.86	52.08	52.71
1440	NYSE	MITT	Tue, Mar 21, 2017	52.47	52.95	52.19	52.53
1439	NYSE	MITT	Mon, Mar 20, 2017	52.89	52.89	52.17	52.44
1438	NYSE	MITT	Fri, Mar 17, 2017	52.56	53.10	51.99	53.07
1437	NYSE	MITT	Thu, Mar 16, 2017	53.46	53.70	52.97	52.01
1436	NYSE	MITT	Wed, Mar 15, 2017	52.20	53.33	52.20	53.19
1435	NYSE	MITT	Tue, Mar 14, 2017	52.26	52.41	51.84	52.11
1434	NYSE	MITT	Mon, Mar 13, 2017	52.38	53.01	52.11	52.17
1433	NYSE	MITT	Fri, Mar 10, 2017	51.93	52.44	51.90	52.17
1432	NYSE	MITT	Thu, Mar 9, 2017	51.87	52.41	51.51	51.54
1431	NYSE	MITT	Wed, Mar 8, 2017	52.95	53.01	51.84	51.87
1430	NYSE	MITT	Tue, Mar 7, 2017	53.07	53.43	52.80	52.83
1429	NYSE	MITT	Mon, Mar 6, 2017	53.22	53.46	52.80	53.07
1428	NYSE	MITT	Fri, Mar 3, 2017	53.70	53.77	53.04	53.40
1427	NYSE	MITT	Thu, Mar 2, 2017	54.06	54.26	53.31	53.61
1426	NYSE	MITT	Wed, Mar 1, 2017	54.18	55.02	53.58	54.42
1425	NYSE	MITT	Tue, Feb 28, 2017	53.64	53.96	53.16	53.58
1424	NYSE	MITT	Mon, Feb 27, 2017	54.18	54.33	53.61	53.64
1423	NYSE	MITT	Fri, Feb 24, 2017	54.15	54.27	53.58	54.21
1422	NYSE	MITT	Thu, Feb 23, 2017	53.85	54.30	53.85	54.00
1421	NYSE	MITT	Wed, Feb 22, 2017	53.49	53.67	53.04	53.55
1420	NYSE	MITT	Tue, Feb 21, 2017	53.16	53.75	53.16	53.67
1419	NYSE	MITT	Fri, Feb 17, 2017	54.00	54.00	53.13	53.16
1418	NYSE	MITT	Thu, Feb 16, 2017	53.10	53.91	53.06	53.70
1417	NYSE	MITT	Wed, Feb 15, 2017	52.65	53.25	52.41	53.16
1416	NYSE	MITT	Tue, Feb 14, 2017	53.01	53.16	52.50	53.13
1415	NYSE	MITT	Mon, Feb 13, 2017	53.19	53.44	52.98	53.25
1414	NYSE	MITT	Fri, Feb 10, 2017	52.65	53.16	52.59	53.04
1413	NYSE	MITT	Thu, Feb 9, 2017	52.86	52.98	52.40	52.50
1412	NYSE	MITT	Wed, Feb 8, 2017	52.80	52.92	52.38	52.80
1411	NYSE	MITT	Tue, Feb 7, 2017	52.71	52.92	52.50	52.65
1410	NYSE	MITT	Mon, Feb 6, 2017	52.44	52.91	52.35	52.68
1409	NYSE	MITT	Fri, Feb 3, 2017	52.68	53.13	52.29	52.44
1408	NYSE	MITT	Thu, Feb 2, 2017	52.74	52.95	52.20	52.47
1407	NYSE	MITT	Wed, Feb 1, 2017	52.68	53.13	52.35	52.47
1406	NYSE	MITT	Tue, Jan 31, 2017	52.53	52.62	51.15	52.56
1405	NYSE	MITT	Mon, Jan 30, 2017	52.41	52.53	51.87	52.32
1404	NYSE	MITT	Fri, Jan 27, 2017	52.68	52.71	52.26	52.41
1403	NYSE	MITT	Thu, Jan 26, 2017	52.05	52.77	51.96	52.41
1402	NYSE	MITT	Wed, Jan 25, 2017	53.10	53.31	52.26	52.29
1401	NYSE	MITT	Tue, Jan 24, 2017	52.83	53.28	52.47	52.98
1400	NYSE	MITT	Mon, Jan 23, 2017	52.74	52.95	52.27	52.80
1399	NYSE	MITT	Fri, Jan 20, 2017	51.45	52.17	51.45	52.17
1398	NYSE	MITT	Thu, Jan 19, 2017	51.81	52.13	51.42	51.84
1397	NYSE	MITT	Wed, Jan 18, 2017	52.20	52.20	51.74	52.02
1396	NYSE	MITT	Tue, Jan 17, 2017	52.44	52.95	52.17	52.20
1395	NYSE	MITT	Fri, Jan 13, 2017	51.99	52.35	51.45	52.23
1394	NYSE	MITT	Thu, Jan 12, 2017	53.13	53.19	51.78	52.17
1393	NYSE	MITT	Wed, Jan 11, 2017	52.32	53.22	52.07	52.80
1392	NYSE	MITT	Tue, Jan 10, 2017	51.57	52.50	51.51	52.41
1391	NYSE	MITT	Mon, Jan 9, 2017	52.02	52.44	51.57	51.75
1390	NYSE	MITT	Fri, Jan 6, 2017	52.17	52.29	51.69	51.87
1389	NYSE	MITT	Thu, Jan 5, 2017	52.17	52.65	51.30	52.23
1388	NYSE	MITT	Wed, Jan 4, 2017	52.92	53.40	52.80	53.16
1387	NYSE	MITT	Tue, Jan 3, 2017	51.48	53.22	51.42	52.86
1386	NYSE	MITT	Fri, Dec 30, 2016	51.60	51.69	51.27	51.33
1385	NYSE	MITT	Thu, Dec 29, 2016	50.85	51.75	50.85	51.69
1384	NYSE	MITT	Wed, Dec 28, 2016	51.09	51.27	50.55	50.82
1383	NYSE	MITT	Tue, Dec 27, 2016	51.27	51.57	50.70	51.09
1382	NYSE	MITT	Fri, Dec 23, 2016	51.42	51.42	50.79	51.21
1381	NYSE	MITT	Thu, Dec 22, 2016	50.67	51.54	50.52	51.15
1380	NYSE	MITT	Wed, Dec 21, 2016	51.66	51.92	51.15	51.39
1379	NYSE	MITT	Tue, Dec 20, 2016	51.60	51.99	51.06	51.54
1378	NYSE	MITT	Mon, Dec 19, 2016	50.94	51.66	50.94	51.45
1377	NYSE	MITT	Fri, Dec 16, 2016	49.86	51.48	49.86	49.86
1376	NYSE	MITT	Thu, Dec 15, 2016	51.75	51.85	49.50	49.68
1375	NYSE	MITT	Wed, Dec 14, 2016	53.40	53.88	52.83	51.89
1374	NYSE	MITT	Tue, Dec 13, 2016	55.17	55.17	53.01	53.22
1373	NYSE	MITT	Mon, Dec 12, 2016	56.55	56.55	54.75	55.20
1372	NYSE	MITT	Fri, Dec 9, 2016	55.29	56.55	55.26	56.55
1371	NYSE	MITT	Thu, Dec 8, 2016	55.50	55.74	55.02	55.44
1370	NYSE	MITT	Wed, Dec 7, 2016	54.54	55.77	54.51	55.47
1369	NYSE	MITT	Tue, Dec 6, 2016	53.61	54.51	53.61	54.48
1368	NYSE	MITT	Mon, Dec 5, 2016	52.23	53.61	52.18	53.61
1367	NYSE	MITT	Fri, Dec 2, 2016	52.62	52.94	52.11	52.23
1366	NYSE	MITT	Thu, Dec 1, 2016	52.68	53.25	52.17	52.59
1365	NYSE	MITT	Wed, Nov 30, 2016	54.51	54.51	52.44	52.77
1364	NYSE	MITT	Tue, Nov 29, 2016	53.46	54.87	53.19	54.66
1363	NYSE	MITT	Mon, Nov 28, 2016	53.13	53.37	52.47	53.34
1362	NYSE	MITT	Fri, Nov 25, 2016	52.26	52.86	52.23	52.86
1361	NYSE	MITT	Wed, Nov 23, 2016	52.59	53.07	52.11	52.32
1360	NYSE	MITT	Tue, Nov 22, 2016	52.74	53.22	52.47	53.01
1359	NYSE	MITT	Mon, Nov 21, 2016	51.66	52.59	51.51	52.32
1358	NYSE	MITT	Fri, Nov 18, 2016	51.36	51.66	51.09	51.45
1357	NYSE	MITT	Thu, Nov 17, 2016	51.63	51.96	51.21	51.33
1356	NYSE	MITT	Wed, Nov 16, 2016	51.03	51.84	50.94	51.78
1355	NYSE	MITT	Tue, Nov 15, 2016	50.46	51.00	50.10	50.82
1354	NYSE	MITT	Mon, Nov 14, 2016	50.73	50.97	50.34	50.70
1353	NYSE	MITT	Fri, Nov 11, 2016	49.47	50.85	49.47	50.37
1352	NYSE	MITT	Thu, Nov 10, 2016	50.04	50.22	49.02	49.41
1351	NYSE	MITT	Wed, Nov 9, 2016	48.54	50.12	48.00	49.86
1350	NYSE	MITT	Tue, Nov 8, 2016	48.30	48.93	48.24	48.75
1349	NYSE	MITT	Mon, Nov 7, 2016	48.45	48.75	47.85	48.18
1348	NYSE	MITT	Fri, Nov 4, 2016	46.65	47.97	46.65	47.16
1347	NYSE	MITT	Thu, Nov 3, 2016	45.66	46.32	45.66	45.84
1346	NYSE	MITT	Wed, Nov 2, 2016	45.36	45.80	45.33	45.60
1345	NYSE	MITT	Tue, Nov 1, 2016	46.71	46.86	45.27	45.33
1344	NYSE	MITT	Mon, Oct 31, 2016	46.38	46.62	46.08	46.59
1343	NYSE	MITT	Fri, Oct 28, 2016	45.87	46.17	45.48	46.02
1342	NYSE	MITT	Thu, Oct 27, 2016	46.53	46.53	45.57	45.78
1341	NYSE	MITT	Wed, Oct 26, 2016	46.83	46.92	46.23	46.47
1340	NYSE	MITT	Tue, Oct 25, 2016	46.20	46.95	46.20	46.86
1339	NYSE	MITT	Mon, Oct 24, 2016	45.96	46.44	45.81	46.08
1338	NYSE	MITT	Fri, Oct 21, 2016	45.00	45.72	45.00	45.66
1337	NYSE	MITT	Thu, Oct 20, 2016	45.57	45.78	45.33	45.45
1336	NYSE	MITT	Wed, Oct 19, 2016	45.39	45.72	45.21	45.57
1335	NYSE	MITT	Tue, Oct 18, 2016	45.18	45.60	44.85	45.33
1334	NYSE	MITT	Mon, Oct 17, 2016	45.00	45.27	44.91	44.94
1333	NYSE	MITT	Fri, Oct 14, 2016	45.30	45.48	44.88	45.03
1332	NYSE	MITT	Thu, Oct 13, 2016	44.64	45.60	44.64	45.27
1331	NYSE	MITT	Wed, Oct 12, 2016	44.46	45.54	44.46	45.09
1330	NYSE	MITT	Tue, Oct 11, 2016	44.49	44.88	44.34	44.55
1329	NYSE	MITT	Mon, Oct 10, 2016	44.40	45.27	44.10	44.73
1328	NYSE	MITT	Fri, Oct 7, 2016	44.10	44.67	43.83	44.40
1327	NYSE	MITT	Thu, Oct 6, 2016	44.43	44.64	43.92	44.16
1326	NYSE	MITT	Wed, Oct 5, 2016	45.09	45.33	44.61	44.64
1325	NYSE	MITT	Tue, Oct 4, 2016	46.89	46.95	44.76	45.09
1324	NYSE	MITT	Mon, Oct 3, 2016	46.86	47.16	46.38	46.53
1323	NYSE	MITT	Fri, Sep 30, 2016	47.22	47.46	46.95	47.25
1322	NYSE	MITT	Thu, Sep 29, 2016	47.37	47.58	46.77	46.92
1321	NYSE	MITT	Wed, Sep 28, 2016	47.28	47.46	46.83	47.46
1320	NYSE	MITT	Tue, Sep 27, 2016	47.46	47.67	47.13	47.37
1319	NYSE	MITT	Mon, Sep 26, 2016	47.34	48.15	47.13	47.22
1318	NYSE	MITT	Fri, Sep 23, 2016	47.91	48.06	47.55	47.55
1317	NYSE	MITT	Thu, Sep 22, 2016	47.70	48.15	47.49	48.12
1316	NYSE	MITT	Wed, Sep 21, 2016	47.13	47.67	46.77	47.58
1315	NYSE	MITT	Tue, Sep 20, 2016	48.72	48.96	48.45	47.18
1314	NYSE	MITT	Mon, Sep 19, 2016	48.30	48.61	48.09	48.54
1313	NYSE	MITT	Fri, Sep 16, 2016	48.09	48.18	47.40	48.15
1312	NYSE	MITT	Thu, Sep 15, 2016	47.04	48.21	47.04	48.09
1311	NYSE	MITT	Wed, Sep 14, 2016	46.80	47.82	46.62	47.22
1310	NYSE	MITT	Tue, Sep 13, 2016	47.73	47.73	46.71	46.92
1309	NYSE	MITT	Mon, Sep 12, 2016	46.65	47.88	46.23	47.76
1308	NYSE	MITT	Fri, Sep 9, 2016	49.29	49.29	46.80	46.86
1307	NYSE	MITT	Thu, Sep 8, 2016	48.87	49.23	48.75	49.17
1306	NYSE	MITT	Wed, Sep 7, 2016	48.57	49.11	48.40	49.02
1305	NYSE	MITT	Tue, Sep 6, 2016	48.15	48.57	47.67	48.42
1304	NYSE	MITT	Fri, Sep 2, 2016	47.34	48.06	47.34	48.03
1303	NYSE	MITT	Thu, Sep 1, 2016	47.34	47.37	46.47	47.04
1302	NYSE	MITT	Wed, Aug 31, 2016	47.19	47.49	47.04	47.46
1301	NYSE	MITT	Tue, Aug 30, 2016	47.25	47.37	46.93	47.34
1300	NYSE	MITT	Mon, Aug 29, 2016	46.95	47.31	46.95	47.07
1299	NYSE	MITT	Fri, Aug 26, 2016	47.61	47.61	46.65	46.80
1298	NYSE	MITT	Thu, Aug 25, 2016	47.34	47.46	47.13	47.43
1297	NYSE	MITT	Wed, Aug 24, 2016	47.13	47.46	46.92	47.34
1296	NYSE	MITT	Tue, Aug 23, 2016	46.80	47.43	46.80	47.25
1295	NYSE	MITT	Mon, Aug 22, 2016	47.13	47.19	46.41	46.92
1294	NYSE	MITT	Fri, Aug 19, 2016	46.56	46.83	46.44	46.74
1293	NYSE	MITT	Thu, Aug 18, 2016	46.29	47.04	46.29	46.86
1292	NYSE	MITT	Wed, Aug 17, 2016	46.98	46.98	46.05	46.47
1291	NYSE	MITT	Tue, Aug 16, 2016	47.22	47.25	46.97	47.10
1290	NYSE	MITT	Mon, Aug 15, 2016	47.91	47.91	47.13	47.31
1289	NYSE	MITT	Fri, Aug 12, 2016	47.82	47.97	47.52	47.73
1288	NYSE	MITT	Thu, Aug 11, 2016	47.61	47.64	47.25	47.61
1287	NYSE	MITT	Wed, Aug 10, 2016	47.52	47.76	47.49	47.61
1286	NYSE	MITT	Tue, Aug 9, 2016	47.04	47.67	46.89	47.67
1285	NYSE	MITT	Mon, Aug 8, 2016	47.07	47.49	46.95	47.04
1284	NYSE	MITT	Fri, Aug 5, 2016	46.38	47.37	45.93	46.92
1283	NYSE	MITT	Thu, Aug 4, 2016	45.93	46.11	45.63	46.08
1282	NYSE	MITT	Wed, Aug 3, 2016	45.21	45.99	41.64	45.96
1281	NYSE	MITT	Tue, Aug 2, 2016	45.42	45.45	45.00	45.15
1280	NYSE	MITT	Mon, Aug 1, 2016	45.12	45.42	44.52	45.36
1279	NYSE	MITT	Fri, Jul 29, 2016	44.88	45.27	44.64	44.94
1278	NYSE	MITT	Thu, Jul 28, 2016	44.40	44.79	44.22	44.70
1277	NYSE	MITT	Wed, Jul 27, 2016	44.13	44.58	44.04	44.40
1276	NYSE	MITT	Tue, Jul 26, 2016	44.01	44.40	43.83	44.37
1275	NYSE	MITT	Mon, Jul 25, 2016	43.95	44.16	43.65	43.95
1274	NYSE	MITT	Fri, Jul 22, 2016	43.53	44.16	43.53	43.89
1273	NYSE	MITT	Thu, Jul 21, 2016	43.89	44.10	43.74	43.80
1272	NYSE	MITT	Wed, Jul 20, 2016	43.53	44.16	43.44	43.89
1271	NYSE	MITT	Tue, Jul 19, 2016	43.23	43.71	42.99	43.71
1270	NYSE	MITT	Mon, Jul 18, 2016	43.08	43.23	42.90	43.17
1269	NYSE	MITT	Fri, Jul 15, 2016	42.93	43.11	42.60	43.08
1268	NYSE	MITT	Thu, Jul 14, 2016	43.32	43.46	42.87	42.93
1267	NYSE	MITT	Wed, Jul 13, 2016	43.50	43.50	43.23	43.44
1266	NYSE	MITT	Tue, Jul 12, 2016	43.35	43.41	43.20	43.35
1265	NYSE	MITT	Mon, Jul 11, 2016	42.96	43.50	42.72	43.47
1264	NYSE	MITT	Fri, Jul 8, 2016	42.72	43.08	42.51	42.96
1263	NYSE	MITT	Thu, Jul 7, 2016	42.96	43.08	42.39	42.54
