Meta Materials Inc NASDAQ:MMAT Historical Prices

Below are the 2845 trading days of historical prices for MMAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2845	NASDAQ	MMAT	Tue, Jan 17, 2023	1.02	1.05	1.02	1.05
2844	NASDAQ	MMAT	Fri, Jan 13, 2023	1.06	1.07	1.02	1.03
2843	NASDAQ	MMAT	Thu, Jan 12, 2023	1.06	1.09	1.02	1.05
2842	NASDAQ	MMAT	Wed, Jan 11, 2023	1.11	1.12	1.07	1.07
2841	NASDAQ	MMAT	Tue, Jan 10, 2023	1.14	1.17	1.09	1.12
2840	NASDAQ	MMAT	Mon, Jan 9, 2023	1.17	1.23	1.12	1.13
2839	NASDAQ	MMAT	Fri, Jan 6, 2023	1.16	1.19	1.10	1.16
2838	NASDAQ	MMAT	Thu, Jan 5, 2023	1.12	1.19	1.11	1.18
2837	NASDAQ	MMAT	Wed, Jan 4, 2023	1.12	1.16	1.06	1.15
2836	NASDAQ	MMAT	Tue, Jan 3, 2023	1.19	1.23	1.09	1.10
2835	NASDAQ	MMAT	Fri, Dec 30, 2022	1.07	1.19	1.06	1.19
2834	NASDAQ	MMAT	Thu, Dec 29, 2022	1.16	1.19	1.07	1.08
2833	NASDAQ	MMAT	Wed, Dec 28, 2022	0.98	1.15	0.98	1.15
2832	NASDAQ	MMAT	Tue, Dec 27, 2022	1.08	1.10	0.98	0.98
2831	NASDAQ	MMAT	Fri, Dec 23, 2022	1.12	1.18	1.08	1.09
2830	NASDAQ	MMAT	Thu, Dec 22, 2022	1.22	1.24	1.11	1.14
2829	NASDAQ	MMAT	Wed, Dec 21, 2022	1.20	1.30	1.17	1.26
2828	NASDAQ	MMAT	Tue, Dec 20, 2022	1.27	1.29	1.21	1.23
2827	NASDAQ	MMAT	Mon, Dec 19, 2022	1.34	1.40	1.27	1.30
2826	NASDAQ	MMAT	Fri, Dec 16, 2022	1.34	1.42	1.21	1.41
2825	NASDAQ	MMAT	Thu, Dec 15, 2022	1.40	1.48	1.32	1.37
2824	NASDAQ	MMAT	Wed, Dec 14, 2022	1.37	1.46	1.32	1.46
2823	NASDAQ	MMAT	Tue, Dec 13, 2022	1.37	1.44	1.31	1.37
2822	NASDAQ	MMAT	Mon, Dec 12, 2022	1.35	1.58	1.23	1.48
2821	NASDAQ	MMAT	Fri, Dec 9, 2022	1.80	1.81	1.23	1.42
2820	NASDAQ	MMAT	Thu, Dec 8, 2022	1.92	1.95	1.70	1.83
2819	NASDAQ	MMAT	Wed, Dec 7, 2022	2.29	2.34	1.93	2.05
2818	NASDAQ	MMAT	Tue, Dec 6, 2022	1.72	2.12	1.63	1.95
2817	NASDAQ	MMAT	Mon, Dec 5, 2022	1.87	1.88	1.67	1.71
2816	NASDAQ	MMAT	Fri, Dec 2, 2022	1.87	1.94	1.81	1.85
2815	NASDAQ	MMAT	Thu, Dec 1, 2022	1.86	1.94	1.81	1.83
2814	NASDAQ	MMAT	Wed, Nov 30, 2022	1.96	1.96	1.78	1.90
2813	NASDAQ	MMAT	Tue, Nov 29, 2022	1.80	2.03	1.78	1.97
2812	NASDAQ	MMAT	Mon, Nov 28, 2022	1.89	1.92	1.78	1.81
2811	NASDAQ	MMAT	Fri, Nov 25, 2022	1.97	2.04	1.86	1.92
2810	NASDAQ	MMAT	Wed, Nov 23, 2022	2.00	2.01	1.76	1.84
2809	NASDAQ	MMAT	Tue, Nov 22, 2022	2.01	2.12	1.92	2.03
2808	NASDAQ	MMAT	Mon, Nov 21, 2022	2.00	2.27	1.90	2.16
2807	NASDAQ	MMAT	Fri, Nov 18, 2022	1.79	1.80	1.60	1.66
2806	NASDAQ	MMAT	Thu, Nov 17, 2022	1.75	1.85	1.67	1.78
2805	NASDAQ	MMAT	Wed, Nov 16, 2022	1.95	1.95	1.69	1.77
2804	NASDAQ	MMAT	Tue, Nov 15, 2022	1.77	1.98	1.74	1.88
2803	NASDAQ	MMAT	Mon, Nov 14, 2022	1.33	1.78	1.33	1.69
2802	NASDAQ	MMAT	Fri, Nov 11, 2022	1.28	1.38	1.25	1.31
2801	NASDAQ	MMAT	Thu, Nov 10, 2022	1.39	1.43	1.24	1.31
2800	NASDAQ	MMAT	Wed, Nov 9, 2022	1.56	1.58	1.36	1.39
2799	NASDAQ	MMAT	Tue, Nov 8, 2022	1.41	1.62	1.33	1.56
2798	NASDAQ	MMAT	Mon, Nov 7, 2022	1.56	1.66	1.36	1.46
2797	NASDAQ	MMAT	Fri, Nov 4, 2022	1.56	1.63	1.45	1.62
2796	NASDAQ	MMAT	Thu, Nov 3, 2022	1.27	1.49	1.25	1.45
2795	NASDAQ	MMAT	Wed, Nov 2, 2022	1.20	1.39	1.15	1.27
2794	NASDAQ	MMAT	Tue, Nov 1, 2022	1.14	1.17	1.08	1.15
2793	NASDAQ	MMAT	Mon, Oct 31, 2022	1.03	1.13	1.02	1.06
2792	NASDAQ	MMAT	Fri, Oct 28, 2022	1.02	1.03	0.98	1.02
2791	NASDAQ	MMAT	Thu, Oct 27, 2022	1.03	1.04	0.99	1.00
2790	NASDAQ	MMAT	Wed, Oct 26, 2022	0.97	1.05	0.97	1.02
2789	NASDAQ	MMAT	Tue, Oct 25, 2022	0.92	0.99	0.89	0.97
2788	NASDAQ	MMAT	Mon, Oct 24, 2022	0.90	0.92	0.84	0.91
2787	NASDAQ	MMAT	Fri, Oct 21, 2022	0.89	0.93	0.87	0.89
2786	NASDAQ	MMAT	Thu, Oct 20, 2022	0.81	0.93	0.80	0.89
2785	NASDAQ	MMAT	Wed, Oct 19, 2022	0.89	0.89	0.80	0.84
2784	NASDAQ	MMAT	Tue, Oct 18, 2022	0.93	0.97	0.88	0.91
2783	NASDAQ	MMAT	Mon, Oct 17, 2022	0.96	1.02	0.91	0.95
2782	NASDAQ	MMAT	Fri, Oct 14, 2022	0.94	1.05	0.89	0.91
2781	NASDAQ	MMAT	Thu, Oct 13, 2022	1.15	1.35	0.92	0.93
2780	NASDAQ	MMAT	Wed, Oct 12, 2022	0.81	1.11	0.80	1.05
2779	NASDAQ	MMAT	Tue, Oct 11, 2022	0.80	0.82	0.76	0.79
2778	NASDAQ	MMAT	Mon, Oct 10, 2022	0.71	0.75	0.69	0.75
2777	NASDAQ	MMAT	Fri, Oct 7, 2022	0.69	0.69	0.65	0.67
2776	NASDAQ	MMAT	Thu, Oct 6, 2022	0.69	0.70	0.66	0.67
2775	NASDAQ	MMAT	Wed, Oct 5, 2022	0.65	0.69	0.65	0.69
2774	NASDAQ	MMAT	Tue, Oct 4, 2022	0.65	0.68	0.65	0.67
2773	NASDAQ	MMAT	Mon, Oct 3, 2022	0.66	0.66	0.63	0.64
2772	NASDAQ	MMAT	Fri, Sep 30, 2022	0.66	0.68	0.65	0.65
2771	NASDAQ	MMAT	Thu, Sep 29, 2022	0.70	0.72	0.64	0.66
2770	NASDAQ	MMAT	Wed, Sep 28, 2022	0.67	0.73	0.66	0.72
2769	NASDAQ	MMAT	Tue, Sep 27, 2022	0.69	0.70	0.66	0.67
2768	NASDAQ	MMAT	Mon, Sep 26, 2022	0.66	0.70	0.66	0.67
2767	NASDAQ	MMAT	Fri, Sep 23, 2022	0.70	0.72	0.65	0.67
2766	NASDAQ	MMAT	Thu, Sep 22, 2022	0.78	0.79	0.68	0.72
2765	NASDAQ	MMAT	Tue, Sep 20, 2022	0.82	0.83	0.79	0.79
2764	NASDAQ	MMAT	Mon, Sep 19, 2022	0.79	0.83	0.79	0.83
2763	NASDAQ	MMAT	Fri, Sep 16, 2022	0.83	0.84	0.77	0.81
2762	NASDAQ	MMAT	Thu, Sep 15, 2022	0.80	0.86	0.79	0.86
2761	NASDAQ	MMAT	Wed, Sep 14, 2022	0.82	0.82	0.78	0.80
2760	NASDAQ	MMAT	Tue, Sep 13, 2022	0.84	0.85	0.81	0.82
2759	NASDAQ	MMAT	Mon, Sep 12, 2022	0.83	0.86	0.81	0.85
2758	NASDAQ	MMAT	Fri, Sep 9, 2022	0.81	0.86	0.81	0.84
2757	NASDAQ	MMAT	Thu, Sep 8, 2022	0.80	0.82	0.79	0.80
2756	NASDAQ	MMAT	Wed, Sep 7, 2022	0.80	0.81	0.77	0.79
2755	NASDAQ	MMAT	Tue, Sep 6, 2022	0.82	0.82	0.78	0.80
2754	NASDAQ	MMAT	Fri, Sep 2, 2022	0.80	0.80	0.77	0.77
2753	NASDAQ	MMAT	Thu, Sep 1, 2022	0.83	0.84	0.78	0.79
2752	NASDAQ	MMAT	Wed, Aug 31, 2022	0.79	0.89	0.76	0.87
2751	NASDAQ	MMAT	Tue, Aug 30, 2022	0.80	0.80	0.77	0.78
2750	NASDAQ	MMAT	Mon, Aug 29, 2022	0.81	0.82	0.78	0.78
2749	NASDAQ	MMAT	Fri, Aug 26, 2022	0.84	0.86	0.80	0.82
2748	NASDAQ	MMAT	Thu, Aug 25, 2022	0.88	0.88	0.83	0.84
2747	NASDAQ	MMAT	Wed, Aug 24, 2022	0.80	0.89	0.78	0.89
2746	NASDAQ	MMAT	Tue, Aug 23, 2022	0.82	0.82	0.78	0.80
2745	NASDAQ	MMAT	Mon, Aug 22, 2022	0.86	0.86	0.80	0.80
2744	NASDAQ	MMAT	Fri, Aug 19, 2022	0.88	0.90	0.85	0.87
2743	NASDAQ	MMAT	Thu, Aug 18, 2022	0.91	0.92	0.87	0.88
2742	NASDAQ	MMAT	Wed, Aug 17, 2022	0.93	0.94	0.89	0.90
2741	NASDAQ	MMAT	Tue, Aug 16, 2022	0.97	0.97	0.93	0.94
2740	NASDAQ	MMAT	Mon, Aug 15, 2022	0.98	0.99	0.95	0.97
2739	NASDAQ	MMAT	Fri, Aug 12, 2022	0.99	0.99	0.97	0.98
2738	NASDAQ	MMAT	Thu, Aug 11, 2022	0.96	1.00	0.95	0.98
2737	NASDAQ	MMAT	Wed, Aug 10, 2022	0.89	0.96	0.89	0.95
2736	NASDAQ	MMAT	Tue, Aug 9, 2022	0.96	0.96	0.89	0.91
2735	NASDAQ	MMAT	Mon, Aug 8, 2022	0.94	0.96	0.92	0.95
2734	NASDAQ	MMAT	Fri, Aug 5, 2022	0.93	0.93	0.90	0.91
2733	NASDAQ	MMAT	Thu, Aug 4, 2022	0.92	0.95	0.90	0.92
2732	NASDAQ	MMAT	Wed, Aug 3, 2022	0.89	0.92	0.88	0.92
2731	NASDAQ	MMAT	Tue, Aug 2, 2022	0.90	0.91	0.88	0.88
2730	NASDAQ	MMAT	Mon, Aug 1, 2022	0.91	0.91	0.88	0.90
2729	NASDAQ	MMAT	Fri, Jul 29, 2022	0.92	0.93	0.89	0.90
2728	NASDAQ	MMAT	Thu, Jul 28, 2022	0.88	0.94	0.88	0.91
2727	NASDAQ	MMAT	Wed, Jul 27, 2022	0.92	0.93	0.89	0.90
2726	NASDAQ	MMAT	Tue, Jul 26, 2022	0.92	0.93	0.89	0.92
2725	NASDAQ	MMAT	Mon, Jul 25, 2022	0.92	0.93	0.89	0.92
2724	NASDAQ	MMAT	Fri, Jul 22, 2022	0.99	0.99	0.91	0.92
2723	NASDAQ	MMAT	Thu, Jul 21, 2022	0.99	1.01	0.97	1.00
2722	NASDAQ	MMAT	Wed, Jul 20, 2022	0.95	1.00	0.94	1.00
2721	NASDAQ	MMAT	Tue, Jul 19, 2022	0.96	0.96	0.93	0.96
2720	NASDAQ	MMAT	Mon, Jul 18, 2022	1.00	1.03	0.93	0.94
2719	NASDAQ	MMAT	Fri, Jul 15, 2022	0.95	0.98	0.90	0.96
2718	NASDAQ	MMAT	Thu, Jul 14, 2022	0.92	0.94	0.90	0.92
2717	NASDAQ	MMAT	Wed, Jul 13, 2022	0.97	0.99	0.92	0.95
2716	NASDAQ	MMAT	Tue, Jul 12, 2022	1.01	1.01	0.94	1.00
2715	NASDAQ	MMAT	Mon, Jul 11, 2022	1.04	1.04	1.00	1.00
2714	NASDAQ	MMAT	Fri, Jul 8, 2022	1.06	1.06	1.01	1.06
2713	NASDAQ	MMAT	Thu, Jul 7, 2022	1.06	1.08	1.05	1.07
2712	NASDAQ	MMAT	Wed, Jul 6, 2022	1.08	1.09	1.03	1.06
2711	NASDAQ	MMAT	Tue, Jul 5, 2022	1.02	1.08	1.01	1.07
2710	NASDAQ	MMAT	Fri, Jul 1, 2022	1.03	1.05	1.01	1.04
2709	NASDAQ	MMAT	Thu, Jun 30, 2022	1.01	1.05	0.98	1.03
2708	NASDAQ	MMAT	Wed, Jun 29, 2022	1.08	1.09	1.01	1.04
2707	NASDAQ	MMAT	Tue, Jun 28, 2022	1.12	1.12	1.05	1.10
2706	NASDAQ	MMAT	Mon, Jun 27, 2022	1.21	1.23	1.15	1.15
2705	NASDAQ	MMAT	Fri, Jun 24, 2022	1.92	1.99	1.16	1.17
2704	NASDAQ	MMAT	Thu, Jun 23, 2022	1.86	1.91	1.80	1.91
2703	NASDAQ	MMAT	Wed, Jun 22, 2022	1.71	1.87	1.69	1.87
2702	NASDAQ	MMAT	Tue, Jun 21, 2022	1.52	1.82	1.50	1.74
2701	NASDAQ	MMAT	Fri, Jun 17, 2022	1.48	1.61	1.40	1.46
2700	NASDAQ	MMAT	Thu, Jun 16, 2022	1.50	1.56	1.42	1.51
2699	NASDAQ	MMAT	Wed, Jun 15, 2022	1.47	1.54	1.44	1.53
2698	NASDAQ	MMAT	Mon, Jun 13, 2022	1.35	1.48	1.35	1.48
2697	NASDAQ	MMAT	Fri, Jun 10, 2022	1.51	1.54	1.50	1.51
2696	NASDAQ	MMAT	Thu, Jun 9, 2022	1.69	1.69	1.53	1.56
2695	NASDAQ	MMAT	Wed, Jun 8, 2022	1.69	1.75	1.66	1.71
2694	NASDAQ	MMAT	Tue, Jun 7, 2022	1.72	1.75	1.67	1.72
2693	NASDAQ	MMAT	Mon, Jun 6, 2022	1.84	1.87	1.70	1.72
2692	NASDAQ	MMAT	Fri, Jun 3, 2022	1.87	1.88	1.79	1.81
2691	NASDAQ	MMAT	Thu, Jun 2, 2022	1.82	1.94	1.80	1.89
2690	NASDAQ	MMAT	Wed, Jun 1, 2022	1.91	2.05	1.82	1.84
2689	NASDAQ	MMAT	Tue, May 31, 2022	1.75	1.93	1.73	1.92
2688	NASDAQ	MMAT	Fri, May 27, 2022	1.66	1.77	1.65	1.77
2687	NASDAQ	MMAT	Thu, May 26, 2022	1.66	1.75	1.63	1.66
2686	NASDAQ	MMAT	Wed, May 25, 2022	1.78	1.80	1.65	1.68
2685	NASDAQ	MMAT	Tue, May 24, 2022	1.90	1.90	1.77	1.83
2684	NASDAQ	MMAT	Mon, May 23, 2022	1.90	1.99	1.79	1.97
2683	NASDAQ	MMAT	Fri, May 20, 2022	1.84	1.89	1.74	1.85
2682	NASDAQ	MMAT	Thu, May 19, 2022	1.68	1.82	1.65	1.81
2681	NASDAQ	MMAT	Wed, May 18, 2022	1.67	1.76	1.62	1.70
2680	NASDAQ	MMAT	Tue, May 17, 2022	1.63	1.71	1.49	1.71
2679	NASDAQ	MMAT	Mon, May 16, 2022	1.43	1.66	1.42	1.58
2678	NASDAQ	MMAT	Fri, May 13, 2022	1.24	1.45	1.24	1.42
2677	NASDAQ	MMAT	Thu, May 12, 2022	1.15	1.25	1.14	1.22
2676	NASDAQ	MMAT	Wed, May 11, 2022	1.17	1.21	1.03	1.18
2675	NASDAQ	MMAT	Tue, May 10, 2022	1.24	1.26	1.13	1.18
2674	NASDAQ	MMAT	Mon, May 9, 2022	1.15	1.22	1.15	1.21
2673	NASDAQ	MMAT	Fri, May 6, 2022	1.21	1.23	1.15	1.17
2672	NASDAQ	MMAT	Thu, May 5, 2022	1.27	1.27	1.18	1.20
2671	NASDAQ	MMAT	Wed, May 4, 2022	1.21	1.30	1.17	1.29
2670	NASDAQ	MMAT	Tue, May 3, 2022	1.23	1.27	1.21	1.23
2669	NASDAQ	MMAT	Mon, May 2, 2022	1.20	1.27	1.17	1.27
2668	NASDAQ	MMAT	Fri, Apr 29, 2022	1.24	1.32	1.20	1.20
2667	NASDAQ	MMAT	Thu, Apr 28, 2022	1.22	1.28	1.15	1.25
2666	NASDAQ	MMAT	Wed, Apr 27, 2022	1.23	1.27	1.16	1.19
2665	NASDAQ	MMAT	Tue, Apr 26, 2022	1.33	1.36	1.23	1.23
2664	NASDAQ	MMAT	Mon, Apr 25, 2022	1.28	1.39	1.24	1.33
2663	NASDAQ	MMAT	Fri, Apr 22, 2022	1.29	1.32	1.25	1.25
2662	NASDAQ	MMAT	Thu, Apr 21, 2022	1.40	1.43	1.26	1.28
2661	NASDAQ	MMAT	Wed, Apr 20, 2022	1.43	1.45	1.36	1.38
2660	NASDAQ	MMAT	Tue, Apr 19, 2022	1.45	1.46	1.40	1.42
2659	NASDAQ	MMAT	Mon, Apr 18, 2022	1.48	1.49	1.40	1.43
2658	NASDAQ	MMAT	Thu, Apr 14, 2022	1.56	1.56	1.48	1.49
2657	NASDAQ	MMAT	Wed, Apr 13, 2022	1.51	1.59	1.46	1.56
2656	NASDAQ	MMAT	Tue, Apr 12, 2022	1.48	1.53	1.43	1.44
2655	NASDAQ	MMAT	Mon, Apr 11, 2022	1.48	1.55	1.45	1.47
2654	NASDAQ	MMAT	Fri, Apr 8, 2022	1.55	1.56	1.49	1.49
2653	NASDAQ	MMAT	Thu, Apr 7, 2022	1.59	1.62	1.49	1.55
2652	NASDAQ	MMAT	Wed, Apr 6, 2022	1.62	1.63	1.55	1.59
2651	NASDAQ	MMAT	Tue, Apr 5, 2022	1.75	1.81	1.60	1.61
2650	NASDAQ	MMAT	Mon, Apr 4, 2022	1.64	1.76	1.59	1.74
2649	NASDAQ	MMAT	Fri, Apr 1, 2022	1.70	1.71	1.57	1.58
2648	NASDAQ	MMAT	Thu, Mar 31, 2022	1.79	1.79	1.65	1.67
2647	NASDAQ	MMAT	Wed, Mar 30, 2022	1.91	1.98	1.82	1.83
2646	NASDAQ	MMAT	Tue, Mar 29, 2022	1.80	1.95	1.79	1.92
2645	NASDAQ	MMAT	Mon, Mar 28, 2022	1.85	1.90	1.74	1.78
2644	NASDAQ	MMAT	Fri, Mar 25, 2022	1.94	1.94	1.84	1.86
2643	NASDAQ	MMAT	Thu, Mar 24, 2022	1.93	1.96	1.84	1.93
2642	NASDAQ	MMAT	Wed, Mar 23, 2022	1.90	2.02	1.85	1.85
2641	NASDAQ	MMAT	Tue, Mar 22, 2022	1.89	1.95	1.82	1.94
2640	NASDAQ	MMAT	Mon, Mar 21, 2022	1.91	2.07	1.83	1.88
2639	NASDAQ	MMAT	Fri, Mar 18, 2022	1.82	1.94	1.77	1.86
2638	NASDAQ	MMAT	Thu, Mar 17, 2022	1.70	1.86	1.65	1.81
2637	NASDAQ	MMAT	Wed, Mar 16, 2022	1.69	1.78	1.62	1.73
2636	NASDAQ	MMAT	Tue, Mar 15, 2022	1.43	1.69	1.41	1.69
2635	NASDAQ	MMAT	Mon, Mar 14, 2022	1.61	1.61	1.40	1.41
2634	NASDAQ	MMAT	Fri, Mar 11, 2022	1.65	1.65	1.57	1.61
2633	NASDAQ	MMAT	Thu, Mar 10, 2022	1.56	1.65	1.55	1.64
2632	NASDAQ	MMAT	Wed, Mar 9, 2022	1.62	1.70	1.58	1.62
2631	NASDAQ	MMAT	Tue, Mar 8, 2022	1.58	1.71	1.48	1.59
2630	NASDAQ	MMAT	Mon, Mar 7, 2022	1.52	1.64	1.50	1.56
2629	NASDAQ	MMAT	Fri, Mar 4, 2022	1.58	1.60	1.42	1.47
2628	NASDAQ	MMAT	Thu, Mar 3, 2022	1.71	1.71	1.53	1.58
2627	NASDAQ	MMAT	Wed, Mar 2, 2022	1.82	1.92	1.62	1.65
2626	NASDAQ	MMAT	Tue, Mar 1, 2022	2.18	2.19	2.00	2.08
2625	NASDAQ	MMAT	Mon, Feb 28, 2022	1.81	2.16	1.81	2.15
2624	NASDAQ	MMAT	Fri, Feb 25, 2022	1.77	1.87	1.71	1.85
2623	NASDAQ	MMAT	Thu, Feb 24, 2022	1.47	1.77	1.44	1.77
2622	NASDAQ	MMAT	Wed, Feb 23, 2022	1.67	1.73	1.57	1.58
2621	NASDAQ	MMAT	Tue, Feb 22, 2022	1.74	1.77	1.60	1.63
2620	NASDAQ	MMAT	Fri, Feb 18, 2022	1.80	1.82	1.69	1.72
2619	NASDAQ	MMAT	Thu, Feb 17, 2022	1.92	1.97	1.78	1.79
2618	NASDAQ	MMAT	Wed, Feb 16, 2022	1.95	2.01	1.89	1.95
2617	NASDAQ	MMAT	Tue, Feb 15, 2022	1.83	1.98	1.82	1.97
2616	NASDAQ	MMAT	Mon, Feb 14, 2022	1.79	1.85	1.73	1.79
2615	NASDAQ	MMAT	Fri, Feb 11, 2022	1.87	1.95	1.74	1.78
2614	NASDAQ	MMAT	Thu, Feb 10, 2022	1.81	2.03	1.78	1.86
2613	NASDAQ	MMAT	Wed, Feb 9, 2022	1.66	1.89	1.66	1.88
2612	NASDAQ	MMAT	Tue, Feb 8, 2022	1.69	1.69	1.58	1.64
2611	NASDAQ	MMAT	Mon, Feb 7, 2022	1.69	1.77	1.64	1.65
2610	NASDAQ	MMAT	Fri, Feb 4, 2022	1.65	1.71	1.58	1.69
2609	NASDAQ	MMAT	Thu, Feb 3, 2022	1.69	1.73	1.60	1.62
2608	NASDAQ	MMAT	Wed, Feb 2, 2022	1.97	1.97	1.70	1.74
2607	NASDAQ	MMAT	Tue, Feb 1, 2022	1.70	1.91	1.69	1.87
2606	NASDAQ	MMAT	Mon, Jan 31, 2022	1.49	1.73	1.47	1.67
2605	NASDAQ	MMAT	Fri, Jan 28, 2022	1.45	1.49	1.38	1.49
2604	NASDAQ	MMAT	Thu, Jan 27, 2022	1.61	1.63	1.42	1.45
2603	NASDAQ	MMAT	Wed, Jan 26, 2022	1.73	1.75	1.57	1.58
2602	NASDAQ	MMAT	Tue, Jan 25, 2022	1.69	1.74	1.65	1.67
2601	NASDAQ	MMAT	Mon, Jan 24, 2022	1.62	1.82	1.55	1.80
2600	NASDAQ	MMAT	Fri, Jan 21, 2022	1.89	1.90	1.72	1.73
2599	NASDAQ	MMAT	Thu, Jan 20, 2022	2.07	2.11	1.89	1.89
2598	NASDAQ	MMAT	Wed, Jan 19, 2022	2.09	2.13	2.02	2.03
2597	NASDAQ	MMAT	Tue, Jan 18, 2022	2.13	2.19	2.04	2.05
2596	NASDAQ	MMAT	Fri, Jan 14, 2022	2.14	2.17	2.04	2.14
2595	NASDAQ	MMAT	Thu, Jan 13, 2022	2.28	2.33	2.13	2.13
2594	NASDAQ	MMAT	Wed, Jan 12, 2022	2.34	2.37	2.25	2.28
2593	NASDAQ	MMAT	Tue, Jan 11, 2022	2.26	2.38	2.22	2.30
2592	NASDAQ	MMAT	Mon, Jan 10, 2022	2.36	2.36	2.19	2.28
2591	NASDAQ	MMAT	Fri, Jan 7, 2022	2.44	2.54	2.37	2.43
2590	NASDAQ	MMAT	Thu, Jan 6, 2022	2.60	2.64	2.44	2.45
2589	NASDAQ	MMAT	Wed, Jan 5, 2022	2.78	2.87	2.54	2.56
2588	NASDAQ	MMAT	Tue, Jan 4, 2022	2.85	2.87	2.66	2.77
2587	NASDAQ	MMAT	Mon, Jan 3, 2022	2.50	2.95	2.50	2.83
2586	NASDAQ	MMAT	Fri, Dec 31, 2021	2.62	2.64	2.44	2.46
2585	NASDAQ	MMAT	Thu, Dec 30, 2021	2.49	2.74	2.43	2.64
2584	NASDAQ	MMAT	Wed, Dec 29, 2021	2.56	2.58	2.44	2.47
2583	NASDAQ	MMAT	Mon, Dec 27, 2021	2.80	2.80	2.67	2.70
2582	NASDAQ	MMAT	Wed, Dec 22, 2021	2.70	2.72	2.61	2.70
2581	NASDAQ	MMAT	Tue, Dec 21, 2021	2.67	2.80	2.66	2.71
2580	NASDAQ	MMAT	Fri, Dec 17, 2021	2.87	2.97	2.73	2.89
2579	NASDAQ	MMAT	Thu, Dec 16, 2021	3.02	3.13	2.86	2.90
2578	NASDAQ	MMAT	Wed, Dec 15, 2021	2.97	3.09	2.76	3.03
2577	NASDAQ	MMAT	Tue, Dec 14, 2021	3.03	3.08	2.83	2.91
2576	NASDAQ	MMAT	Mon, Dec 13, 2021	3.08	3.53	3.08	3.09
2575	NASDAQ	MMAT	Fri, Dec 10, 2021	3.25	3.25	3.07	3.13
2574	NASDAQ	MMAT	Thu, Dec 9, 2021	3.38	3.42	3.14	3.20
2573	NASDAQ	MMAT	Wed, Dec 8, 2021	3.38	3.50	3.24	3.41
2572	NASDAQ	MMAT	Tue, Dec 7, 2021	3.25	3.44	3.21	3.34
2571	NASDAQ	MMAT	Mon, Dec 6, 2021	3.00	3.18	2.82	3.16
2570	NASDAQ	MMAT	Fri, Dec 3, 2021	3.37	3.44	3.08	3.19
2569	NASDAQ	MMAT	Thu, Dec 2, 2021	3.38	3.48	3.27	3.34
2568	NASDAQ	MMAT	Wed, Dec 1, 2021	3.75	3.82	3.30	3.36
2567	NASDAQ	MMAT	Tue, Nov 30, 2021	3.75	3.76	3.47	3.67
2566	NASDAQ	MMAT	Mon, Nov 29, 2021	3.94	4.05	3.73	3.76
2565	NASDAQ	MMAT	Wed, Nov 24, 2021	3.73	4.27	3.72	4.13
2564	NASDAQ	MMAT	Tue, Nov 23, 2021	3.88	3.95	3.68	3.76
2563	NASDAQ	MMAT	Mon, Nov 22, 2021	4.24	4.24	3.85	3.87
2562	NASDAQ	MMAT	Fri, Nov 19, 2021	4.23	4.51	4.13	4.20
2561	NASDAQ	MMAT	Thu, Nov 18, 2021	4.43	4.43	4.13	4.31
2560	NASDAQ	MMAT	Wed, Nov 17, 2021	4.48	4.63	4.37	4.40
2559	NASDAQ	MMAT	Tue, Nov 16, 2021	4.42	4.62	4.29	4.58
2558	NASDAQ	MMAT	Mon, Nov 15, 2021	4.84	4.94	4.74	4.77
2557	NASDAQ	MMAT	Fri, Nov 12, 2021	4.75	4.82	4.66	4.81
2556	NASDAQ	MMAT	Thu, Nov 11, 2021	4.81	4.93	4.71	4.72
2555	NASDAQ	MMAT	Wed, Nov 10, 2021	5.06	5.07	4.70	4.78
2554	NASDAQ	MMAT	Tue, Nov 9, 2021	5.20	5.42	5.01	5.17
2553	NASDAQ	MMAT	Mon, Nov 8, 2021	5.03	5.31	5.02	5.27
2552	NASDAQ	MMAT	Fri, Nov 5, 2021	4.93	4.99	4.79	4.99
2551	NASDAQ	MMAT	Thu, Nov 4, 2021	4.90	5.06	4.83	4.88
2550	NASDAQ	MMAT	Wed, Nov 3, 2021	4.92	4.96	4.77	4.92
2549	NASDAQ	MMAT	Tue, Nov 2, 2021	4.94	5.15	4.84	4.94
2548	NASDAQ	MMAT	Mon, Nov 1, 2021	4.83	5.49	4.81	4.95
2547	NASDAQ	MMAT	Thu, Oct 28, 2021	4.36	4.67	4.28	4.56
2546	NASDAQ	MMAT	Wed, Oct 27, 2021	4.44	4.65	4.32	4.35
2545	NASDAQ	MMAT	Tue, Oct 26, 2021	4.59	4.66	4.43	4.50
2544	NASDAQ	MMAT	Mon, Oct 25, 2021	4.46	4.76	4.39	4.68
2543	NASDAQ	MMAT	Fri, Oct 22, 2021	4.49	4.72	4.05	4.72
2542	NASDAQ	MMAT	Thu, Oct 21, 2021	4.84	4.95	4.71	4.74
2541	NASDAQ	MMAT	Wed, Oct 20, 2021	4.83	4.97	4.70	4.87
2540	NASDAQ	MMAT	Tue, Oct 19, 2021	4.87	4.98	4.66	4.87
2539	NASDAQ	MMAT	Mon, Oct 18, 2021	5.00	5.06	4.83	4.86
2538	NASDAQ	MMAT	Fri, Oct 15, 2021	5.24	5.24	4.97	4.99
2537	NASDAQ	MMAT	Thu, Oct 14, 2021	5.30	5.40	5.13	5.17
2536	NASDAQ	MMAT	Wed, Oct 13, 2021	5.17	5.35	5.05	5.31
2535	NASDAQ	MMAT	Tue, Oct 12, 2021	5.35	5.41	5.13	5.21
2534	NASDAQ	MMAT	Mon, Oct 11, 2021	5.43	5.78	5.35	5.36
2533	NASDAQ	MMAT	Fri, Oct 8, 2021	5.27	5.54	5.19	5.30
2532	NASDAQ	MMAT	Thu, Oct 7, 2021	5.04	5.40	4.94	5.30
2531	NASDAQ	MMAT	Wed, Oct 6, 2021	5.09	5.23	4.95	4.99
2530	NASDAQ	MMAT	Tue, Oct 5, 2021	5.14	5.29	5.02	5.27
2529	NASDAQ	MMAT	Mon, Oct 4, 2021	5.52	5.58	5.04	5.11
2528	NASDAQ	MMAT	Fri, Oct 1, 2021	5.87	5.88	5.35	5.59
2527	NASDAQ	MMAT	Thu, Sep 30, 2021	5.72	5.81	5.48	5.78
2526	NASDAQ	MMAT	Wed, Sep 29, 2021	6.22	6.55	5.68	5.72
2525	NASDAQ	MMAT	Tue, Sep 28, 2021	5.91	6.53	5.73	6.21
2524	NASDAQ	MMAT	Mon, Sep 27, 2021	5.24	6.28	5.24	6.08
2523	NASDAQ	MMAT	Fri, Sep 24, 2021	5.21	5.29	5.06	5.16
2522	NASDAQ	MMAT	Thu, Sep 23, 2021	5.18	5.43	5.05	5.29
2521	NASDAQ	MMAT	Wed, Sep 22, 2021	4.92	5.20	4.84	5.13
2520	NASDAQ	MMAT	Tue, Sep 21, 2021	4.98	5.04	4.85	4.87
2519	NASDAQ	MMAT	Mon, Sep 20, 2021	4.93	5.10	4.76	4.94
2518	NASDAQ	MMAT	Fri, Sep 17, 2021	5.04	5.25	4.93	5.18
2517	NASDAQ	MMAT	Thu, Sep 16, 2021	4.85	5.25	4.79	5.11
2516	NASDAQ	MMAT	Wed, Sep 15, 2021	5.20	5.21	4.85	4.95
2515	NASDAQ	MMAT	Tue, Sep 14, 2021	5.29	5.77	5.11	5.14
2514	NASDAQ	MMAT	Mon, Sep 13, 2021	5.27	5.44	5.06	5.34
2513	NASDAQ	MMAT	Fri, Sep 10, 2021	5.41	5.63	5.08	5.23
2512	NASDAQ	MMAT	Thu, Sep 9, 2021	4.98	5.38	4.89	5.34
2511	NASDAQ	MMAT	Wed, Sep 8, 2021	5.32	5.43	4.88	5.11
2510	NASDAQ	MMAT	Tue, Sep 7, 2021	5.61	5.71	5.12	5.46
2509	NASDAQ	MMAT	Fri, Sep 3, 2021	5.70	6.42	5.19	5.50
2508	NASDAQ	MMAT	Thu, Sep 2, 2021	4.78	5.40	4.77	5.37
2507	NASDAQ	MMAT	Wed, Sep 1, 2021	4.61	4.70	4.42	4.63
2506	NASDAQ	MMAT	Tue, Aug 31, 2021	4.36	4.70	4.03	4.65
2505	NASDAQ	MMAT	Mon, Aug 30, 2021	4.94	5.79	4.27	4.42
2504	NASDAQ	MMAT	Fri, Aug 27, 2021	3.46	4.55	3.45	4.13
2503	NASDAQ	MMAT	Thu, Aug 26, 2021	3.65	3.75	3.42	3.46
2502	NASDAQ	MMAT	Wed, Aug 25, 2021	3.57	3.84	3.50	3.72
2501	NASDAQ	MMAT	Tue, Aug 24, 2021	3.35	3.64	3.33	3.57
2500	NASDAQ	MMAT	Mon, Aug 23, 2021	2.89	3.44	2.88	3.35
2499	NASDAQ	MMAT	Fri, Aug 20, 2021	2.94	2.97	2.86	2.88
2498	NASDAQ	MMAT	Thu, Aug 19, 2021	2.95	3.08	2.92	2.95
2497	NASDAQ	MMAT	Wed, Aug 18, 2021	2.94	3.16	2.80	3.01
2496	NASDAQ	MMAT	Tue, Aug 17, 2021	2.98	3.09	2.84	2.91
2495	NASDAQ	MMAT	Mon, Aug 16, 2021	3.16	3.20	2.99	3.05
