Amplify ETF Trust Amplify U.S. Alternative Harvest ETF AMEX:MJUS Historical Prices

Below are the 424 trading days of historical prices for MJUS.

# Exchange Symbol Date Open High Low Close
424 AMEX MJUS Wed, Jan 18, 2023 2.04 2.04 1.96 1.98
423 AMEX MJUS Tue, Jan 17, 2023 2.01 2.03 1.99 2.03
422 AMEX MJUS Fri, Jan 13, 2023 1.97 2.00 1.97 1.99
421 AMEX MJUS Thu, Jan 12, 2023 1.96 1.99 1.94 1.99
420 AMEX MJUS Wed, Jan 11, 2023 1.97 1.97 1.93 1.95
419 AMEX MJUS Tue, Jan 10, 2023 1.92 1.93 1.90 1.92
418 AMEX MJUS Mon, Jan 9, 2023 1.96 1.96 1.89 1.93
417 AMEX MJUS Fri, Jan 6, 2023 1.92 1.96 1.92 1.95
416 AMEX MJUS Thu, Jan 5, 2023 1.96 1.96 1.91 1.96
415 AMEX MJUS Wed, Jan 4, 2023 1.93 1.96 1.91 1.96
414 AMEX MJUS Tue, Jan 3, 2023 1.95 2.00 1.88 1.88
413 AMEX MJUS Fri, Dec 30, 2022 1.93 1.96 1.89 1.96
412 AMEX MJUS Thu, Dec 29, 2022 1.92 1.95 1.90 1.94
411 AMEX MJUS Wed, Dec 28, 2022 1.90 1.90 1.79 1.84
410 AMEX MJUS Tue, Dec 27, 2022 1.95 1.95 1.84 1.88
409 AMEX MJUS Fri, Dec 23, 2022 1.85 1.96 1.85 1.94
408 AMEX MJUS Thu, Dec 22, 2022 1.88 1.89 1.84 1.85
407 AMEX MJUS Wed, Dec 21, 2022 1.89 1.94 1.85 1.91
406 AMEX MJUS Tue, Dec 20, 2022 2.11 2.11 1.90 1.92
405 AMEX MJUS Mon, Dec 19, 2022 2.30 2.30 2.04 2.14
404 AMEX MJUS Fri, Dec 16, 2022 2.19 2.31 2.19 2.31
403 AMEX MJUS Thu, Dec 15, 2022 2.22 2.28 2.16 2.19
402 AMEX MJUS Wed, Dec 14, 2022 2.30 2.33 2.22 2.22
401 AMEX MJUS Tue, Dec 13, 2022 2.45 2.46 2.29 2.32
400 AMEX MJUS Mon, Dec 12, 2022 2.47 2.49 2.34 2.39
399 AMEX MJUS Fri, Dec 9, 2022 2.51 2.57 2.47 2.48
398 AMEX MJUS Thu, Dec 8, 2022 2.71 2.71 2.49 2.50
397 AMEX MJUS Wed, Dec 7, 2022 2.83 2.83 2.63 2.72
396 AMEX MJUS Tue, Dec 6, 2022 3.18 3.18 2.80 2.91
395 AMEX MJUS Mon, Dec 5, 2022 3.13 3.31 3.12 3.20
394 AMEX MJUS Fri, Dec 2, 2022 2.93 3.11 2.88 3.11
393 AMEX MJUS Thu, Dec 1, 2022 2.85 3.01 2.80 3.01
392 AMEX MJUS Wed, Nov 30, 2022 2.79 2.88 2.77 2.88
391 AMEX MJUS Tue, Nov 29, 2022 2.82 2.82 2.78 2.80
390 AMEX MJUS Mon, Nov 28, 2022 2.85 2.86 2.75 2.81
389 AMEX MJUS Fri, Nov 25, 2022 2.84 2.88 2.84 2.88
388 AMEX MJUS Wed, Nov 23, 2022 2.80 2.88 2.77 2.88
387 AMEX MJUS Tue, Nov 22, 2022 2.83 2.83 2.71 2.79
386 AMEX MJUS Mon, Nov 21, 2022 2.81 2.81 2.69 2.71
385 AMEX MJUS Fri, Nov 18, 2022 2.83 2.83 2.75 2.77
384 AMEX MJUS Thu, Nov 17, 2022 2.91 2.92 2.84 2.92
383 AMEX MJUS Wed, Nov 16, 2022 2.83 2.91 2.76 2.91
382 AMEX MJUS Tue, Nov 15, 2022 2.83 2.91 2.78 2.91
381 AMEX MJUS Mon, Nov 14, 2022 2.86 2.90 2.74 2.78
380 AMEX MJUS Fri, Nov 11, 2022 2.76 2.78 2.70 2.77
379 AMEX MJUS Thu, Nov 10, 2022 2.69 2.82 2.66 2.76
378 AMEX MJUS Wed, Nov 9, 2022 2.66 2.86 2.61 2.61
377 AMEX MJUS Tue, Nov 8, 2022 2.56 2.69 2.53 2.61
376 AMEX MJUS Mon, Nov 7, 2022 2.63 2.64 2.54 2.54
375 AMEX MJUS Fri, Nov 4, 2022 2.62 2.64 2.60 2.60