1262	NYSE	MITT	Wed, Jul 6, 2016	42.78	43.29	42.51	43.02
1261	NYSE	MITT	Tue, Jul 5, 2016	43.29	43.53	42.99	43.02
1260	NYSE	MITT	Fri, Jul 1, 2016	43.50	43.59	43.11	43.44
1259	NYSE	MITT	Thu, Jun 30, 2016	42.81	43.35	42.45	43.32
1258	NYSE	MITT	Wed, Jun 29, 2016	42.39	43.02	42.24	42.84
1257	NYSE	MITT	Tue, Jun 28, 2016	40.95	42.24	40.95	42.09
1256	NYSE	MITT	Mon, Jun 27, 2016	41.73	41.79	40.71	41.07
1255	NYSE	MITT	Fri, Jun 24, 2016	41.49	42.60	40.91	41.82
1254	NYSE	MITT	Thu, Jun 23, 2016	42.30	42.42	42.12	42.24
1253	NYSE	MITT	Wed, Jun 22, 2016	42.39	42.57	42.06	42.21
1252	NYSE	MITT	Tue, Jun 21, 2016	43.26	43.26	42.39	42.48
1251	NYSE	MITT	Mon, Jun 20, 2016	42.90	43.20	42.78	43.05
1250	NYSE	MITT	Fri, Jun 17, 2016	42.78	42.94	42.18	42.87
1249	NYSE	MITT	Thu, Jun 16, 2016	41.55	42.87	41.55	42.84
1248	NYSE	MITT	Wed, Jun 15, 2016	43.50	43.78	43.17	42.11
1247	NYSE	MITT	Tue, Jun 14, 2016	43.68	43.74	43.11	43.47
1246	NYSE	MITT	Mon, Jun 13, 2016	44.07	44.13	43.56	43.80
1245	NYSE	MITT	Fri, Jun 10, 2016	43.95	44.22	43.65	43.95
1244	NYSE	MITT	Thu, Jun 9, 2016	43.59	44.01	43.53	43.92
1243	NYSE	MITT	Wed, Jun 8, 2016	43.59	43.83	43.29	43.80
1242	NYSE	MITT	Tue, Jun 7, 2016	43.44	43.59	43.17	43.29
1241	NYSE	MITT	Mon, Jun 6, 2016	43.26	43.50	42.96	43.29
1240	NYSE	MITT	Fri, Jun 3, 2016	42.63	43.08	42.63	42.99
1239	NYSE	MITT	Thu, Jun 2, 2016	42.78	42.90	42.42	42.87
1238	NYSE	MITT	Wed, Jun 1, 2016	41.85	42.66	41.82	42.66
1237	NYSE	MITT	Tue, May 31, 2016	41.97	42.21	41.49	42.03
1236	NYSE	MITT	Fri, May 27, 2016	41.91	41.94	41.55	41.73
1235	NYSE	MITT	Thu, May 26, 2016	41.64	41.97	41.60	41.82
1234	NYSE	MITT	Wed, May 25, 2016	41.25	41.91	41.19	41.67
1233	NYSE	MITT	Tue, May 24, 2016	40.59	41.49	40.59	41.28
1232	NYSE	MITT	Mon, May 23, 2016	40.68	40.95	40.50	40.68
1231	NYSE	MITT	Fri, May 20, 2016	40.08	40.50	40.02	40.50
1230	NYSE	MITT	Thu, May 19, 2016	39.96	40.26	39.42	39.96
1229	NYSE	MITT	Wed, May 18, 2016	40.80	40.98	39.81	40.29
1228	NYSE	MITT	Tue, May 17, 2016	40.95	41.46	40.56	40.89
1227	NYSE	MITT	Mon, May 16, 2016	41.52	41.58	41.10	41.22
1226	NYSE	MITT	Fri, May 13, 2016	41.07	41.40	40.95	41.22
1225	NYSE	MITT	Thu, May 12, 2016	41.73	41.79	40.92	41.25
1224	NYSE	MITT	Wed, May 11, 2016	40.89	41.79	40.71	41.52
1223	NYSE	MITT	Tue, May 10, 2016	41.13	41.16	40.37	40.83
1222	NYSE	MITT	Mon, May 9, 2016	40.17	41.13	40.17	40.95
1221	NYSE	MITT	Fri, May 6, 2016	39.66	40.56	39.00	40.50
1220	NYSE	MITT	Thu, May 5, 2016	40.02	40.65	40.02	40.23
1219	NYSE	MITT	Wed, May 4, 2016	39.60	40.20	39.36	40.02
1218	NYSE	MITT	Tue, May 3, 2016	40.02	40.26	39.51	39.72
1217	NYSE	MITT	Mon, May 2, 2016	40.20	40.47	39.99	40.41
1216	NYSE	MITT	Fri, Apr 29, 2016	40.20	40.47	39.78	40.17
1215	NYSE	MITT	Thu, Apr 28, 2016	40.47	40.47	40.05	40.17
1214	NYSE	MITT	Wed, Apr 27, 2016	40.23	40.56	40.14	40.47
1213	NYSE	MITT	Tue, Apr 26, 2016	40.23	40.47	40.05	40.44
1212	NYSE	MITT	Mon, Apr 25, 2016	40.14	40.25	39.78	40.20
1211	NYSE	MITT	Fri, Apr 22, 2016	40.11	40.26	39.77	40.05
1210	NYSE	MITT	Thu, Apr 21, 2016	40.44	40.62	39.84	40.08
1209	NYSE	MITT	Wed, Apr 20, 2016	40.32	40.65	40.14	40.29
1208	NYSE	MITT	Tue, Apr 19, 2016	40.29	40.77	40.20	40.50
1207	NYSE	MITT	Mon, Apr 18, 2016	40.11	40.44	39.84	40.29
1206	NYSE	MITT	Fri, Apr 15, 2016	40.05	40.38	39.84	40.11
1205	NYSE	MITT	Thu, Apr 14, 2016	39.99	40.29	39.42	40.05
1204	NYSE	MITT	Wed, Apr 13, 2016	39.90	40.17	39.63	39.96
1203	NYSE	MITT	Tue, Apr 12, 2016	39.18	40.29	39.03	39.75
1202	NYSE	MITT	Mon, Apr 11, 2016	38.55	39.30	38.55	39.09
1201	NYSE	MITT	Fri, Apr 8, 2016	38.52	39.00	38.49	38.52
1200	NYSE	MITT	Thu, Apr 7, 2016	38.34	38.58	38.16	38.37
1199	NYSE	MITT	Wed, Apr 6, 2016	38.43	38.68	38.22	38.34
1198	NYSE	MITT	Tue, Apr 5, 2016	38.64	38.64	38.64	38.49
1197	NYSE	MITT	Mon, Apr 4, 2016	39.00	39.03	38.55	38.64
1196	NYSE	MITT	Fri, Apr 1, 2016	39.06	39.24	38.52	39.06
1195	NYSE	MITT	Thu, Mar 31, 2016	38.70	39.24	38.49	39.21
1194	NYSE	MITT	Wed, Mar 30, 2016	38.97	39.09	38.16	38.79
1193	NYSE	MITT	Tue, Mar 29, 2016	38.10	38.97	37.80	38.91
1192	NYSE	MITT	Mon, Mar 28, 2016	38.31	38.52	37.71	38.13
1191	NYSE	MITT	Thu, Mar 24, 2016	38.13	38.13	38.13	38.31
1190	NYSE	MITT	Wed, Mar 23, 2016	38.82	38.94	38.13	38.13
1189	NYSE	MITT	Tue, Mar 22, 2016	38.22	38.91	37.98	38.91
1188	NYSE	MITT	Mon, Mar 21, 2016	38.73	39.18	38.46	38.46
1187	NYSE	MITT	Fri, Mar 18, 2016	38.43	38.91	38.19	38.88
1186	NYSE	MITT	Thu, Mar 17, 2016	37.53	38.40	37.50	38.28
1185	NYSE	MITT	Wed, Mar 16, 2016	38.40	39.09	38.19	39.06
1184	NYSE	MITT	Tue, Mar 15, 2016	38.79	38.79	38.79	38.43
1183	NYSE	MITT	Mon, Mar 14, 2016	39.09	39.12	38.25	38.79
1182	NYSE	MITT	Fri, Mar 11, 2016	38.25	38.25	38.25	39.03
1181	NYSE	MITT	Thu, Mar 10, 2016	39.00	39.00	37.72	38.25
1180	NYSE	MITT	Wed, Mar 9, 2016	38.79	39.24	38.46	38.82
1179	NYSE	MITT	Tue, Mar 8, 2016	39.51	39.63	38.43	38.79
1178	NYSE	MITT	Mon, Mar 7, 2016	39.21	39.72	39.09	39.60
1177	NYSE	MITT	Fri, Mar 4, 2016	39.36	39.36	39.36	39.27
1176	NYSE	MITT	Thu, Mar 3, 2016	37.89	37.89	37.89	39.36
1175	NYSE	MITT	Wed, Mar 2, 2016	36.84	37.95	36.72	37.89
1174	NYSE	MITT	Tue, Mar 1, 2016	37.29	37.29	36.45	36.84
1173	NYSE	MITT	Mon, Feb 29, 2016	36.78	37.20	36.54	36.99
1172	NYSE	MITT	Fri, Feb 26, 2016	35.76	38.04	35.43	36.75
1171	NYSE	MITT	Thu, Feb 25, 2016	34.89	34.89	34.50	34.71
1170	NYSE	MITT	Wed, Feb 24, 2016	34.35	34.80	33.36	34.74
1169	NYSE	MITT	Tue, Feb 23, 2016	34.68	34.95	34.56	34.65
1168	NYSE	MITT	Mon, Feb 22, 2016	34.68	34.89	34.44	34.68
1167	NYSE	MITT	Fri, Feb 19, 2016	34.59	34.92	34.35	34.50
1166	NYSE	MITT	Thu, Feb 18, 2016	34.53	35.05	34.41	34.80
1165	NYSE	MITT	Wed, Feb 17, 2016	34.11	34.83	34.11	34.41
1164	NYSE	MITT	Tue, Feb 16, 2016	33.03	34.11	33.03	33.99
1163	NYSE	MITT	Fri, Feb 12, 2016	32.40	33.33	32.40	32.85
1162	NYSE	MITT	Thu, Feb 11, 2016	32.64	32.84	31.98	32.34
1161	NYSE	MITT	Wed, Feb 10, 2016	33.48	33.75	33.08	33.09
1160	NYSE	MITT	Tue, Feb 9, 2016	33.99	34.17	32.84	33.36
1159	NYSE	MITT	Mon, Feb 8, 2016	34.50	34.71	34.05	34.23
1158	NYSE	MITT	Fri, Feb 5, 2016	35.52	35.67	34.89	34.89
1157	NYSE	MITT	Thu, Feb 4, 2016	35.31	35.85	35.20	35.61
1156	NYSE	MITT	Wed, Feb 3, 2016	34.83	35.52	34.71	35.37
1155	NYSE	MITT	Tue, Feb 2, 2016	34.62	35.04	33.90	34.80
1154	NYSE	MITT	Mon, Feb 1, 2016	35.16	35.28	34.63	34.86
1153	NYSE	MITT	Fri, Jan 29, 2016	34.41	35.28	34.17	35.19
1152	NYSE	MITT	Thu, Jan 28, 2016	34.20	34.89	33.90	34.11
1151	NYSE	MITT	Wed, Jan 27, 2016	34.23	34.65	33.63	33.99
1150	NYSE	MITT	Tue, Jan 26, 2016	32.64	34.56	32.64	34.35
1149	NYSE	MITT	Mon, Jan 25, 2016	34.14	34.26	32.58	32.61
1148	NYSE	MITT	Fri, Jan 22, 2016	33.54	34.53	33.33	34.14
1147	NYSE	MITT	Thu, Jan 21, 2016	33.18	33.87	32.67	33.15
1146	NYSE	MITT	Wed, Jan 20, 2016	32.67	33.39	30.99	33.03
1145	NYSE	MITT	Tue, Jan 19, 2016	34.98	34.98	33.33	33.66
1144	NYSE	MITT	Fri, Jan 15, 2016	35.46	35.52	33.30	34.80
1143	NYSE	MITT	Thu, Jan 14, 2016	36.24	36.54	35.34	36.27
1142	NYSE	MITT	Wed, Jan 13, 2016	37.47	37.68	35.91	36.33
1141	NYSE	MITT	Tue, Jan 12, 2016	38.67	38.67	37.11	37.56
1140	NYSE	MITT	Mon, Jan 11, 2016	38.64	39.02	38.22	38.37
1139	NYSE	MITT	Fri, Jan 8, 2016	39.09	39.27	38.66	38.67
1138	NYSE	MITT	Thu, Jan 7, 2016	39.81	39.96	39.12	39.12
1137	NYSE	MITT	Wed, Jan 6, 2016	39.60	40.41	39.60	40.20
1136	NYSE	MITT	Tue, Jan 5, 2016	38.91	40.08	38.76	39.78
1135	NYSE	MITT	Mon, Jan 4, 2016	38.19	39.12	37.92	38.82
1134	NYSE	MITT	Thu, Dec 31, 2015	38.76	38.94	38.40	38.52
1133	NYSE	MITT	Wed, Dec 30, 2015	39.63	39.84	38.73	39.00
1132	NYSE	MITT	Tue, Dec 29, 2015	40.14	40.17	39.54	39.84
1131	NYSE	MITT	Mon, Dec 28, 2015	39.96	40.20	39.44	40.11
1130	NYSE	MITT	Thu, Dec 24, 2015	40.20	40.40	40.02	40.20
1129	NYSE	MITT	Wed, Dec 23, 2015	40.98	41.07	40.17	40.20
1128	NYSE	MITT	Tue, Dec 22, 2015	40.50	41.13	40.35	40.86
1127	NYSE	MITT	Mon, Dec 21, 2015	41.52	41.55	39.96	40.38
1126	NYSE	MITT	Fri, Dec 18, 2015	39.66	41.61	39.63	41.61
1125	NYSE	MITT	Thu, Dec 17, 2015	39.21	39.78	39.18	39.66
1124	NYSE	MITT	Wed, Dec 16, 2015	39.15	40.80	39.15	40.65
1123	NYSE	MITT	Tue, Dec 15, 2015	37.80	39.09	37.68	39.03
1122	NYSE	MITT	Mon, Dec 14, 2015	39.06	39.54	37.35	37.74
1121	NYSE	MITT	Fri, Dec 11, 2015	40.14	40.50	38.67	39.30
1120	NYSE	MITT	Thu, Dec 10, 2015	40.80	41.18	40.71	40.89
1119	NYSE	MITT	Wed, Dec 9, 2015	40.65	41.46	40.65	40.80
1118	NYSE	MITT	Tue, Dec 8, 2015	42.00	42.00	40.89	40.95
1117	NYSE	MITT	Mon, Dec 7, 2015	42.63	42.90	42.00	42.09
1116	NYSE	MITT	Fri, Dec 4, 2015	42.60	42.84	42.47	42.63
1115	NYSE	MITT	Thu, Dec 3, 2015	42.84	43.05	42.45	42.54
1114	NYSE	MITT	Wed, Dec 2, 2015	43.68	43.86	42.84	42.96
1113	NYSE	MITT	Tue, Dec 1, 2015	44.40	44.67	43.83	43.86
1112	NYSE	MITT	Mon, Nov 30, 2015	44.61	44.64	44.22	44.34
1111	NYSE	MITT	Fri, Nov 27, 2015	44.16	44.46	44.16	44.46
1110	NYSE	MITT	Wed, Nov 25, 2015	43.89	44.30	43.65	44.19
1109	NYSE	MITT	Tue, Nov 24, 2015	44.10	44.10	43.59	44.10
1108	NYSE	MITT	Mon, Nov 23, 2015	43.95	44.19	43.86	44.10
1107	NYSE	MITT	Fri, Nov 20, 2015	44.04	44.31	43.88	44.16
1106	NYSE	MITT	Thu, Nov 19, 2015	43.41	44.16	43.32	43.80
1105	NYSE	MITT	Wed, Nov 18, 2015	42.51	43.44	42.47	43.35
1104	NYSE	MITT	Tue, Nov 17, 2015	43.05	43.17	42.48	42.60
1103	NYSE	MITT	Mon, Nov 16, 2015	42.36	43.02	42.09	42.87
1102	NYSE	MITT	Fri, Nov 13, 2015	42.33	42.75	42.17	42.33
1101	NYSE	MITT	Thu, Nov 12, 2015	43.32	43.47	42.45	42.51
1100	NYSE	MITT	Wed, Nov 11, 2015	43.29	43.77	43.29	43.38
1099	NYSE	MITT	Tue, Nov 10, 2015	42.75	43.35	42.66	43.29
1098	NYSE	MITT	Mon, Nov 9, 2015	43.68	44.10	42.54	42.69
1097	NYSE	MITT	Fri, Nov 6, 2015	43.74	44.19	42.81	43.98
1096	NYSE	MITT	Thu, Nov 5, 2015	45.36	45.95	43.80	44.64
1095	NYSE	MITT	Wed, Nov 4, 2015	46.50	46.56	45.60	45.90
1094	NYSE	MITT	Tue, Nov 3, 2015	45.99	46.44	45.66	46.44
1093	NYSE	MITT	Mon, Nov 2, 2015	45.84	46.02	45.45	46.02
1092	NYSE	MITT	Fri, Oct 30, 2015	45.81	45.84	45.27	45.63
1091	NYSE	MITT	Thu, Oct 29, 2015	46.80	46.83	45.30	45.54
1090	NYSE	MITT	Wed, Oct 28, 2015	45.96	46.71	45.30	46.71
1089	NYSE	MITT	Tue, Oct 27, 2015	47.25	47.37	45.50	45.78
1088	NYSE	MITT	Mon, Oct 26, 2015	46.98	47.64	46.89	47.25
1087	NYSE	MITT	Fri, Oct 23, 2015	47.79	47.79	46.89	47.07
1086	NYSE	MITT	Thu, Oct 22, 2015	47.34	47.97	47.16	47.64
1085	NYSE	MITT	Wed, Oct 21, 2015	47.58	47.82	47.31	47.34