2494	NASDAQ	MMAT	Fri, Aug 13, 2021	3.38	3.51	3.16	3.19
2493	NASDAQ	MMAT	Thu, Aug 12, 2021	3.57	3.58	3.33	3.37
2492	NASDAQ	MMAT	Wed, Aug 11, 2021	3.56	3.65	3.34	3.64
2491	NASDAQ	MMAT	Tue, Aug 10, 2021	3.60	3.75	3.46	3.58
2490	NASDAQ	MMAT	Mon, Aug 9, 2021	3.35	3.75	3.24	3.55
2489	NASDAQ	MMAT	Fri, Aug 6, 2021	3.22	3.31	3.08	3.30
2488	NASDAQ	MMAT	Thu, Aug 5, 2021	3.47	3.58	3.11	3.15
2487	NASDAQ	MMAT	Wed, Aug 4, 2021	3.25	3.28	3.04	3.10
2486	NASDAQ	MMAT	Tue, Aug 3, 2021	3.40	3.40	3.20	3.27
2485	NASDAQ	MMAT	Mon, Aug 2, 2021	3.50	3.61	3.33	3.36
2484	NASDAQ	MMAT	Fri, Jul 30, 2021	3.48	3.61	3.40	3.50
2483	NASDAQ	MMAT	Thu, Jul 29, 2021	3.60	3.73	3.44	3.54
2482	NASDAQ	MMAT	Wed, Jul 28, 2021	3.30	3.60	3.26	3.56
2481	NASDAQ	MMAT	Tue, Jul 27, 2021	3.45	3.50	3.23	3.27
2480	NASDAQ	MMAT	Mon, Jul 26, 2021	3.44	3.74	3.39	3.44
2479	NASDAQ	MMAT	Fri, Jul 23, 2021	3.57	3.61	3.35	3.49
2478	NASDAQ	MMAT	Thu, Jul 22, 2021	3.79	3.83	3.40	3.43
2477	NASDAQ	MMAT	Wed, Jul 21, 2021	3.19	4.24	3.18	3.83
2476	NASDAQ	MMAT	Tue, Jul 20, 2021	3.44	3.48	3.09	3.19
2475	NASDAQ	MMAT	Mon, Jul 19, 2021	3.43	3.58	3.31	3.50
2474	NASDAQ	MMAT	Fri, Jul 16, 2021	3.79	3.90	3.60	3.63
2473	NASDAQ	MMAT	Thu, Jul 15, 2021	4.25	4.44	3.73	3.79
2472	NASDAQ	MMAT	Wed, Jul 14, 2021	3.95	4.70	3.63	4.27
2471	NASDAQ	MMAT	Tue, Jul 13, 2021	4.00	4.20	3.51	3.99
2470	NASDAQ	MMAT	Mon, Jul 12, 2021	4.87	4.87	3.88	3.94
2469	NASDAQ	MMAT	Fri, Jul 9, 2021	5.64	5.64	4.72	4.75
2468	NASDAQ	MMAT	Thu, Jul 8, 2021	5.42	6.25	5.33	5.75
2467	NASDAQ	MMAT	Wed, Jul 7, 2021	6.93	7.08	5.79	5.80
2466	NASDAQ	MMAT	Tue, Jul 6, 2021	6.96	8.00	6.58	7.19
2465	NASDAQ	MMAT	Fri, Jul 2, 2021	7.27	7.30	6.73	6.74
2464	NASDAQ	MMAT	Thu, Jul 1, 2021	7.34	7.76	7.05	7.29
2463	NASDAQ	MMAT	Wed, Jun 30, 2021	6.84	7.96	6.31	7.49
2462	NASDAQ	MMAT	Tue, Jun 29, 2021	8.23	8.49	6.95	7.03
2461	NASDAQ	MMAT	Mon, Jun 28, 2021	9.77	9.97	7.60	7.96
2460	NASDAQ	MMAT	Fri, Jun 25, 2021	10.00	10.76	9.60	9.90
2459	NASDAQ	MMAT	Thu, Jun 24, 2021	9.86	11.54	9.50	9.50
2458	NASDAQ	MMAT	Wed, Jun 23, 2021	11.84	11.88	9.26	9.84
2457	NASDAQ	MMAT	Tue, Jun 22, 2021	20.12	20.42	13.76	14.00
2456	NASDAQ	MMAT	Mon, Jun 21, 2021	17.80	21.76	16.14	19.84
2455	NASDAQ	MMAT	Fri, Jun 18, 2021	10.80	13.00	10.61	12.54
2454	NASDAQ	MMAT	Thu, Jun 17, 2021	10.82	11.16	9.72	10.80
2453	NASDAQ	MMAT	Wed, Jun 16, 2021	11.62	13.52	10.67	11.98
2452	NASDAQ	MMAT	Tue, Jun 15, 2021	9.58	12.30	8.64	10.14
2451	NASDAQ	MMAT	Mon, Jun 14, 2021	6.85	7.38	6.64	7.16
2450	NASDAQ	MMAT	Fri, Jun 11, 2021	6.13	6.44	5.88	6.24
2449	NASDAQ	MMAT	Thu, Jun 10, 2021	6.34	6.36	5.74	6.02
2448	NASDAQ	MMAT	Wed, Jun 9, 2021	6.70	6.73	6.08	6.20
2447	NASDAQ	MMAT	Tue, Jun 8, 2021	6.49	6.70	6.22	6.54
2446	NASDAQ	MMAT	Mon, Jun 7, 2021	5.84	6.40	5.72	6.32
2445	NASDAQ	MMAT	Fri, Jun 4, 2021	5.62	5.64	5.26	5.60
2444	NASDAQ	MMAT	Thu, Jun 3, 2021	5.50	5.70	5.26	5.50
2443	NASDAQ	MMAT	Wed, Jun 2, 2021	5.76	6.08	5.18	5.56
2442	NASDAQ	MMAT	Tue, Jun 1, 2021	4.82	5.32	4.82	5.30
2441	NASDAQ	MMAT	Fri, May 28, 2021	4.74	4.84	4.60	4.76
2440	NASDAQ	MMAT	Thu, May 27, 2021	4.76	4.84	4.62	4.78
2439	NASDAQ	MMAT	Wed, May 26, 2021	4.58	4.78	4.56	4.70
2438	NASDAQ	MMAT	Tue, May 25, 2021	4.68	4.78	4.50	4.58
2437	NASDAQ	MMAT	Mon, May 24, 2021	4.54	4.74	4.44	4.62
2436	NASDAQ	MMAT	Fri, May 21, 2021	4.38	4.60	4.35	4.52
2435	NASDAQ	MMAT	Thu, May 20, 2021	4.22	4.36	4.12	4.36
2434	NASDAQ	MMAT	Wed, May 19, 2021	4.11	4.26	4.02	4.18
2433	NASDAQ	MMAT	Tue, May 18, 2021	4.38	4.48	4.24	4.34
2432	NASDAQ	MMAT	Mon, May 17, 2021	3.88	4.39	3.85	4.30
2431	NASDAQ	MMAT	Fri, May 14, 2021	3.70	3.98	3.68	3.84
2430	NASDAQ	MMAT	Thu, May 13, 2021	3.86	3.96	3.46	3.64
2429	NASDAQ	MMAT	Wed, May 12, 2021	3.80	4.06	3.70	3.74
2428	NASDAQ	MMAT	Tue, May 11, 2021	3.68	4.08	3.61	3.90
2427	NASDAQ	MMAT	Mon, May 10, 2021	4.44	4.46	3.98	4.02
2426	NASDAQ	MMAT	Fri, May 7, 2021	3.94	4.34	3.94	4.28
2425	NASDAQ	MMAT	Thu, May 6, 2021	3.82	3.92	3.66	3.86
2424	NASDAQ	MMAT	Wed, May 5, 2021	3.82	4.18	3.76	3.86
2423	NASDAQ	MMAT	Tue, May 4, 2021	3.66	4.00	3.36	4.00
2422	NASDAQ	MMAT	Mon, May 3, 2021	3.98	4.20	3.70	3.74
2421	NASDAQ	MMAT	Fri, Apr 30, 2021	4.48	4.74	3.74	4.23
2420	NASDAQ	MMAT	Thu, Apr 29, 2021	4.78	4.90	4.37	4.64
2419	NASDAQ	MMAT	Wed, Apr 28, 2021	4.06	4.60	4.00	4.50
2418	NASDAQ	MMAT	Tue, Apr 27, 2021	4.20	4.28	3.86	4.14
2417	NASDAQ	MMAT	Mon, Apr 26, 2021	3.70	4.18	3.66	4.16
2416	NASDAQ	MMAT	Fri, Apr 23, 2021	3.64	3.90	3.46	3.63
2415	NASDAQ	MMAT	Thu, Apr 22, 2021	3.23	3.64	3.16	3.58
2414	NASDAQ	MMAT	Wed, Apr 21, 2021	2.91	3.26	2.86	3.10
2413	NASDAQ	MMAT	Tue, Apr 20, 2021	3.02	3.18	2.90	2.96
2412	NASDAQ	MMAT	Mon, Apr 19, 2021	2.80	3.30	2.74	3.20
2411	NASDAQ	MMAT	Fri, Apr 16, 2021	2.72	3.08	2.54	2.80
2410	NASDAQ	MMAT	Thu, Apr 15, 2021	3.22	3.28	3.02	3.10
2409	NASDAQ	MMAT	Wed, Apr 14, 2021	3.26	3.48	3.14	3.22
2408	NASDAQ	MMAT	Tue, Apr 13, 2021	3.40	3.40	3.20	3.26
2407	NASDAQ	MMAT	Mon, Apr 12, 2021	3.67	3.72	3.32	3.38
2406	NASDAQ	MMAT	Fri, Apr 9, 2021	3.68	3.80	3.62	3.70
2405	NASDAQ	MMAT	Thu, Apr 8, 2021	3.60	3.75	3.56	3.74
2404	NASDAQ	MMAT	Wed, Apr 7, 2021	3.68	3.74	3.56	3.62
2403	NASDAQ	MMAT	Tue, Apr 6, 2021	3.60	3.85	3.52	3.76
2402	NASDAQ	MMAT	Mon, Apr 5, 2021	3.78	3.78	3.56	3.62
2401	NASDAQ	MMAT	Thu, Apr 1, 2021	3.84	3.92	3.54	3.74
2400	NASDAQ	MMAT	Wed, Mar 31, 2021	3.58	4.10	3.54	3.66
2399	NASDAQ	MMAT	Tue, Mar 30, 2021	3.51	3.68	3.32	3.62
2398	NASDAQ	MMAT	Mon, Mar 29, 2021	3.62	3.74	3.50	3.56
2397	NASDAQ	MMAT	Fri, Mar 26, 2021	3.99	4.04	3.56	3.70
2396	NASDAQ	MMAT	Thu, Mar 25, 2021	3.60	3.98	3.58	3.96
2395	NASDAQ	MMAT	Wed, Mar 24, 2021	4.14	4.16	3.64	3.88
2394	NASDAQ	MMAT	Tue, Mar 23, 2021	4.46	4.50	4.12	4.14
2393	NASDAQ	MMAT	Mon, Mar 22, 2021	4.42	4.90	4.28	4.58
2392	NASDAQ	MMAT	Fri, Mar 19, 2021	4.26	4.58	4.20	4.42
2391	NASDAQ	MMAT	Thu, Mar 18, 2021	4.52	4.60	4.20	4.30
2390	NASDAQ	MMAT	Wed, Mar 17, 2021	4.27	4.80	4.20	4.66
2389	NASDAQ	MMAT	Tue, Mar 16, 2021	4.94	4.94	4.42	4.56
2388	NASDAQ	MMAT	Mon, Mar 15, 2021	5.02	5.40	4.82	5.12
2387	NASDAQ	MMAT	Fri, Mar 12, 2021	5.96	6.68	5.24	5.76
2386	NASDAQ	MMAT	Thu, Mar 11, 2021	4.63	5.56	4.48	5.44
2385	NASDAQ	MMAT	Wed, Mar 10, 2021	4.68	4.90	4.30	4.52
2384	NASDAQ	MMAT	Tue, Mar 9, 2021	4.50	4.72	4.26	4.58
2383	NASDAQ	MMAT	Mon, Mar 8, 2021	4.56	4.89	4.20	4.40
2382	NASDAQ	MMAT	Fri, Mar 5, 2021	4.33	4.44	3.40	4.28
2381	NASDAQ	MMAT	Thu, Mar 4, 2021	5.02	5.06	4.00	4.24
2380	NASDAQ	MMAT	Wed, Mar 3, 2021	5.38	5.72	5.16	5.30
2379	NASDAQ	MMAT	Tue, Mar 2, 2021	5.34	5.90	5.16	5.30
2378	NASDAQ	MMAT	Mon, Mar 1, 2021	5.18	5.54	5.02	5.08
2377	NASDAQ	MMAT	Fri, Feb 26, 2021	4.70	5.14	4.30	4.96
2376	NASDAQ	MMAT	Thu, Feb 25, 2021	5.46	5.48	4.60	4.86
2375	NASDAQ	MMAT	Wed, Feb 24, 2021	5.80	6.36	5.50	5.62
2374	NASDAQ	MMAT	Tue, Feb 23, 2021	5.62	6.24	4.04	6.06
2373	NASDAQ	MMAT	Mon, Feb 22, 2021	7.40	7.46	6.50	6.71
2372	NASDAQ	MMAT	Fri, Feb 19, 2021	6.60	6.88	5.72	6.24
2371	NASDAQ	MMAT	Thu, Feb 18, 2021	7.38	7.72	6.40	6.48
2370	NASDAQ	MMAT	Wed, Feb 17, 2021	7.90	8.30	7.00	7.36
2369	NASDAQ	MMAT	Tue, Feb 16, 2021	8.42	9.66	7.80	8.58
2368	NASDAQ	MMAT	Fri, Feb 12, 2021	4.62	5.88	4.56	5.70
2367	NASDAQ	MMAT	Thu, Feb 11, 2021	4.82	5.30	4.44	4.52
2366	NASDAQ	MMAT	Wed, Feb 10, 2021	3.66	6.28	3.44	5.19
2365	NASDAQ	MMAT	Tue, Feb 9, 2021	3.16	3.26	3.06	3.20
2364	NASDAQ	MMAT	Mon, Feb 8, 2021	2.70	3.31	2.66	3.06
2363	NASDAQ	MMAT	Fri, Feb 5, 2021	3.26	3.32	3.14	3.20
2362	NASDAQ	MMAT	Thu, Feb 4, 2021	3.56	3.56	3.22	3.34
2361	NASDAQ	MMAT	Wed, Feb 3, 2021	3.58	3.68	3.44	3.56
2360	NASDAQ	MMAT	Tue, Feb 2, 2021	3.54	3.72	3.34	3.60
2359	NASDAQ	MMAT	Mon, Feb 1, 2021	3.62	3.66	3.32	3.50
2358	NASDAQ	MMAT	Fri, Jan 29, 2021	3.48	3.68	3.20	3.30
2357	NASDAQ	MMAT	Thu, Jan 28, 2021	3.34	3.42	2.76	3.14
2356	NASDAQ	MMAT	Wed, Jan 27, 2021	3.32	3.70	3.00	3.14
2355	NASDAQ	MMAT	Tue, Jan 26, 2021	4.08	4.16	3.66	3.82
2354	NASDAQ	MMAT	Mon, Jan 25, 2021	3.80	4.30	3.44	4.00
2353	NASDAQ	MMAT	Fri, Jan 22, 2021	3.52	3.76	3.24	3.30
2352	NASDAQ	MMAT	Thu, Jan 21, 2021	3.14	3.40	2.90	3.34
2351	NASDAQ	MMAT	Wed, Jan 20, 2021	3.20	3.34	2.86	2.90
2350	NASDAQ	MMAT	Tue, Jan 19, 2021	2.88	3.16	2.82	3.02
2349	NASDAQ	MMAT	Fri, Jan 15, 2021	2.86	2.92	2.60	2.74
2348	NASDAQ	MMAT	Thu, Jan 14, 2021	2.92	3.06	2.70	2.94
2347	NASDAQ	MMAT	Wed, Jan 13, 2021	2.61	3.14	2.46	2.82
2346	NASDAQ	MMAT	Tue, Jan 12, 2021	2.58	2.72	2.40	2.56
2345	NASDAQ	MMAT	Mon, Jan 11, 2021	2.10	2.70	2.04	2.58
2344	NASDAQ	MMAT	Fri, Jan 8, 2021	2.32	2.40	2.00	2.26
2343	NASDAQ	MMAT	Thu, Jan 7, 2021	1.71	2.34	1.71	2.32
2342	NASDAQ	MMAT	Wed, Jan 6, 2021	1.64	1.90	1.58	1.64
2341	NASDAQ	MMAT	Tue, Jan 5, 2021	1.41	1.68	1.36	1.57
2340	NASDAQ	MMAT	Mon, Jan 4, 2021	1.43	1.48	1.38	1.42
2339	NASDAQ	MMAT	Thu, Dec 31, 2020	1.40	1.42	1.34	1.40
2338	NASDAQ	MMAT	Wed, Dec 30, 2020	1.43	1.52	1.38	1.43
2337	NASDAQ	MMAT	Tue, Dec 29, 2020	1.46	1.52	1.32	1.47
2336	NASDAQ	MMAT	Mon, Dec 28, 2020	1.25	1.46	1.24	1.44
2335	NASDAQ	MMAT	Thu, Dec 24, 2020	1.27	1.33	1.22	1.24
2334	NASDAQ	MMAT	Wed, Dec 23, 2020	1.33	1.48	1.20	1.26
2333	NASDAQ	MMAT	Tue, Dec 22, 2020	1.09	1.15	1.04	1.12
2332	NASDAQ	MMAT	Mon, Dec 21, 2020	0.99	1.17	0.91	1.09
2331	NASDAQ	MMAT	Fri, Dec 18, 2020	0.90	1.05	0.90	0.98
2330	NASDAQ	MMAT	Thu, Dec 17, 2020	0.95	0.96	0.85	0.92
2329	NASDAQ	MMAT	Wed, Dec 16, 2020	1.05	1.07	0.93	0.97
2328	NASDAQ	MMAT	Tue, Dec 15, 2020	1.10	1.19	1.05	1.12
2327	NASDAQ	MMAT	Mon, Dec 14, 2020	1.64	1.74	1.18	1.24
2326	NASDAQ	MMAT	Fri, Dec 11, 2020	1.50	1.62	1.32	1.52
2325	NASDAQ	MMAT	Thu, Dec 10, 2020	1.04	1.27	0.92	1.27
2324	NASDAQ	MMAT	Wed, Dec 9, 2020	1.20	1.24	1.06	1.14
2323	NASDAQ	MMAT	Tue, Dec 8, 2020	1.40	1.40	1.03	1.13
2322	NASDAQ	MMAT	Mon, Dec 7, 2020	1.00	1.40	1.00	1.34
2321	NASDAQ	MMAT	Fri, Dec 4, 2020	0.97	1.01	0.90	1.00
2320	NASDAQ	MMAT	Thu, Dec 3, 2020	0.78	1.01	0.74	0.90
2319	NASDAQ	MMAT	Wed, Dec 2, 2020	0.72	0.84	0.67	0.78
2318	NASDAQ	MMAT	Tue, Dec 1, 2020	0.78	0.79	0.68	0.70
2317	NASDAQ	MMAT	Mon, Nov 30, 2020	0.81	0.87	0.76	0.77
2316	NASDAQ	MMAT	Fri, Nov 27, 2020	0.73	0.84	0.64	0.79
2315	NASDAQ	MMAT	Wed, Nov 25, 2020	0.69	0.73	0.67	0.72
2314	NASDAQ	MMAT	Tue, Nov 24, 2020	0.64	0.67	0.63	0.67
2313	NASDAQ	MMAT	Mon, Nov 23, 2020	0.60	0.64	0.58	0.63
2312	NASDAQ	MMAT	Fri, Nov 20, 2020	0.60	0.60	0.58	0.60
2311	NASDAQ	MMAT	Thu, Nov 19, 2020	0.57	0.59	0.55	0.59
2310	NASDAQ	MMAT	Wed, Nov 18, 2020	0.59	0.60	0.57	0.58
2309	NASDAQ	MMAT	Tue, Nov 17, 2020	0.54	0.57	0.54	0.56
2308	NASDAQ	MMAT	Mon, Nov 16, 2020	0.57	0.57	0.52	0.55
2307	NASDAQ	MMAT	Fri, Nov 13, 2020	0.55	0.56	0.51	0.55
2306	NASDAQ	MMAT	Thu, Nov 12, 2020	0.55	0.56	0.52	0.53
2305	NASDAQ	MMAT	Wed, Nov 11, 2020	0.54	0.56	0.53	0.54
2304	NASDAQ	MMAT	Tue, Nov 10, 2020	0.54	0.54	0.53	0.53
2303	NASDAQ	MMAT	Mon, Nov 9, 2020	0.52	0.54	0.51	0.53
2302	NASDAQ	MMAT	Fri, Nov 6, 2020	0.51	0.54	0.51	0.54
2301	NASDAQ	MMAT	Thu, Nov 5, 2020	0.52	0.53	0.50	0.53
2300	NASDAQ	MMAT	Wed, Nov 4, 2020	0.55	0.55	0.52	0.53
2299	NASDAQ	MMAT	Tue, Nov 3, 2020	0.55	0.56	0.54	0.55
2298	NASDAQ	MMAT	Mon, Nov 2, 2020	0.55	0.56	0.53	0.56
2297	NASDAQ	MMAT	Fri, Oct 30, 2020	0.58	0.58	0.54	0.55
2296	NASDAQ	MMAT	Thu, Oct 29, 2020	0.59	0.60	0.55	0.58
2295	NASDAQ	MMAT	Wed, Oct 28, 2020	0.58	0.58	0.54	0.58
2294	NASDAQ	MMAT	Tue, Oct 27, 2020	0.56	0.57	0.54	0.56
2293	NASDAQ	MMAT	Mon, Oct 26, 2020	0.56	0.58	0.54	0.56
2292	NASDAQ	MMAT	Fri, Oct 23, 2020	0.54	0.55	0.54	0.55
2291	NASDAQ	MMAT	Thu, Oct 22, 2020	0.56	0.56	0.53	0.54
2290	NASDAQ	MMAT	Wed, Oct 21, 2020	0.62	0.62	0.53	0.55
2289	NASDAQ	MMAT	Tue, Oct 20, 2020	0.57	0.58	0.52	0.56
2288	NASDAQ	MMAT	Mon, Oct 19, 2020	0.60	0.61	0.54	0.56
2287	NASDAQ	MMAT	Fri, Oct 16, 2020	0.59	0.61	0.58	0.58
2286	NASDAQ	MMAT	Thu, Oct 15, 2020	0.62	0.62	0.57	0.60
2285	NASDAQ	MMAT	Wed, Oct 14, 2020	0.70	0.71	0.66	0.68
2284	NASDAQ	MMAT	Tue, Oct 13, 2020	0.78	0.79	0.64	0.67
2283	NASDAQ	MMAT	Mon, Oct 12, 2020	0.67	0.80	0.67	0.78
2282	NASDAQ	MMAT	Fri, Oct 9, 2020	0.53	0.67	0.53	0.65
2281	NASDAQ	MMAT	Thu, Oct 8, 2020	0.54	0.54	0.50	0.53
2280	NASDAQ	MMAT	Wed, Oct 7, 2020	0.51	0.53	0.50	0.51
2279	NASDAQ	MMAT	Tue, Oct 6, 2020	0.59	0.59	0.51	0.51
2278	NASDAQ	MMAT	Mon, Oct 5, 2020	0.52	0.56	0.52	0.53
2277	NASDAQ	MMAT	Fri, Oct 2, 2020	0.54	0.54	0.50	0.53
2276	NASDAQ	MMAT	Thu, Oct 1, 2020	0.50	0.54	0.50	0.53
2275	NASDAQ	MMAT	Wed, Sep 30, 2020	0.51	0.54	0.49	0.52
2274	NASDAQ	MMAT	Tue, Sep 29, 2020	0.52	0.57	0.51	0.53
2273	NASDAQ	MMAT	Mon, Sep 28, 2020	0.47	0.52	0.46	0.51
2272	NASDAQ	MMAT	Fri, Sep 25, 2020	0.46	0.50	0.45	0.47
2271	NASDAQ	MMAT	Thu, Sep 24, 2020	0.42	0.47	0.42	0.45
2270	NASDAQ	MMAT	Wed, Sep 23, 2020	0.50	0.52	0.45	0.47
2269	NASDAQ	MMAT	Tue, Sep 22, 2020	0.55	0.56	0.50	0.52
2268	NASDAQ	MMAT	Mon, Sep 21, 2020	0.64	0.75	0.54	0.56
2267	NASDAQ	MMAT	Fri, Sep 18, 2020	0.58	0.62	0.58	0.60
2266	NASDAQ	MMAT	Thu, Sep 17, 2020	0.56	0.61	0.56	0.60
2265	NASDAQ	MMAT	Wed, Sep 16, 2020	0.59	0.60	0.55	0.58
2264	NASDAQ	MMAT	Tue, Sep 15, 2020	0.54	0.62	0.54	0.57
2263	NASDAQ	MMAT	Mon, Sep 14, 2020	0.52	0.57	0.50	0.55
2262	NASDAQ	MMAT	Fri, Sep 11, 2020	0.52	0.54	0.52	0.52
2261	NASDAQ	MMAT	Thu, Sep 10, 2020	0.54	0.56	0.52	0.55
2260	NASDAQ	MMAT	Wed, Sep 9, 2020	0.52	0.56	0.49	0.55
2259	NASDAQ	MMAT	Tue, Sep 8, 2020	0.54	0.54	0.50	0.52
2258	NASDAQ	MMAT	Fri, Sep 4, 2020	0.56	0.56	0.50	0.53
2257	NASDAQ	MMAT	Thu, Sep 3, 2020	0.58	0.58	0.54	0.55
2256	NASDAQ	MMAT	Wed, Sep 2, 2020	0.58	0.60	0.56	0.58
2255	NASDAQ	MMAT	Tue, Sep 1, 2020	0.62	0.62	0.54	0.57
2254	NASDAQ	MMAT	Mon, Aug 31, 2020	0.62	0.63	0.61	0.62
2253	NASDAQ	MMAT	Fri, Aug 28, 2020	0.68	0.72	0.62	0.65
2252	NASDAQ	MMAT	Thu, Aug 27, 2020	0.63	0.63	0.61	0.62
2251	NASDAQ	MMAT	Wed, Aug 26, 2020	0.61	0.63	0.61	0.62
2250	NASDAQ	MMAT	Tue, Aug 25, 2020	0.63	0.63	0.60	0.61
2249	NASDAQ	MMAT	Mon, Aug 24, 2020	0.64	0.65	0.61	0.63
2248	NASDAQ	MMAT	Fri, Aug 21, 2020	0.60	0.62	0.58	0.61
2247	NASDAQ	MMAT	Thu, Aug 20, 2020	0.60	0.61	0.59	0.59
2246	NASDAQ	MMAT	Wed, Aug 19, 2020	0.61	0.62	0.60	0.61
2245	NASDAQ	MMAT	Tue, Aug 18, 2020	0.64	0.64	0.59	0.61
2244	NASDAQ	MMAT	Mon, Aug 17, 2020	0.69	0.69	0.61	0.64
2243	NASDAQ	MMAT	Fri, Aug 14, 2020	0.62	0.64	0.61	0.62
2242	NASDAQ	MMAT	Thu, Aug 13, 2020	0.84	0.84	0.64	0.65
2241	NASDAQ	MMAT	Wed, Aug 12, 2020	0.63	0.63	0.61	0.62
2240	NASDAQ	MMAT	Tue, Aug 11, 2020	0.63	0.64	0.60	0.61
2239	NASDAQ	MMAT	Mon, Aug 10, 2020	0.63	0.63	0.61	0.62
2238	NASDAQ	MMAT	Fri, Aug 7, 2020	0.62	0.63	0.60	0.62
2237	NASDAQ	MMAT	Thu, Aug 6, 2020	0.64	0.64	0.61	0.62
2236	NASDAQ	MMAT	Wed, Aug 5, 2020	0.67	0.67	0.63	0.64
2235	NASDAQ	MMAT	Tue, Aug 4, 2020	0.64	0.68	0.62	0.65
2234	NASDAQ	MMAT	Mon, Aug 3, 2020	0.64	0.65	0.60	0.64
2233	NASDAQ	MMAT	Fri, Jul 31, 2020	0.65	0.67	0.62	0.64
2232	NASDAQ	MMAT	Thu, Jul 30, 2020	0.64	0.65	0.62	0.65
2231	NASDAQ	MMAT	Wed, Jul 29, 2020	0.64	0.66	0.60	0.65
2230	NASDAQ	MMAT	Tue, Jul 28, 2020	0.70	0.72	0.60	0.64
2229	NASDAQ	MMAT	Mon, Jul 27, 2020	0.74	0.74	0.68	0.70
2228	NASDAQ	MMAT	Fri, Jul 24, 2020	0.71	0.74	0.68	0.69
2227	NASDAQ	MMAT	Thu, Jul 23, 2020	0.71	0.76	0.70	0.73
2226	NASDAQ	MMAT	Wed, Jul 22, 2020	0.70	0.84	0.66	0.82
2225	NASDAQ	MMAT	Tue, Jul 21, 2020	0.65	0.70	0.65	0.69
2224	NASDAQ	MMAT	Mon, Jul 20, 2020	0.68	0.68	0.64	0.66
2223	NASDAQ	MMAT	Fri, Jul 17, 2020	0.66	0.68	0.64	0.67
2222	NASDAQ	MMAT	Thu, Jul 16, 2020	0.66	0.67	0.64	0.66
2221	NASDAQ	MMAT	Wed, Jul 15, 2020	0.63	0.67	0.63	0.66
2220	NASDAQ	MMAT	Tue, Jul 14, 2020	0.66	0.67	0.60	0.63
2219	NASDAQ	MMAT	Mon, Jul 13, 2020	0.72	0.72	0.65	0.66
2218	NASDAQ	MMAT	Fri, Jul 10, 2020	0.71	0.73	0.69	0.71
2217	NASDAQ	MMAT	Thu, Jul 9, 2020	0.69	0.72	0.67	0.70
2216	NASDAQ	MMAT	Wed, Jul 8, 2020	0.70	0.72	0.68	0.69
2215	NASDAQ	MMAT	Tue, Jul 7, 2020	0.71	0.72	0.68	0.72
2214	NASDAQ	MMAT	Mon, Jul 6, 2020	0.70	0.72	0.68	0.71
2213	NASDAQ	MMAT	Thu, Jul 2, 2020	0.75	0.75	0.68	0.70
2212	NASDAQ	MMAT	Wed, Jul 1, 2020	0.74	0.76	0.70	0.73
2211	NASDAQ	MMAT	Tue, Jun 30, 2020	0.73	0.78	0.70	0.73
2210	NASDAQ	MMAT	Mon, Jun 29, 2020	0.68	0.76	0.67	0.73
2209	NASDAQ	MMAT	Fri, Jun 26, 2020	0.75	0.77	0.70	0.70
2208	NASDAQ	MMAT	Thu, Jun 25, 2020	0.72	0.77	0.72	0.75
2207	NASDAQ	MMAT	Wed, Jun 24, 2020	0.79	0.79	0.70	0.73
2206	NASDAQ	MMAT	Tue, Jun 23, 2020	0.77	0.85	0.76	0.82
2205	NASDAQ	MMAT	Mon, Jun 22, 2020	0.78	0.80	0.72	0.76
2204	NASDAQ	MMAT	Fri, Jun 19, 2020	0.84	0.84	0.77	0.77
2203	NASDAQ	MMAT	Thu, Jun 18, 2020	0.82	0.82	0.76	0.78
2202	NASDAQ	MMAT	Wed, Jun 17, 2020	0.84	0.84	0.79	0.82
2201	NASDAQ	MMAT	Tue, Jun 16, 2020	0.88	0.92	0.81	0.84
2200	NASDAQ	MMAT	Mon, Jun 15, 2020	0.77	0.78	0.72	0.78
2199	NASDAQ	MMAT	Fri, Jun 12, 2020	0.85	0.85	0.78	0.80
2198	NASDAQ	MMAT	Thu, Jun 11, 2020	0.86	0.86	0.76	0.78
2197	NASDAQ	MMAT	Wed, Jun 10, 2020	0.94	0.96	0.86	0.89
2196	NASDAQ	MMAT	Tue, Jun 9, 2020	0.98	0.98	0.84	0.94
2195	NASDAQ	MMAT	Mon, Jun 8, 2020	1.02	1.16	0.92	1.01
2194	NASDAQ	MMAT	Fri, Jun 5, 2020	0.72	0.88	0.71	0.78
2193	NASDAQ	MMAT	Thu, Jun 4, 2020	0.74	0.74	0.69	0.73
2192	NASDAQ	MMAT	Wed, Jun 3, 2020	0.72	0.75	0.70	0.71
2191	NASDAQ	MMAT	Tue, Jun 2, 2020	0.70	0.72	0.69	0.69
2190	NASDAQ	MMAT	Mon, Jun 1, 2020	0.70	0.72	0.68	0.71
2189	NASDAQ	MMAT	Fri, May 29, 2020	0.76	0.77	0.70	0.70
2188	NASDAQ	MMAT	Thu, May 28, 2020	0.68	0.76	0.67	0.74
2187	NASDAQ	MMAT	Wed, May 27, 2020	0.70	0.70	0.66	0.68
2186	NASDAQ	MMAT	Tue, May 26, 2020	0.71	0.71	0.68	0.70
2185	NASDAQ	MMAT	Fri, May 22, 2020	0.72	0.72	0.68	0.71
2184	NASDAQ	MMAT	Thu, May 21, 2020	0.73	0.73	0.70	0.70
2183	NASDAQ	MMAT	Wed, May 20, 2020	0.74	0.76	0.71	0.72
2182	NASDAQ	MMAT	Tue, May 19, 2020	0.75	0.75	0.71	0.71
2181	NASDAQ	MMAT	Mon, May 18, 2020	0.76	0.76	0.71	0.73
2180	NASDAQ	MMAT	Fri, May 15, 2020	0.84	1.09	0.76	0.86
2179	NASDAQ	MMAT	Thu, May 14, 2020	0.74	0.75	0.57	0.58
2178	NASDAQ	MMAT	Wed, May 13, 2020	0.80	0.84	0.72	0.74
2177	NASDAQ	MMAT	Tue, May 12, 2020	0.90	0.95	0.80	0.84
2176	NASDAQ	MMAT	Mon, May 11, 2020	0.94	0.94	0.86	0.89
2175	NASDAQ	MMAT	Fri, May 8, 2020	0.96	0.96	0.84	0.87
2174	NASDAQ	MMAT	Thu, May 7, 2020	0.96	0.96	0.88	0.90
2173	NASDAQ	MMAT	Wed, May 6, 2020	0.81	0.94	0.81	0.94
2172	NASDAQ	MMAT	Tue, May 5, 2020	0.80	0.85	0.80	0.85
2171	NASDAQ	MMAT	Mon, May 4, 2020	0.80	0.84	0.77	0.82
2170	NASDAQ	MMAT	Fri, May 1, 2020	0.80	0.86	0.78	0.80
2169	NASDAQ	MMAT	Thu, Apr 30, 2020	0.84	0.86	0.80	0.83
2168	NASDAQ	MMAT	Wed, Apr 29, 2020	0.84	0.90	0.80	0.84
2167	NASDAQ	MMAT	Tue, Apr 28, 2020	0.83	0.86	0.82	0.82
2166	NASDAQ	MMAT	Mon, Apr 27, 2020	0.81	0.92	0.74	0.79
2165	NASDAQ	MMAT	Fri, Apr 24, 2020	0.84	0.96	0.82	0.88
2164	NASDAQ	MMAT	Thu, Apr 23, 2020	0.77	0.88	0.72	0.82
2163	NASDAQ	MMAT	Wed, Apr 22, 2020	0.77	0.80	0.72	0.74
2162	NASDAQ	MMAT	Tue, Apr 21, 2020	0.73	0.80	0.72	0.80
2161	NASDAQ	MMAT	Mon, Apr 20, 2020	0.80	0.80	0.72	0.79
2160	NASDAQ	MMAT	Fri, Apr 17, 2020	0.77	0.78	0.74	0.74
2159	NASDAQ	MMAT	Thu, Apr 16, 2020	0.80	0.80	0.72	0.73
2158	NASDAQ	MMAT	Wed, Apr 15, 2020	0.80	0.80	0.72	0.77
2157	NASDAQ	MMAT	Tue, Apr 14, 2020	0.83	0.88	0.78	0.82
2156	NASDAQ	MMAT	Mon, Apr 13, 2020	0.96	0.98	0.82	0.89
2155	NASDAQ	MMAT	Thu, Apr 9, 2020	0.88	1.30	0.84	0.96
2154	NASDAQ	MMAT	Wed, Apr 8, 2020	0.78	0.92	0.75	0.84
2153	NASDAQ	MMAT	Tue, Apr 7, 2020	0.80	0.84	0.78	0.83
2152	NASDAQ	MMAT	Mon, Apr 6, 2020	0.84	0.84	0.78	0.80
2151	NASDAQ	MMAT	Fri, Apr 3, 2020	0.72	0.84	0.72	0.81
2150	NASDAQ	MMAT	Thu, Apr 2, 2020	0.69	0.82	0.64	0.74
2149	NASDAQ	MMAT	Wed, Apr 1, 2020	0.76	0.78	0.64	0.71
2148	NASDAQ	MMAT	Tue, Mar 31, 2020	0.77	0.92	0.70	0.79
2147	NASDAQ	MMAT	Mon, Mar 30, 2020	0.78	0.84	0.72	0.77
2146	NASDAQ	MMAT	Fri, Mar 27, 2020	0.88	0.88	0.76	0.82
2145	NASDAQ	MMAT	Thu, Mar 26, 2020	0.88	0.88	0.80	0.84
2144	NASDAQ	MMAT	Wed, Mar 25, 2020	0.82	0.90	0.82	0.86
2143	NASDAQ	MMAT	Tue, Mar 24, 2020	0.80	0.83	0.77	0.81
2142	NASDAQ	MMAT	Mon, Mar 23, 2020	0.94	0.94	0.76	0.78
2141	NASDAQ	MMAT	Fri, Mar 20, 2020	0.73	0.93	0.73	0.82
