Amplify ETF Trust Amplify Alternative Harvest ETF AMEX:MJ Historical Prices

Below are the 1241 trading days of historical prices for MJ.

# Exchange Symbol Date Open High Low Close
1241 AMEX MJ Fri, Jan 13, 2023 4.54 4.64 4.52 4.60
1240 AMEX MJ Thu, Jan 12, 2023 4.39 4.60 4.37 4.59
1239 AMEX MJ Wed, Jan 11, 2023 4.31 4.46 4.31 4.39
1238 AMEX MJ Tue, Jan 10, 2023 4.25 4.35 4.25 4.31
1237 AMEX MJ Mon, Jan 9, 2023 4.41 4.43 4.24 4.25
1236 AMEX MJ Fri, Jan 6, 2023 4.36 4.38 4.28 4.35
1235 AMEX MJ Thu, Jan 5, 2023 4.40 4.40 4.28 4.35
1234 AMEX MJ Wed, Jan 4, 2023 4.22 4.44 4.22 4.37
1233 AMEX MJ Tue, Jan 3, 2023 4.34 4.43 4.19 4.20
1232 AMEX MJ Fri, Dec 30, 2022 4.20 4.29 4.15 4.26
1231 AMEX MJ Thu, Dec 29, 2022 4.06 4.25 4.05 4.22
1230 AMEX MJ Wed, Dec 28, 2022 4.06 4.20 4.02 4.03
1229 AMEX MJ Tue, Dec 27, 2022 4.30 4.31 4.12 4.08
1228 AMEX MJ Fri, Dec 23, 2022 4.28 4.38 4.24 4.36
1227 AMEX MJ Thu, Dec 22, 2022 4.44 4.44 4.19 4.29
1226 AMEX MJ Wed, Dec 21, 2022 4.41 4.45 4.35 4.44
1225 AMEX MJ Tue, Dec 20, 2022 4.64 4.64 4.35 4.40
1224 AMEX MJ Mon, Dec 19, 2022 4.85 4.88 4.48 4.52
1223 AMEX MJ Fri, Dec 16, 2022 4.80 4.88 4.72 4.85
1222 AMEX MJ Thu, Dec 15, 2022 4.84 4.93 4.76 4.77
1221 AMEX MJ Wed, Dec 14, 2022 5.02 5.06 4.88 4.92
1220 AMEX MJ Tue, Dec 13, 2022 5.27 5.32 5.01 5.05
1219 AMEX MJ Mon, Dec 12, 2022 5.13 5.27 5.10 5.11
1218 AMEX MJ Fri, Dec 9, 2022 5.21 5.32 5.15 5.16
1217 AMEX MJ Thu, Dec 8, 2022 5.46 5.46 5.23 5.24
1216 AMEX MJ Wed, Dec 7, 2022 5.62 5.64 5.39 5.42
1215 AMEX MJ Tue, Dec 6, 2022 6.29 6.30 5.63 5.67
1214 AMEX MJ Mon, Dec 5, 2022 6.28 6.64 6.21 6.28
1213 AMEX MJ Fri, Dec 2, 2022 5.83 6.36 5.83 6.35
1212 AMEX MJ Thu, Dec 1, 2022 5.81 6.07 5.72 6.06
1211 AMEX MJ Wed, Nov 30, 2022 5.60 5.80 5.50 5.79
1210 AMEX MJ Tue, Nov 29, 2022 5.51 5.61 5.49 5.58
1209 AMEX MJ Mon, Nov 28, 2022 5.70 5.74 5.46 5.47
1208 AMEX MJ Fri, Nov 25, 2022 5.64 5.75 5.64 5.73
1207 AMEX MJ Wed, Nov 23, 2022 5.55 5.74 5.55 5.66
1206 AMEX MJ Tue, Nov 22, 2022 5.60 5.64 5.51 5.55
1205 AMEX MJ Mon, Nov 21, 2022 5.61 5.68 5.51 5.58
1204 AMEX MJ Fri, Nov 18, 2022 5.90 5.90 5.61 5.68
1203 AMEX MJ Thu, Nov 17, 2022 5.70 5.90 5.66 5.82
1202 AMEX MJ Wed, Nov 16, 2022 5.84 5.88 5.69 5.80
1201 AMEX MJ Tue, Nov 15, 2022 5.93 6.02 5.81 5.88
1200 AMEX MJ Mon, Nov 14, 2022 5.87 5.98 5.60 5.81
1199 AMEX MJ Fri, Nov 11, 2022 5.48 5.82 5.48 5.76
1198 AMEX MJ Thu, Nov 10, 2022 5.38 5.58 5.28 5.47
1197 AMEX MJ Wed, Nov 9, 2022 5.21 5.47 5.13 5.17
1196 AMEX MJ Tue, Nov 8, 2022 5.23 5.43 5.17 5.27
1195 AMEX MJ Mon, Nov 7, 2022 5.37 5.40 5.19 5.22
1194 AMEX MJ Fri, Nov 4, 2022 5.50 5.52 5.20 5.34
1193 AMEX MJ Thu, Nov 3, 2022 5.08 5.41 5.06 5.34
1192 AMEX MJ Wed, Nov 2, 2022 5.35 5.40 5.12 5.12
1191 AMEX MJ Tue, Nov 1, 2022 5.59 5.61 5.39 5.42
1190 AMEX MJ Mon, Oct 31, 2022 5.15 5.65 5.15 5.59
1189 AMEX MJ Fri, Oct 28, 2022 5.10 5.23 5.07 5.20
1188 AMEX MJ Thu, Oct 27, 2022 5.27 5.33 5.12 5.14
1187 AMEX MJ Wed, Oct 26, 2022 5.14 5.41 5.10 5.24
1186 AMEX MJ Tue, Oct 25, 2022 4.81 5.27 4.81 5.20
1185 AMEX MJ Mon, Oct 24, 2022 4.95 4.95 4.73 4.78
1184 AMEX MJ Fri, Oct 21, 2022 4.82 4.97 4.77 4.95
1183 AMEX MJ Thu, Oct 20, 2022 4.81 4.99 4.81 4.85
1182 AMEX MJ Wed, Oct 19, 2022 4.87 5.02 4.81 4.81
1181 AMEX MJ Tue, Oct 18, 2022 5.06 5.06 4.89 4.95
1180 AMEX MJ Mon, Oct 17, 2022 4.77 5.00 4.77 4.92
1179 AMEX MJ Fri, Oct 14, 2022 4.90 4.97 4.69 4.69
1178 AMEX MJ Thu, Oct 13, 2022 4.64 4.89 4.54 4.85
1177 AMEX MJ Wed, Oct 12, 2022 4.68 4.78 4.60 4.76
1176 AMEX MJ Tue, Oct 11, 2022 4.84 4.89 4.59 4.63
1175 AMEX MJ Mon, Oct 10, 2022 5.05 5.10 4.83 4.83
1174 AMEX MJ Fri, Oct 7, 2022 5.92 5.92 5.09 5.11
1173 AMEX MJ Thu, Oct 6, 2022 4.85 6.08 4.69 5.81
1172 AMEX MJ Wed, Oct 5, 2022 4.90 4.90 4.74 4.86
1171 AMEX MJ Tue, Oct 4, 2022 4.85 4.98 4.85 4.94
1170 AMEX MJ Mon, Oct 3, 2022 4.69 4.80 4.58 4.79
1169 AMEX MJ Fri, Sep 30, 2022 4.64 4.75 4.58 4.59
1168 AMEX MJ Thu, Sep 29, 2022 4.85 4.85 4.64 4.66
1167 AMEX MJ Wed, Sep 28, 2022 4.69 4.94 4.69 4.93
1166 AMEX MJ Tue, Sep 27, 2022 4.70 4.81 4.62 4.72
1165 AMEX MJ Mon, Sep 26, 2022 4.80 4.93 4.61 4.62
1164 AMEX MJ Fri, Sep 23, 2022 4.81 4.81 4.69 4.74
1163 AMEX MJ Thu, Sep 22, 2022 5.13 5.17 4.86 4.87
1162 AMEX MJ Wed, Sep 21, 2022 5.26 5.28 5.09 5.16
1161 AMEX MJ Tue, Sep 20, 2022 5.35 5.40 5.22 5.18
1160 AMEX MJ Mon, Sep 19, 2022 5.28 5.44 5.25 5.44
1159 AMEX MJ Fri, Sep 16, 2022 5.42 5.43 5.35 5.35
1158 AMEX MJ Thu, Sep 15, 2022 5.55 5.70 5.52 5.53
1157 AMEX MJ Wed, Sep 14, 2022 5.49 5.59 5.42 5.58
1156 AMEX MJ Tue, Sep 13, 2022 5.70 5.71 5.48 5.49
1155 AMEX MJ Mon, Sep 12, 2022 5.84 5.94 5.76 5.85
1154 AMEX MJ Fri, Sep 9, 2022 5.69 5.88 5.68 5.83
1153 AMEX MJ Thu, Sep 8, 2022 5.48 5.64 5.47 5.63
1152 AMEX MJ Wed, Sep 7, 2022 5.46 5.57 5.41 5.57
1151 AMEX MJ Tue, Sep 6, 2022 5.65 5.72 5.45 5.45
1150 AMEX MJ Fri, Sep 2, 2022 5.78 5.79 5.61 5.66
1149 AMEX MJ Thu, Sep 1, 2022 5.84 5.85 5.60 5.68
1148 AMEX MJ Wed, Aug 31, 2022 5.91 5.94 5.81 5.88
1147 AMEX MJ Tue, Aug 30, 2022 6.14 6.16 5.80 5.84
1146 AMEX MJ Mon, Aug 29, 2022 5.93 6.20 5.92 6.13
1145 AMEX MJ Fri, Aug 26, 2022 6.34 6.34 6.03 6.05
1144 AMEX MJ Thu, Aug 25, 2022 6.01 6.37 6.01 6.37
1143 AMEX MJ Wed, Aug 24, 2022 5.74 6.00 5.71 5.99
1142 AMEX MJ Tue, Aug 23, 2022 5.78 5.86 5.70 5.71
1141 AMEX MJ Mon, Aug 22, 2022 5.91 5.97 5.72 5.72
1140 AMEX MJ Fri, Aug 19, 2022 6.15 6.15 6.02 6.02
1139 AMEX MJ Thu, Aug 18, 2022 6.40 6.40 6.20 6.22
1138 AMEX MJ Wed, Aug 17, 2022 6.50 6.64 6.38 6.41
1137 AMEX MJ Tue, Aug 16, 2022 6.67 6.69 6.44 6.59
1136 AMEX MJ Mon, Aug 15, 2022 6.35 6.61 6.27 6.57
1135 AMEX MJ Fri, Aug 12, 2022 6.20 6.35 6.16 6.33
1134 AMEX MJ Thu, Aug 11, 2022 6.27 6.43 6.15 6.15
1133 AMEX MJ Wed, Aug 10, 2022 6.15 6.25 5.98 6.24
1132 AMEX MJ Tue, Aug 9, 2022 6.33 6.33 6.00 6.00
1131 AMEX MJ Mon, Aug 8, 2022 6.08 6.44 6.08 6.39
1130 AMEX MJ Fri, Aug 5, 2022 5.97 6.13 5.90 6.07
1129 AMEX MJ Thu, Aug 4, 2022 6.08 6.19 6.02 6.09
1128 AMEX MJ Wed, Aug 3, 2022 6.11 6.15 6.02 6.09
1127 AMEX MJ Tue, Aug 2, 2022 5.81 6.14 5.81 6.11
1126 AMEX MJ Mon, Aug 1, 2022 5.92 5.92 5.79 5.86
1125 AMEX MJ Fri, Jul 29, 2022 5.82 5.92 5.76 5.92
1124 AMEX MJ Thu, Jul 28, 2022 5.78 5.91 5.70 5.91
1123 AMEX MJ Wed, Jul 27, 2022 5.78 5.79 5.64 5.78
1122 AMEX MJ Tue, Jul 26, 2022 5.83 5.86 5.69 5.70
1121 AMEX MJ Mon, Jul 25, 2022 6.00 6.06 5.86 5.94
1120 AMEX MJ Fri, Jul 22, 2022 6.21 6.23 5.95 5.97
1119 AMEX MJ Thu, Jul 21, 2022 6.36 6.37 6.16 6.23
1118 AMEX MJ Wed, Jul 20, 2022 5.97 6.39 5.97 6.34
1117 AMEX MJ Tue, Jul 19, 2022 5.95 6.02 5.81 5.97
1116 AMEX MJ Mon, Jul 18, 2022 5.81 6.03 5.78 5.85
1115 AMEX MJ Fri, Jul 15, 2022 5.97 5.97 5.69 5.70
1114 AMEX MJ Thu, Jul 14, 2022 5.62 5.91 5.52 5.89
1113 AMEX MJ Wed, Jul 13, 2022 5.69 5.78 5.65 5.72
1112 AMEX MJ Tue, Jul 12, 2022 5.72 5.81 5.71 5.75
1111 AMEX MJ Mon, Jul 11, 2022 5.91 5.98 5.70 5.70
1110 AMEX MJ Fri, Jul 8, 2022 6.03 6.12 5.95 6.00
1109 AMEX MJ Thu, Jul 7, 2022 6.02 6.11 5.96 6.11
1108 AMEX MJ Wed, Jul 6, 2022 5.96 6.06 5.90 6.01
1107 AMEX MJ Tue, Jul 5, 2022 5.80 5.99 5.69 5.97
1106 AMEX MJ Fri, Jul 1, 2022 5.79 5.94 5.74 5.87
1105 AMEX MJ Thu, Jun 30, 2022 5.84 5.89 5.71 5.80
1104 AMEX MJ Wed, Jun 29, 2022 6.20 6.20 5.95 5.95
1103 AMEX MJ Tue, Jun 28, 2022 6.44 6.53 6.19 6.19
1102 AMEX MJ Mon, Jun 27, 2022 6.52 6.52 6.32 6.41
1101 AMEX MJ Fri, Jun 24, 2022 6.39 6.53 6.34 6.50
1100 AMEX MJ Thu, Jun 23, 2022 6.04 6.28 5.97 6.26
1099 AMEX MJ Wed, Jun 22, 2022 5.99 6.18 5.97 5.97
1098 AMEX MJ Tue, Jun 21, 2022 6.14 6.28 6.14 6.07
1097 AMEX MJ Fri, Jun 17, 2022 5.99 6.15 5.98 6.06
1096 AMEX MJ Thu, Jun 16, 2022 6.00 6.05 5.89 5.99
1095 AMEX MJ Wed, Jun 15, 2022 6.11 6.21 6.00 6.18
1094 AMEX MJ Tue, Jun 14, 2022 6.06 6.14 5.97 6.04
1093 AMEX MJ Mon, Jun 13, 2022 6.23 6.29 6.01 6.04
1092 AMEX MJ Fri, Jun 10, 2022 6.50 6.52 6.37 6.39
1091 AMEX MJ Thu, Jun 9, 2022 6.91 6.91 6.57 6.57
1090 AMEX MJ Wed, Jun 8, 2022 6.99 7.12 6.89 6.90
1089 AMEX MJ Tue, Jun 7, 2022 6.92 7.10 6.92 7.08
1088 AMEX MJ Mon, Jun 6, 2022 7.13 7.19 6.95 6.96
1087 AMEX MJ Fri, Jun 3, 2022 7.22 7.22 7.04 7.06
1086 AMEX MJ Thu, Jun 2, 2022 7.07 7.35 7.04 7.24
1085 AMEX MJ Wed, Jun 1, 2022 7.27 7.32 7.03 7.06
1084 AMEX MJ Tue, May 31, 2022 7.31 7.33 7.13 7.21
1083 AMEX MJ Fri, May 27, 2022 7.48 7.49 7.20 7.30