1084	NYSE	MITT	Tue, Oct 20, 2015	47.19	47.64	47.04	47.52
1083	NYSE	MITT	Mon, Oct 19, 2015	47.85	48.00	47.31	47.34
1082	NYSE	MITT	Fri, Oct 16, 2015	48.00	48.00	47.70	47.91
1081	NYSE	MITT	Thu, Oct 15, 2015	47.58	47.97	46.98	47.97
1080	NYSE	MITT	Wed, Oct 14, 2015	47.52	48.00	47.31	47.58
1079	NYSE	MITT	Tue, Oct 13, 2015	48.15	48.45	47.10	47.43
1078	NYSE	MITT	Mon, Oct 12, 2015	48.15	48.42	48.00	48.33
1077	NYSE	MITT	Fri, Oct 9, 2015	48.45	48.57	48.09	48.39
1076	NYSE	MITT	Thu, Oct 8, 2015	48.54	48.60	48.13	48.51
1075	NYSE	MITT	Wed, Oct 7, 2015	47.16	48.42	47.16	48.39
1074	NYSE	MITT	Tue, Oct 6, 2015	47.22	47.43	46.92	47.13
1073	NYSE	MITT	Mon, Oct 5, 2015	45.93	47.10	45.81	47.10
1072	NYSE	MITT	Fri, Oct 2, 2015	45.63	45.75	45.00	45.63
1071	NYSE	MITT	Thu, Oct 1, 2015	45.72	46.23	45.27	45.72
1070	NYSE	MITT	Wed, Sep 30, 2015	45.30	45.81	44.64	45.66
1069	NYSE	MITT	Tue, Sep 29, 2015	46.14	46.47	45.21	45.21
1068	NYSE	MITT	Mon, Sep 28, 2015	47.67	47.67	46.02	46.17
1067	NYSE	MITT	Fri, Sep 25, 2015	48.87	48.87	47.70	47.70
1066	NYSE	MITT	Thu, Sep 24, 2015	48.69	48.93	48.45	48.69
1065	NYSE	MITT	Wed, Sep 23, 2015	48.57	48.97	48.51	48.66
1064	NYSE	MITT	Tue, Sep 22, 2015	48.90	49.11	48.51	48.57
1063	NYSE	MITT	Mon, Sep 21, 2015	48.33	49.20	48.30	49.14
1062	NYSE	MITT	Fri, Sep 18, 2015	48.03	48.75	48.03	48.18
1061	NYSE	MITT	Thu, Sep 17, 2015	47.91	48.81	47.40	48.42
1060	NYSE	MITT	Wed, Sep 16, 2015	49.44	49.74	49.35	49.56
1059	NYSE	MITT	Tue, Sep 15, 2015	48.90	49.44	48.69	49.26
1058	NYSE	MITT	Mon, Sep 14, 2015	49.02	49.20	48.48	48.87
1057	NYSE	MITT	Fri, Sep 11, 2015	48.45	49.14	48.45	49.05
1056	NYSE	MITT	Thu, Sep 10, 2015	48.33	48.75	48.30	48.48
1055	NYSE	MITT	Wed, Sep 9, 2015	49.14	49.14	48.30	48.33
1054	NYSE	MITT	Tue, Sep 8, 2015	48.69	48.96	48.57	48.84
1053	NYSE	MITT	Fri, Sep 4, 2015	48.30	48.66	48.18	48.36
1052	NYSE	MITT	Thu, Sep 3, 2015	48.96	49.29	48.72	48.72
1051	NYSE	MITT	Wed, Sep 2, 2015	48.96	49.50	48.66	48.90
1050	NYSE	MITT	Tue, Sep 1, 2015	49.14	49.38	48.60	48.72
1049	NYSE	MITT	Mon, Aug 31, 2015	49.68	49.95	49.38	49.59
1048	NYSE	MITT	Fri, Aug 28, 2015	49.83	50.12	49.44	49.68
1047	NYSE	MITT	Thu, Aug 27, 2015	49.83	50.70	49.35	49.86
1046	NYSE	MITT	Wed, Aug 26, 2015	50.04	50.13	49.02	49.65
1045	NYSE	MITT	Tue, Aug 25, 2015	50.04	50.19	49.32	49.32
1044	NYSE	MITT	Mon, Aug 24, 2015	51.54	51.54	44.49	49.53
1043	NYSE	MITT	Fri, Aug 21, 2015	52.20	52.74	51.66	51.96
1042	NYSE	MITT	Thu, Aug 20, 2015	52.59	53.13	52.23	52.53
1041	NYSE	MITT	Wed, Aug 19, 2015	53.13	53.28	52.64	53.13
1040	NYSE	MITT	Tue, Aug 18, 2015	53.16	53.22	52.65	53.07
1039	NYSE	MITT	Mon, Aug 17, 2015	52.83	53.31	52.38	53.31
1038	NYSE	MITT	Fri, Aug 14, 2015	52.56	53.13	52.56	53.13
1037	NYSE	MITT	Thu, Aug 13, 2015	52.71	52.98	52.26	52.71
1036	NYSE	MITT	Wed, Aug 12, 2015	52.29	52.86	52.11	52.77
1035	NYSE	MITT	Tue, Aug 11, 2015	51.69	52.77	51.69	52.50
1034	NYSE	MITT	Mon, Aug 10, 2015	51.66	51.96	51.60	51.90
1033	NYSE	MITT	Fri, Aug 7, 2015	52.29	52.38	51.42	51.48
1032	NYSE	MITT	Thu, Aug 6, 2015	53.01	53.82	51.66	52.50
1031	NYSE	MITT	Wed, Aug 5, 2015	53.61	53.79	53.04	53.25
1030	NYSE	MITT	Tue, Aug 4, 2015	54.36	54.36	53.58	53.61
1029	NYSE	MITT	Mon, Aug 3, 2015	54.60	54.93	53.97	54.30
1028	NYSE	MITT	Fri, Jul 31, 2015	54.24	54.90	54.17	54.60
1027	NYSE	MITT	Thu, Jul 30, 2015	54.39	54.63	53.85	53.97
1026	NYSE	MITT	Wed, Jul 29, 2015	53.82	54.78	53.37	54.54
1025	NYSE	MITT	Tue, Jul 28, 2015	53.55	54.09	53.43	53.73
1024	NYSE	MITT	Mon, Jul 27, 2015	53.49	53.91	53.43	53.55
1023	NYSE	MITT	Fri, Jul 24, 2015	53.91	54.15	53.40	53.43
1022	NYSE	MITT	Thu, Jul 23, 2015	54.60	54.75	53.76	53.79
1021	NYSE	MITT	Wed, Jul 22, 2015	54.66	54.99	54.56	54.69
1020	NYSE	MITT	Tue, Jul 21, 2015	54.54	54.90	54.42	54.66
1019	NYSE	MITT	Mon, Jul 20, 2015	55.05	55.05	54.48	54.60
1018	NYSE	MITT	Fri, Jul 17, 2015	55.32	55.32	54.84	55.08
1017	NYSE	MITT	Thu, Jul 16, 2015	54.69	55.35	54.60	55.35
1016	NYSE	MITT	Wed, Jul 15, 2015	54.42	54.75	54.12	54.72
1015	NYSE	MITT	Tue, Jul 14, 2015	54.48	54.75	54.21	54.48
1014	NYSE	MITT	Mon, Jul 13, 2015	54.18	54.42	53.88	54.39
1013	NYSE	MITT	Fri, Jul 10, 2015	53.82	54.42	53.67	54.15
1012	NYSE	MITT	Thu, Jul 9, 2015	54.72	54.72	53.76	53.76
1011	NYSE	MITT	Wed, Jul 8, 2015	54.66	55.02	54.21	54.54
1010	NYSE	MITT	Tue, Jul 7, 2015	53.79	54.69	53.46	54.51
1009	NYSE	MITT	Mon, Jul 6, 2015	52.26	53.04	52.17	52.95
1008	NYSE	MITT	Thu, Jul 2, 2015	52.59	52.83	52.35	52.35
1007	NYSE	MITT	Wed, Jul 1, 2015	51.96	52.56	51.35	52.35
1006	NYSE	MITT	Tue, Jun 30, 2015	51.90	52.23	51.60	51.84
1005	NYSE	MITT	Mon, Jun 29, 2015	52.26	52.80	51.63	51.72
1004	NYSE	MITT	Fri, Jun 26, 2015	53.88	53.88	52.05	52.35
1003	NYSE	MITT	Thu, Jun 25, 2015	54.03	54.12	53.88	54.00
1002	NYSE	MITT	Wed, Jun 24, 2015	54.33	54.42	54.00	54.00
1001	NYSE	MITT	Tue, Jun 23, 2015	54.45	54.57	54.15	54.39
1000	NYSE	MITT	Mon, Jun 22, 2015	54.48	54.87	54.39	54.54
999	NYSE	MITT	Fri, Jun 19, 2015	54.15	54.84	54.09	54.45
998	NYSE	MITT	Thu, Jun 18, 2015	53.91	54.54	53.79	54.24
997	NYSE	MITT	Wed, Jun 17, 2015	55.77	56.25	55.35	56.04
996	NYSE	MITT	Tue, Jun 16, 2015	55.02	55.59	54.81	55.50
995	NYSE	MITT	Mon, Jun 15, 2015	55.74	55.80	54.87	54.87
994	NYSE	MITT	Fri, Jun 12, 2015	55.77	56.04	55.59	55.77
993	NYSE	MITT	Thu, Jun 11, 2015	55.20	55.80	54.96	55.77
992	NYSE	MITT	Wed, Jun 10, 2015	54.54	55.17	54.34	54.93
991	NYSE	MITT	Tue, Jun 9, 2015	54.63	54.93	54.06	54.57
990	NYSE	MITT	Mon, Jun 8, 2015	55.05	55.20	54.78	54.93
989	NYSE	MITT	Fri, Jun 5, 2015	55.65	55.89	55.02	55.23
988	NYSE	MITT	Thu, Jun 4, 2015	56.01	56.19	55.80	55.98
987	NYSE	MITT	Wed, Jun 3, 2015	56.94	57.00	55.98	56.04
986	NYSE	MITT	Tue, Jun 2, 2015	57.09	57.41	56.91	57.00
985	NYSE	MITT	Mon, Jun 1, 2015	56.73	57.39	56.70	57.30
984	NYSE	MITT	Fri, May 29, 2015	56.82	56.97	56.49	56.52
983	NYSE	MITT	Thu, May 28, 2015	57.00	57.09	56.53	56.76
982	NYSE	MITT	Wed, May 27, 2015	56.55	56.91	56.31	56.91
981	NYSE	MITT	Tue, May 26, 2015	56.61	56.76	56.10	56.40
980	NYSE	MITT	Fri, May 22, 2015	56.94	56.97	56.61	56.76
979	NYSE	MITT	Thu, May 21, 2015	57.12	57.27	56.82	56.94
978	NYSE	MITT	Wed, May 20, 2015	56.88	57.21	56.79	57.09
977	NYSE	MITT	Tue, May 19, 2015	56.58	57.12	56.34	56.82
976	NYSE	MITT	Mon, May 18, 2015	56.70	56.70	56.22	56.64
975	NYSE	MITT	Fri, May 15, 2015	56.43	56.73	56.07	56.73
974	NYSE	MITT	Thu, May 14, 2015	55.65	56.73	55.65	56.34
973	NYSE	MITT	Wed, May 13, 2015	55.35	55.92	55.35	55.65
972	NYSE	MITT	Tue, May 12, 2015	55.14	55.83	54.90	55.41
971	NYSE	MITT	Mon, May 11, 2015	56.07	56.25	55.77	55.80
970	NYSE	MITT	Fri, May 8, 2015	55.59	56.19	55.50	55.77
969	NYSE	MITT	Thu, May 7, 2015	57.57	57.57	55.14	55.47
968	NYSE	MITT	Wed, May 6, 2015	57.69	57.81	56.85	57.27
967	NYSE	MITT	Tue, May 5, 2015	58.20	58.44	57.39	57.66
966	NYSE	MITT	Mon, May 4, 2015	57.84	58.44	57.84	58.05
965	NYSE	MITT	Fri, May 1, 2015	57.75	57.90	57.48	57.84
964	NYSE	MITT	Thu, Apr 30, 2015	57.93	57.93	57.33	57.66
963	NYSE	MITT	Wed, Apr 29, 2015	58.26	58.29	57.72	57.81
962	NYSE	MITT	Tue, Apr 28, 2015	58.32	58.56	57.93	58.50
961	NYSE	MITT	Mon, Apr 27, 2015	58.80	58.80	58.23	58.41
960	NYSE	MITT	Fri, Apr 24, 2015	58.14	58.53	58.14	58.47
959	NYSE	MITT	Thu, Apr 23, 2015	58.05	58.26	58.02	58.08
958	NYSE	MITT	Wed, Apr 22, 2015	58.26	58.53	58.11	58.29
957	NYSE	MITT	Tue, Apr 21, 2015	58.83	58.83	58.20	58.20
956	NYSE	MITT	Mon, Apr 20, 2015	58.02	58.56	58.02	58.56
955	NYSE	MITT	Fri, Apr 17, 2015	57.93	58.14	57.81	57.99
954	NYSE	MITT	Thu, Apr 16, 2015	58.11	58.14	57.60	58.02
953	NYSE	MITT	Wed, Apr 15, 2015	57.72	58.11	57.51	57.99
952	NYSE	MITT	Tue, Apr 14, 2015	57.30	57.63	57.15	57.63
951	NYSE	MITT	Mon, Apr 13, 2015	57.03	57.30	56.88	57.12
950	NYSE	MITT	Fri, Apr 10, 2015	56.85	57.30	56.79	57.00
949	NYSE	MITT	Thu, Apr 9, 2015	56.94	56.94	56.43	56.55
948	NYSE	MITT	Wed, Apr 8, 2015	56.91	57.03	56.70	56.94
947	NYSE	MITT	Tue, Apr 7, 2015	57.12	57.15	56.73	56.91
946	NYSE	MITT	Mon, Apr 6, 2015	56.73	57.12	56.73	57.06
945	NYSE	MITT	Thu, Apr 2, 2015	56.94	57.08	56.58	56.64
944	NYSE	MITT	Wed, Apr 1, 2015	56.70	56.88	56.25	56.88
943	NYSE	MITT	Tue, Mar 31, 2015	56.28	56.52	56.13	56.52
942	NYSE	MITT	Mon, Mar 30, 2015	56.10	56.43	55.98	56.43
941	NYSE	MITT	Fri, Mar 27, 2015	55.80	56.10	55.51	55.95
940	NYSE	MITT	Thu, Mar 26, 2015	55.32	56.04	55.32	55.77
939	NYSE	MITT	Wed, Mar 25, 2015	55.92	56.28	55.38	55.44
938	NYSE	MITT	Tue, Mar 24, 2015	56.37	56.37	55.92	55.92
937	NYSE	MITT	Mon, Mar 23, 2015	56.46	56.79	56.28	56.43
936	NYSE	MITT	Fri, Mar 20, 2015	55.95	56.49	55.71	56.46
935	NYSE	MITT	Thu, Mar 19, 2015	55.95	56.19	55.56	55.59
934	NYSE	MITT	Wed, Mar 18, 2015	57.00	58.02	56.55	57.75
933	NYSE	MITT	Tue, Mar 17, 2015	56.58	56.76	56.10	56.76
932	NYSE	MITT	Mon, Mar 16, 2015	56.49	56.76	56.37	56.49
931	NYSE	MITT	Fri, Mar 13, 2015	56.16	56.31	55.70	56.31
930	NYSE	MITT	Thu, Mar 12, 2015	55.47	56.01	55.26	55.98
929	NYSE	MITT	Wed, Mar 11, 2015	55.38	55.38	54.90	55.26
928	NYSE	MITT	Tue, Mar 10, 2015	55.26	55.44	55.08	55.14
927	NYSE	MITT	Mon, Mar 9, 2015	55.56	56.04	55.35	55.35
926	NYSE	MITT	Fri, Mar 6, 2015	57.06	57.12	55.35	55.44
925	NYSE	MITT	Thu, Mar 5, 2015	57.30	57.72	56.85	57.66
924	NYSE	MITT	Wed, Mar 4, 2015	56.88	57.33	56.67	57.30
923	NYSE	MITT	Tue, Mar 3, 2015	56.73	56.82	56.37	56.61
922	NYSE	MITT	Mon, Mar 2, 2015	56.61	56.88	56.28	56.73
921	NYSE	MITT	Fri, Feb 27, 2015	57.00	57.02	56.40	56.43
920	NYSE	MITT	Thu, Feb 26, 2015	56.37	56.99	56.28	56.70
919	NYSE	MITT	Wed, Feb 25, 2015	56.34	56.61	56.16	56.28
918	NYSE	MITT	Tue, Feb 24, 2015	55.53	56.34	55.53	56.25
917	NYSE	MITT	Mon, Feb 23, 2015	56.16	56.16	55.53	55.74
916	NYSE	MITT	Fri, Feb 20, 2015	55.62	56.04	55.62	55.92
915	NYSE	MITT	Thu, Feb 19, 2015	55.71	56.01	55.43	55.53
914	NYSE	MITT	Wed, Feb 18, 2015	55.62	55.89	55.08	55.68
913	NYSE	MITT	Tue, Feb 17, 2015	55.23	56.01	55.14	55.50
912	NYSE	MITT	Fri, Feb 13, 2015	55.20	55.74	55.20	55.56
911	NYSE	MITT	Thu, Feb 12, 2015	54.81	55.47	54.81	55.32
910	NYSE	MITT	Wed, Feb 11, 2015	54.27	54.99	54.21	54.72
909	NYSE	MITT	Tue, Feb 10, 2015	54.75	54.80	54.36	54.63
908	NYSE	MITT	Mon, Feb 9, 2015	54.84	55.34	54.72	54.72
907	NYSE	MITT	Fri, Feb 6, 2015	55.29	55.41	54.60	54.75
906	NYSE	MITT	Thu, Feb 5, 2015	54.90	55.50	54.78	55.44