2140	NASDAQ	MMAT	Thu, Mar 19, 2020	0.64	0.78	0.60	0.68
2139	NASDAQ	MMAT	Wed, Mar 18, 2020	0.76	0.76	0.60	0.62
2138	NASDAQ	MMAT	Tue, Mar 17, 2020	0.80	0.83	0.72	0.80
2137	NASDAQ	MMAT	Mon, Mar 16, 2020	0.80	0.88	0.74	0.80
2136	NASDAQ	MMAT	Fri, Mar 13, 2020	0.76	0.88	0.76	0.81
2135	NASDAQ	MMAT	Thu, Mar 12, 2020	1.14	1.14	0.63	0.76
2134	NASDAQ	MMAT	Wed, Mar 11, 2020	1.06	1.11	0.90	0.90
2133	NASDAQ	MMAT	Tue, Mar 10, 2020	1.05	1.16	0.94	1.03
2132	NASDAQ	MMAT	Mon, Mar 9, 2020	0.98	1.10	0.68	1.00
2131	NASDAQ	MMAT	Fri, Mar 6, 2020	1.36	1.39	1.30	1.30
2130	NASDAQ	MMAT	Thu, Mar 5, 2020	1.39	1.39	1.32	1.37
2129	NASDAQ	MMAT	Wed, Mar 4, 2020	1.39	1.39	1.30	1.36
2128	NASDAQ	MMAT	Tue, Mar 3, 2020	1.39	1.50	1.30	1.38
2127	NASDAQ	MMAT	Mon, Mar 2, 2020	1.40	1.40	1.32	1.38
2126	NASDAQ	MMAT	Fri, Feb 28, 2020	1.40	1.40	1.30	1.30
2125	NASDAQ	MMAT	Thu, Feb 27, 2020	1.33	1.33	1.20	1.28
2124	NASDAQ	MMAT	Wed, Feb 26, 2020	1.40	1.40	1.28	1.34
2123	NASDAQ	MMAT	Tue, Feb 25, 2020	1.32	1.40	1.26	1.38
2122	NASDAQ	MMAT	Mon, Feb 24, 2020	1.24	1.28	1.14	1.17
2121	NASDAQ	MMAT	Fri, Feb 21, 2020	1.27	1.30	1.24	1.28
2120	NASDAQ	MMAT	Thu, Feb 20, 2020	1.32	1.32	1.24	1.24
2119	NASDAQ	MMAT	Wed, Feb 19, 2020	1.18	1.30	1.18	1.26
2118	NASDAQ	MMAT	Tue, Feb 18, 2020	1.18	1.18	1.14	1.18
2117	NASDAQ	MMAT	Fri, Feb 14, 2020	1.16	1.20	1.12	1.14
2116	NASDAQ	MMAT	Thu, Feb 13, 2020	1.20	1.21	1.16	1.18
2115	NASDAQ	MMAT	Wed, Feb 12, 2020	1.20	1.22	1.18	1.18
2114	NASDAQ	MMAT	Tue, Feb 11, 2020	1.18	1.22	1.18	1.20
2113	NASDAQ	MMAT	Mon, Feb 10, 2020	1.22	1.24	1.17	1.18
2112	NASDAQ	MMAT	Fri, Feb 7, 2020	1.30	1.30	1.22	1.23
2111	NASDAQ	MMAT	Thu, Feb 6, 2020	1.25	1.31	1.20	1.27
2110	NASDAQ	MMAT	Wed, Feb 5, 2020	1.24	1.28	1.20	1.25
2109	NASDAQ	MMAT	Tue, Feb 4, 2020	1.22	1.28	1.16	1.16
2108	NASDAQ	MMAT	Mon, Feb 3, 2020	1.25	1.30	1.24	1.24
2107	NASDAQ	MMAT	Fri, Jan 31, 2020	1.28	1.32	1.22	1.24
2106	NASDAQ	MMAT	Thu, Jan 30, 2020	1.32	1.32	1.24	1.24
2105	NASDAQ	MMAT	Wed, Jan 29, 2020	1.26	1.29	1.22	1.29
2104	NASDAQ	MMAT	Tue, Jan 28, 2020	1.24	1.25	1.20	1.24
2103	NASDAQ	MMAT	Mon, Jan 27, 2020	1.28	1.28	1.20	1.20
2102	NASDAQ	MMAT	Fri, Jan 24, 2020	1.27	1.28	1.22	1.24
2101	NASDAQ	MMAT	Thu, Jan 23, 2020	1.30	1.30	1.22	1.27
2100	NASDAQ	MMAT	Wed, Jan 22, 2020	1.32	1.32	1.28	1.30
2099	NASDAQ	MMAT	Tue, Jan 21, 2020	1.40	1.40	1.28	1.30
2098	NASDAQ	MMAT	Fri, Jan 17, 2020	1.34	1.34	1.30	1.31
2097	NASDAQ	MMAT	Thu, Jan 16, 2020	1.36	1.36	1.26	1.29
2096	NASDAQ	MMAT	Wed, Jan 15, 2020	1.36	1.36	1.28	1.31
2095	NASDAQ	MMAT	Tue, Jan 14, 2020	1.32	1.34	1.22	1.26
2094	NASDAQ	MMAT	Mon, Jan 13, 2020	1.84	1.95	1.61	1.77
2093	NASDAQ	MMAT	Fri, Jan 10, 2020	2.02	2.04	1.83	1.84
2092	NASDAQ	MMAT	Thu, Jan 9, 2020	1.94	2.00	1.94	1.94
2091	NASDAQ	MMAT	Wed, Jan 8, 2020	2.10	2.10	1.84	1.91
2090	NASDAQ	MMAT	Tue, Jan 7, 2020	2.00	2.18	1.89	2.10
2089	NASDAQ	MMAT	Mon, Jan 6, 2020	1.86	2.08	1.80	1.99
2088	NASDAQ	MMAT	Fri, Jan 3, 2020	1.79	2.00	1.74	1.82
2087	NASDAQ	MMAT	Thu, Jan 2, 2020	1.60	1.80	1.60	1.80
2086	NASDAQ	MMAT	Tue, Dec 31, 2019	1.62	1.64	1.50	1.52
2085	NASDAQ	MMAT	Mon, Dec 30, 2019	1.60	1.68	1.60	1.60
2084	NASDAQ	MMAT	Fri, Dec 27, 2019	1.75	1.75	1.60	1.66
2083	NASDAQ	MMAT	Thu, Dec 26, 2019	1.68	1.75	1.62	1.70
2082	NASDAQ	MMAT	Tue, Dec 24, 2019	1.60	1.65	1.58	1.65
2081	NASDAQ	MMAT	Mon, Dec 23, 2019	1.56	1.62	1.54	1.57
2080	NASDAQ	MMAT	Fri, Dec 20, 2019	1.53	1.62	1.49	1.54
2079	NASDAQ	MMAT	Thu, Dec 19, 2019	1.50	1.60	1.50	1.52
2078	NASDAQ	MMAT	Wed, Dec 18, 2019	1.51	1.51	1.46	1.48
2077	NASDAQ	MMAT	Tue, Dec 17, 2019	1.50	1.56	1.46	1.49
2076	NASDAQ	MMAT	Mon, Dec 16, 2019	1.62	1.62	1.42	1.45
2075	NASDAQ	MMAT	Fri, Dec 13, 2019	1.40	1.60	1.38	1.55
2074	NASDAQ	MMAT	Thu, Dec 12, 2019	1.70	1.70	1.43	1.48
2073	NASDAQ	MMAT	Wed, Dec 11, 2019	1.37	1.48	1.36	1.46
2072	NASDAQ	MMAT	Tue, Dec 10, 2019	1.38	1.41	1.36	1.36
2071	NASDAQ	MMAT	Mon, Dec 9, 2019	1.39	1.44	1.39	1.43
2070	NASDAQ	MMAT	Fri, Dec 6, 2019	1.36	1.45	1.36	1.39
2069	NASDAQ	MMAT	Thu, Dec 5, 2019	1.44	1.48	1.36	1.36
2068	NASDAQ	MMAT	Wed, Dec 4, 2019	1.47	1.47	1.40	1.42
2067	NASDAQ	MMAT	Tue, Dec 3, 2019	1.46	1.46	1.42	1.45
2066	NASDAQ	MMAT	Mon, Dec 2, 2019	1.56	1.56	1.42	1.44
2065	NASDAQ	MMAT	Fri, Nov 29, 2019	1.54	1.54	1.44	1.46
2064	NASDAQ	MMAT	Wed, Nov 27, 2019	1.59	1.59	1.42	1.47
2063	NASDAQ	MMAT	Tue, Nov 26, 2019	1.54	1.63	1.53	1.54
2062	NASDAQ	MMAT	Mon, Nov 25, 2019	1.62	1.62	1.52	1.54
2061	NASDAQ	MMAT	Fri, Nov 22, 2019	1.62	1.65	1.50	1.61
2060	NASDAQ	MMAT	Thu, Nov 21, 2019	1.71	1.71	1.59	1.60
2059	NASDAQ	MMAT	Wed, Nov 20, 2019	1.52	1.70	1.52	1.58
2058	NASDAQ	MMAT	Tue, Nov 19, 2019	1.58	1.66	1.52	1.52
2057	NASDAQ	MMAT	Mon, Nov 18, 2019	1.70	1.73	1.60	1.63
2056	NASDAQ	MMAT	Fri, Nov 15, 2019	1.68	1.70	1.55	1.60
2055	NASDAQ	MMAT	Thu, Nov 14, 2019	1.56	1.68	1.56	1.66
2054	NASDAQ	MMAT	Wed, Nov 13, 2019	1.60	1.68	1.54	1.60
2053	NASDAQ	MMAT	Tue, Nov 12, 2019	1.74	1.74	1.52	1.61
2052	NASDAQ	MMAT	Mon, Nov 11, 2019	1.68	1.70	1.65	1.66
2051	NASDAQ	MMAT	Fri, Nov 8, 2019	1.80	1.80	1.70	1.73
2050	NASDAQ	MMAT	Thu, Nov 7, 2019	1.62	1.80	1.60	1.77
2049	NASDAQ	MMAT	Wed, Nov 6, 2019	1.67	1.68	1.54	1.60
2048	NASDAQ	MMAT	Tue, Nov 5, 2019	1.50	1.62	1.50	1.62
2047	NASDAQ	MMAT	Mon, Nov 4, 2019	1.72	1.80	1.46	1.48
2046	NASDAQ	MMAT	Fri, Nov 1, 2019	1.92	1.92	1.64	1.65
2045	NASDAQ	MMAT	Thu, Oct 31, 2019	1.93	1.93	1.62	1.72
2044	NASDAQ	MMAT	Wed, Oct 30, 2019	1.70	1.70	1.60	1.62
2043	NASDAQ	MMAT	Tue, Oct 29, 2019	1.73	1.82	1.64	1.70
2042	NASDAQ	MMAT	Mon, Oct 28, 2019	1.79	1.86	1.73	1.78
2041	NASDAQ	MMAT	Fri, Oct 25, 2019	1.72	1.78	1.70	1.76
2040	NASDAQ	MMAT	Thu, Oct 24, 2019	1.78	1.80	1.70	1.70
2039	NASDAQ	MMAT	Wed, Oct 23, 2019	1.70	1.80	1.70	1.72
2038	NASDAQ	MMAT	Tue, Oct 22, 2019	1.78	1.80	1.62	1.66
2037	NASDAQ	MMAT	Mon, Oct 21, 2019	1.58	1.80	1.56	1.76
2036	NASDAQ	MMAT	Fri, Oct 18, 2019	1.68	1.74	1.52	1.56
2035	NASDAQ	MMAT	Thu, Oct 17, 2019	1.79	1.79	1.68	1.69
2034	NASDAQ	MMAT	Wed, Oct 16, 2019	1.80	1.80	1.69	1.74
2033	NASDAQ	MMAT	Tue, Oct 15, 2019	1.81	1.81	1.65	1.76
2032	NASDAQ	MMAT	Mon, Oct 14, 2019	1.84	1.95	1.71	1.82
2031	NASDAQ	MMAT	Fri, Oct 11, 2019	1.90	1.92	1.80	1.83
2030	NASDAQ	MMAT	Thu, Oct 10, 2019	2.02	2.02	1.90	1.90
2029	NASDAQ	MMAT	Wed, Oct 9, 2019	2.26	2.26	1.98	2.04
2028	NASDAQ	MMAT	Tue, Oct 8, 2019	2.10	2.13	2.04	2.10
2027	NASDAQ	MMAT	Mon, Oct 7, 2019	2.16	2.20	2.06	2.06
2026	NASDAQ	MMAT	Fri, Oct 4, 2019	2.14	2.16	2.08	2.16
2025	NASDAQ	MMAT	Thu, Oct 3, 2019	2.24	2.24	2.04	2.14
2024	NASDAQ	MMAT	Wed, Oct 2, 2019	2.34	2.34	2.12	2.12
2023	NASDAQ	MMAT	Tue, Oct 1, 2019	2.38	2.38	2.20	2.34
2022	NASDAQ	MMAT	Mon, Sep 30, 2019	2.30	2.36	2.20	2.36
2021	NASDAQ	MMAT	Fri, Sep 27, 2019	2.12	2.30	2.08	2.28
2020	NASDAQ	MMAT	Thu, Sep 26, 2019	2.08	2.11	2.06	2.08
2019	NASDAQ	MMAT	Wed, Sep 25, 2019	2.14	2.16	2.08	2.08
2018	NASDAQ	MMAT	Tue, Sep 24, 2019	2.28	2.28	2.10	2.14
2017	NASDAQ	MMAT	Mon, Sep 23, 2019	2.30	2.34	2.24	2.28
2016	NASDAQ	MMAT	Fri, Sep 20, 2019	2.42	2.46	2.24	2.36
2015	NASDAQ	MMAT	Thu, Sep 19, 2019	2.38	2.42	2.30	2.40
2014	NASDAQ	MMAT	Wed, Sep 18, 2019	2.28	2.36	2.25	2.32
2013	NASDAQ	MMAT	Tue, Sep 17, 2019	2.44	2.44	2.16	2.24
2012	NASDAQ	MMAT	Mon, Sep 16, 2019	2.30	2.54	2.26	2.40
2011	NASDAQ	MMAT	Fri, Sep 13, 2019	2.04	2.28	2.02	2.26
2010	NASDAQ	MMAT	Thu, Sep 12, 2019	2.02	2.08	2.00	2.02
2009	NASDAQ	MMAT	Wed, Sep 11, 2019	2.06	2.10	2.00	2.05
2008	NASDAQ	MMAT	Tue, Sep 10, 2019	2.08	2.16	2.02	2.06
2007	NASDAQ	MMAT	Mon, Sep 9, 2019	2.18	2.24	2.02	2.06
2006	NASDAQ	MMAT	Fri, Sep 6, 2019	2.24	2.24	2.02	2.18
2005	NASDAQ	MMAT	Thu, Sep 5, 2019	2.18	2.32	2.00	2.22
2004	NASDAQ	MMAT	Wed, Sep 4, 2019	2.38	2.38	1.88	1.94
2003	NASDAQ	MMAT	Tue, Sep 3, 2019	2.54	2.54	2.28	2.36
2002	NASDAQ	MMAT	Fri, Aug 30, 2019	2.50	2.52	2.40	2.50
2001	NASDAQ	MMAT	Thu, Aug 29, 2019	2.50	2.60	2.42	2.46
2000	NASDAQ	MMAT	Wed, Aug 28, 2019	2.64	2.64	2.30	2.50
1999	NASDAQ	MMAT	Tue, Aug 27, 2019	2.74	2.74	2.60	2.66
1998	NASDAQ	MMAT	Mon, Aug 26, 2019	2.78	2.78	2.66	2.74
1997	NASDAQ	MMAT	Fri, Aug 23, 2019	2.72	2.76	2.66	2.74
1996	NASDAQ	MMAT	Thu, Aug 22, 2019	2.66	2.72	2.64	2.70
1995	NASDAQ	MMAT	Wed, Aug 21, 2019	2.62	2.70	2.62	2.64
1994	NASDAQ	MMAT	Tue, Aug 20, 2019	2.80	2.80	2.70	2.74
1993	NASDAQ	MMAT	Mon, Aug 19, 2019	2.80	2.80	2.70	2.80
1992	NASDAQ	MMAT	Fri, Aug 16, 2019	2.74	2.78	2.64	2.71
1991	NASDAQ	MMAT	Thu, Aug 15, 2019	2.70	2.78	2.60	2.72
1990	NASDAQ	MMAT	Wed, Aug 14, 2019	2.80	2.80	2.66	2.72
1989	NASDAQ	MMAT	Tue, Aug 13, 2019	2.90	2.94	2.70	2.82
1988	NASDAQ	MMAT	Mon, Aug 12, 2019	2.78	2.90	2.68	2.90
1987	NASDAQ	MMAT	Fri, Aug 9, 2019	2.88	2.92	2.78	2.80
1986	NASDAQ	MMAT	Thu, Aug 8, 2019	2.94	2.99	2.62	2.80
1985	NASDAQ	MMAT	Wed, Aug 7, 2019	3.00	3.10	2.84	2.94
1984	NASDAQ	MMAT	Tue, Aug 6, 2019	2.88	3.06	2.88	3.00
1983	NASDAQ	MMAT	Mon, Aug 5, 2019	2.84	2.98	2.76	2.90
1982	NASDAQ	MMAT	Fri, Aug 2, 2019	2.84	2.92	2.80	2.90
1981	NASDAQ	MMAT	Thu, Aug 1, 2019	2.90	3.00	2.82	2.82
1980	NASDAQ	MMAT	Wed, Jul 31, 2019	3.02	3.02	2.84	2.84
1979	NASDAQ	MMAT	Tue, Jul 30, 2019	2.96	3.04	2.92	2.98
1978	NASDAQ	MMAT	Mon, Jul 29, 2019	3.08	3.08	2.84	2.96
1977	NASDAQ	MMAT	Fri, Jul 26, 2019	3.00	3.16	2.98	3.02
1976	NASDAQ	MMAT	Thu, Jul 25, 2019	3.02	3.04	2.94	2.98
1975	NASDAQ	MMAT	Wed, Jul 24, 2019	3.12	3.12	2.90	3.04
1974	NASDAQ	MMAT	Tue, Jul 23, 2019	2.54	3.16	2.54	3.12
1973	NASDAQ	MMAT	Mon, Jul 22, 2019	3.16	3.16	2.46	2.54
1972	NASDAQ	MMAT	Fri, Jul 19, 2019	3.40	3.40	3.12	3.16
1971	NASDAQ	MMAT	Thu, Jul 18, 2019	3.46	3.54	3.10	3.12
1970	NASDAQ	MMAT	Wed, Jul 17, 2019	3.44	3.72	3.24	3.46
1969	NASDAQ	MMAT	Tue, Jul 16, 2019	3.44	3.50	3.08	3.42
1968	NASDAQ	MMAT	Mon, Jul 15, 2019	3.24	3.44	3.20	3.26
1967	NASDAQ	MMAT	Fri, Jul 12, 2019	3.06	3.46	3.06	3.10
1966	NASDAQ	MMAT	Thu, Jul 11, 2019	2.80	3.06	2.68	3.04
1965	NASDAQ	MMAT	Wed, Jul 10, 2019	2.74	2.80	2.70	2.80
1964	NASDAQ	MMAT	Tue, Jul 9, 2019	2.74	2.88	2.66	2.70
1963	NASDAQ	MMAT	Mon, Jul 8, 2019	2.60	2.76	2.60	2.72
1962	NASDAQ	MMAT	Fri, Jul 5, 2019	2.80	2.82	2.56	2.60
1961	NASDAQ	MMAT	Wed, Jul 3, 2019	2.66	2.88	2.66	2.76
1960	NASDAQ	MMAT	Tue, Jul 2, 2019	2.64	2.76	2.60	2.66
1959	NASDAQ	MMAT	Mon, Jul 1, 2019	2.92	2.92	2.58	2.64
1958	NASDAQ	MMAT	Fri, Jun 28, 2019	2.74	2.94	2.42	2.84
1957	NASDAQ	MMAT	Thu, Jun 27, 2019	2.36	2.78	2.20	2.78
1956	NASDAQ	MMAT	Wed, Jun 26, 2019	2.30	2.36	2.20	2.34
1955	NASDAQ	MMAT	Tue, Jun 25, 2019	2.14	2.30	2.12	2.24
1954	NASDAQ	MMAT	Mon, Jun 24, 2019	2.20	2.32	2.00	2.10
1953	NASDAQ	MMAT	Fri, Jun 21, 2019	2.18	2.36	2.06	2.20
1952	NASDAQ	MMAT	Thu, Jun 20, 2019	2.06	2.40	1.98	2.20
1951	NASDAQ	MMAT	Wed, Jun 19, 2019	2.08	2.18	1.96	1.99
1950	NASDAQ	MMAT	Tue, Jun 18, 2019	2.00	2.12	1.98	2.12
1949	NASDAQ	MMAT	Mon, Jun 17, 2019	2.12	2.14	1.96	2.00
1948	NASDAQ	MMAT	Fri, Jun 14, 2019	2.04	2.14	2.02	2.12
1947	NASDAQ	MMAT	Thu, Jun 13, 2019	2.08	2.10	2.00	2.04
1946	NASDAQ	MMAT	Wed, Jun 12, 2019	2.06	2.06	1.92	2.04
1945	NASDAQ	MMAT	Tue, Jun 11, 2019	2.00	2.10	1.94	1.98
1944	NASDAQ	MMAT	Mon, Jun 10, 2019	2.10	2.18	1.91	2.02
1943	NASDAQ	MMAT	Fri, Jun 7, 2019	2.04	2.18	1.96	2.08
1942	NASDAQ	MMAT	Thu, Jun 6, 2019	2.20	2.30	2.04	2.04
1941	NASDAQ	MMAT	Wed, Jun 5, 2019	2.38	2.50	2.18	2.20
1940	NASDAQ	MMAT	Tue, Jun 4, 2019	2.40	2.40	2.20	2.32
1939	NASDAQ	MMAT	Mon, Jun 3, 2019	2.68	2.68	2.26	2.34
1938	NASDAQ	MMAT	Fri, May 31, 2019	2.40	2.40	2.24	2.26
1937	NASDAQ	MMAT	Thu, May 30, 2019	2.34	2.42	2.28	2.38
1936	NASDAQ	MMAT	Wed, May 29, 2019	2.40	2.45	2.20	2.28
1935	NASDAQ	MMAT	Tue, May 28, 2019	2.32	2.40	2.10	2.40
1934	NASDAQ	MMAT	Fri, May 24, 2019	2.22	2.32	2.16	2.26
1933	NASDAQ	MMAT	Thu, May 23, 2019	2.30	2.32	2.04	2.20
1932	NASDAQ	MMAT	Wed, May 22, 2019	2.36	2.48	2.24	2.26
1931	NASDAQ	MMAT	Tue, May 21, 2019	2.58	2.60	2.24	2.38
1930	NASDAQ	MMAT	Mon, May 20, 2019	2.68	2.70	2.42	2.52
1929	NASDAQ	MMAT	Fri, May 17, 2019	2.74	2.78	2.58	2.68
1928	NASDAQ	MMAT	Thu, May 16, 2019	2.72	2.78	2.72	2.76
1927	NASDAQ	MMAT	Wed, May 15, 2019	2.70	2.77	2.66	2.70
1926	NASDAQ	MMAT	Tue, May 14, 2019	2.62	2.74	2.60	2.74
1925	NASDAQ	MMAT	Mon, May 13, 2019	2.64	2.65	2.52	2.60
1924	NASDAQ	MMAT	Fri, May 10, 2019	2.66	2.69	2.50	2.66
1923	NASDAQ	MMAT	Thu, May 9, 2019	2.62	2.70	2.60	2.66
1922	NASDAQ	MMAT	Wed, May 8, 2019	2.64	2.80	2.62	2.66
1921	NASDAQ	MMAT	Tue, May 7, 2019	2.72	2.76	2.60	2.66
1920	NASDAQ	MMAT	Mon, May 6, 2019	2.58	2.75	2.56	2.68
1919	NASDAQ	MMAT	Fri, May 3, 2019	2.50	2.66	2.44	2.60
1918	NASDAQ	MMAT	Thu, May 2, 2019	2.54	2.56	2.50	2.52
1917	NASDAQ	MMAT	Wed, May 1, 2019	2.78	2.82	2.48	2.50
1916	NASDAQ	MMAT	Tue, Apr 30, 2019	2.84	2.89	2.64	2.78
1915	NASDAQ	MMAT	Mon, Apr 29, 2019	3.06	3.20	2.68	2.90
1914	NASDAQ	MMAT	Fri, Apr 26, 2019	2.94	3.00	2.80	2.90
1913	NASDAQ	MMAT	Thu, Apr 25, 2019	3.08	3.13	2.66	2.98
1912	NASDAQ	MMAT	Wed, Apr 24, 2019	3.18	3.18	3.04	3.06
1911	NASDAQ	MMAT	Tue, Apr 23, 2019	3.36	3.38	3.02	3.18
1910	NASDAQ	MMAT	Mon, Apr 22, 2019	3.60	3.76	3.36	3.40
1909	NASDAQ	MMAT	Thu, Apr 18, 2019	3.32	3.54	3.32	3.50
1908	NASDAQ	MMAT	Wed, Apr 17, 2019	3.42	3.45	3.28	3.32
1907	NASDAQ	MMAT	Tue, Apr 16, 2019	3.62	3.62	3.38	3.38
1906	NASDAQ	MMAT	Mon, Apr 15, 2019	3.60	3.74	3.46	3.62
1905	NASDAQ	MMAT	Fri, Apr 12, 2019	3.60	3.92	3.56	3.62
1904	NASDAQ	MMAT	Thu, Apr 11, 2019	3.08	3.56	3.02	3.56
1903	NASDAQ	MMAT	Wed, Apr 10, 2019	3.12	3.18	2.96	2.98
1902	NASDAQ	MMAT	Tue, Apr 9, 2019	3.16	3.24	3.06	3.12
1901	NASDAQ	MMAT	Mon, Apr 8, 2019	3.12	3.25	3.10	3.14
1900	NASDAQ	MMAT	Fri, Apr 5, 2019	3.06	3.30	3.04	3.10
1899	NASDAQ	MMAT	Thu, Apr 4, 2019	2.92	3.22	2.90	3.06
1898	NASDAQ	MMAT	Wed, Apr 3, 2019	2.92	3.04	2.92	2.98
1897	NASDAQ	MMAT	Tue, Apr 2, 2019	3.10	3.10	2.74	2.94
1896	NASDAQ	MMAT	Mon, Apr 1, 2019	3.30	3.30	3.06	3.08
1895	NASDAQ	MMAT	Fri, Mar 29, 2019	3.40	3.40	3.22	3.28
1894	NASDAQ	MMAT	Thu, Mar 28, 2019	3.18	3.39	3.08	3.34
1893	NASDAQ	MMAT	Wed, Mar 27, 2019	3.22	3.36	3.04	3.16
1892	NASDAQ	MMAT	Tue, Mar 26, 2019	3.44	3.48	3.16	3.20
1891	NASDAQ	MMAT	Mon, Mar 25, 2019	3.48	3.56	3.30	3.46
1890	NASDAQ	MMAT	Fri, Mar 22, 2019	3.40	3.48	3.00	3.42
1889	NASDAQ	MMAT	Thu, Mar 21, 2019	3.30	3.34	3.06	3.26
1888	NASDAQ	MMAT	Wed, Mar 20, 2019	3.56	3.56	3.26	3.30
1887	NASDAQ	MMAT	Tue, Mar 19, 2019	3.28	3.60	3.22	3.52
1886	NASDAQ	MMAT	Mon, Mar 18, 2019	3.22	3.34	3.20	3.28
1885	NASDAQ	MMAT	Fri, Mar 15, 2019	3.12	3.32	3.10	3.30
1884	NASDAQ	MMAT	Thu, Mar 14, 2019	3.20	3.23	3.08	3.12
1883	NASDAQ	MMAT	Wed, Mar 13, 2019	3.04	3.22	2.94	3.16
1882	NASDAQ	MMAT	Tue, Mar 12, 2019	2.98	3.16	2.96	2.98
1881	NASDAQ	MMAT	Mon, Mar 11, 2019	2.72	2.90	2.62	2.88
1880	NASDAQ	MMAT	Fri, Mar 8, 2019	2.54	2.76	2.40	2.72
1879	NASDAQ	MMAT	Thu, Mar 7, 2019	2.68	2.68	2.40	2.42
1878	NASDAQ	MMAT	Wed, Mar 6, 2019	2.56	2.76	2.56	2.68
1877	NASDAQ	MMAT	Tue, Mar 5, 2019	2.90	3.00	2.46	2.56
1876	NASDAQ	MMAT	Mon, Mar 4, 2019	3.20	3.20	2.86	2.92
1875	NASDAQ	MMAT	Fri, Mar 1, 2019	3.30	3.42	3.18	3.20
1874	NASDAQ	MMAT	Thu, Feb 28, 2019	3.52	3.56	3.20	3.27
1873	NASDAQ	MMAT	Wed, Feb 27, 2019	3.50	3.64	3.30	3.48
1872	NASDAQ	MMAT	Tue, Feb 26, 2019	3.58	3.96	3.20	3.44
1871	NASDAQ	MMAT	Mon, Feb 25, 2019	3.24	3.60	3.20	3.54
1870	NASDAQ	MMAT	Fri, Feb 22, 2019	2.86	3.48	2.86	3.18
1869	NASDAQ	MMAT	Thu, Feb 21, 2019	2.60	2.89	2.60	2.82
1868	NASDAQ	MMAT	Wed, Feb 20, 2019	2.60	2.68	2.56	2.56
1867	NASDAQ	MMAT	Tue, Feb 19, 2019	2.50	2.58	2.40	2.58
1866	NASDAQ	MMAT	Fri, Feb 15, 2019	2.68	2.84	2.46	2.46
1865	NASDAQ	MMAT	Thu, Feb 14, 2019	2.40	2.68	2.40	2.66
1864	NASDAQ	MMAT	Wed, Feb 13, 2019	2.48	2.49	2.36	2.40
1863	NASDAQ	MMAT	Tue, Feb 12, 2019	2.16	2.46	2.14	2.36
1862	NASDAQ	MMAT	Mon, Feb 11, 2019	2.10	2.20	2.04	2.14
1861	NASDAQ	MMAT	Fri, Feb 8, 2019	1.96	2.10	1.90	2.04
1860	NASDAQ	MMAT	Thu, Feb 7, 2019	1.98	2.04	1.94	1.96
1859	NASDAQ	MMAT	Wed, Feb 6, 2019	2.00	2.08	1.98	2.00
1858	NASDAQ	MMAT	Tue, Feb 5, 2019	2.02	2.04	1.99	2.00
1857	NASDAQ	MMAT	Mon, Feb 4, 2019	1.98	2.08	1.96	1.99
1856	NASDAQ	MMAT	Fri, Feb 1, 2019	1.96	2.02	1.95	1.95
1855	NASDAQ	MMAT	Thu, Jan 31, 2019	1.98	2.02	1.95	1.96
1854	NASDAQ	MMAT	Wed, Jan 30, 2019	2.01	2.02	1.99	1.99
1853	NASDAQ	MMAT	Tue, Jan 29, 2019	1.97	2.02	1.94	1.97
1852	NASDAQ	MMAT	Mon, Jan 28, 2019	1.95	2.00	1.90	1.96
1851	NASDAQ	MMAT	Fri, Jan 25, 2019	1.96	2.02	1.84	1.94
1850	NASDAQ	MMAT	Thu, Jan 24, 2019	1.98	1.98	1.92	1.95
1849	NASDAQ	MMAT	Wed, Jan 23, 2019	2.02	2.08	1.94	1.98
1848	NASDAQ	MMAT	Tue, Jan 22, 2019	2.10	2.10	2.00	2.02
1847	NASDAQ	MMAT	Fri, Jan 18, 2019	2.16	2.17	2.06	2.08
1846	NASDAQ	MMAT	Thu, Jan 17, 2019	2.10	2.18	2.04	2.08
1845	NASDAQ	MMAT	Wed, Jan 16, 2019	2.14	2.14	2.00	2.08
1844	NASDAQ	MMAT	Tue, Jan 15, 2019	2.00	2.14	1.88	2.06
1843	NASDAQ	MMAT	Mon, Jan 14, 2019	2.10	2.18	1.80	2.00
1842	NASDAQ	MMAT	Fri, Jan 11, 2019	2.00	2.28	1.92	2.14
1841	NASDAQ	MMAT	Thu, Jan 10, 2019	1.72	2.13	1.71	1.87
1840	NASDAQ	MMAT	Wed, Jan 9, 2019	1.64	1.74	1.58	1.70
1839	NASDAQ	MMAT	Tue, Jan 8, 2019	1.70	1.74	1.58	1.60
1838	NASDAQ	MMAT	Mon, Jan 7, 2019	1.60	1.78	1.60	1.62
1837	NASDAQ	MMAT	Fri, Jan 4, 2019	1.40	1.80	1.39	1.50
1836	NASDAQ	MMAT	Thu, Jan 3, 2019	1.26	1.36	1.20	1.36
1835	NASDAQ	MMAT	Wed, Jan 2, 2019	1.13	1.26	1.10	1.25
1834	NASDAQ	MMAT	Mon, Dec 31, 2018	1.17	1.18	1.06	1.13
1833	NASDAQ	MMAT	Fri, Dec 28, 2018	1.11	1.20	1.09	1.16
1832	NASDAQ	MMAT	Thu, Dec 27, 2018	1.12	1.17	1.10	1.12
1831	NASDAQ	MMAT	Wed, Dec 26, 2018	1.22	1.22	1.12	1.12
1830	NASDAQ	MMAT	Mon, Dec 24, 2018	1.24	1.25	1.10	1.20
1829	NASDAQ	MMAT	Fri, Dec 21, 2018	1.20	1.20	1.14	1.20
1828	NASDAQ	MMAT	Thu, Dec 20, 2018	1.23	1.26	1.12	1.18
1827	NASDAQ	MMAT	Wed, Dec 19, 2018	1.26	1.30	1.14	1.20
1826	NASDAQ	MMAT	Tue, Dec 18, 2018	1.28	1.36	1.24	1.24
1825	NASDAQ	MMAT	Mon, Dec 17, 2018	1.28	1.32	1.18	1.26
1824	NASDAQ	MMAT	Fri, Dec 14, 2018	1.32	1.32	1.26	1.28
1823	NASDAQ	MMAT	Thu, Dec 13, 2018	1.30	1.32	1.28	1.30
1822	NASDAQ	MMAT	Wed, Dec 12, 2018	1.27	1.34	1.27	1.30
1821	NASDAQ	MMAT	Tue, Dec 11, 2018	1.44	1.44	1.26	1.26
1820	NASDAQ	MMAT	Mon, Dec 10, 2018	1.40	1.44	1.28	1.44
1819	NASDAQ	MMAT	Fri, Dec 7, 2018	1.30	1.39	1.30	1.30
1818	NASDAQ	MMAT	Thu, Dec 6, 2018	1.40	1.40	1.30	1.30
1817	NASDAQ	MMAT	Tue, Dec 4, 2018	1.40	1.41	1.32	1.35
1816	NASDAQ	MMAT	Mon, Dec 3, 2018	1.40	1.46	1.36	1.44
1815	NASDAQ	MMAT	Fri, Nov 30, 2018	1.38	1.50	1.32	1.37
1814	NASDAQ	MMAT	Thu, Nov 29, 2018	1.42	1.42	1.32	1.40
1813	NASDAQ	MMAT	Wed, Nov 28, 2018	1.32	1.44	1.32	1.36
1812	NASDAQ	MMAT	Tue, Nov 27, 2018	1.34	1.49	1.28	1.32
1811	NASDAQ	MMAT	Mon, Nov 26, 2018	1.48	1.54	1.34	1.34
1810	NASDAQ	MMAT	Fri, Nov 23, 2018	1.40	1.58	1.40	1.50
1809	NASDAQ	MMAT	Wed, Nov 21, 2018	1.50	1.50	1.44	1.44
1808	NASDAQ	MMAT	Tue, Nov 20, 2018	1.46	1.59	1.41	1.49
1807	NASDAQ	MMAT	Mon, Nov 19, 2018	1.48	1.58	1.41	1.48
1806	NASDAQ	MMAT	Fri, Nov 16, 2018	1.50	1.53	1.44	1.48
1805	NASDAQ	MMAT	Thu, Nov 15, 2018	1.43	1.56	1.40	1.47
1804	NASDAQ	MMAT	Wed, Nov 14, 2018	1.41	1.50	1.40	1.42
1803	NASDAQ	MMAT	Tue, Nov 13, 2018	1.44	1.50	1.38	1.42
1802	NASDAQ	MMAT	Mon, Nov 12, 2018	1.54	1.54	1.44	1.46
1801	NASDAQ	MMAT	Fri, Nov 9, 2018	1.60	1.62	1.44	1.48
1800	NASDAQ	MMAT	Thu, Nov 8, 2018	1.60	1.65	1.56	1.65
1799	NASDAQ	MMAT	Wed, Nov 7, 2018	1.61	1.62	1.52	1.60
1798	NASDAQ	MMAT	Tue, Nov 6, 2018	1.60	1.63	1.52	1.62
1797	NASDAQ	MMAT	Mon, Nov 5, 2018	1.61	1.74	1.50	1.56
1796	NASDAQ	MMAT	Fri, Nov 2, 2018	1.61	1.69	1.52	1.56
1795	NASDAQ	MMAT	Thu, Nov 1, 2018	1.68	1.70	1.52	1.62
1794	NASDAQ	MMAT	Wed, Oct 31, 2018	1.60	1.68	1.52	1.60
1793	NASDAQ	MMAT	Tue, Oct 30, 2018	1.58	1.60	1.52	1.60
1792	NASDAQ	MMAT	Mon, Oct 29, 2018	1.54	1.60	1.50	1.58
1791	NASDAQ	MMAT	Fri, Oct 26, 2018	1.52	1.56	1.50	1.52
1790	NASDAQ	MMAT	Thu, Oct 25, 2018	1.54	1.59	1.50	1.50
1789	NASDAQ	MMAT	Wed, Oct 24, 2018	1.67	1.70	1.50	1.56
1788	NASDAQ	MMAT	Tue, Oct 23, 2018	1.60	1.69	1.46	1.62
1787	NASDAQ	MMAT	Mon, Oct 22, 2018	1.80	1.82	1.62	1.63