374 AMEX MJUS Thu, Nov 3, 2022 2.49 2.62 2.44 2.58
373 AMEX MJUS Wed, Nov 2, 2022 2.53 2.55 2.44 2.48
372 AMEX MJUS Tue, Nov 1, 2022 2.61 2.67 2.57 2.60
371 AMEX MJUS Mon, Oct 31, 2022 2.49 2.68 2.44 2.61
370 AMEX MJUS Fri, Oct 28, 2022 2.46 2.52 2.43 2.50
369 AMEX MJUS Thu, Oct 27, 2022 2.52 2.52 2.49 2.49
368 AMEX MJUS Wed, Oct 26, 2022 2.56 2.59 2.51 2.51
367 AMEX MJUS Tue, Oct 25, 2022 2.46 2.60 2.46 2.53
366 AMEX MJUS Mon, Oct 24, 2022 2.51 2.52 2.42 2.44
365 AMEX MJUS Fri, Oct 21, 2022 2.48 2.54 2.47 2.53
364 AMEX MJUS Thu, Oct 20, 2022 2.44 2.51 2.44 2.50
363 AMEX MJUS Wed, Oct 19, 2022 2.41 2.53 2.41 2.44
362 AMEX MJUS Tue, Oct 18, 2022 2.42 2.46 2.39 2.44
361 AMEX MJUS Mon, Oct 17, 2022 2.34 2.40 2.29 2.40
360 AMEX MJUS Fri, Oct 14, 2022 2.38 2.40 2.27 2.27
359 AMEX MJUS Thu, Oct 13, 2022 2.33 2.41 2.27 2.36
358 AMEX MJUS Wed, Oct 12, 2022 2.38 2.39 2.32 2.35
357 AMEX MJUS Tue, Oct 11, 2022 2.44 2.54 2.35 2.42
356 AMEX MJUS Mon, Oct 10, 2022 2.65 2.69 2.54 2.57
355 AMEX MJUS Fri, Oct 7, 2022 2.88 3.01 2.54 2.65
354 AMEX MJUS Thu, Oct 6, 2022 2.19 3.50 2.10 2.77
353 AMEX MJUS Wed, Oct 5, 2022 2.29 2.29 2.17 2.18
352 AMEX MJUS Tue, Oct 4, 2022 2.25 2.39 2.25 2.29
351 AMEX MJUS Mon, Oct 3, 2022 2.26 2.26 2.10 2.24
350 AMEX MJUS Fri, Sep 30, 2022 2.13 2.26 2.02 2.16
349 AMEX MJUS Thu, Sep 29, 2022 2.21 2.21 2.13 2.16
348 AMEX MJUS Wed, Sep 28, 2022 2.18 2.28 2.18 2.25
347 AMEX MJUS Tue, Sep 27, 2022 2.20 2.24 2.16 2.17
346 AMEX MJUS Mon, Sep 26, 2022 2.31 2.32 2.18 2.18
345 AMEX MJUS Fri, Sep 23, 2022 2.32 2.39 2.25 2.28
344 AMEX MJUS Thu, Sep 22, 2022 2.51 2.51 2.37 2.37
343 AMEX MJUS Wed, Sep 21, 2022 2.49 2.52 2.45 2.51
342 AMEX MJUS Tue, Sep 20, 2022 2.56 2.56 2.46 2.48
341 AMEX MJUS Mon, Sep 19, 2022 2.52 2.57 2.50 2.56
340 AMEX MJUS Fri, Sep 16, 2022 2.58 2.58 2.40 2.54
339 AMEX MJUS Thu, Sep 15, 2022 2.59 2.64 2.54 2.55
338 AMEX MJUS Wed, Sep 14, 2022 2.51 2.59 2.50 2.59
337 AMEX MJUS Tue, Sep 13, 2022 2.65 2.65 2.59 2.60
336 AMEX MJUS Mon, Sep 12, 2022 2.84 2.84 2.75 2.76
335 AMEX MJUS Fri, Sep 9, 2022 2.79 2.87 2.78 2.82
334 AMEX MJUS Thu, Sep 8, 2022 2.73 2.83 2.73 2.76
333 AMEX MJUS Wed, Sep 7, 2022 2.78 2.78 2.71 2.75
332 AMEX MJUS Tue, Sep 6, 2022 2.85 2.85 2.71 2.76
331 AMEX MJUS Fri, Sep 2, 2022 2.85 2.88 2.80 2.81
330 AMEX MJUS Thu, Sep 1, 2022 2.89 2.89 2.72 2.81
329 AMEX MJUS Wed, Aug 31, 2022 2.95 2.96 2.86 2.89
328 AMEX MJUS Tue, Aug 30, 2022 3.06 3.06 2.79 3.03
327 AMEX MJUS Mon, Aug 29, 2022 2.91 3.11 2.91 3.06
326 AMEX MJUS Fri, Aug 26, 2022 3.06 3.06 2.91 2.92
325 AMEX MJUS Thu, Aug 25, 2022 2.78 3.14 2.78 3.11
324 AMEX MJUS Wed, Aug 24, 2022 2.67 2.83 2.67 2.75
323 AMEX MJUS Tue, Aug 23, 2022 2.84 2.84 2.74 2.76
322 AMEX MJUS Mon, Aug 22, 2022 2.84 2.84 2.72 2.74