1082 AMEX MJ Thu, May 26, 2022 7.40 7.65 7.39 7.58
1081 AMEX MJ Wed, May 25, 2022 7.15 7.43 7.15 7.38
1080 AMEX MJ Tue, May 24, 2022 7.35 7.40 7.14 7.19
1079 AMEX MJ Mon, May 23, 2022 7.62 7.64 7.41 7.46
1078 AMEX MJ Fri, May 20, 2022 7.86 7.86 7.42 7.60
1077 AMEX MJ Thu, May 19, 2022 7.56 7.86 7.54 7.78
1076 AMEX MJ Wed, May 18, 2022 7.94 8.03 7.61 7.62
1075 AMEX MJ Tue, May 17, 2022 7.99 8.17 7.88 8.10
1074 AMEX MJ Mon, May 16, 2022 7.65 7.98 7.55 7.83
1073 AMEX MJ Fri, May 13, 2022 7.38 7.71 7.37 7.67
1072 AMEX MJ Thu, May 12, 2022 6.93 7.36 6.85 7.24
1071 AMEX MJ Wed, May 11, 2022 7.27 7.45 6.99 7.03
1070 AMEX MJ Tue, May 10, 2022 7.59 7.70 7.16 7.34
1069 AMEX MJ Mon, May 9, 2022 7.79 7.80 7.44 7.45
1068 AMEX MJ Fri, May 6, 2022 8.01 8.05 7.75 7.90
1067 AMEX MJ Thu, May 5, 2022 8.50 8.51 8.01 8.05
1066 AMEX MJ Wed, May 4, 2022 8.34 8.59 8.10 8.59
1065 AMEX MJ Tue, May 3, 2022 8.34 8.47 8.24 8.32
1064 AMEX MJ Mon, May 2, 2022 8.12 8.38 8.08 8.37
1063 AMEX MJ Fri, Apr 29, 2022 8.23 8.55 8.15 8.15
1062 AMEX MJ Thu, Apr 28, 2022 8.19 8.33 7.95 8.30
1061 AMEX MJ Wed, Apr 27, 2022 8.15 8.33 8.07 8.12
1060 AMEX MJ Tue, Apr 26, 2022 8.46 8.46 8.11 8.14
1059 AMEX MJ Mon, Apr 25, 2022 8.36 8.51 8.29 8.45
1058 AMEX MJ Fri, Apr 22, 2022 8.69 8.80 8.45 8.45
1057 AMEX MJ Thu, Apr 21, 2022 8.99 9.03 8.62 8.63
1056 AMEX MJ Wed, Apr 20, 2022 9.12 9.14 8.85 8.86
1055 AMEX MJ Tue, Apr 19, 2022 8.95 9.20 8.88 9.09
1054 AMEX MJ Mon, Apr 18, 2022 9.26 9.27 8.92 8.94
1053 AMEX MJ Thu, Apr 14, 2022 9.52 9.63 9.25 9.25
1052 AMEX MJ Wed, Apr 13, 2022 9.35 9.61 9.30 9.60
1051 AMEX MJ Tue, Apr 12, 2022 9.49 9.77 9.30 9.35
1050 AMEX MJ Mon, Apr 11, 2022 9.26 9.46 9.12 9.39
1049 AMEX MJ Fri, Apr 8, 2022 9.49 9.55 9.29 9.34
1048 AMEX MJ Thu, Apr 7, 2022 9.86 9.86 9.35 9.48
1047 AMEX MJ Wed, Apr 6, 2022 10.10 10.17 9.78 9.83
1046 AMEX MJ Tue, Apr 5, 2022 10.43 10.48 9.94 10.00
1045 AMEX MJ Mon, Apr 4, 2022 10.44 10.51 10.15 10.48
1044 AMEX MJ Fri, Apr 1, 2022 10.47 10.73 10.28 10.36
1043 AMEX MJ Thu, Mar 31, 2022 10.81 10.81 10.25 10.37
1042 AMEX MJ Wed, Mar 30, 2022 10.96 11.23 10.58 10.66
1041 AMEX MJ Tue, Mar 29, 2022 10.75 11.09 10.54 10.90
1040 AMEX MJ Mon, Mar 28, 2022 10.93 11.00 10.46 10.67
1039 AMEX MJ Fri, Mar 25, 2022 11.35 11.45 10.52 11.22
1038 AMEX MJ Thu, Mar 24, 2022 9.92 10.70 9.66 10.56
1037 AMEX MJ Wed, Mar 23, 2022 10.13 10.22 9.76 9.79
1036 AMEX MJ Tue, Mar 22, 2022 9.57 9.94 9.57 9.90
1035 AMEX MJ Mon, Mar 21, 2022 9.70 9.75 9.48 9.53
1034 AMEX MJ Fri, Mar 18, 2022 9.36 9.75 9.35 9.74
1033 AMEX MJ Thu, Mar 17, 2022 9.06 9.47 9.00 9.46
1032 AMEX MJ Wed, Mar 16, 2022 8.82 9.10 8.72 9.10
1031 AMEX MJ Tue, Mar 15, 2022 8.55 8.67 8.44 8.66
1030 AMEX MJ Mon, Mar 14, 2022 8.70 8.74 8.40 8.51
1029 AMEX MJ Fri, Mar 11, 2022 9.07 9.10 8.69 8.69
1028 AMEX MJ Thu, Mar 10, 2022 9.03 9.05 8.80 9.02
1027 AMEX MJ Wed, Mar 9, 2022 9.14 9.20 8.98 9.13
1026 AMEX MJ Tue, Mar 8, 2022 8.53 9.05 8.47 8.83
1025 AMEX MJ Mon, Mar 7, 2022 8.82 8.92 8.54 8.54
1024 AMEX MJ Fri, Mar 4, 2022 9.03 9.17 8.82 8.87
1023 AMEX MJ Thu, Mar 3, 2022 9.59 9.59 9.14 9.18
1022 AMEX MJ Wed, Mar 2, 2022 9.41 9.56 9.23 9.53
1021 AMEX MJ Tue, Mar 1, 2022 9.56 9.67 9.32 9.38
1020 AMEX MJ Mon, Feb 28, 2022 9.50 9.74 9.39 9.62
1019 AMEX MJ Fri, Feb 25, 2022 9.58 9.63 9.37 9.61
1018 AMEX MJ Thu, Feb 24, 2022 8.87 9.52 8.80 9.48
1017 AMEX MJ Wed, Feb 23, 2022 9.60 9.70 9.23 9.26
1016 AMEX MJ Tue, Feb 22, 2022 9.70 9.73 9.36 9.41
1015 AMEX MJ Fri, Feb 18, 2022 10.24 10.30 9.82 9.86
1014 AMEX MJ Thu, Feb 17, 2022 10.59 10.68 10.21 10.25
1013 AMEX MJ Wed, Feb 16, 2022 10.72 10.99 10.58 10.80
1012 AMEX MJ Tue, Feb 15, 2022 10.53 10.80 10.49 10.80
1011 AMEX MJ Mon, Feb 14, 2022 10.81 10.88 10.31 10.33
1010 AMEX MJ Fri, Feb 11, 2022 10.82 11.08 10.62 10.86
1009 AMEX MJ Thu, Feb 10, 2022 10.50 11.08 10.39 10.74
1008 AMEX MJ Wed, Feb 9, 2022 10.39 10.73 10.35 10.73
1007 AMEX MJ Tue, Feb 8, 2022 9.99 10.17 9.94 10.15
1006 AMEX MJ Mon, Feb 7, 2022 10.02 10.19 9.95 10.01
1005 AMEX MJ Fri, Feb 4, 2022 9.66 10.01 9.65 9.96
1004 AMEX MJ Thu, Feb 3, 2022 9.90 10.01 9.70 9.70
1003 AMEX MJ Wed, Feb 2, 2022 10.37 10.40 9.95 10.02
1002 AMEX MJ Tue, Feb 1, 2022 10.07 10.34 9.93 10.33
1001 AMEX MJ Mon, Jan 31, 2022 9.55 10.07 9.55 10.04
1000 AMEX MJ Fri, Jan 28, 2022 9.30 9.55 9.18 9.52
999 AMEX MJ Thu, Jan 27, 2022 9.65 9.72 9.29 9.31
998 AMEX MJ Wed, Jan 26, 2022 9.95 10.07 9.46 9.56
997 AMEX MJ Tue, Jan 25, 2022 9.64 9.91 9.51 9.76
996 AMEX MJ Mon, Jan 24, 2022 9.60 9.85 9.22 9.82
995 AMEX MJ Fri, Jan 21, 2022 10.04 10.09 9.77 9.77
994 AMEX MJ Thu, Jan 20, 2022 10.29 10.55 10.10 10.12
993 AMEX MJ Wed, Jan 19, 2022 10.55 10.63 10.26 10.27
992 AMEX MJ Tue, Jan 18, 2022 10.71 10.81 10.44 10.44
991 AMEX MJ Fri, Jan 14, 2022 10.83 10.91 10.65 10.85
990 AMEX MJ Thu, Jan 13, 2022 11.13 11.18 10.84 10.85
989 AMEX MJ Wed, Jan 12, 2022 11.35 11.47 11.09 11.16
988 AMEX MJ Tue, Jan 11, 2022 11.07 11.39 10.97 11.31
987 AMEX MJ Mon, Jan 10, 2022 11.06 11.16 10.86 11.07
986 AMEX MJ Fri, Jan 7, 2022 10.71 11.09 10.71 10.87
985 AMEX MJ Thu, Jan 6, 2022 10.85 10.98 10.55 10.68
984 AMEX MJ Wed, Jan 5, 2022 11.24 11.42 10.77 10.77
983 AMEX MJ Tue, Jan 4, 2022 11.49 11.49 11.10 11.29
982 AMEX MJ Mon, Jan 3, 2022 11.21 11.59 11.09 11.43
981 AMEX MJ Fri, Dec 31, 2021 11.13 11.38 11.07 11.08
980 AMEX MJ Thu, Dec 30, 2021 11.08 11.45 11.06 11.21
979 AMEX MJ Wed, Dec 29, 2021 11.25 11.34 11.04 11.05
978 AMEX MJ Tue, Dec 28, 2021 11.49 11.61 11.27 11.28
977 AMEX MJ Mon, Dec 27, 2021 11.74 11.76 11.53 11.54
976 AMEX MJ Thu, Dec 23, 2021 11.42 11.84 11.38 11.78
975 AMEX MJ Wed, Dec 22, 2021 11.40 11.50 11.25 11.45
974 AMEX MJ Tue, Dec 21, 2021 11.16 11.53 11.15 11.49
973 AMEX MJ Mon, Dec 20, 2021 11.11 11.23 10.93 11.08
972 AMEX MJ Fri, Dec 17, 2021 11.05 11.53 10.95 11.48
971 AMEX MJ Thu, Dec 16, 2021 11.36 11.56 11.09 11.22
970 AMEX MJ Wed, Dec 15, 2021 11.17 11.40 10.89 11.30
969 AMEX MJ Tue, Dec 14, 2021 11.34 11.57 11.18 11.20
968 AMEX MJ Mon, Dec 13, 2021 11.67 11.69 11.34 11.55
967 AMEX MJ Fri, Dec 10, 2021 11.80 11.93 11.42 11.45
966 AMEX MJ Thu, Dec 9, 2021 12.09 12.21 11.67 11.71
965 AMEX MJ Wed, Dec 8, 2021 11.94 12.30 11.77 12.19
964 AMEX MJ Tue, Dec 7, 2021 11.65 12.11 11.65 11.95
963 AMEX MJ Mon, Dec 6, 2021 11.22 11.70 10.98 11.51
962 AMEX MJ Fri, Dec 3, 2021 11.70 11.75 11.16 11.33
961 AMEX MJ Thu, Dec 2, 2021 11.54 11.80 11.40 11.71
960 AMEX MJ Wed, Dec 1, 2021 12.27 12.29 11.45 11.45
959 AMEX MJ Tue, Nov 30, 2021 12.15 12.34 11.71 12.06
958 AMEX MJ Mon, Nov 29, 2021 12.74 12.74 12.19 12.27
957 AMEX MJ Fri, Nov 26, 2021 12.57 12.73 12.45 12.68
956 AMEX MJ Wed, Nov 24, 2021 12.73 13.08 12.59 13.01
955 AMEX MJ Tue, Nov 23, 2021 12.75 13.13 12.58 12.81
954 AMEX MJ Mon, Nov 22, 2021 13.22 13.23 12.64 12.79
953 AMEX MJ Fri, Nov 19, 2021 13.33 13.52 13.13 13.14
952 AMEX MJ Thu, Nov 18, 2021 14.15 14.18 13.25 13.28
951 AMEX MJ Wed, Nov 17, 2021 14.74 14.89 14.21 14.21
950 AMEX MJ Tue, Nov 16, 2021 15.08 15.09 14.56 14.85
949 AMEX MJ Mon, Nov 15, 2021 15.61 15.78 15.09 15.15
948 AMEX MJ Fri, Nov 12, 2021 14.90 15.39 14.64 15.38
947 AMEX MJ Thu, Nov 11, 2021 14.27 14.58 14.18 14.53
946 AMEX MJ Wed, Nov 10, 2021 14.64 14.81 14.20 14.21
945 AMEX MJ Tue, Nov 9, 2021 14.85 14.91 14.27 14.80
944 AMEX MJ Mon, Nov 8, 2021 14.01 14.92 14.01 14.91
943 AMEX MJ Fri, Nov 5, 2021 13.89 13.94 13.54 13.87
942 AMEX MJ Thu, Nov 4, 2021 14.15 14.22 13.87 13.93
941 AMEX MJ Wed, Nov 3, 2021 13.77 14.26 13.73 14.13
940 AMEX MJ Tue, Nov 2, 2021 13.90 13.98 13.66 13.81
939 AMEX MJ Mon, Nov 1, 2021 13.50 14.03 13.43 13.93
938 AMEX MJ Fri, Oct 29, 2021 13.74 13.87 13.47 13.47
937 AMEX MJ Thu, Oct 28, 2021 13.64 13.81 13.60 13.78
936 AMEX MJ Wed, Oct 27, 2021 14.09 14.09 13.61 13.62
935 AMEX MJ Tue, Oct 26, 2021 14.35 14.40 14.02 14.03
934 AMEX MJ Mon, Oct 25, 2021 14.25 14.31 14.11 14.29
933 AMEX MJ Fri, Oct 22, 2021 14.64 14.65 14.16 14.21
932 AMEX MJ Thu, Oct 21, 2021 14.59 14.94 14.56 14.64
931 AMEX MJ Wed, Oct 20, 2021 14.58 14.79 14.35 14.63
930 AMEX MJ Tue, Oct 19, 2021 13.98 14.64 13.92 14.62
929 AMEX MJ Mon, Oct 18, 2021 14.10 14.15 13.91 13.91
928 AMEX MJ Fri, Oct 15, 2021 14.45 14.46 14.11 14.15
927 AMEX MJ Thu, Oct 14, 2021 14.28 14.66 14.24 14.40
926 AMEX MJ Wed, Oct 13, 2021 14.16 14.34 14.11 14.22
925 AMEX MJ Tue, Oct 12, 2021 14.11 14.36 14.11 14.26