1786	NASDAQ	MMAT	Fri, Oct 19, 2018	1.80	1.86	1.76	1.76
1785	NASDAQ	MMAT	Thu, Oct 18, 2018	1.80	1.92	1.80	1.82
1784	NASDAQ	MMAT	Wed, Oct 17, 2018	1.87	1.88	1.80	1.80
1783	NASDAQ	MMAT	Tue, Oct 16, 2018	1.90	1.90	1.80	1.82
1782	NASDAQ	MMAT	Mon, Oct 15, 2018	1.93	1.96	1.86	1.86
1781	NASDAQ	MMAT	Fri, Oct 12, 2018	1.86	1.97	1.86	1.88
1780	NASDAQ	MMAT	Thu, Oct 11, 2018	1.82	1.93	1.80	1.86
1779	NASDAQ	MMAT	Wed, Oct 10, 2018	1.87	1.88	1.82	1.82
1778	NASDAQ	MMAT	Tue, Oct 9, 2018	1.85	1.93	1.84	1.84
1777	NASDAQ	MMAT	Mon, Oct 8, 2018	1.86	1.92	1.84	1.88
1776	NASDAQ	MMAT	Fri, Oct 5, 2018	1.88	1.92	1.84	1.90
1775	NASDAQ	MMAT	Thu, Oct 4, 2018	1.96	1.96	1.86	1.88
1774	NASDAQ	MMAT	Wed, Oct 3, 2018	1.98	2.00	1.92	1.94
1773	NASDAQ	MMAT	Tue, Oct 2, 2018	1.98	2.00	1.94	1.96
1772	NASDAQ	MMAT	Mon, Oct 1, 2018	1.96	2.06	1.92	1.95
1771	NASDAQ	MMAT	Fri, Sep 28, 2018	1.92	2.00	1.92	1.92
1770	NASDAQ	MMAT	Thu, Sep 27, 2018	1.96	2.02	1.90	1.98
1769	NASDAQ	MMAT	Wed, Sep 26, 2018	2.06	2.09	1.94	1.94
1768	NASDAQ	MMAT	Tue, Sep 25, 2018	2.07	2.10	2.04	2.06
1767	NASDAQ	MMAT	Mon, Sep 24, 2018	2.14	2.16	1.94	2.00
1766	NASDAQ	MMAT	Fri, Sep 21, 2018	2.08	2.16	2.04	2.16
1765	NASDAQ	MMAT	Thu, Sep 20, 2018	1.96	2.14	1.92	2.04
1764	NASDAQ	MMAT	Wed, Sep 19, 2018	1.76	2.00	1.72	1.90
1763	NASDAQ	MMAT	Tue, Sep 18, 2018	1.82	1.84	1.72	1.80
1762	NASDAQ	MMAT	Mon, Sep 17, 2018	1.90	1.90	1.80	1.80
1761	NASDAQ	MMAT	Fri, Sep 14, 2018	1.92	1.92	1.84	1.84
1760	NASDAQ	MMAT	Thu, Sep 13, 2018	1.94	1.94	1.91	1.92
1759	NASDAQ	MMAT	Wed, Sep 12, 2018	1.98	1.98	1.90	1.90
1758	NASDAQ	MMAT	Tue, Sep 11, 2018	2.00	2.14	1.86	1.98
1757	NASDAQ	MMAT	Mon, Sep 10, 2018	2.18	2.20	1.93	1.99
1756	NASDAQ	MMAT	Fri, Sep 7, 2018	2.18	2.20	2.12	2.18
1755	NASDAQ	MMAT	Thu, Sep 6, 2018	2.23	2.24	2.20	2.21
1754	NASDAQ	MMAT	Wed, Sep 5, 2018	2.22	2.26	2.20	2.22
1753	NASDAQ	MMAT	Tue, Sep 4, 2018	2.22	2.32	2.22	2.22
1752	NASDAQ	MMAT	Fri, Aug 31, 2018	2.26	2.34	2.24	2.34
1751	NASDAQ	MMAT	Thu, Aug 30, 2018	2.28	2.28	2.20	2.24
1750	NASDAQ	MMAT	Wed, Aug 29, 2018	2.24	2.28	2.18	2.28
1749	NASDAQ	MMAT	Tue, Aug 28, 2018	2.20	2.26	2.20	2.22
1748	NASDAQ	MMAT	Mon, Aug 27, 2018	2.26	2.28	2.20	2.20
1747	NASDAQ	MMAT	Fri, Aug 24, 2018	2.20	2.27	2.18	2.26
1746	NASDAQ	MMAT	Thu, Aug 23, 2018	2.24	2.26	2.20	2.22
1745	NASDAQ	MMAT	Wed, Aug 22, 2018	2.26	2.30	2.22	2.24
1744	NASDAQ	MMAT	Tue, Aug 21, 2018	2.30	2.30	2.24	2.24
1743	NASDAQ	MMAT	Mon, Aug 20, 2018	2.30	2.32	2.24	2.29
1742	NASDAQ	MMAT	Fri, Aug 17, 2018	2.28	2.34	2.24	2.30
1741	NASDAQ	MMAT	Thu, Aug 16, 2018	2.24	2.32	2.22	2.32
1740	NASDAQ	MMAT	Wed, Aug 15, 2018	2.34	2.34	2.20	2.20
1739	NASDAQ	MMAT	Tue, Aug 14, 2018	2.36	2.40	2.26	2.34
1738	NASDAQ	MMAT	Mon, Aug 13, 2018	2.38	2.38	2.20	2.36
1737	NASDAQ	MMAT	Fri, Aug 10, 2018	2.44	2.46	2.34	2.40
1736	NASDAQ	MMAT	Thu, Aug 9, 2018	2.36	2.50	2.32	2.44
1735	NASDAQ	MMAT	Wed, Aug 8, 2018	2.34	2.36	2.30	2.36
1734	NASDAQ	MMAT	Tue, Aug 7, 2018	2.40	2.42	2.30	2.33
1733	NASDAQ	MMAT	Mon, Aug 6, 2018	2.34	2.42	2.30	2.38
1732	NASDAQ	MMAT	Fri, Aug 3, 2018	2.36	2.36	2.28	2.34
1731	NASDAQ	MMAT	Thu, Aug 2, 2018	2.30	2.38	2.30	2.32
1730	NASDAQ	MMAT	Wed, Aug 1, 2018	2.30	2.34	2.24	2.30
1729	NASDAQ	MMAT	Tue, Jul 31, 2018	2.46	2.46	2.24	2.34
1728	NASDAQ	MMAT	Mon, Jul 30, 2018	2.56	2.60	2.30	2.46
1727	NASDAQ	MMAT	Fri, Jul 27, 2018	2.58	2.86	2.48	2.56
1726	NASDAQ	MMAT	Thu, Jul 26, 2018	2.40	2.50	2.18	2.50
1725	NASDAQ	MMAT	Wed, Jul 25, 2018	2.16	2.24	2.10	2.14
1724	NASDAQ	MMAT	Tue, Jul 24, 2018	2.20	2.34	2.08	2.14
1723	NASDAQ	MMAT	Mon, Jul 23, 2018	2.26	2.26	2.13	2.26
1722	NASDAQ	MMAT	Fri, Jul 20, 2018	2.26	2.26	2.16	2.24
1721	NASDAQ	MMAT	Thu, Jul 19, 2018	2.24	2.28	2.22	2.24
1720	NASDAQ	MMAT	Wed, Jul 18, 2018	2.30	2.32	2.22	2.26
1719	NASDAQ	MMAT	Tue, Jul 17, 2018	2.18	2.36	2.18	2.32
1718	NASDAQ	MMAT	Mon, Jul 16, 2018	2.38	2.40	2.12	2.18
1717	NASDAQ	MMAT	Fri, Jul 13, 2018	2.50	2.51	2.34	2.42
1716	NASDAQ	MMAT	Thu, Jul 12, 2018	2.52	2.54	2.46	2.48
1715	NASDAQ	MMAT	Wed, Jul 11, 2018	2.50	2.68	2.48	2.54
1714	NASDAQ	MMAT	Tue, Jul 10, 2018	2.66	2.70	2.40	2.46
1713	NASDAQ	MMAT	Mon, Jul 9, 2018	2.76	2.76	2.60	2.64
1712	NASDAQ	MMAT	Fri, Jul 6, 2018	2.70	2.76	2.64	2.76
1711	NASDAQ	MMAT	Thu, Jul 5, 2018	2.68	2.71	2.66	2.68
1710	NASDAQ	MMAT	Tue, Jul 3, 2018	2.72	2.74	2.66	2.66
1709	NASDAQ	MMAT	Mon, Jul 2, 2018	2.72	2.72	2.66	2.70
1708	NASDAQ	MMAT	Fri, Jun 29, 2018	2.62	2.74	2.58	2.72
1707	NASDAQ	MMAT	Thu, Jun 28, 2018	2.60	2.70	2.56	2.60
1706	NASDAQ	MMAT	Wed, Jun 27, 2018	2.64	2.78	2.60	2.62
1705	NASDAQ	MMAT	Tue, Jun 26, 2018	2.42	2.70	2.42	2.60
1704	NASDAQ	MMAT	Mon, Jun 25, 2018	2.76	2.76	2.54	2.56
1703	NASDAQ	MMAT	Fri, Jun 22, 2018	2.60	2.76	2.52	2.74
1702	NASDAQ	MMAT	Thu, Jun 21, 2018	2.74	2.80	2.52	2.56
1701	NASDAQ	MMAT	Wed, Jun 20, 2018	2.72	2.82	2.66	2.76
1700	NASDAQ	MMAT	Tue, Jun 19, 2018	2.68	2.82	2.58	2.72
1699	NASDAQ	MMAT	Mon, Jun 18, 2018	2.76	2.96	2.62	2.66
1698	NASDAQ	MMAT	Fri, Jun 15, 2018	2.74	2.78	2.52	2.72
1697	NASDAQ	MMAT	Thu, Jun 14, 2018	2.70	2.78	2.69	2.70
1696	NASDAQ	MMAT	Wed, Jun 13, 2018	2.70	2.74	2.68	2.70
1695	NASDAQ	MMAT	Tue, Jun 12, 2018	2.68	2.74	2.68	2.74
1694	NASDAQ	MMAT	Mon, Jun 11, 2018	2.68	2.70	2.58	2.69
1693	NASDAQ	MMAT	Fri, Jun 8, 2018	2.64	2.70	2.62	2.66
1692	NASDAQ	MMAT	Thu, Jun 7, 2018	2.50	2.68	2.50	2.64
1691	NASDAQ	MMAT	Wed, Jun 6, 2018	2.48	2.60	2.46	2.48
1690	NASDAQ	MMAT	Tue, Jun 5, 2018	2.40	2.54	2.40	2.50
1689	NASDAQ	MMAT	Mon, Jun 4, 2018	2.54	2.54	2.40	2.42
1688	NASDAQ	MMAT	Fri, Jun 1, 2018	2.48	2.56	2.48	2.50
1687	NASDAQ	MMAT	Thu, May 31, 2018	2.44	2.56	2.40	2.54
1686	NASDAQ	MMAT	Wed, May 30, 2018	2.48	2.54	2.44	2.44
1685	NASDAQ	MMAT	Tue, May 29, 2018	2.46	2.56	2.38	2.46
1684	NASDAQ	MMAT	Fri, May 25, 2018	2.48	2.54	2.46	2.48
1683	NASDAQ	MMAT	Thu, May 24, 2018	2.50	2.56	2.48	2.52
1682	NASDAQ	MMAT	Wed, May 23, 2018	2.56	2.60	2.48	2.56
1681	NASDAQ	MMAT	Tue, May 22, 2018	2.64	2.76	2.42	2.52
1680	NASDAQ	MMAT	Mon, May 21, 2018	2.56	2.64	2.54	2.58
1679	NASDAQ	MMAT	Fri, May 18, 2018	2.54	2.56	2.46	2.54
1678	NASDAQ	MMAT	Thu, May 17, 2018	2.42	2.58	2.38	2.45
1677	NASDAQ	MMAT	Wed, May 16, 2018	2.38	2.42	2.38	2.38
1676	NASDAQ	MMAT	Tue, May 15, 2018	2.40	2.42	2.38	2.40
1675	NASDAQ	MMAT	Mon, May 14, 2018	2.38	2.44	2.38	2.42
1674	NASDAQ	MMAT	Fri, May 11, 2018	2.40	2.45	2.36	2.40
1673	NASDAQ	MMAT	Thu, May 10, 2018	2.42	2.52	2.38	2.40
1672	NASDAQ	MMAT	Wed, May 9, 2018	2.38	2.42	2.34	2.38
1671	NASDAQ	MMAT	Tue, May 8, 2018	2.36	2.40	2.34	2.36
1670	NASDAQ	MMAT	Mon, May 7, 2018	2.40	2.42	2.32	2.34
1669	NASDAQ	MMAT	Fri, May 4, 2018	2.36	2.44	2.28	2.38
1668	NASDAQ	MMAT	Thu, May 3, 2018	2.38	2.38	2.28	2.36
1667	NASDAQ	MMAT	Wed, May 2, 2018	2.40	2.44	2.36	2.36
1666	NASDAQ	MMAT	Tue, May 1, 2018	2.46	2.50	2.36	2.42
1665	NASDAQ	MMAT	Mon, Apr 30, 2018	2.58	2.58	2.40	2.46
1664	NASDAQ	MMAT	Fri, Apr 27, 2018	2.48	2.50	2.40	2.44
1663	NASDAQ	MMAT	Thu, Apr 26, 2018	2.44	2.48	2.34	2.48
1662	NASDAQ	MMAT	Wed, Apr 25, 2018	2.36	2.40	2.28	2.34
1661	NASDAQ	MMAT	Tue, Apr 24, 2018	2.40	2.40	2.26	2.32
1660	NASDAQ	MMAT	Mon, Apr 23, 2018	2.50	2.52	2.32	2.40
1659	NASDAQ	MMAT	Fri, Apr 20, 2018	2.32	2.54	2.30	2.48
1658	NASDAQ	MMAT	Thu, Apr 19, 2018	2.30	2.34	2.24	2.30
1657	NASDAQ	MMAT	Wed, Apr 18, 2018	2.50	2.68	2.48	2.66
1656	NASDAQ	MMAT	Tue, Apr 17, 2018	2.50	2.50	2.44	2.48
1655	NASDAQ	MMAT	Mon, Apr 16, 2018	2.46	2.48	2.36	2.48
1654	NASDAQ	MMAT	Fri, Apr 13, 2018	2.40	2.44	2.34	2.42
1653	NASDAQ	MMAT	Thu, Apr 12, 2018	2.46	2.58	2.34	2.34
1652	NASDAQ	MMAT	Wed, Apr 11, 2018	2.60	2.60	2.48	2.52
1651	NASDAQ	MMAT	Tue, Apr 10, 2018	2.60	2.60	2.42	2.52
1650	NASDAQ	MMAT	Mon, Apr 9, 2018	2.62	2.70	2.54	2.58
1649	NASDAQ	MMAT	Fri, Apr 6, 2018	2.63	2.63	2.50	2.58
1648	NASDAQ	MMAT	Thu, Apr 5, 2018	2.66	2.67	2.56	2.58
1647	NASDAQ	MMAT	Wed, Apr 4, 2018	2.60	2.70	2.56	2.64
1646	NASDAQ	MMAT	Tue, Apr 3, 2018	2.58	2.74	2.52	2.60
1645	NASDAQ	MMAT	Mon, Apr 2, 2018	2.64	2.68	2.52	2.58
1644	NASDAQ	MMAT	Thu, Mar 29, 2018	2.58	2.60	2.50	2.60
1643	NASDAQ	MMAT	Wed, Mar 28, 2018	2.68	2.68	2.52	2.60
1642	NASDAQ	MMAT	Tue, Mar 27, 2018	2.70	2.70	2.60	2.62
1641	NASDAQ	MMAT	Mon, Mar 26, 2018	2.60	2.68	2.56	2.68
1640	NASDAQ	MMAT	Fri, Mar 23, 2018	2.60	2.62	2.50	2.56
1639	NASDAQ	MMAT	Thu, Mar 22, 2018	2.58	2.62	2.54	2.60
1638	NASDAQ	MMAT	Wed, Mar 21, 2018	2.56	2.61	2.54	2.58
1637	NASDAQ	MMAT	Tue, Mar 20, 2018	2.60	2.62	2.54	2.56
1636	NASDAQ	MMAT	Mon, Mar 19, 2018	2.66	2.66	2.56	2.60
1635	NASDAQ	MMAT	Fri, Mar 16, 2018	2.60	2.70	2.60	2.70
1634	NASDAQ	MMAT	Thu, Mar 15, 2018	2.62	2.68	2.62	2.62
1633	NASDAQ	MMAT	Wed, Mar 14, 2018	2.66	2.67	2.60	2.64
1632	NASDAQ	MMAT	Tue, Mar 13, 2018	2.72	2.76	2.60	2.66
1631	NASDAQ	MMAT	Mon, Mar 12, 2018	2.70	2.76	2.60	2.76
1630	NASDAQ	MMAT	Fri, Mar 9, 2018	2.64	2.70	2.42	2.66
1629	NASDAQ	MMAT	Thu, Mar 8, 2018	2.42	2.68	2.40	2.66
1628	NASDAQ	MMAT	Wed, Mar 7, 2018	2.30	2.46	2.30	2.38
1627	NASDAQ	MMAT	Tue, Mar 6, 2018	2.40	2.46	2.30	2.30
1626	NASDAQ	MMAT	Mon, Mar 5, 2018	2.36	2.42	2.30	2.40
1625	NASDAQ	MMAT	Fri, Mar 2, 2018	2.26	2.40	2.24	2.38
1624	NASDAQ	MMAT	Thu, Mar 1, 2018	2.34	2.34	2.24	2.28
1623	NASDAQ	MMAT	Wed, Feb 28, 2018	2.36	2.40	2.28	2.32
1622	NASDAQ	MMAT	Tue, Feb 27, 2018	2.40	2.50	2.34	2.36
1621	NASDAQ	MMAT	Mon, Feb 26, 2018	2.48	2.50	2.40	2.44
1620	NASDAQ	MMAT	Fri, Feb 23, 2018	2.40	2.48	2.40	2.48
1619	NASDAQ	MMAT	Thu, Feb 22, 2018	2.40	2.42	2.30	2.42
1618	NASDAQ	MMAT	Wed, Feb 21, 2018	2.24	2.44	2.20	2.42
1617	NASDAQ	MMAT	Tue, Feb 20, 2018	2.22	2.30	2.14	2.18
1616	NASDAQ	MMAT	Fri, Feb 16, 2018	2.28	2.29	2.20	2.24
1615	NASDAQ	MMAT	Thu, Feb 15, 2018	2.22	2.34	2.22	2.30
1614	NASDAQ	MMAT	Wed, Feb 14, 2018	2.06	2.24	2.06	2.22
1613	NASDAQ	MMAT	Tue, Feb 13, 2018	2.06	2.16	2.04	2.06
1612	NASDAQ	MMAT	Mon, Feb 12, 2018	2.20	2.30	2.10	2.14
1611	NASDAQ	MMAT	Fri, Feb 9, 2018	2.24	2.24	2.14	2.16
1610	NASDAQ	MMAT	Thu, Feb 8, 2018	2.32	2.38	2.18	2.22
1609	NASDAQ	MMAT	Wed, Feb 7, 2018	2.30	2.36	2.24	2.32
1608	NASDAQ	MMAT	Tue, Feb 6, 2018	2.16	2.30	2.12	2.28
1607	NASDAQ	MMAT	Mon, Feb 5, 2018	2.30	2.30	2.02	2.18
1606	NASDAQ	MMAT	Fri, Feb 2, 2018	2.38	2.38	2.24	2.30
1605	NASDAQ	MMAT	Thu, Feb 1, 2018	2.40	2.44	2.36	2.38
1604	NASDAQ	MMAT	Wed, Jan 31, 2018	2.40	2.44	2.36	2.42
1603	NASDAQ	MMAT	Tue, Jan 30, 2018	2.42	2.42	2.34	2.42
1602	NASDAQ	MMAT	Mon, Jan 29, 2018	2.46	2.50	2.42	2.44
1601	NASDAQ	MMAT	Fri, Jan 26, 2018	2.46	2.50	2.40	2.46
1600	NASDAQ	MMAT	Thu, Jan 25, 2018	2.48	2.50	2.42	2.48
1599	NASDAQ	MMAT	Wed, Jan 24, 2018	2.44	2.46	2.40	2.46
1598	NASDAQ	MMAT	Tue, Jan 23, 2018	2.48	2.52	2.44	2.44
1597	NASDAQ	MMAT	Mon, Jan 22, 2018	2.44	2.52	2.44	2.44
1596	NASDAQ	MMAT	Fri, Jan 19, 2018	2.40	2.52	2.36	2.42
1595	NASDAQ	MMAT	Thu, Jan 18, 2018	2.50	2.50	2.40	2.40
1594	NASDAQ	MMAT	Wed, Jan 17, 2018	2.50	2.52	2.46	2.48
1593	NASDAQ	MMAT	Tue, Jan 16, 2018	2.48	2.54	2.44	2.52
1592	NASDAQ	MMAT	Fri, Jan 12, 2018	2.46	2.51	2.44	2.50
1591	NASDAQ	MMAT	Thu, Jan 11, 2018	2.48	2.52	2.46	2.52
1590	NASDAQ	MMAT	Wed, Jan 10, 2018	2.46	2.59	2.44	2.46
1589	NASDAQ	MMAT	Tue, Jan 9, 2018	2.52	2.54	2.48	2.52
1588	NASDAQ	MMAT	Mon, Jan 8, 2018	2.58	2.58	2.44	2.50
1587	NASDAQ	MMAT	Fri, Jan 5, 2018	2.66	2.66	2.44	2.60
1586	NASDAQ	MMAT	Thu, Jan 4, 2018	2.70	2.74	2.60	2.64
1585	NASDAQ	MMAT	Wed, Jan 3, 2018	2.62	2.80	2.62	2.70
1584	NASDAQ	MMAT	Tue, Jan 2, 2018	2.64	2.76	2.60	2.62
1583	NASDAQ	MMAT	Fri, Dec 29, 2017	2.54	2.70	2.50	2.68
1582	NASDAQ	MMAT	Thu, Dec 28, 2017	2.52	2.60	2.46	2.54
1581	NASDAQ	MMAT	Wed, Dec 27, 2017	2.50	2.57	2.46	2.52
1580	NASDAQ	MMAT	Tue, Dec 26, 2017	2.60	2.64	2.50	2.54
1579	NASDAQ	MMAT	Fri, Dec 22, 2017	2.60	2.64	2.44	2.58
1578	NASDAQ	MMAT	Thu, Dec 21, 2017	2.48	2.62	2.36	2.60
1577	NASDAQ	MMAT	Wed, Dec 20, 2017	2.32	2.54	2.32	2.46
1576	NASDAQ	MMAT	Tue, Dec 19, 2017	2.46	2.46	2.30	2.32
1575	NASDAQ	MMAT	Mon, Dec 18, 2017	2.40	2.46	2.32	2.42
1574	NASDAQ	MMAT	Fri, Dec 15, 2017	2.44	2.44	2.28	2.40
1573	NASDAQ	MMAT	Thu, Dec 14, 2017	2.50	2.58	2.38	2.38
1572	NASDAQ	MMAT	Wed, Dec 13, 2017	2.68	2.70	2.34	2.56
1571	NASDAQ	MMAT	Tue, Dec 12, 2017	2.42	2.64	2.38	2.60
1570	NASDAQ	MMAT	Mon, Dec 11, 2017	2.30	2.58	2.30	2.40
1569	NASDAQ	MMAT	Fri, Dec 8, 2017	2.28	2.34	2.24	2.28
1568	NASDAQ	MMAT	Thu, Dec 7, 2017	2.24	2.36	2.16	2.26
1567	NASDAQ	MMAT	Wed, Dec 6, 2017	2.28	2.28	2.22	2.24
1566	NASDAQ	MMAT	Tue, Dec 5, 2017	2.22	2.32	2.18	2.28
1565	NASDAQ	MMAT	Mon, Dec 4, 2017	2.22	2.30	2.18	2.18
1564	NASDAQ	MMAT	Fri, Dec 1, 2017	2.28	2.38	2.16	2.24
1563	NASDAQ	MMAT	Thu, Nov 30, 2017	2.24	2.28	2.20	2.26
1562	NASDAQ	MMAT	Wed, Nov 29, 2017	2.28	2.28	2.20	2.20
1561	NASDAQ	MMAT	Tue, Nov 28, 2017	2.32	2.34	2.26	2.30
1560	NASDAQ	MMAT	Mon, Nov 27, 2017	2.34	2.38	2.28	2.34
1559	NASDAQ	MMAT	Fri, Nov 24, 2017	2.34	2.40	2.32	2.36
1558	NASDAQ	MMAT	Wed, Nov 22, 2017	2.38	2.44	2.34	2.38
1557	NASDAQ	MMAT	Tue, Nov 21, 2017	2.40	2.46	2.34	2.38
1556	NASDAQ	MMAT	Mon, Nov 20, 2017	2.34	2.42	2.34	2.40
1555	NASDAQ	MMAT	Fri, Nov 17, 2017	2.40	2.44	2.30	2.38
1554	NASDAQ	MMAT	Thu, Nov 16, 2017	2.48	2.48	2.31	2.40
1553	NASDAQ	MMAT	Wed, Nov 15, 2017	2.52	2.60	2.36	2.42
1552	NASDAQ	MMAT	Tue, Nov 14, 2017	2.38	2.56	2.36	2.54
1551	NASDAQ	MMAT	Mon, Nov 13, 2017	2.48	2.50	2.38	2.40
1550	NASDAQ	MMAT	Fri, Nov 10, 2017	2.52	2.62	2.44	2.48
1549	NASDAQ	MMAT	Thu, Nov 9, 2017	2.48	2.63	2.44	2.56
1548	NASDAQ	MMAT	Wed, Nov 8, 2017	2.60	2.60	2.42	2.50
1547	NASDAQ	MMAT	Tue, Nov 7, 2017	2.76	2.80	2.54	2.62
1546	NASDAQ	MMAT	Mon, Nov 6, 2017	2.86	2.90	2.72	2.74
1545	NASDAQ	MMAT	Fri, Nov 3, 2017	2.76	2.94	2.70	2.86
1544	NASDAQ	MMAT	Thu, Nov 2, 2017	2.80	2.80	2.60	2.77
1543	NASDAQ	MMAT	Wed, Nov 1, 2017	2.80	2.90	2.66	2.80
1542	NASDAQ	MMAT	Tue, Oct 31, 2017	2.70	2.77	2.66	2.77
1541	NASDAQ	MMAT	Mon, Oct 30, 2017	2.86	2.90	2.66	2.70
1540	NASDAQ	MMAT	Fri, Oct 27, 2017	2.80	3.03	2.80	2.90
1539	NASDAQ	MMAT	Thu, Oct 26, 2017	2.50	2.90	2.44	2.78
1538	NASDAQ	MMAT	Wed, Oct 25, 2017	2.34	2.56	2.32	2.56
1537	NASDAQ	MMAT	Tue, Oct 24, 2017	2.26	2.35	2.26	2.32
1536	NASDAQ	MMAT	Mon, Oct 23, 2017	2.28	2.28	2.26	2.27
1535	NASDAQ	MMAT	Fri, Oct 20, 2017	2.14	2.28	2.14	2.28
1534	NASDAQ	MMAT	Thu, Oct 19, 2017	2.24	2.28	2.12	2.18
1533	NASDAQ	MMAT	Wed, Oct 18, 2017	2.34	2.46	2.28	2.28
1532	NASDAQ	MMAT	Tue, Oct 17, 2017	2.42	2.42	2.20	2.32
1531	NASDAQ	MMAT	Mon, Oct 16, 2017	2.50	2.54	2.24	2.36
1530	NASDAQ	MMAT	Fri, Oct 13, 2017	2.38	2.48	2.30	2.48
1529	NASDAQ	MMAT	Thu, Oct 12, 2017	2.42	2.48	2.38	2.38
1528	NASDAQ	MMAT	Wed, Oct 11, 2017	2.62	2.62	2.46	2.46
1527	NASDAQ	MMAT	Tue, Oct 10, 2017	2.62	2.68	2.42	2.60
1526	NASDAQ	MMAT	Mon, Oct 9, 2017	2.64	2.68	2.56	2.60
1525	NASDAQ	MMAT	Fri, Oct 6, 2017	2.70	2.70	2.56	2.68
1524	NASDAQ	MMAT	Thu, Oct 5, 2017	2.64	2.74	2.54	2.66
1523	NASDAQ	MMAT	Wed, Oct 4, 2017	2.54	2.64	2.50	2.56
1522	NASDAQ	MMAT	Tue, Oct 3, 2017	2.46	2.62	2.44	2.54
1521	NASDAQ	MMAT	Mon, Oct 2, 2017	2.46	2.56	2.46	2.48
1520	NASDAQ	MMAT	Fri, Sep 29, 2017	2.44	2.60	2.34	2.50
1519	NASDAQ	MMAT	Thu, Sep 28, 2017	2.42	2.46	2.38	2.40
1518	NASDAQ	MMAT	Wed, Sep 27, 2017	2.50	2.50	2.38	2.44
1517	NASDAQ	MMAT	Tue, Sep 26, 2017	2.46	2.50	2.30	2.48
1516	NASDAQ	MMAT	Mon, Sep 25, 2017	2.60	2.64	2.42	2.44
1515	NASDAQ	MMAT	Fri, Sep 22, 2017	2.62	2.64	2.54	2.64
1514	NASDAQ	MMAT	Thu, Sep 21, 2017	2.76	2.76	2.56	2.65
1513	NASDAQ	MMAT	Wed, Sep 20, 2017	2.66	2.80	2.60	2.78
1512	NASDAQ	MMAT	Tue, Sep 19, 2017	2.64	2.68	2.56	2.66
1511	NASDAQ	MMAT	Mon, Sep 18, 2017	2.66	2.66	2.52	2.64
1510	NASDAQ	MMAT	Fri, Sep 15, 2017	2.56	2.68	2.50	2.68
1509	NASDAQ	MMAT	Thu, Sep 14, 2017	2.46	2.62	2.44	2.52
1508	NASDAQ	MMAT	Wed, Sep 13, 2017	2.44	2.50	2.42	2.48
1507	NASDAQ	MMAT	Tue, Sep 12, 2017	2.44	2.54	2.42	2.46
1506	NASDAQ	MMAT	Mon, Sep 11, 2017	2.48	2.48	2.40	2.48
1505	NASDAQ	MMAT	Fri, Sep 8, 2017	2.54	2.54	2.40	2.42
1504	NASDAQ	MMAT	Thu, Sep 7, 2017	2.56	2.60	2.44	2.52
1503	NASDAQ	MMAT	Wed, Sep 6, 2017	2.54	2.66	2.48	2.60
1502	NASDAQ	MMAT	Tue, Sep 5, 2017	2.62	2.64	2.40	2.50
1501	NASDAQ	MMAT	Fri, Sep 1, 2017	2.76	2.76	2.52	2.62
1500	NASDAQ	MMAT	Thu, Aug 31, 2017	2.36	2.76	2.34	2.72
1499	NASDAQ	MMAT	Wed, Aug 30, 2017	2.30	2.40	2.24	2.36
1498	NASDAQ	MMAT	Tue, Aug 29, 2017	2.52	2.52	2.30	2.32
1497	NASDAQ	MMAT	Mon, Aug 28, 2017	2.16	2.52	2.16	2.48
1496	NASDAQ	MMAT	Fri, Aug 25, 2017	2.10	2.20	2.08	2.16
1495	NASDAQ	MMAT	Thu, Aug 24, 2017	2.10	2.11	2.06	2.06
1494	NASDAQ	MMAT	Wed, Aug 23, 2017	2.12	2.16	2.02	2.12
1493	NASDAQ	MMAT	Tue, Aug 22, 2017	2.06	2.16	2.02	2.10
1492	NASDAQ	MMAT	Mon, Aug 21, 2017	2.10	2.12	1.98	2.06
1491	NASDAQ	MMAT	Fri, Aug 18, 2017	2.04	2.16	1.96	2.10
1490	NASDAQ	MMAT	Thu, Aug 17, 2017	1.92	2.18	1.92	2.10
1489	NASDAQ	MMAT	Wed, Aug 16, 2017	2.08	2.08	1.89	1.90
1488	NASDAQ	MMAT	Tue, Aug 15, 2017	2.34	2.34	2.02	2.06
1487	NASDAQ	MMAT	Mon, Aug 14, 2017	2.30	2.38	2.12	2.28
1486	NASDAQ	MMAT	Fri, Aug 11, 2017	2.12	2.32	2.08	2.28
1485	NASDAQ	MMAT	Thu, Aug 10, 2017	2.42	2.52	2.08	2.20
1484	NASDAQ	MMAT	Wed, Aug 9, 2017	2.66	2.68	2.38	2.44
1483	NASDAQ	MMAT	Tue, Aug 8, 2017	2.66	2.70	2.62	2.66
1482	NASDAQ	MMAT	Mon, Aug 7, 2017	2.74	2.74	2.64	2.70
1481	NASDAQ	MMAT	Fri, Aug 4, 2017	2.78	2.78	2.64	2.70
1480	NASDAQ	MMAT	Thu, Aug 3, 2017	2.78	2.78	2.62	2.74
1479	NASDAQ	MMAT	Wed, Aug 2, 2017	2.82	2.94	2.76	2.78
1478	NASDAQ	MMAT	Tue, Aug 1, 2017	2.84	2.86	2.80	2.84
1477	NASDAQ	MMAT	Mon, Jul 31, 2017	2.82	2.94	2.80	2.86
1476	NASDAQ	MMAT	Fri, Jul 28, 2017	2.84	2.90	2.80	2.84
1475	NASDAQ	MMAT	Thu, Jul 27, 2017	2.94	2.94	2.80	2.84
1474	NASDAQ	MMAT	Wed, Jul 26, 2017	2.94	3.00	2.86	2.89
1473	NASDAQ	MMAT	Tue, Jul 25, 2017	2.90	2.96	2.86	2.90
1472	NASDAQ	MMAT	Mon, Jul 24, 2017	2.90	2.90	2.80	2.86
1471	NASDAQ	MMAT	Fri, Jul 21, 2017	2.96	2.96	2.86	2.92
1470	NASDAQ	MMAT	Thu, Jul 20, 2017	3.06	3.07	2.92	2.96
1469	NASDAQ	MMAT	Wed, Jul 19, 2017	3.00	3.20	2.94	3.06
1468	NASDAQ	MMAT	Tue, Jul 18, 2017	2.92	3.04	2.92	3.00
1467	NASDAQ	MMAT	Mon, Jul 17, 2017	2.96	2.99	2.90	2.92
1466	NASDAQ	MMAT	Fri, Jul 14, 2017	2.94	3.04	2.92	3.02
1465	NASDAQ	MMAT	Thu, Jul 13, 2017	3.00	3.00	2.92	2.92
1464	NASDAQ	MMAT	Wed, Jul 12, 2017	3.12	3.12	2.96	2.99
1463	NASDAQ	MMAT	Tue, Jul 11, 2017	2.90	3.12	2.90	3.00
1462	NASDAQ	MMAT	Mon, Jul 10, 2017	2.96	3.02	2.90	2.94
1461	NASDAQ	MMAT	Fri, Jul 7, 2017	2.98	3.02	2.88	2.98
1460	NASDAQ	MMAT	Thu, Jul 6, 2017	3.26	3.28	2.92	3.00
1459	NASDAQ	MMAT	Wed, Jul 5, 2017	3.34	3.44	3.16	3.18
1458	NASDAQ	MMAT	Mon, Jul 3, 2017	3.36	3.62	3.26	3.32
1457	NASDAQ	MMAT	Fri, Jun 30, 2017	3.26	3.36	3.18	3.32
1456	NASDAQ	MMAT	Thu, Jun 29, 2017	3.20	3.38	3.12	3.22
1455	NASDAQ	MMAT	Wed, Jun 28, 2017	3.00	3.38	3.00	3.30
1454	NASDAQ	MMAT	Tue, Jun 27, 2017	3.06	3.14	3.02	3.04
1453	NASDAQ	MMAT	Mon, Jun 26, 2017	3.10	3.16	3.00	3.06
1452	NASDAQ	MMAT	Fri, Jun 23, 2017	2.96	3.16	2.94	3.16
1451	NASDAQ	MMAT	Thu, Jun 22, 2017	2.90	3.00	2.86	2.98
1450	NASDAQ	MMAT	Wed, Jun 21, 2017	2.96	3.06	2.84	2.86
1449	NASDAQ	MMAT	Tue, Jun 20, 2017	3.02	3.12	2.90	3.00
1448	NASDAQ	MMAT	Mon, Jun 19, 2017	3.18	3.18	3.00	3.08
1447	NASDAQ	MMAT	Fri, Jun 16, 2017	2.94	3.26	2.80	3.16
1446	NASDAQ	MMAT	Thu, Jun 15, 2017	3.04	3.04	2.80	2.96
1445	NASDAQ	MMAT	Wed, Jun 14, 2017	3.18	3.18	2.95	2.98
1444	NASDAQ	MMAT	Tue, Jun 13, 2017	3.08	3.18	3.00	3.18
1443	NASDAQ	MMAT	Mon, Jun 12, 2017	3.16	3.18	3.08	3.08
1442	NASDAQ	MMAT	Fri, Jun 9, 2017	3.02	3.18	2.96	3.18
1441	NASDAQ	MMAT	Thu, Jun 8, 2017	3.02	3.06	2.94	3.02
1440	NASDAQ	MMAT	Wed, Jun 7, 2017	3.24	3.26	2.90	3.06
1439	NASDAQ	MMAT	Tue, Jun 6, 2017	2.86	3.28	2.86	3.22
1438	NASDAQ	MMAT	Mon, Jun 5, 2017	2.74	2.92	2.72	2.88
1437	NASDAQ	MMAT	Fri, Jun 2, 2017	2.74	2.86	2.74	2.76
1436	NASDAQ	MMAT	Thu, Jun 1, 2017	2.86	2.88	2.74	2.78
1435	NASDAQ	MMAT	Wed, May 31, 2017	2.74	2.80	2.70	2.76
1434	NASDAQ	MMAT	Tue, May 30, 2017	2.74	2.86	2.70	2.78
1433	NASDAQ	MMAT	Fri, May 26, 2017	2.77	2.80	2.72	2.74