321 AMEX MJUS Fri, Aug 19, 2022 2.87 2.87 2.79 2.83
320 AMEX MJUS Thu, Aug 18, 2022 2.84 2.88 2.76 2.76
319 AMEX MJUS Wed, Aug 17, 2022 2.92 2.93 2.83 2.83
318 AMEX MJUS Tue, Aug 16, 2022 2.82 2.88 2.82 2.88
317 AMEX MJUS Mon, Aug 15, 2022 2.84 2.84 2.82 2.82
316 AMEX MJUS Fri, Aug 12, 2022 2.77 2.77 2.72 2.75
315 AMEX MJUS Thu, Aug 11, 2022 2.72 2.72 2.69 2.70
314 AMEX MJUS Wed, Aug 10, 2022 2.66 2.80 2.65 2.67
313 AMEX MJUS Tue, Aug 9, 2022 2.71 2.71 2.63 2.63
312 AMEX MJUS Mon, Aug 8, 2022 2.72 2.72 2.70 2.72
311 AMEX MJUS Fri, Aug 5, 2022 2.62 2.67 2.62 2.67
310 AMEX MJUS Thu, Aug 4, 2022 2.71 2.71 2.66 2.66
309 AMEX MJUS Wed, Aug 3, 2022 2.70 2.73 2.68 2.69
308 AMEX MJUS Tue, Aug 2, 2022 2.66 2.72 2.65 2.70
307 AMEX MJUS Mon, Aug 1, 2022 2.80 2.80 2.66 2.67
306 AMEX MJUS Fri, Jul 29, 2022 2.72 2.72 2.67 2.69
305 AMEX MJUS Thu, Jul 28, 2022 2.74 2.74 2.72 2.72
304 AMEX MJUS Wed, Jul 27, 2022 2.71 2.71 2.71 2.71
303 AMEX MJUS Tue, Jul 26, 2022 2.76 2.76 2.71 2.73
302 AMEX MJUS Mon, Jul 25, 2022 2.78 2.82 2.78 2.81
301 AMEX MJUS Fri, Jul 22, 2022 2.87 2.87 2.78 2.81
300 AMEX MJUS Thu, Jul 21, 2022 2.87 2.87 2.80 2.83
299 AMEX MJUS Wed, Jul 20, 2022 2.81 2.90 2.81 2.86
298 AMEX MJUS Tue, Jul 19, 2022 2.63 2.67 2.62 2.67
297 AMEX MJUS Mon, Jul 18, 2022 2.66 2.66 2.62 2.62
296 AMEX MJUS Fri, Jul 15, 2022 2.65 2.65 2.57 2.62
295 AMEX MJUS Thu, Jul 14, 2022 2.52 2.69 2.52 2.67
294 AMEX MJUS Wed, Jul 13, 2022 2.50 2.54 2.50 2.54
293 AMEX MJUS Tue, Jul 12, 2022 2.49 2.56 2.49 2.53
292 AMEX MJUS Mon, Jul 11, 2022 2.66 2.66 2.51 2.52
291 AMEX MJUS Fri, Jul 8, 2022 2.72 2.75 2.70 2.72
290 AMEX MJUS Thu, Jul 7, 2022 2.66 2.70 2.66 2.69
289 AMEX MJUS Wed, Jul 6, 2022 2.64 2.67 2.63 2.64
288 AMEX MJUS Tue, Jul 5, 2022 2.41 2.61 2.41 2.61
287 AMEX MJUS Fri, Jul 1, 2022 2.45 2.50 2.45 2.48
286 AMEX MJUS Thu, Jun 30, 2022 2.50 2.55 2.45 2.51
285 AMEX MJUS Wed, Jun 29, 2022 2.75 2.75 2.62 2.62
284 AMEX MJUS Tue, Jun 28, 2022 2.70 2.70 2.61 2.62
283 AMEX MJUS Mon, Jun 27, 2022 2.78 2.78 2.70 2.73
282 AMEX MJUS Fri, Jun 24, 2022 2.81 2.81 2.74 2.74
281 AMEX MJUS Thu, Jun 23, 2022 2.66 2.68 2.65 2.68
280 AMEX MJUS Wed, Jun 22, 2022 2.91 2.91 2.66 2.67
279 AMEX MJUS Tue, Jun 21, 2022 2.73 2.82 2.73 2.74
278 AMEX MJUS Fri, Jun 17, 2022 2.76 2.76 2.75 2.75
277 AMEX MJUS Thu, Jun 16, 2022 2.78 2.78 2.76 2.77
276 AMEX MJUS Wed, Jun 15, 2022 2.89 2.89 2.78 2.85
275 AMEX MJUS Tue, Jun 14, 2022 2.99 2.99 2.81 2.81
274 AMEX MJUS Mon, Jun 13, 2022 3.10 3.10 3.00 3.01
273 AMEX MJUS Fri, Jun 10, 2022 3.04 3.14 3.02 3.14
272 AMEX MJUS Thu, Jun 9, 2022 3.20 3.22 3.20 3.20
271 AMEX MJUS Wed, Jun 8, 2022 3.23 3.28 3.22 3.22
270 AMEX MJUS Tue, Jun 7, 2022 3.26 3.31 3.26 3.30
269 AMEX MJUS Mon, Jun 6, 2022 3.25 3.29 3.20 3.29
268 AMEX MJUS Fri, Jun 3, 2022 3.29 3.29 3.25 3.25