905	NYSE	MITT	Wed, Feb 4, 2015	55.05	55.65	54.62	54.93
904	NYSE	MITT	Tue, Feb 3, 2015	55.02	55.80	54.75	55.56
903	NYSE	MITT	Mon, Feb 2, 2015	55.11	55.14	54.51	55.14
902	NYSE	MITT	Fri, Jan 30, 2015	55.86	55.92	55.02	55.17
901	NYSE	MITT	Thu, Jan 29, 2015	55.53	55.89	54.81	55.89
900	NYSE	MITT	Wed, Jan 28, 2015	56.22	56.22	55.53	55.77
899	NYSE	MITT	Tue, Jan 27, 2015	56.19	56.22	55.83	55.86
898	NYSE	MITT	Mon, Jan 26, 2015	55.80	56.25	55.24	56.19
897	NYSE	MITT	Fri, Jan 23, 2015	56.28	56.28	55.43	55.65
896	NYSE	MITT	Thu, Jan 22, 2015	55.53	56.19	55.53	56.04
895	NYSE	MITT	Wed, Jan 21, 2015	55.20	55.50	54.75	55.38
894	NYSE	MITT	Tue, Jan 20, 2015	56.52	56.52	55.17	55.29
893	NYSE	MITT	Fri, Jan 16, 2015	55.08	55.89	55.02	55.89
892	NYSE	MITT	Thu, Jan 15, 2015	55.05	55.83	54.75	55.26
891	NYSE	MITT	Wed, Jan 14, 2015	55.26	55.29	54.60	55.17
890	NYSE	MITT	Tue, Jan 13, 2015	55.89	56.22	55.17	55.56
889	NYSE	MITT	Mon, Jan 12, 2015	56.46	56.64	55.62	56.04
888	NYSE	MITT	Fri, Jan 9, 2015	57.00	57.27	56.58	56.67
887	NYSE	MITT	Thu, Jan 8, 2015	57.60	57.72	57.06	57.12
886	NYSE	MITT	Wed, Jan 7, 2015	56.64	57.54	56.52	57.51
885	NYSE	MITT	Tue, Jan 6, 2015	56.88	57.09	56.46	56.55
884	NYSE	MITT	Mon, Jan 5, 2015	56.37	56.79	56.05	56.58
883	NYSE	MITT	Fri, Jan 2, 2015	55.71	56.60	55.26	56.52
882	NYSE	MITT	Wed, Dec 31, 2014	56.64	56.85	55.59	55.71
881	NYSE	MITT	Tue, Dec 30, 2014	56.37	56.79	56.28	56.55
880	NYSE	MITT	Mon, Dec 29, 2014	56.34	57.21	56.22	56.58
879	NYSE	MITT	Fri, Dec 26, 2014	55.74	56.49	55.57	56.37
878	NYSE	MITT	Wed, Dec 24, 2014	55.95	56.28	55.37	55.74
877	NYSE	MITT	Tue, Dec 23, 2014	56.67	56.67	56.04	56.10
876	NYSE	MITT	Mon, Dec 22, 2014	56.31	56.58	56.10	56.55
875	NYSE	MITT	Fri, Dec 19, 2014	55.35	56.67	55.14	56.58
874	NYSE	MITT	Thu, Dec 18, 2014	55.59	55.59	54.78	55.38
873	NYSE	MITT	Wed, Dec 17, 2014	54.39	55.31	54.21	55.29
872	NYSE	MITT	Tue, Dec 16, 2014	54.57	55.08	54.30	54.39
871	NYSE	MITT	Mon, Dec 15, 2014	58.11	58.14	56.55	56.67
870	NYSE	MITT	Fri, Dec 12, 2014	58.26	58.53	57.78	57.87
869	NYSE	MITT	Thu, Dec 11, 2014	57.69	58.59	57.69	58.53
868	NYSE	MITT	Wed, Dec 10, 2014	58.50	58.59	57.65	57.72
867	NYSE	MITT	Tue, Dec 9, 2014	57.06	58.59	57.00	58.59
866	NYSE	MITT	Mon, Dec 8, 2014	58.62	58.62	57.12	57.21
865	NYSE	MITT	Fri, Dec 5, 2014	59.61	59.70	58.14	58.47
864	NYSE	MITT	Thu, Dec 4, 2014	59.76	59.91	59.64	59.82
863	NYSE	MITT	Wed, Dec 3, 2014	59.58	59.85	59.40	59.79
862	NYSE	MITT	Tue, Dec 2, 2014	59.16	59.76	59.07	59.55
861	NYSE	MITT	Mon, Dec 1, 2014	59.46	59.67	59.10	59.16
860	NYSE	MITT	Fri, Nov 28, 2014	59.22	59.73	59.01	59.25
859	NYSE	MITT	Wed, Nov 26, 2014	58.95	59.31	58.92	59.13
858	NYSE	MITT	Tue, Nov 25, 2014	58.50	58.92	58.44	58.92
857	NYSE	MITT	Mon, Nov 24, 2014	57.78	58.50	57.78	58.47
856	NYSE	MITT	Fri, Nov 21, 2014	58.59	58.59	57.69	57.72
855	NYSE	MITT	Thu, Nov 20, 2014	58.02	58.47	57.87	58.14
854	NYSE	MITT	Wed, Nov 19, 2014	58.29	58.50	57.90	57.93
853	NYSE	MITT	Tue, Nov 18, 2014	57.90	58.62	57.81	58.50
852	NYSE	MITT	Mon, Nov 17, 2014	57.24	57.81	57.18	57.66
851	NYSE	MITT	Fri, Nov 14, 2014	57.15	57.57	57.15	57.24
850	NYSE	MITT	Thu, Nov 13, 2014	57.60	57.90	57.60	57.63
849	NYSE	MITT	Wed, Nov 12, 2014	57.48	57.60	57.09	57.54
848	NYSE	MITT	Tue, Nov 11, 2014	57.45	57.69	57.36	57.48
847	NYSE	MITT	Mon, Nov 10, 2014	57.42	57.66	57.27	57.54
846	NYSE	MITT	Fri, Nov 7, 2014	57.36	57.51	56.88	57.48
845	NYSE	MITT	Thu, Nov 6, 2014	57.36	57.51	57.12	57.30
844	NYSE	MITT	Wed, Nov 5, 2014	57.84	57.84	57.30	57.54
843	NYSE	MITT	Tue, Nov 4, 2014	57.54	57.71	56.82	57.15
842	NYSE	MITT	Mon, Nov 3, 2014	57.24	57.57	57.24	57.54
841	NYSE	MITT	Fri, Oct 31, 2014	57.51	57.51	57.03	57.21
840	NYSE	MITT	Thu, Oct 30, 2014	56.58	57.39	56.52	57.21
839	NYSE	MITT	Wed, Oct 29, 2014	57.21	57.42	56.31	56.58
838	NYSE	MITT	Tue, Oct 28, 2014	56.70	57.30	56.64	57.30
837	NYSE	MITT	Mon, Oct 27, 2014	56.58	56.76	55.95	56.67
836	NYSE	MITT	Fri, Oct 24, 2014	56.04	56.58	55.95	56.49
835	NYSE	MITT	Thu, Oct 23, 2014	56.82	57.03	56.52	56.82
834	NYSE	MITT	Wed, Oct 22, 2014	56.85	57.24	56.52	56.58
833	NYSE	MITT	Tue, Oct 21, 2014	56.49	56.97	56.43	56.82
832	NYSE	MITT	Mon, Oct 20, 2014	55.98	56.55	55.86	56.55
831	NYSE	MITT	Fri, Oct 17, 2014	56.37	56.43	55.86	55.98
830	NYSE	MITT	Thu, Oct 16, 2014	55.53	56.42	55.53	56.10
829	NYSE	MITT	Wed, Oct 15, 2014	55.56	56.10	55.26	55.86
828	NYSE	MITT	Tue, Oct 14, 2014	55.74	55.95	55.26	55.59
827	NYSE	MITT	Mon, Oct 13, 2014	54.81	55.92	54.81	55.23
826	NYSE	MITT	Fri, Oct 10, 2014	54.75	55.32	54.60	54.69
825	NYSE	MITT	Thu, Oct 9, 2014	54.93	55.62	54.75	54.81
824	NYSE	MITT	Wed, Oct 8, 2014	53.58	55.02	53.58	55.02
823	NYSE	MITT	Tue, Oct 7, 2014	53.85	54.00	53.58	53.70
822	NYSE	MITT	Mon, Oct 6, 2014	53.91	54.15	53.58	53.85
821	NYSE	MITT	Fri, Oct 3, 2014	53.76	54.00	53.49	53.70
820	NYSE	MITT	Thu, Oct 2, 2014	54.06	54.33	53.34	53.52
819	NYSE	MITT	Wed, Oct 1, 2014	53.52	54.30	53.43	54.21
818	NYSE	MITT	Tue, Sep 30, 2014	54.36	54.51	53.40	53.40
817	NYSE	MITT	Mon, Sep 29, 2014	54.69	54.84	54.33	54.39
816	NYSE	MITT	Fri, Sep 26, 2014	54.45	54.87	54.06	54.84
815	NYSE	MITT	Thu, Sep 25, 2014	54.90	55.04	54.45	54.54
814	NYSE	MITT	Wed, Sep 24, 2014	55.17	55.35	54.80	54.90
813	NYSE	MITT	Tue, Sep 23, 2014	55.29	55.65	55.20	55.20
812	NYSE	MITT	Mon, Sep 22, 2014	56.04	56.07	55.26	55.38
811	NYSE	MITT	Fri, Sep 19, 2014	55.80	56.16	55.80	55.98
810	NYSE	MITT	Thu, Sep 18, 2014	56.04	56.16	55.68	55.86
809	NYSE	MITT	Wed, Sep 17, 2014	57.75	58.08	57.66	57.87
808	NYSE	MITT	Tue, Sep 16, 2014	57.72	57.93	57.42	57.72
807	NYSE	MITT	Mon, Sep 15, 2014	58.23	58.23	57.66	57.81
806	NYSE	MITT	Fri, Sep 12, 2014	59.28	59.42	57.78	57.96
805	NYSE	MITT	Thu, Sep 11, 2014	59.04	59.49	59.04	59.43
804	NYSE	MITT	Wed, Sep 10, 2014	59.43	59.49	58.83	58.98
803	NYSE	MITT	Tue, Sep 9, 2014	60.00	60.18	59.25	59.40
802	NYSE	MITT	Mon, Sep 8, 2014	59.64	60.27	59.58	60.00
801	NYSE	MITT	Fri, Sep 5, 2014	59.07	59.76	59.07	59.49
800	NYSE	MITT	Thu, Sep 4, 2014	59.40	59.40	58.82	58.95
799	NYSE	MITT	Wed, Sep 3, 2014	59.67	59.85	59.34	59.40
798	NYSE	MITT	Tue, Sep 2, 2014	60.00	60.15	59.34	59.46
797	NYSE	MITT	Fri, Aug 29, 2014	59.64	59.94	59.25	59.91
796	NYSE	MITT	Thu, Aug 28, 2014	59.10	59.49	58.91	59.49
795	NYSE	MITT	Wed, Aug 27, 2014	58.89	59.52	58.86	59.19
794	NYSE	MITT	Tue, Aug 26, 2014	58.92	59.40	58.86	58.98
793	NYSE	MITT	Mon, Aug 25, 2014	58.92	59.46	58.80	59.01
792	NYSE	MITT	Fri, Aug 22, 2014	58.26	58.71	58.26	58.62
791	NYSE	MITT	Thu, Aug 21, 2014	57.72	58.53	57.45	58.41
790	NYSE	MITT	Wed, Aug 20, 2014	57.18	57.66	57.12	57.63
789	NYSE	MITT	Tue, Aug 19, 2014	57.15	57.30	57.06	57.21
788	NYSE	MITT	Mon, Aug 18, 2014	56.97	57.12	56.76	57.00
787	NYSE	MITT	Fri, Aug 15, 2014	56.85	56.91	56.46	56.76
786	NYSE	MITT	Thu, Aug 14, 2014	56.70	56.85	56.61	56.67
785	NYSE	MITT	Wed, Aug 13, 2014	56.82	56.82	56.61	56.67
784	NYSE	MITT	Tue, Aug 12, 2014	56.67	56.70	56.40	56.64
783	NYSE	MITT	Mon, Aug 11, 2014	56.19	56.85	56.07	56.73
782	NYSE	MITT	Fri, Aug 8, 2014	55.74	56.28	55.69	56.19
781	NYSE	MITT	Thu, Aug 7, 2014	55.74	56.13	55.62	55.86
780	NYSE	MITT	Wed, Aug 6, 2014	55.71	56.25	55.50	55.74
779	NYSE	MITT	Tue, Aug 5, 2014	55.89	55.89	55.26	55.77
778	NYSE	MITT	Mon, Aug 4, 2014	55.44	55.83	55.08	55.77
777	NYSE	MITT	Fri, Aug 1, 2014	55.08	55.59	55.08	55.38
776	NYSE	MITT	Thu, Jul 31, 2014	55.44	55.74	55.02	55.02
775	NYSE	MITT	Wed, Jul 30, 2014	56.28	56.55	55.56	55.74
774	NYSE	MITT	Tue, Jul 29, 2014	56.31	56.46	56.19	56.22
773	NYSE	MITT	Mon, Jul 28, 2014	56.40	56.52	56.25	56.31
772	NYSE	MITT	Fri, Jul 25, 2014	56.46	56.46	56.16	56.19
771	NYSE	MITT	Thu, Jul 24, 2014	56.67	56.79	56.30	56.43
770	NYSE	MITT	Wed, Jul 23, 2014	56.79	56.96	56.70	56.73
769	NYSE	MITT	Tue, Jul 22, 2014	56.70	56.85	56.55	56.67
768	NYSE	MITT	Mon, Jul 21, 2014	56.76	56.79	56.40	56.43
767	NYSE	MITT	Fri, Jul 18, 2014	56.52	56.97	56.52	56.76
766	NYSE	MITT	Thu, Jul 17, 2014	56.49	56.94	56.40	56.52
765	NYSE	MITT	Wed, Jul 16, 2014	56.55	56.82	56.46	56.64
764	NYSE	MITT	Tue, Jul 15, 2014	57.00	57.06	56.28	56.61
763	NYSE	MITT	Mon, Jul 14, 2014	56.34	57.03	56.25	57.03
762	NYSE	MITT	Fri, Jul 11, 2014	56.85	56.85	56.18	56.19
761	NYSE	MITT	Thu, Jul 10, 2014	56.07	56.88	55.98	56.82
760	NYSE	MITT	Wed, Jul 9, 2014	55.92	56.28	55.71	56.19
759	NYSE	MITT	Tue, Jul 8, 2014	55.44	55.89	55.29	55.86
758	NYSE	MITT	Mon, Jul 7, 2014	55.50	55.59	54.45	55.29
757	NYSE	MITT	Thu, Jul 3, 2014	56.25	56.49	55.20	55.62
756	NYSE	MITT	Wed, Jul 2, 2014	56.64	56.67	56.01	56.52
755	NYSE	MITT	Tue, Jul 1, 2014	56.82	57.00	56.55	56.58
754	NYSE	MITT	Mon, Jun 30, 2014	56.70	56.79	56.37	56.79
753	NYSE	MITT	Fri, Jun 27, 2014	56.16	56.67	56.14	56.64
752	NYSE	MITT	Thu, Jun 26, 2014	56.10	56.40	55.65	56.34
751	NYSE	MITT	Wed, Jun 25, 2014	56.04	56.10	55.86	55.95
750	NYSE	MITT	Tue, Jun 24, 2014	56.40	56.40	56.04	56.10
749	NYSE	MITT	Mon, Jun 23, 2014	56.76	56.85	56.19	56.34
748	NYSE	MITT	Fri, Jun 20, 2014	56.43	56.76	56.22	56.61
747	NYSE	MITT	Thu, Jun 19, 2014	56.22	56.55	55.95	56.19
746	NYSE	MITT	Wed, Jun 18, 2014	56.67	56.81	56.01	56.13
745	NYSE	MITT	Tue, Jun 17, 2014	56.64	57.18	56.46	56.85
744	NYSE	MITT	Mon, Jun 16, 2014	58.44	58.67	58.14	58.26
743	NYSE	MITT	Fri, Jun 13, 2014	58.23	58.62	58.02	58.29
742	NYSE	MITT	Thu, Jun 12, 2014	58.11	58.29	57.87	58.17
741	NYSE	MITT	Wed, Jun 11, 2014	58.47	58.50	58.02	58.02
740	NYSE	MITT	Tue, Jun 10, 2014	58.44	58.74	58.17	58.38
739	NYSE	MITT	Mon, Jun 9, 2014	57.78	58.53	57.72	58.53
738	NYSE	MITT	Fri, Jun 6, 2014	57.51	57.69	57.03	57.57
737	NYSE	MITT	Thu, Jun 5, 2014	56.55	57.24	56.40	57.18
736	NYSE	MITT	Wed, Jun 4, 2014	56.25	56.49	55.95	56.31
735	NYSE	MITT	Tue, Jun 3, 2014	56.22	56.52	55.86	56.22
734	NYSE	MITT	Mon, Jun 2, 2014	57.09	57.43	56.19	56.22
733	NYSE	MITT	Fri, May 30, 2014	57.00	57.45	56.91	57.00
732	NYSE	MITT	Thu, May 29, 2014	57.54	57.72	56.94	57.03
731	NYSE	MITT	Wed, May 28, 2014	57.69	57.90	57.39	57.57
730	NYSE	MITT	Tue, May 27, 2014	57.54	58.04	57.39	57.75
729	NYSE	MITT	Fri, May 23, 2014	56.94	57.42	56.82	57.36
728	NYSE	MITT	Thu, May 22, 2014	56.40	56.91	56.22	56.82
727	NYSE	MITT	Wed, May 21, 2014	55.92	56.49	55.77	56.37
726	NYSE	MITT	Tue, May 20, 2014	56.07	56.13	55.68	56.01
725	NYSE	MITT	Mon, May 19, 2014	55.50	56.10	55.35	56.10