1432	NASDAQ	MMAT	Thu, May 25, 2017	2.84	2.94	2.76	2.80
1431	NASDAQ	MMAT	Wed, May 24, 2017	2.80	2.88	2.78	2.84
1430	NASDAQ	MMAT	Tue, May 23, 2017	2.78	2.98	2.78	2.84
1429	NASDAQ	MMAT	Mon, May 22, 2017	2.80	2.84	2.72	2.76
1428	NASDAQ	MMAT	Fri, May 19, 2017	2.70	2.86	2.66	2.82
1427	NASDAQ	MMAT	Thu, May 18, 2017	2.80	2.82	2.62	2.70
1426	NASDAQ	MMAT	Wed, May 17, 2017	2.74	2.84	2.72	2.76
1425	NASDAQ	MMAT	Tue, May 16, 2017	2.82	2.84	2.72	2.74
1424	NASDAQ	MMAT	Mon, May 15, 2017	2.80	2.86	2.70	2.84
1423	NASDAQ	MMAT	Fri, May 12, 2017	2.86	2.90	2.70	2.78
1422	NASDAQ	MMAT	Thu, May 11, 2017	2.70	2.80	2.66	2.80
1421	NASDAQ	MMAT	Wed, May 10, 2017	2.72	2.74	2.62	2.72
1420	NASDAQ	MMAT	Tue, May 9, 2017	2.68	2.74	2.62	2.74
1419	NASDAQ	MMAT	Mon, May 8, 2017	2.62	2.70	2.54	2.70
1418	NASDAQ	MMAT	Fri, May 5, 2017	2.44	2.80	2.38	2.64
1417	NASDAQ	MMAT	Thu, May 4, 2017	2.50	2.58	2.32	2.48
1416	NASDAQ	MMAT	Wed, May 3, 2017	2.74	2.74	2.54	2.58
1415	NASDAQ	MMAT	Tue, May 2, 2017	2.72	2.80	2.40	2.66
1414	NASDAQ	MMAT	Mon, May 1, 2017	2.82	2.82	2.62	2.68
1413	NASDAQ	MMAT	Fri, Apr 28, 2017	2.84	2.96	2.70	2.86
1412	NASDAQ	MMAT	Thu, Apr 27, 2017	2.92	3.00	2.72	2.84
1411	NASDAQ	MMAT	Wed, Apr 26, 2017	3.00	3.18	2.92	3.02
1410	NASDAQ	MMAT	Tue, Apr 25, 2017	3.02	3.28	2.77	3.02
1409	NASDAQ	MMAT	Mon, Apr 24, 2017	3.90	3.92	2.84	2.88
1408	NASDAQ	MMAT	Fri, Apr 21, 2017	3.16	3.76	3.10	3.76
1407	NASDAQ	MMAT	Thu, Apr 20, 2017	3.12	3.28	3.04	3.16
1406	NASDAQ	MMAT	Wed, Apr 19, 2017	3.14	3.26	3.02	3.08
1405	NASDAQ	MMAT	Tue, Apr 18, 2017	3.20	3.20	2.94	3.10
1404	NASDAQ	MMAT	Mon, Apr 17, 2017	2.82	3.30	2.82	3.12
1403	NASDAQ	MMAT	Thu, Apr 13, 2017	2.90	3.00	2.72	2.74
1402	NASDAQ	MMAT	Wed, Apr 12, 2017	3.18	3.18	2.86	2.86
1401	NASDAQ	MMAT	Tue, Apr 11, 2017	3.20	3.24	3.00	3.14
1400	NASDAQ	MMAT	Mon, Apr 10, 2017	2.98	3.36	2.94	3.18
1399	NASDAQ	MMAT	Fri, Apr 7, 2017	2.78	3.00	2.74	2.94
1398	NASDAQ	MMAT	Thu, Apr 6, 2017	2.70	2.83	2.68	2.76
1397	NASDAQ	MMAT	Wed, Apr 5, 2017	2.78	2.80	2.68	2.70
1396	NASDAQ	MMAT	Tue, Apr 4, 2017	2.78	2.78	2.56	2.60
1395	NASDAQ	MMAT	Mon, Apr 3, 2017	3.00	3.00	2.70	2.80
1394	NASDAQ	MMAT	Fri, Mar 31, 2017	2.74	2.87	2.72	2.80
1393	NASDAQ	MMAT	Thu, Mar 30, 2017	2.78	2.98	2.62	2.76
1392	NASDAQ	MMAT	Wed, Mar 29, 2017	2.40	2.90	2.40	2.79
1391	NASDAQ	MMAT	Tue, Mar 28, 2017	2.32	2.46	2.32	2.40
1390	NASDAQ	MMAT	Mon, Mar 27, 2017	2.34	2.44	2.30	2.34
1389	NASDAQ	MMAT	Fri, Mar 24, 2017	2.34	2.38	2.24	2.38
1388	NASDAQ	MMAT	Thu, Mar 23, 2017	2.40	2.56	2.26	2.36
1387	NASDAQ	MMAT	Wed, Mar 22, 2017	2.70	2.70	2.36	2.38
1386	NASDAQ	MMAT	Tue, Mar 21, 2017	2.82	2.89	2.54	2.74
1385	NASDAQ	MMAT	Mon, Mar 20, 2017	2.84	2.88	2.70	2.84
1384	NASDAQ	MMAT	Fri, Mar 17, 2017	2.70	2.90	2.66	2.82
1383	NASDAQ	MMAT	Thu, Mar 16, 2017	2.66	2.78	2.64	2.71
1382	NASDAQ	MMAT	Wed, Mar 15, 2017	2.58	2.70	2.52	2.64
1381	NASDAQ	MMAT	Tue, Mar 14, 2017	2.64	2.68	2.50	2.62
1380	NASDAQ	MMAT	Mon, Mar 13, 2017	2.72	2.84	2.64	2.66
1379	NASDAQ	MMAT	Fri, Mar 10, 2017	2.78	2.84	2.62	2.72
1378	NASDAQ	MMAT	Thu, Mar 9, 2017	2.78	2.80	2.60	2.76
1377	NASDAQ	MMAT	Wed, Mar 8, 2017	2.98	2.98	2.72	2.78
1376	NASDAQ	MMAT	Tue, Mar 7, 2017	3.00	3.10	2.90	2.96
1375	NASDAQ	MMAT	Mon, Mar 6, 2017	3.04	3.05	2.90	2.94
1374	NASDAQ	MMAT	Fri, Mar 3, 2017	3.10	3.14	3.00	3.06
1373	NASDAQ	MMAT	Thu, Mar 2, 2017	3.06	3.20	3.04	3.10
1372	NASDAQ	MMAT	Wed, Mar 1, 2017	2.90	3.28	2.88	3.10
1371	NASDAQ	MMAT	Tue, Feb 28, 2017	2.94	3.08	2.80	2.86
1370	NASDAQ	MMAT	Mon, Feb 27, 2017	2.86	3.24	2.78	2.98
1369	NASDAQ	MMAT	Fri, Feb 24, 2017	3.16	3.16	2.92	3.00
1368	NASDAQ	MMAT	Thu, Feb 23, 2017	3.32	3.32	3.12	3.16
1367	NASDAQ	MMAT	Wed, Feb 22, 2017	3.40	3.42	3.22	3.28
1366	NASDAQ	MMAT	Tue, Feb 21, 2017	3.50	3.50	3.30	3.36
1365	NASDAQ	MMAT	Fri, Feb 17, 2017	3.22	3.44	3.22	3.44
1364	NASDAQ	MMAT	Thu, Feb 16, 2017	3.46	3.46	3.20	3.26
1363	NASDAQ	MMAT	Wed, Feb 15, 2017	3.50	3.66	3.40	3.46
1362	NASDAQ	MMAT	Tue, Feb 14, 2017	3.22	3.58	3.22	3.56
1361	NASDAQ	MMAT	Mon, Feb 13, 2017	3.20	3.30	3.10	3.27
1360	NASDAQ	MMAT	Fri, Feb 10, 2017	3.16	3.24	3.10	3.18
1359	NASDAQ	MMAT	Thu, Feb 9, 2017	3.22	3.38	3.12	3.18
1358	NASDAQ	MMAT	Wed, Feb 8, 2017	3.46	3.46	3.16	3.22
1357	NASDAQ	MMAT	Tue, Feb 7, 2017	3.62	3.62	3.30	3.48
1356	NASDAQ	MMAT	Mon, Feb 6, 2017	3.56	3.75	3.40	3.46
1355	NASDAQ	MMAT	Fri, Feb 3, 2017	3.28	3.76	3.24	3.48
1354	NASDAQ	MMAT	Thu, Feb 2, 2017	3.30	3.30	3.16	3.30
1353	NASDAQ	MMAT	Wed, Feb 1, 2017	3.22	3.30	3.12	3.30
1352	NASDAQ	MMAT	Tue, Jan 31, 2017	3.28	3.32	3.10	3.24
1351	NASDAQ	MMAT	Mon, Jan 30, 2017	3.56	3.56	3.24	3.26
1350	NASDAQ	MMAT	Fri, Jan 27, 2017	3.48	3.66	3.32	3.64
1349	NASDAQ	MMAT	Thu, Jan 26, 2017	3.00	3.48	2.98	3.48
1348	NASDAQ	MMAT	Wed, Jan 25, 2017	3.08	3.14	2.96	2.96
1347	NASDAQ	MMAT	Tue, Jan 24, 2017	3.06	3.16	2.96	3.06
1346	NASDAQ	MMAT	Mon, Jan 23, 2017	3.26	3.29	2.90	3.12
1345	NASDAQ	MMAT	Fri, Jan 20, 2017	3.36	3.54	3.20	3.30
1344	NASDAQ	MMAT	Thu, Jan 19, 2017	2.96	3.40	2.96	3.40
1343	NASDAQ	MMAT	Wed, Jan 18, 2017	2.84	3.12	2.76	2.98
1342	NASDAQ	MMAT	Tue, Jan 17, 2017	2.70	3.16	2.68	3.10
1341	NASDAQ	MMAT	Fri, Jan 13, 2017	2.52	2.72	2.50	2.68
1340	NASDAQ	MMAT	Thu, Jan 12, 2017	2.64	2.68	2.50	2.56
1339	NASDAQ	MMAT	Wed, Jan 11, 2017	2.70	2.72	2.54	2.62
1338	NASDAQ	MMAT	Tue, Jan 10, 2017	2.46	2.70	2.44	2.68
1337	NASDAQ	MMAT	Mon, Jan 9, 2017	2.32	2.40	2.24	2.40
1336	NASDAQ	MMAT	Fri, Jan 6, 2017	2.36	2.36	2.24	2.32
1335	NASDAQ	MMAT	Thu, Jan 5, 2017	2.30	2.36	2.20	2.36
1334	NASDAQ	MMAT	Wed, Jan 4, 2017	2.30	2.36	2.20	2.32
1333	NASDAQ	MMAT	Tue, Jan 3, 2017	2.34	2.36	2.12	2.34
1332	NASDAQ	MMAT	Fri, Dec 30, 2016	2.36	2.36	2.22	2.36
1331	NASDAQ	MMAT	Thu, Dec 29, 2016	2.38	2.38	2.20	2.32
1330	NASDAQ	MMAT	Wed, Dec 28, 2016	2.40	2.40	2.28	2.36
1329	NASDAQ	MMAT	Tue, Dec 27, 2016	2.34	2.44	2.28	2.38
1328	NASDAQ	MMAT	Fri, Dec 23, 2016	2.24	2.38	2.24	2.32
1327	NASDAQ	MMAT	Thu, Dec 22, 2016	2.38	2.38	2.24	2.28
1326	NASDAQ	MMAT	Wed, Dec 21, 2016	2.20	2.48	2.20	2.34
1325	NASDAQ	MMAT	Tue, Dec 20, 2016	2.22	2.26	2.20	2.20
1324	NASDAQ	MMAT	Mon, Dec 19, 2016	2.16	2.28	2.10	2.20
1323	NASDAQ	MMAT	Fri, Dec 16, 2016	2.30	2.36	2.16	2.16
1322	NASDAQ	MMAT	Thu, Dec 15, 2016	2.28	2.50	2.28	2.32
1321	NASDAQ	MMAT	Wed, Dec 14, 2016	2.54	2.54	2.28	2.30
1320	NASDAQ	MMAT	Tue, Dec 13, 2016	2.28	2.59	2.28	2.50
1319	NASDAQ	MMAT	Mon, Dec 12, 2016	2.26	2.38	2.22	2.28
1318	NASDAQ	MMAT	Fri, Dec 9, 2016	2.40	2.40	2.14	2.22
1317	NASDAQ	MMAT	Thu, Dec 8, 2016	2.22	2.40	2.08	2.40
1316	NASDAQ	MMAT	Wed, Dec 7, 2016	2.38	2.40	2.08	2.22
1315	NASDAQ	MMAT	Tue, Dec 6, 2016	2.44	2.44	2.32	2.36
1314	NASDAQ	MMAT	Mon, Dec 5, 2016	2.40	2.46	2.32	2.42
1313	NASDAQ	MMAT	Fri, Dec 2, 2016	2.50	2.56	2.32	2.44
1312	NASDAQ	MMAT	Thu, Dec 1, 2016	2.60	2.70	2.50	2.50
1311	NASDAQ	MMAT	Wed, Nov 30, 2016	2.60	2.66	2.50	2.56
1310	NASDAQ	MMAT	Tue, Nov 29, 2016	2.56	2.72	2.30	2.50
1309	NASDAQ	MMAT	Mon, Nov 28, 2016	2.94	2.96	2.52	2.60
1308	NASDAQ	MMAT	Fri, Nov 25, 2016	2.50	2.90	2.48	2.90
1307	NASDAQ	MMAT	Wed, Nov 23, 2016	2.56	2.66	2.44	2.54
1306	NASDAQ	MMAT	Tue, Nov 22, 2016	2.70	2.78	2.46	2.56
1305	NASDAQ	MMAT	Mon, Nov 21, 2016	2.80	2.90	2.42	2.66
1304	NASDAQ	MMAT	Fri, Nov 18, 2016	2.36	2.88	2.26	2.80
1303	NASDAQ	MMAT	Thu, Nov 17, 2016	1.96	2.62	1.90	2.26
1302	NASDAQ	MMAT	Wed, Nov 16, 2016	1.90	2.02	1.82	1.83
1301	NASDAQ	MMAT	Tue, Nov 15, 2016	2.10	2.18	1.85	1.86
1300	NASDAQ	MMAT	Mon, Nov 14, 2016	1.96	1.99	1.88	1.94
1299	NASDAQ	MMAT	Fri, Nov 11, 2016	1.94	1.97	1.82	1.90
1298	NASDAQ	MMAT	Thu, Nov 10, 2016	1.94	2.01	1.80	1.94
1297	NASDAQ	MMAT	Wed, Nov 9, 2016	1.74	1.96	1.74	1.96
1296	NASDAQ	MMAT	Tue, Nov 8, 2016	1.81	1.92	1.72	1.89
1295	NASDAQ	MMAT	Mon, Nov 7, 2016	1.70	1.74	1.70	1.74
1294	NASDAQ	MMAT	Fri, Nov 4, 2016	1.86	1.86	1.70	1.70
1293	NASDAQ	MMAT	Thu, Nov 3, 2016	1.84	1.84	1.76	1.84
1292	NASDAQ	MMAT	Wed, Nov 2, 2016	1.86	1.86	1.70	1.78
1291	NASDAQ	MMAT	Tue, Nov 1, 2016	1.96	1.98	1.78	1.80
1290	NASDAQ	MMAT	Mon, Oct 31, 2016	2.10	2.14	1.72	1.98
1289	NASDAQ	MMAT	Fri, Oct 28, 2016	2.04	2.08	1.92	2.08
1288	NASDAQ	MMAT	Thu, Oct 27, 2016	2.04	2.04	1.90	2.04
1287	NASDAQ	MMAT	Wed, Oct 26, 2016	1.90	2.04	1.82	2.04
1286	NASDAQ	MMAT	Tue, Oct 25, 2016	1.90	1.90	1.62	1.88
1285	NASDAQ	MMAT	Mon, Oct 24, 2016	1.96	2.10	1.62	1.79
1284	NASDAQ	MMAT	Fri, Oct 21, 2016	1.48	1.86	1.40	1.84
1283	NASDAQ	MMAT	Thu, Oct 20, 2016	1.34	1.46	1.34	1.44
1282	NASDAQ	MMAT	Wed, Oct 19, 2016	1.36	1.48	1.32	1.40
1281	NASDAQ	MMAT	Tue, Oct 18, 2016	1.36	1.36	1.34	1.35
1280	NASDAQ	MMAT	Mon, Oct 17, 2016	1.46	1.48	1.33	1.36
1279	NASDAQ	MMAT	Fri, Oct 14, 2016	1.46	1.54	1.44	1.48
1278	NASDAQ	MMAT	Thu, Oct 13, 2016	1.52	1.56	1.46	1.46
1277	NASDAQ	MMAT	Wed, Oct 12, 2016	1.47	1.70	1.44	1.52
1276	NASDAQ	MMAT	Tue, Oct 11, 2016	1.62	1.68	1.48	1.58
1275	NASDAQ	MMAT	Mon, Oct 10, 2016	1.82	1.82	1.62	1.66
1274	NASDAQ	MMAT	Fri, Oct 7, 2016	1.92	2.00	1.76	1.82
1273	NASDAQ	MMAT	Thu, Oct 6, 2016	1.92	2.10	1.84	1.91
1272	NASDAQ	MMAT	Wed, Oct 5, 2016	1.68	1.80	1.62	1.80
1271	NASDAQ	MMAT	Tue, Oct 4, 2016	2.20	2.20	1.63	1.80
1270	NASDAQ	MMAT	Mon, Oct 3, 2016	2.16	2.16	2.08	2.08
1269	NASDAQ	MMAT	Fri, Sep 30, 2016	2.18	2.24	2.10	2.18
1268	NASDAQ	MMAT	Thu, Sep 29, 2016	2.16	2.21	2.14	2.18
1267	NASDAQ	MMAT	Wed, Sep 28, 2016	2.36	2.36	2.16	2.20
1266	NASDAQ	MMAT	Tue, Sep 27, 2016	2.32	2.32	2.26	2.32
1265	NASDAQ	MMAT	Mon, Sep 26, 2016	2.40	2.40	2.30	2.32
1264	NASDAQ	MMAT	Fri, Sep 23, 2016	2.38	2.38	2.32	2.36
1263	NASDAQ	MMAT	Thu, Sep 22, 2016	2.40	2.40	2.36	2.36
1262	NASDAQ	MMAT	Wed, Sep 21, 2016	2.40	2.40	2.34	2.40
1261	NASDAQ	MMAT	Tue, Sep 20, 2016	2.32	2.46	2.32	2.40
1260	NASDAQ	MMAT	Mon, Sep 19, 2016	2.30	2.41	2.30	2.38
1259	NASDAQ	MMAT	Fri, Sep 16, 2016	2.38	2.40	2.30	2.34
1258	NASDAQ	MMAT	Thu, Sep 15, 2016	2.26	2.50	2.26	2.38
1257	NASDAQ	MMAT	Wed, Sep 14, 2016	2.26	2.28	2.24	2.28
1256	NASDAQ	MMAT	Tue, Sep 13, 2016	2.24	2.28	2.20	2.26
1255	NASDAQ	MMAT	Mon, Sep 12, 2016	2.30	2.36	2.24	2.24
1254	NASDAQ	MMAT	Fri, Sep 9, 2016	2.40	2.64	2.26	2.34
1253	NASDAQ	MMAT	Thu, Sep 8, 2016	2.28	2.54	2.28	2.46
1252	NASDAQ	MMAT	Wed, Sep 7, 2016	2.36	2.40	2.30	2.30
1251	NASDAQ	MMAT	Tue, Sep 6, 2016	2.30	2.50	2.28	2.36
1250	NASDAQ	MMAT	Fri, Sep 2, 2016	2.18	2.41	2.14	2.30
1249	NASDAQ	MMAT	Thu, Sep 1, 2016	2.20	2.22	2.08	2.18
1248	NASDAQ	MMAT	Wed, Aug 31, 2016	2.28	2.30	2.14	2.22
1247	NASDAQ	MMAT	Tue, Aug 30, 2016	2.42	2.50	2.26	2.32
1246	NASDAQ	MMAT	Mon, Aug 29, 2016	2.40	2.50	2.36	2.40
1245	NASDAQ	MMAT	Fri, Aug 26, 2016	2.42	2.58	2.38	2.40
1244	NASDAQ	MMAT	Thu, Aug 25, 2016	2.42	2.50	2.34	2.38
1243	NASDAQ	MMAT	Wed, Aug 24, 2016	2.72	2.74	2.44	2.48
1242	NASDAQ	MMAT	Tue, Aug 23, 2016	2.60	2.87	2.60	2.72
1241	NASDAQ	MMAT	Mon, Aug 22, 2016	2.90	2.92	2.60	2.72
1240	NASDAQ	MMAT	Fri, Aug 19, 2016	3.00	3.04	2.86	2.94
1239	NASDAQ	MMAT	Thu, Aug 18, 2016	2.96	3.08	2.82	2.96
1238	NASDAQ	MMAT	Wed, Aug 17, 2016	3.00	3.26	2.90	2.96
1237	NASDAQ	MMAT	Tue, Aug 16, 2016	2.88	3.18	2.80	3.00
1236	NASDAQ	MMAT	Mon, Aug 15, 2016	3.30	3.50	2.84	2.94
1235	NASDAQ	MMAT	Fri, Aug 12, 2016	2.66	3.28	2.66	3.24
1234	NASDAQ	MMAT	Thu, Aug 11, 2016	2.74	2.74	2.62	2.68
1233	NASDAQ	MMAT	Wed, Aug 10, 2016	2.80	2.86	2.66	2.70
1232	NASDAQ	MMAT	Tue, Aug 9, 2016	2.66	2.94	2.64	2.82
1231	NASDAQ	MMAT	Mon, Aug 8, 2016	2.40	2.88	2.34	2.76
1230	NASDAQ	MMAT	Fri, Aug 5, 2016	2.22	2.40	2.17	2.40
1229	NASDAQ	MMAT	Thu, Aug 4, 2016	2.24	2.24	2.10	2.18
1228	NASDAQ	MMAT	Wed, Aug 3, 2016	2.20	2.28	2.10	2.24
1227	NASDAQ	MMAT	Tue, Aug 2, 2016	2.38	2.40	2.20	2.24
1226	NASDAQ	MMAT	Mon, Aug 1, 2016	2.44	2.44	2.30	2.38
1225	NASDAQ	MMAT	Fri, Jul 29, 2016	2.50	2.52	2.30	2.44
1224	NASDAQ	MMAT	Thu, Jul 28, 2016	2.42	2.56	2.42	2.48
1223	NASDAQ	MMAT	Wed, Jul 27, 2016	2.32	2.50	2.28	2.42
1222	NASDAQ	MMAT	Tue, Jul 26, 2016	2.24	2.42	2.18	2.34
1221	NASDAQ	MMAT	Mon, Jul 25, 2016	2.32	2.33	2.18	2.20
1220	NASDAQ	MMAT	Fri, Jul 22, 2016	2.48	2.48	2.26	2.34
1219	NASDAQ	MMAT	Thu, Jul 21, 2016	2.48	2.48	2.42	2.46
1218	NASDAQ	MMAT	Wed, Jul 20, 2016	2.52	2.56	2.36	2.44
1217	NASDAQ	MMAT	Tue, Jul 19, 2016	2.42	2.58	2.36	2.44
1216	NASDAQ	MMAT	Mon, Jul 18, 2016	2.18	3.00	2.18	2.55
1215	NASDAQ	MMAT	Fri, Jul 15, 2016	2.20	2.20	2.06	2.16
1214	NASDAQ	MMAT	Thu, Jul 14, 2016	2.10	2.16	1.96	2.12
1213	NASDAQ	MMAT	Wed, Jul 13, 2016	2.18	2.18	2.02	2.06
1212	NASDAQ	MMAT	Tue, Jul 12, 2016	2.26	2.28	2.02	2.10
1211	NASDAQ	MMAT	Mon, Jul 11, 2016	2.10	2.40	2.00	2.20
1210	NASDAQ	MMAT	Fri, Jul 8, 2016	2.36	2.36	1.92	2.04
1209	NASDAQ	MMAT	Thu, Jul 7, 2016	2.50	2.56	2.12	2.36
1208	NASDAQ	MMAT	Wed, Jul 6, 2016	1.38	3.48	1.38	2.60
1207	NASDAQ	MMAT	Tue, Jul 5, 2016	1.12	1.20	1.12	1.16
1206	NASDAQ	MMAT	Fri, Jul 1, 2016	1.14	1.20	1.10	1.18
1205	NASDAQ	MMAT	Thu, Jun 30, 2016	1.18	1.18	1.10	1.10
1204	NASDAQ	MMAT	Wed, Jun 29, 2016	1.14	1.20	1.14	1.16
1203	NASDAQ	MMAT	Tue, Jun 28, 2016	1.14	1.20	1.14	1.14
1202	NASDAQ	MMAT	Mon, Jun 27, 2016	1.26	1.26	1.14	1.19
1201	NASDAQ	MMAT	Fri, Jun 24, 2016	1.30	1.30	1.17	1.22
1200	NASDAQ	MMAT	Thu, Jun 23, 2016	1.34	1.34	1.18	1.28
1199	NASDAQ	MMAT	Wed, Jun 22, 2016	1.22	1.34	1.17	1.34
1198	NASDAQ	MMAT	Tue, Jun 21, 2016	1.22	1.30	1.16	1.22
1197	NASDAQ	MMAT	Mon, Jun 20, 2016	1.25	1.29	1.15	1.20
1196	NASDAQ	MMAT	Fri, Jun 17, 2016	1.20	1.34	1.15	1.16
1195	NASDAQ	MMAT	Thu, Jun 16, 2016	1.20	1.34	1.20	1.24
1194	NASDAQ	MMAT	Wed, Jun 15, 2016	1.18	1.26	1.10	1.18
1193	NASDAQ	MMAT	Tue, Jun 14, 2016	1.35	1.37	1.12	1.24
1192	NASDAQ	MMAT	Mon, Jun 13, 2016	1.38	1.40	1.32	1.36
1191	NASDAQ	MMAT	Fri, Jun 10, 2016	1.40	1.40	1.32	1.38
1190	NASDAQ	MMAT	Thu, Jun 9, 2016	1.40	1.48	1.32	1.40
1189	NASDAQ	MMAT	Wed, Jun 8, 2016	1.40	1.44	1.34	1.40
1188	NASDAQ	MMAT	Tue, Jun 7, 2016	1.40	1.46	1.32	1.44
1187	NASDAQ	MMAT	Mon, Jun 6, 2016	1.30	1.48	1.30	1.37
1186	NASDAQ	MMAT	Fri, Jun 3, 2016	1.54	1.54	1.48	1.48
1185	NASDAQ	MMAT	Thu, Jun 2, 2016	1.52	1.58	1.49	1.49
1184	NASDAQ	MMAT	Wed, Jun 1, 2016	1.40	1.50	1.32	1.50
1183	NASDAQ	MMAT	Tue, May 31, 2016	1.36	1.36	1.34	1.34
1182	NASDAQ	MMAT	Fri, May 27, 2016	1.36	1.37	1.32	1.32
1181	NASDAQ	MMAT	Thu, May 26, 2016	1.36	1.36	1.32	1.36
1180	NASDAQ	MMAT	Wed, May 25, 2016	1.42	1.42	1.30	1.36
1179	NASDAQ	MMAT	Tue, May 24, 2016	1.42	1.42	1.30	1.38
1178	NASDAQ	MMAT	Mon, May 23, 2016	1.38	1.40	1.29	1.40
1177	NASDAQ	MMAT	Fri, May 20, 2016	1.40	1.40	1.34	1.38
1176	NASDAQ	MMAT	Thu, May 19, 2016	1.37	1.40	1.29	1.36
1175	NASDAQ	MMAT	Wed, May 18, 2016	1.40	1.46	1.37	1.40
1174	NASDAQ	MMAT	Tue, May 17, 2016	1.40	1.46	1.26	1.40
1173	NASDAQ	MMAT	Mon, May 16, 2016	1.50	1.64	1.36	1.44
1172	NASDAQ	MMAT	Fri, May 13, 2016	1.52	1.52	1.44	1.46
1171	NASDAQ	MMAT	Thu, May 12, 2016	1.56	1.56	1.50	1.50
1170	NASDAQ	MMAT	Wed, May 11, 2016	1.58	1.58	1.50	1.54
1169	NASDAQ	MMAT	Tue, May 10, 2016	1.60	1.60	1.54	1.56
1168	NASDAQ	MMAT	Mon, May 9, 2016	1.58	1.66	1.57	1.60
1167	NASDAQ	MMAT	Fri, May 6, 2016	1.60	1.70	1.57	1.63
1166	NASDAQ	MMAT	Thu, May 5, 2016	1.78	1.78	1.60	1.60
1165	NASDAQ	MMAT	Wed, May 4, 2016	1.48	1.76	1.48	1.61
1164	NASDAQ	MMAT	Tue, May 3, 2016	1.75	1.75	1.50	1.64
1163	NASDAQ	MMAT	Mon, May 2, 2016	1.60	1.80	1.60	1.69
1162	NASDAQ	MMAT	Fri, Apr 29, 2016	1.70	1.84	1.50	1.52
1161	NASDAQ	MMAT	Thu, Apr 28, 2016	1.54	1.88	1.46	1.70
1160	NASDAQ	MMAT	Wed, Apr 27, 2016	1.46	1.48	1.44	1.48
1159	NASDAQ	MMAT	Tue, Apr 26, 2016	1.40	1.48	1.30	1.46
1158	NASDAQ	MMAT	Mon, Apr 25, 2016	1.48	1.48	1.20	1.44
1157	NASDAQ	MMAT	Fri, Apr 22, 2016	1.44	1.48	1.36	1.44
1156	NASDAQ	MMAT	Thu, Apr 21, 2016	1.48	1.48	1.30	1.46
1155	NASDAQ	MMAT	Wed, Apr 20, 2016	1.20	1.46	1.20	1.44
1154	NASDAQ	MMAT	Tue, Apr 19, 2016	1.28	1.30	1.20	1.28
1153	NASDAQ	MMAT	Mon, Apr 18, 2016	1.24	1.30	1.18	1.24
1152	NASDAQ	MMAT	Fri, Apr 15, 2016	1.32	1.32	1.20	1.24
1151	NASDAQ	MMAT	Thu, Apr 14, 2016	1.38	1.44	1.21	1.30
1150	NASDAQ	MMAT	Wed, Apr 13, 2016	1.32	1.43	1.32	1.38
1149	NASDAQ	MMAT	Tue, Apr 12, 2016	1.48	1.48	1.28	1.42
1148	NASDAQ	MMAT	Mon, Apr 11, 2016	1.48	1.48	1.20	1.42
1147	NASDAQ	MMAT	Fri, Apr 8, 2016	1.50	1.50	1.34	1.44
1146	NASDAQ	MMAT	Thu, Apr 7, 2016	1.46	1.48	1.34	1.45
1145	NASDAQ	MMAT	Wed, Apr 6, 2016	1.44	1.44	1.30	1.32
1144	NASDAQ	MMAT	Tue, Apr 5, 2016	1.47	1.47	1.47	1.40
1143	NASDAQ	MMAT	Mon, Apr 4, 2016	1.53	1.53	1.40	1.47
1142	NASDAQ	MMAT	Fri, Apr 1, 2016	1.40	1.68	1.40	1.48
1141	NASDAQ	MMAT	Thu, Mar 31, 2016	1.32	1.40	1.30	1.36
1140	NASDAQ	MMAT	Wed, Mar 30, 2016	1.30	1.42	1.30	1.36
1139	NASDAQ	MMAT	Tue, Mar 29, 2016	1.43	1.46	1.37	1.43
1138	NASDAQ	MMAT	Mon, Mar 28, 2016	1.48	1.48	1.30	1.36
1137	NASDAQ	MMAT	Thu, Mar 24, 2016	1.40	1.40	1.40	1.46
1136	NASDAQ	MMAT	Wed, Mar 23, 2016	1.30	1.52	1.30	1.40
1135	NASDAQ	MMAT	Tue, Mar 22, 2016	1.30	1.38	1.26	1.38
1134	NASDAQ	MMAT	Mon, Mar 21, 2016	1.26	1.40	1.20	1.34
1133	NASDAQ	MMAT	Fri, Mar 18, 2016	1.20	1.30	1.12	1.20
1132	NASDAQ	MMAT	Thu, Mar 17, 2016	1.19	1.24	1.13	1.20
1131	NASDAQ	MMAT	Wed, Mar 16, 2016	1.24	1.24	1.10	1.16
1130	NASDAQ	MMAT	Tue, Mar 15, 2016	1.22	1.22	1.22	1.14
1129	NASDAQ	MMAT	Mon, Mar 14, 2016	1.16	1.35	1.12	1.16
1128	NASDAQ	MMAT	Fri, Mar 11, 2016	1.23	1.23	1.23	1.16
1127	NASDAQ	MMAT	Thu, Mar 10, 2016	1.13	1.13	1.13	1.23
1126	NASDAQ	MMAT	Wed, Mar 9, 2016	1.18	1.26	1.01	1.11
1125	NASDAQ	MMAT	Tue, Mar 8, 2016	1.44	1.44	1.11	1.34
1124	NASDAQ	MMAT	Mon, Mar 7, 2016	1.00	1.38	1.00	1.34
1123	NASDAQ	MMAT	Fri, Mar 4, 2016	1.00	1.16	0.92	0.98
1122	NASDAQ	MMAT	Thu, Mar 3, 2016	0.92	0.92	0.92	0.94
1121	NASDAQ	MMAT	Wed, Mar 2, 2016	0.98	1.04	0.92	0.92
1120	NASDAQ	MMAT	Tue, Mar 1, 2016	1.04	1.06	0.96	1.06
1119	NASDAQ	MMAT	Mon, Feb 29, 2016	1.02	1.08	1.02	1.05
1118	NASDAQ	MMAT	Fri, Feb 26, 2016	1.04	1.07	1.01	1.05
1117	NASDAQ	MMAT	Thu, Feb 25, 2016	1.08	1.12	0.96	1.01
1116	NASDAQ	MMAT	Wed, Feb 24, 2016	1.10	1.10	1.00	1.06
1115	NASDAQ	MMAT	Tue, Feb 23, 2016	1.10	1.20	1.06	1.09
1114	NASDAQ	MMAT	Mon, Feb 22, 2016	1.07	1.28	1.00	1.12
1113	NASDAQ	MMAT	Fri, Feb 19, 2016	1.24	1.40	0.96	1.04
1112	NASDAQ	MMAT	Thu, Feb 18, 2016	1.32	1.32	1.16	1.24
1111	NASDAQ	MMAT	Wed, Feb 17, 2016	1.36	1.36	1.12	1.26
1110	NASDAQ	MMAT	Tue, Feb 16, 2016	1.26	1.38	1.09	1.30
1109	NASDAQ	MMAT	Fri, Feb 12, 2016	1.40	1.40	1.21	1.30
1108	NASDAQ	MMAT	Thu, Feb 11, 2016	1.26	1.40	1.14	1.38
1107	NASDAQ	MMAT	Wed, Feb 10, 2016	1.34	1.34	1.24	1.30
1106	NASDAQ	MMAT	Tue, Feb 9, 2016	1.32	1.40	1.20	1.34
1105	NASDAQ	MMAT	Mon, Feb 8, 2016	1.26	1.36	1.10	1.34
1104	NASDAQ	MMAT	Fri, Feb 5, 2016	1.38	1.40	1.28	1.37
1103	NASDAQ	MMAT	Thu, Feb 4, 2016	1.51	1.51	1.32	1.40
1102	NASDAQ	MMAT	Wed, Feb 3, 2016	1.22	1.52	1.20	1.46
1101	NASDAQ	MMAT	Tue, Feb 2, 2016	1.28	1.34	1.10	1.33
1100	NASDAQ	MMAT	Mon, Feb 1, 2016	1.50	1.56	1.13	1.27
1099	NASDAQ	MMAT	Fri, Jan 29, 2016	1.41	1.54	1.28	1.40
1098	NASDAQ	MMAT	Thu, Jan 28, 2016	1.56	1.66	1.26	1.29
1097	NASDAQ	MMAT	Wed, Jan 27, 2016	1.43	1.48	1.26	1.46
1096	NASDAQ	MMAT	Tue, Jan 26, 2016	1.50	1.62	1.42	1.42
1095	NASDAQ	MMAT	Mon, Jan 25, 2016	1.48	1.72	1.22	1.46
1094	NASDAQ	MMAT	Fri, Jan 22, 2016	1.44	1.50	1.40	1.46
1093	NASDAQ	MMAT	Thu, Jan 21, 2016	1.34	1.44	1.32	1.39
1092	NASDAQ	MMAT	Wed, Jan 20, 2016	1.34	1.44	1.22	1.40
1091	NASDAQ	MMAT	Tue, Jan 19, 2016	1.24	1.42	1.20	1.34
1090	NASDAQ	MMAT	Fri, Jan 15, 2016	1.38	1.42	1.20	1.34
1089	NASDAQ	MMAT	Thu, Jan 14, 2016	1.49	1.58	1.24	1.40
1088	NASDAQ	MMAT	Wed, Jan 13, 2016	1.64	1.84	1.40	1.44
1087	NASDAQ	MMAT	Tue, Jan 12, 2016	1.74	1.76	1.45	1.46
1086	NASDAQ	MMAT	Mon, Jan 11, 2016	1.90	2.00	1.50	1.74
1085	NASDAQ	MMAT	Fri, Jan 8, 2016	2.02	2.08	1.78	1.78
1084	NASDAQ	MMAT	Thu, Jan 7, 2016	2.10	2.16	1.90	1.92
1083	NASDAQ	MMAT	Wed, Jan 6, 2016	2.02	2.10	1.84	2.08
1082	NASDAQ	MMAT	Tue, Jan 5, 2016	2.04	2.12	2.02	2.06
1081	NASDAQ	MMAT	Mon, Jan 4, 2016	2.10	2.26	2.10	2.10
1080	NASDAQ	MMAT	Thu, Dec 31, 2015	2.08	2.26	2.00	2.12
1079	NASDAQ	MMAT	Wed, Dec 30, 2015	2.04	2.14	2.04	2.14