267 AMEX MJUS Thu, Jun 2, 2022 3.25 3.32 3.25 3.30
266 AMEX MJUS Wed, Jun 1, 2022 3.29 3.29 3.24 3.24
265 AMEX MJUS Tue, May 31, 2022 3.29 3.29 3.26 3.29
264 AMEX MJUS Fri, May 27, 2022 3.24 3.26 3.20 3.26
263 AMEX MJUS Thu, May 26, 2022 3.28 3.35 3.25 3.25
262 AMEX MJUS Wed, May 25, 2022 3.22 3.22 3.20 3.22
261 AMEX MJUS Tue, May 24, 2022 3.24 3.24 3.14 3.19
260 AMEX MJUS Mon, May 23, 2022 3.29 3.29 3.25 3.25
259 AMEX MJUS Fri, May 20, 2022 3.38 3.38 3.15 3.28
258 AMEX MJUS Thu, May 19, 2022 3.34 3.34 3.28 3.28
257 AMEX MJUS Wed, May 18, 2022 3.20 3.20 3.16 3.18
256 AMEX MJUS Tue, May 17, 2022 3.39 3.39 3.33 3.33
255 AMEX MJUS Mon, May 16, 2022 3.14 3.36 3.14 3.33
254 AMEX MJUS Fri, May 13, 2022 3.28 3.32 3.27 3.32
253 AMEX MJUS Thu, May 12, 2022 3.16 3.20 3.16 3.20
252 AMEX MJUS Wed, May 11, 2022 3.26 3.26 3.17 3.17
251 AMEX MJUS Tue, May 10, 2022 3.23 3.26 3.19 3.26
250 AMEX MJUS Mon, May 9, 2022 3.50 3.50 3.25 3.27
249 AMEX MJUS Fri, May 6, 2022 3.29 3.48 3.28 3.48
248 AMEX MJUS Thu, May 5, 2022 3.50 3.50 3.38 3.39
247 AMEX MJUS Wed, May 4, 2022 3.49 3.58 3.49 3.56
246 AMEX MJUS Tue, May 3, 2022 3.60 3.60 3.60 3.60
245 AMEX MJUS Mon, May 2, 2022 3.57 3.60 3.52 3.60
244 AMEX MJUS Fri, Apr 29, 2022 3.80 3.80 3.67 3.67
243 AMEX MJUS Thu, Apr 28, 2022 3.80 3.80 3.70 3.77
242 AMEX MJUS Wed, Apr 27, 2022 3.62 3.87 3.62 3.81
241 AMEX MJUS Tue, Apr 26, 2022 4.00 4.00 3.90 3.91
240 AMEX MJUS Mon, Apr 25, 2022 4.07 4.10 4.00 4.04
239 AMEX MJUS Fri, Apr 22, 2022 4.08 4.08 4.00 4.05
238 AMEX MJUS Thu, Apr 21, 2022 4.53 4.53 4.07 4.09
237 AMEX MJUS Wed, Apr 20, 2022 4.20 4.21 4.18 4.21
236 AMEX MJUS Tue, Apr 19, 2022 4.20 4.27 4.20 4.26
235 AMEX MJUS Mon, Apr 18, 2022 4.39 4.39 4.18 4.23
234 AMEX MJUS Thu, Apr 14, 2022 4.46 4.46 4.39 4.39
233 AMEX MJUS Wed, Apr 13, 2022 4.50 4.52 4.46 4.48
232 AMEX MJUS Tue, Apr 12, 2022 4.58 4.62 4.45 4.45
231 AMEX MJUS Mon, Apr 11, 2022 4.50 4.53 4.50 4.50
230 AMEX MJUS Fri, Apr 8, 2022 4.54 4.63 4.54 4.59
229 AMEX MJUS Thu, Apr 7, 2022 4.65 4.65 4.50 4.60
228 AMEX MJUS Wed, Apr 6, 2022 5.00 5.00 4.62 4.67
227 AMEX MJUS Tue, Apr 5, 2022 4.99 4.99 4.80 4.81
226 AMEX MJUS Mon, Apr 4, 2022 5.15 5.15 4.99 5.00
225 AMEX MJUS Fri, Apr 1, 2022 5.17 5.17 4.91 4.97
224 AMEX MJUS Thu, Mar 31, 2022 4.99 5.00 4.91 4.93
223 AMEX MJUS Wed, Mar 30, 2022 5.25 5.25 4.98 5.01
222 AMEX MJUS Tue, Mar 29, 2022 4.82 5.02 4.82 5.00
221 AMEX MJUS Mon, Mar 28, 2022 5.00 5.00 4.83 4.87
220 AMEX MJUS Fri, Mar 25, 2022 5.41 5.48 4.97 4.97
219 AMEX MJUS Thu, Mar 24, 2022 4.85 4.99 4.77 4.92
218 AMEX MJUS Wed, Mar 23, 2022 4.92 4.95 4.85 4.85
217 AMEX MJUS Tue, Mar 22, 2022 4.90 4.95 4.87 4.92
216 AMEX MJUS Mon, Mar 21, 2022 4.87 4.87 4.85 4.85
215 AMEX MJUS Fri, Mar 18, 2022 4.84 4.89 4.84 4.89
214 AMEX MJUS Thu, Mar 17, 2022 4.60 4.73 4.59 4.73