924 AMEX MJ Mon, Oct 11, 2021 14.23 14.33 14.07 14.07
923 AMEX MJ Fri, Oct 8, 2021 14.48 14.61 14.24 14.29
922 AMEX MJ Thu, Oct 7, 2021 14.32 14.70 14.19 14.48
921 AMEX MJ Wed, Oct 6, 2021 14.11 14.27 14.03 14.25
920 AMEX MJ Tue, Oct 5, 2021 14.14 14.49 14.14 14.32
919 AMEX MJ Mon, Oct 4, 2021 14.30 14.33 14.05 14.11
918 AMEX MJ Fri, Oct 1, 2021 14.38 14.48 14.17 14.43
917 AMEX MJ Thu, Sep 30, 2021 14.45 14.56 14.22 14.39
916 AMEX MJ Wed, Sep 29, 2021 14.76 14.80 14.44 14.44
915 AMEX MJ Tue, Sep 28, 2021 14.85 15.03 14.71 14.74
914 AMEX MJ Mon, Sep 27, 2021 14.65 15.15 14.60 15.03
913 AMEX MJ Fri, Sep 24, 2021 14.93 14.97 14.62 14.67
912 AMEX MJ Thu, Sep 23, 2021 15.03 15.18 14.96 15.10
911 AMEX MJ Wed, Sep 22, 2021 14.60 14.94 14.58 14.81
910 AMEX MJ Tue, Sep 21, 2021 14.48 14.73 14.41 14.50
909 AMEX MJ Mon, Sep 20, 2021 14.78 14.82 14.33 14.46
908 AMEX MJ Fri, Sep 17, 2021 15.12 15.23 14.94 15.17
907 AMEX MJ Thu, Sep 16, 2021 15.17 15.28 15.03 15.20
906 AMEX MJ Wed, Sep 15, 2021 15.04 15.26 14.94 15.24
905 AMEX MJ Tue, Sep 14, 2021 15.50 15.50 14.91 14.96
904 AMEX MJ Mon, Sep 13, 2021 15.65 15.72 15.29 15.47
903 AMEX MJ Fri, Sep 10, 2021 15.97 16.00 15.61 15.64
902 AMEX MJ Thu, Sep 9, 2021 16.00 16.12 15.85 15.88
901 AMEX MJ Wed, Sep 8, 2021 16.43 16.45 15.94 15.96
900 AMEX MJ Tue, Sep 7, 2021 16.60 16.83 16.45 16.47
899 AMEX MJ Fri, Sep 3, 2021 16.78 16.95 16.61 16.72
898 AMEX MJ Thu, Sep 2, 2021 16.53 17.00 16.49 16.85
897 AMEX MJ Wed, Sep 1, 2021 16.68 16.85 16.47 16.52
896 AMEX MJ Tue, Aug 31, 2021 16.31 16.87 16.31 16.71
895 AMEX MJ Mon, Aug 30, 2021 16.42 16.62 16.24 16.33
894 AMEX MJ Fri, Aug 27, 2021 16.28 16.70 16.28 16.62
893 AMEX MJ Thu, Aug 26, 2021 16.53 16.83 16.26 16.35
892 AMEX MJ Wed, Aug 25, 2021 16.85 16.85 16.55 16.64
891 AMEX MJ Tue, Aug 24, 2021 16.49 16.84 16.42 16.83
890 AMEX MJ Mon, Aug 23, 2021 16.02 16.53 16.01 16.53
889 AMEX MJ Fri, Aug 20, 2021 15.75 16.04 15.71 15.95
888 AMEX MJ Thu, Aug 19, 2021 16.17 16.30 15.81 15.88
887 AMEX MJ Wed, Aug 18, 2021 16.33 16.73 16.13 16.35
886 AMEX MJ Tue, Aug 17, 2021 16.32 16.53 16.10 16.30
885 AMEX MJ Mon, Aug 16, 2021 16.88 16.89 16.41 16.43
884 AMEX MJ Fri, Aug 13, 2021 17.27 17.33 16.93 17.03
883 AMEX MJ Thu, Aug 12, 2021 17.74 17.74 17.23 17.31
882 AMEX MJ Wed, Aug 11, 2021 18.05 18.15 17.75 17.87
881 AMEX MJ Tue, Aug 10, 2021 17.97 18.20 17.85 18.08
880 AMEX MJ Mon, Aug 9, 2021 17.91 18.05 17.65 18.01
879 AMEX MJ Fri, Aug 6, 2021 18.04 18.11 17.75 17.99
878 AMEX MJ Thu, Aug 5, 2021 17.47 18.23 17.47 18.05
877 AMEX MJ Wed, Aug 4, 2021 17.75 17.92 17.42 17.42
876 AMEX MJ Tue, Aug 3, 2021 17.90 17.99 17.64 17.89
875 AMEX MJ Mon, Aug 2, 2021 18.01 18.39 17.88 17.88
874 AMEX MJ Fri, Jul 30, 2021 18.06 18.42 17.89 17.96
873 AMEX MJ Thu, Jul 29, 2021 18.73 18.78 18.21 18.32
872 AMEX MJ Wed, Jul 28, 2021 17.80 18.60 17.74 18.54
871 AMEX MJ Tue, Jul 27, 2021 17.68 17.89 17.23 17.44
870 AMEX MJ Mon, Jul 26, 2021 17.62 18.13 17.60 17.83
869 AMEX MJ Fri, Jul 23, 2021 17.77 17.82 17.50 17.71
868 AMEX MJ Thu, Jul 22, 2021 18.25 18.29 17.72 17.81
867 AMEX MJ Wed, Jul 21, 2021 17.86 18.28 17.83 18.27
866 AMEX MJ Tue, Jul 20, 2021 17.55 17.87 17.19 17.79
865 AMEX MJ Mon, Jul 19, 2021 17.45 17.63 17.10 17.44
864 AMEX MJ Fri, Jul 16, 2021 18.23 18.37 17.68 17.75
863 AMEX MJ Thu, Jul 15, 2021 18.51 18.74 17.92 18.20
862 AMEX MJ Wed, Jul 14, 2021 19.67 19.76 18.54 18.60
861 AMEX MJ Tue, Jul 13, 2021 19.75 20.07 19.45 19.47
860 AMEX MJ Mon, Jul 12, 2021 19.43 19.59 19.19 19.47
859 AMEX MJ Fri, Jul 9, 2021 19.36 19.50 19.21 19.50
858 AMEX MJ Thu, Jul 8, 2021 19.00 19.38 18.82 19.24
857 AMEX MJ Wed, Jul 7, 2021 20.00 20.02 19.31 19.42
856 AMEX MJ Tue, Jul 6, 2021 20.15 20.31 19.85 19.97
855 AMEX MJ Fri, Jul 2, 2021 20.54 20.63 20.18 20.28
854 AMEX MJ Thu, Jul 1, 2021 20.72 20.72 20.26 20.62
853 AMEX MJ Wed, Jun 30, 2021 20.58 20.87 20.42 20.58
852 AMEX MJ Tue, Jun 29, 2021 21.05 21.22 20.60 20.67
851 AMEX MJ Mon, Jun 28, 2021 20.75 21.26 20.71 20.99
850 AMEX MJ Fri, Jun 25, 2021 20.91 20.99 20.67 20.80
849 AMEX MJ Thu, Jun 24, 2021 20.50 21.01 20.47 20.96
848 AMEX MJ Wed, Jun 23, 2021 20.30 20.59 20.25 20.43
847 AMEX MJ Tue, Jun 22, 2021 20.10 20.27 19.92 20.13
846 AMEX MJ Mon, Jun 21, 2021 19.92 20.35 19.79 20.26
845 AMEX MJ Fri, Jun 18, 2021 20.16 20.40 19.86 19.94
844 AMEX MJ Thu, Jun 17, 2021 20.53 20.83 20.27 20.42
843 AMEX MJ Wed, Jun 16, 2021 20.65 20.90 20.35 20.63
842 AMEX MJ Tue, Jun 15, 2021 21.19 21.40 20.64 20.67
841 AMEX MJ Mon, Jun 14, 2021 21.46 21.72 21.17 21.25
840 AMEX MJ Fri, Jun 11, 2021 21.44 21.62 21.37 21.59
839 AMEX MJ Thu, Jun 10, 2021 22.04 22.14 21.33 21.49
838 AMEX MJ Wed, Jun 9, 2021 22.00 22.65 21.92 22.06
837 AMEX MJ Tue, Jun 8, 2021 22.00 22.20 21.41 21.94
836 AMEX MJ Mon, Jun 7, 2021 21.07 21.93 20.93 21.91
835 AMEX MJ Fri, Jun 4, 2021 21.54 21.67 20.98 21.06
834 AMEX MJ Thu, Jun 3, 2021 21.84 22.27 21.32 21.39
833 AMEX MJ Wed, Jun 2, 2021 21.11 21.66 20.86 21.62
832 AMEX MJ Tue, Jun 1, 2021 21.72 21.73 20.84 20.91
831 AMEX MJ Fri, May 28, 2021 21.29 21.86 21.25 21.58
830 AMEX MJ Thu, May 27, 2021 21.33 21.34 20.80 21.24
829 AMEX MJ Wed, May 26, 2021 20.56 21.07 20.45 21.05
828 AMEX MJ Tue, May 25, 2021 20.28 20.83 20.25 20.50
827 AMEX MJ Mon, May 24, 2021 20.18 20.34 19.88 20.11
826 AMEX MJ Fri, May 21, 2021 20.16 20.36 20.06 20.16
825 AMEX MJ Thu, May 20, 2021 20.07 20.24 19.87 20.09
824 AMEX MJ Wed, May 19, 2021 19.81 20.00 19.64 19.94
823 AMEX MJ Tue, May 18, 2021 20.08 20.48 19.92 20.32
822 AMEX MJ Mon, May 17, 2021 19.65 20.07 19.53 19.92
821 AMEX MJ Fri, May 14, 2021 19.40 19.84 19.35 19.69
820 AMEX MJ Thu, May 13, 2021 19.60 20.00 18.87 19.20
819 AMEX MJ Wed, May 12, 2021 20.26 20.47 19.51 19.57
818 AMEX MJ Tue, May 11, 2021 19.73 20.60 19.70 20.42
817 AMEX MJ Mon, May 10, 2021 21.30 21.33 20.67 20.70
816 AMEX MJ Fri, May 7, 2021 20.79 21.57 20.61 21.34
815 AMEX MJ Thu, May 6, 2021 20.74 20.81 20.16 20.45
814 AMEX MJ Wed, May 5, 2021 20.87 21.00 20.71 20.86
813 AMEX MJ Tue, May 4, 2021 20.78 20.91 20.40 20.86
812 AMEX MJ Mon, May 3, 2021 21.52 21.57 20.98 21.05
811 AMEX MJ Fri, Apr 30, 2021 21.29 21.75 21.24 21.38
810 AMEX MJ Thu, Apr 29, 2021 21.89 21.89 21.09 21.51
809 AMEX MJ Wed, Apr 28, 2021 21.17 22.02 21.11 21.95
808 AMEX MJ Tue, Apr 27, 2021 21.61 21.69 21.14 21.24
807 AMEX MJ Mon, Apr 26, 2021 21.17 21.52 21.09 21.50
806 AMEX MJ Fri, Apr 23, 2021 20.64 21.20 20.52 21.15
805 AMEX MJ Thu, Apr 22, 2021 20.94 20.99 20.38 20.54
804 AMEX MJ Wed, Apr 21, 2021 19.96 20.85 19.83 20.85
803 AMEX MJ Tue, Apr 20, 2021 21.12 21.13 19.96 20.05
802 AMEX MJ Mon, Apr 19, 2021 21.14 21.52 20.77 20.99
801 AMEX MJ Fri, Apr 16, 2021 20.85 21.11 20.62 21.09
800 AMEX MJ Thu, Apr 15, 2021 21.15 21.44 20.79 20.92
799 AMEX MJ Wed, Apr 14, 2021 21.34 21.47 21.04 21.06
798 AMEX MJ Tue, Apr 13, 2021 21.00 21.54 20.86 21.42
797 AMEX MJ Mon, Apr 12, 2021 21.90 21.91 21.16 21.22
796 AMEX MJ Fri, Apr 9, 2021 22.14 22.51 22.02 22.31
795 AMEX MJ Thu, Apr 8, 2021 22.09 22.38 21.78 22.30
794 AMEX MJ Wed, Apr 7, 2021 22.39 22.50 21.82 21.86
793 AMEX MJ Tue, Apr 6, 2021 22.91 22.95 22.41 22.46
792 AMEX MJ Mon, Apr 5, 2021 23.28 23.29 22.69 22.91
791 AMEX MJ Thu, Apr 1, 2021 23.22 23.31 22.81 22.89
790 AMEX MJ Wed, Mar 31, 2021 22.79 23.20 22.62 22.90
789 AMEX MJ Tue, Mar 30, 2021 22.06 22.41 21.76 22.36
788 AMEX MJ Mon, Mar 29, 2021 22.51 22.83 22.04 22.05
787 AMEX MJ Fri, Mar 26, 2021 22.91 23.15 22.01 22.47
786 AMEX MJ Thu, Mar 25, 2021 21.77 22.67 21.55 22.56
785 AMEX MJ Wed, Mar 24, 2021 23.00 23.00 22.11 22.13
784 AMEX MJ Tue, Mar 23, 2021 23.46 23.74 22.66 22.77
783 AMEX MJ Mon, Mar 22, 2021 23.99 24.02 23.38 23.42
782 AMEX MJ Fri, Mar 19, 2021 23.74 23.93 23.28 23.86
781 AMEX MJ Thu, Mar 18, 2021 24.33 24.53 23.33 23.39
780 AMEX MJ Wed, Mar 17, 2021 23.41 24.36 23.27 24.10
779 AMEX MJ Tue, Mar 16, 2021 25.19 25.25 23.57 23.78
778 AMEX MJ Mon, Mar 15, 2021 24.15 25.13 23.92 25.00
777 AMEX MJ Fri, Mar 12, 2021 23.11 24.23 23.06 24.05
776 AMEX MJ Thu, Mar 11, 2021 23.12 23.88 22.67 23.88
775 AMEX MJ Wed, Mar 10, 2021 23.30 23.31 21.99 22.35
774 AMEX MJ Tue, Mar 9, 2021 21.95 22.66 21.70 22.54
773 AMEX MJ Mon, Mar 8, 2021 21.09 21.76 20.78 21.27
772 AMEX MJ Fri, Mar 5, 2021 21.37 21.46 19.51 21.21