1078	NASDAQ	MMAT	Tue, Dec 29, 2015	2.04	2.34	2.02	2.10
1077	NASDAQ	MMAT	Mon, Dec 28, 2015	2.12	2.22	1.86	2.02
1076	NASDAQ	MMAT	Thu, Dec 24, 2015	2.32	2.39	2.04	2.12
1075	NASDAQ	MMAT	Wed, Dec 23, 2015	1.98	2.28	1.98	2.26
1074	NASDAQ	MMAT	Tue, Dec 22, 2015	1.95	2.06	1.95	1.98
1073	NASDAQ	MMAT	Mon, Dec 21, 2015	2.10	2.12	1.90	1.94
1072	NASDAQ	MMAT	Fri, Dec 18, 2015	2.16	2.36	2.14	2.16
1071	NASDAQ	MMAT	Thu, Dec 17, 2015	2.40	2.46	2.11	2.30
1070	NASDAQ	MMAT	Wed, Dec 16, 2015	2.46	2.62	2.36	2.50
1069	NASDAQ	MMAT	Tue, Dec 15, 2015	2.44	2.48	2.34	2.40
1068	NASDAQ	MMAT	Mon, Dec 14, 2015	2.30	2.50	2.30	2.44
1067	NASDAQ	MMAT	Fri, Dec 11, 2015	2.50	2.50	2.16	2.34
1066	NASDAQ	MMAT	Thu, Dec 10, 2015	2.58	2.78	2.42	2.54
1065	NASDAQ	MMAT	Wed, Dec 9, 2015	2.50	2.60	2.46	2.52
1064	NASDAQ	MMAT	Tue, Dec 8, 2015	2.50	2.60	2.46	2.60
1063	NASDAQ	MMAT	Mon, Dec 7, 2015	2.68	2.86	2.56	2.56
1062	NASDAQ	MMAT	Fri, Dec 4, 2015	2.86	2.86	2.44	2.62
1061	NASDAQ	MMAT	Thu, Dec 3, 2015	2.80	2.86	2.78	2.80
1060	NASDAQ	MMAT	Wed, Dec 2, 2015	2.88	2.90	2.78	2.84
1059	NASDAQ	MMAT	Tue, Dec 1, 2015	2.86	2.90	2.76	2.88
1058	NASDAQ	MMAT	Mon, Nov 30, 2015	2.94	2.95	2.74	2.86
1057	NASDAQ	MMAT	Fri, Nov 27, 2015	2.78	2.88	2.64	2.88
1056	NASDAQ	MMAT	Wed, Nov 25, 2015	2.80	2.95	2.74	2.86
1055	NASDAQ	MMAT	Tue, Nov 24, 2015	2.74	3.00	2.62	2.84
1054	NASDAQ	MMAT	Mon, Nov 23, 2015	2.66	3.00	2.56	2.70
1053	NASDAQ	MMAT	Fri, Nov 20, 2015	2.58	2.64	2.42	2.64
1052	NASDAQ	MMAT	Thu, Nov 19, 2015	2.60	2.64	2.50	2.52
1051	NASDAQ	MMAT	Wed, Nov 18, 2015	2.54	2.60	2.46	2.50
1050	NASDAQ	MMAT	Tue, Nov 17, 2015	2.56	2.56	2.50	2.50
1049	NASDAQ	MMAT	Mon, Nov 16, 2015	2.74	2.74	2.52	2.56
1048	NASDAQ	MMAT	Fri, Nov 13, 2015	2.93	2.93	2.64	2.70
1047	NASDAQ	MMAT	Thu, Nov 12, 2015	2.92	2.92	2.69	2.76
1046	NASDAQ	MMAT	Wed, Nov 11, 2015	3.12	3.12	2.98	3.06
1045	NASDAQ	MMAT	Tue, Nov 10, 2015	3.28	3.28	3.02	3.12
1044	NASDAQ	MMAT	Mon, Nov 9, 2015	3.32	3.32	3.10	3.28
1043	NASDAQ	MMAT	Fri, Nov 6, 2015	3.70	3.70	2.84	3.26
1042	NASDAQ	MMAT	Thu, Nov 5, 2015	3.62	3.74	3.54	3.62
1041	NASDAQ	MMAT	Wed, Nov 4, 2015	3.08	3.58	3.02	3.50
1040	NASDAQ	MMAT	Tue, Nov 3, 2015	2.94	3.02	2.94	3.02
1039	NASDAQ	MMAT	Mon, Nov 2, 2015	2.94	3.00	2.84	2.94
1038	NASDAQ	MMAT	Fri, Oct 30, 2015	2.86	3.00	2.78	2.86
1037	NASDAQ	MMAT	Thu, Oct 29, 2015	2.90	2.94	2.90	2.90
1036	NASDAQ	MMAT	Wed, Oct 28, 2015	2.74	2.94	2.70	2.90
1035	NASDAQ	MMAT	Tue, Oct 27, 2015	2.84	2.98	2.68	2.68
1034	NASDAQ	MMAT	Mon, Oct 26, 2015	3.02	3.10	2.88	2.88
1033	NASDAQ	MMAT	Fri, Oct 23, 2015	2.90	3.06	2.82	3.01
1032	NASDAQ	MMAT	Thu, Oct 22, 2015	2.90	3.00	2.80	2.88
1031	NASDAQ	MMAT	Wed, Oct 21, 2015	2.78	2.94	2.70	2.84
1030	NASDAQ	MMAT	Tue, Oct 20, 2015	2.90	2.90	2.74	2.80
1029	NASDAQ	MMAT	Mon, Oct 19, 2015	2.94	3.08	2.86	2.94
1028	NASDAQ	MMAT	Fri, Oct 16, 2015	3.04	3.10	2.72	3.00
1027	NASDAQ	MMAT	Thu, Oct 15, 2015	3.00	3.06	3.00	3.04
1026	NASDAQ	MMAT	Wed, Oct 14, 2015	3.10	3.12	2.88	3.02
1025	NASDAQ	MMAT	Tue, Oct 13, 2015	3.10	3.16	2.92	3.10
1024	NASDAQ	MMAT	Mon, Oct 12, 2015	3.12	3.28	2.70	3.04
1023	NASDAQ	MMAT	Fri, Oct 9, 2015	2.96	3.20	2.66	3.08
1022	NASDAQ	MMAT	Thu, Oct 8, 2015	2.98	3.30	2.84	3.02
1021	NASDAQ	MMAT	Wed, Oct 7, 2015	3.34	3.36	2.86	3.00
1020	NASDAQ	MMAT	Tue, Oct 6, 2015	3.22	3.36	3.10	3.24
1019	NASDAQ	MMAT	Mon, Oct 5, 2015	3.52	3.54	3.14	3.14
1018	NASDAQ	MMAT	Fri, Oct 2, 2015	3.26	3.52	3.22	3.40
1017	NASDAQ	MMAT	Thu, Oct 1, 2015	3.42	3.56	3.26	3.40
1016	NASDAQ	MMAT	Wed, Sep 30, 2015	3.88	3.88	3.36	3.36
1015	NASDAQ	MMAT	Tue, Sep 29, 2015	4.16	4.40	3.70	3.78
1014	NASDAQ	MMAT	Mon, Sep 28, 2015	4.34	4.34	4.02	4.08
1013	NASDAQ	MMAT	Fri, Sep 25, 2015	4.24	4.46	3.92	4.38
1012	NASDAQ	MMAT	Thu, Sep 24, 2015	3.90	4.18	3.70	4.10
1011	NASDAQ	MMAT	Wed, Sep 23, 2015	3.98	4.08	3.82	4.06
1010	NASDAQ	MMAT	Tue, Sep 22, 2015	3.86	4.10	3.70	3.92
1009	NASDAQ	MMAT	Mon, Sep 21, 2015	4.28	4.28	3.92	4.10
1008	NASDAQ	MMAT	Fri, Sep 18, 2015	4.50	4.64	4.08	4.10
1007	NASDAQ	MMAT	Thu, Sep 17, 2015	4.62	4.62	4.24	4.58
1006	NASDAQ	MMAT	Wed, Sep 16, 2015	4.30	4.88	4.20	4.54
1005	NASDAQ	MMAT	Tue, Sep 15, 2015	3.88	4.30	3.74	4.18
1004	NASDAQ	MMAT	Mon, Sep 14, 2015	3.92	3.92	3.66	3.86
1003	NASDAQ	MMAT	Fri, Sep 11, 2015	3.86	3.96	3.60	3.92
1002	NASDAQ	MMAT	Thu, Sep 10, 2015	3.76	3.90	3.48	3.90
1001	NASDAQ	MMAT	Wed, Sep 9, 2015	4.12	4.12	3.24	3.80
1000	NASDAQ	MMAT	Tue, Sep 8, 2015	3.48	4.00	3.26	3.84
999	NASDAQ	MMAT	Fri, Sep 4, 2015	2.92	3.28	2.92	3.26
998	NASDAQ	MMAT	Thu, Sep 3, 2015	3.04	3.08	2.84	2.92
997	NASDAQ	MMAT	Wed, Sep 2, 2015	3.06	3.10	2.90	3.04
996	NASDAQ	MMAT	Tue, Sep 1, 2015	3.26	3.28	2.64	3.04
995	NASDAQ	MMAT	Mon, Aug 31, 2015	2.66	3.34	2.34	3.28
994	NASDAQ	MMAT	Fri, Aug 28, 2015	2.50	2.90	2.42	2.76
993	NASDAQ	MMAT	Thu, Aug 27, 2015	2.00	2.56	2.00	2.52
992	NASDAQ	MMAT	Wed, Aug 26, 2015	1.92	2.00	1.72	1.96
991	NASDAQ	MMAT	Tue, Aug 25, 2015	1.70	2.30	0.96	1.88
990	NASDAQ	MMAT	Mon, Aug 24, 2015	2.00	2.00	1.52	1.76
989	NASDAQ	MMAT	Fri, Aug 21, 2015	2.10	2.12	2.06	2.10
988	NASDAQ	MMAT	Thu, Aug 20, 2015	2.04	2.20	1.96	2.08
987	NASDAQ	MMAT	Wed, Aug 19, 2015	1.96	2.10	1.95	2.04
986	NASDAQ	MMAT	Tue, Aug 18, 2015	2.08	2.20	1.92	1.96
985	NASDAQ	MMAT	Mon, Aug 17, 2015	2.20	2.20	1.82	2.10
984	NASDAQ	MMAT	Fri, Aug 14, 2015	2.00	2.34	1.91	2.16
983	NASDAQ	MMAT	Thu, Aug 13, 2015	1.93	2.12	1.90	2.00
982	NASDAQ	MMAT	Wed, Aug 12, 2015	1.96	2.00	1.72	1.90
981	NASDAQ	MMAT	Tue, Aug 11, 2015	2.12	2.14	1.92	1.97
980	NASDAQ	MMAT	Mon, Aug 10, 2015	2.30	2.31	2.10	2.16
979	NASDAQ	MMAT	Fri, Aug 7, 2015	2.26	2.40	2.20	2.28
978	NASDAQ	MMAT	Thu, Aug 6, 2015	2.42	2.42	2.28	2.28
977	NASDAQ	MMAT	Wed, Aug 5, 2015	2.24	2.36	2.24	2.36
976	NASDAQ	MMAT	Tue, Aug 4, 2015	2.22	2.46	2.22	2.24
975	NASDAQ	MMAT	Mon, Aug 3, 2015	2.28	2.34	2.22	2.22
974	NASDAQ	MMAT	Fri, Jul 31, 2015	2.26	2.42	2.04	2.36
973	NASDAQ	MMAT	Thu, Jul 30, 2015	2.56	2.89	2.40	2.50
972	NASDAQ	MMAT	Wed, Jul 29, 2015	2.70	2.94	2.62	2.92
971	NASDAQ	MMAT	Tue, Jul 28, 2015	2.84	2.88	2.44	2.70
970	NASDAQ	MMAT	Mon, Jul 27, 2015	3.18	3.40	2.72	2.72
969	NASDAQ	MMAT	Fri, Jul 24, 2015	2.88	3.14	2.88	3.10
968	NASDAQ	MMAT	Thu, Jul 23, 2015	2.86	3.00	2.86	2.90
967	NASDAQ	MMAT	Wed, Jul 22, 2015	3.14	3.29	2.92	3.04
966	NASDAQ	MMAT	Tue, Jul 21, 2015	3.52	3.76	3.06	3.26
965	NASDAQ	MMAT	Mon, Jul 20, 2015	3.40	3.48	3.18	3.42
964	NASDAQ	MMAT	Fri, Jul 17, 2015	3.38	3.52	3.18	3.38
963	NASDAQ	MMAT	Thu, Jul 16, 2015	2.82	3.44	2.62	3.20
962	NASDAQ	MMAT	Wed, Jul 15, 2015	3.24	3.50	2.80	2.92
961	NASDAQ	MMAT	Tue, Jul 14, 2015	3.72	3.72	3.04	3.32
960	NASDAQ	MMAT	Mon, Jul 13, 2015	4.00	4.18	3.66	3.66
959	NASDAQ	MMAT	Fri, Jul 10, 2015	3.86	3.94	3.64	3.67
958	NASDAQ	MMAT	Thu, Jul 9, 2015	3.88	4.20	3.70	3.84
957	NASDAQ	MMAT	Wed, Jul 8, 2015	4.48	4.48	3.80	3.92
956	NASDAQ	MMAT	Tue, Jul 7, 2015	4.68	4.70	4.14	4.46
955	NASDAQ	MMAT	Mon, Jul 6, 2015	4.76	4.76	4.49	4.72
954	NASDAQ	MMAT	Thu, Jul 2, 2015	4.60	4.74	4.44	4.74
953	NASDAQ	MMAT	Wed, Jul 1, 2015	4.48	4.78	4.34	4.62
952	NASDAQ	MMAT	Tue, Jun 30, 2015	4.28	4.52	4.28	4.48
951	NASDAQ	MMAT	Mon, Jun 29, 2015	4.42	4.42	4.10	4.28
950	NASDAQ	MMAT	Fri, Jun 26, 2015	4.64	4.64	4.42	4.48
949	NASDAQ	MMAT	Thu, Jun 25, 2015	4.32	4.70	4.26	4.64
948	NASDAQ	MMAT	Wed, Jun 24, 2015	4.30	4.40	3.96	4.36
947	NASDAQ	MMAT	Tue, Jun 23, 2015	4.40	4.40	4.08	4.40
946	NASDAQ	MMAT	Mon, Jun 22, 2015	4.20	4.80	4.08	4.38
945	NASDAQ	MMAT	Fri, Jun 19, 2015	3.90	4.04	3.76	4.04
944	NASDAQ	MMAT	Thu, Jun 18, 2015	3.74	3.86	3.36	3.80
943	NASDAQ	MMAT	Wed, Jun 17, 2015	3.50	3.68	3.40	3.56
942	NASDAQ	MMAT	Tue, Jun 16, 2015	3.66	3.70	3.46	3.50
941	NASDAQ	MMAT	Mon, Jun 15, 2015	3.48	3.76	3.48	3.58
940	NASDAQ	MMAT	Fri, Jun 12, 2015	3.14	3.56	3.10	3.56
939	NASDAQ	MMAT	Thu, Jun 11, 2015	3.60	3.66	2.32	3.14
938	NASDAQ	MMAT	Wed, Jun 10, 2015	4.10	4.16	3.44	3.58
937	NASDAQ	MMAT	Tue, Jun 9, 2015	3.62	4.14	3.54	3.94
936	NASDAQ	MMAT	Mon, Jun 8, 2015	4.00	4.00	3.52	3.70
935	NASDAQ	MMAT	Fri, Jun 5, 2015	3.48	3.90	3.34	3.68
934	NASDAQ	MMAT	Thu, Jun 4, 2015	3.58	3.64	3.20	3.46
933	NASDAQ	MMAT	Wed, Jun 3, 2015	3.30	4.64	3.22	3.54
932	NASDAQ	MMAT	Tue, Jun 2, 2015	2.16	3.90	2.11	3.28
931	NASDAQ	MMAT	Mon, Jun 1, 2015	2.12	2.48	2.02	2.20
930	NASDAQ	MMAT	Fri, May 29, 2015	1.76	2.14	1.72	2.14
929	NASDAQ	MMAT	Thu, May 28, 2015	1.70	1.78	1.56	1.70
928	NASDAQ	MMAT	Wed, May 27, 2015	1.51	1.68	1.48	1.64
927	NASDAQ	MMAT	Tue, May 26, 2015	1.52	1.54	1.50	1.54
926	NASDAQ	MMAT	Fri, May 22, 2015	1.60	1.60	1.35	1.50
925	NASDAQ	MMAT	Thu, May 21, 2015	1.74	1.74	1.60	1.63
924	NASDAQ	MMAT	Wed, May 20, 2015	1.76	1.82	1.70	1.72
923	NASDAQ	MMAT	Tue, May 19, 2015	1.80	1.86	1.68	1.80
922	NASDAQ	MMAT	Mon, May 18, 2015	1.80	1.89	1.74	1.80
921	NASDAQ	MMAT	Fri, May 15, 2015	1.88	1.88	1.72	1.87
920	NASDAQ	MMAT	Thu, May 14, 2015	1.90	1.90	1.50	1.72
919	NASDAQ	MMAT	Wed, May 13, 2015	1.98	2.20	1.60	1.61
918	NASDAQ	MMAT	Tue, May 12, 2015	1.66	2.30	1.66	1.94
917	NASDAQ	MMAT	Mon, May 11, 2015	1.44	2.02	1.40	1.62
916	NASDAQ	MMAT	Fri, May 8, 2015	0.98	1.50	0.96	1.40
915	NASDAQ	MMAT	Thu, May 7, 2015	0.92	0.98	0.86	0.90
914	NASDAQ	MMAT	Wed, May 6, 2015	0.86	0.96	0.80	0.93
913	NASDAQ	MMAT	Tue, May 5, 2015	0.88	0.98	0.76	0.86
912	NASDAQ	MMAT	Mon, May 4, 2015	0.98	1.04	0.80	0.88
911	NASDAQ	MMAT	Fri, May 1, 2015	1.00	1.06	0.84	0.92
910	NASDAQ	MMAT	Thu, Apr 30, 2015	0.84	1.10	0.84	0.97
909	NASDAQ	MMAT	Wed, Apr 29, 2015	0.64	0.86	0.64	0.84
908	NASDAQ	MMAT	Tue, Apr 28, 2015	0.64	0.74	0.63	0.72
907	NASDAQ	MMAT	Mon, Apr 27, 2015	0.66	0.69	0.63	0.63
906	NASDAQ	MMAT	Fri, Apr 24, 2015	0.70	0.70	0.66	0.66
905	NASDAQ	MMAT	Thu, Apr 23, 2015	0.71	0.71	0.64	0.68
904	NASDAQ	MMAT	Wed, Apr 22, 2015	0.70	0.72	0.64	0.70
903	NASDAQ	MMAT	Tue, Apr 21, 2015	0.68	0.70	0.66	0.68
902	NASDAQ	MMAT	Mon, Apr 20, 2015	0.74	0.74	0.66	0.66
901	NASDAQ	MMAT	Fri, Apr 17, 2015	0.75	0.80	0.67	0.70
900	NASDAQ	MMAT	Thu, Apr 16, 2015	0.80	0.86	0.74	0.75
899	NASDAQ	MMAT	Wed, Apr 15, 2015	0.70	0.94	0.69	0.80
898	NASDAQ	MMAT	Tue, Apr 14, 2015	0.63	0.76	0.62	0.70
897	NASDAQ	MMAT	Mon, Apr 13, 2015	0.68	0.75	0.62	0.62
896	NASDAQ	MMAT	Fri, Apr 10, 2015	0.68	0.72	0.62	0.68
895	NASDAQ	MMAT	Thu, Apr 9, 2015	0.70	0.72	0.62	0.62
894	NASDAQ	MMAT	Wed, Apr 8, 2015	0.58	0.72	0.50	0.70
893	NASDAQ	MMAT	Tue, Apr 7, 2015	0.72	0.84	0.72	0.74
892	NASDAQ	MMAT	Mon, Apr 6, 2015	0.72	0.78	0.60	0.74
891	NASDAQ	MMAT	Thu, Apr 2, 2015	0.63	0.76	0.59	0.74
890	NASDAQ	MMAT	Wed, Apr 1, 2015	0.59	0.66	0.58	0.60
889	NASDAQ	MMAT	Tue, Mar 31, 2015	0.64	0.68	0.58	0.64
888	NASDAQ	MMAT	Mon, Mar 30, 2015	0.64	0.68	0.60	0.62
887	NASDAQ	MMAT	Fri, Mar 27, 2015	0.64	0.66	0.57	0.66
886	NASDAQ	MMAT	Thu, Mar 26, 2015	0.60	0.64	0.58	0.64
885	NASDAQ	MMAT	Wed, Mar 25, 2015	0.66	0.66	0.57	0.58
884	NASDAQ	MMAT	Tue, Mar 24, 2015	0.67	0.64	0.56	0.64
883	NASDAQ	MMAT	Mon, Mar 23, 2015	0.68	0.68	0.60	0.64
882	NASDAQ	MMAT	Fri, Mar 20, 2015	0.64	0.68	0.52	0.66
881	NASDAQ	MMAT	Thu, Mar 19, 2015	0.70	0.70	0.44	0.56
880	NASDAQ	MMAT	Wed, Mar 18, 2015	0.72	0.72	0.56	0.64
879	NASDAQ	MMAT	Tue, Mar 17, 2015	0.78	0.78	0.58	0.66
878	NASDAQ	MMAT	Mon, Mar 16, 2015	0.82	0.82	0.74	0.78
877	NASDAQ	MMAT	Fri, Mar 13, 2015	0.87	0.88	0.82	0.82
876	NASDAQ	MMAT	Thu, Mar 12, 2015	0.86	0.88	0.85	0.88
875	NASDAQ	MMAT	Wed, Mar 11, 2015	0.92	0.94	0.83	0.85
874	NASDAQ	MMAT	Tue, Mar 10, 2015	0.80	0.90	0.80	0.88
873	NASDAQ	MMAT	Mon, Mar 9, 2015	0.76	0.88	0.76	0.82
872	NASDAQ	MMAT	Fri, Mar 6, 2015	0.88	0.88	0.80	0.80
871	NASDAQ	MMAT	Thu, Mar 5, 2015	0.90	0.96	0.86	0.86
870	NASDAQ	MMAT	Wed, Mar 4, 2015	0.94	1.04	0.84	0.94
869	NASDAQ	MMAT	Tue, Mar 3, 2015	0.86	1.02	0.86	0.95
868	NASDAQ	MMAT	Mon, Mar 2, 2015	0.94	0.96	0.81	0.96
867	NASDAQ	MMAT	Fri, Feb 27, 2015	0.92	0.96	0.74	0.90
866	NASDAQ	MMAT	Thu, Feb 26, 2015	0.98	1.00	0.90	0.90
865	NASDAQ	MMAT	Wed, Feb 25, 2015	1.00	1.00	0.96	0.96
864	NASDAQ	MMAT	Tue, Feb 24, 2015	1.02	1.04	0.97	0.98
863	NASDAQ	MMAT	Mon, Feb 23, 2015	1.08	1.14	1.00	1.00
862	NASDAQ	MMAT	Fri, Feb 20, 2015	1.10	1.16	1.00	1.03
861	NASDAQ	MMAT	Thu, Feb 19, 2015	1.04	1.10	0.96	1.10
860	NASDAQ	MMAT	Wed, Feb 18, 2015	1.10	1.18	1.04	1.06
859	NASDAQ	MMAT	Tue, Feb 17, 2015	1.02	1.10	1.00	1.06
858	NASDAQ	MMAT	Fri, Feb 13, 2015	1.14	1.18	1.06	1.06
857	NASDAQ	MMAT	Thu, Feb 12, 2015	1.12	1.12	1.06	1.09
856	NASDAQ	MMAT	Wed, Feb 11, 2015	1.00	1.20	0.90	1.04
855	NASDAQ	MMAT	Tue, Feb 10, 2015	1.16	1.16	0.96	0.96
854	NASDAQ	MMAT	Mon, Feb 9, 2015	1.00	1.26	0.98	1.11
853	NASDAQ	MMAT	Fri, Feb 6, 2015	1.02	1.16	0.98	0.98
852	NASDAQ	MMAT	Thu, Feb 5, 2015	1.06	1.06	0.96	1.04
851	NASDAQ	MMAT	Wed, Feb 4, 2015	1.10	1.16	1.04	1.04
850	NASDAQ	MMAT	Tue, Feb 3, 2015	1.04	1.26	1.04	1.12
849	NASDAQ	MMAT	Mon, Feb 2, 2015	1.00	1.16	0.96	1.10
848	NASDAQ	MMAT	Fri, Jan 30, 2015	1.08	1.22	1.02	1.02
847	NASDAQ	MMAT	Thu, Jan 29, 2015	1.14	1.14	0.98	1.10
846	NASDAQ	MMAT	Wed, Jan 28, 2015	1.24	1.34	1.17	1.20
845	NASDAQ	MMAT	Tue, Jan 27, 2015	1.40	1.40	1.09	1.25
844	NASDAQ	MMAT	Mon, Jan 26, 2015	1.30	1.40	1.08	1.38
843	NASDAQ	MMAT	Fri, Jan 23, 2015	0.84	1.40	0.80	1.38
842	NASDAQ	MMAT	Thu, Jan 22, 2015	0.94	0.94	0.70	0.80
841	NASDAQ	MMAT	Wed, Jan 21, 2015	0.94	0.94	0.84	0.84
840	NASDAQ	MMAT	Tue, Jan 20, 2015	1.00	1.00	0.84	0.92
839	NASDAQ	MMAT	Fri, Jan 16, 2015	1.00	1.00	0.83	0.94
838	NASDAQ	MMAT	Thu, Jan 15, 2015	1.14	1.24	0.98	1.00
837	NASDAQ	MMAT	Wed, Jan 14, 2015	1.12	1.14	1.02	1.14
836	NASDAQ	MMAT	Tue, Jan 13, 2015	1.10	1.18	1.02	1.08
835	NASDAQ	MMAT	Mon, Jan 12, 2015	1.20	1.20	1.04	1.10
834	NASDAQ	MMAT	Fri, Jan 9, 2015	1.26	1.32	1.22	1.22
833	NASDAQ	MMAT	Thu, Jan 8, 2015	1.24	1.34	1.08	1.20
832	NASDAQ	MMAT	Wed, Jan 7, 2015	1.32	1.40	1.22	1.23
831	NASDAQ	MMAT	Tue, Jan 6, 2015	1.40	1.42	1.22	1.35
830	NASDAQ	MMAT	Mon, Jan 5, 2015	1.50	1.50	1.40	1.42
829	NASDAQ	MMAT	Fri, Jan 2, 2015	1.46	1.66	1.30	1.55
828	NASDAQ	MMAT	Wed, Dec 31, 2014	1.60	1.80	1.52	1.66
827	NASDAQ	MMAT	Tue, Dec 30, 2014	1.62	1.68	1.50	1.61
826	NASDAQ	MMAT	Mon, Dec 29, 2014	2.06	2.18	1.50	1.68
825	NASDAQ	MMAT	Fri, Dec 26, 2014	1.78	2.15	1.66	1.96
824	NASDAQ	MMAT	Wed, Dec 24, 2014	1.72	1.78	1.58	1.64
823	NASDAQ	MMAT	Tue, Dec 23, 2014	1.58	1.79	1.58	1.76
822	NASDAQ	MMAT	Mon, Dec 22, 2014	1.66	1.74	1.54	1.64
821	NASDAQ	MMAT	Fri, Dec 19, 2014	1.50	1.76	1.50	1.60
820	NASDAQ	MMAT	Thu, Dec 18, 2014	1.60	1.82	1.35	1.46
819	NASDAQ	MMAT	Wed, Dec 17, 2014	1.40	1.56	1.27	1.55
818	NASDAQ	MMAT	Tue, Dec 16, 2014	1.60	1.74	1.40	1.40
817	NASDAQ	MMAT	Mon, Dec 15, 2014	1.86	1.88	1.52	1.64
816	NASDAQ	MMAT	Fri, Dec 12, 2014	1.76	1.88	1.66	1.70
815	NASDAQ	MMAT	Thu, Dec 11, 2014	1.72	1.82	1.64	1.77
814	NASDAQ	MMAT	Wed, Dec 10, 2014	1.84	1.84	1.60	1.70
813	NASDAQ	MMAT	Tue, Dec 9, 2014	1.84	1.94	1.56	1.72
812	NASDAQ	MMAT	Mon, Dec 8, 2014	1.98	2.02	1.74	1.88
811	NASDAQ	MMAT	Fri, Dec 5, 2014	1.92	2.00	1.68	1.96
810	NASDAQ	MMAT	Thu, Dec 4, 2014	2.12	2.17	1.76	1.96
809	NASDAQ	MMAT	Wed, Dec 3, 2014	2.06	2.20	2.06	2.12
808	NASDAQ	MMAT	Tue, Dec 2, 2014	2.20	2.44	2.06	2.16
807	NASDAQ	MMAT	Mon, Dec 1, 2014	2.52	2.52	2.00	2.16
806	NASDAQ	MMAT	Fri, Nov 28, 2014	2.60	2.60	2.00	2.22
805	NASDAQ	MMAT	Wed, Nov 26, 2014	3.00	3.00	2.52	2.64
804	NASDAQ	MMAT	Tue, Nov 25, 2014	3.00	3.00	2.52	2.86
803	NASDAQ	MMAT	Mon, Nov 24, 2014	2.94	3.12	2.84	3.10
802	NASDAQ	MMAT	Fri, Nov 21, 2014	2.66	3.00	2.66	2.90
801	NASDAQ	MMAT	Thu, Nov 20, 2014	2.62	2.76	2.50	2.70
800	NASDAQ	MMAT	Wed, Nov 19, 2014	2.76	2.76	2.50	2.56
799	NASDAQ	MMAT	Tue, Nov 18, 2014	2.76	2.76	2.50	2.72
798	NASDAQ	MMAT	Mon, Nov 17, 2014	2.50	2.89	2.50	2.74
797	NASDAQ	MMAT	Fri, Nov 14, 2014	2.58	2.77	2.33	2.60
796	NASDAQ	MMAT	Thu, Nov 13, 2014	2.92	3.02	2.88	2.88
795	NASDAQ	MMAT	Wed, Nov 12, 2014	2.88	3.05	2.80	2.82
794	NASDAQ	MMAT	Tue, Nov 11, 2014	3.20	3.20	2.80	2.96
793	NASDAQ	MMAT	Mon, Nov 10, 2014	3.66	3.97	2.92	2.96
792	NASDAQ	MMAT	Fri, Nov 7, 2014	3.24	3.80	3.12	3.48
791	NASDAQ	MMAT	Thu, Nov 6, 2014	3.26	3.26	3.12	3.25
790	NASDAQ	MMAT	Wed, Nov 5, 2014	3.00	3.38	3.00	3.32
789	NASDAQ	MMAT	Tue, Nov 4, 2014	3.20	3.22	3.02	3.05
788	NASDAQ	MMAT	Mon, Nov 3, 2014	3.62	3.62	3.34	3.34
787	NASDAQ	MMAT	Fri, Oct 31, 2014	3.60	3.70	3.50	3.52
786	NASDAQ	MMAT	Thu, Oct 30, 2014	3.54	3.98	3.06	3.70
785	NASDAQ	MMAT	Wed, Oct 29, 2014	4.00	4.00	3.48	3.48
784	NASDAQ	MMAT	Tue, Oct 28, 2014	4.24	4.36	3.90	3.96
783	NASDAQ	MMAT	Mon, Oct 27, 2014	4.74	4.74	4.30	4.38
782	NASDAQ	MMAT	Fri, Oct 24, 2014	4.50	4.70	4.29	4.70
781	NASDAQ	MMAT	Thu, Oct 23, 2014	4.58	4.58	4.10	4.14
780	NASDAQ	MMAT	Wed, Oct 22, 2014	4.88	4.88	4.22	4.32
779	NASDAQ	MMAT	Tue, Oct 21, 2014	4.70	5.20	4.48	4.90
778	NASDAQ	MMAT	Mon, Oct 20, 2014	5.10	5.24	4.50	4.62
777	NASDAQ	MMAT	Fri, Oct 17, 2014	5.11	5.64	4.90	5.00
776	NASDAQ	MMAT	Thu, Oct 16, 2014	4.78	5.50	4.70	4.98
775	NASDAQ	MMAT	Wed, Oct 15, 2014	5.60	5.92	4.42	4.80
774	NASDAQ	MMAT	Tue, Oct 14, 2014	6.08	6.08	5.52	5.64
773	NASDAQ	MMAT	Mon, Oct 13, 2014	6.88	6.88	5.66	5.98
772	NASDAQ	MMAT	Fri, Oct 10, 2014	6.06	6.78	5.80	6.40
771	NASDAQ	MMAT	Thu, Oct 9, 2014	5.90	6.08	5.70	5.98
770	NASDAQ	MMAT	Wed, Oct 8, 2014	6.30	6.30	5.86	5.98
769	NASDAQ	MMAT	Tue, Oct 7, 2014	6.48	6.60	6.18	6.52
768	NASDAQ	MMAT	Mon, Oct 6, 2014	6.96	6.96	6.27	6.72
767	NASDAQ	MMAT	Fri, Oct 3, 2014	6.90	6.90	6.48	6.84
766	NASDAQ	MMAT	Thu, Oct 2, 2014	7.00	7.00	5.76	6.98
765	NASDAQ	MMAT	Wed, Oct 1, 2014	7.18	7.18	6.98	7.00
764	NASDAQ	MMAT	Tue, Sep 30, 2014	6.72	7.20	6.72	7.20
763	NASDAQ	MMAT	Mon, Sep 29, 2014	7.14	7.14	6.52	6.76
762	NASDAQ	MMAT	Fri, Sep 26, 2014	7.10	7.28	6.92	7.13
761	NASDAQ	MMAT	Thu, Sep 25, 2014	7.00	7.10	7.00	7.10
760	NASDAQ	MMAT	Wed, Sep 24, 2014	6.96	7.10	6.96	7.00
759	NASDAQ	MMAT	Tue, Sep 23, 2014	7.28	7.28	6.80	7.26
758	NASDAQ	MMAT	Mon, Sep 22, 2014	7.18	7.30	7.02	7.30
757	NASDAQ	MMAT	Fri, Sep 19, 2014	7.34	7.58	7.20	7.36
756	NASDAQ	MMAT	Thu, Sep 18, 2014	7.60	7.64	7.22	7.30
755	NASDAQ	MMAT	Wed, Sep 17, 2014	7.68	7.70	7.50	7.66
754	NASDAQ	MMAT	Tue, Sep 16, 2014	7.48	7.90	7.38	7.64
753	NASDAQ	MMAT	Mon, Sep 15, 2014	7.64	7.74	7.30	7.58
752	NASDAQ	MMAT	Fri, Sep 12, 2014	7.68	7.72	7.40	7.40
751	NASDAQ	MMAT	Thu, Sep 11, 2014	7.30	7.74	7.30	7.62
750	NASDAQ	MMAT	Wed, Sep 10, 2014	7.18	7.48	7.04	7.40
749	NASDAQ	MMAT	Tue, Sep 9, 2014	7.10	7.24	7.00	7.16
748	NASDAQ	MMAT	Mon, Sep 8, 2014	7.00	7.22	7.00	7.04
747	NASDAQ	MMAT	Fri, Sep 5, 2014	6.98	7.00	6.80	7.00
746	NASDAQ	MMAT	Thu, Sep 4, 2014	7.20	7.20	6.94	7.00
745	NASDAQ	MMAT	Wed, Sep 3, 2014	7.26	7.30	6.98	7.30
744	NASDAQ	MMAT	Tue, Sep 2, 2014	7.30	7.30	7.24	7.26
743	NASDAQ	MMAT	Fri, Aug 29, 2014	7.50	7.52	7.21	7.30
742	NASDAQ	MMAT	Thu, Aug 28, 2014	7.50	7.50	7.24	7.40
741	NASDAQ	MMAT	Wed, Aug 27, 2014	7.50	7.50	7.22	7.46
740	NASDAQ	MMAT	Tue, Aug 26, 2014	7.32	7.44	7.20	7.20
739	NASDAQ	MMAT	Mon, Aug 25, 2014	7.70	7.58	7.30	7.50
738	NASDAQ	MMAT	Fri, Aug 22, 2014	7.20	7.72	7.20	7.68
737	NASDAQ	MMAT	Thu, Aug 21, 2014	7.24	7.68	7.24	7.68
736	NASDAQ	MMAT	Wed, Aug 20, 2014	7.42	7.60	7.20	7.35
735	NASDAQ	MMAT	Tue, Aug 19, 2014	7.68	7.70	7.36	7.69
734	NASDAQ	MMAT	Mon, Aug 18, 2014	7.40	7.70	7.40	7.70
733	NASDAQ	MMAT	Fri, Aug 15, 2014	7.86	8.02	7.20	7.62
732	NASDAQ	MMAT	Thu, Aug 14, 2014	7.20	8.00	7.18	7.72
731	NASDAQ	MMAT	Wed, Aug 13, 2014	7.11	7.24	6.81	7.20
730	NASDAQ	MMAT	Tue, Aug 12, 2014	7.22	7.36	6.80	7.12
729	NASDAQ	MMAT	Mon, Aug 11, 2014	7.42	7.60	7.20	7.32
728	NASDAQ	MMAT	Fri, Aug 8, 2014	7.60	7.67	7.20	7.48
727	NASDAQ	MMAT	Thu, Aug 7, 2014	7.60	7.70	7.22	7.54
726	NASDAQ	MMAT	Wed, Aug 6, 2014	7.26	7.58	7.26	7.50
725	NASDAQ	MMAT	Tue, Aug 5, 2014	7.40	7.40	7.26	7.40
724	NASDAQ	MMAT	Mon, Aug 4, 2014	7.50	7.50	7.20	7.28
723	NASDAQ	MMAT	Fri, Aug 1, 2014	7.50	7.52	7.10	7.18
722	NASDAQ	MMAT	Thu, Jul 31, 2014	7.16	7.72	7.16	7.56
721	NASDAQ	MMAT	Wed, Jul 30, 2014	7.74	7.88	7.30	7.40
720	NASDAQ	MMAT	Tue, Jul 29, 2014	8.24	8.24	7.70	7.70