213 AMEX MJUS Wed, Mar 16, 2022 4.50 4.57 4.50 4.57
212 AMEX MJUS Tue, Mar 15, 2022 4.40 4.40 4.40 4.40
211 AMEX MJUS Mon, Mar 14, 2022 4.43 4.46 4.38 4.38
210 AMEX MJUS Fri, Mar 11, 2022 4.60 4.60 4.48 4.50
209 AMEX MJUS Thu, Mar 10, 2022 4.55 4.64 4.54 4.61
208 AMEX MJUS Wed, Mar 9, 2022 4.75 4.75 4.65 4.68
207 AMEX MJUS Tue, Mar 8, 2022 4.44 4.56 4.41 4.53
206 AMEX MJUS Mon, Mar 7, 2022 4.61 4.61 4.45 4.45
205 AMEX MJUS Fri, Mar 4, 2022 4.68 4.70 4.60 4.60
204 AMEX MJUS Thu, Mar 3, 2022 4.92 4.92 4.66 4.71
203 AMEX MJUS Wed, Mar 2, 2022 4.85 4.89 4.81 4.84
202 AMEX MJUS Tue, Mar 1, 2022 5.06 5.06 4.86 4.94
201 AMEX MJUS Mon, Feb 28, 2022 5.07 5.07 4.99 5.03
200 AMEX MJUS Fri, Feb 25, 2022 5.20 5.20 4.99 5.05
199 AMEX MJUS Thu, Feb 24, 2022 4.93 5.09 4.75 5.09
198 AMEX MJUS Wed, Feb 23, 2022 5.11 5.11 4.97 4.97
197 AMEX MJUS Tue, Feb 22, 2022 5.25 5.28 5.03 5.11
196 AMEX MJUS Fri, Feb 18, 2022 5.40 5.40 5.32 5.36
195 AMEX MJUS Thu, Feb 17, 2022 5.70 5.70 5.50 5.50
194 AMEX MJUS Wed, Feb 16, 2022 5.65 5.78 5.57 5.68
193 AMEX MJUS Tue, Feb 15, 2022 5.66 5.68 5.50 5.68
192 AMEX MJUS Mon, Feb 14, 2022 5.64 5.64 5.53 5.53
191 AMEX MJUS Fri, Feb 11, 2022 5.64 5.80 5.60 5.60
190 AMEX MJUS Thu, Feb 10, 2022 5.60 5.90 5.60 5.61
189 AMEX MJUS Wed, Feb 9, 2022 5.37 5.62 5.37 5.62
188 AMEX MJUS Tue, Feb 8, 2022 5.28 5.28 5.20 5.23
187 AMEX MJUS Mon, Feb 7, 2022 5.21 5.24 5.15 5.23
186 AMEX MJUS Fri, Feb 4, 2022 4.99 5.16 4.99 5.11
185 AMEX MJUS Thu, Feb 3, 2022 5.04 5.06 4.99 4.99
184 AMEX MJUS Wed, Feb 2, 2022 5.35 5.35 5.11 5.22
183 AMEX MJUS Tue, Feb 1, 2022 5.07 5.31 4.98 5.31
182 AMEX MJUS Mon, Jan 31, 2022 4.80 5.00 4.80 5.00
181 AMEX MJUS Fri, Jan 28, 2022 4.60 4.70 4.56 4.70
180 AMEX MJUS Thu, Jan 27, 2022 4.88 4.95 4.74 4.75
179 AMEX MJUS Wed, Jan 26, 2022 5.03 5.05 4.86 4.86
178 AMEX MJUS Tue, Jan 25, 2022 4.90 5.06 4.83 5.01
177 AMEX MJUS Mon, Jan 24, 2022 5.00 5.06 4.61 5.06
176 AMEX MJUS Fri, Jan 21, 2022 5.31 5.31 5.00 5.05
175 AMEX MJUS Thu, Jan 20, 2022 5.54 5.54 5.35 5.35
174 AMEX MJUS Wed, Jan 19, 2022 5.57 5.58 5.50 5.55
173 AMEX MJUS Tue, Jan 18, 2022 5.70 5.70 5.64 5.64
172 AMEX MJUS Fri, Jan 14, 2022 5.63 5.70 5.56 5.67
171 AMEX MJUS Thu, Jan 13, 2022 5.72 5.72 5.68 5.68
170 AMEX MJUS Wed, Jan 12, 2022 5.85 5.85 5.69 5.74
169 AMEX MJUS Tue, Jan 11, 2022 5.70 5.86 5.53 5.76
168 AMEX MJUS Mon, Jan 10, 2022 5.64 5.68 5.54 5.68
167 AMEX MJUS Fri, Jan 7, 2022 5.62 5.69 5.53 5.69
166 AMEX MJUS Thu, Jan 6, 2022 5.50 5.55 5.42 5.55
165 AMEX MJUS Wed, Jan 5, 2022 5.75 5.79 5.54 5.54
164 AMEX MJUS Tue, Jan 4, 2022 5.94 5.94 5.83 5.84
163 AMEX MJUS Mon, Jan 3, 2022 6.03 6.16 6.01 6.04
162 AMEX MJUS Fri, Dec 31, 2021 5.91 5.92 5.85 5.92
161 AMEX MJUS Thu, Dec 30, 2021 5.81 6.10 5.81 5.91