771 AMEX MJ Thu, Mar 4, 2021 22.13 22.56 20.66 21.20
770 AMEX MJ Wed, Mar 3, 2021 23.35 23.53 22.26 22.36
769 AMEX MJ Tue, Mar 2, 2021 23.73 24.50 23.13 23.19
768 AMEX MJ Mon, Mar 1, 2021 23.16 23.70 23.01 23.47
767 AMEX MJ Fri, Feb 26, 2021 22.82 23.37 22.30 22.56
766 AMEX MJ Thu, Feb 25, 2021 24.08 24.30 22.73 22.85
765 AMEX MJ Wed, Feb 24, 2021 23.82 24.33 23.27 24.28
764 AMEX MJ Tue, Feb 23, 2021 23.02 23.43 21.61 23.26
763 AMEX MJ Mon, Feb 22, 2021 24.58 24.86 24.05 24.05
762 AMEX MJ Fri, Feb 19, 2021 24.62 25.26 24.32 24.96
761 AMEX MJ Thu, Feb 18, 2021 25.72 26.10 24.20 24.20
760 AMEX MJ Wed, Feb 17, 2021 25.65 26.15 25.03 25.50
759 AMEX MJ Tue, Feb 16, 2021 25.66 27.11 25.30 26.91
758 AMEX MJ Fri, Feb 12, 2021 24.00 26.45 23.20 24.54
757 AMEX MJ Thu, Feb 11, 2021 31.90 32.09 24.65 25.04
756 AMEX MJ Wed, Feb 10, 2021 34.50 34.58 29.19 33.21
755 AMEX MJ Tue, Feb 9, 2021 26.62 29.49 26.26 28.90
754 AMEX MJ Mon, Feb 8, 2021 23.75 25.56 23.70 25.48
753 AMEX MJ Fri, Feb 5, 2021 23.80 23.88 23.07 23.36
752 AMEX MJ Thu, Feb 4, 2021 23.43 23.88 22.53 23.53
751 AMEX MJ Wed, Feb 3, 2021 22.60 23.89 22.36 23.30
750 AMEX MJ Tue, Feb 2, 2021 19.80 21.36 19.65 21.22
749 AMEX MJ Mon, Feb 1, 2021 19.27 19.42 18.77 19.32
748 AMEX MJ Fri, Jan 29, 2021 19.41 19.99 18.90 19.05
747 AMEX MJ Thu, Jan 28, 2021 19.34 20.19 19.23 19.57
746 AMEX MJ Wed, Jan 27, 2021 18.72 19.98 18.66 19.41
745 AMEX MJ Tue, Jan 26, 2021 19.00 19.74 18.97 19.52
744 AMEX MJ Mon, Jan 25, 2021 19.43 19.49 18.34 18.69
743 AMEX MJ Fri, Jan 22, 2021 18.99 19.45 18.83 19.42
742 AMEX MJ Thu, Jan 21, 2021 19.77 19.81 19.09 19.46
741 AMEX MJ Wed, Jan 20, 2021 20.12 20.27 19.51 19.80
740 AMEX MJ Tue, Jan 19, 2021 20.00 20.20 19.16 20.20
739 AMEX MJ Fri, Jan 15, 2021 20.80 20.97 19.34 19.82
738 AMEX MJ Thu, Jan 14, 2021 18.83 20.11 18.68 19.93
737 AMEX MJ Wed, Jan 13, 2021 17.85 18.63 17.72 18.38
736 AMEX MJ Tue, Jan 12, 2021 17.61 17.82 17.32 17.72
735 AMEX MJ Mon, Jan 11, 2021 16.70 17.79 16.65 17.50
734 AMEX MJ Fri, Jan 8, 2021 17.10 17.15 16.50 16.84
733 AMEX MJ Thu, Jan 7, 2021 17.21 17.49 16.83 16.96
732 AMEX MJ Wed, Jan 6, 2021 16.35 17.22 16.19 16.52
731 AMEX MJ Tue, Jan 5, 2021 14.91 15.36 14.83 15.29
730 AMEX MJ Mon, Jan 4, 2021 14.50 14.98 14.41 14.86
729 AMEX MJ Thu, Dec 31, 2020 14.64 14.65 14.31 14.35
728 AMEX MJ Wed, Dec 30, 2020 14.38 14.75 14.27 14.64
727 AMEX MJ Tue, Dec 29, 2020 14.70 14.80 14.15 14.33
726 AMEX MJ Mon, Dec 28, 2020 15.11 15.12 14.63 14.66
725 AMEX MJ Thu, Dec 24, 2020 15.30 15.34 14.91 15.00
724 AMEX MJ Wed, Dec 23, 2020 14.83 15.46 14.75 15.27
723 AMEX MJ Tue, Dec 22, 2020 14.85 15.02 14.71 14.89
722 AMEX MJ Mon, Dec 21, 2020 14.85 14.98 14.69 14.80
721 AMEX MJ Fri, Dec 18, 2020 15.23 15.36 15.05 15.19
720 AMEX MJ Thu, Dec 17, 2020 15.49 15.49 15.13 15.22
719 AMEX MJ Wed, Dec 16, 2020 15.60 15.65 15.18 15.44
718 AMEX MJ Tue, Dec 15, 2020 14.88 15.24 14.59 15.20
717 AMEX MJ Mon, Dec 14, 2020 15.17 15.37 14.77 14.79
716 AMEX MJ Fri, Dec 11, 2020 15.13 15.28 14.99 15.01
715 AMEX MJ Thu, Dec 10, 2020 14.91 15.30 14.86 15.29
714 AMEX MJ Wed, Dec 9, 2020 15.65 15.68 14.74 15.12
713 AMEX MJ Tue, Dec 8, 2020 15.36 15.70 15.27 15.66
712 AMEX MJ Mon, Dec 7, 2020 15.77 15.79 15.26 15.50
711 AMEX MJ Fri, Dec 4, 2020 16.04 16.26 15.66 15.78
710 AMEX MJ Thu, Dec 3, 2020 15.63 15.98 15.35 15.83
709 AMEX MJ Wed, Dec 2, 2020 15.01 15.69 15.01 15.58
708 AMEX MJ Tue, Dec 1, 2020 16.19 16.20 14.94 15.00
707 AMEX MJ Mon, Nov 30, 2020 15.60 15.92 14.85 15.83
706 AMEX MJ Fri, Nov 27, 2020 14.50 15.22 14.42 15.21
705 AMEX MJ Wed, Nov 25, 2020 14.32 14.45 14.05 14.35
704 AMEX MJ Tue, Nov 24, 2020 14.25 14.52 14.05 14.34
703 AMEX MJ Mon, Nov 23, 2020 13.47 13.61 13.31 13.56
702 AMEX MJ Fri, Nov 20, 2020 13.40 13.48 13.25 13.36
701 AMEX MJ Thu, Nov 19, 2020 13.37 13.45 13.25 13.40
700 AMEX MJ Wed, Nov 18, 2020 13.66 13.77 13.33 13.38
699 AMEX MJ Tue, Nov 17, 2020 13.13 13.57 13.12 13.55
698 AMEX MJ Mon, Nov 16, 2020 13.10 13.25 12.95 13.19
697 AMEX MJ Fri, Nov 13, 2020 12.93 13.08 12.81 13.07
696 AMEX MJ Thu, Nov 12, 2020 12.98 13.20 12.71 12.80
695 AMEX MJ Wed, Nov 11, 2020 12.86 13.28 12.55 13.10
694 AMEX MJ Tue, Nov 10, 2020 13.31 13.33 12.77 13.11
693 AMEX MJ Mon, Nov 9, 2020 15.38 15.51 13.73 13.85
692 AMEX MJ Fri, Nov 6, 2020 13.09 14.70 13.00 13.66
691 AMEX MJ Thu, Nov 5, 2020 11.93 12.51 11.73 12.48
690 AMEX MJ Wed, Nov 4, 2020 11.45 11.53 11.22 11.29
689 AMEX MJ Tue, Nov 3, 2020 11.67 11.70 11.29 11.65
688 AMEX MJ Mon, Nov 2, 2020 10.91 11.50 10.90 11.43
687 AMEX MJ Fri, Oct 30, 2020 10.81 10.82 10.51 10.72
686 AMEX MJ Thu, Oct 29, 2020 10.76 10.98 10.55 10.94
685 AMEX MJ Wed, Oct 28, 2020 10.87 10.99 10.68 10.78
684 AMEX MJ Tue, Oct 27, 2020 11.18 11.25 11.02 11.03
683 AMEX MJ Mon, Oct 26, 2020 11.48 11.48 11.01 11.09
682 AMEX MJ Fri, Oct 23, 2020 11.72 11.75 11.47 11.50
681 AMEX MJ Thu, Oct 22, 2020 11.47 11.64 11.30 11.63
680 AMEX MJ Wed, Oct 21, 2020 11.38 11.63 11.35 11.43
679 AMEX MJ Tue, Oct 20, 2020 11.52 11.56 11.20 11.34
678 AMEX MJ Mon, Oct 19, 2020 11.19 11.53 11.08 11.52
677 AMEX MJ Fri, Oct 16, 2020 11.26 11.29 11.07 11.10
676 AMEX MJ Thu, Oct 15, 2020 11.25 11.28 11.05 11.21
675 AMEX MJ Wed, Oct 14, 2020 11.69 11.69 11.38 11.49
674 AMEX MJ Tue, Oct 13, 2020 11.76 11.78 11.51 11.62
673 AMEX MJ Mon, Oct 12, 2020 11.69 12.02 11.61 11.88
672 AMEX MJ Fri, Oct 9, 2020 11.88 11.93 11.51 11.57
671 AMEX MJ Thu, Oct 8, 2020 11.06 11.61 11.02 11.54
670 AMEX MJ Wed, Oct 7, 2020 10.62 10.96 10.62 10.95
669 AMEX MJ Tue, Oct 6, 2020 10.74 10.81 10.50 10.53
668 AMEX MJ Mon, Oct 5, 2020 10.43 10.83 10.42 10.83
667 AMEX MJ Fri, Oct 2, 2020 10.21 10.37 10.14 10.36
666 AMEX MJ Thu, Oct 1, 2020 10.50 10.50 10.31 10.39
665 AMEX MJ Wed, Sep 30, 2020 10.42 10.58 10.35 10.41
664 AMEX MJ Tue, Sep 29, 2020 10.43 10.53 10.28 10.43
663 AMEX MJ Mon, Sep 28, 2020 10.45 10.50 10.36 10.39
662 AMEX MJ Fri, Sep 25, 2020 10.26 10.43 10.22 10.42
661 AMEX MJ Thu, Sep 24, 2020 10.31 10.49 10.12 10.37
660 AMEX MJ Wed, Sep 23, 2020 10.75 10.87 10.31 10.37
659 AMEX MJ Tue, Sep 22, 2020 10.86 11.10 10.75 11.07
658 AMEX MJ Mon, Sep 21, 2020 11.02 11.06 10.69 10.83
657 AMEX MJ Fri, Sep 18, 2020 11.35 11.35 11.03 11.18
656 AMEX MJ Thu, Sep 17, 2020 11.33 11.35 11.17 11.29
655 AMEX MJ Wed, Sep 16, 2020 11.36 11.60 11.34 11.43
654 AMEX MJ Tue, Sep 15, 2020 11.44 11.46 11.30 11.36
653 AMEX MJ Mon, Sep 14, 2020 11.35 11.53 11.20 11.30
652 AMEX MJ Fri, Sep 11, 2020 11.44 11.50 11.16 11.25
651 AMEX MJ Thu, Sep 10, 2020 11.61 11.70 11.42 11.42
650 AMEX MJ Wed, Sep 9, 2020 11.47 11.62 11.40 11.55
649 AMEX MJ Tue, Sep 8, 2020 11.53 11.53 11.27 11.31
648 AMEX MJ Fri, Sep 4, 2020 12.20 12.27 11.68 12.11
647 AMEX MJ Thu, Sep 3, 2020 12.31 12.54 12.08 12.20
646 AMEX MJ Wed, Sep 2, 2020 12.46 12.47 12.28 12.41
645 AMEX MJ Tue, Sep 1, 2020 12.64 12.66 12.31 12.39
644 AMEX MJ Mon, Aug 31, 2020 12.72 12.72 12.45 12.63
643 AMEX MJ Fri, Aug 28, 2020 12.37 12.68 12.31 12.68
642 AMEX MJ Thu, Aug 27, 2020 12.36 12.47 12.28 12.34
641 AMEX MJ Wed, Aug 26, 2020 12.46 12.46 12.27 12.34
640 AMEX MJ Tue, Aug 25, 2020 12.37 12.48 12.27 12.47
639 AMEX MJ Mon, Aug 24, 2020 12.38 12.40 12.21 12.40
638 AMEX MJ Fri, Aug 21, 2020 12.50 12.52 12.30 12.40
637 AMEX MJ Thu, Aug 20, 2020 12.65 12.65 12.50 12.55
636 AMEX MJ Wed, Aug 19, 2020 12.68 12.84 12.65 12.75
635 AMEX MJ Tue, Aug 18, 2020 12.73 12.78 12.62 12.69
634 AMEX MJ Mon, Aug 17, 2020 12.76 12.80 12.67 12.72
633 AMEX MJ Fri, Aug 14, 2020 12.89 12.89 12.63 12.69
632 AMEX MJ Thu, Aug 13, 2020 12.74 12.91 12.68 12.87
631 AMEX MJ Wed, Aug 12, 2020 12.85 12.90 12.68 12.78
630 AMEX MJ Tue, Aug 11, 2020 12.84 12.97 12.62 12.66
629 AMEX MJ Mon, Aug 10, 2020 12.89 12.98 12.79 12.94
628 AMEX MJ Fri, Aug 7, 2020 12.90 12.91 12.47 12.60
627 AMEX MJ Thu, Aug 6, 2020 13.35 13.35 12.92 12.94
626 AMEX MJ Wed, Aug 5, 2020 13.65 13.65 13.40 13.52
625 AMEX MJ Tue, Aug 4, 2020 13.36 13.60 13.20 13.59
624 AMEX MJ Mon, Aug 3, 2020 13.05 13.38 13.00 13.34
623 AMEX MJ Fri, Jul 31, 2020 13.27 13.38 12.90 12.94
622 AMEX MJ Thu, Jul 30, 2020 13.18 13.33 13.10 13.29
621 AMEX MJ Wed, Jul 29, 2020 13.73 13.75 13.26 13.28
620 AMEX MJ Tue, Jul 28, 2020 13.35 13.90 13.32 13.75
619 AMEX MJ Mon, Jul 27, 2020 12.97 13.31 12.95 13.29
618 AMEX MJ Fri, Jul 24, 2020 13.07 13.09 12.80 12.97