719	NASDAQ	MMAT	Mon, Jul 28, 2014	8.00	8.16	7.80	8.04
718	NASDAQ	MMAT	Fri, Jul 25, 2014	7.98	8.00	7.83	7.91
717	NASDAQ	MMAT	Thu, Jul 24, 2014	7.94	8.00	7.82	7.94
716	NASDAQ	MMAT	Wed, Jul 23, 2014	7.82	8.00	7.58	7.90
715	NASDAQ	MMAT	Tue, Jul 22, 2014	7.93	8.05	7.80	7.96
714	NASDAQ	MMAT	Mon, Jul 21, 2014	8.12	8.12	7.68	7.82
713	NASDAQ	MMAT	Fri, Jul 18, 2014	7.56	7.82	7.40	7.78
712	NASDAQ	MMAT	Thu, Jul 17, 2014	7.20	7.72	7.00	7.56
711	NASDAQ	MMAT	Wed, Jul 16, 2014	7.00	7.34	6.80	7.10
710	NASDAQ	MMAT	Tue, Jul 15, 2014	6.74	7.40	6.50	6.66
709	NASDAQ	MMAT	Mon, Jul 14, 2014	7.28	7.52	7.20	7.44
708	NASDAQ	MMAT	Fri, Jul 11, 2014	7.54	7.58	7.20	7.33
707	NASDAQ	MMAT	Thu, Jul 10, 2014	7.52	7.66	7.22	7.34
706	NASDAQ	MMAT	Wed, Jul 9, 2014	7.88	7.88	7.20	7.68
705	NASDAQ	MMAT	Tue, Jul 8, 2014	8.04	8.04	7.60	7.90
704	NASDAQ	MMAT	Mon, Jul 7, 2014	8.00	8.04	7.74	7.74
703	NASDAQ	MMAT	Thu, Jul 3, 2014	7.82	8.16	7.82	7.96
702	NASDAQ	MMAT	Wed, Jul 2, 2014	8.06	8.16	7.78	7.90
701	NASDAQ	MMAT	Tue, Jul 1, 2014	8.30	8.40	7.90	8.18
700	NASDAQ	MMAT	Mon, Jun 30, 2014	7.82	8.36	7.72	8.24
699	NASDAQ	MMAT	Fri, Jun 27, 2014	7.74	7.90	7.72	7.76
698	NASDAQ	MMAT	Thu, Jun 26, 2014	7.68	7.89	7.68	7.82
697	NASDAQ	MMAT	Wed, Jun 25, 2014	7.64	8.00	7.60	7.76
696	NASDAQ	MMAT	Tue, Jun 24, 2014	7.60	7.90	7.60	7.70
695	NASDAQ	MMAT	Mon, Jun 23, 2014	7.98	7.98	7.78	7.79
694	NASDAQ	MMAT	Fri, Jun 20, 2014	7.82	8.10	7.70	7.70
693	NASDAQ	MMAT	Thu, Jun 19, 2014	8.00	8.00	7.64	7.84
692	NASDAQ	MMAT	Wed, Jun 18, 2014	7.94	8.30	7.78	7.88
691	NASDAQ	MMAT	Tue, Jun 17, 2014	8.26	8.36	7.74	8.02
690	NASDAQ	MMAT	Mon, Jun 16, 2014	8.80	8.84	7.70	8.02
689	NASDAQ	MMAT	Fri, Jun 13, 2014	8.10	8.40	7.84	8.40
688	NASDAQ	MMAT	Thu, Jun 12, 2014	8.28	8.80	8.10	8.16
687	NASDAQ	MMAT	Wed, Jun 11, 2014	8.06	8.40	7.62	8.24
686	NASDAQ	MMAT	Tue, Jun 10, 2014	6.50	8.34	6.50	8.18
685	NASDAQ	MMAT	Mon, Jun 9, 2014	8.50	8.80	6.20	6.48
684	NASDAQ	MMAT	Fri, Jun 6, 2014	8.50	8.78	8.50	8.78
683	NASDAQ	MMAT	Thu, Jun 5, 2014	8.66	8.66	8.55	8.66
682	NASDAQ	MMAT	Wed, Jun 4, 2014	8.80	8.80	8.26	8.64
681	NASDAQ	MMAT	Tue, Jun 3, 2014	8.90	8.90	8.56	8.88
680	NASDAQ	MMAT	Mon, Jun 2, 2014	8.70	8.70	8.52	8.70
679	NASDAQ	MMAT	Fri, May 30, 2014	8.88	8.88	8.40	8.68
678	NASDAQ	MMAT	Thu, May 29, 2014	8.56	8.82	8.56	8.80
677	NASDAQ	MMAT	Wed, May 28, 2014	8.82	8.82	8.50	8.52
676	NASDAQ	MMAT	Tue, May 27, 2014	9.12	9.18	8.72	8.77
675	NASDAQ	MMAT	Fri, May 23, 2014	9.20	9.36	9.05	9.26
674	NASDAQ	MMAT	Thu, May 22, 2014	9.22	9.40	8.85	9.38
673	NASDAQ	MMAT	Wed, May 21, 2014	8.60	9.28	8.60	9.22
672	NASDAQ	MMAT	Tue, May 20, 2014	8.40	8.84	8.40	8.60
671	NASDAQ	MMAT	Mon, May 19, 2014	8.40	8.48	8.36	8.36
670	NASDAQ	MMAT	Fri, May 16, 2014	8.30	8.40	8.08	8.30
669	NASDAQ	MMAT	Thu, May 15, 2014	8.88	8.88	8.20	8.44
668	NASDAQ	MMAT	Wed, May 14, 2014	8.76	8.78	8.40	8.44
667	NASDAQ	MMAT	Tue, May 13, 2014	8.98	8.98	8.70	8.80
666	NASDAQ	MMAT	Mon, May 12, 2014	8.26	8.92	8.26	8.64
665	NASDAQ	MMAT	Fri, May 9, 2014	9.40	9.40	8.74	8.74
664	NASDAQ	MMAT	Thu, May 8, 2014	8.60	8.90	8.50	8.50
663	NASDAQ	MMAT	Wed, May 7, 2014	8.80	9.00	8.40	8.64
662	NASDAQ	MMAT	Tue, May 6, 2014	9.38	9.40	8.80	8.80
661	NASDAQ	MMAT	Mon, May 5, 2014	9.06	9.40	8.86	9.20
660	NASDAQ	MMAT	Fri, May 2, 2014	9.00	9.40	8.62	9.28
659	NASDAQ	MMAT	Thu, May 1, 2014	9.50	9.50	8.88	8.90
658	NASDAQ	MMAT	Wed, Apr 30, 2014	9.98	9.98	9.16	9.46
657	NASDAQ	MMAT	Tue, Apr 29, 2014	9.66	9.66	9.52	9.52
656	NASDAQ	MMAT	Mon, Apr 28, 2014	9.80	9.80	9.50	9.80
655	NASDAQ	MMAT	Fri, Apr 25, 2014	10.00	10.10	9.70	9.79
654	NASDAQ	MMAT	Thu, Apr 24, 2014	9.99	9.99	9.80	9.90
653	NASDAQ	MMAT	Wed, Apr 23, 2014	10.08	10.08	9.80	10.02
652	NASDAQ	MMAT	Tue, Apr 22, 2014	9.92	10.16	9.92	9.98
651	NASDAQ	MMAT	Mon, Apr 21, 2014	9.84	10.12	9.76	10.08
650	NASDAQ	MMAT	Thu, Apr 17, 2014	10.60	10.60	9.50	9.98
649	NASDAQ	MMAT	Wed, Apr 16, 2014	9.98	10.44	9.91	10.00
648	NASDAQ	MMAT	Tue, Apr 15, 2014	9.76	10.00	9.50	9.96
647	NASDAQ	MMAT	Mon, Apr 14, 2014	9.40	10.00	9.22	9.98
646	NASDAQ	MMAT	Fri, Apr 11, 2014	9.38	9.60	8.90	9.32
645	NASDAQ	MMAT	Thu, Apr 10, 2014	9.76	9.84	9.50	9.76
644	NASDAQ	MMAT	Wed, Apr 9, 2014	10.00	10.00	9.76	9.84
643	NASDAQ	MMAT	Tue, Apr 8, 2014	9.90	9.90	9.83	9.84
642	NASDAQ	MMAT	Mon, Apr 7, 2014	9.98	9.98	9.76	9.88
641	NASDAQ	MMAT	Fri, Apr 4, 2014	10.02	10.12	9.76	9.98
640	NASDAQ	MMAT	Thu, Apr 3, 2014	10.00	10.14	9.82	9.86
639	NASDAQ	MMAT	Wed, Apr 2, 2014	10.04	10.06	9.78	9.98
638	NASDAQ	MMAT	Tue, Apr 1, 2014	10.36	10.82	10.00	10.10
637	NASDAQ	MMAT	Mon, Mar 31, 2014	10.38	10.38	10.02	10.12
636	NASDAQ	MMAT	Fri, Mar 28, 2014	10.29	10.34	9.86	10.25
635	NASDAQ	MMAT	Thu, Mar 27, 2014	10.22	10.38	10.00	10.28
634	NASDAQ	MMAT	Wed, Mar 26, 2014	10.60	10.60	10.00	10.38
633	NASDAQ	MMAT	Tue, Mar 25, 2014	10.50	10.54	10.32	10.54
632	NASDAQ	MMAT	Mon, Mar 24, 2014	10.38	10.58	10.30	10.44
631	NASDAQ	MMAT	Fri, Mar 21, 2014	10.50	10.82	10.12	10.38
630	NASDAQ	MMAT	Thu, Mar 20, 2014	10.00	10.43	9.99	10.34
629	NASDAQ	MMAT	Wed, Mar 19, 2014	10.04	10.10	9.92	10.00
628	NASDAQ	MMAT	Tue, Mar 18, 2014	9.90	10.24	9.68	10.12
627	NASDAQ	MMAT	Mon, Mar 17, 2014	9.80	9.80	9.52	9.70
626	NASDAQ	MMAT	Fri, Mar 14, 2014	9.72	9.90	9.42	9.90
625	NASDAQ	MMAT	Thu, Mar 13, 2014	9.96	10.00	9.70	9.72
624	NASDAQ	MMAT	Wed, Mar 12, 2014	9.90	10.00	9.78	9.90
623	NASDAQ	MMAT	Tue, Mar 11, 2014	9.74	10.20	9.40	9.90
622	NASDAQ	MMAT	Mon, Mar 10, 2014	10.20	10.20	9.54	9.54
621	NASDAQ	MMAT	Fri, Mar 7, 2014	10.10	10.10	9.88	9.88
620	NASDAQ	MMAT	Thu, Mar 6, 2014	10.00	10.20	9.85	10.06
619	NASDAQ	MMAT	Wed, Mar 5, 2014	9.96	10.20	9.80	10.00
618	NASDAQ	MMAT	Tue, Mar 4, 2014	10.00	10.20	10.00	10.10
617	NASDAQ	MMAT	Mon, Mar 3, 2014	10.10	10.10	9.82	10.10
616	NASDAQ	MMAT	Fri, Feb 28, 2014	10.10	10.24	9.92	10.10
615	NASDAQ	MMAT	Thu, Feb 27, 2014	9.78	10.20	9.78	10.00
614	NASDAQ	MMAT	Wed, Feb 26, 2014	9.77	10.10	9.68	9.78
613	NASDAQ	MMAT	Tue, Feb 25, 2014	9.66	10.00	9.66	9.92
612	NASDAQ	MMAT	Mon, Feb 24, 2014	10.02	10.30	9.90	9.90
611	NASDAQ	MMAT	Fri, Feb 21, 2014	9.84	10.00	9.16	10.00
610	NASDAQ	MMAT	Thu, Feb 20, 2014	9.90	9.92	9.70	9.72
609	NASDAQ	MMAT	Wed, Feb 19, 2014	10.00	10.00	9.60	9.60
608	NASDAQ	MMAT	Tue, Feb 18, 2014	10.48	10.48	9.60	10.00
607	NASDAQ	MMAT	Fri, Feb 14, 2014	9.06	10.04	8.80	10.04
606	NASDAQ	MMAT	Thu, Feb 13, 2014	8.80	9.06	8.80	9.06
605	NASDAQ	MMAT	Wed, Feb 12, 2014	8.70	8.98	8.70	8.82
604	NASDAQ	MMAT	Tue, Feb 11, 2014	8.96	9.00	8.70	8.80
603	NASDAQ	MMAT	Mon, Feb 10, 2014	8.90	9.00	8.60	8.98
602	NASDAQ	MMAT	Fri, Feb 7, 2014	9.00	9.22	8.90	9.00
601	NASDAQ	MMAT	Thu, Feb 6, 2014	8.76	9.00	8.76	9.00
600	NASDAQ	MMAT	Wed, Feb 5, 2014	8.72	8.90	8.63	8.90
599	NASDAQ	MMAT	Tue, Feb 4, 2014	9.20	9.44	8.78	9.00
598	NASDAQ	MMAT	Mon, Feb 3, 2014	9.46	9.48	8.84	8.86
597	NASDAQ	MMAT	Fri, Jan 31, 2014	9.80	9.80	9.22	9.48
596	NASDAQ	MMAT	Thu, Jan 30, 2014	8.70	9.58	8.70	9.22
595	NASDAQ	MMAT	Wed, Jan 29, 2014	9.20	9.20	8.88	8.88
594	NASDAQ	MMAT	Tue, Jan 28, 2014	9.28	9.38	9.02	9.02
593	NASDAQ	MMAT	Mon, Jan 27, 2014	9.50	9.50	9.18	9.18
592	NASDAQ	MMAT	Fri, Jan 24, 2014	9.20	9.40	8.60	9.40
591	NASDAQ	MMAT	Thu, Jan 23, 2014	9.60	9.60	9.20	9.56
590	NASDAQ	MMAT	Wed, Jan 22, 2014	9.32	9.60	9.20	9.52
589	NASDAQ	MMAT	Tue, Jan 21, 2014	9.70	9.70	9.40	9.50
588	NASDAQ	MMAT	Fri, Jan 17, 2014	10.20	10.34	9.46	9.72
587	NASDAQ	MMAT	Thu, Jan 16, 2014	10.00	10.00	9.80	9.80
586	NASDAQ	MMAT	Wed, Jan 15, 2014	10.04	10.12	9.62	9.80
585	NASDAQ	MMAT	Tue, Jan 14, 2014	10.28	10.30	10.00	10.20
584	NASDAQ	MMAT	Mon, Jan 13, 2014	9.80	10.30	9.80	10.28
583	NASDAQ	MMAT	Fri, Jan 10, 2014	9.80	9.74	9.46	9.67
582	NASDAQ	MMAT	Thu, Jan 9, 2014	9.00	9.68	9.00	9.58
581	NASDAQ	MMAT	Wed, Jan 8, 2014	9.56	9.58	9.00	9.38
580	NASDAQ	MMAT	Tue, Jan 7, 2014	9.50	9.60	9.29	9.58
579	NASDAQ	MMAT	Mon, Jan 6, 2014	8.70	9.50	8.60	9.24
578	NASDAQ	MMAT	Fri, Jan 3, 2014	8.80	9.00	8.60	8.60
577	NASDAQ	MMAT	Thu, Jan 2, 2014	8.72	8.80	8.30	8.43
576	NASDAQ	MMAT	Tue, Dec 31, 2013	8.10	8.78	8.10	8.74
575	NASDAQ	MMAT	Mon, Dec 30, 2013	8.80	8.80	8.80	8.80
574	NASDAQ	MMAT	Fri, Dec 27, 2013	8.96	9.25	8.34	8.98
573	NASDAQ	MMAT	Thu, Dec 26, 2013	9.30	9.50	8.90	9.10
572	NASDAQ	MMAT	Tue, Dec 24, 2013	8.70	9.40	8.70	9.20
571	NASDAQ	MMAT	Mon, Dec 23, 2013	9.10	9.18	8.62	8.62
570	NASDAQ	MMAT	Fri, Dec 20, 2013	11.72	9.94	9.02	9.06
569	NASDAQ	MMAT	Thu, Dec 19, 2013	10.00	10.00	9.22	9.90
568	NASDAQ	MMAT	Wed, Dec 18, 2013	10.20	10.20	10.00	10.00
567	NASDAQ	MMAT	Tue, Dec 17, 2013	11.00	11.00	9.02	10.50
566	NASDAQ	MMAT	Fri, Dec 13, 2013	9.85	13.50	9.85	11.66
565	NASDAQ	MMAT	Thu, Dec 12, 2013	9.20	9.70	9.20	9.70
564	NASDAQ	MMAT	Wed, Dec 11, 2013	8.90	9.30	8.90	9.30
563	NASDAQ	MMAT	Tue, Dec 10, 2013	8.82	8.99	8.80	8.90
562	NASDAQ	MMAT	Mon, Dec 9, 2013	8.80	8.80	8.60	8.60
561	NASDAQ	MMAT	Fri, Dec 6, 2013	8.72	8.82	8.70	8.82
560	NASDAQ	MMAT	Thu, Dec 5, 2013	8.62	8.78	8.60	8.78
559	NASDAQ	MMAT	Wed, Dec 4, 2013	8.48	8.78	8.40	8.78
558	NASDAQ	MMAT	Tue, Dec 3, 2013	8.40	8.48	8.30	8.48
557	NASDAQ	MMAT	Mon, Dec 2, 2013	8.70	8.70	8.06	8.46
556	NASDAQ	MMAT	Fri, Nov 29, 2013	8.76	8.76	8.10	8.70
555	NASDAQ	MMAT	Wed, Nov 27, 2013	8.50	8.76	8.20	8.76
554	NASDAQ	MMAT	Tue, Nov 26, 2013	8.36	8.78	8.30	8.60
553	NASDAQ	MMAT	Mon, Nov 25, 2013	8.40	8.60	8.02	8.60
552	NASDAQ	MMAT	Fri, Nov 22, 2013	8.36	8.80	8.36	8.80
551	NASDAQ	MMAT	Thu, Nov 21, 2013	8.22	8.36	8.20	8.36
550	NASDAQ	MMAT	Wed, Nov 20, 2013	8.20	8.34	8.20	8.32
549	NASDAQ	MMAT	Tue, Nov 19, 2013	8.00	8.36	8.00	8.30
548	NASDAQ	MMAT	Mon, Nov 18, 2013	8.40	8.40	8.00	8.16
547	NASDAQ	MMAT	Fri, Nov 15, 2013	8.84	8.88	8.50	8.50
546	NASDAQ	MMAT	Thu, Nov 14, 2013	8.80	8.80	8.50	8.80
545	NASDAQ	MMAT	Wed, Nov 13, 2013	8.52	8.72	8.52	8.62
544	NASDAQ	MMAT	Tue, Nov 12, 2013	8.80	8.80	8.50	8.50
543	NASDAQ	MMAT	Mon, Nov 11, 2013	8.90	8.90	8.74	8.80
542	NASDAQ	MMAT	Fri, Nov 8, 2013	8.72	9.24	8.52	8.84
541	NASDAQ	MMAT	Thu, Nov 7, 2013	8.80	8.80	8.80	8.80
540	NASDAQ	MMAT	Wed, Nov 6, 2013	8.80	8.98	8.80	8.82
539	NASDAQ	MMAT	Tue, Nov 5, 2013	8.70	8.80	8.70	8.70
538	NASDAQ	MMAT	Mon, Nov 4, 2013	8.60	9.00	8.16	8.70
537	NASDAQ	MMAT	Fri, Nov 1, 2013	8.38	8.80	8.00	8.60
536	NASDAQ	MMAT	Thu, Oct 31, 2013	8.14	8.20	8.00	8.20
535	NASDAQ	MMAT	Wed, Oct 30, 2013	8.08	8.14	8.00	8.14
534	NASDAQ	MMAT	Tue, Oct 29, 2013	7.80	8.10	7.80	8.08
533	NASDAQ	MMAT	Mon, Oct 28, 2013	7.46	7.94	6.78	7.88
532	NASDAQ	MMAT	Fri, Oct 25, 2013	7.08	7.80	6.90	7.60
531	NASDAQ	MMAT	Thu, Oct 24, 2013	7.10	7.10	7.08	7.10
530	NASDAQ	MMAT	Wed, Oct 23, 2013	7.20	7.50	7.00	7.00
529	NASDAQ	MMAT	Tue, Oct 22, 2013	7.22	7.24	6.50	7.20
528	NASDAQ	MMAT	Mon, Oct 21, 2013	7.40	7.40	7.26	7.26
527	NASDAQ	MMAT	Fri, Oct 18, 2013	7.40	7.50	7.20	7.40
526	NASDAQ	MMAT	Thu, Oct 17, 2013	7.00	7.50	6.80	7.50
525	NASDAQ	MMAT	Wed, Oct 16, 2013	6.10	7.00	6.00	6.80
524	NASDAQ	MMAT	Tue, Oct 15, 2013	6.50	6.50	6.02	6.40
523	NASDAQ	MMAT	Mon, Oct 14, 2013	6.22	6.58	6.10	6.50
522	NASDAQ	MMAT	Fri, Oct 11, 2013	6.38	6.50	6.38	6.40
521	NASDAQ	MMAT	Thu, Oct 10, 2013	6.40	6.50	6.26	6.44
520	NASDAQ	MMAT	Wed, Oct 9, 2013	6.36	6.40	6.36	6.40
519	NASDAQ	MMAT	Tue, Oct 8, 2013	6.00	6.50	5.98	6.38
518	NASDAQ	MMAT	Mon, Oct 7, 2013	6.00	6.00	6.00	6.00
517	NASDAQ	MMAT	Fri, Oct 4, 2013	6.12	6.20	6.00	6.20
516	NASDAQ	MMAT	Thu, Oct 3, 2013	6.16	6.20	6.10	6.20
515	NASDAQ	MMAT	Wed, Oct 2, 2013	6.20	6.20	6.20	6.20
514	NASDAQ	MMAT	Tue, Oct 1, 2013	6.20	6.20	5.30	6.20
513	NASDAQ	MMAT	Mon, Sep 30, 2013	6.00	6.20	5.36	6.20
512	NASDAQ	MMAT	Fri, Sep 27, 2013	6.00	6.50	6.00	6.30
511	NASDAQ	MMAT	Thu, Sep 26, 2013	5.70	6.20	5.20	6.20
510	NASDAQ	MMAT	Wed, Sep 25, 2013	6.00	6.00	5.70	6.00
509	NASDAQ	MMAT	Tue, Sep 24, 2013	5.90	6.00	5.88	5.90
508	NASDAQ	MMAT	Mon, Sep 23, 2013	5.90	5.90	5.90	5.90
507	NASDAQ	MMAT	Fri, Sep 20, 2013	6.00	6.00	6.00	6.00
506	NASDAQ	MMAT	Thu, Sep 19, 2013	5.70	6.00	5.08	5.90
505	NASDAQ	MMAT	Tue, Sep 17, 2013	5.98	6.20	5.70	5.90
504	NASDAQ	MMAT	Fri, Sep 13, 2013	6.00	6.02	6.00	6.00
503	NASDAQ	MMAT	Thu, Sep 12, 2013	6.10	6.28	6.00	6.00
502	NASDAQ	MMAT	Wed, Sep 11, 2013	6.30	6.30	6.28	6.28
501	NASDAQ	MMAT	Mon, Sep 9, 2013	6.70	6.70	5.82	6.46
500	NASDAQ	MMAT	Fri, Sep 6, 2013	6.70	6.70	6.70	6.70
499	NASDAQ	MMAT	Thu, Sep 5, 2013	6.50	6.70	6.50	6.70
498	NASDAQ	MMAT	Wed, Sep 4, 2013	6.20	6.70	6.00	6.50
497	NASDAQ	MMAT	Tue, Sep 3, 2013	6.20	6.60	6.20	6.60
496	NASDAQ	MMAT	Fri, Aug 30, 2013	6.20	6.20	6.20	6.20
495	NASDAQ	MMAT	Thu, Aug 29, 2013	6.50	6.70	6.40	6.50
494	NASDAQ	MMAT	Wed, Aug 28, 2013	6.50	6.70	6.30	6.30
493	NASDAQ	MMAT	Tue, Aug 27, 2013	6.94	6.94	6.50	6.50
492	NASDAQ	MMAT	Mon, Aug 26, 2013	6.94	6.94	6.60	6.60
491	NASDAQ	MMAT	Fri, Aug 23, 2013	6.52	7.00	6.52	7.00
490	NASDAQ	MMAT	Thu, Aug 22, 2013	6.60	6.80	6.60	6.80
489	NASDAQ	MMAT	Wed, Aug 21, 2013	6.70	6.90	5.40	6.80
488	NASDAQ	MMAT	Tue, Aug 20, 2013	7.00	7.00	6.64	7.00
487	NASDAQ	MMAT	Mon, Aug 19, 2013	6.00	7.00	6.00	7.00
486	NASDAQ	MMAT	Fri, Aug 16, 2013	6.04	6.04	5.60	6.00
485	NASDAQ	MMAT	Thu, Aug 15, 2013	6.00	6.00	5.96	6.00
484	NASDAQ	MMAT	Wed, Aug 14, 2013	5.80	6.10	5.46	5.96
483	NASDAQ	MMAT	Tue, Aug 13, 2013	5.78	6.00	5.76	6.00
482	NASDAQ	MMAT	Mon, Aug 12, 2013	5.98	6.04	5.50	6.04
481	NASDAQ	MMAT	Fri, Aug 9, 2013	5.00	5.62	4.96	5.60
480	NASDAQ	MMAT	Thu, Aug 8, 2013	6.30	6.30	4.90	5.00
479	NASDAQ	MMAT	Wed, Aug 7, 2013	4.60	6.70	4.50	6.70
478	NASDAQ	MMAT	Tue, Aug 6, 2013	5.38	5.38	4.22	4.60
477	NASDAQ	MMAT	Mon, Aug 5, 2013	5.00	5.00	5.00	5.00
476	NASDAQ	MMAT	Fri, Aug 2, 2013	5.08	5.10	4.62	4.62
475	NASDAQ	MMAT	Thu, Aug 1, 2013	5.32	5.32	5.32	5.32
474	NASDAQ	MMAT	Wed, Jul 31, 2013	5.02	5.32	5.02	5.32
473	NASDAQ	MMAT	Tue, Jul 30, 2013	5.20	5.30	5.00	5.30
472	NASDAQ	MMAT	Mon, Jul 29, 2013	5.82	6.00	5.20	5.28
471	NASDAQ	MMAT	Fri, Jul 26, 2013	5.80	6.00	5.50	5.80
470	NASDAQ	MMAT	Thu, Jul 25, 2013	4.80	6.20	4.80	5.80
469	NASDAQ	MMAT	Wed, Jul 24, 2013	4.50	4.80	4.50	4.76
468	NASDAQ	MMAT	Tue, Jul 23, 2013	4.30	4.50	4.26	4.50
467	NASDAQ	MMAT	Mon, Jul 22, 2013	4.50	4.50	4.50	4.50
466	NASDAQ	MMAT	Fri, Jul 19, 2013	4.50	4.58	4.50	4.58
465	NASDAQ	MMAT	Thu, Jul 18, 2013	4.40	4.58	4.40	4.56
464	NASDAQ	MMAT	Wed, Jul 17, 2013	4.50	4.50	4.42	4.42
463	NASDAQ	MMAT	Tue, Jul 16, 2013	4.50	4.56	4.40	4.50
462	NASDAQ	MMAT	Mon, Jul 15, 2013	4.40	4.50	4.40	4.50
461	NASDAQ	MMAT	Fri, Jul 12, 2013	4.30	4.50	4.30	4.50
460	NASDAQ	MMAT	Thu, Jul 11, 2013	4.40	4.44	4.30	4.30
459	NASDAQ	MMAT	Wed, Jul 10, 2013	4.38	4.50	4.38	4.40
458	NASDAQ	MMAT	Tue, Jul 9, 2013	4.30	4.50	4.30	4.40
457	NASDAQ	MMAT	Mon, Jul 8, 2013	4.28	4.30	4.28	4.30
456	NASDAQ	MMAT	Fri, Jul 5, 2013	4.00	4.26	4.00	4.26
455	NASDAQ	MMAT	Wed, Jul 3, 2013	3.96	4.10	3.90	4.10
454	NASDAQ	MMAT	Tue, Jul 2, 2013	3.90	4.20	3.90	4.00
453	NASDAQ	MMAT	Mon, Jul 1, 2013	3.90	3.98	3.70	3.98
452	NASDAQ	MMAT	Fri, Jun 28, 2013	3.88	3.98	3.88	3.98
451	NASDAQ	MMAT	Thu, Jun 27, 2013	3.84	3.84	3.80	3.80
450	NASDAQ	MMAT	Wed, Jun 26, 2013	4.00	4.00	3.82	3.88
449	NASDAQ	MMAT	Tue, Jun 25, 2013	4.00	4.06	3.88	4.06
448	NASDAQ	MMAT	Mon, Jun 24, 2013	3.88	3.88	3.88	3.88
447	NASDAQ	MMAT	Fri, Jun 21, 2013	3.80	3.80	3.80	3.80
446	NASDAQ	MMAT	Thu, Jun 20, 2013	3.80	3.80	3.80	3.80
445	NASDAQ	MMAT	Wed, Jun 19, 2013	3.90	4.00	3.90	4.00
444	NASDAQ	MMAT	Tue, Jun 18, 2013	3.90	3.90	3.90	3.90
443	NASDAQ	MMAT	Mon, Jun 17, 2013	3.70	3.90	3.60	3.80
442	NASDAQ	MMAT	Thu, Jun 13, 2013	3.76	3.76	3.70	3.70
441	NASDAQ	MMAT	Wed, Jun 12, 2013	3.80	3.80	3.80	3.80
440	NASDAQ	MMAT	Tue, Jun 11, 2013	3.86	3.86	3.86	3.86
439	NASDAQ	MMAT	Mon, Jun 10, 2013	3.88	3.88	3.86	3.86
438	NASDAQ	MMAT	Fri, Jun 7, 2013	3.90	3.90	3.80	3.80
437	NASDAQ	MMAT	Thu, Jun 6, 2013	3.70	3.90	3.70	3.90
436	NASDAQ	MMAT	Tue, Jun 4, 2013	3.80	3.80	3.70	3.70
435	NASDAQ	MMAT	Mon, Jun 3, 2013	4.00	4.00	4.00	4.00
434	NASDAQ	MMAT	Thu, May 30, 2013	4.00	4.00	4.00	4.00
433	NASDAQ	MMAT	Tue, May 28, 2013	4.00	4.00	4.00	4.00
432	NASDAQ	MMAT	Fri, May 24, 2013	4.10	4.20	4.02	4.04
431	NASDAQ	MMAT	Thu, May 23, 2013	3.62	4.10	3.54	4.10
430	NASDAQ	MMAT	Wed, May 22, 2013	4.10	4.10	3.50	3.98
429	NASDAQ	MMAT	Tue, May 21, 2013	4.00	4.04	4.00	4.00
428	NASDAQ	MMAT	Mon, May 20, 2013	3.84	4.16	3.84	4.16
427	NASDAQ	MMAT	Fri, May 17, 2013	4.14	4.30	3.84	4.10
426	NASDAQ	MMAT	Thu, May 16, 2013	4.00	4.00	4.00	4.00
425	NASDAQ	MMAT	Wed, May 15, 2013	3.80	4.20	3.64	4.20
424	NASDAQ	MMAT	Mon, May 13, 2013	4.20	4.20	4.00	4.00
423	NASDAQ	MMAT	Thu, May 9, 2013	4.22	4.30	4.14	4.30
422	NASDAQ	MMAT	Wed, May 8, 2013	4.20	4.20	4.20	4.20
421	NASDAQ	MMAT	Tue, May 7, 2013	4.10	4.30	4.10	4.30
420	NASDAQ	MMAT	Mon, May 6, 2013	4.00	4.10	4.00	4.00
419	NASDAQ	MMAT	Fri, May 3, 2013	4.18	4.18	4.10	4.10
418	NASDAQ	MMAT	Thu, May 2, 2013	4.50	4.50	4.18	4.20
417	NASDAQ	MMAT	Wed, May 1, 2013	4.50	4.58	4.00	4.50
416	NASDAQ	MMAT	Mon, Apr 29, 2013	4.40	4.60	4.40	4.60
415	NASDAQ	MMAT	Fri, Apr 26, 2013	4.52	4.68	4.52	4.60
414	NASDAQ	MMAT	Thu, Apr 25, 2013	4.20	4.54	4.20	4.50
413	NASDAQ	MMAT	Tue, Apr 23, 2013	4.00	4.00	4.00	4.00
412	NASDAQ	MMAT	Mon, Apr 22, 2013	4.20	4.24	4.00	4.00
411	NASDAQ	MMAT	Fri, Apr 19, 2013	4.24	4.24	4.20	4.20
410	NASDAQ	MMAT	Thu, Apr 18, 2013	4.20	4.20	4.12	4.20
409	NASDAQ	MMAT	Wed, Apr 17, 2013	4.18	4.20	3.80	4.20
408	NASDAQ	MMAT	Tue, Apr 16, 2013	3.70	4.20	3.70	4.20
407	NASDAQ	MMAT	Mon, Apr 15, 2013	4.02	4.02	3.52	3.70
406	NASDAQ	MMAT	Fri, Apr 12, 2013	4.10	4.18	4.10	4.18
405	NASDAQ	MMAT	Thu, Apr 11, 2013	4.00	4.18	3.70	4.06
404	NASDAQ	MMAT	Wed, Apr 10, 2013	3.80	4.00	3.40	4.00
403	NASDAQ	MMAT	Tue, Apr 9, 2013	4.00	4.00	4.00	4.00
402	NASDAQ	MMAT	Mon, Apr 8, 2013	4.00	4.00	4.00	4.00
401	NASDAQ	MMAT	Wed, Apr 3, 2013	4.10	4.40	4.00	4.20
400	NASDAQ	MMAT	Tue, Apr 2, 2013	4.00	4.00	4.00	4.00
399	NASDAQ	MMAT	Mon, Apr 1, 2013	4.20	4.20	4.00	4.00
398	NASDAQ	MMAT	Thu, Mar 28, 2013	4.30	4.30	4.20	4.20
397	NASDAQ	MMAT	Wed, Mar 27, 2013	4.40	4.40	4.30	4.30
396	NASDAQ	MMAT	Mon, Mar 25, 2013	4.50	4.50	4.50	4.50
395	NASDAQ	MMAT	Fri, Mar 22, 2013	4.58	4.58	4.58	4.58
394	NASDAQ	MMAT	Thu, Mar 21, 2013	4.30	4.40	4.30	4.40
393	NASDAQ	MMAT	Wed, Mar 20, 2013	4.30	4.50	4.30	4.50
392	NASDAQ	MMAT	Tue, Mar 19, 2013	4.50	4.50	4.50	4.50
391	NASDAQ	MMAT	Mon, Mar 18, 2013	4.60	4.60	4.40	4.50
390	NASDAQ	MMAT	Fri, Mar 15, 2013	4.60	4.62	4.40	4.40
389	NASDAQ	MMAT	Thu, Mar 14, 2013	4.30	4.56	4.30	4.56
388	NASDAQ	MMAT	Wed, Mar 13, 2013	4.00	4.46	4.00	4.40
387	NASDAQ	MMAT	Tue, Mar 12, 2013	4.00	4.30	3.92	4.00
386	NASDAQ	MMAT	Mon, Mar 11, 2013	4.30	4.30	4.30	4.30
385	NASDAQ	MMAT	Fri, Mar 8, 2013	4.20	4.36	4.20	4.36
384	NASDAQ	MMAT	Thu, Mar 7, 2013	4.00	4.20	4.00	4.20
383	NASDAQ	MMAT	Wed, Mar 6, 2013	4.00	4.04	4.00	4.00
382	NASDAQ	MMAT	Tue, Mar 5, 2013	4.00	4.00	4.00	4.00
381	NASDAQ	MMAT	Mon, Mar 4, 2013	4.20	4.20	4.00	4.00
380	NASDAQ	MMAT	Fri, Mar 1, 2013	4.20	4.20	4.20	4.20
379	NASDAQ	MMAT	Thu, Feb 28, 2013	4.02	4.20	4.00	4.20
378	NASDAQ	MMAT	Wed, Feb 27, 2013	4.06	4.16	4.06	4.06
377	NASDAQ	MMAT	Tue, Feb 26, 2013	3.98	4.10	3.98	4.10
376	NASDAQ	MMAT	Fri, Feb 22, 2013	3.90	4.18	3.90	4.00
375	NASDAQ	MMAT	Thu, Feb 21, 2013	4.00	4.02	3.60	4.00
374	NASDAQ	MMAT	Wed, Feb 20, 2013	4.00	4.00	3.98	4.00
373	NASDAQ	MMAT	Fri, Feb 15, 2013	4.40	4.40	4.40	4.40
372	NASDAQ	MMAT	Thu, Feb 14, 2013	3.90	3.90	3.90	3.90
371	NASDAQ	MMAT	Mon, Feb 11, 2013	3.60	4.14	3.60	3.80
370	NASDAQ	MMAT	Fri, Feb 8, 2013	4.00	4.00	4.00	4.00
369	NASDAQ	MMAT	Thu, Jan 31, 2013	4.00	4.00	4.00	4.00
368	NASDAQ	MMAT	Wed, Jan 30, 2013	4.04	4.04	4.04	4.04
367	NASDAQ	MMAT	Tue, Jan 29, 2013	3.90	4.00	3.90	4.00
366	NASDAQ	MMAT	Mon, Jan 28, 2013	3.90	4.00	3.62	3.98
365	NASDAQ	MMAT	Fri, Jan 25, 2013	3.92	3.92	3.92	3.92
364	NASDAQ	MMAT	Thu, Jan 24, 2013	3.94	3.94	3.90	3.94
363	NASDAQ	MMAT	Wed, Jan 23, 2013	3.90	4.02	3.60	3.94
362	NASDAQ	MMAT	Tue, Jan 22, 2013	3.90	3.90	3.90	3.90
361	NASDAQ	MMAT	Thu, Jan 17, 2013	3.90	3.92	3.90	3.92