160 AMEX MJUS Wed, Dec 29, 2021 5.80 5.80 5.72 5.80
159 AMEX MJUS Tue, Dec 28, 2021 5.82 5.90 5.76 5.79
158 AMEX MJUS Mon, Dec 27, 2021 6.00 6.12 5.87 5.88
157 AMEX MJUS Thu, Dec 23, 2021 5.80 6.00 5.78 5.99
156 AMEX MJUS Wed, Dec 22, 2021 5.58 5.80 5.58 5.77
155 AMEX MJUS Tue, Dec 21, 2021 5.56 5.66 5.53 5.57
154 AMEX MJUS Mon, Dec 20, 2021 5.70 5.70 5.45 5.51
153 AMEX MJUS Fri, Dec 17, 2021 5.70 5.76 5.70 5.75
152 AMEX MJUS Thu, Dec 16, 2021 5.78 5.84 5.70 5.75
151 AMEX MJUS Wed, Dec 15, 2021 5.93 5.93 5.60 5.79
150 AMEX MJUS Tue, Dec 14, 2021 5.90 5.90 5.69 5.80
149 AMEX MJUS Mon, Dec 13, 2021 6.03 6.03 5.93 5.93
148 AMEX MJUS Fri, Dec 10, 2021 6.08 6.13 6.08 6.12
147 AMEX MJUS Thu, Dec 9, 2021 6.19 6.24 6.17 6.22
146 AMEX MJUS Wed, Dec 8, 2021 6.04 6.29 6.03 6.29
145 AMEX MJUS Tue, Dec 7, 2021 6.08 6.23 6.05 6.06
144 AMEX MJUS Mon, Dec 6, 2021 6.20 6.26 6.03 6.03
143 AMEX MJUS Fri, Dec 3, 2021 6.36 6.37 6.16 6.20
142 AMEX MJUS Thu, Dec 2, 2021 6.18 6.25 6.06 6.25
141 AMEX MJUS Wed, Dec 1, 2021 6.52 6.52 6.11 6.14
140 AMEX MJUS Tue, Nov 30, 2021 6.56 6.60 6.34 6.36
139 AMEX MJUS Mon, Nov 29, 2021 6.81 6.81 6.55 6.56
138 AMEX MJUS Fri, Nov 26, 2021 6.65 6.79 6.63 6.79
137 AMEX MJUS Wed, Nov 24, 2021 6.86 6.92 6.81 6.87
136 AMEX MJUS Tue, Nov 23, 2021 6.65 6.75 6.52 6.72
135 AMEX MJUS Mon, Nov 22, 2021 6.84 6.84 6.52 6.68
134 AMEX MJUS Fri, Nov 19, 2021 6.95 6.98 6.83 6.84
133 AMEX MJUS Thu, Nov 18, 2021 7.21 7.23 6.76 6.92
132 AMEX MJUS Wed, Nov 17, 2021 7.37 7.40 7.13 7.21
131 AMEX MJUS Tue, Nov 16, 2021 7.52 7.64 7.37 7.45
130 AMEX MJUS Mon, Nov 15, 2021 7.90 8.15 7.68 7.71
129 AMEX MJUS Fri, Nov 12, 2021 7.50 7.82 7.49 7.73
128 AMEX MJUS Thu, Nov 11, 2021 7.14 7.45 7.14 7.40
127 AMEX MJUS Wed, Nov 10, 2021 7.21 7.28 7.03 7.09
126 AMEX MJUS Tue, Nov 9, 2021 7.49 7.49 7.20 7.40
125 AMEX MJUS Mon, Nov 8, 2021 7.17 7.75 7.17 7.29
124 AMEX MJUS Fri, Nov 5, 2021 6.54 7.00 6.50 7.00
123 AMEX MJUS Thu, Nov 4, 2021 6.75 6.75 6.51 6.52
122 AMEX MJUS Wed, Nov 3, 2021 6.75 6.75 6.65 6.70
121 AMEX MJUS Tue, Nov 2, 2021 6.87 6.88 6.66 6.67
120 AMEX MJUS Mon, Nov 1, 2021 6.80 6.91 6.77 6.87
119 AMEX MJUS Fri, Oct 29, 2021 6.83 6.84 6.70 6.75
118 AMEX MJUS Thu, Oct 28, 2021 6.76 6.82 6.73 6.81
117 AMEX MJUS Wed, Oct 27, 2021 6.93 6.98 6.74 6.77
116 AMEX MJUS Tue, Oct 26, 2021 7.13 7.13 6.85 6.93
115 AMEX MJUS Mon, Oct 25, 2021 7.06 7.08 7.02 7.02
114 AMEX MJUS Fri, Oct 22, 2021 7.23 7.23 7.02 7.02
113 AMEX MJUS Thu, Oct 21, 2021 7.39 7.41 7.23 7.27
112 AMEX MJUS Wed, Oct 20, 2021 7.38 7.40 7.24 7.32
111 AMEX MJUS Tue, Oct 19, 2021 7.02 7.35 7.02 7.34
110 AMEX MJUS Mon, Oct 18, 2021 7.18 7.19 6.89 7.03
109 AMEX MJUS Fri, Oct 15, 2021 7.37 7.37 7.20 7.22
108 AMEX MJUS Thu, Oct 14, 2021 7.38 7.42 7.38 7.40
107 AMEX MJUS Wed, Oct 13, 2021 7.35 7.40 7.35 7.36