724	NYSE	MITT	Fri, May 16, 2014	54.96	55.47	54.96	55.44
723	NYSE	MITT	Thu, May 15, 2014	55.02	55.26	54.75	55.11
722	NYSE	MITT	Wed, May 14, 2014	55.23	55.38	54.96	55.02
721	NYSE	MITT	Tue, May 13, 2014	55.20	55.35	54.93	55.05
720	NYSE	MITT	Mon, May 12, 2014	55.02	55.50	54.90	55.05
719	NYSE	MITT	Fri, May 9, 2014	54.09	54.93	54.09	54.93
718	NYSE	MITT	Thu, May 8, 2014	54.84	55.17	54.24	54.27
717	NYSE	MITT	Wed, May 7, 2014	53.58	55.17	53.25	54.75
716	NYSE	MITT	Tue, May 6, 2014	52.98	53.25	52.77	52.95
715	NYSE	MITT	Mon, May 5, 2014	52.95	53.28	52.77	53.25
714	NYSE	MITT	Fri, May 2, 2014	52.98	53.31	52.80	53.04
713	NYSE	MITT	Thu, May 1, 2014	52.95	53.37	52.74	53.31
712	NYSE	MITT	Wed, Apr 30, 2014	52.26	53.10	52.20	53.07
711	NYSE	MITT	Tue, Apr 29, 2014	52.89	52.92	52.29	52.47
710	NYSE	MITT	Mon, Apr 28, 2014	53.28	53.40	52.65	52.80
709	NYSE	MITT	Fri, Apr 25, 2014	53.13	53.37	52.86	53.10
708	NYSE	MITT	Thu, Apr 24, 2014	53.40	53.55	53.13	53.22
707	NYSE	MITT	Wed, Apr 23, 2014	53.43	53.55	53.19	53.40
706	NYSE	MITT	Tue, Apr 22, 2014	52.89	53.46	52.89	53.43
705	NYSE	MITT	Mon, Apr 21, 2014	52.65	53.10	52.56	53.10
704	NYSE	MITT	Thu, Apr 17, 2014	52.80	52.98	52.55	52.74
703	NYSE	MITT	Wed, Apr 16, 2014	52.71	52.92	52.44	52.89
702	NYSE	MITT	Tue, Apr 15, 2014	52.35	52.77	52.32	52.62
701	NYSE	MITT	Mon, Apr 14, 2014	52.71	53.04	52.20	52.50
700	NYSE	MITT	Fri, Apr 11, 2014	52.71	53.07	52.53	52.59
699	NYSE	MITT	Thu, Apr 10, 2014	52.95	53.70	52.71	52.86
698	NYSE	MITT	Wed, Apr 9, 2014	53.22	53.22	52.77	52.98
697	NYSE	MITT	Tue, Apr 8, 2014	52.95	53.51	52.80	53.22
696	NYSE	MITT	Mon, Apr 7, 2014	52.71	53.32	52.68	52.95
695	NYSE	MITT	Fri, Apr 4, 2014	52.56	52.92	52.43	52.56
694	NYSE	MITT	Thu, Apr 3, 2014	52.80	52.83	52.35	52.41
693	NYSE	MITT	Wed, Apr 2, 2014	52.86	53.25	52.80	52.86
692	NYSE	MITT	Tue, Apr 1, 2014	52.53	52.95	52.26	52.89
691	NYSE	MITT	Mon, Mar 31, 2014	52.65	53.10	52.32	52.53
690	NYSE	MITT	Fri, Mar 28, 2014	52.17	52.83	52.03	52.56
689	NYSE	MITT	Thu, Mar 27, 2014	52.23	52.40	51.93	52.23
688	NYSE	MITT	Wed, Mar 26, 2014	52.62	52.80	51.99	52.08
687	NYSE	MITT	Tue, Mar 25, 2014	53.28	53.43	52.53	52.53
686	NYSE	MITT	Mon, Mar 24, 2014	53.88	53.91	53.01	53.13
685	NYSE	MITT	Fri, Mar 21, 2014	52.80	53.85	52.11	53.85
684	NYSE	MITT	Thu, Mar 20, 2014	52.41	52.77	52.11	52.77
683	NYSE	MITT	Wed, Mar 19, 2014	53.58	53.58	52.38	52.65
682	NYSE	MITT	Tue, Mar 18, 2014	53.43	53.73	53.34	53.43
681	NYSE	MITT	Mon, Mar 17, 2014	53.55	53.67	53.40	53.49
680	NYSE	MITT	Fri, Mar 14, 2014	52.53	53.61	52.50	53.49
679	NYSE	MITT	Thu, Mar 13, 2014	54.36	54.66	54.12	54.48
678	NYSE	MITT	Wed, Mar 12, 2014	54.00	54.39	53.85	54.33
677	NYSE	MITT	Tue, Mar 11, 2014	54.48	54.93	53.73	53.97
676	NYSE	MITT	Mon, Mar 10, 2014	54.18	54.78	54.12	54.63
675	NYSE	MITT	Fri, Mar 7, 2014	55.71	55.74	54.00	54.18
674	NYSE	MITT	Thu, Mar 6, 2014	55.98	56.37	55.62	55.68
673	NYSE	MITT	Wed, Mar 5, 2014	55.35	56.10	55.23	55.65
672	NYSE	MITT	Tue, Mar 4, 2014	55.02	55.50	54.69	55.26
671	NYSE	MITT	Mon, Mar 3, 2014	54.75	54.99	54.45	54.69
670	NYSE	MITT	Fri, Feb 28, 2014	53.70	55.41	53.67	55.02
669	NYSE	MITT	Thu, Feb 27, 2014	53.25	54.00	53.19	53.82
668	NYSE	MITT	Wed, Feb 26, 2014	52.65	53.04	52.65	52.83
667	NYSE	MITT	Tue, Feb 25, 2014	52.86	53.01	52.34	52.53
666	NYSE	MITT	Mon, Feb 24, 2014	52.29	52.91	52.11	52.68
665	NYSE	MITT	Fri, Feb 21, 2014	52.14	52.41	51.87	52.32
664	NYSE	MITT	Thu, Feb 20, 2014	51.75	52.08	51.60	51.81
663	NYSE	MITT	Wed, Feb 19, 2014	52.50	53.07	51.81	51.81
662	NYSE	MITT	Tue, Feb 18, 2014	51.60	52.50	51.33	52.50
661	NYSE	MITT	Fri, Feb 14, 2014	51.81	52.14	51.63	51.72
660	NYSE	MITT	Thu, Feb 13, 2014	51.27	52.11	51.12	51.72
659	NYSE	MITT	Wed, Feb 12, 2014	50.52	51.30	50.52	51.18
658	NYSE	MITT	Tue, Feb 11, 2014	50.91	51.12	50.58	50.67
657	NYSE	MITT	Mon, Feb 10, 2014	50.10	51.09	49.83	50.82
656	NYSE	MITT	Fri, Feb 7, 2014	50.25	50.61	49.92	50.22
655	NYSE	MITT	Thu, Feb 6, 2014	49.92	50.19	49.43	50.13
654	NYSE	MITT	Wed, Feb 5, 2014	49.95	50.25	49.08	49.92
653	NYSE	MITT	Tue, Feb 4, 2014	49.80	50.10	49.38	49.95
652	NYSE	MITT	Mon, Feb 3, 2014	49.83	49.86	48.90	49.56
651	NYSE	MITT	Fri, Jan 31, 2014	48.93	49.86	48.93	49.77
650	NYSE	MITT	Thu, Jan 30, 2014	49.05	49.47	48.81	49.32
649	NYSE	MITT	Wed, Jan 29, 2014	49.20	49.35	48.66	48.87
648	NYSE	MITT	Tue, Jan 28, 2014	49.08	49.35	48.78	49.35
647	NYSE	MITT	Mon, Jan 27, 2014	49.98	49.98	48.75	48.90
646	NYSE	MITT	Fri, Jan 24, 2014	50.10	50.28	49.56	49.74
645	NYSE	MITT	Thu, Jan 23, 2014	49.86	50.46	49.77	49.98
644	NYSE	MITT	Wed, Jan 22, 2014	49.38	49.77	49.26	49.71
643	NYSE	MITT	Tue, Jan 21, 2014	49.05	49.44	48.94	49.41
642	NYSE	MITT	Fri, Jan 17, 2014	49.38	49.38	48.78	48.99
641	NYSE	MITT	Thu, Jan 16, 2014	49.20	49.56	48.99	49.29
640	NYSE	MITT	Wed, Jan 15, 2014	48.81	49.35	48.81	49.08
639	NYSE	MITT	Tue, Jan 14, 2014	49.14	49.50	48.78	48.93
638	NYSE	MITT	Mon, Jan 13, 2014	48.54	49.44	48.51	49.38
637	NYSE	MITT	Fri, Jan 10, 2014	48.78	48.99	48.54	48.69
636	NYSE	MITT	Thu, Jan 9, 2014	48.66	48.72	48.21	48.45
635	NYSE	MITT	Wed, Jan 8, 2014	48.66	48.87	48.48	48.66
634	NYSE	MITT	Tue, Jan 7, 2014	48.63	48.93	48.36	48.75
633	NYSE	MITT	Mon, Jan 6, 2014	48.00	48.87	47.85	48.42
632	NYSE	MITT	Fri, Jan 3, 2014	47.10	47.91	47.10	47.85
631	NYSE	MITT	Thu, Jan 2, 2014	46.95	47.16	46.73	47.10
630	NYSE	MITT	Tue, Dec 31, 2013	46.11	47.16	46.11	46.92
629	NYSE	MITT	Mon, Dec 30, 2013	46.02	46.43	45.96	46.08
628	NYSE	MITT	Fri, Dec 27, 2013	45.84	46.50	45.84	46.23
627	NYSE	MITT	Thu, Dec 26, 2013	46.53	46.95	45.84	45.84
626	NYSE	MITT	Tue, Dec 24, 2013	46.65	47.04	46.53	46.53
625	NYSE	MITT	Mon, Dec 23, 2013	45.78	46.86	45.78	46.41
624	NYSE	MITT	Fri, Dec 20, 2013	45.63	45.93	45.51	45.90
623	NYSE	MITT	Thu, Dec 19, 2013	45.69	46.11	45.30	45.45
622	NYSE	MITT	Wed, Dec 18, 2013	45.78	46.11	45.39	45.96
621	NYSE	MITT	Tue, Dec 17, 2013	46.20	46.26	45.69	45.87
620	NYSE	MITT	Mon, Dec 16, 2013	46.20	46.68	45.63	46.05
619	NYSE	MITT	Fri, Dec 13, 2013	48.03	48.66	47.79	48.00
618	NYSE	MITT	Thu, Dec 12, 2013	47.97	48.09	47.40	47.76
617	NYSE	MITT	Wed, Dec 11, 2013	48.30	48.39	47.43	47.97
616	NYSE	MITT	Tue, Dec 10, 2013	46.89	48.36	46.71	48.18
615	NYSE	MITT	Mon, Dec 9, 2013	46.35	46.80	46.23	46.77
614	NYSE	MITT	Fri, Dec 6, 2013	45.87	46.83	45.84	46.23
613	NYSE	MITT	Thu, Dec 5, 2013	46.05	46.26	45.60	45.69
612	NYSE	MITT	Wed, Dec 4, 2013	45.93	46.47	45.53	46.20
611	NYSE	MITT	Tue, Dec 3, 2013	46.38	46.74	46.11	46.47
610	NYSE	MITT	Mon, Dec 2, 2013	47.40	47.49	45.99	46.59
609	NYSE	MITT	Fri, Nov 29, 2013	47.70	47.79	47.37	47.52
608	NYSE	MITT	Wed, Nov 27, 2013	46.83	47.55	46.68	47.55
607	NYSE	MITT	Tue, Nov 26, 2013	47.79	47.94	46.65	46.89
606	NYSE	MITT	Mon, Nov 25, 2013	47.58	48.48	47.55	47.67
605	NYSE	MITT	Fri, Nov 22, 2013	48.00	48.06	47.46	47.76
604	NYSE	MITT	Thu, Nov 21, 2013	47.91	48.27	47.49	48.03
603	NYSE	MITT	Wed, Nov 20, 2013	47.67	48.27	47.25	48.00
602	NYSE	MITT	Tue, Nov 19, 2013	48.51	48.99	47.55	47.61
601	NYSE	MITT	Mon, Nov 18, 2013	48.99	49.11	48.38	48.42
600	NYSE	MITT	Fri, Nov 15, 2013	48.69	49.08	48.60	48.69
599	NYSE	MITT	Thu, Nov 14, 2013	47.46	48.99	47.37	48.72
598	NYSE	MITT	Wed, Nov 13, 2013	46.68	47.49	46.38	47.25
597	NYSE	MITT	Tue, Nov 12, 2013	46.59	46.95	45.93	46.65
596	NYSE	MITT	Mon, Nov 11, 2013	47.22	47.40	46.62	46.74
595	NYSE	MITT	Fri, Nov 8, 2013	47.94	47.94	46.83	47.61
594	NYSE	MITT	Thu, Nov 7, 2013	48.45	48.87	48.21	48.33
593	NYSE	MITT	Wed, Nov 6, 2013	48.06	48.81	48.00	48.60
592	NYSE	MITT	Tue, Nov 5, 2013	49.23	49.26	47.64	47.94
591	NYSE	MITT	Mon, Nov 4, 2013	49.59	49.65	49.26	49.53
590	NYSE	MITT	Fri, Nov 1, 2013	48.90	49.77	48.87	49.62
589	NYSE	MITT	Thu, Oct 31, 2013	49.59	49.69	48.99	49.02
588	NYSE	MITT	Wed, Oct 30, 2013	49.98	50.28	49.20	49.44
587	NYSE	MITT	Tue, Oct 29, 2013	52.47	52.47	49.76	50.16
586	NYSE	MITT	Mon, Oct 28, 2013	52.89	52.98	52.47	52.62
585	NYSE	MITT	Fri, Oct 25, 2013	52.56	52.98	52.41	52.77
584	NYSE	MITT	Thu, Oct 24, 2013	52.44	52.95	52.11	52.65
583	NYSE	MITT	Wed, Oct 23, 2013	51.30	52.32	51.18	52.23
582	NYSE	MITT	Tue, Oct 22, 2013	51.00	51.66	50.97	51.39
581	NYSE	MITT	Mon, Oct 21, 2013	50.85	50.97	50.49	50.67
580	NYSE	MITT	Fri, Oct 18, 2013	50.13	50.97	49.77	50.94
579	NYSE	MITT	Thu, Oct 17, 2013	48.57	49.71	48.54	49.71
578	NYSE	MITT	Wed, Oct 16, 2013	48.48	48.72	48.27	48.45
577	NYSE	MITT	Tue, Oct 15, 2013	48.69	48.87	48.30	48.42
576	NYSE	MITT	Mon, Oct 14, 2013	49.14	49.35	48.45	48.69
575	NYSE	MITT	Fri, Oct 11, 2013	49.02	49.44	49.02	49.35
574	NYSE	MITT	Thu, Oct 10, 2013	48.87	49.35	48.84	49.26
573	NYSE	MITT	Wed, Oct 9, 2013	48.72	49.02	48.63	48.72
572	NYSE	MITT	Tue, Oct 8, 2013	48.78	49.35	48.60	48.69
571	NYSE	MITT	Mon, Oct 7, 2013	48.75	49.05	48.48	48.93
570	NYSE	MITT	Fri, Oct 4, 2013	49.02	49.41	48.69	48.90
569	NYSE	MITT	Thu, Oct 3, 2013	49.50	49.77	48.90	49.14
568	NYSE	MITT	Wed, Oct 2, 2013	50.10	50.40	49.53	49.68
567	NYSE	MITT	Tue, Oct 1, 2013	49.74	50.22	49.41	50.22
566	NYSE	MITT	Mon, Sep 30, 2013	49.98	50.43	49.56	49.86
565	NYSE	MITT	Fri, Sep 27, 2013	50.73	51.06	50.25	50.28
564	NYSE	MITT	Thu, Sep 26, 2013	51.51	51.51	50.73	50.94
563	NYSE	MITT	Wed, Sep 25, 2013	50.88	51.51	50.82	51.45
562	NYSE	MITT	Tue, Sep 24, 2013	50.52	51.18	50.28	51.00
561	NYSE	MITT	Mon, Sep 23, 2013	50.64	51.18	50.25	50.58
560	NYSE	MITT	Fri, Sep 20, 2013	51.36	51.60	50.40	50.67
559	NYSE	MITT	Thu, Sep 19, 2013	52.44	52.89	51.06	51.36
558	NYSE	MITT	Wed, Sep 18, 2013	50.76	52.80	50.76	52.77
557	NYSE	MITT	Tue, Sep 17, 2013	50.49	51.33	50.43	51.09
556	NYSE	MITT	Mon, Sep 16, 2013	53.43	53.55	52.23	52.29
555	NYSE	MITT	Fri, Sep 13, 2013	52.14	52.86	51.90	52.59
554	NYSE	MITT	Thu, Sep 12, 2013	51.81	51.99	51.20	51.90
553	NYSE	MITT	Wed, Sep 11, 2013	51.06	51.66	50.97	51.57
552	NYSE	MITT	Tue, Sep 10, 2013	51.18	51.57	50.97	51.33
551	NYSE	MITT	Mon, Sep 9, 2013	51.81	52.36	51.56	52.08
550	NYSE	MITT	Fri, Sep 6, 2013	51.63	52.44	51.48	51.57
549	NYSE	MITT	Thu, Sep 5, 2013	52.23	52.35	50.73	51.06
548	NYSE	MITT	Wed, Sep 4, 2013	52.11	52.77	52.08	52.35
547	NYSE	MITT	Tue, Sep 3, 2013	52.89	54.03	51.73	52.20
546	NYSE	MITT	Fri, Aug 30, 2013	52.80	53.58	52.59	52.68
545	NYSE	MITT	Thu, Aug 29, 2013	51.90	52.86	51.63	52.83
544	NYSE	MITT	Wed, Aug 28, 2013	52.62	52.80	51.66	51.96