617 AMEX MJ Thu, Jul 23, 2020 13.20 13.25 12.95 13.06
616 AMEX MJ Wed, Jul 22, 2020 13.35 13.46 13.18 13.22
615 AMEX MJ Tue, Jul 21, 2020 13.37 13.54 13.35 13.40
614 AMEX MJ Mon, Jul 20, 2020 13.49 13.52 13.30 13.37
613 AMEX MJ Fri, Jul 17, 2020 13.60 13.70 13.43 13.52
612 AMEX MJ Thu, Jul 16, 2020 13.54 13.65 13.31 13.51
611 AMEX MJ Wed, Jul 15, 2020 13.35 13.72 13.31 13.64
610 AMEX MJ Tue, Jul 14, 2020 13.06 13.26 12.88 13.26
609 AMEX MJ Mon, Jul 13, 2020 13.18 13.59 13.01 13.10
608 AMEX MJ Fri, Jul 10, 2020 12.82 13.11 12.77 13.10
607 AMEX MJ Thu, Jul 9, 2020 13.01 13.08 12.61 12.76
606 AMEX MJ Wed, Jul 8, 2020 13.08 13.16 12.92 13.04
605 AMEX MJ Tue, Jul 7, 2020 12.97 13.15 12.93 13.08
604 AMEX MJ Mon, Jul 6, 2020 13.00 13.17 12.88 13.09
603 AMEX MJ Thu, Jul 2, 2020 13.12 13.20 12.87 12.92
602 AMEX MJ Wed, Jul 1, 2020 12.78 13.18 12.78 12.98
601 AMEX MJ Tue, Jun 30, 2020 12.93 12.93 12.75 12.87
600 AMEX MJ Mon, Jun 29, 2020 12.89 13.13 12.57 13.01
599 AMEX MJ Fri, Jun 26, 2020 13.20 13.22 12.70 12.82
598 AMEX MJ Thu, Jun 25, 2020 13.10 13.24 12.98 13.20
597 AMEX MJ Wed, Jun 24, 2020 13.45 13.55 12.95 13.17
596 AMEX MJ Tue, Jun 23, 2020 13.53 13.98 13.51 13.56
595 AMEX MJ Mon, Jun 22, 2020 13.47 13.53 13.36 13.50
594 AMEX MJ Fri, Jun 19, 2020 13.80 13.90 13.41 13.51
593 AMEX MJ Thu, Jun 18, 2020 13.54 13.80 13.42 13.66
592 AMEX MJ Wed, Jun 17, 2020 13.89 13.92 13.51 13.60
591 AMEX MJ Tue, Jun 16, 2020 14.03 14.05 13.62 13.85
590 AMEX MJ Mon, Jun 15, 2020 13.18 13.65 12.91 13.60
589 AMEX MJ Fri, Jun 12, 2020 13.78 14.05 13.45 13.47
588 AMEX MJ Thu, Jun 11, 2020 14.28 14.38 13.41 13.45
587 AMEX MJ Wed, Jun 10, 2020 15.03 15.23 14.72 14.85
586 AMEX MJ Tue, Jun 9, 2020 15.10 15.34 14.81 14.99
585 AMEX MJ Mon, Jun 8, 2020 14.14 15.28 14.10 15.27
584 AMEX MJ Fri, Jun 5, 2020 14.14 14.22 13.97 14.04
583 AMEX MJ Thu, Jun 4, 2020 13.99 14.17 13.82 14.00
582 AMEX MJ Wed, Jun 3, 2020 13.91 14.15 13.88 14.06
581 AMEX MJ Tue, Jun 2, 2020 13.93 14.00 13.71 13.85
580 AMEX MJ Mon, Jun 1, 2020 13.66 13.95 13.53 13.87
579 AMEX MJ Fri, May 29, 2020 13.79 13.90 13.42 13.76
578 AMEX MJ Thu, May 28, 2020 14.20 14.75 14.10 14.38
577 AMEX MJ Wed, May 27, 2020 14.41 14.50 13.67 14.25
576 AMEX MJ Tue, May 26, 2020 14.52 14.63 14.18 14.28
575 AMEX MJ Fri, May 22, 2020 13.54 14.08 13.16 14.03
574 AMEX MJ Thu, May 21, 2020 13.00 13.56 12.75 13.47
573 AMEX MJ Wed, May 20, 2020 12.81 12.88 12.58 12.70
572 AMEX MJ Tue, May 19, 2020 12.96 12.99 12.51 12.66
571 AMEX MJ Mon, May 18, 2020 12.61 13.19 12.52 12.94
570 AMEX MJ Fri, May 15, 2020 11.33 11.99 11.23 11.99
569 AMEX MJ Thu, May 14, 2020 10.77 11.10 10.51 11.10
568 AMEX MJ Wed, May 13, 2020 11.52 11.59 10.80 10.96
567 AMEX MJ Tue, May 12, 2020 11.87 11.96 11.52 11.55
566 AMEX MJ Mon, May 11, 2020 11.76 11.80 11.62 11.70
565 AMEX MJ Fri, May 8, 2020 11.89 11.98 11.76 11.81
564 AMEX MJ Thu, May 7, 2020 11.85 11.95 11.65 11.82
563 AMEX MJ Wed, May 6, 2020 11.82 11.95 11.68 11.77
562 AMEX MJ Tue, May 5, 2020 11.96 12.19 11.80 11.85
561 AMEX MJ Mon, May 4, 2020 11.55 11.95 11.44 11.95
560 AMEX MJ Fri, May 1, 2020 11.89 12.00 11.35 11.55
559 AMEX MJ Thu, Apr 30, 2020 12.38 12.38 11.98 12.06
558 AMEX MJ Wed, Apr 29, 2020 12.37 12.51 12.30 12.44
557 AMEX MJ Tue, Apr 28, 2020 12.76 12.82 12.10 12.26
556 AMEX MJ Mon, Apr 27, 2020 12.03 12.53 12.03 12.38
555 AMEX MJ Fri, Apr 24, 2020 11.61 11.95 11.46 11.90
554 AMEX MJ Thu, Apr 23, 2020 11.38 11.66 11.37 11.50
553 AMEX MJ Wed, Apr 22, 2020 11.56 11.62 11.32 11.44
552 AMEX MJ Tue, Apr 21, 2020 11.30 11.58 11.17 11.29
551 AMEX MJ Mon, Apr 20, 2020 11.39 11.87 11.27 11.55
550 AMEX MJ Fri, Apr 17, 2020 11.41 11.60 11.34 11.52
549 AMEX MJ Thu, Apr 16, 2020 11.38 11.42 10.96 11.12
548 AMEX MJ Wed, Apr 15, 2020 11.55 11.55 11.24 11.37
547 AMEX MJ Tue, Apr 14, 2020 11.60 11.77 11.43 11.65
546 AMEX MJ Mon, Apr 13, 2020 11.42 11.45 11.15 11.45
545 AMEX MJ Thu, Apr 9, 2020 11.54 11.65 11.27 11.45
544 AMEX MJ Wed, Apr 8, 2020 11.12 11.42 10.91 11.31
543 AMEX MJ Tue, Apr 7, 2020 11.36 11.42 10.97 11.00
542 AMEX MJ Mon, Apr 6, 2020 10.92 11.06 10.71 10.96
541 AMEX MJ Fri, Apr 3, 2020 10.73 10.90 10.41 10.44
540 AMEX MJ Thu, Apr 2, 2020 10.59 11.09 10.49 10.77
539 AMEX MJ Wed, Apr 1, 2020 11.09 11.28 10.52 10.56
538 AMEX MJ Tue, Mar 31, 2020 11.36 11.91 11.25 11.40
537 AMEX MJ Mon, Mar 30, 2020 12.00 12.08 11.40 11.55
536 AMEX MJ Fri, Mar 27, 2020 11.88 12.43 11.79 12.13
535 AMEX MJ Thu, Mar 26, 2020 11.28 12.65 11.26 12.11
534 AMEX MJ Wed, Mar 25, 2020 10.56 11.25 10.32 11.00
533 AMEX MJ Tue, Mar 24, 2020 10.22 10.47 10.02 10.41
532 AMEX MJ Mon, Mar 23, 2020 9.60 9.96 9.34 9.60
531 AMEX MJ Fri, Mar 20, 2020 9.74 10.43 9.70 9.72
530 AMEX MJ Thu, Mar 19, 2020 9.06 9.97 9.00 9.65
529 AMEX MJ Wed, Mar 18, 2020 9.02 9.70 8.81 9.10
528 AMEX MJ Tue, Mar 17, 2020 9.55 10.03 9.12 9.95
527 AMEX MJ Mon, Mar 16, 2020 9.14 10.09 9.03 9.44
526 AMEX MJ Fri, Mar 13, 2020 10.53 10.53 9.60 10.34
525 AMEX MJ Thu, Mar 12, 2020 10.09 10.53 9.88 9.92
524 AMEX MJ Wed, Mar 11, 2020 11.85 12.09 11.20 11.34
523 AMEX MJ Tue, Mar 10, 2020 12.29 12.39 11.70 12.14
522 AMEX MJ Mon, Mar 9, 2020 11.64 12.45 11.45 11.75
521 AMEX MJ Fri, Mar 6, 2020 13.26 13.51 12.90 13.10
520 AMEX MJ Thu, Mar 5, 2020 13.94 14.20 13.64 13.74
519 AMEX MJ Wed, Mar 4, 2020 13.91 14.38 13.79 14.34
518 AMEX MJ Tue, Mar 3, 2020 14.01 14.31 13.56 13.73
517 AMEX MJ Mon, Mar 2, 2020 14.14 14.28 13.69 14.21
516 AMEX MJ Fri, Feb 28, 2020 13.65 13.97 12.50 13.91
515 AMEX MJ Thu, Feb 27, 2020 14.65 14.70 13.78 14.18
514 AMEX MJ Wed, Feb 26, 2020 14.98 15.35 14.81 14.94
513 AMEX MJ Tue, Feb 25, 2020 15.78 15.80 14.99 15.02
512 AMEX MJ Mon, Feb 24, 2020 15.89 15.94 15.54 15.58
511 AMEX MJ Fri, Feb 21, 2020 16.63 16.72 16.37 16.48
510 AMEX MJ Thu, Feb 20, 2020 16.53 17.12 16.35 16.69
509 AMEX MJ Wed, Feb 19, 2020 16.38 16.53 16.33 16.53
508 AMEX MJ Tue, Feb 18, 2020 16.43 16.54 16.16 16.38
507 AMEX MJ Fri, Feb 14, 2020 16.53 16.67 16.16 16.43
506 AMEX MJ Thu, Feb 13, 2020 15.71 15.97 15.67 15.84
505 AMEX MJ Wed, Feb 12, 2020 16.10 16.18 15.73 15.74
504 AMEX MJ Tue, Feb 11, 2020 15.88 16.27 15.75 16.04
503 AMEX MJ Mon, Feb 10, 2020 16.08 16.10 15.83 15.83
502 AMEX MJ Fri, Feb 7, 2020 16.10 16.27 15.91 16.09
501 AMEX MJ Thu, Feb 6, 2020 16.74 16.88 16.43 16.43
500 AMEX MJ Wed, Feb 5, 2020 17.10 17.11 16.70 16.72
499 AMEX MJ Tue, Feb 4, 2020 16.79 17.14 16.76 16.96
498 AMEX MJ Mon, Feb 3, 2020 16.67 16.81 16.50 16.66
497 AMEX MJ Fri, Jan 31, 2020 16.88 16.90 16.43 16.54
496 AMEX MJ Thu, Jan 30, 2020 16.96 17.12 16.77 16.91
495 AMEX MJ Wed, Jan 29, 2020 17.41 17.48 17.08 17.12
494 AMEX MJ Tue, Jan 28, 2020 17.11 17.31 16.95 17.29
493 AMEX MJ Mon, Jan 27, 2020 16.98 17.13 16.60 16.85
492 AMEX MJ Fri, Jan 24, 2020 18.33 18.48 17.30 17.43
491 AMEX MJ Thu, Jan 23, 2020 18.29 18.51 17.92 18.28
490 AMEX MJ Wed, Jan 22, 2020 18.46 18.55 18.12 18.27
489 AMEX MJ Tue, Jan 21, 2020 18.81 19.06 18.20 18.29
488 AMEX MJ Fri, Jan 17, 2020 18.73 19.07 18.46 18.75
487 AMEX MJ Thu, Jan 16, 2020 19.06 19.33 18.53 18.69
486 AMEX MJ Wed, Jan 15, 2020 18.08 19.04 17.85 18.75
485 AMEX MJ Tue, Jan 14, 2020 17.27 17.86 16.83 17.79
484 AMEX MJ Mon, Jan 13, 2020 16.50 17.39 16.22 17.34
483 AMEX MJ Fri, Jan 10, 2020 16.74 16.75 16.38 16.44
482 AMEX MJ Thu, Jan 9, 2020 16.49 16.78 16.33 16.74
481 AMEX MJ Wed, Jan 8, 2020 16.23 16.71 15.98 16.39
480 AMEX MJ Tue, Jan 7, 2020 16.41 16.65 16.23 16.24
479 AMEX MJ Mon, Jan 6, 2020 16.65 16.70 16.41 16.45
478 AMEX MJ Fri, Jan 3, 2020 16.79 16.99 16.58 16.73
477 AMEX MJ Thu, Jan 2, 2020 17.46 17.46 16.73 16.90
476 AMEX MJ Tue, Dec 31, 2019 16.11 17.23 16.10 17.12
475 AMEX MJ Mon, Dec 30, 2019 16.41 16.48 16.19 16.21
474 AMEX MJ Fri, Dec 27, 2019 16.73 16.86 16.65 16.38
473 AMEX MJ Thu, Dec 26, 2019 17.04 17.07 16.73 16.73
472 AMEX MJ Tue, Dec 24, 2019 16.91 17.14 16.85 17.14
471 AMEX MJ Mon, Dec 23, 2019 17.06 17.12 16.82 16.94
470 AMEX MJ Fri, Dec 20, 2019 17.10 17.20 16.91 17.09
469 AMEX MJ Thu, Dec 19, 2019 16.86 17.18 16.77 17.05
468 AMEX MJ Wed, Dec 18, 2019 17.25 17.27 16.83 16.88
467 AMEX MJ Tue, Dec 17, 2019 17.53 17.53 17.17 17.26
466 AMEX MJ Mon, Dec 16, 2019 17.61 17.75 17.40 17.52
465 AMEX MJ Fri, Dec 13, 2019 17.72 17.91 17.48 17.49
464 AMEX MJ Thu, Dec 12, 2019 17.07 17.48 17.00 17.46
463 AMEX MJ Wed, Dec 11, 2019 17.00 17.27 16.91 16.97