106 AMEX MJUS Tue, Oct 12, 2021 7.45 7.48 7.44 7.44
105 AMEX MJUS Mon, Oct 11, 2021 7.48 7.49 7.44 7.46
104 AMEX MJUS Fri, Oct 8, 2021 7.66 7.66 7.42 7.48
103 AMEX MJUS Thu, Oct 7, 2021 7.62 7.66 7.50 7.60
102 AMEX MJUS Wed, Oct 6, 2021 7.50 7.51 7.39 7.50
101 AMEX MJUS Tue, Oct 5, 2021 7.45 7.52 7.40 7.45
100 AMEX MJUS Mon, Oct 4, 2021 7.74 7.75 7.45 7.48
99 AMEX MJUS Fri, Oct 1, 2021 7.82 7.82 7.62 7.66
98 AMEX MJUS Thu, Sep 30, 2021 7.75 7.75 7.56 7.71
97 AMEX MJUS Wed, Sep 29, 2021 7.78 7.78 7.58 7.63
96 AMEX MJUS Tue, Sep 28, 2021 8.01 8.01 7.73 7.85
95 AMEX MJUS Mon, Sep 27, 2021 8.02 8.02 7.88 7.99
94 AMEX MJUS Fri, Sep 24, 2021 7.64 7.90 7.64 7.89
93 AMEX MJUS Thu, Sep 23, 2021 7.93 8.02 7.85 7.86
92 AMEX MJUS Wed, Sep 22, 2021 7.63 7.85 7.62 7.73
91 AMEX MJUS Tue, Sep 21, 2021 7.46 7.55 7.33 7.54
90 AMEX MJUS Mon, Sep 20, 2021 7.69 7.69 7.40 7.40
89 AMEX MJUS Fri, Sep 17, 2021 7.99 7.99 7.69 7.74
88 AMEX MJUS Thu, Sep 16, 2021 7.73 7.79 7.63 7.79
87 AMEX MJUS Wed, Sep 15, 2021 7.39 7.72 7.37 7.68
86 AMEX MJUS Tue, Sep 14, 2021 7.58 7.58 7.40 7.40
85 AMEX MJUS Mon, Sep 13, 2021 7.55 7.64 7.50 7.64
84 AMEX MJUS Fri, Sep 10, 2021 7.93 7.96 7.65 7.66
83 AMEX MJUS Thu, Sep 9, 2021 8.05 8.06 7.96 7.97
82 AMEX MJUS Wed, Sep 8, 2021 8.22 8.22 8.03 8.03
81 AMEX MJUS Tue, Sep 7, 2021 8.38 8.38 8.29 8.30
80 AMEX MJUS Fri, Sep 3, 2021 8.26 8.35 8.26 8.33
79 AMEX MJUS Thu, Sep 2, 2021 8.25 8.25 8.18 8.20
78 AMEX MJUS Wed, Sep 1, 2021 8.14 8.28 8.12 8.20
77 AMEX MJUS Tue, Aug 31, 2021 8.17 8.17 8.05 8.10
76 AMEX MJUS Mon, Aug 30, 2021 8.20 8.22 8.11 8.11
75 AMEX MJUS Fri, Aug 27, 2021 8.16 8.26 8.16 8.18
74 AMEX MJUS Thu, Aug 26, 2021 8.29 8.29 8.10 8.10
73 AMEX MJUS Wed, Aug 25, 2021 8.13 8.26 8.13 8.22
72 AMEX MJUS Tue, Aug 24, 2021 8.08 8.10 8.00 8.10
71 AMEX MJUS Mon, Aug 23, 2021 8.00 8.08 8.00 8.07
70 AMEX MJUS Fri, Aug 20, 2021 8.12 8.12 8.00 8.00
69 AMEX MJUS Thu, Aug 19, 2021 8.16 8.16 8.05 8.06
68 AMEX MJUS Wed, Aug 18, 2021 8.27 8.34 8.20 8.29
67 AMEX MJUS Tue, Aug 17, 2021 8.31 8.31 8.03 8.19
66 AMEX MJUS Mon, Aug 16, 2021 8.64 8.64 8.30 8.37
65 AMEX MJUS Fri, Aug 13, 2021 8.68 8.86 8.65 8.65
64 AMEX MJUS Thu, Aug 12, 2021 8.93 8.97 8.75 8.75
63 AMEX MJUS Wed, Aug 11, 2021 9.00 9.02 8.93 8.93
62 AMEX MJUS Tue, Aug 10, 2021 9.20 9.20 9.03 9.09
61 AMEX MJUS Mon, Aug 9, 2021 9.07 9.16 9.05 9.16
60 AMEX MJUS Fri, Aug 6, 2021 9.11 9.11 8.98 9.06
59 AMEX MJUS Thu, Aug 5, 2021 8.92 9.02 8.79 9.02
58 AMEX MJUS Wed, Aug 4, 2021 8.86 8.88 8.72 8.76
57 AMEX MJUS Tue, Aug 3, 2021 9.10 9.10 8.82 8.86
56 AMEX MJUS Mon, Aug 2, 2021 8.82 8.98 8.82 8.98
55 AMEX MJUS Fri, Jul 30, 2021 8.91 8.95 8.75 8.82
54 AMEX MJUS Thu, Jul 29, 2021 8.92 8.99 8.89 8.90
53 AMEX MJUS Wed, Jul 28, 2021 8.80 8.92 8.80 8.87