543	NYSE	MITT	Tue, Aug 27, 2013	51.99	53.36	51.90	52.77
542	NYSE	MITT	Mon, Aug 26, 2013	52.56	52.80	52.05	52.26
541	NYSE	MITT	Fri, Aug 23, 2013	50.82	52.80	50.49	52.59
540	NYSE	MITT	Thu, Aug 22, 2013	50.25	51.36	50.07	50.61
539	NYSE	MITT	Wed, Aug 21, 2013	48.66	50.83	48.57	50.04
538	NYSE	MITT	Tue, Aug 20, 2013	47.67	49.12	47.67	48.84
537	NYSE	MITT	Mon, Aug 19, 2013	51.30	51.30	47.04	47.16
536	NYSE	MITT	Fri, Aug 16, 2013	51.24	52.08	51.06	51.24
535	NYSE	MITT	Thu, Aug 15, 2013	52.23	52.50	51.21	51.42
534	NYSE	MITT	Wed, Aug 14, 2013	52.05	53.25	52.05	52.62
533	NYSE	MITT	Tue, Aug 13, 2013	52.32	52.50	51.63	52.35
532	NYSE	MITT	Mon, Aug 12, 2013	50.82	52.32	50.73	52.32
531	NYSE	MITT	Fri, Aug 9, 2013	51.75	51.75	50.73	50.82
530	NYSE	MITT	Thu, Aug 8, 2013	51.24	51.96	50.85	51.75
529	NYSE	MITT	Wed, Aug 7, 2013	51.90	52.14	50.58	51.21
528	NYSE	MITT	Tue, Aug 6, 2013	52.23	52.29	51.36	52.08
527	NYSE	MITT	Mon, Aug 5, 2013	52.32	52.75	51.90	52.23
526	NYSE	MITT	Fri, Aug 2, 2013	51.81	52.80	51.81	52.32
525	NYSE	MITT	Thu, Aug 1, 2013	54.42	54.60	51.45	51.51
524	NYSE	MITT	Wed, Jul 31, 2013	55.11	55.29	53.43	54.42
523	NYSE	MITT	Tue, Jul 30, 2013	54.93	56.16	54.93	55.23
522	NYSE	MITT	Mon, Jul 29, 2013	54.75	55.05	54.54	54.69
521	NYSE	MITT	Fri, Jul 26, 2013	54.15	54.75	53.82	54.69
520	NYSE	MITT	Thu, Jul 25, 2013	53.52	54.54	53.22	54.15
519	NYSE	MITT	Wed, Jul 24, 2013	54.63	54.63	52.77	53.58
518	NYSE	MITT	Tue, Jul 23, 2013	54.69	55.14	54.21	54.39
517	NYSE	MITT	Mon, Jul 22, 2013	54.42	54.90	54.23	54.60
516	NYSE	MITT	Fri, Jul 19, 2013	53.73	54.42	53.46	54.39
515	NYSE	MITT	Thu, Jul 18, 2013	54.60	54.60	53.46	53.73
514	NYSE	MITT	Wed, Jul 17, 2013	53.52	54.42	53.41	54.42
513	NYSE	MITT	Tue, Jul 16, 2013	53.55	54.21	52.56	53.16
512	NYSE	MITT	Mon, Jul 15, 2013	52.62	53.94	52.35	53.67
511	NYSE	MITT	Fri, Jul 12, 2013	53.25	53.31	51.87	52.86
510	NYSE	MITT	Thu, Jul 11, 2013	50.88	53.19	50.67	53.10
509	NYSE	MITT	Wed, Jul 10, 2013	50.88	51.12	49.68	49.98
508	NYSE	MITT	Tue, Jul 9, 2013	50.04	51.33	49.65	50.94
507	NYSE	MITT	Mon, Jul 8, 2013	50.64	51.33	49.08	50.07
506	NYSE	MITT	Fri, Jul 5, 2013	55.53	55.53	50.04	51.54
505	NYSE	MITT	Wed, Jul 3, 2013	55.74	55.74	54.72	55.38
504	NYSE	MITT	Tue, Jul 2, 2013	56.13	56.70	55.50	55.89
503	NYSE	MITT	Mon, Jul 1, 2013	56.58	56.88	56.10	56.31
502	NYSE	MITT	Fri, Jun 28, 2013	56.70	57.12	55.89	56.43
501	NYSE	MITT	Thu, Jun 27, 2013	55.95	56.67	55.92	56.61
500	NYSE	MITT	Wed, Jun 26, 2013	54.93	56.07	54.67	55.65
499	NYSE	MITT	Tue, Jun 25, 2013	54.12	55.08	53.85	54.48
498	NYSE	MITT	Mon, Jun 24, 2013	56.01	56.04	51.90	53.91
497	NYSE	MITT	Fri, Jun 21, 2013	57.72	58.05	55.23	56.94
496	NYSE	MITT	Thu, Jun 20, 2013	60.03	60.30	57.03	57.45
495	NYSE	MITT	Wed, Jun 19, 2013	62.04	62.61	60.75	60.81
494	NYSE	MITT	Tue, Jun 18, 2013	61.20	61.95	60.12	61.62
493	NYSE	MITT	Mon, Jun 17, 2013	62.94	63.24	60.84	61.17
492	NYSE	MITT	Fri, Jun 14, 2013	62.40	64.05	61.92	62.58
491	NYSE	MITT	Thu, Jun 13, 2013	62.25	65.16	61.74	64.56
490	NYSE	MITT	Wed, Jun 12, 2013	66.75	66.78	62.16	62.31
489	NYSE	MITT	Tue, Jun 11, 2013	67.80	68.07	66.66	66.75
488	NYSE	MITT	Mon, Jun 10, 2013	68.31	68.97	68.04	68.28
487	NYSE	MITT	Fri, Jun 7, 2013	68.70	69.15	67.80	68.28
486	NYSE	MITT	Thu, Jun 6, 2013	67.41	68.13	66.57	67.77
485	NYSE	MITT	Wed, Jun 5, 2013	67.35	67.98	66.97	67.41
484	NYSE	MITT	Tue, Jun 4, 2013	66.15	67.59	65.88	67.23
483	NYSE	MITT	Mon, Jun 3, 2013	68.61	68.79	64.95	66.33
482	NYSE	MITT	Fri, May 31, 2013	70.83	71.22	68.67	68.67
481	NYSE	MITT	Thu, May 30, 2013	71.67	72.66	71.07	71.22
480	NYSE	MITT	Wed, May 29, 2013	71.40	71.73	66.63	71.73
479	NYSE	MITT	Tue, May 28, 2013	75.06	75.33	71.46	72.06
478	NYSE	MITT	Fri, May 24, 2013	74.61	75.00	73.23	74.31
477	NYSE	MITT	Thu, May 23, 2013	74.70	75.00	72.99	74.70
476	NYSE	MITT	Wed, May 22, 2013	76.56	77.40	74.49	75.15
475	NYSE	MITT	Tue, May 21, 2013	77.01	77.07	76.55	76.62
474	NYSE	MITT	Mon, May 20, 2013	77.01	77.34	76.56	76.77
473	NYSE	MITT	Fri, May 17, 2013	76.77	77.25	76.44	76.95
472	NYSE	MITT	Thu, May 16, 2013	75.18	76.62	75.00	76.44
471	NYSE	MITT	Wed, May 15, 2013	75.18	75.21	74.07	74.97
470	NYSE	MITT	Tue, May 14, 2013	74.40	75.72	74.07	74.94
469	NYSE	MITT	Mon, May 13, 2013	75.27	75.69	73.35	74.16
468	NYSE	MITT	Fri, May 10, 2013	76.14	76.44	75.18	75.42
467	NYSE	MITT	Thu, May 9, 2013	76.80	76.80	75.95	76.11
466	NYSE	MITT	Wed, May 8, 2013	77.01	77.16	76.17	76.65
465	NYSE	MITT	Tue, May 7, 2013	76.56	76.98	75.81	76.71
464	NYSE	MITT	Mon, May 6, 2013	75.36	76.47	75.30	76.23
463	NYSE	MITT	Fri, May 3, 2013	77.10	77.48	75.45	75.81
462	NYSE	MITT	Thu, May 2, 2013	76.77	77.64	76.50	77.40
461	NYSE	MITT	Wed, May 1, 2013	77.64	77.67	76.23	76.47
460	NYSE	MITT	Tue, Apr 30, 2013	77.34	77.61	76.98	77.61
459	NYSE	MITT	Mon, Apr 29, 2013	76.89	77.37	76.71	77.25
458	NYSE	MITT	Fri, Apr 26, 2013	76.59	76.59	75.93	76.47
457	NYSE	MITT	Thu, Apr 25, 2013	76.26	76.62	75.93	76.56
456	NYSE	MITT	Wed, Apr 24, 2013	76.11	76.17	75.30	76.08
455	NYSE	MITT	Tue, Apr 23, 2013	75.36	76.20	75.18	75.96
454	NYSE	MITT	Mon, Apr 22, 2013	75.09	75.48	73.68	75.24
453	NYSE	MITT	Fri, Apr 19, 2013	75.39	75.54	74.43	75.00
452	NYSE	MITT	Thu, Apr 18, 2013	75.30	75.45	74.85	75.33
451	NYSE	MITT	Wed, Apr 17, 2013	76.17	76.17	74.49	75.06
450	NYSE	MITT	Tue, Apr 16, 2013	75.60	76.32	75.27	76.29
449	NYSE	MITT	Mon, Apr 15, 2013	76.26	76.26	74.34	75.00
448	NYSE	MITT	Fri, Apr 12, 2013	76.14	76.38	75.42	76.29
447	NYSE	MITT	Thu, Apr 11, 2013	75.66	77.07	75.66	76.23
446	NYSE	MITT	Wed, Apr 10, 2013	75.48	75.81	75.00	75.72
445	NYSE	MITT	Tue, Apr 9, 2013	76.05	76.08	75.36	75.45
444	NYSE	MITT	Mon, Apr 8, 2013	74.82	75.69	74.22	75.69
443	NYSE	MITT	Fri, Apr 5, 2013	73.29	74.70	72.96	74.46
442	NYSE	MITT	Thu, Apr 4, 2013	73.92	74.10	73.11	74.04
441	NYSE	MITT	Wed, Apr 3, 2013	74.88	74.97	72.99	73.71
440	NYSE	MITT	Tue, Apr 2, 2013	75.84	76.08	74.70	75.00
439	NYSE	MITT	Mon, Apr 1, 2013	76.41	76.80	75.12	75.51
438	NYSE	MITT	Thu, Mar 28, 2013	76.35	76.65	75.84	76.41
437	NYSE	MITT	Wed, Mar 27, 2013	75.48	76.05	75.45	75.90
436	NYSE	MITT	Tue, Mar 26, 2013	76.29	76.65	75.45	75.63
435	NYSE	MITT	Mon, Mar 25, 2013	76.35	76.74	75.49	75.93
434	NYSE	MITT	Fri, Mar 22, 2013	74.79	75.99	74.70	75.99
433	NYSE	MITT	Thu, Mar 21, 2013	74.88	75.42	74.22	74.55
432	NYSE	MITT	Wed, Mar 20, 2013	75.48	75.92	75.00	75.27
431	NYSE	MITT	Tue, Mar 19, 2013	76.56	76.92	75.45	75.51
430	NYSE	MITT	Mon, Mar 18, 2013	76.50	76.80	75.48	76.56
429	NYSE	MITT	Fri, Mar 15, 2013	76.86	77.51	76.86	77.04
428	NYSE	MITT	Thu, Mar 14, 2013	77.37	77.64	76.96	77.01
427	NYSE	MITT	Wed, Mar 13, 2013	79.50	79.71	78.93	79.65
426	NYSE	MITT	Tue, Mar 12, 2013	78.78	79.50	78.54	79.50
425	NYSE	MITT	Mon, Mar 11, 2013	77.94	78.76	77.55	78.51
424	NYSE	MITT	Fri, Mar 8, 2013	79.05	79.05	77.61	77.82
423	NYSE	MITT	Thu, Mar 7, 2013	78.75	78.84	77.91	78.63
422	NYSE	MITT	Wed, Mar 6, 2013	80.04	80.25	76.86	77.58
421	NYSE	MITT	Tue, Mar 5, 2013	80.82	80.82	79.17	79.62
420	NYSE	MITT	Mon, Mar 4, 2013	78.63	80.16	78.35	80.16
419	NYSE	MITT	Fri, Mar 1, 2013	78.54	78.63	77.67	78.54
418	NYSE	MITT	Thu, Feb 28, 2013	76.23	78.87	76.23	78.69
417	NYSE	MITT	Wed, Feb 27, 2013	76.14	76.77	75.69	76.53
416	NYSE	MITT	Tue, Feb 26, 2013	75.60	76.26	74.73	76.08
415	NYSE	MITT	Mon, Feb 25, 2013	76.41	76.71	75.57	75.57
414	NYSE	MITT	Fri, Feb 22, 2013	74.97	75.96	74.70	75.93
413	NYSE	MITT	Thu, Feb 21, 2013	76.23	76.74	74.19	74.46
412	NYSE	MITT	Wed, Feb 20, 2013	77.25	77.52	76.26	76.26
411	NYSE	MITT	Tue, Feb 19, 2013	77.22	77.31	76.68	76.95
410	NYSE	MITT	Fri, Feb 15, 2013	76.47	76.68	75.90	76.68
409	NYSE	MITT	Thu, Feb 14, 2013	76.41	76.56	75.75	76.11
408	NYSE	MITT	Wed, Feb 13, 2013	76.74	76.74	75.90	76.44
407	NYSE	MITT	Tue, Feb 12, 2013	77.37	77.37	76.20	76.44
406	NYSE	MITT	Mon, Feb 11, 2013	76.77	77.16	76.65	77.01
405	NYSE	MITT	Fri, Feb 8, 2013	76.05	76.67	75.90	76.50
404	NYSE	MITT	Thu, Feb 7, 2013	76.95	76.95	75.84	76.11
403	NYSE	MITT	Wed, Feb 6, 2013	76.89	77.16	76.71	76.89
402	NYSE	MITT	Tue, Feb 5, 2013	77.10	77.28	76.71	76.74
401	NYSE	MITT	Mon, Feb 4, 2013	77.40	77.49	76.50	76.65
400	NYSE	MITT	Fri, Feb 1, 2013	76.95	77.40	76.47	77.10
399	NYSE	MITT	Thu, Jan 31, 2013	75.84	76.77	75.63	76.20
398	NYSE	MITT	Wed, Jan 30, 2013	75.84	76.38	75.63	76.20
397	NYSE	MITT	Tue, Jan 29, 2013	75.27	75.81	75.00	75.78
396	NYSE	MITT	Mon, Jan 28, 2013	75.15	75.56	74.67	75.18
395	NYSE	MITT	Fri, Jan 25, 2013	74.88	74.97	74.10	74.94
394	NYSE	MITT	Thu, Jan 24, 2013	75.09	75.12	74.64	74.76
393	NYSE	MITT	Wed, Jan 23, 2013	75.15	75.18	74.79	74.97
392	NYSE	MITT	Tue, Jan 22, 2013	74.97	75.18	74.61	75.03
391	NYSE	MITT	Fri, Jan 18, 2013	74.46	74.82	74.04	74.82
390	NYSE	MITT	Thu, Jan 17, 2013	74.43	74.80	74.25	74.37
389	NYSE	MITT	Wed, Jan 16, 2013	74.01	74.19	73.56	74.13
388	NYSE	MITT	Tue, Jan 15, 2013	73.68	73.83	73.41	73.77
387	NYSE	MITT	Mon, Jan 14, 2013	74.04	74.16	73.41	73.53
386	NYSE	MITT	Fri, Jan 11, 2013	74.58	74.58	73.83	74.10
385	NYSE	MITT	Thu, Jan 10, 2013	74.34	74.58	73.98	74.13
384	NYSE	MITT	Wed, Jan 9, 2013	74.01	74.49	73.80	73.95
383	NYSE	MITT	Tue, Jan 8, 2013	72.90	73.98	72.63	73.98
382	NYSE	MITT	Mon, Jan 7, 2013	73.59	73.59	72.66	72.78
381	NYSE	MITT	Fri, Jan 4, 2013	72.45	72.96	72.15	72.78
380	NYSE	MITT	Thu, Jan 3, 2013	71.64	72.51	71.64	72.00
379	NYSE	MITT	Wed, Jan 2, 2013	71.28	71.58	70.89	71.55
378	NYSE	MITT	Mon, Dec 31, 2012	69.72	70.65	69.33	70.44
377	NYSE	MITT	Fri, Dec 28, 2012	69.66	70.05	69.30	69.54
376	NYSE	MITT	Thu, Dec 27, 2012	70.05	70.50	69.27	70.05
375	NYSE	MITT	Wed, Dec 26, 2012	70.56	70.74	69.90	70.17
374	NYSE	MITT	Mon, Dec 24, 2012	70.20	70.80	69.96	70.56
373	NYSE	MITT	Fri, Dec 21, 2012	70.35	70.35	69.33	70.05
372	NYSE	MITT	Thu, Dec 20, 2012	70.50	70.86	70.26	70.44
371	NYSE	MITT	Wed, Dec 19, 2012	73.50	73.74	72.60	72.99
370	NYSE	MITT	Tue, Dec 18, 2012	72.45	73.58	72.09	73.38
369	NYSE	MITT	Mon, Dec 17, 2012	71.94	72.23	71.36	72.09
368	NYSE	MITT	Fri, Dec 14, 2012	72.15	73.29	70.59	70.80
367	NYSE	MITT	Thu, Dec 13, 2012	74.94	74.94	73.38	74.13
366	NYSE	MITT	Wed, Dec 12, 2012	75.66	75.66	74.13	74.52
365	NYSE	MITT	Tue, Dec 11, 2012	75.57	75.72	74.85	75.03
364	NYSE	MITT	Mon, Dec 10, 2012	74.82	75.36	74.46	75.12
363	NYSE	MITT	Fri, Dec 7, 2012	74.79	75.00	73.95	74.52