462 AMEX MJ Tue, Dec 10, 2019 17.40 17.43 17.00 17.07
461 AMEX MJ Mon, Dec 9, 2019 16.83 17.45 16.82 17.40
460 AMEX MJ Fri, Dec 6, 2019 16.84 16.90 16.76 16.84
459 AMEX MJ Thu, Dec 5, 2019 16.98 17.06 16.71 16.84
458 AMEX MJ Wed, Dec 4, 2019 17.14 17.20 16.86 16.86
457 AMEX MJ Tue, Dec 3, 2019 16.74 17.08 16.57 17.05
456 AMEX MJ Mon, Dec 2, 2019 17.29 17.29 16.80 16.92
455 AMEX MJ Fri, Nov 29, 2019 17.35 17.45 17.13 17.26
454 AMEX MJ Wed, Nov 27, 2019 17.02 17.31 17.02 17.27
453 AMEX MJ Tue, Nov 26, 2019 17.13 17.37 16.85 16.98
452 AMEX MJ Mon, Nov 25, 2019 17.61 18.00 17.22 17.28
451 AMEX MJ Fri, Nov 22, 2019 18.44 18.48 17.40 17.55
450 AMEX MJ Thu, Nov 21, 2019 17.80 18.98 17.44 18.58
449 AMEX MJ Wed, Nov 20, 2019 16.85 17.50 16.83 17.18
448 AMEX MJ Tue, Nov 19, 2019 16.00 16.86 15.95 16.63
447 AMEX MJ Mon, Nov 18, 2019 16.71 16.83 16.00 16.07
446 AMEX MJ Fri, Nov 15, 2019 16.86 17.09 16.71 16.80
445 AMEX MJ Thu, Nov 14, 2019 17.60 17.64 17.03 17.19
444 AMEX MJ Wed, Nov 13, 2019 18.50 18.58 18.01 18.01
443 AMEX MJ Tue, Nov 12, 2019 19.07 19.11 18.51 18.56
442 AMEX MJ Mon, Nov 11, 2019 19.66 19.72 19.05 19.15
441 AMEX MJ Fri, Nov 8, 2019 18.82 19.65 18.80 19.64
440 AMEX MJ Thu, Nov 7, 2019 19.30 19.50 18.80 18.82
439 AMEX MJ Wed, Nov 6, 2019 19.50 19.60 19.23 19.25
438 AMEX MJ Tue, Nov 5, 2019 19.52 19.93 19.52 19.64
437 AMEX MJ Mon, Nov 4, 2019 19.67 19.85 19.51 19.59
436 AMEX MJ Fri, Nov 1, 2019 19.45 19.77 19.32 19.60
435 AMEX MJ Thu, Oct 31, 2019 19.43 19.45 19.05 19.39
434 AMEX MJ Wed, Oct 30, 2019 19.57 19.84 19.38 19.43
433 AMEX MJ Tue, Oct 29, 2019 20.03 20.08 19.55 19.56
432 AMEX MJ Mon, Oct 28, 2019 20.62 20.80 20.15 20.15
431 AMEX MJ Fri, Oct 25, 2019 20.32 20.67 20.15 20.48
430 AMEX MJ Thu, Oct 24, 2019 20.33 20.60 20.18 20.45
429 AMEX MJ Wed, Oct 23, 2019 19.69 20.28 19.57 20.22
428 AMEX MJ Tue, Oct 22, 2019 19.93 19.93 19.61 19.83
427 AMEX MJ Mon, Oct 21, 2019 19.60 20.00 19.20 19.92
426 AMEX MJ Fri, Oct 18, 2019 20.20 20.23 19.34 19.61
425 AMEX MJ Thu, Oct 17, 2019 20.00 20.23 19.60 20.06
424 AMEX MJ Wed, Oct 16, 2019 19.73 19.80 19.17 19.35
423 AMEX MJ Tue, Oct 15, 2019 18.81 19.68 18.78 19.62
422 AMEX MJ Mon, Oct 14, 2019 18.62 18.74 18.07 18.41
421 AMEX MJ Fri, Oct 11, 2019 18.74 19.09 18.62 18.65
420 AMEX MJ Thu, Oct 10, 2019 19.65 19.65 18.62 18.67
419 AMEX MJ Wed, Oct 9, 2019 20.16 20.28 19.80 19.85
418 AMEX MJ Tue, Oct 8, 2019 20.21 20.33 19.88 20.04
417 AMEX MJ Mon, Oct 7, 2019 20.77 20.80 20.39 20.39
416 AMEX MJ Fri, Oct 4, 2019 21.15 21.35 20.81 20.88
415 AMEX MJ Thu, Oct 3, 2019 20.27 21.03 19.97 21.03
414 AMEX MJ Wed, Oct 2, 2019 20.16 20.58 19.36 20.27
413 AMEX MJ Tue, Oct 1, 2019 20.82 20.99 20.09 20.26
412 AMEX MJ Mon, Sep 30, 2019 21.46 21.61 20.73 20.76
411 AMEX MJ Fri, Sep 27, 2019 22.08 22.19 21.40 21.46
410 AMEX MJ Thu, Sep 26, 2019 22.54 22.60 21.71 21.99
409 AMEX MJ Wed, Sep 25, 2019 22.17 22.22 21.48 22.09
408 AMEX MJ Tue, Sep 24, 2019 23.15 23.25 21.91 21.94
407 AMEX MJ Mon, Sep 23, 2019 23.15 23.44 22.92 22.99
406 AMEX MJ Fri, Sep 20, 2019 23.50 23.50 22.93 23.19
405 AMEX MJ Thu, Sep 19, 2019 24.00 24.24 23.50 23.30
404 AMEX MJ Wed, Sep 18, 2019 23.98 24.10 23.67 24.00
403 AMEX MJ Tue, Sep 17, 2019 24.58 24.79 24.00 24.06
402 AMEX MJ Mon, Sep 16, 2019 25.15 25.26 24.59 24.59
401 AMEX MJ Fri, Sep 13, 2019 25.26 25.35 25.00 25.22
400 AMEX MJ Thu, Sep 12, 2019 25.32 25.48 25.07 25.08
399 AMEX MJ Wed, Sep 11, 2019 25.60 25.87 25.40 25.71
398 AMEX MJ Tue, Sep 10, 2019 25.08 25.52 24.72 25.49
397 AMEX MJ Mon, Sep 9, 2019 26.00 26.18 25.02 25.02
396 AMEX MJ Fri, Sep 6, 2019 25.40 25.95 25.11 25.73
395 AMEX MJ Thu, Sep 5, 2019 24.65 25.39 24.55 25.33
394 AMEX MJ Wed, Sep 4, 2019 24.78 24.97 23.92 24.28
393 AMEX MJ Tue, Sep 3, 2019 23.92 24.69 23.84 24.65
392 AMEX MJ Fri, Aug 30, 2019 24.45 24.50 23.92 24.01
391 AMEX MJ Thu, Aug 29, 2019 24.43 24.47 24.20 24.26
390 AMEX MJ Wed, Aug 28, 2019 23.61 24.20 23.18 24.04
389 AMEX MJ Tue, Aug 27, 2019 24.83 24.97 23.63 23.80
388 AMEX MJ Mon, Aug 26, 2019 24.99 25.02 24.47 24.70
387 AMEX MJ Fri, Aug 23, 2019 25.25 25.69 24.75 24.78
386 AMEX MJ Thu, Aug 22, 2019 26.00 26.08 25.35 25.41
385 AMEX MJ Wed, Aug 21, 2019 25.96 26.15 25.77 26.01
384 AMEX MJ Tue, Aug 20, 2019 25.50 26.17 25.50 25.80
383 AMEX MJ Mon, Aug 19, 2019 26.35 26.63 25.80 25.98
382 AMEX MJ Fri, Aug 16, 2019 25.71 26.45 25.71 26.25
381 AMEX MJ Thu, Aug 15, 2019 26.79 26.80 25.61 25.71
380 AMEX MJ Wed, Aug 14, 2019 28.00 28.00 27.10 27.12
379 AMEX MJ Tue, Aug 13, 2019 28.07 28.94 28.00 28.92
378 AMEX MJ Mon, Aug 12, 2019 28.52 28.52 27.90 28.23
377 AMEX MJ Fri, Aug 9, 2019 28.84 28.91 28.09 28.55
376 AMEX MJ Thu, Aug 8, 2019 29.15 29.25 28.52 28.71
375 AMEX MJ Wed, Aug 7, 2019 28.28 28.60 27.96 28.49
374 AMEX MJ Tue, Aug 6, 2019 27.75 28.75 27.71 28.24
373 AMEX MJ Mon, Aug 5, 2019 28.28 28.28 27.26 27.50
372 AMEX MJ Fri, Aug 2, 2019 27.48 28.35 27.45 28.33
371 AMEX MJ Thu, Aug 1, 2019 27.98 28.04 26.95 27.02
370 AMEX MJ Wed, Jul 31, 2019 28.05 28.50 27.90 28.08
369 AMEX MJ Tue, Jul 30, 2019 27.84 28.39 27.55 28.19
368 AMEX MJ Mon, Jul 29, 2019 28.57 28.67 27.82 28.18
367 AMEX MJ Fri, Jul 26, 2019 28.39 28.77 28.23 28.62
366 AMEX MJ Thu, Jul 25, 2019 28.78 29.17 28.34 28.41
365 AMEX MJ Wed, Jul 24, 2019 29.00 29.07 28.66 28.90
364 AMEX MJ Tue, Jul 23, 2019 29.39 29.41 29.01 29.18
363 AMEX MJ Mon, Jul 22, 2019 29.79 29.83 29.28 29.48
362 AMEX MJ Fri, Jul 19, 2019 30.04 30.26 29.78 29.83
361 AMEX MJ Thu, Jul 18, 2019 30.25 30.32 29.80 30.18
360 AMEX MJ Wed, Jul 17, 2019 30.12 30.65 30.12 30.42
359 AMEX MJ Tue, Jul 16, 2019 30.07 30.35 29.80 30.12
358 AMEX MJ Mon, Jul 15, 2019 29.45 30.05 29.03 30.01
357 AMEX MJ Fri, Jul 12, 2019 30.49 30.50 29.41 29.46
356 AMEX MJ Thu, Jul 11, 2019 31.05 31.08 30.45 30.66
355 AMEX MJ Wed, Jul 10, 2019 31.44 31.59 30.90 30.90
354 AMEX MJ Tue, Jul 9, 2019 31.23 31.41 30.90 31.24
353 AMEX MJ Mon, Jul 8, 2019 31.60 31.64 31.16 31.26
352 AMEX MJ Fri, Jul 5, 2019 31.86 31.93 31.50 31.74
351 AMEX MJ Wed, Jul 3, 2019 31.60 31.91 31.26 31.83
350 AMEX MJ Tue, Jul 2, 2019 32.12 32.16 31.45 31.62
349 AMEX MJ Mon, Jul 1, 2019 32.05 32.14 31.81 32.10
348 AMEX MJ Fri, Jun 28, 2019 31.70 31.90 31.52 31.68
347 AMEX MJ Thu, Jun 27, 2019 31.44 31.75 31.39 31.52
346 AMEX MJ Wed, Jun 26, 2019 31.36 31.49 31.05 31.30
345 AMEX MJ Tue, Jun 25, 2019 31.66 31.74 31.19 31.19
344 AMEX MJ Mon, Jun 24, 2019 31.91 31.91 31.28 31.69
343 AMEX MJ Fri, Jun 21, 2019 32.11 32.13 31.25 31.98
342 AMEX MJ Thu, Jun 20, 2019 32.40 32.64 32.19 32.53
341 AMEX MJ Wed, Jun 19, 2019 31.70 32.15 31.62 31.98
340 AMEX MJ Tue, Jun 18, 2019 31.72 31.95 31.55 31.55
339 AMEX MJ Mon, Jun 17, 2019 31.25 31.53 31.00 31.53
338 AMEX MJ Fri, Jun 14, 2019 31.85 31.90 31.11 31.17
337 AMEX MJ Thu, Jun 13, 2019 32.59 32.69 31.88 31.95
336 AMEX MJ Wed, Jun 12, 2019 32.45 32.53 32.06 32.48
335 AMEX MJ Tue, Jun 11, 2019 33.15 33.18 32.25 32.55
334 AMEX MJ Mon, Jun 10, 2019 32.64 33.24 32.50 32.94
333 AMEX MJ Fri, Jun 7, 2019 31.77 32.45 31.66 32.08
332 AMEX MJ Thu, Jun 6, 2019 31.62 31.69 31.20 31.48
331 AMEX MJ Wed, Jun 5, 2019 32.40 32.46 31.25 31.60
330 AMEX MJ Tue, Jun 4, 2019 30.53 31.62 30.42 31.62
329 AMEX MJ Mon, Jun 3, 2019 30.95 31.20 30.00 30.12
328 AMEX MJ Fri, May 31, 2019 31.50 31.60 30.78 30.97
327 AMEX MJ Thu, May 30, 2019 32.70 32.90 31.81 31.82
326 AMEX MJ Wed, May 29, 2019 33.10 33.19 32.26 32.44
325 AMEX MJ Tue, May 28, 2019 33.70 33.85 33.06 33.23
324 AMEX MJ Fri, May 24, 2019 33.59 33.88 33.31 33.45
323 AMEX MJ Thu, May 23, 2019 33.83 34.00 32.92 33.03
322 AMEX MJ Wed, May 22, 2019 33.95 34.55 33.80 34.07
321 AMEX MJ Tue, May 21, 2019 33.65 33.99 33.55 33.89
320 AMEX MJ Mon, May 20, 2019 33.50 33.55 33.00 33.25
319 AMEX MJ Fri, May 17, 2019 33.70 34.12 33.51 33.67
318 AMEX MJ Thu, May 16, 2019 34.10 34.24 33.88 33.88
317 AMEX MJ Wed, May 15, 2019 33.25 33.94 32.90 33.85
316 AMEX MJ Tue, May 14, 2019 32.85 33.58 32.73 33.29
315 AMEX MJ Mon, May 13, 2019 33.64 33.67 32.25 32.52
314 AMEX MJ Fri, May 10, 2019 33.95 34.38 33.53 34.30
313 AMEX MJ Thu, May 9, 2019 34.60 34.62 33.77 34.02
312 AMEX MJ Wed, May 8, 2019 34.65 35.00 34.55 34.67
311 AMEX MJ Tue, May 7, 2019 35.55 35.69 34.53 34.76
310 AMEX MJ Mon, May 6, 2019 34.70 35.66 34.49 35.51