52 AMEX MJUS Tue, Jul 27, 2021 8.82 8.87 8.65 8.68
51 AMEX MJUS Mon, Jul 26, 2021 8.91 9.00 8.79 8.83
50 AMEX MJUS Fri, Jul 23, 2021 9.15 9.15 8.95 8.98
49 AMEX MJUS Thu, Jul 22, 2021 9.25 9.25 9.05 9.10
48 AMEX MJUS Wed, Jul 21, 2021 9.48 9.48 9.14 9.17
47 AMEX MJUS Tue, Jul 20, 2021 8.94 9.06 8.93 9.05
46 AMEX MJUS Mon, Jul 19, 2021 9.07 9.14 8.60 8.80
45 AMEX MJUS Fri, Jul 16, 2021 9.49 9.49 9.10 9.10
44 AMEX MJUS Thu, Jul 15, 2021 9.56 9.56 9.15 9.34
43 AMEX MJUS Wed, Jul 14, 2021 9.88 9.95 9.60 9.60
42 AMEX MJUS Tue, Jul 13, 2021 9.79 10.08 9.79 9.86
41 AMEX MJUS Mon, Jul 12, 2021 9.92 9.92 9.78 9.82
40 AMEX MJUS Fri, Jul 9, 2021 9.84 9.88 9.68 9.86
39 AMEX MJUS Thu, Jul 8, 2021 10.22 10.22 9.64 9.73
38 AMEX MJUS Wed, Jul 7, 2021 10.06 10.06 9.85 9.85
37 AMEX MJUS Tue, Jul 6, 2021 9.97 9.97 9.75 9.83
36 AMEX MJUS Fri, Jul 2, 2021 10.07 10.07 9.86 9.94
35 AMEX MJUS Thu, Jul 1, 2021 9.99 10.04 9.89 10.00
34 AMEX MJUS Wed, Jun 30, 2021 9.97 9.97 9.83 9.86
33 AMEX MJUS Tue, Jun 29, 2021 10.03 10.03 9.84 9.92
32 AMEX MJUS Mon, Jun 28, 2021 10.00 10.04 9.93 9.98
31 AMEX MJUS Fri, Jun 25, 2021 9.94 10.05 9.84 10.05
30 AMEX MJUS Thu, Jun 24, 2021 9.88 9.99 9.86 9.97
29 AMEX MJUS Wed, Jun 23, 2021 9.53 9.74 9.51 9.74
28 AMEX MJUS Tue, Jun 22, 2021 9.57 9.57 9.49 9.51
27 AMEX MJUS Mon, Jun 21, 2021 9.60 9.60 9.49 9.57
26 AMEX MJUS Fri, Jun 18, 2021 9.60 9.69 9.55 9.55
25 AMEX MJUS Thu, Jun 17, 2021 9.80 9.85 9.60 9.70
24 AMEX MJUS Wed, Jun 16, 2021 9.85 9.85 9.79 9.80
23 AMEX MJUS Tue, Jun 15, 2021 10.06 10.09 9.80 9.80
22 AMEX MJUS Mon, Jun 14, 2021 10.16 10.23 10.05 10.05
21 AMEX MJUS Fri, Jun 11, 2021 10.05 10.17 10.05 10.10
20 AMEX MJUS Thu, Jun 10, 2021 10.11 10.21 10.05 10.10
19 AMEX MJUS Wed, Jun 9, 2021 10.30 10.33 10.20 10.20
18 AMEX MJUS Tue, Jun 8, 2021 10.46 10.46 10.25 10.30
17 AMEX MJUS Mon, Jun 7, 2021 10.31 10.45 10.20 10.32
16 AMEX MJUS Fri, Jun 4, 2021 10.39 10.51 10.21 10.25
15 AMEX MJUS Thu, Jun 3, 2021 10.50 10.50 10.26 10.27
14 AMEX MJUS Wed, Jun 2, 2021 10.45 10.47 10.28 10.38
13 AMEX MJUS Tue, Jun 1, 2021 10.60 10.60 10.25 10.25
12 AMEX MJUS Fri, May 28, 2021 10.30 10.38 10.30 10.35
11 AMEX MJUS Thu, May 27, 2021 10.36 10.36 10.23 10.35
10 AMEX MJUS Wed, May 26, 2021 10.15 10.24 10.00 10.20
9 AMEX MJUS Tue, May 25, 2021 10.08 10.15 10.00 10.03
8 AMEX MJUS Mon, May 24, 2021 9.91 10.05 9.91 10.00
7 AMEX MJUS Fri, May 21, 2021 9.99 9.99 9.80 9.91
6 AMEX MJUS Thu, May 20, 2021 9.96 9.97 9.84 9.92
5 AMEX MJUS Wed, May 19, 2021 10.05 10.05 9.70 9.86
4 AMEX MJUS Tue, May 18, 2021 10.30 10.30 10.09 10.09
3 AMEX MJUS Mon, May 17, 2021 10.29 10.31 10.07 10.14
2 AMEX MJUS Fri, May 14, 2021 10.03 10.08 9.90 10.05
1 AMEX MJUS Thu, May 13, 2021 10.13 10.19 9.60 9.77
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024