360	NASDAQ	MMAT	Wed, Jan 16, 2013	4.00	4.04	4.00	4.04
359	NASDAQ	MMAT	Fri, Jan 11, 2013	4.04	4.10	3.56	4.10
358	NASDAQ	MMAT	Thu, Jan 10, 2013	4.08	4.08	3.54	4.00
357	NASDAQ	MMAT	Wed, Jan 9, 2013	4.02	4.08	3.50	4.08
356	NASDAQ	MMAT	Tue, Jan 8, 2013	4.08	4.18	4.08	4.10
355	NASDAQ	MMAT	Mon, Jan 7, 2013	4.18	4.18	4.08	4.08
354	NASDAQ	MMAT	Fri, Jan 4, 2013	4.18	4.18	3.90	3.90
353	NASDAQ	MMAT	Thu, Jan 3, 2013	4.04	4.04	3.80	4.00
352	NASDAQ	MMAT	Wed, Jan 2, 2013	3.98	4.04	3.80	4.04
351	NASDAQ	MMAT	Mon, Dec 31, 2012	3.88	4.04	3.30	4.04
350	NASDAQ	MMAT	Fri, Dec 28, 2012	3.90	4.00	3.70	4.00
349	NASDAQ	MMAT	Thu, Dec 27, 2012	4.00	4.00	4.00	4.00
348	NASDAQ	MMAT	Wed, Dec 26, 2012	4.20	4.20	3.90	4.16
347	NASDAQ	MMAT	Mon, Dec 24, 2012	4.00	4.20	4.00	4.20
346	NASDAQ	MMAT	Fri, Dec 21, 2012	4.10	4.10	4.00	4.06
345	NASDAQ	MMAT	Thu, Dec 20, 2012	4.14	4.28	4.00	4.28
344	NASDAQ	MMAT	Wed, Dec 19, 2012	4.30	4.30	4.10	4.14
343	NASDAQ	MMAT	Tue, Dec 18, 2012	4.32	4.32	4.30	4.30
342	NASDAQ	MMAT	Mon, Dec 17, 2012	4.36	4.50	4.36	4.40
341	NASDAQ	MMAT	Fri, Dec 14, 2012	4.52	4.52	4.20	4.36
340	NASDAQ	MMAT	Thu, Dec 13, 2012	5.24	5.32	4.42	4.50
339	NASDAQ	MMAT	Wed, Dec 12, 2012	5.00	5.10	4.82	5.10
338	NASDAQ	MMAT	Tue, Dec 11, 2012	4.44	5.10	4.38	5.10
337	NASDAQ	MMAT	Mon, Dec 10, 2012	4.60	4.76	4.50	4.50
336	NASDAQ	MMAT	Fri, Dec 7, 2012	4.60	4.78	4.54	4.76
335	NASDAQ	MMAT	Thu, Dec 6, 2012	4.56	4.70	4.56	4.60
334	NASDAQ	MMAT	Wed, Dec 5, 2012	4.24	4.50	4.24	4.40
333	NASDAQ	MMAT	Tue, Dec 4, 2012	4.40	4.60	4.30	4.30
332	NASDAQ	MMAT	Mon, Dec 3, 2012	4.58	4.58	4.40	4.40
331	NASDAQ	MMAT	Fri, Nov 30, 2012	4.58	4.60	4.20	4.58
330	NASDAQ	MMAT	Thu, Nov 29, 2012	4.58	4.58	4.00	4.58
329	NASDAQ	MMAT	Wed, Nov 28, 2012	4.48	4.48	4.48	4.48
328	NASDAQ	MMAT	Tue, Nov 27, 2012	4.58	4.58	4.38	4.40
327	NASDAQ	MMAT	Mon, Nov 26, 2012	4.44	4.44	4.44	4.44
326	NASDAQ	MMAT	Fri, Nov 23, 2012	4.54	4.56	4.40	4.46
325	NASDAQ	MMAT	Wed, Nov 21, 2012	4.38	4.58	4.20	4.50
324	NASDAQ	MMAT	Tue, Nov 20, 2012	4.00	4.28	4.00	4.28
323	NASDAQ	MMAT	Mon, Nov 19, 2012	3.70	4.00	3.70	4.00
322	NASDAQ	MMAT	Fri, Nov 16, 2012	3.60	3.68	3.60	3.68
321	NASDAQ	MMAT	Thu, Nov 15, 2012	3.70	3.70	3.30	3.60
320	NASDAQ	MMAT	Wed, Nov 14, 2012	3.60	3.70	3.60	3.70
319	NASDAQ	MMAT	Tue, Nov 13, 2012	3.40	3.60	3.40	3.60
318	NASDAQ	MMAT	Mon, Nov 12, 2012	3.30	3.50	3.30	3.50
317	NASDAQ	MMAT	Thu, Nov 8, 2012	3.70	3.70	3.20	3.50
316	NASDAQ	MMAT	Mon, Nov 5, 2012	3.90	3.90	3.90	3.90
315	NASDAQ	MMAT	Fri, Nov 2, 2012	4.00	4.00	3.82	3.82
314	NASDAQ	MMAT	Thu, Nov 1, 2012	4.00	4.00	3.82	4.00
313	NASDAQ	MMAT	Wed, Oct 31, 2012	3.80	3.80	3.40	3.78
312	NASDAQ	MMAT	Thu, Oct 25, 2012	3.60	3.80	3.60	3.80
311	NASDAQ	MMAT	Wed, Oct 24, 2012	3.70	3.70	3.50	3.60
310	NASDAQ	MMAT	Tue, Oct 23, 2012	3.96	3.96	3.96	3.96
309	NASDAQ	MMAT	Mon, Oct 22, 2012	3.98	3.98	3.98	3.98
308	NASDAQ	MMAT	Fri, Oct 19, 2012	3.70	4.00	3.70	4.00
307	NASDAQ	MMAT	Thu, Oct 18, 2012	3.98	3.98	3.98	3.98
306	NASDAQ	MMAT	Wed, Oct 17, 2012	3.90	3.90	3.64	3.90
305	NASDAQ	MMAT	Tue, Oct 16, 2012	4.00	4.00	3.90	3.90
304	NASDAQ	MMAT	Mon, Oct 15, 2012	4.16	4.16	3.94	4.00
303	NASDAQ	MMAT	Fri, Oct 12, 2012	4.20	4.20	4.18	4.18
302	NASDAQ	MMAT	Thu, Oct 11, 2012	3.90	4.20	3.90	4.00
301	NASDAQ	MMAT	Wed, Oct 10, 2012	4.20	4.20	4.08	4.10
300	NASDAQ	MMAT	Tue, Oct 9, 2012	4.00	4.20	4.00	4.20
299	NASDAQ	MMAT	Mon, Oct 8, 2012	3.80	3.90	3.80	3.90
298	NASDAQ	MMAT	Fri, Oct 5, 2012	3.90	3.90	3.80	3.80
297	NASDAQ	MMAT	Thu, Oct 4, 2012	3.90	3.90	3.90	3.90
296	NASDAQ	MMAT	Wed, Oct 3, 2012	4.00	4.00	4.00	4.00
295	NASDAQ	MMAT	Tue, Oct 2, 2012	4.06	4.06	4.06	4.06
294	NASDAQ	MMAT	Mon, Oct 1, 2012	4.12	4.14	4.12	4.14
293	NASDAQ	MMAT	Fri, Sep 28, 2012	4.10	4.14	4.00	4.14
292	NASDAQ	MMAT	Thu, Sep 27, 2012	4.12	4.20	4.08	4.10
291	NASDAQ	MMAT	Wed, Sep 26, 2012	4.10	4.20	4.10	4.16
290	NASDAQ	MMAT	Tue, Sep 25, 2012	3.90	4.10	3.86	4.10
289	NASDAQ	MMAT	Mon, Sep 24, 2012	3.90	3.90	3.80	3.80
288	NASDAQ	MMAT	Fri, Sep 21, 2012	3.88	3.90	3.70	3.90
287	NASDAQ	MMAT	Tue, Sep 18, 2012	4.00	4.00	3.90	3.90
286	NASDAQ	MMAT	Mon, Sep 17, 2012	4.00	4.00	4.00	4.00
285	NASDAQ	MMAT	Fri, Sep 14, 2012	3.80	3.98	3.80	3.98
284	NASDAQ	MMAT	Thu, Sep 13, 2012	4.00	4.12	3.80	3.80
283	NASDAQ	MMAT	Wed, Sep 12, 2012	4.00	4.10	3.98	4.00
282	NASDAQ	MMAT	Tue, Sep 11, 2012	4.18	4.18	4.00	4.00
281	NASDAQ	MMAT	Mon, Sep 10, 2012	4.00	4.12	3.80	4.10
280	NASDAQ	MMAT	Fri, Sep 7, 2012	3.80	4.00	3.80	4.00
279	NASDAQ	MMAT	Thu, Sep 6, 2012	3.78	3.80	3.70	3.70
278	NASDAQ	MMAT	Wed, Sep 5, 2012	3.40	3.80	3.40	3.80
277	NASDAQ	MMAT	Tue, Sep 4, 2012	3.80	3.80	3.78	3.80
276	NASDAQ	MMAT	Fri, Aug 31, 2012	3.80	3.80	3.80	3.80
275	NASDAQ	MMAT	Thu, Aug 30, 2012	3.84	4.00	3.70	4.00
274	NASDAQ	MMAT	Wed, Aug 29, 2012	4.00	4.00	4.00	4.00
273	NASDAQ	MMAT	Tue, Aug 28, 2012	4.20	4.20	3.90	4.00
272	NASDAQ	MMAT	Mon, Aug 27, 2012	3.98	4.10	3.98	4.10
271	NASDAQ	MMAT	Fri, Aug 24, 2012	3.90	4.20	2.28	4.20
270	NASDAQ	MMAT	Thu, Aug 23, 2012	4.10	4.10	4.10	4.10
269	NASDAQ	MMAT	Wed, Aug 22, 2012	4.10	4.10	4.10	4.10
268	NASDAQ	MMAT	Tue, Aug 21, 2012	4.00	4.10	4.00	4.10
267	NASDAQ	MMAT	Mon, Aug 20, 2012	4.10	4.10	4.10	4.10
266	NASDAQ	MMAT	Fri, Aug 17, 2012	4.38	4.38	4.10	4.10
265	NASDAQ	MMAT	Thu, Aug 16, 2012	4.18	4.30	4.18	4.30
264	NASDAQ	MMAT	Wed, Aug 15, 2012	4.22	4.30	4.20	4.30
263	NASDAQ	MMAT	Tue, Aug 14, 2012	4.30	4.40	4.30	4.40
262	NASDAQ	MMAT	Mon, Aug 13, 2012	4.50	4.50	4.22	4.50
261	NASDAQ	MMAT	Fri, Aug 10, 2012	4.50	4.60	4.40	4.52
260	NASDAQ	MMAT	Thu, Aug 9, 2012	4.50	4.52	4.50	4.52
259	NASDAQ	MMAT	Wed, Aug 8, 2012	4.48	4.70	4.48	4.54
258	NASDAQ	MMAT	Tue, Aug 7, 2012	4.50	4.50	4.30	4.50
257	NASDAQ	MMAT	Mon, Aug 6, 2012	4.50	4.50	4.50	4.50
256	NASDAQ	MMAT	Fri, Aug 3, 2012	4.50	4.76	4.50	4.70
255	NASDAQ	MMAT	Thu, Aug 2, 2012	4.46	4.50	4.46	4.46
254	NASDAQ	MMAT	Tue, Jul 31, 2012	4.40	4.46	4.20	4.46
253	NASDAQ	MMAT	Mon, Jul 30, 2012	4.40	4.40	4.40	4.40
252	NASDAQ	MMAT	Fri, Jul 27, 2012	4.24	4.50	3.20	4.40
251	NASDAQ	MMAT	Thu, Jul 26, 2012	4.36	4.36	4.20	4.36
250	NASDAQ	MMAT	Wed, Jul 25, 2012	4.28	4.54	4.00	4.40
249	NASDAQ	MMAT	Tue, Jul 24, 2012	4.00	4.00	3.98	3.98
248	NASDAQ	MMAT	Mon, Jul 23, 2012	4.00	4.00	4.00	4.00
247	NASDAQ	MMAT	Fri, Jul 20, 2012	4.50	4.60	4.16	4.40
246	NASDAQ	MMAT	Wed, Jul 18, 2012	4.90	4.90	4.54	4.84
245	NASDAQ	MMAT	Tue, Jul 17, 2012	4.18	4.80	4.02	4.80
244	NASDAQ	MMAT	Mon, Jul 16, 2012	3.94	4.20	3.94	4.20
243	NASDAQ	MMAT	Fri, Jul 13, 2012	4.26	4.44	4.00	4.30
242	NASDAQ	MMAT	Thu, Jul 12, 2012	4.16	4.26	3.50	4.26
241	NASDAQ	MMAT	Wed, Jul 11, 2012	4.10	4.26	4.10	4.16
240	NASDAQ	MMAT	Tue, Jul 10, 2012	4.20	4.24	4.10	4.20
239	NASDAQ	MMAT	Mon, Jul 9, 2012	4.10	4.26	3.80	4.00
238	NASDAQ	MMAT	Fri, Jul 6, 2012	3.70	4.10	3.40	4.10
237	NASDAQ	MMAT	Thu, Jul 5, 2012	3.50	3.70	3.46	3.70
236	NASDAQ	MMAT	Tue, Jul 3, 2012	2.92	3.80	2.92	3.80
235	NASDAQ	MMAT	Mon, Jul 2, 2012	3.28	3.40	3.20	3.30
234	NASDAQ	MMAT	Fri, Jun 29, 2012	3.20	3.20	3.18	3.18
233	NASDAQ	MMAT	Thu, Jun 28, 2012	2.88	3.20	2.88	3.18
232	NASDAQ	MMAT	Wed, Jun 27, 2012	2.78	2.94	2.78	2.82
231	NASDAQ	MMAT	Fri, Jun 22, 2012	1.70	2.90	1.70	2.90
230	NASDAQ	MMAT	Thu, Jun 21, 2012	2.80	3.00	2.80	3.00
229	NASDAQ	MMAT	Wed, Jun 20, 2012	2.50	2.50	2.50	2.50
228	NASDAQ	MMAT	Tue, Jun 19, 2012	1.46	2.30	1.46	2.30
227	NASDAQ	MMAT	Fri, Jun 15, 2012	1.70	2.00	1.70	2.00
226	NASDAQ	MMAT	Thu, Jun 14, 2012	1.66	2.10	1.66	2.10
225	NASDAQ	MMAT	Wed, Jun 13, 2012	1.80	2.02	1.80	1.80
224	NASDAQ	MMAT	Tue, Jun 12, 2012	1.60	2.10	1.60	2.02
223	NASDAQ	MMAT	Mon, Jun 11, 2012	1.82	1.82	1.80	1.80
222	NASDAQ	MMAT	Fri, Jun 8, 2012	2.06	2.06	2.06	2.06
221	NASDAQ	MMAT	Thu, Jun 7, 2012	2.06	2.06	2.06	2.06
220	NASDAQ	MMAT	Tue, Jun 5, 2012	2.06	2.06	2.06	2.06
219	NASDAQ	MMAT	Fri, Jun 1, 2012	2.02	2.06	2.02	2.06
218	NASDAQ	MMAT	Wed, May 30, 2012	1.90	2.00	1.86	1.86
217	NASDAQ	MMAT	Fri, May 25, 2012	2.00	2.10	2.00	2.10
216	NASDAQ	MMAT	Thu, May 24, 2012	1.80	2.00	1.80	2.00
215	NASDAQ	MMAT	Wed, May 23, 2012	2.06	2.06	1.90	1.90
214	NASDAQ	MMAT	Tue, May 22, 2012	2.10	2.10	2.10	2.10
213	NASDAQ	MMAT	Mon, May 21, 2012	2.20	2.20	1.80	1.80
212	NASDAQ	MMAT	Thu, May 10, 2012	2.40	2.40	2.40	2.40
211	NASDAQ	MMAT	Wed, May 9, 2012	2.40	2.40	2.40	2.40
210	NASDAQ	MMAT	Fri, May 4, 2012	2.60	2.60	2.60	2.60
209	NASDAQ	MMAT	Mon, Apr 30, 2012	2.80	2.80	2.80	2.80
208	NASDAQ	MMAT	Fri, Apr 27, 2012	2.80	2.90	2.80	2.90
207	NASDAQ	MMAT	Thu, Apr 26, 2012	2.70	2.90	2.70	2.80
206	NASDAQ	MMAT	Wed, Apr 25, 2012	2.20	2.60	2.20	2.60
205	NASDAQ	MMAT	Tue, Apr 17, 2012	2.50	2.50	2.50	2.50
204	NASDAQ	MMAT	Fri, Apr 13, 2012	2.60	2.60	2.40	2.40
203	NASDAQ	MMAT	Thu, Apr 5, 2012	2.50	2.50	2.50	2.50
202	NASDAQ	MMAT	Tue, Apr 3, 2012	2.50	2.60	2.40	2.50
201	NASDAQ	MMAT	Mon, Apr 2, 2012	2.30	2.30	2.30	2.30
200	NASDAQ	MMAT	Thu, Mar 29, 2012	2.20	2.30	2.10	2.30
199	NASDAQ	MMAT	Wed, Mar 28, 2012	2.04	2.04	2.04	2.04
198	NASDAQ	MMAT	Tue, Mar 27, 2012	2.04	2.04	2.04	2.04
197	NASDAQ	MMAT	Thu, Mar 22, 2012	2.40	2.40	1.90	2.10
196	NASDAQ	MMAT	Tue, Mar 20, 2012	2.50	2.50	2.50	2.50
195	NASDAQ	MMAT	Fri, Mar 16, 2012	2.50	2.50	2.50	2.50
194	NASDAQ	MMAT	Thu, Mar 15, 2012	2.50	2.60	2.40	2.40
193	NASDAQ	MMAT	Wed, Mar 14, 2012	2.50	2.70	2.50	2.70
192	NASDAQ	MMAT	Mon, Mar 12, 2012	2.50	2.50	2.50	2.50
191	NASDAQ	MMAT	Fri, Mar 9, 2012	2.80	2.80	2.76	2.80
190	NASDAQ	MMAT	Thu, Mar 8, 2012	2.50	2.50	2.50	2.50
189	NASDAQ	MMAT	Wed, Mar 7, 2012	2.50	2.50	2.20	2.40
188	NASDAQ	MMAT	Mon, Mar 5, 2012	2.90	2.90	2.70	2.70
187	NASDAQ	MMAT	Thu, Mar 1, 2012	3.00	3.20	3.00	3.20
186	NASDAQ	MMAT	Wed, Feb 29, 2012	3.20	3.20	3.20	3.20
185	NASDAQ	MMAT	Tue, Feb 28, 2012	3.00	3.00	2.90	2.90
184	NASDAQ	MMAT	Mon, Feb 27, 2012	3.20	3.30	3.20	3.20
183	NASDAQ	MMAT	Fri, Feb 24, 2012	2.90	3.10	2.90	3.10
182	NASDAQ	MMAT	Thu, Feb 23, 2012	3.00	3.00	2.80	2.80
181	NASDAQ	MMAT	Wed, Feb 22, 2012	3.00	3.10	2.90	2.90
180	NASDAQ	MMAT	Tue, Feb 21, 2012	3.20	3.50	3.20	3.40
179	NASDAQ	MMAT	Fri, Feb 17, 2012	3.10	3.20	3.10	3.20
178	NASDAQ	MMAT	Thu, Feb 16, 2012	2.70	3.00	2.50	3.00
177	NASDAQ	MMAT	Tue, Feb 14, 2012	2.90	3.00	2.80	2.80
176	NASDAQ	MMAT	Mon, Feb 13, 2012	2.80	3.00	1.70	3.00
175	NASDAQ	MMAT	Fri, Feb 10, 2012	3.46	3.46	2.70	3.10
174	NASDAQ	MMAT	Thu, Feb 9, 2012	3.20	3.20	3.20	3.20
173	NASDAQ	MMAT	Wed, Feb 8, 2012	3.70	3.70	3.70	3.70
172	NASDAQ	MMAT	Tue, Feb 7, 2012	3.70	3.70	3.70	3.70
171	NASDAQ	MMAT	Mon, Feb 6, 2012	3.70	3.70	3.42	3.42
170	NASDAQ	MMAT	Fri, Feb 3, 2012	3.44	4.10	3.44	4.10
169	NASDAQ	MMAT	Wed, Feb 1, 2012	3.38	3.44	3.10	3.44
168	NASDAQ	MMAT	Tue, Jan 31, 2012	2.90	3.10	2.50	3.00
167	NASDAQ	MMAT	Mon, Jan 30, 2012	2.02	2.70	2.02	2.70
166	NASDAQ	MMAT	Thu, Jan 26, 2012	1.90	1.92	1.80	1.92
165	NASDAQ	MMAT	Wed, Jan 25, 2012	1.72	2.02	1.58	2.02
164	NASDAQ	MMAT	Tue, Jan 24, 2012	1.90	1.90	1.80	1.80
163	NASDAQ	MMAT	Mon, Jan 23, 2012	1.80	1.86	1.80	1.80
162	NASDAQ	MMAT	Fri, Jan 20, 2012	1.78	1.90	1.78	1.90
161	NASDAQ	MMAT	Thu, Jan 19, 2012	1.80	1.80	1.68	1.68
160	NASDAQ	MMAT	Tue, Jan 17, 2012	1.74	1.74	1.74	1.74
159	NASDAQ	MMAT	Fri, Jan 13, 2012	1.80	1.88	1.80	1.80
158	NASDAQ	MMAT	Thu, Jan 12, 2012	1.86	1.86	1.78	1.80
157	NASDAQ	MMAT	Wed, Jan 11, 2012	1.86	1.86	1.86	1.86
156	NASDAQ	MMAT	Tue, Jan 10, 2012	2.10	2.10	1.86	1.86
155	NASDAQ	MMAT	Mon, Jan 9, 2012	1.96	2.10	1.96	2.10
154	NASDAQ	MMAT	Fri, Jan 6, 2012	2.02	2.02	2.00	2.00
153	NASDAQ	MMAT	Thu, Jan 5, 2012	1.86	2.10	1.86	2.02
152	NASDAQ	MMAT	Wed, Jan 4, 2012	2.20	2.20	2.00	2.08
151	NASDAQ	MMAT	Tue, Jan 3, 2012	2.58	2.60	2.30	2.30
150	NASDAQ	MMAT	Fri, Dec 30, 2011	1.86	2.66	1.84	2.60
149	NASDAQ	MMAT	Tue, Dec 27, 2011	1.80	1.98	1.80	1.98
148	NASDAQ	MMAT	Fri, Dec 23, 2011	1.98	1.98	1.90	1.98
147	NASDAQ	MMAT	Thu, Dec 22, 2011	1.80	1.80	1.80	1.80
146	NASDAQ	MMAT	Wed, Dec 21, 2011	1.90	2.04	1.80	2.04
145	NASDAQ	MMAT	Tue, Dec 20, 2011	2.08	2.08	1.62	1.90
144	NASDAQ	MMAT	Mon, Dec 19, 2011	2.02	2.18	1.80	2.18
143	NASDAQ	MMAT	Fri, Dec 16, 2011	2.20	2.20	2.20	2.20
142	NASDAQ	MMAT	Thu, Dec 15, 2011	1.60	2.44	1.60	2.44
141	NASDAQ	MMAT	Wed, Dec 14, 2011	2.20	2.42	2.06	2.40
140	NASDAQ	MMAT	Tue, Dec 13, 2011	2.60	2.80	2.50	2.60
139	NASDAQ	MMAT	Mon, Dec 12, 2011	2.52	2.52	2.50	2.50
138	NASDAQ	MMAT	Fri, Dec 9, 2011	2.90	2.90	2.90	2.90
137	NASDAQ	MMAT	Thu, Dec 8, 2011	2.70	2.90	2.70	2.70
136	NASDAQ	MMAT	Wed, Dec 7, 2011	1.70	2.38	1.60	2.38
135	NASDAQ	MMAT	Tue, Dec 6, 2011	2.90	2.90	1.80	2.32
134	NASDAQ	MMAT	Mon, Dec 5, 2011	3.50	3.50	2.40	2.80
133	NASDAQ	MMAT	Fri, Dec 2, 2011	3.80	3.80	3.20	3.50
132	NASDAQ	MMAT	Thu, Dec 1, 2011	3.90	3.90	3.80	3.90
131	NASDAQ	MMAT	Wed, Nov 30, 2011	3.90	4.30	3.84	4.20
130	NASDAQ	MMAT	Tue, Nov 29, 2011	4.40	4.40	4.00	4.00
129	NASDAQ	MMAT	Mon, Nov 28, 2011	5.06	5.06	4.20	4.60
128	NASDAQ	MMAT	Wed, Nov 23, 2011	5.34	5.34	5.10	5.20
127	NASDAQ	MMAT	Mon, Nov 21, 2011	5.38	5.50	5.16	5.50
126	NASDAQ	MMAT	Fri, Nov 18, 2011	5.80	5.80	5.12	5.38
125	NASDAQ	MMAT	Thu, Nov 17, 2011	6.00	6.00	5.02	5.80
124	NASDAQ	MMAT	Wed, Nov 16, 2011	4.86	6.00	4.86	5.50
123	NASDAQ	MMAT	Tue, Nov 15, 2011	6.20	6.20	5.20	6.00
122	NASDAQ	MMAT	Fri, Nov 11, 2011	6.40	6.40	6.00	6.20
121	NASDAQ	MMAT	Thu, Nov 10, 2011	6.50	6.58	6.50	6.50
120	NASDAQ	MMAT	Wed, Nov 9, 2011	6.40	6.50	6.40	6.50
119	NASDAQ	MMAT	Tue, Nov 8, 2011	6.60	6.60	5.50	6.40
118	NASDAQ	MMAT	Mon, Nov 7, 2011	6.60	6.60	6.00	6.60
117	NASDAQ	MMAT	Fri, Nov 4, 2011	6.70	6.80	6.60	6.80
116	NASDAQ	MMAT	Thu, Nov 3, 2011	6.80	6.88	6.80	6.80
115	NASDAQ	MMAT	Wed, Nov 2, 2011	6.80	7.00	6.78	6.80
114	NASDAQ	MMAT	Mon, Oct 31, 2011	6.50	6.50	6.50	6.50
113	NASDAQ	MMAT	Fri, Oct 28, 2011	6.50	6.80	6.50	6.80
112	NASDAQ	MMAT	Wed, Oct 26, 2011	6.00	6.00	6.00	6.00
111	NASDAQ	MMAT	Mon, Oct 24, 2011	6.00	6.00	6.00	6.00
110	NASDAQ	MMAT	Wed, Oct 19, 2011	6.80	6.80	6.80	6.80
109	NASDAQ	MMAT	Mon, Oct 17, 2011	6.80	6.90	6.80	6.90
108	NASDAQ	MMAT	Fri, Oct 14, 2011	6.30	6.30	6.30	6.30
107	NASDAQ	MMAT	Thu, Oct 13, 2011	6.78	6.78	6.78	6.78
106	NASDAQ	MMAT	Wed, Oct 12, 2011	6.30	6.80	6.30	6.80
105	NASDAQ	MMAT	Tue, Oct 11, 2011	6.20	7.00	6.00	6.90
104	NASDAQ	MMAT	Mon, Oct 10, 2011	6.90	6.90	6.90	6.90
103	NASDAQ	MMAT	Fri, Oct 7, 2011	6.90	7.10	6.90	6.90
102	NASDAQ	MMAT	Thu, Oct 6, 2011	6.20	6.90	6.20	6.90
101	NASDAQ	MMAT	Wed, Oct 5, 2011	6.60	6.60	6.60	6.60
100	NASDAQ	MMAT	Tue, Oct 4, 2011	6.68	6.68	6.68	6.68
99	NASDAQ	MMAT	Fri, Sep 30, 2011	6.70	6.80	6.70	6.80
98	NASDAQ	MMAT	Thu, Sep 29, 2011	6.20	6.20	6.20	6.20
97	NASDAQ	MMAT	Thu, Sep 22, 2011	6.60	6.60	6.60	6.60
96	NASDAQ	MMAT	Tue, Sep 13, 2011	6.90	6.90	6.50	6.50
95	NASDAQ	MMAT	Thu, Sep 1, 2011	7.00	7.00	7.00	7.00
94	NASDAQ	MMAT	Tue, Aug 30, 2011	7.10	7.10	7.00	7.00
93	NASDAQ	MMAT	Mon, Aug 29, 2011	7.00	7.10	7.00	7.10
92	NASDAQ	MMAT	Fri, Aug 26, 2011	6.60	7.00	6.60	7.00
91	NASDAQ	MMAT	Thu, Aug 25, 2011	6.84	6.84	6.84	6.84
90	NASDAQ	MMAT	Mon, Aug 22, 2011	6.84	6.84	6.80	6.80
89	NASDAQ	MMAT	Fri, Aug 19, 2011	6.78	6.90	6.78	6.84
88	NASDAQ	MMAT	Thu, Aug 18, 2011	6.60	6.90	6.30	6.80
87	NASDAQ	MMAT	Fri, Aug 12, 2011	6.10	6.10	6.10	6.10
86	NASDAQ	MMAT	Thu, Aug 11, 2011	6.90	6.90	6.80	6.80
85	NASDAQ	MMAT	Mon, Aug 8, 2011	6.40	6.40	6.40	6.40
84	NASDAQ	MMAT	Fri, Aug 5, 2011	7.10	7.10	6.80	6.80
83	NASDAQ	MMAT	Wed, Aug 3, 2011	6.70	6.70	6.70	6.70
82	NASDAQ	MMAT	Mon, Aug 1, 2011	6.78	6.80	6.78	6.80
81	NASDAQ	MMAT	Wed, Jul 27, 2011	6.60	6.60	6.60	6.60
80	NASDAQ	MMAT	Mon, Jul 25, 2011	6.80	7.00	6.60	7.00
79	NASDAQ	MMAT	Fri, Jul 22, 2011	7.10	7.10	6.80	6.80
78	NASDAQ	MMAT	Thu, Jul 21, 2011	6.50	6.50	6.50	6.50
77	NASDAQ	MMAT	Wed, Jul 20, 2011	6.70	6.70	6.50	6.50
76	NASDAQ	MMAT	Mon, Jul 18, 2011	7.00	7.00	7.00	7.00
75	NASDAQ	MMAT	Fri, Jul 15, 2011	7.16	7.16	7.16	7.16
74	NASDAQ	MMAT	Thu, Jul 14, 2011	6.90	7.10	6.80	6.80
73	NASDAQ	MMAT	Thu, Jun 30, 2011	7.00	7.00	6.98	7.00
72	NASDAQ	MMAT	Wed, Jun 29, 2011	6.40	6.80	6.20	6.50
71	NASDAQ	MMAT	Tue, Jun 28, 2011	6.80	6.80	6.80	6.80
70	NASDAQ	MMAT	Thu, Jun 23, 2011	7.40	7.40	6.90	6.90
69	NASDAQ	MMAT	Wed, Jun 22, 2011	7.50	7.60	7.38	7.40
68	NASDAQ	MMAT	Tue, Jun 21, 2011	7.40	7.80	7.40	7.80
67	NASDAQ	MMAT	Mon, Jun 20, 2011	7.64	7.70	7.64	7.70
66	NASDAQ	MMAT	Tue, Jun 14, 2011	7.60	7.60	7.00	7.00
65	NASDAQ	MMAT	Fri, Jun 10, 2011	6.52	7.50	6.52	7.50
64	NASDAQ	MMAT	Thu, Jun 9, 2011	6.02	6.52	6.00	6.52
63	NASDAQ	MMAT	Wed, Jun 8, 2011	7.00	7.08	4.00	6.50
62	NASDAQ	MMAT	Tue, Jun 7, 2011	7.20	8.00	7.00	7.00
61	NASDAQ	MMAT	Mon, Jun 6, 2011	7.40	7.40	7.30	7.30
60	NASDAQ	MMAT	Fri, Jun 3, 2011	7.40	7.90	7.00	7.90
59	NASDAQ	MMAT	Wed, Jun 1, 2011	7.80	7.90	7.80	7.90
58	NASDAQ	MMAT	Tue, May 31, 2011	7.80	8.00	7.70	7.90
57	NASDAQ	MMAT	Thu, May 26, 2011	8.00	8.00	8.00	8.00
56	NASDAQ	MMAT	Tue, May 24, 2011	7.80	8.00	7.80	8.00
55	NASDAQ	MMAT	Mon, May 23, 2011	7.70	7.80	7.70	7.80
54	NASDAQ	MMAT	Thu, May 19, 2011	7.30	7.30	7.20	7.20
53	NASDAQ	MMAT	Wed, May 18, 2011	7.30	7.30	7.30	7.30
52	NASDAQ	MMAT	Tue, May 17, 2011	7.40	7.70	7.40	7.60
51	NASDAQ	MMAT	Mon, May 16, 2011	7.50	7.50	7.10	7.40
50	NASDAQ	MMAT	Fri, May 13, 2011	7.30	7.30	7.30	7.30
49	NASDAQ	MMAT	Thu, May 12, 2011	7.40	7.40	7.40	7.40
48	NASDAQ	MMAT	Wed, May 11, 2011	7.06	7.80	7.06	7.14
47	NASDAQ	MMAT	Tue, May 10, 2011	7.40	7.40	7.40	7.40
46	NASDAQ	MMAT	Thu, May 5, 2011	7.40	7.40	7.40	7.40
45	NASDAQ	MMAT	Wed, May 4, 2011	7.50	7.50	7.50	7.50
44	NASDAQ	MMAT	Tue, May 3, 2011	7.70	7.70	7.60	7.60
43	NASDAQ	MMAT	Fri, Apr 29, 2011	7.96	8.00	7.80	8.00
42	NASDAQ	MMAT	Thu, Apr 28, 2011	7.82	7.82	7.80	7.80
41	NASDAQ	MMAT	Wed, Apr 27, 2011	7.80	7.80	7.80	7.80
40	NASDAQ	MMAT	Tue, Apr 26, 2011	7.80	7.80	7.80	7.80
39	NASDAQ	MMAT	Wed, Apr 20, 2011	7.50	7.50	7.36	7.36
38	NASDAQ	MMAT	Tue, Apr 19, 2011	7.36	7.36	7.36	7.36
37	NASDAQ	MMAT	Fri, Apr 15, 2011	7.40	7.98	7.36	7.36
36	NASDAQ	MMAT	Thu, Apr 14, 2011	6.50	7.00	6.50	7.00
35	NASDAQ	MMAT	Wed, Apr 13, 2011	6.76	6.76	6.50	6.50
34	NASDAQ	MMAT	Tue, Apr 12, 2011	6.20	6.20	6.20	6.20
33	NASDAQ	MMAT	Mon, Apr 11, 2011	6.60	6.60	6.02	6.02
32	NASDAQ	MMAT	Fri, Apr 8, 2011	7.40	7.40	7.40	7.40
31	NASDAQ	MMAT	Thu, Apr 7, 2011	7.00	7.00	7.00	7.00
30	NASDAQ	MMAT	Wed, Apr 6, 2011	6.80	7.20	6.00	7.00
29	NASDAQ	MMAT	Tue, Apr 5, 2011	7.40	7.40	7.40	7.40
28	NASDAQ	MMAT	Mon, Apr 4, 2011	6.98	6.98	6.98	6.98
27	NASDAQ	MMAT	Fri, Apr 1, 2011	7.40	7.50	6.80	7.00
26	NASDAQ	MMAT	Thu, Mar 31, 2011	7.40	7.40	7.40	7.40
25	NASDAQ	MMAT	Wed, Mar 30, 2011	7.40	7.40	7.40	7.40
24	NASDAQ	MMAT	Tue, Mar 29, 2011	6.50	7.00	6.50	7.00
23	NASDAQ	MMAT	Mon, Mar 28, 2011	6.40	6.40	6.40	6.40
22	NASDAQ	MMAT	Fri, Mar 25, 2011	6.60	6.60	6.60	6.60
21	NASDAQ	MMAT	Thu, Mar 24, 2011	6.54	6.58	6.30	6.30
20	NASDAQ	MMAT	Wed, Mar 23, 2011	6.60	6.60	6.60	6.60
19	NASDAQ	MMAT	Thu, Mar 17, 2011	6.90	6.90	6.66	6.66
18	NASDAQ	MMAT	Mon, Mar 14, 2011	6.62	6.62	6.62	6.62
17	NASDAQ	MMAT	Thu, Mar 10, 2011	7.00	7.00	7.00	7.00
16	NASDAQ	MMAT	Wed, Mar 9, 2011	6.60	6.60	6.60	6.60
15	NASDAQ	MMAT	Tue, Mar 8, 2011	6.70	6.70	6.70	6.70
14	NASDAQ	MMAT	Mon, Mar 7, 2011	6.60	6.80	6.60	6.80
13	NASDAQ	MMAT	Fri, Mar 4, 2011	6.90	6.90	6.22	6.80
12	NASDAQ	MMAT	Thu, Mar 3, 2011	7.00	7.00	7.00	7.00
11	NASDAQ	MMAT	Tue, Mar 1, 2011	7.10	7.10	7.00	7.00
10	NASDAQ	MMAT	Mon, Feb 28, 2011	7.10	7.10	7.00	7.10
9	NASDAQ	MMAT	Fri, Feb 25, 2011	6.20	7.10	6.20	6.80
8	NASDAQ	MMAT	Thu, Feb 24, 2011	5.70	6.00	5.70	6.00
7	NASDAQ	MMAT	Wed, Feb 23, 2011	5.90	5.90	5.60	5.62
6	NASDAQ	MMAT	Fri, Feb 18, 2011	5.80	5.80	5.70	5.70
5	NASDAQ	MMAT	Thu, Feb 17, 2011	6.00	6.00	5.70	5.70
4	NASDAQ	MMAT	Wed, Feb 16, 2011	6.10	6.10	6.10	6.10
3	NASDAQ	MMAT	Tue, Feb 15, 2011	5.60	6.10	5.60	6.10
2	NASDAQ	MMAT	Mon, Feb 14, 2011	5.60	5.60	5.60	5.60
1	NASDAQ	MMAT	Fri, Feb 11, 2011	5.60	5.76	5.60	5.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Meta Materials Inc NASDAQ:MMAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024