309 AMEX MJ Fri, May 3, 2019 35.05 35.46 34.95 35.43
308 AMEX MJ Thu, May 2, 2019 35.56 35.57 34.28 34.86
307 AMEX MJ Wed, May 1, 2019 35.75 35.99 35.36 35.48
306 AMEX MJ Tue, Apr 30, 2019 35.95 36.22 35.37 35.66
305 AMEX MJ Mon, Apr 29, 2019 35.43 35.93 35.16 35.90
304 AMEX MJ Fri, Apr 26, 2019 34.65 35.31 34.62 35.31
303 AMEX MJ Thu, Apr 25, 2019 34.76 34.84 34.48 34.62
302 AMEX MJ Wed, Apr 24, 2019 34.85 35.15 34.56 34.94
301 AMEX MJ Tue, Apr 23, 2019 35.00 35.00 34.52 34.85
300 AMEX MJ Mon, Apr 22, 2019 34.00 34.92 33.90 34.91
299 AMEX MJ Thu, Apr 18, 2019 34.93 34.94 33.75 33.88
298 AMEX MJ Wed, Apr 17, 2019 34.43 34.66 33.89 34.09
297 AMEX MJ Tue, Apr 16, 2019 34.00 34.54 33.95 34.14
296 AMEX MJ Mon, Apr 15, 2019 35.00 35.09 33.77 33.90
295 AMEX MJ Fri, Apr 12, 2019 35.21 35.53 34.99 35.09
294 AMEX MJ Thu, Apr 11, 2019 35.90 35.91 34.70 34.99
293 AMEX MJ Wed, Apr 10, 2019 35.28 35.95 35.27 35.90
292 AMEX MJ Tue, Apr 9, 2019 35.80 35.92 35.13 35.27
291 AMEX MJ Mon, Apr 8, 2019 36.32 36.43 35.80 35.87
290 AMEX MJ Fri, Apr 5, 2019 36.10 36.34 36.03 36.30
289 AMEX MJ Thu, Apr 4, 2019 36.40 36.40 35.60 35.92
288 AMEX MJ Wed, Apr 3, 2019 36.50 36.60 35.87 35.96
287 AMEX MJ Tue, Apr 2, 2019 36.71 36.74 36.13 36.38
286 AMEX MJ Mon, Apr 1, 2019 36.70 36.80 36.17 36.63
285 AMEX MJ Fri, Mar 29, 2019 36.36 36.60 36.06 36.37
284 AMEX MJ Thu, Mar 28, 2019 36.10 36.41 35.13 36.05
283 AMEX MJ Wed, Mar 27, 2019 37.18 37.29 35.54 36.14
282 AMEX MJ Tue, Mar 26, 2019 37.08 37.38 36.92 37.30
281 AMEX MJ Mon, Mar 25, 2019 36.66 37.48 36.40 36.93
280 AMEX MJ Fri, Mar 22, 2019 38.10 38.23 36.68 36.83
279 AMEX MJ Thu, Mar 21, 2019 38.26 38.57 38.04 38.44
278 AMEX MJ Wed, Mar 20, 2019 38.73 38.89 38.00 38.37
277 AMEX MJ Tue, Mar 19, 2019 39.00 39.25 38.64 38.74
276 AMEX MJ Mon, Mar 18, 2019 37.40 38.37 37.36 38.34
275 AMEX MJ Fri, Mar 15, 2019 37.30 37.38 36.65 37.35
274 AMEX MJ Thu, Mar 14, 2019 37.01 37.06 36.50 36.80
273 AMEX MJ Wed, Mar 13, 2019 37.28 37.50 36.66 36.90
272 AMEX MJ Tue, Mar 12, 2019 36.36 37.03 36.12 36.57
271 AMEX MJ Mon, Mar 11, 2019 35.85 36.36 35.74 36.32
270 AMEX MJ Fri, Mar 8, 2019 34.80 35.80 34.50 35.68
269 AMEX MJ Thu, Mar 7, 2019 36.68 36.83 35.60 35.63
268 AMEX MJ Wed, Mar 6, 2019 37.35 37.65 36.31 36.67
267 AMEX MJ Tue, Mar 5, 2019 37.00 37.57 36.36 37.28
266 AMEX MJ Mon, Mar 4, 2019 37.38 37.41 35.95 36.65
265 AMEX MJ Fri, Mar 1, 2019 37.38 37.45 36.70 37.12
264 AMEX MJ Thu, Feb 28, 2019 37.12 37.35 37.00 37.09
263 AMEX MJ Wed, Feb 27, 2019 37.15 37.36 36.59 37.08
262 AMEX MJ Tue, Feb 26, 2019 36.10 36.94 35.90 36.83
261 AMEX MJ Mon, Feb 25, 2019 36.70 36.74 36.02 36.13
260 AMEX MJ Fri, Feb 22, 2019 36.46 36.64 36.00 36.54
259 AMEX MJ Thu, Feb 21, 2019 36.21 36.62 35.95 36.11
258 AMEX MJ Wed, Feb 20, 2019 35.76 36.28 35.70 36.23
257 AMEX MJ Tue, Feb 19, 2019 35.40 35.71 35.25 35.63
256 AMEX MJ Fri, Feb 15, 2019 35.55 35.91 35.01 35.69
255 AMEX MJ Thu, Feb 14, 2019 34.98 35.00 34.52 34.94
254 AMEX MJ Wed, Feb 13, 2019 34.82 35.14 34.67 34.93
253 AMEX MJ Tue, Feb 12, 2019 33.30 34.65 32.96 34.40
252 AMEX MJ Mon, Feb 11, 2019 34.70 34.76 33.27 33.53
251 AMEX MJ Fri, Feb 8, 2019 35.28 35.47 34.22 34.33
250 AMEX MJ Thu, Feb 7, 2019 34.00 35.48 33.65 35.22
249 AMEX MJ Wed, Feb 6, 2019 36.00 36.21 34.01 34.65
248 AMEX MJ Tue, Feb 5, 2019 37.26 37.70 35.71 36.57
247 AMEX MJ Mon, Feb 4, 2019 36.48 38.35 36.27 37.27
246 AMEX MJ Fri, Feb 1, 2019 35.58 36.38 35.55 35.86
245 AMEX MJ Thu, Jan 31, 2019 34.18 35.20 33.89 35.16
244 AMEX MJ Wed, Jan 30, 2019 33.47 34.12 33.12 33.81
243 AMEX MJ Tue, Jan 29, 2019 33.97 34.39 32.64 33.23
242 AMEX MJ Mon, Jan 28, 2019 31.83 33.83 31.52 33.80
241 AMEX MJ Fri, Jan 25, 2019 31.80 32.10 31.30 32.00
240 AMEX MJ Thu, Jan 24, 2019 30.60 31.24 30.50 31.21
239 AMEX MJ Wed, Jan 23, 2019 31.27 31.32 30.10 30.65
238 AMEX MJ Tue, Jan 22, 2019 31.23 31.65 30.70 30.94
237 AMEX MJ Fri, Jan 18, 2019 30.95 31.30 30.61 31.02
236 AMEX MJ Thu, Jan 17, 2019 30.40 30.90 30.11 30.60
235 AMEX MJ Wed, Jan 16, 2019 30.54 30.89 30.20 30.68
234 AMEX MJ Tue, Jan 15, 2019 31.50 31.58 30.03 30.28
233 AMEX MJ Mon, Jan 14, 2019 30.84 31.51 30.40 31.29
232 AMEX MJ Fri, Jan 11, 2019 29.88 31.32 29.58 30.78
231 AMEX MJ Thu, Jan 10, 2019 28.98 30.00 28.60 29.59
230 AMEX MJ Wed, Jan 9, 2019 28.00 29.13 27.81 28.99
229 AMEX MJ Tue, Jan 8, 2019 28.14 28.29 27.10 27.80
228 AMEX MJ Mon, Jan 7, 2019 27.50 27.84 27.10 27.84
227 AMEX MJ Fri, Jan 4, 2019 26.88 27.30 26.72 27.09
226 AMEX MJ Thu, Jan 3, 2019 26.40 27.18 26.02 26.44
225 AMEX MJ Wed, Jan 2, 2019 24.74 26.50 24.55 26.42
224 AMEX MJ Mon, Dec 31, 2018 25.53 25.70 24.75 24.94
223 AMEX MJ Fri, Dec 28, 2018 24.48 25.46 24.15 25.15
222 AMEX MJ Thu, Dec 27, 2018 24.10 24.32 23.26 24.14
221 AMEX MJ Wed, Dec 26, 2018 23.93 24.18 23.34 24.18
220 AMEX MJ Mon, Dec 24, 2018 23.30 24.00 23.01 23.66
219 AMEX MJ Fri, Dec 21, 2018 25.72 25.72 23.98 23.79
218 AMEX MJ Thu, Dec 20, 2018 26.12 26.19 24.86 25.27
217 AMEX MJ Wed, Dec 19, 2018 26.75 26.97 25.63 25.85
216 AMEX MJ Tue, Dec 18, 2018 26.59 26.93 26.15 26.55
215 AMEX MJ Mon, Dec 17, 2018 27.08 27.49 26.15 26.40
214 AMEX MJ Fri, Dec 14, 2018 27.00 27.85 26.65 27.23
213 AMEX MJ Thu, Dec 13, 2018 28.67 28.78 27.12 27.45
212 AMEX MJ Wed, Dec 12, 2018 29.26 29.39 28.32 28.39
211 AMEX MJ Tue, Dec 11, 2018 28.90 29.19 28.46 29.08
210 AMEX MJ Mon, Dec 10, 2018 28.92 29.43 27.89 28.60
209 AMEX MJ Fri, Dec 7, 2018 29.90 29.90 28.59 28.92
208 AMEX MJ Thu, Dec 6, 2018 26.40 27.76 26.10 27.55
207 AMEX MJ Tue, Dec 4, 2018 29.20 29.41 28.00 28.10
206 AMEX MJ Mon, Dec 3, 2018 29.85 30.84 28.35 29.10
205 AMEX MJ Fri, Nov 30, 2018 29.36 29.41 28.77 29.36
204 AMEX MJ Thu, Nov 29, 2018 29.70 29.78 28.90 29.29
203 AMEX MJ Wed, Nov 28, 2018 28.94 29.77 28.90 29.77
202 AMEX MJ Tue, Nov 27, 2018 29.00 29.35 28.52 28.65
201 AMEX MJ Mon, Nov 26, 2018 30.44 30.86 28.87 29.01
200 AMEX MJ Fri, Nov 23, 2018 29.59 30.15 29.29 30.05
199 AMEX MJ Wed, Nov 21, 2018 29.49 30.00 29.25 29.70
198 AMEX MJ Tue, Nov 20, 2018 28.50 29.80 28.20 28.90
197 AMEX MJ Mon, Nov 19, 2018 30.61 30.61 29.25 29.50
196 AMEX MJ Fri, Nov 16, 2018 31.14 31.61 30.60 30.64
195 AMEX MJ Thu, Nov 15, 2018 29.58 31.59 29.39 31.17
194 AMEX MJ Wed, Nov 14, 2018 30.22 30.53 28.61 29.50
193 AMEX MJ Tue, Nov 13, 2018 31.49 31.96 30.67 30.85
192 AMEX MJ Mon, Nov 12, 2018 33.29 33.29 31.10 31.87
191 AMEX MJ Fri, Nov 9, 2018 34.00 34.05 32.50 32.51
190 AMEX MJ Thu, Nov 8, 2018 36.10 36.15 34.25 34.46
189 AMEX MJ Wed, Nov 7, 2018 35.35 36.97 34.04 36.70
188 AMEX MJ Tue, Nov 6, 2018 33.52 34.90 32.88 34.28
187 AMEX MJ Mon, Nov 5, 2018 32.54 33.54 31.96 33.42
186 AMEX MJ Fri, Nov 2, 2018 32.05 32.38 31.57 32.30
185 AMEX MJ Thu, Nov 1, 2018 31.44 32.00 30.81 31.81
184 AMEX MJ Wed, Oct 31, 2018 30.44 31.38 30.03 31.02
183 AMEX MJ Tue, Oct 30, 2018 28.31 30.27 28.21 29.74
182 AMEX MJ Mon, Oct 29, 2018 32.38 32.81 28.61 29.22
181 AMEX MJ Fri, Oct 26, 2018 31.85 32.83 31.31 31.99
180 AMEX MJ Thu, Oct 25, 2018 31.41 33.14 31.31 32.27
179 AMEX MJ Wed, Oct 24, 2018 33.88 34.09 31.27 31.43
178 AMEX MJ Tue, Oct 23, 2018 31.36 34.31 30.95 33.01
177 AMEX MJ Mon, Oct 22, 2018 37.60 37.62 33.13 33.99
176 AMEX MJ Fri, Oct 19, 2018 39.87 40.20 36.79 37.50
175 AMEX MJ Thu, Oct 18, 2018 39.95 40.66 39.20 39.40
174 AMEX MJ Wed, Oct 17, 2018 39.70 40.16 37.87 39.71
173 AMEX MJ Tue, Oct 16, 2018 44.20 44.29 40.29 40.90
172 AMEX MJ Mon, Oct 15, 2018 39.99 42.58 39.86 42.48
171 AMEX MJ Fri, Oct 12, 2018 38.85 39.32 38.10 39.23
170 AMEX MJ Thu, Oct 11, 2018 37.62 38.00 37.21 37.42
169 AMEX MJ Wed, Oct 10, 2018 40.00 40.00 37.50 38.23
168 AMEX MJ Tue, Oct 9, 2018 39.99 39.99 39.03 39.24
167 AMEX MJ Mon, Oct 8, 2018 39.19 39.60 38.50 39.41
166 AMEX MJ Fri, Oct 5, 2018 39.74 39.85 37.81 38.82
165 AMEX MJ Thu, Oct 4, 2018 39.86 40.04 38.50 39.09
164 AMEX MJ Wed, Oct 3, 2018 39.30 40.16 38.50 40.04
163 AMEX MJ Tue, Oct 2, 2018 40.42 40.52 38.46 38.66
162 AMEX MJ Mon, Oct 1, 2018 41.23 41.48 40.23 40.70
161 AMEX MJ Fri, Sep 28, 2018 38.87 40.15 38.65 40.05
160 AMEX MJ Thu, Sep 27, 2018 39.00 39.24 38.21 38.72
159 AMEX MJ Wed, Sep 26, 2018 40.05 40.15 38.74 38.94
158 AMEX MJ Tue, Sep 25, 2018 40.80 40.95 39.20 39.36
157 AMEX MJ Mon, Sep 24, 2018 38.32 39.86 37.35 39.22
156 AMEX MJ Fri, Sep 21, 2018 42.70 42.86 39.23 39.50