362	NYSE	MITT	Thu, Dec 6, 2012	74.13	74.40	73.53	74.40
361	NYSE	MITT	Wed, Dec 5, 2012	74.58	74.82	73.98	74.13
360	NYSE	MITT	Tue, Dec 4, 2012	74.13	74.52	73.89	74.34
359	NYSE	MITT	Mon, Dec 3, 2012	74.52	75.21	73.53	73.80
358	NYSE	MITT	Fri, Nov 30, 2012	73.47	73.99	73.14	73.89
357	NYSE	MITT	Thu, Nov 29, 2012	72.75	73.32	72.42	73.23
356	NYSE	MITT	Wed, Nov 28, 2012	72.00	73.11	71.37	72.51
355	NYSE	MITT	Tue, Nov 27, 2012	71.94	72.27	71.28	71.97
354	NYSE	MITT	Mon, Nov 26, 2012	69.87	71.94	69.69	71.88
353	NYSE	MITT	Fri, Nov 23, 2012	69.06	69.54	68.91	69.45
352	NYSE	MITT	Wed, Nov 21, 2012	69.00	69.39	68.76	69.00
351	NYSE	MITT	Tue, Nov 20, 2012	69.75	69.75	68.64	69.00
350	NYSE	MITT	Mon, Nov 19, 2012	70.32	70.47	69.27	69.51
349	NYSE	MITT	Fri, Nov 16, 2012	67.86	70.14	66.60	69.72
348	NYSE	MITT	Thu, Nov 15, 2012	65.04	67.41	63.00	66.48
347	NYSE	MITT	Wed, Nov 14, 2012	68.85	68.97	64.44	65.10
346	NYSE	MITT	Tue, Nov 13, 2012	70.80	70.86	67.20	68.76
345	NYSE	MITT	Mon, Nov 12, 2012	70.89	71.49	70.59	70.89
344	NYSE	MITT	Fri, Nov 9, 2012	70.26	70.92	69.93	70.53
343	NYSE	MITT	Thu, Nov 8, 2012	70.23	70.50	69.36	69.96
342	NYSE	MITT	Wed, Nov 7, 2012	69.24	69.90	66.90	68.34
341	NYSE	MITT	Tue, Nov 6, 2012	72.24	72.48	70.17	70.50
340	NYSE	MITT	Mon, Nov 5, 2012	71.79	72.09	71.25	71.88
339	NYSE	MITT	Fri, Nov 2, 2012	72.84	72.84	71.76	71.79
338	NYSE	MITT	Thu, Nov 1, 2012	72.00	72.78	71.70	72.78
337	NYSE	MITT	Wed, Oct 31, 2012	70.89	71.88	70.74	71.85
336	NYSE	MITT	Fri, Oct 26, 2012	71.07	71.10	70.35	70.65
335	NYSE	MITT	Thu, Oct 25, 2012	71.55	71.84	70.71	71.07
334	NYSE	MITT	Wed, Oct 24, 2012	70.86	71.64	70.32	71.40
333	NYSE	MITT	Tue, Oct 23, 2012	70.50	71.01	69.96	70.86
332	NYSE	MITT	Mon, Oct 22, 2012	71.22	71.25	70.38	71.01
331	NYSE	MITT	Fri, Oct 19, 2012	72.06	72.18	70.98	71.25
330	NYSE	MITT	Thu, Oct 18, 2012	71.79	72.36	71.58	72.36
329	NYSE	MITT	Wed, Oct 17, 2012	71.31	71.88	71.19	71.43
328	NYSE	MITT	Tue, Oct 16, 2012	70.83	71.19	70.14	71.19
327	NYSE	MITT	Mon, Oct 15, 2012	70.14	70.50	66.60	70.44
326	NYSE	MITT	Fri, Oct 12, 2012	71.97	71.97	70.08	70.20
325	NYSE	MITT	Thu, Oct 11, 2012	70.89	71.88	70.80	71.70
324	NYSE	MITT	Wed, Oct 10, 2012	72.06	72.15	69.78	70.53
323	NYSE	MITT	Tue, Oct 9, 2012	73.35	73.65	71.94	72.18
322	NYSE	MITT	Mon, Oct 8, 2012	73.65	73.77	72.69	73.38
321	NYSE	MITT	Fri, Oct 5, 2012	73.59	74.40	73.29	73.59
320	NYSE	MITT	Thu, Oct 4, 2012	73.05	73.50	72.75	73.26
319	NYSE	MITT	Wed, Oct 3, 2012	73.02	73.08	72.71	72.78
318	NYSE	MITT	Tue, Oct 2, 2012	72.69	72.90	72.36	72.87
317	NYSE	MITT	Mon, Oct 1, 2012	72.81	72.81	72.06	72.33
316	NYSE	MITT	Fri, Sep 28, 2012	72.45	72.78	71.54	72.39
315	NYSE	MITT	Thu, Sep 27, 2012	71.37	72.51	71.13	72.51
314	NYSE	MITT	Wed, Sep 26, 2012	72.09	72.27	70.77	71.01
313	NYSE	MITT	Tue, Sep 25, 2012	71.97	72.57	71.73	71.76
312	NYSE	MITT	Mon, Sep 24, 2012	72.93	73.05	71.58	71.67
311	NYSE	MITT	Fri, Sep 21, 2012	71.70	72.84	71.34	72.84
310	NYSE	MITT	Thu, Sep 20, 2012	70.68	71.28	70.59	71.13
309	NYSE	MITT	Wed, Sep 19, 2012	69.21	71.28	69.00	70.77
308	NYSE	MITT	Tue, Sep 18, 2012	69.87	69.90	68.97	68.97
307	NYSE	MITT	Mon, Sep 17, 2012	71.55	71.58	69.78	69.93
306	NYSE	MITT	Fri, Sep 14, 2012	70.80	72.24	70.71	71.55
305	NYSE	MITT	Thu, Sep 13, 2012	72.42	73.23	72.06	72.72
304	NYSE	MITT	Wed, Sep 12, 2012	73.14	74.52	72.15	72.21
303	NYSE	MITT	Tue, Sep 11, 2012	72.33	73.08	72.09	72.93
302	NYSE	MITT	Mon, Sep 10, 2012	72.57	72.60	71.88	72.00
301	NYSE	MITT	Fri, Sep 7, 2012	71.40	72.84	71.25	72.00
300	NYSE	MITT	Thu, Sep 6, 2012	71.37	71.52	70.68	70.86
299	NYSE	MITT	Wed, Sep 5, 2012	70.92	71.28	70.38	70.98
298	NYSE	MITT	Tue, Sep 4, 2012	71.01	71.52	70.62	70.80
297	NYSE	MITT	Fri, Aug 31, 2012	71.22	71.37	70.62	70.80
296	NYSE	MITT	Thu, Aug 30, 2012	70.89	70.92	70.56	70.80
295	NYSE	MITT	Wed, Aug 29, 2012	70.95	71.34	70.77	70.80
294	NYSE	MITT	Tue, Aug 28, 2012	70.89	71.13	70.65	70.77
293	NYSE	MITT	Mon, Aug 27, 2012	70.68	70.95	70.50	70.59
292	NYSE	MITT	Fri, Aug 24, 2012	70.23	70.62	70.23	70.53
291	NYSE	MITT	Thu, Aug 23, 2012	70.20	70.71	69.96	70.32
290	NYSE	MITT	Wed, Aug 22, 2012	70.50	70.56	69.78	70.11
289	NYSE	MITT	Tue, Aug 21, 2012	69.81	70.59	69.72	70.44
288	NYSE	MITT	Mon, Aug 20, 2012	70.08	70.11	69.60	69.81
287	NYSE	MITT	Fri, Aug 17, 2012	69.99	70.11	69.47	69.90
286	NYSE	MITT	Thu, Aug 16, 2012	70.65	71.07	69.54	70.05
285	NYSE	MITT	Wed, Aug 15, 2012	70.50	71.04	69.81	70.47
284	NYSE	MITT	Tue, Aug 14, 2012	69.39	71.58	69.39	70.26
283	NYSE	MITT	Mon, Aug 13, 2012	68.70	69.84	68.43	69.45
282	NYSE	MITT	Fri, Aug 10, 2012	68.19	68.52	67.95	68.46
281	NYSE	MITT	Thu, Aug 9, 2012	69.72	70.26	68.82	69.87
280	NYSE	MITT	Wed, Aug 8, 2012	67.92	69.27	67.08	68.79
279	NYSE	MITT	Tue, Aug 7, 2012	69.27	69.54	67.05	67.23
278	NYSE	MITT	Mon, Aug 6, 2012	69.03	69.57	67.77	68.79
277	NYSE	MITT	Fri, Aug 3, 2012	68.10	69.36	67.95	68.79
276	NYSE	MITT	Thu, Aug 2, 2012	68.10	68.64	67.20	67.65
275	NYSE	MITT	Wed, Aug 1, 2012	67.80	68.92	67.50	67.50
274	NYSE	MITT	Tue, Jul 31, 2012	67.20	67.80	67.20	67.71
273	NYSE	MITT	Mon, Jul 30, 2012	67.92	67.92	66.99	67.20
272	NYSE	MITT	Fri, Jul 27, 2012	66.39	68.76	66.39	67.50
271	NYSE	MITT	Thu, Jul 26, 2012	64.59	66.45	63.77	65.76
270	NYSE	MITT	Wed, Jul 25, 2012	64.38	64.74	64.14	64.50
269	NYSE	MITT	Tue, Jul 24, 2012	64.35	64.59	63.69	64.14
268	NYSE	MITT	Mon, Jul 23, 2012	64.65	64.95	63.69	64.41
267	NYSE	MITT	Fri, Jul 20, 2012	63.90	64.98	63.90	64.95
266	NYSE	MITT	Thu, Jul 19, 2012	64.47	64.77	63.96	64.02
265	NYSE	MITT	Wed, Jul 18, 2012	64.29	64.50	63.81	64.35
264	NYSE	MITT	Tue, Jul 17, 2012	64.56	65.37	64.35	64.41
263	NYSE	MITT	Mon, Jul 16, 2012	63.84	64.62	63.30	64.35
262	NYSE	MITT	Fri, Jul 13, 2012	63.78	64.47	63.75	64.02
261	NYSE	MITT	Thu, Jul 12, 2012	63.27	63.99	63.03	63.78
260	NYSE	MITT	Wed, Jul 11, 2012	64.68	64.68	63.48	63.51
259	NYSE	MITT	Tue, Jul 10, 2012	65.43	65.43	64.20	64.38
258	NYSE	MITT	Mon, Jul 9, 2012	65.40	65.85	65.16	65.28
257	NYSE	MITT	Fri, Jul 6, 2012	64.47	65.85	64.47	65.46
256	NYSE	MITT	Thu, Jul 5, 2012	64.86	65.40	64.53	64.86
255	NYSE	MITT	Tue, Jul 3, 2012	64.65	65.04	64.38	64.83
254	NYSE	MITT	Mon, Jul 2, 2012	64.26	64.62	63.60	64.59
253	NYSE	MITT	Fri, Jun 29, 2012	64.98	65.19	63.99	64.47
252	NYSE	MITT	Thu, Jun 28, 2012	62.16	64.44	61.89	64.35
251	NYSE	MITT	Wed, Jun 27, 2012	61.65	62.55	60.60	62.40
250	NYSE	MITT	Tue, Jun 26, 2012	63.21	63.39	61.86	62.79
249	NYSE	MITT	Mon, Jun 25, 2012	62.67	63.54	62.64	63.03
248	NYSE	MITT	Fri, Jun 22, 2012	63.42	64.05	62.31	63.18
247	NYSE	MITT	Thu, Jun 21, 2012	63.48	63.72	63.03	63.42
246	NYSE	MITT	Wed, Jun 20, 2012	63.63	63.81	63.15	63.66
245	NYSE	MITT	Tue, Jun 19, 2012	63.60	63.78	63.30	63.63
244	NYSE	MITT	Mon, Jun 18, 2012	63.66	64.02	63.30	63.33
243	NYSE	MITT	Fri, Jun 15, 2012	64.17	64.20	63.03	63.72
242	NYSE	MITT	Thu, Jun 14, 2012	63.27	64.20	63.00	63.96
241	NYSE	MITT	Wed, Jun 13, 2012	62.67	63.45	62.34	62.91
240	NYSE	MITT	Tue, Jun 12, 2012	62.73	63.57	62.28	62.76
239	NYSE	MITT	Mon, Jun 11, 2012	62.37	64.02	62.07	62.52
238	NYSE	MITT	Fri, Jun 8, 2012	61.86	62.22	61.14	62.04
237	NYSE	MITT	Thu, Jun 7, 2012	61.44	62.22	61.23	61.74
236	NYSE	MITT	Wed, Jun 6, 2012	60.99	61.44	60.33	61.17
235	NYSE	MITT	Tue, Jun 5, 2012	59.01	60.63	59.01	60.60
234	NYSE	MITT	Mon, Jun 4, 2012	59.25	59.52	58.65	59.10
233	NYSE	MITT	Fri, Jun 1, 2012	59.46	59.88	58.92	59.34
232	NYSE	MITT	Thu, May 31, 2012	59.97	60.45	59.64	60.03
231	NYSE	MITT	Wed, May 30, 2012	60.39	60.39	59.70	59.88
230	NYSE	MITT	Tue, May 29, 2012	60.15	60.57	59.97	60.39
229	NYSE	MITT	Fri, May 25, 2012	59.88	60.39	59.49	59.85
228	NYSE	MITT	Thu, May 24, 2012	59.10	59.97	58.77	59.82
227	NYSE	MITT	Wed, May 23, 2012	59.19	59.25	58.32	59.04
226	NYSE	MITT	Tue, May 22, 2012	59.76	60.00	59.16	59.61
225	NYSE	MITT	Mon, May 21, 2012	58.65	59.67	58.41	59.52
224	NYSE	MITT	Fri, May 18, 2012	58.32	59.22	57.78	58.62
223	NYSE	MITT	Thu, May 17, 2012	60.21	60.54	58.29	58.41
222	NYSE	MITT	Wed, May 16, 2012	60.06	60.60	59.88	60.33
221	NYSE	MITT	Tue, May 15, 2012	59.52	60.27	59.52	59.91
220	NYSE	MITT	Mon, May 14, 2012	60.06	61.05	59.55	59.67
219	NYSE	MITT	Fri, May 11, 2012	60.99	61.14	60.30	60.57
218	NYSE	MITT	Thu, May 10, 2012	60.84	61.53	60.21	61.08
217	NYSE	MITT	Wed, May 9, 2012	59.04	60.57	58.98	60.24
216	NYSE	MITT	Tue, May 8, 2012	58.92	59.36	58.71	59.16
215	NYSE	MITT	Mon, May 7, 2012	58.86	59.43	58.53	58.98
214	NYSE	MITT	Fri, May 4, 2012	59.46	59.46	58.50	59.01
213	NYSE	MITT	Thu, May 3, 2012	59.28	60.21	59.13	59.34
212	NYSE	MITT	Wed, May 2, 2012	59.10	59.64	59.10	59.34
211	NYSE	MITT	Tue, May 1, 2012	59.52	59.79	59.28	59.37
210	NYSE	MITT	Mon, Apr 30, 2012	59.55	59.79	59.13	59.40
209	NYSE	MITT	Fri, Apr 27, 2012	59.67	59.76	59.25	59.67
208	NYSE	MITT	Thu, Apr 26, 2012	59.34	59.67	58.56	59.46
207	NYSE	MITT	Wed, Apr 25, 2012	59.31	59.73	58.86	59.34
206	NYSE	MITT	Tue, Apr 24, 2012	58.17	58.95	57.99	58.74
205	NYSE	MITT	Mon, Apr 23, 2012	57.81	58.44	57.45	58.08
204	NYSE	MITT	Fri, Apr 20, 2012	57.90	58.32	57.78	57.99
203	NYSE	MITT	Thu, Apr 19, 2012	58.23	58.50	57.27	57.66
202	NYSE	MITT	Wed, Apr 18, 2012	58.65	58.65	58.11	58.11
201	NYSE	MITT	Tue, Apr 17, 2012	59.34	59.40	58.50	58.62
200	NYSE	MITT	Mon, Apr 16, 2012	59.19	59.70	59.01	59.25
199	NYSE	MITT	Fri, Apr 13, 2012	59.19	59.22	58.65	59.19
198	NYSE	MITT	Thu, Apr 12, 2012	58.68	59.43	58.47	59.22
197	NYSE	MITT	Wed, Apr 11, 2012	58.14	58.59	57.72	58.56
196	NYSE	MITT	Tue, Apr 10, 2012	58.62	58.62	57.48	57.63
195	NYSE	MITT	Mon, Apr 9, 2012	58.70	58.86	58.11	58.47
194	NYSE	MITT	Thu, Apr 5, 2012	58.50	59.04	58.35	58.95
193	NYSE	MITT	Wed, Apr 4, 2012	58.83	58.83	58.05	58.50
192	NYSE	MITT	Tue, Apr 3, 2012	59.31	59.31	58.83	58.86
191	NYSE	MITT	Mon, Apr 2, 2012	59.10	59.40	58.56	59.04
190	NYSE	MITT	Fri, Mar 30, 2012	58.05	59.37	57.93	59.22
189	NYSE	MITT	Thu, Mar 29, 2012	57.60	58.11	57.60	57.99
188	NYSE	MITT	Wed, Mar 28, 2012	57.57	58.38	57.57	57.75
187	NYSE	MITT	Tue, Mar 27, 2012	61.05	61.05	60.09	60.12
186	NYSE	MITT	Mon, Mar 26, 2012	60.36	61.02	60.36	60.81
185	NYSE	MITT	Fri, Mar 23, 2012	60.18	60.45	59.97	60.36
184	NYSE	MITT	Thu, Mar 22, 2012	60.00	60.30	59.70	60.12
183	NYSE	MITT	Wed, Mar 21, 2012	60.36	60.66	59.87	60.21
182	NYSE	MITT	Tue, Mar 20, 2012	59.55	60.06	59.55	59.88