155 AMEX MJ Thu, Sep 20, 2018 42.55 43.69 41.21 43.01
154 AMEX MJ Wed, Sep 19, 2018 43.65 45.40 38.25 41.21
153 AMEX MJ Tue, Sep 18, 2018 38.56 41.50 38.25 39.68
152 AMEX MJ Mon, Sep 17, 2018 36.85 37.40 36.34 37.15
151 AMEX MJ Fri, Sep 14, 2018 33.93 36.30 33.51 35.77
150 AMEX MJ Thu, Sep 13, 2018 38.30 38.30 34.92 35.33
149 AMEX MJ Wed, Sep 12, 2018 37.60 38.50 36.50 37.70
148 AMEX MJ Tue, Sep 11, 2018 36.26 37.36 35.75 37.26
147 AMEX MJ Mon, Sep 10, 2018 35.56 36.00 35.10 35.98
146 AMEX MJ Fri, Sep 7, 2018 34.25 35.62 34.25 34.81
145 AMEX MJ Thu, Sep 6, 2018 34.77 34.77 33.23 34.34
144 AMEX MJ Wed, Sep 5, 2018 36.08 36.38 33.90 35.10
143 AMEX MJ Tue, Sep 4, 2018 34.21 34.99 33.86 34.96
142 AMEX MJ Fri, Aug 31, 2018 33.04 33.81 32.95 33.48
141 AMEX MJ Thu, Aug 30, 2018 34.15 34.38 32.66 33.02
140 AMEX MJ Wed, Aug 29, 2018 33.31 34.40 32.99 34.40
139 AMEX MJ Tue, Aug 28, 2018 33.61 33.64 31.55 32.54
138 AMEX MJ Mon, Aug 27, 2018 33.60 34.55 33.20 33.83
137 AMEX MJ Fri, Aug 24, 2018 31.00 32.35 30.90 32.33
136 AMEX MJ Thu, Aug 23, 2018 30.33 30.63 29.82 30.48
135 AMEX MJ Wed, Aug 22, 2018 29.72 30.25 29.01 30.23
134 AMEX MJ Tue, Aug 21, 2018 29.50 30.10 29.00 29.82
133 AMEX MJ Mon, Aug 20, 2018 27.50 28.89 27.46 28.83
132 AMEX MJ Fri, Aug 17, 2018 26.63 27.28 26.53 27.23
131 AMEX MJ Thu, Aug 16, 2018 27.24 27.24 26.65 26.85
130 AMEX MJ Wed, Aug 15, 2018 26.31 27.16 25.88 27.06
129 AMEX MJ Tue, Aug 14, 2018 25.75 25.88 25.10 25.20
128 AMEX MJ Mon, Aug 13, 2018 26.50 26.55 25.60 25.82
127 AMEX MJ Fri, Aug 10, 2018 26.75 26.92 26.50 26.55
126 AMEX MJ Thu, Aug 9, 2018 26.69 27.02 26.65 26.98
125 AMEX MJ Wed, Aug 8, 2018 26.56 26.73 26.56 26.61
124 AMEX MJ Tue, Aug 7, 2018 26.78 26.94 26.50 26.52
123 AMEX MJ Mon, Aug 6, 2018 26.70 26.90 26.70 26.78
122 AMEX MJ Fri, Aug 3, 2018 27.02 27.11 26.71 26.77
121 AMEX MJ Thu, Aug 2, 2018 26.86 27.05 26.71 26.83
120 AMEX MJ Wed, Aug 1, 2018 27.01 27.36 26.90 26.91
119 AMEX MJ Tue, Jul 31, 2018 26.64 26.96 26.42 26.94
118 AMEX MJ Mon, Jul 30, 2018 26.66 27.06 26.52 26.60
117 AMEX MJ Fri, Jul 27, 2018 26.53 26.82 26.46 26.49
116 AMEX MJ Thu, Jul 26, 2018 26.77 26.88 26.38 26.40
115 AMEX MJ Wed, Jul 25, 2018 27.21 27.38 26.93 26.96
114 AMEX MJ Tue, Jul 24, 2018 27.86 27.90 26.99 27.13
113 AMEX MJ Mon, Jul 23, 2018 27.27 27.93 27.26 27.65
112 AMEX MJ Fri, Jul 20, 2018 27.45 27.70 27.22 27.26
111 AMEX MJ Thu, Jul 19, 2018 27.65 27.84 27.40 27.44
110 AMEX MJ Wed, Jul 18, 2018 27.27 27.88 27.01 27.86
109 AMEX MJ Tue, Jul 17, 2018 27.70 27.77 27.15 27.43
108 AMEX MJ Mon, Jul 16, 2018 28.88 28.90 27.81 27.86
107 AMEX MJ Fri, Jul 13, 2018 29.21 29.21 28.76 28.83
106 AMEX MJ Thu, Jul 12, 2018 29.39 29.45 29.20 29.21
105 AMEX MJ Wed, Jul 11, 2018 29.20 29.65 29.05 29.35
104 AMEX MJ Tue, Jul 10, 2018 29.65 29.74 29.36 29.49
103 AMEX MJ Mon, Jul 9, 2018 30.10 30.11 29.58 29.63
102 AMEX MJ Fri, Jul 6, 2018 29.61 29.90 29.55 29.78
101 AMEX MJ Thu, Jul 5, 2018 29.65 29.73 29.29 29.55
100 AMEX MJ Tue, Jul 3, 2018 29.60 29.77 29.40 29.53
99 AMEX MJ Mon, Jul 2, 2018 29.40 29.46 29.25 29.40
98 AMEX MJ Fri, Jun 29, 2018 29.82 29.82 29.11 29.40
97 AMEX MJ Thu, Jun 28, 2018 28.20 29.38 28.15 29.38
96 AMEX MJ Wed, Jun 27, 2018 29.87 29.87 28.05 28.18
95 AMEX MJ Tue, Jun 26, 2018 30.52 30.56 29.53 29.83
94 AMEX MJ Mon, Jun 25, 2018 31.01 31.25 30.20 30.32
93 AMEX MJ Fri, Jun 22, 2018 32.00 32.24 31.09 31.20
92 AMEX MJ Thu, Jun 21, 2018 31.08 31.81 31.08 31.72
91 AMEX MJ Wed, Jun 20, 2018 31.00 31.00 30.32 30.92
90 AMEX MJ Tue, Jun 19, 2018 29.92 30.39 29.83 30.21
89 AMEX MJ Mon, Jun 18, 2018 29.95 30.14 29.76 29.99
88 AMEX MJ Fri, Jun 15, 2018 30.01 30.33 29.70 29.99
87 AMEX MJ Thu, Jun 14, 2018 30.38 30.58 30.05 30.21
86 AMEX MJ Wed, Jun 13, 2018 30.45 30.63 30.25 30.30
85 AMEX MJ Tue, Jun 12, 2018 31.10 31.10 30.35 30.43
84 AMEX MJ Mon, Jun 11, 2018 31.50 31.50 31.00 31.05
83 AMEX MJ Fri, Jun 8, 2018 31.85 31.85 30.68 31.50
82 AMEX MJ Thu, Jun 7, 2018 32.50 32.70 31.33 31.77
81 AMEX MJ Wed, Jun 6, 2018 31.60 32.26 31.30 32.26
80 AMEX MJ Tue, Jun 5, 2018 30.27 31.19 30.20 31.11
79 AMEX MJ Mon, Jun 4, 2018 29.65 30.30 29.60 30.15
78 AMEX MJ Fri, Jun 1, 2018 29.95 29.95 29.54 29.55
77 AMEX MJ Thu, May 31, 2018 29.85 30.05 29.65 29.81
76 AMEX MJ Wed, May 30, 2018 29.96 29.98 29.74 29.90
75 AMEX MJ Tue, May 29, 2018 29.91 30.13 29.44 29.68
74 AMEX MJ Fri, May 25, 2018 30.26 30.49 29.77 29.91
73 AMEX MJ Thu, May 24, 2018 30.85 30.91 30.30 30.38
72 AMEX MJ Wed, May 23, 2018 30.70 30.87 30.46 30.77
71 AMEX MJ Tue, May 22, 2018 31.25 31.30 30.55 30.74
70 AMEX MJ Mon, May 21, 2018 30.47 31.19 30.47 31.13
69 AMEX MJ Fri, May 18, 2018 29.77 30.47 29.71 30.45
68 AMEX MJ Thu, May 17, 2018 30.20 30.20 29.63 29.75
67 AMEX MJ Wed, May 16, 2018 30.60 30.60 30.02 30.08
66 AMEX MJ Tue, May 15, 2018 30.75 30.95 30.00 30.34
65 AMEX MJ Mon, May 14, 2018 30.76 30.99 30.50 30.64
64 AMEX MJ Fri, May 11, 2018 29.73 30.09 29.63 30.06
63 AMEX MJ Thu, May 10, 2018 29.47 29.60 29.36 29.60
62 AMEX MJ Wed, May 9, 2018 29.05 29.34 28.92 29.32
61 AMEX MJ Tue, May 8, 2018 29.33 29.39 28.70 28.77
60 AMEX MJ Mon, May 7, 2018 28.94 29.57 28.94 29.34
59 AMEX MJ Fri, May 4, 2018 28.70 28.99 28.50 28.94
58 AMEX MJ Thu, May 3, 2018 28.60 28.89 28.34 28.49
57 AMEX MJ Wed, May 2, 2018 28.50 29.00 28.31 28.55
56 AMEX MJ Tue, May 1, 2018 28.74 28.82 28.11 28.47
55 AMEX MJ Mon, Apr 30, 2018 28.36 28.91 28.36 28.70
54 AMEX MJ Fri, Apr 27, 2018 28.21 28.39 28.01 28.07
53 AMEX MJ Thu, Apr 26, 2018 28.42 28.55 28.11 28.17
52 AMEX MJ Wed, Apr 25, 2018 28.50 28.50 28.00 28.38
51 AMEX MJ Tue, Apr 24, 2018 28.74 29.07 28.12 28.53
50 AMEX MJ Mon, Apr 23, 2018 29.35 29.37 28.53 28.60
49 AMEX MJ Fri, Apr 20, 2018 29.57 29.62 29.13 29.35
48 AMEX MJ Thu, Apr 19, 2018 29.48 29.57 28.81 29.29
47 AMEX MJ Wed, Apr 18, 2018 29.90 29.90 29.20 29.43
46 AMEX MJ Tue, Apr 17, 2018 30.23 30.37 29.53 29.70
45 AMEX MJ Mon, Apr 16, 2018 30.33 30.33 29.77 29.98
44 AMEX MJ Fri, Apr 13, 2018 28.40 29.88 28.05 29.59
43 AMEX MJ Thu, Apr 12, 2018 28.23 28.30 27.87 28.25
42 AMEX MJ Wed, Apr 11, 2018 27.25 28.18 27.25 27.86
41 AMEX MJ Tue, Apr 10, 2018 26.82 27.67 26.04 27.49
40 AMEX MJ Mon, Apr 9, 2018 27.55 27.63 26.62 26.65
39 AMEX MJ Fri, Apr 6, 2018 27.80 27.89 27.15 27.43
38 AMEX MJ Thu, Apr 5, 2018 27.85 28.25 27.65 28.10
37 AMEX MJ Wed, Apr 4, 2018 26.69 27.50 26.02 27.50
36 AMEX MJ Tue, Apr 3, 2018 28.20 28.90 27.05 27.27
35 AMEX MJ Mon, Apr 2, 2018 29.25 29.50 28.09 28.18
34 AMEX MJ Thu, Mar 29, 2018 29.00 29.70 28.75 29.52
33 AMEX MJ Wed, Mar 28, 2018 29.48 29.68 28.47 28.63
32 AMEX MJ Tue, Mar 27, 2018 30.80 30.85 29.38 29.60
31 AMEX MJ Mon, Mar 26, 2018 31.01 31.19 30.25 30.76
30 AMEX MJ Fri, Mar 23, 2018 30.98 31.62 30.67 30.75
29 AMEX MJ Thu, Mar 22, 2018 31.45 31.50 30.46 30.51
28 AMEX MJ Wed, Mar 21, 2018 32.00 32.02 31.63 31.75
27 AMEX MJ Tue, Mar 20, 2018 32.25 32.25 31.74 31.81
26 AMEX MJ Mon, Mar 19, 2018 31.65 32.40 31.65 32.07
25 AMEX MJ Fri, Mar 16, 2018 32.20 32.25 31.60 31.70
24 AMEX MJ Thu, Mar 15, 2018 32.30 32.40 31.88 32.04
23 AMEX MJ Wed, Mar 14, 2018 32.77 32.90 32.25 32.30
22 AMEX MJ Tue, Mar 13, 2018 33.15 33.24 32.68 32.68
21 AMEX MJ Mon, Mar 12, 2018 33.22 33.40 32.75 33.09
20 AMEX MJ Fri, Mar 9, 2018 33.69 33.69 32.96 33.13
19 AMEX MJ Thu, Mar 8, 2018 33.50 33.80 32.87 33.29
18 AMEX MJ Wed, Mar 7, 2018 33.49 33.86 33.05 33.29
17 AMEX MJ Tue, Mar 6, 2018 33.69 34.24 33.50 33.73
16 AMEX MJ Mon, Mar 5, 2018 32.34 33.40 32.33 33.31
15 AMEX MJ Fri, Mar 2, 2018 32.10 32.55 31.88 32.44
14 AMEX MJ Thu, Mar 1, 2018 31.80 32.58 31.50 32.48
13 AMEX MJ Wed, Feb 28, 2018 30.91 31.96 30.68 31.80
12 AMEX MJ Tue, Feb 27, 2018 32.02 32.18 30.57 30.85
11 AMEX MJ Mon, Feb 26, 2018 32.27 32.47 31.77 31.96
10 AMEX MJ Fri, Feb 23, 2018 32.70 32.71 31.76 31.96
9 AMEX MJ Thu, Feb 22, 2018 32.40 32.78 32.05 32.14
8 AMEX MJ Wed, Feb 21, 2018 33.10 33.14 32.50 32.50
7 AMEX MJ Tue, Feb 20, 2018 32.65 33.10 32.35 32.72
6 AMEX MJ Fri, Feb 16, 2018 33.01 33.09 32.20 32.39
5 AMEX MJ Thu, Feb 15, 2018 33.73 33.73 32.81 33.30
4 AMEX MJ Wed, Feb 14, 2018 32.80 33.25 32.40 33.17
3 AMEX MJ Tue, Feb 13, 2018 32.15 32.43 32.00 32.37
2 AMEX MJ Mon, Feb 12, 2018 32.73 32.82 31.79 32.40
1 AMEX MJ Fri, Feb 9, 2018 31.69 32.25 30.36 32.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024