181	NYSE	MITT	Mon, Mar 19, 2012	59.34	59.97	59.28	59.85
180	NYSE	MITT	Fri, Mar 16, 2012	60.00	60.22	59.40	59.40
179	NYSE	MITT	Thu, Mar 15, 2012	59.85	60.00	59.43	59.85
178	NYSE	MITT	Wed, Mar 14, 2012	60.60	60.75	59.40	59.61
177	NYSE	MITT	Tue, Mar 13, 2012	60.48	60.60	60.15	60.60
176	NYSE	MITT	Mon, Mar 12, 2012	60.24	60.51	60.03	60.27
175	NYSE	MITT	Fri, Mar 9, 2012	60.18	60.75	59.88	60.09
174	NYSE	MITT	Thu, Mar 8, 2012	60.12	60.45	59.85	60.18
173	NYSE	MITT	Wed, Mar 7, 2012	59.76	60.00	59.55	60.00
172	NYSE	MITT	Tue, Mar 6, 2012	59.10	59.64	59.10	59.40
171	NYSE	MITT	Mon, Mar 5, 2012	59.55	59.70	58.98	59.10
170	NYSE	MITT	Fri, Mar 2, 2012	60.24	60.36	59.49	59.49
169	NYSE	MITT	Thu, Mar 1, 2012	60.36	60.57	60.15	60.36
168	NYSE	MITT	Wed, Feb 29, 2012	59.22	59.79	59.10	59.76
167	NYSE	MITT	Tue, Feb 28, 2012	59.22	59.40	58.83	59.01
166	NYSE	MITT	Mon, Feb 27, 2012	59.19	59.40	58.56	59.22
165	NYSE	MITT	Fri, Feb 24, 2012	59.94	60.03	59.40	59.43
164	NYSE	MITT	Thu, Feb 23, 2012	59.73	60.45	59.67	60.00
163	NYSE	MITT	Wed, Feb 22, 2012	60.00	60.00	59.46	59.70
162	NYSE	MITT	Tue, Feb 21, 2012	59.82	60.03	59.43	60.03
161	NYSE	MITT	Fri, Feb 17, 2012	59.58	59.97	59.43	59.82
160	NYSE	MITT	Thu, Feb 16, 2012	58.89	59.55	58.59	59.10
159	NYSE	MITT	Wed, Feb 15, 2012	57.99	58.95	57.96	58.95
158	NYSE	MITT	Tue, Feb 14, 2012	57.81	58.44	57.72	58.08
157	NYSE	MITT	Mon, Feb 13, 2012	57.75	57.84	57.54	57.84
156	NYSE	MITT	Fri, Feb 10, 2012	57.48	57.66	57.09	57.66
155	NYSE	MITT	Thu, Feb 9, 2012	57.39	57.69	57.30	57.54
154	NYSE	MITT	Wed, Feb 8, 2012	57.30	57.42	57.09	57.39
153	NYSE	MITT	Tue, Feb 7, 2012	57.00	57.42	56.97	57.30
152	NYSE	MITT	Mon, Feb 6, 2012	57.15	57.45	57.03	57.15
151	NYSE	MITT	Fri, Feb 3, 2012	57.42	57.42	56.97	57.39
150	NYSE	MITT	Thu, Feb 2, 2012	57.21	57.39	57.09	57.39
149	NYSE	MITT	Wed, Feb 1, 2012	57.27	57.30	56.97	57.21
148	NYSE	MITT	Tue, Jan 31, 2012	57.33	57.33	56.73	57.15
147	NYSE	MITT	Mon, Jan 30, 2012	57.03	57.30	56.94	56.94
146	NYSE	MITT	Fri, Jan 27, 2012	57.24	57.30	56.91	57.21
145	NYSE	MITT	Thu, Jan 26, 2012	57.03	57.24	56.91	57.24
144	NYSE	MITT	Wed, Jan 25, 2012	57.00	57.03	56.73	56.97
143	NYSE	MITT	Tue, Jan 24, 2012	56.85	57.03	56.72	57.03
142	NYSE	MITT	Mon, Jan 23, 2012	56.55	57.00	56.55	56.94
141	NYSE	MITT	Fri, Jan 20, 2012	56.40	56.67	56.22	56.58
140	NYSE	MITT	Thu, Jan 19, 2012	56.55	57.00	56.31	56.37
139	NYSE	MITT	Wed, Jan 18, 2012	58.83	59.22	58.71	59.19
138	NYSE	MITT	Tue, Jan 17, 2012	58.80	59.25	58.44	58.80
137	NYSE	MITT	Fri, Jan 13, 2012	58.38	59.22	58.38	58.74
136	NYSE	MITT	Thu, Jan 12, 2012	58.77	59.25	58.50	59.01
135	NYSE	MITT	Wed, Jan 11, 2012	59.16	59.25	58.80	59.07
134	NYSE	MITT	Tue, Jan 10, 2012	59.25	59.40	58.62	59.07
133	NYSE	MITT	Mon, Jan 9, 2012	58.98	59.25	58.68	59.01
132	NYSE	MITT	Fri, Jan 6, 2012	58.98	59.16	58.53	58.65
131	NYSE	MITT	Thu, Jan 5, 2012	59.16	59.22	58.83	58.95
130	NYSE	MITT	Wed, Jan 4, 2012	59.88	60.36	58.74	59.16
129	NYSE	MITT	Tue, Jan 3, 2012	60.45	60.45	59.25	59.70
128	NYSE	MITT	Fri, Dec 30, 2011	60.90	62.07	59.22	60.39
127	NYSE	MITT	Thu, Dec 29, 2011	59.67	61.35	58.20	61.35
126	NYSE	MITT	Wed, Dec 28, 2011	60.21	60.66	59.19	59.64
125	NYSE	MITT	Tue, Dec 27, 2011	61.50	62.10	61.32	61.65
124	NYSE	MITT	Fri, Dec 23, 2011	60.57	61.92	60.12	61.56
123	NYSE	MITT	Thu, Dec 22, 2011	61.47	62.22	59.90	60.21
122	NYSE	MITT	Wed, Dec 21, 2011	60.57	62.40	60.33	61.02
121	NYSE	MITT	Tue, Dec 20, 2011	60.90	60.90	59.76	60.21
120	NYSE	MITT	Mon, Dec 19, 2011	61.59	61.68	60.18	60.69
119	NYSE	MITT	Fri, Dec 16, 2011	59.10	63.51	58.08	62.85
118	NYSE	MITT	Thu, Dec 15, 2011	58.50	58.80	57.78	58.80
117	NYSE	MITT	Wed, Dec 14, 2011	56.61	58.50	56.61	58.50
116	NYSE	MITT	Tue, Dec 13, 2011	56.82	57.42	56.25	57.30
115	NYSE	MITT	Mon, Dec 12, 2011	56.25	56.58	55.50	56.31
114	NYSE	MITT	Fri, Dec 9, 2011	56.07	57.09	55.95	57.06
113	NYSE	MITT	Thu, Dec 8, 2011	55.35	56.34	54.45	56.07
112	NYSE	MITT	Wed, Dec 7, 2011	54.45	55.92	54.45	55.83
111	NYSE	MITT	Tue, Dec 6, 2011	55.05	55.05	54.29	54.81
110	NYSE	MITT	Mon, Dec 5, 2011	55.14	56.07	54.90	55.20
109	NYSE	MITT	Fri, Dec 2, 2011	54.15	54.84	54.15	54.72
108	NYSE	MITT	Thu, Dec 1, 2011	54.21	54.93	54.09	54.09
107	NYSE	MITT	Wed, Nov 30, 2011	56.82	57.60	53.85	53.85
106	NYSE	MITT	Tue, Nov 29, 2011	56.07	56.34	55.47	55.65
105	NYSE	MITT	Mon, Nov 28, 2011	55.74	56.37	55.43	56.07
104	NYSE	MITT	Fri, Nov 25, 2011	54.84	55.95	54.54	54.54
103	NYSE	MITT	Wed, Nov 23, 2011	56.22	56.37	54.60	54.90
102	NYSE	MITT	Tue, Nov 22, 2011	56.40	56.85	55.95	56.82
101	NYSE	MITT	Mon, Nov 21, 2011	56.61	57.30	56.25	56.28
100	NYSE	MITT	Fri, Nov 18, 2011	56.52	57.54	54.06	57.51
99	NYSE	MITT	Thu, Nov 17, 2011	57.45	57.57	56.28	56.73
98	NYSE	MITT	Wed, Nov 16, 2011	57.15	57.60	56.31	57.45
97	NYSE	MITT	Tue, Nov 15, 2011	56.52	57.75	56.52	57.60
96	NYSE	MITT	Mon, Nov 14, 2011	52.80	57.60	52.56	56.61
95	NYSE	MITT	Fri, Nov 11, 2011	53.01	53.31	49.44	51.66
94	NYSE	MITT	Thu, Nov 10, 2011	52.53	53.94	51.90	52.56
93	NYSE	MITT	Wed, Nov 9, 2011	53.10	53.25	51.75	51.78
92	NYSE	MITT	Tue, Nov 8, 2011	53.61	54.26	53.16	53.43
91	NYSE	MITT	Mon, Nov 7, 2011	53.55	54.42	53.25	53.31
90	NYSE	MITT	Fri, Nov 4, 2011	54.00	54.84	53.64	53.64
89	NYSE	MITT	Thu, Nov 3, 2011	55.26	55.26	53.94	54.42
88	NYSE	MITT	Wed, Nov 2, 2011	54.42	54.96	53.73	54.78
87	NYSE	MITT	Tue, Nov 1, 2011	54.00	54.72	53.40	53.61
86	NYSE	MITT	Mon, Oct 31, 2011	54.24	54.93	53.67	54.42
85	NYSE	MITT	Fri, Oct 28, 2011	56.10	56.52	52.56	54.87
84	NYSE	MITT	Thu, Oct 27, 2011	56.34	57.66	54.66	56.25
83	NYSE	MITT	Wed, Oct 26, 2011	54.60	54.99	53.19	54.87
82	NYSE	MITT	Tue, Oct 25, 2011	55.23	55.86	53.82	53.82
81	NYSE	MITT	Mon, Oct 24, 2011	54.96	56.01	54.96	55.74
80	NYSE	MITT	Fri, Oct 21, 2011	54.96	55.05	53.13	54.96
79	NYSE	MITT	Thu, Oct 20, 2011	54.06	54.45	52.68	54.15
78	NYSE	MITT	Wed, Oct 19, 2011	54.15	54.30	53.70	54.03
77	NYSE	MITT	Tue, Oct 18, 2011	54.66	55.44	53.94	54.60
76	NYSE	MITT	Mon, Oct 17, 2011	54.33	55.11	53.10	54.27
75	NYSE	MITT	Fri, Oct 14, 2011	54.72	56.10	54.00	54.75
74	NYSE	MITT	Thu, Oct 13, 2011	54.12	54.33	53.82	54.24
73	NYSE	MITT	Wed, Oct 12, 2011	54.57	54.60	53.76	54.48
72	NYSE	MITT	Tue, Oct 11, 2011	54.72	56.04	53.85	54.33
71	NYSE	MITT	Mon, Oct 10, 2011	54.45	55.41	53.40	55.05
70	NYSE	MITT	Fri, Oct 7, 2011	55.17	55.17	52.83	54.06
69	NYSE	MITT	Thu, Oct 6, 2011	54.87	55.20	54.30	55.08
68	NYSE	MITT	Wed, Oct 5, 2011	56.22	56.22	53.22	54.93
67	NYSE	MITT	Tue, Oct 4, 2011	54.00	56.31	53.28	56.10
66	NYSE	MITT	Mon, Oct 3, 2011	55.44	57.00	53.28	54.00
65	NYSE	MITT	Fri, Sep 30, 2011	54.90	56.55	54.03	56.10
64	NYSE	MITT	Thu, Sep 29, 2011	54.30	55.80	53.46	55.35
63	NYSE	MITT	Wed, Sep 28, 2011	54.45	54.57	53.07	53.43
62	NYSE	MITT	Tue, Sep 27, 2011	56.79	56.79	53.58	55.47
61	NYSE	MITT	Mon, Sep 26, 2011	56.10	56.10	54.75	55.50
60	NYSE	MITT	Fri, Sep 23, 2011	55.74	56.73	55.53	55.71
59	NYSE	MITT	Thu, Sep 22, 2011	54.15	57.99	53.97	56.07
58	NYSE	MITT	Wed, Sep 21, 2011	56.25	56.25	55.35	55.35
57	NYSE	MITT	Tue, Sep 20, 2011	56.37	56.88	55.56	56.85
56	NYSE	MITT	Mon, Sep 19, 2011	56.85	56.85	54.03	56.10
55	NYSE	MITT	Fri, Sep 16, 2011	54.75	56.97	54.75	56.88
54	NYSE	MITT	Thu, Sep 15, 2011	54.30	54.69	53.76	54.48
53	NYSE	MITT	Wed, Sep 14, 2011	54.75	54.75	53.70	53.76
52	NYSE	MITT	Tue, Sep 13, 2011	53.82	56.16	53.73	54.72
51	NYSE	MITT	Mon, Sep 12, 2011	53.28	54.60	53.25	53.55
50	NYSE	MITT	Fri, Sep 9, 2011	54.00	54.18	53.67	53.67
49	NYSE	MITT	Thu, Sep 8, 2011	54.21	54.57	53.79	54.06
48	NYSE	MITT	Wed, Sep 7, 2011	53.79	56.97	53.79	54.78
47	NYSE	MITT	Tue, Sep 6, 2011	52.65	53.13	52.23	53.13
46	NYSE	MITT	Fri, Sep 2, 2011	52.95	53.88	52.59	53.73
45	NYSE	MITT	Thu, Sep 1, 2011	55.29	55.29	53.10	53.67
44	NYSE	MITT	Wed, Aug 31, 2011	57.33	57.33	55.08	55.29
43	NYSE	MITT	Tue, Aug 30, 2011	55.89	56.70	55.74	56.52
42	NYSE	MITT	Mon, Aug 29, 2011	56.55	56.69	56.09	56.10
41	NYSE	MITT	Fri, Aug 26, 2011	55.11	56.46	54.57	56.16
40	NYSE	MITT	Thu, Aug 25, 2011	56.46	56.46	54.96	55.68
39	NYSE	MITT	Wed, Aug 24, 2011	56.64	57.78	54.30	56.55
38	NYSE	MITT	Tue, Aug 23, 2011	55.77	56.31	55.38	56.07
37	NYSE	MITT	Mon, Aug 22, 2011	57.87	57.87	54.75	55.77
36	NYSE	MITT	Fri, Aug 19, 2011	56.79	57.27	56.55	57.03
35	NYSE	MITT	Thu, Aug 18, 2011	58.11	58.11	57.00	57.23
34	NYSE	MITT	Wed, Aug 17, 2011	58.08	58.47	58.05	58.26
33	NYSE	MITT	Tue, Aug 16, 2011	57.97	58.05	57.57	57.71
32	NYSE	MITT	Mon, Aug 15, 2011	57.45	58.20	57.06	57.90
31	NYSE	MITT	Fri, Aug 12, 2011	57.51	57.63	56.61	57.57
30	NYSE	MITT	Thu, Aug 11, 2011	56.70	57.47	56.25	57.06
29	NYSE	MITT	Wed, Aug 10, 2011	57.00	57.57	55.50	56.70
28	NYSE	MITT	Tue, Aug 9, 2011	55.50	57.66	53.52	57.30
27	NYSE	MITT	Mon, Aug 8, 2011	54.45	55.95	54.00	55.20
26	NYSE	MITT	Fri, Aug 5, 2011	57.03	57.33	52.50	55.68
25	NYSE	MITT	Thu, Aug 4, 2011	57.60	57.90	56.40	56.55
24	NYSE	MITT	Wed, Aug 3, 2011	57.81	58.02	55.56	57.75
23	NYSE	MITT	Tue, Aug 2, 2011	57.81	57.90	57.21	57.66
22	NYSE	MITT	Mon, Aug 1, 2011	57.84	57.84	56.70	57.60
21	NYSE	MITT	Fri, Jul 29, 2011	58.50	58.50	53.88	57.87
20	NYSE	MITT	Thu, Jul 28, 2011	58.72	58.95	58.65	58.71
19	NYSE	MITT	Wed, Jul 27, 2011	59.19	59.19	58.65	58.71
18	NYSE	MITT	Tue, Jul 26, 2011	58.80	59.67	58.80	59.25
17	NYSE	MITT	Mon, Jul 25, 2011	59.37	59.58	58.53	58.56
16	NYSE	MITT	Fri, Jul 22, 2011	59.55	59.55	59.16	59.37
15	NYSE	MITT	Thu, Jul 21, 2011	59.58	59.58	59.13	59.40
14	NYSE	MITT	Wed, Jul 20, 2011	59.85	59.85	59.28	59.58
13	NYSE	MITT	Tue, Jul 19, 2011	59.55	59.70	59.25	59.58
12	NYSE	MITT	Mon, Jul 18, 2011	59.70	59.70	59.10	59.70
11	NYSE	MITT	Fri, Jul 15, 2011	59.82	59.82	59.58	59.70
10	NYSE	MITT	Thu, Jul 14, 2011	59.70	59.76	59.34	59.76
9	NYSE	MITT	Wed, Jul 13, 2011	59.82	59.82	59.40	59.70
8	NYSE	MITT	Tue, Jul 12, 2011	59.55	59.85	59.46	59.46
7	NYSE	MITT	Mon, Jul 11, 2011	59.55	59.85	59.49	59.85
6	NYSE	MITT	Fri, Jul 8, 2011	59.25	59.79	59.01	59.70
5	NYSE	MITT	Thu, Jul 7, 2011	59.16	59.67	59.04	59.28
4	NYSE	MITT	Wed, Jul 6, 2011	59.10	59.52	59.10	59.16
3	NYSE	MITT	Tue, Jul 5, 2011	59.67	59.94	59.10	59.25
2	NYSE	MITT	Fri, Jul 1, 2011	59.07	59.97	58.65	59.55
1	NYSE	MITT	Thu, Jun 30, 2011	58.50	59.19	57.78	58.92
#	Exchange	Symbol	Date	Open	High	Low	Close

AG Mortgage Investment Trust Inc NYSE:MITT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024